{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145054,"rows_kept":145054,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463195,204.73,78397.87,0.0,0.51675,2e-05,32.70973]
[1778918464624,204.73,78385.32,0.0,0.51646,2e-05,32.70551]
[1778918468101,204.73,78375.91,0.0,0.51623,2e-05,32.70234]
[1778918473689,204.73,78380.0,0.0,0.51633,2e-05,32.70372]
[1778918478723,204.73,78378.5,0.0,0.51629,2e-05,32.70321]
[1778918485772,204.73,78378.68,0.0,0.5163,2e-05,32.70327]
[1778918491813,204.73,78379.88,0.0,0.51632,2e-05,32.70086]
[1778918493828,204.73,78368.26,0.0,0.51605,2e-05,32.69693]
[1778918498863,204.73,78364.19,0.0,0.51595,2e-05,32.69555]
[1778918503897,204.73,78361.46,0.0,0.51588,2e-05,32.69462]
[1778918510946,204.73,78355.97,0.0,0.51575,2e-05,32.69275]
[1778918515981,204.73,78352.11,0.0,0.51566,2e-05,32.69144]
[1778918522024,204.73,78349.17,0.0,0.51559,2e-05,32.69044]
[1778918527059,204.73,78347.3,0.0,0.51555,2e-05,32.6898]
[1778918532096,204.73,78325.85,0.0,0.51504,2e-05,32.68245]
[1778918538136,204.73,78326.14,0.0,0.51505,2e-05,32.68255]
[1778918543171,204.73,78325.86,0.0,0.51504,2e-05,32.68245]
[1778918548207,204.73,78327.46,0.0,0.51508,2e-05,32.683]
[1778918553241,204.73,78327.44,0.0,0.51507,2e-05,32.68018]
[1778918558276,204.73,78328.09,0.0,0.51509,2e-05,32.6804]
[1778918563312,204.73,78327.53,0.0,0.51507,2e-05,32.68021]
[1778918568346,204.73,78319.51,0.0,0.51488,2e-05,32.67745]
[1778918573381,204.73,78310.71,0.0,0.51467,2e-05,32.67441]
[1778918578874,204.73,78314.62,0.0,0.51477,2e-05,32.67576]
[1778918584461,204.73,78316.47,0.0,0.51481,2e-05,32.6764]
[1778918588944,204.73,78327.4,0.0,0.51507,2e-05,32.68016]
[1778918594532,204.73,78328.1,0.0,0.51509,2e-05,32.6804]
[1778918599015,204.73,78338.59,0.0,0.51534,2e-05,32.684]
[1778918604601,204.73,78345.38,0.0,0.5155,2e-05,32.68632]
[1778918610648,204.73,78346.08,0.0,0.51551,2e-05,32.68656]
[1778918616686,204.73,78354.18,0.0,0.5157,2e-05,32.68651]
[1778918621721,204.73,78360.18,0.0,0.51584,2e-05,32.68855]
[1778918627436,34.2,78339.54,0.0,0.34716,0.00013,30.27505]
[1778918632441,34.13,78337.91,0.0,0.34663,0.00013,30.25731]
[1778918638447,34.06,78337.4,0.0,0.34626,0.00013,30.24523]
[1778918643452,34.02,78335.28,0.0,0.34579,0.00013,30.22923]
[1778918648458,33.99,78335.05,0.0,0.34561,0.00013,30.22322]
[1778918653462,33.97,78334.95,0.0,0.34547,0.00013,30.21871]
[1778918659437,33.94,78333.91,0.0,0.34522,0.00013,30.21016]
[1778918664473,33.93,78329.34,0.0,0.34456,0.00013,30.18665]
[1778918669478,33.92,78329.36,0.0,0.34452,0.00013,30.18533]
[1778918674483,33.91,78328.76,0.0,0.3444,0.00013,30.17848]
[1778918679488,33.91,78328.6,0.0,0.34435,0.00013,30.17701]
[1778918684493,33.9,78331.72,0.0,0.34474,0.00013,30.19088]
[1778918689498,33.9,78333.96,0.0,0.345,0.00013,30.20036]
[1778918694503,33.89,78335.41,0.0,0.34516,0.00013,30.20608]
[1778918699720,33.88,78339.27,0.0,0.34563,0.00013,30.2227]
[1778918705513,33.87,78331.63,0.0,0.34458,0.00013,30.18544]
[1778918711143,33.88,78328.07,0.0,0.34413,0.00013,30.16928]
[1778918711169,33.88,78328.07,0.0,0.34413,0.00013,30.16949]
[1778918716523,33.88,78323.51,0.0,0.34356,0.00013,30.14886]
[1778918717420,33.88,78323.51,0.0,0.34356,0.00013,30.14886]
[1778918717471,33.89,78323.51,0.0,0.34357,0.00013,30.14911]
[1778918722529,33.89,78321.05,0.0,0.34328,0.00013,30.13878]
[1778918725857,33.9,78320.83,0.0,0.34328,0.00013,30.13853]
[1778918725866,33.9,78320.83,0.0,0.34328,0.00013,30.13853]
[1778918726477,33.9,78320.83,0.0,0.34329,0.00013,30.13879]
[1778918729498,33.88,78309.64,0.0,0.34168,0.00013,30.0811]
[1778918734532,33.84,78307.52,0.0,0.34123,0.00013,30.06257]
[1778918740022,33.83,78307.75,0.0,0.34118,0.00013,30.06089]
[1778918740070,33.83,78307.75,0.0,0.34118,0.00013,30.06089]
[1778918740125,33.81,78307.75,0.0,0.3411,0.00013,30.05842]
[1778918744231,33.8,78305.4,0.0,0.34073,0.00013,30.04507]
[1778918744334,33.79,78305.4,0.0,0.34071,0.00013,30.04448]
[1778918750070,33.78,78305.22,0.0,0.3406,0.00013,30.04054]
[1778918755561,33.76,78306.49,0.0,0.3407,0.00013,30.04451]
[1778918759910,33.75,78305.91,0.0,0.34058,0.00013,30.04027]
[1778918760011,33.75,78305.91,0.0,0.34057,0.00013,30.03986]
[1778918765571,33.74,78310.87,0.0,0.34116,0.00013,30.06168]
[1778918773579,33.72,78310.77,0.0,0.34107,0.00013,30.05859]
[1778918778583,33.71,78310.45,0.0,0.341,0.00013,30.05587]
[1778918781758,33.71,78310.45,0.0,0.34098,0.00013,30.05547]
[1778918781813,33.71,78310.45,0.0,0.34098,0.00013,30.05547]
[1778918782587,33.71,78310.42,0.0,0.34097,0.00013,30.05497]
[1778918787592,33.7,78312.71,0.0,0.34124,0.00013,30.06493]
[1778918792597,33.7,78312.76,0.0,0.34121,0.00013,30.06125]
[1778918797602,33.69,78314.84,0.0,0.34145,0.00013,30.07034]
[1778918802607,33.69,78312.94,0.0,0.34119,0.00013,30.0606]
[1778918805240,33.69,78312.83,0.0,0.34117,0.00013,30.05991]
[1778918805340,33.68,78312.83,0.0,0.34116,0.00013,30.05958]
[1778918806612,33.68,78322.33,0.0,0.34241,0.00013,30.10503]
[1778918811618,33.67,78321.16,0.0,0.3422,0.00013,30.09759]
[1778918814359,33.67,78324.93,0.0,0.34268,0.00013,30.11508]
[1778918814460,33.66,78324.93,0.0,0.34267,0.00013,30.11468]
[1778918819626,33.67,78322.94,0.0,0.34243,0.00013,30.10584]
[1778918823525,33.7,78322.98,0.0,0.34258,0.00013,30.11105]
[1778918823560,33.7,78322.98,0.0,0.34258,0.00013,30.11105]
[1778918823626,33.71,78322.98,0.0,0.34263,0.00013,30.11259]
[1778918823805,33.71,78322.98,0.0,0.34263,0.00013,30.11259]
[1778918823828,33.71,78322.98,0.0,0.34263,0.00013,30.11259]
[1778918824633,33.72,78322.8,0.0,0.34265,0.00013,30.11319]
[1778918825520,33.72,78322.8,0.0,0.34265,0.00013,30.11319]
[1778918825621,33.73,78322.8,0.0,0.34268,0.00013,30.11419]
[1778918826530,33.73,78322.8,0.0,0.34268,0.00013,30.11419]
[1778918826621,33.73,78322.8,0.0,0.3427,0.00013,30.11493]
[1778918827636,33.73,78341.99,0.0,0.34528,0.00013,30.20709]
[1778918832642,33.75,78348.16,0.0,0.34617,0.00013,30.23863]
[1778918837647,33.76,78345.31,0.0,0.34585,0.00013,30.22702]
[1778918842652,33.77,78344.76,0.0,0.34583,0.00013,30.22605]
[1778918847657,33.78,78344.91,0.0,0.34589,0.00013,30.22809]
[1778918853664,33.79,78347.37,0.0,0.34624,0.00013,30.23773]
[1778918853760,33.79,78347.37,0.0,0.34624,0.00013,30.23773]
[1778918854666,33.79,78347.42,0.0,0.34625,0.00013,30.23807]
[1778918857975,33.79,78353.0,0.0,0.34699,0.00013,30.2642]
[1778918858670,33.79,78356.02,0.0,0.34738,0.00013,30.27818]
[1778918859032,33.79,78356.02,0.0,0.34738,0.00013,30.27818]
[1778918859252,33.79,78356.02,0.0,0.34738,0.00013,30.27818]
[1778918863675,33.78,78364.98,0.0,0.34853,0.00013,30.31847]
[1778918864022,33.78,78364.98,0.0,0.34853,0.00013,30.31847]
[1778918864440,33.77,78364.98,0.0,0.34852,0.00013,30.31805]
[1778918868680,33.77,78355.79,0.0,0.34727,0.00013,30.27425]
[1778918873685,33.77,78356.03,0.0,0.34728,0.00013,30.27489]
[1778918878690,33.76,78357.5,0.0,0.34747,0.00013,30.28138]
[1778918883694,33.76,78357.96,0.0,0.34751,0.00013,30.28292]
[1778918888578,33.75,78360.17,0.0,0.34778,0.00013,30.29264]
[1778918888626,33.75,78360.17,0.0,0.34778,0.00013,30.29264]
[1778918888699,33.75,78360.53,0.0,0.34783,0.00013,30.29416]
[1778918893704,33.74,78368.72,0.0,0.34887,0.00013,30.33068]
[1778918897410,33.74,78368.76,0.0,0.34884,0.00013,30.32969]
[1778918897415,33.74,78368.76,0.0,0.34884,0.00013,30.32969]
[1778918897515,33.74,78368.76,0.0,0.34884,0.00013,30.32969]
[1778918897676,33.73,78368.76,0.0,0.34883,0.00013,30.32933]
[1778918902580,33.72,78368.29,0.0,0.34873,0.00013,30.32588]
[1778918902710,33.72,78368.29,0.0,0.34872,0.00013,30.32557]
[1778918907720,33.71,78368.84,0.0,0.34874,0.00013,30.32669]
[1778918908800,33.71,78371.94,0.0,0.34915,0.00013,30.34076]
[1778918908868,33.71,78371.94,0.0,0.34915,0.00013,30.34076]
[1778918909722,33.71,78372.06,0.0,0.34915,0.00013,30.34098]
[1778918914726,33.7,78373.64,0.0,0.3493,0.00013,30.34355]
[1778918919731,33.69,78375.55,0.0,0.34951,0.00013,30.3509]
[1778918924736,33.67,78378.41,0.0,0.34983,0.00013,30.36232]
[1778918927739,33.66,78387.02,0.0,0.35093,0.00013,30.40028]
[1778918932743,33.65,78379.24,0.0,0.34983,0.00013,30.36243]
[1778918937748,33.64,78377.09,0.0,0.34951,0.00013,30.35159]
[1778918942753,33.64,78379.43,0.0,0.3498,0.00013,30.36152]
[1778918947758,33.63,78377.04,0.0,0.34946,0.00013,30.34985]
[1778918952763,33.63,78377.04,0.0,0.34944,0.00013,30.34925]
[1778918955740,33.63,78376.95,0.0,0.34942,0.00013,30.34874]
[1778918955767,33.63,78376.95,0.0,0.34942,0.00013,30.34874]
[1778918955766,33.63,78376.14,0.0,0.34931,0.00013,30.3449]
[1778918955781,33.63,78376.14,0.0,0.34931,0.00013,30.3449]
[1778918955858,33.63,78376.14,0.0,0.34931,0.00013,30.3449]
[1778918956355,33.63,78376.14,0.0,0.34931,0.00013,30.3449]
[1778918956419,33.63,78376.14,0.0,0.34931,0.00013,30.3449]
[1778918961553,33.63,78376.03,0.0,0.34929,0.00013,30.34421]
[1778918966777,33.62,78377.91,0.0,0.34953,0.00013,30.35256]
[1778918973785,33.62,78377.23,0.0,0.34941,0.00013,30.3459]
[1778918978790,33.62,78376.58,0.0,0.34932,0.00013,30.34276]
[1778918983795,33.62,78376.68,0.0,0.34933,0.00013,30.34315]
[1778918988801,33.62,78375.85,0.0,0.34922,0.00013,30.33934]
[1778918993806,33.62,78376.11,0.0,0.34926,0.00013,30.34052]
[1778918996895,33.62,78376.09,0.0,0.34925,0.00013,30.34045]
[1778918996943,33.62,78376.09,0.0,0.34925,0.00013,30.34045]
[1778918997019,33.62,78376.09,0.0,0.34925,0.00013,30.34044]
[1778919000666,33.62,78376.09,0.0,0.34925,0.00013,30.34044]
[1778919000755,33.62,78376.09,0.0,0.34925,0.00013,30.34044]
[1778919000767,33.62,78376.09,0.0,0.34925,0.00013,30.34041]
[1778919000989,33.62,78376.09,0.0,0.34925,0.00013,30.34041]
[1778919001081,33.62,78376.09,0.0,0.34925,0.00013,30.34041]
[1778919001545,33.62,78376.09,0.0,0.34925,0.00013,30.34041]
[1778919001649,33.62,78376.09,0.0,0.34925,0.00013,30.34041]
[1778919002014,33.62,78376.09,0.0,0.34925,0.00013,30.34041]
[1778919002095,33.62,78376.09,0.0,0.34925,0.00013,30.34041]
[1778919002822,33.62,78375.47,0.0,0.34917,0.00013,30.3375]
[1778919004824,33.62,78364.44,0.0,0.34771,0.00013,30.28661]
[1778919006426,33.63,78364.58,0.0,0.34774,0.00013,30.28762]
[1778919006430,33.63,78364.58,0.0,0.34774,0.00013,30.28762]
[1778919006534,33.63,78364.58,0.0,0.34774,0.00013,30.28762]
[1778919006610,33.63,78364.58,0.0,0.34775,0.00013,30.28795]
[1778919011831,33.64,78364.06,0.0,0.34773,0.00013,30.28705]
[1778919016836,33.65,78364.9,0.0,0.34788,0.00013,30.29222]
[1778919021841,33.65,78367.08,0.0,0.34819,0.00013,30.303]
[1778919026846,33.65,78367.63,0.0,0.34827,0.00013,30.30591]
[1778919031851,33.65,78369.79,0.0,0.34855,0.00013,30.31283]
[1778919034566,33.65,78369.82,0.0,0.34855,0.00013,30.31293]
[1778919034594,33.65,78369.82,0.0,0.34855,0.00013,30.31293]
[1778919034667,33.65,78369.82,0.0,0.34855,0.00013,30.31292]
[1778919039860,33.65,78368.93,0.0,0.34843,0.00013,30.3089]
[1778919045866,33.65,78369.28,0.0,0.34848,0.00013,30.3105]
[1778919050871,33.65,78369.02,0.0,0.34844,0.00013,30.30924]
[1778919056788,33.65,78368.71,0.0,0.3484,0.00013,30.30774]
[1778919061881,33.64,78375.62,0.0,0.3493,0.00013,30.33901]
[1778919067866,33.64,78376.9,0.0,0.34944,0.00013,30.34386]
[1778919069889,33.64,78367.38,0.0,0.34816,0.00013,30.29965]
[1778919074894,33.64,78367.75,0.0,0.34823,0.00013,30.30187]
[1778919079899,33.64,78367.88,0.0,0.34826,0.00013,30.30284]
[1778919085905,33.65,78367.08,0.0,0.34816,0.00013,30.29956]
[1778919092475,33.65,78367.09,0.0,0.34816,0.00013,30.2969]
[1778919098077,33.65,78366.53,0.0,0.3481,0.00013,30.29464]
[1778919103924,33.65,78366.49,0.0,0.3481,0.00013,30.29475]
[1778919108929,33.66,78366.5,0.0,0.34811,0.00013,30.295]
[1778919113934,33.66,78367.26,0.0,0.34822,0.00013,30.29864]
[1778919119224,33.66,78367.26,0.0,0.34821,0.00013,30.29857]
[1778919124946,33.65,78369.3,0.0,0.34847,0.00013,30.30772]
[1778919129953,33.65,78372.97,0.0,0.34895,0.00013,30.32414]
[1778919135336,33.64,78372.82,0.0,0.3489,0.00013,30.32261]
[1778919142825,33.64,78369.82,0.0,0.34849,0.00013,30.30844]
[1778919147970,33.64,78369.15,0.0,0.3484,0.00013,30.30523]
[1778919149611,33.64,78369.15,0.0,0.3484,0.00013,30.30522]
[1778919149646,33.64,78369.15,0.0,0.3484,0.00013,30.30522]
[1778919149712,33.64,78369.15,0.0,0.3484,0.00013,30.30521]
[1778919156979,33.64,78371.22,0.0,0.34865,0.00013,30.31145]
[1778919161984,33.64,78368.5,0.0,0.34829,0.00013,30.29879]
[1778919162239,33.64,78368.5,0.0,0.34829,0.00013,30.29879]
[1778919162309,33.64,78368.5,0.0,0.34829,0.00013,30.29879]
[1778919162863,33.64,78368.5,0.0,0.34829,0.00013,30.29879]
[1778919162896,33.64,78368.5,0.0,0.34829,0.00013,30.29879]
[1778919162964,33.64,78368.5,0.0,0.34829,0.00013,30.2988]
[1778919164449,33.64,78373.81,0.0,0.349,0.00013,30.3234]
[1778919164575,33.64,78373.81,0.0,0.349,0.00013,30.3234]
[1778919164656,33.63,78373.81,0.0,0.34898,0.00013,30.32293]
[1778919165988,33.63,78386.67,0.0,0.35069,0.00013,30.38202]
[1778919170993,33.61,78392.8,0.0,0.35142,0.00013,30.40713]
[1778919175998,33.59,78396.59,0.0,0.35183,0.00013,30.42137]
[1778919181004,33.57,78397.08,0.0,0.3518,0.00013,30.42081]
[1778919186009,33.55,78401.41,0.0,0.3523,0.00013,30.43803]
[1778919186221,33.55,78401.41,0.0,0.3523,0.00013,30.43803]
[1778919186406,33.55,78401.41,0.0,0.3523,0.00013,30.43803]
[1778919187010,33.55,78401.64,0.0,0.35231,0.00014,30.43854]
[1778919192015,33.52,78408.1,0.0,0.35308,0.00014,30.46478]
[1778919197020,33.5,78408.97,0.0,0.35311,0.00014,30.46592]
[1778919202025,33.48,78409.81,0.0,0.35314,0.00014,30.46724]
[1778919202713,33.48,78409.81,0.0,0.35314,0.00014,30.46724]
[1778919202771,33.48,78409.81,0.0,0.35314,0.00014,30.46724]
[1778919203026,33.48,78409.98,0.0,0.35315,0.00014,30.46754]
[1778919206029,33.47,78398.78,0.0,0.3516,0.00014,30.41525]
[1778919211034,33.47,78399.51,0.0,0.35167,0.00014,30.41506]
[1778919211624,33.47,78399.51,0.0,0.35167,0.00014,30.41506]
[1778919211756,33.47,78399.51,0.0,0.35167,0.00014,30.41506]
[1778919212035,33.47,78399.46,0.0,0.35166,0.00014,30.41478]
[1778919213742,33.47,78399.03,0.0,0.3516,0.00014,30.41274]
[1778919213764,33.47,78399.03,0.0,0.3516,0.00014,30.41274]
[1778919214037,33.47,78397.03,0.0,0.35133,0.00014,30.40352]
[1778919216039,33.47,78388.38,0.0,0.35018,0.00014,30.3639]
[1778919216711,33.47,78388.38,0.0,0.35018,0.00014,30.3639]
[1778919216794,33.47,78388.38,0.0,0.35018,0.00014,30.3639]
[1778919217040,33.48,78386.07,0.0,0.34988,0.00013,30.35353]
[1778919219797,33.48,78386.21,0.0,0.34992,0.00013,30.35478]
[1778919219845,33.48,78386.21,0.0,0.34992,0.00013,30.35478]
[1778919219910,33.48,78386.21,0.0,0.34992,0.00013,30.35478]
[1778919219964,33.48,78386.21,0.0,0.34992,0.00013,30.35478]
[1778919227981,33.5,78382.78,0.0,0.34955,0.00013,30.34176]
[1778919233022,33.51,78383.16,0.0,0.34964,0.00013,30.34479]
[1778919238063,33.52,78381.55,0.0,0.34946,0.00013,30.33854]
[1778919243068,33.53,78372.65,0.0,0.34831,0.00013,30.29844]
[1778919248073,33.54,78368.98,0.0,0.34789,0.00013,30.28376]
[1778919253078,33.56,78366.81,0.0,0.34768,0.00013,30.27592]
[1778919258083,33.57,78364.27,0.0,0.34741,0.00013,30.26623]
[1778919263669,33.59,78363.44,0.0,0.34737,0.00013,30.26492]
[1778919269094,33.6,78359.4,0.0,0.34689,0.00013,30.24787]
[1778919273398,33.62,78358.73,0.0,0.34684,0.00013,30.24332]
[1778919273480,33.62,78358.73,0.0,0.34684,0.00013,30.24332]
[1778919274099,33.62,78358.49,0.0,0.34682,0.00013,30.24257]
[1778919277102,33.63,78349.27,0.0,0.34564,0.00013,30.20066]
[1778919282107,33.65,78353.35,0.0,0.34626,0.00013,30.22248]
[1778919282227,33.65,78353.35,0.0,0.34626,0.00013,30.22248]
[1778919282270,33.65,78353.35,0.0,0.34626,0.00013,30.22248]
[1778919282282,33.65,78353.35,0.0,0.34626,0.00013,30.22248]
[1778919282355,33.65,78353.35,0.0,0.34626,0.00013,30.22248]
[1778919282383,33.65,78353.35,0.0,0.34627,0.00013,30.22287]
[1778919288113,33.66,78351.14,0.0,0.34604,0.00013,30.21444]
[1778919293118,33.67,78349.26,0.0,0.34585,0.00013,30.20755]
[1778919298123,33.68,78350.92,0.0,0.34611,0.00013,30.21675]
[1778919300787,33.69,78351.18,0.0,0.34616,0.00013,30.2184]
[1778919300825,33.69,78351.18,0.0,0.34616,0.00013,30.2184]
[1778919300965,33.69,78351.18,0.0,0.34616,0.00013,30.2184]
[1778919301036,33.69,78351.18,0.0,0.34616,0.00013,30.2184]
[1778919301047,33.69,78351.18,0.0,0.34617,0.00013,30.21861]
[1778919306131,33.69,78352.07,0.0,0.34631,0.00013,30.22366]
[1778919311136,33.7,78351.41,0.0,0.34625,0.00013,30.22124]
[1778919317142,33.7,78352.27,0.0,0.34638,0.00013,30.22577]
[1778919321403,33.7,78354.4,0.0,0.34667,0.00013,30.23595]
[1778919321431,33.7,78354.4,0.0,0.34667,0.00013,30.23595]
[1778919322148,33.7,78354.34,0.0,0.34666,0.00013,30.2357]
[1778919327153,33.7,78351.96,0.0,0.34635,0.00013,30.22478]
[1778919330529,33.7,78352.0,0.0,0.34636,0.00013,30.22502]
[1778919331157,33.7,78352.13,0.0,0.34636,0.00013,30.22271]
[1778919336165,33.71,78353.72,0.0,0.34658,0.00013,30.23026]
[1778919342170,33.7,78353.21,0.0,0.34651,0.00013,30.22779]
[1778919347176,33.7,78353.02,0.0,0.34648,0.00013,30.22693]
[1778919352181,33.7,78354.83,0.0,0.34672,0.00013,30.23521]
[1778919358187,33.7,78352.2,0.0,0.34637,0.00013,30.22286]
[1778919363192,33.7,78352.44,0.0,0.3464,0.00013,30.22413]
[1778919372201,33.7,78352.4,0.0,0.3464,0.00013,30.22399]
[1778919377206,33.71,78352.13,0.0,0.34637,0.00013,30.22278]
[1778919382211,33.7,78352.9,0.0,0.34647,0.00013,30.2263]
[1778919387216,33.7,78354.24,0.0,0.34664,0.00013,30.2324]
[1778919392221,33.7,78355.96,0.0,0.34684,0.00013,30.23693]
[1778919397226,33.7,78355.27,0.0,0.34674,0.00013,30.23329]
[1778919403211,33.7,78353.94,0.0,0.34655,0.00013,30.22687]
[1778919408237,33.7,78353.59,0.0,0.3465,0.00013,30.22519]
[1778919414242,33.7,78353.7,0.0,0.34652,0.00013,30.2256]
[1778919420248,33.69,78353.6,0.0,0.3465,0.00013,30.22503]
[1778919425366,33.69,78353.46,0.0,0.34648,0.00013,30.22429]
[1778919431259,33.69,78353.43,0.0,0.34647,0.00013,30.22405]
[1778919436265,33.69,78353.53,0.0,0.34648,0.00013,30.22446]
[1778919444939,33.69,78353.31,0.0,0.34645,0.00013,30.22331]
[1778919450288,33.69,78352.86,0.0,0.34639,0.00013,30.22122]
[1778919456293,33.69,78352.33,0.0,0.34631,0.00013,30.21569]
[1778919461298,33.69,78352.18,0.0,0.34629,0.00013,30.21511]
[1778919467304,33.7,78346.71,0.0,0.34559,0.00013,30.19036]
[1778919472309,33.71,78345.22,0.0,0.34542,0.00013,30.18411]
[1778919477314,33.71,78344.69,0.0,0.34538,0.00013,30.18247]
[1778919482319,33.72,78346.56,0.0,0.34564,0.00013,30.19187]
[1778919487324,33.71,78350.15,0.0,0.34612,0.00013,30.20874]
[1778919492329,33.71,78355.17,0.0,0.34676,0.00013,30.23143]
[1778919497334,33.7,78355.11,0.0,0.34673,0.00013,30.23032]
[1778919502339,33.7,78355.04,0.0,0.3467,0.00013,30.22926]
[1778919507344,33.69,78354.27,0.0,0.34658,0.00013,30.22515]
[1778919512349,33.69,78354.33,0.0,0.34656,0.00013,30.22194]
[1778919517354,33.69,78354.39,0.0,0.34656,0.00013,30.22193]
[1778919524361,33.69,78354.54,0.0,0.34656,0.00013,30.22224]
[1778919529366,33.69,78355.08,0.0,0.34663,0.00013,30.2245]
[1778919534371,33.68,78354.83,0.0,0.34659,0.00013,30.223]
[1778919539376,33.68,78353.87,0.0,0.34646,0.00013,30.21843]
[1778919544381,33.69,78349.63,0.0,0.3459,0.00013,30.19877]
[1778919549386,33.63,78346.85,0.0,0.34527,0.00013,30.1774]
[1778919554391,33.59,78348.92,0.0,0.34535,0.00013,30.18058]
[1778919559399,33.55,78349.76,0.0,0.34528,0.00013,30.17864]
[1778919562094,33.54,78349.76,0.0,0.34525,0.00013,30.1776]
[1778919562127,33.54,78349.76,0.0,0.34525,0.00013,30.1776]
[1778919567407,33.5,78350.15,0.0,0.3451,0.00013,30.17307]
[1778919572412,33.48,78351.85,0.0,0.3452,0.00013,30.17434]
[1778919577417,33.46,78352.44,0.0,0.34518,0.00013,30.17395]
[1778919583423,33.44,78350.89,0.0,0.34489,0.00013,30.16361]
[1778919588472,33.43,78350.95,0.0,0.34483,0.00013,30.16197]
[1778919594434,33.41,78354.94,0.0,0.34529,0.00013,30.17848]
[1778919599439,33.4,78355.25,0.0,0.34528,0.00013,30.17815]
[1778919604444,33.39,78354.78,0.0,0.34517,0.00013,30.17443]
[1778919609449,33.38,78354.64,0.0,0.34512,0.00013,30.17261]
[1778919614454,33.38,78347.61,0.0,0.34415,0.00013,30.13826]
[1778919614685,33.38,78347.61,0.0,0.34415,0.00013,30.13826]
[1778919615455,33.38,78344.81,0.0,0.34378,0.00013,30.12494]
[1778919620193,33.38,78345.13,0.0,0.34383,0.00013,30.12692]
[1778919620460,33.38,78347.29,0.0,0.34413,0.00013,30.13734]
[1778919622526,33.4,78339.78,0.0,0.34318,0.00013,30.10329]
[1778919627678,33.44,78329.47,0.0,0.342,0.00013,30.06012]
[1778919627696,33.44,78329.47,0.0,0.342,0.00013,30.06012]
[1778919630684,33.46,78326.34,0.0,0.3417,0.00013,30.04904]
[1778919631374,33.47,78326.34,0.0,0.34173,0.00013,30.04721]
[1778919636446,33.51,78324.55,0.0,0.34166,0.00013,30.04421]
[1778919636516,33.51,78324.55,0.0,0.34166,0.00013,30.04421]
[1778919642481,33.54,78324.39,0.0,0.3418,0.00013,30.04895]
[1778919646296,33.55,78326.01,0.0,0.34206,0.00013,30.05807]
[1778919646388,33.55,78326.01,0.0,0.34206,0.00013,30.05833]
[1778919647245,33.55,78326.01,0.0,0.34206,0.00013,30.05833]
[1778919647346,33.55,78326.01,0.0,0.34207,0.00013,30.05855]
[1778919649532,33.55,78317.84,0.0,0.34098,0.00013,30.01895]
[1778919650489,33.55,78315.97,0.0,0.34072,0.00013,30.00957]
[1778919655494,33.54,78315.03,0.0,0.34056,0.00013,30.00395]
[1778919660499,33.54,78310.87,0.0,0.34,0.00013,29.98343]
[1778919665504,33.55,78319.9,0.0,0.34123,0.00013,30.02804]
[1778919670509,33.54,78330.75,0.0,0.34267,0.00013,30.08023]
[1778919672248,33.54,78331.14,0.0,0.34272,0.00013,30.08199]
[1778919677516,33.54,78331.51,0.0,0.34274,0.00013,30.08308]
[1778919682521,33.53,78331.17,0.0,0.34267,0.00013,30.08061]
[1778919688143,33.53,78334.81,0.0,0.34314,0.00013,30.0974]
[1778919693532,33.52,78336.07,0.0,0.34325,0.00013,30.09899]
[1778919698537,33.51,78336.14,0.0,0.34323,0.00013,30.09843]
[1778919703542,33.51,78336.4,0.0,0.34325,0.00013,30.09891]
[1778919708547,33.51,78335.85,0.0,0.34315,0.00013,30.09563]
[1778919714553,33.5,78333.53,0.0,0.34283,0.00013,30.08403]
[1778919719558,33.5,78333.49,0.0,0.34282,0.00013,30.08369]
[1778919724682,33.5,78333.71,0.0,0.34284,0.00013,30.08459]
[1778919731499,33.49,78333.75,0.0,0.34278,0.00013,30.08258]
[1778919736054,33.48,78335.24,0.0,0.34295,0.00013,30.08885]
[1778919738494,33.48,78335.12,0.0,0.34294,0.00013,30.08827]
[1778919738565,33.48,78335.12,0.0,0.34294,0.00013,30.08824]
[1778919740360,33.48,78336.48,0.0,0.34312,0.00013,30.09477]
[1778919742591,33.47,78355.31,0.0,0.3456,0.00013,30.18341]
[1778919743791,33.47,78355.88,0.0,0.34566,0.00013,30.1855]
[1778919744593,33.46,78355.91,0.0,0.34564,0.00013,30.18503]
[1778919745045,33.46,78355.91,0.0,0.34564,0.00013,30.18503]
[1778919745078,33.46,78355.91,0.0,0.34563,0.00013,30.18444]
[1778919747831,33.45,78359.93,0.0,0.34612,0.00013,30.20212]
[1778919748201,33.45,78359.93,0.0,0.3461,0.00013,30.20141]
[1778919750918,33.44,78361.29,0.0,0.34624,0.00013,30.20654]
[1778919751034,33.44,78361.29,0.0,0.34624,0.00013,30.20654]
[1778919756883,33.42,78360.3,0.0,0.34601,0.00013,30.1959]
[1778919757651,33.41,78360.3,0.0,0.34598,0.00013,30.19495]
[1778919758884,33.41,78359.65,0.0,0.34588,0.00013,30.19146]
[1778919758986,33.41,78359.65,0.0,0.34587,0.00013,30.1911]
[1778919764613,33.4,78352.93,0.0,0.34493,0.00013,30.15784]
[1778919769618,33.4,78351.41,0.0,0.3447,0.00013,30.15001]
[1778919774623,33.4,78346.76,0.0,0.34408,0.00013,30.12774]
[1778919777643,33.4,78344.99,0.0,0.34386,0.00013,30.11972]
[1778919780974,33.4,78341.45,0.0,0.3434,0.00013,30.10338]
[1778919781017,33.4,78341.45,0.0,0.3434,0.00013,30.10338]
[1778919781094,33.4,78341.45,0.0,0.3434,0.00013,30.10338]
[1778919786635,33.42,78336.28,0.0,0.34276,0.00013,30.08021]
[1778919791640,33.42,78334.97,0.0,0.34259,0.00013,30.07389]
[1778919796645,33.42,78333.57,0.0,0.34241,0.00013,30.06753]
[1778919802651,33.42,78333.35,0.0,0.34239,0.00013,30.06693]
[1778919808657,33.42,78332.97,0.0,0.34236,0.00013,30.0655]
[1778919810523,33.42,78332.9,0.0,0.34235,0.00013,30.06524]
[1778919810628,33.42,78332.9,0.0,0.34235,0.00013,30.06524]
[1778919810656,33.42,78332.9,0.0,0.34235,0.00013,30.0653]
[1778919815664,33.43,78324.12,0.0,0.34119,0.00013,30.02067]
[1778919816948,33.43,78324.77,0.0,0.34128,0.00013,30.02381]
[1778919817666,33.43,78324.65,0.0,0.34126,0.00013,30.02322]
[1778919821493,33.43,78331.43,0.0,0.34219,0.00013,30.05671]
[1778919826498,33.44,78332.18,0.0,0.34229,0.00013,30.06044]
[1778919827714,33.44,78332.32,0.0,0.34231,0.00013,30.06109]
[1778919828677,33.44,78334.41,0.0,0.3426,0.00013,30.07147]
[1778919828897,33.44,78334.41,0.0,0.3426,0.00013,30.07147]
[1778919829678,33.44,78339.16,0.0,0.34324,0.00013,30.09448]
[1778919834683,33.44,78341.96,0.0,0.34361,0.00013,30.10789]
[1778919839688,33.43,78342.46,0.0,0.34367,0.00013,30.10998]
[1778919844693,33.43,78349.35,0.0,0.34457,0.00013,30.14222]
[1778919849698,33.42,78352.43,0.0,0.34494,0.00013,30.15537]
[1778919854703,33.41,78352.32,0.0,0.34488,0.00013,30.15334]
[1778919859708,33.4,78352.16,0.0,0.34482,0.00013,30.15135]
[1778919864713,33.39,78355.45,0.0,0.34522,0.00013,30.16587]
[1778919870486,33.38,78354.96,0.0,0.34511,0.00013,30.16201]
[1778919875723,33.38,78356.51,0.0,0.34526,0.00013,30.165]
[1778919880728,33.37,78350.18,0.0,0.34441,0.00013,30.13459]
[1778919885733,33.37,78352.68,0.0,0.34474,0.00013,30.14632]
[1778919891739,33.37,78352.94,0.0,0.34476,0.00013,30.14706]
[1778919897744,33.37,78352.32,0.0,0.34466,0.00013,30.14373]
[1778919903750,33.37,78352.02,0.0,0.34461,0.00013,30.14202]
[1778919911777,33.36,78351.96,0.0,0.3446,0.00013,30.14145]
[1778919917764,33.36,78351.66,0.0,0.34455,0.00013,30.13986]
[1778919922790,33.36,78351.63,0.0,0.34455,0.00013,30.13964]
[1778919925771,33.36,78342.3,0.0,0.3433,0.00013,30.09497]
[1778919931778,33.37,78342.6,0.0,0.34337,0.00013,30.09486]
[1778919936783,33.38,78343.34,0.0,0.3435,0.00013,30.09942]
[1778919941988,33.38,78343.56,0.0,0.34355,0.00013,30.10118]
[1778919947794,33.39,78341.56,0.0,0.34331,0.00013,30.09252]
[1778919953800,33.4,78341.95,0.0,0.34338,0.00013,30.09509]
[1778919958334,33.4,78336.0,0.0,0.34258,0.00013,30.06638]
[1778919958379,33.4,78336.0,0.0,0.34258,0.00013,30.06638]
[1778919963810,33.4,78332.86,0.0,0.34218,0.00013,30.05179]
[1778919969816,33.4,78333.52,0.0,0.34228,0.00013,30.05535]
[1778919975822,33.4,78333.54,0.0,0.34229,0.00013,30.05566]
[1778919981828,33.4,78335.02,0.0,0.34249,0.00013,30.06279]
[1778919986833,33.4,78334.94,0.0,0.34247,0.00013,30.06227]
[1778919991837,33.4,78334.92,0.0,0.34245,0.00013,30.05896]
[1778919996842,33.4,78336.5,0.0,0.34268,0.00013,30.06721]
[1778920001847,33.41,78336.73,0.0,0.34274,0.00013,30.06914]
[1778920006852,33.41,78337.01,0.0,0.3428,0.00013,30.07118]
[1778920011857,33.42,78337.62,0.0,0.34289,0.00013,30.07461]
[1778920016862,33.42,78336.97,0.0,0.34282,0.00013,30.07185]
[1778920021866,33.42,78337.79,0.0,0.34294,0.00013,30.07611]
[1778920027875,33.42,78340.37,0.0,0.34327,0.00013,30.08822]
[1778920032880,33.42,78340.27,0.0,0.34325,0.00013,30.08745]
[1778920038886,33.42,78340.17,0.0,0.34323,0.00013,30.08673]
[1778920044892,33.41,78339.87,0.0,0.34318,0.00013,30.08508]
[1778920049897,33.41,78340.86,0.0,0.34331,0.00013,30.08967]
[1778920054902,33.41,78341.57,0.0,0.34338,0.00013,30.08959]
[1778920060909,33.41,78339.97,0.0,0.34316,0.00013,30.0818]
[1778920065914,33.41,78340.61,0.0,0.34324,0.00013,30.08473]
[1778920071891,33.41,78340.61,0.0,0.34324,0.00013,30.08456]
[1778920077927,33.41,78341.55,0.0,0.34335,0.00013,30.08876]
[1778920083933,33.4,78342.19,0.0,0.34343,0.00013,30.09143]
[1778920088938,33.4,78344.06,0.0,0.34366,0.00013,30.09972]
[1778920093943,33.4,78341.88,0.0,0.34336,0.00013,30.08894]
[1778920098948,33.4,78341.48,0.0,0.3433,0.00013,30.08693]
[1778920103953,33.4,78341.41,0.0,0.34329,0.00013,30.08647]
[1778920108958,33.4,78341.26,0.0,0.34327,0.00013,30.08569]
[1778920114964,33.39,78342.3,0.0,0.34338,0.00013,30.0874]
[1778920120971,33.39,78344.39,0.0,0.34365,0.00013,30.09708]
[1778920125976,33.39,78347.71,0.0,0.34408,0.00013,30.11231]
[1778920130981,33.38,78347.37,0.0,0.34401,0.00013,30.10983]
[1778920136346,33.38,78346.95,0.0,0.34393,0.00013,30.10701]
[1778920141380,33.37,78348.38,0.0,0.34409,0.00013,30.11309]
[1778920146997,33.37,78352.84,0.0,0.34467,0.00013,30.1337]
[1778920152002,33.36,78352.63,0.0,0.34461,0.00013,30.1315]
[1778920157008,33.35,78347.34,0.0,0.34387,0.00013,30.10526]
[1778920162013,33.36,78342.79,0.0,0.34327,0.00013,30.08365]
[1778920168019,33.36,78344.27,0.0,0.34349,0.00013,30.09148]
[1778920174025,33.36,78344.47,0.0,0.34351,0.00013,30.08964]
[1778920180176,33.36,78344.12,0.0,0.34347,0.00013,30.08823]
[1778920185692,33.36,78344.53,0.0,0.34353,0.00013,30.09036]
[1778920190727,33.36,78346.53,0.0,0.34379,0.00013,30.09983]
[1778920196046,33.36,78346.62,0.0,0.3438,0.00013,30.10001]
[1778920201051,33.36,78346.2,0.0,0.34373,0.00013,30.09777]
[1778920206056,33.36,78345.86,0.0,0.34369,0.00013,30.09606]
[1778920212062,33.36,78341.58,0.0,0.34313,0.00013,30.07593]
[1778920217067,33.36,78341.96,0.0,0.34317,0.00013,30.07761]
[1778920217498,33.36,78341.96,0.0,0.34317,0.00013,30.07761]
[1778920217543,33.36,78341.96,0.0,0.34317,0.00013,30.07761]
[1778920218006,33.36,78341.96,0.0,0.34317,0.00013,30.07761]
[1778920217916,33.36,78341.96,0.0,0.34317,0.00013,30.0774]
[1778920218079,33.36,78341.96,0.0,0.34317,0.00013,30.0774]
[1778920219069,33.36,78341.89,0.0,0.34315,0.00013,30.07685]
[1778920219630,33.36,78341.89,0.0,0.34315,0.00013,30.07685]
[1778920219677,33.36,78341.89,0.0,0.34315,0.00013,30.07685]
[1778920220070,33.36,78341.3,0.0,0.34306,0.00013,30.07383]
[1778920223111,33.36,78338.0,0.0,0.34261,0.00013,30.05766]
[1778920223139,33.36,78338.0,0.0,0.34261,0.00013,30.05766]
[1778920223963,33.36,78338.0,0.0,0.34261,0.00013,30.05766]
[1778920223992,33.36,78338.0,0.0,0.34261,0.00013,30.05766]
[1778920224070,33.36,78338.0,0.0,0.34262,0.00013,30.05768]
[1778920226128,33.36,78336.26,0.0,0.34237,0.00013,30.04897]
[1778920226203,33.36,78336.26,0.0,0.34237,0.00013,30.04897]
[1778920226979,33.36,78336.26,0.0,0.34237,0.00013,30.04881]
[1778920227132,33.36,78336.26,0.0,0.34237,0.00013,30.04881]
[1778920227157,33.36,78336.26,0.0,0.34237,0.00013,30.04881]
[1778920227986,33.35,78336.26,0.0,0.34236,0.00013,30.04863]
[1778920228957,33.35,78336.26,0.0,0.34236,0.00013,30.04863]
[1778920229000,33.35,78336.26,0.0,0.34236,0.00013,30.04863]
[1778920229043,33.35,78336.26,0.0,0.34236,0.00013,30.04863]
[1778920229067,33.35,78336.26,0.0,0.34236,0.00013,30.04863]
[1778920229079,33.35,78333.84,0.0,0.34203,0.00013,30.03667]
[1778920230220,33.35,78333.84,0.0,0.34204,0.00013,30.03699]
[1778920230261,33.35,78333.84,0.0,0.34204,0.00013,30.03699]
[1778920231009,33.36,78333.84,0.0,0.34204,0.00013,30.03438]
[1778920231343,33.36,78333.84,0.0,0.34204,0.00013,30.03438]
[1778920231387,33.36,78333.84,0.0,0.34204,0.00013,30.03438]
[1778920232016,33.36,78333.84,0.0,0.34205,0.00013,30.03454]
[1778920232956,33.36,78333.84,0.0,0.34205,0.00013,30.03454]
[1778920233052,33.36,78333.84,0.0,0.34205,0.00013,30.0347]
[1778920234029,33.36,78343.64,0.0,0.34337,0.00013,30.08229]
[1778920239089,33.36,78345.63,0.0,0.34365,0.00013,30.09228]
[1778920244095,33.36,78352.61,0.0,0.34459,0.00013,30.12561]
[1778920249100,33.36,78353.33,0.0,0.34466,0.00013,30.12819]
[1778920249639,33.36,78353.33,0.0,0.34466,0.00013,30.12819]
[1778920249724,33.36,78353.33,0.0,0.34466,0.00013,30.12819]
[1778920249764,33.36,78353.33,0.0,0.34466,0.00013,30.12819]
[1778920249915,33.36,78353.33,0.0,0.34466,0.00013,30.12819]
[1778920250015,33.35,78353.33,0.0,0.34465,0.00013,30.12802]
[1778920252103,33.35,78369.01,0.0,0.34674,0.00014,30.202]
[1778920254404,33.34,78372.64,0.0,0.34719,0.00014,30.21766]
[1778920254670,33.34,78372.64,0.0,0.34719,0.00014,30.21766]
[1778920254770,33.33,78372.64,0.0,0.34716,0.00014,30.21694]
[1778920260740,33.31,78374.04,0.0,0.34723,0.00014,30.21955]
[1778920266117,33.29,78376.22,0.0,0.34743,0.00014,30.22682]
[1778920266533,33.29,78376.22,0.0,0.34743,0.00014,30.22682]
[1778920269893,33.28,78376.58,0.0,0.34743,0.00014,30.22695]
[1778920269957,33.27,78376.58,0.0,0.34741,0.00014,30.22639]
[1778920275125,33.26,78378.9,0.0,0.34765,0.00014,30.23482]
[1778920275407,33.26,78378.9,0.0,0.34765,0.00014,30.23482]
[1778920275412,33.26,78378.9,0.0,0.34765,0.00014,30.23482]
[1778920276126,33.25,78379.35,0.0,0.34769,0.00014,30.23647]
[1778920278374,33.25,78379.34,0.0,0.34766,0.00014,30.23533]
[1778920279129,33.24,78385.62,0.0,0.34849,0.00014,30.26441]
[1778920283133,33.22,78395.47,0.0,0.34974,0.00014,30.30789]
[1778920288138,33.19,78400.65,0.0,0.35031,0.00014,30.32796]
[1778920288325,33.19,78400.65,0.0,0.35031,0.00014,30.32796]
[1778920292000,33.18,78405.08,0.0,0.35082,0.00014,30.34289]
[1778920292027,33.18,78405.08,0.0,0.35082,0.00014,30.34291]
[1778920292525,33.18,78405.08,0.0,0.35082,0.00014,30.34291]
[1778920293019,33.18,78405.08,0.0,0.35082,0.00014,30.34291]
[1778920293107,33.18,78405.08,0.0,0.35082,0.00014,30.34283]
[1778920295136,33.17,78413.56,0.0,0.35197,0.00014,30.38213]
[1778920300092,33.17,78411.9,0.0,0.35172,0.00014,30.37365]
[1778920302529,33.17,78412.27,0.0,0.35175,0.00014,30.37479]
[1778920306925,33.16,78414.54,0.0,0.35203,0.00014,30.38447]
[1778920307031,33.16,78414.54,0.0,0.35203,0.00014,30.38447]
[1778920307122,33.16,78414.54,0.0,0.35203,0.00014,30.38447]
[1778920307377,33.16,78414.54,0.0,0.35203,0.00014,30.38421]
[1778920307482,33.16,78414.54,0.0,0.35203,0.00014,30.38421]
[1778920308160,33.16,78414.2,0.0,0.35197,0.00014,30.38237]
[1778920309161,33.15,78425.55,0.0,0.35351,0.00014,30.43425]
[1778920312819,33.14,78428.44,0.0,0.35384,0.00014,30.44566]
[1778920312913,33.14,78428.44,0.0,0.35384,0.00014,30.44566]
[1778920313014,33.13,78428.44,0.0,0.35382,0.00014,30.44505]
[1778920317395,33.12,78430.63,0.0,0.35404,0.00014,30.45279]
[1778920317452,33.12,78430.63,0.0,0.35404,0.00014,30.45279]
[1778920321491,33.1,78432.84,0.0,0.35427,0.00014,30.46063]
[1778920321542,33.1,78432.84,0.0,0.35427,0.00014,30.46063]
[1778920322175,33.1,78433.15,0.0,0.3543,0.00014,30.46147]
[1778920323118,33.1,78433.15,0.0,0.3543,0.00014,30.46147]
[1778920323176,33.1,78433.15,0.0,0.3543,0.00014,30.46147]
[1778920326700,33.08,78435.94,0.0,0.3546,0.00014,30.47194]
[1778920326758,33.08,78435.94,0.0,0.3546,0.00014,30.47194]
[1778920326783,33.08,78435.94,0.0,0.35459,0.00014,30.4715]
[1778920331398,33.07,78432.01,0.0,0.354,0.00014,30.45196]
[1778920331432,33.07,78432.01,0.0,0.354,0.00014,30.45196]
[1778920336892,33.06,78432.49,0.0,0.35401,0.00014,30.45255]
[1778920339781,33.05,78435.0,0.0,0.35432,0.00014,30.46306]
[1778920343365,33.03,78436.92,0.0,0.35452,0.00014,30.46985]
[1778920344089,33.03,78436.92,0.0,0.35451,0.00014,30.46958]
[1778920347200,33.03,78447.87,0.0,0.356,0.00014,30.51895]
[1778920352204,33.02,78447.32,0.0,0.35587,0.00014,30.5123]
[1778920357209,33.01,78450.33,0.0,0.35625,0.00014,30.52499]
[1778920362214,33.0,78449.24,0.0,0.35607,0.00014,30.51908]
[1778920367219,33.0,78440.99,0.0,0.35493,0.00014,30.48125]
[1778920372224,33.01,78440.35,0.0,0.35486,0.00014,30.47877]
[1778920377229,33.01,78439.94,0.0,0.35481,0.00014,30.47722]
[1778920380896,33.01,78439.37,0.0,0.35474,0.00014,30.47483]
[1778920381233,33.01,78439.34,0.0,0.35474,0.00014,30.47474]
[1778920383059,33.01,78437.76,0.0,0.35453,0.00014,30.46761]
[1778920383235,33.01,78430.99,0.0,0.3536,0.00014,30.43671]
[1778920388250,33.03,78423.46,0.0,0.35265,0.00014,30.4043]
[1778920393278,33.05,78420.8,0.0,0.35236,0.00014,30.39428]
[1778920398302,33.06,78419.62,0.0,0.35226,0.00014,30.39083]
[1778920400967,33.07,78419.59,0.0,0.35228,0.00014,30.39145]
[1778920401092,33.07,78419.59,0.0,0.35228,0.00014,30.39145]
[1778920401148,33.07,78419.59,0.0,0.35228,0.00014,30.39145]
[1778920401253,33.07,78419.58,0.0,0.35229,0.00014,30.39174]
[1778920403240,33.05,78411.04,0.0,0.35105,0.00014,30.34982]
[1778920404256,33.05,78395.56,0.0,0.34891,0.00014,30.27633]
[1778920406462,33.04,78395.56,0.0,0.34887,0.00014,30.27503]
[1778920406497,33.04,78395.56,0.0,0.34887,0.00014,30.27503]
[1778920407125,33.04,78395.56,0.0,0.34887,0.00014,30.27503]
[1778920407259,33.04,78395.13,0.0,0.34879,0.00014,30.27238]
[1778920412348,33.02,78394.06,0.0,0.34855,0.00014,30.2617]
[1778920418270,33.04,78393.23,0.0,0.34854,0.00014,30.26103]
[1778920419575,33.05,78392.71,0.0,0.34852,0.00014,30.25999]
[1778920423114,33.08,78392.71,0.0,0.34864,0.00014,30.2639]
[1778920427279,33.11,78401.97,0.0,0.35006,0.00014,30.3125]
[1778920432723,33.13,78401.77,0.0,0.35013,0.00014,30.31467]
[1778920439291,33.15,78402.74,0.0,0.35036,0.00014,30.32235]
[1778920444296,33.17,78393.99,0.0,0.34924,0.00014,30.28366]
[1778920449301,33.19,78394.04,0.0,0.34934,0.00014,30.28656]
[1778920454306,33.2,78392.98,0.0,0.34926,0.00014,30.2838]
[1778920456136,33.2,78392.84,0.0,0.34926,0.00014,30.28356]
[1778920456166,33.2,78392.84,0.0,0.34926,0.00014,30.28356]
[1778920457735,33.21,78392.78,0.0,0.34927,0.00014,30.28402]
[1778920457790,33.21,78392.78,0.0,0.34927,0.00014,30.28402]
[1778920457890,33.21,78392.78,0.0,0.34928,0.00014,30.28431]
[1778920459735,33.21,78392.78,0.0,0.34929,0.00014,30.28454]
[1778920460312,33.21,78396.65,0.0,0.34982,0.00014,30.30291]
[1778920465332,33.22,78396.73,0.0,0.34986,0.00014,30.30417]
[1778920470354,33.22,78396.38,0.0,0.34983,0.00014,30.3032]
[1778920475355,33.23,78396.21,0.0,0.34982,0.00014,30.29991]
[1778920480366,33.23,78396.55,0.0,0.34988,0.00014,30.302]
[1778920485382,33.23,78400.61,0.0,0.35043,0.00014,30.32101]
[1778920490387,33.23,78394.98,0.0,0.34966,0.00014,30.29455]
[1778920495407,33.24,78391.71,0.0,0.34924,0.00014,30.28004]
[1778920500414,33.24,78386.29,0.0,0.34854,0.00014,30.25553]
[1778920501995,33.25,78386.29,0.0,0.34855,0.00014,30.25602]
[1778920502392,33.25,78381.42,0.0,0.34791,0.00014,30.23351]
[1778920505428,33.26,78380.97,0.0,0.34789,0.00014,30.23272]
[1778920505685,33.26,78380.97,0.0,0.34789,0.00014,30.23272]
[1778920505723,33.26,78380.97,0.0,0.34789,0.00014,30.23272]
[1778920506011,33.26,78380.97,0.0,0.3479,0.00014,30.23314]
[1778920508284,33.26,78380.49,0.0,0.34785,0.00014,30.23128]
[1778920515405,33.28,78378.56,0.0,0.34768,0.00014,30.22515]
[1778920522591,33.3,78377.77,0.0,0.34764,0.00014,30.22352]
[1778920528419,33.31,78382.94,0.0,0.34837,0.00014,30.24905]
[1778920533424,33.31,78383.84,0.0,0.34848,0.00014,30.25028]
[1778920538529,33.31,78379.66,0.0,0.34793,0.00014,30.23094]
[1778920544435,33.31,78379.24,0.0,0.3479,0.00014,30.22981]
[1778920552803,33.32,78378.22,0.0,0.34779,0.00014,30.22609]
[1778920558449,33.32,78379.22,0.0,0.34794,0.00014,30.23122]
[1778920563456,33.33,78380.16,0.0,0.34807,0.00014,30.23581]
[1778920569462,33.33,78380.79,0.0,0.34816,0.00014,30.23871]
[1778920574467,33.32,78380.29,0.0,0.34809,0.00014,30.23627]
[1778920580475,33.32,78380.76,0.0,0.34815,0.00014,30.23838]
[1778920586101,33.32,78380.76,0.0,0.34814,0.00014,30.23826]
[1778920591487,33.32,78380.73,0.0,0.34812,0.00014,30.23485]
[1778920596492,33.32,78380.75,0.0,0.34812,0.00014,30.2348]
[1778920603161,33.32,78380.81,0.0,0.34812,0.00014,30.23487]
[1778920608503,33.32,78379.95,0.0,0.348,0.00014,30.23073]
[1778920609773,33.32,78379.9,0.0,0.34799,0.00014,30.23047]
[1778920614806,33.32,78372.49,0.0,0.34701,0.00014,30.19599]
[1778920619853,33.32,78377.74,0.0,0.34773,0.00014,30.22118]
[1778920624895,33.33,78378.02,0.0,0.34777,0.00014,30.22258]
[1778920629898,33.32,78378.77,0.0,0.34787,0.00014,30.22603]
[1778920631118,33.33,78376.64,0.0,0.34758,0.00014,30.21602]
[1778920636141,33.32,78376.7,0.0,0.34759,0.00014,30.21629]
[1778920641182,33.32,78381.8,0.0,0.34826,0.00014,30.23973]
[1778920646211,33.32,78381.59,0.0,0.34821,0.00014,30.23818]
[1778920651270,33.31,78380.04,0.0,0.34799,0.00014,30.23055]
[1778920656288,33.31,78380.12,0.0,0.34799,0.00014,30.2277]
[1778920657644,33.31,78380.12,0.0,0.34799,0.00014,30.22764]
[1778920657653,33.31,78380.12,0.0,0.34799,0.00014,30.22764]
[1778920657758,33.31,78380.12,0.0,0.34799,0.00014,30.22764]
[1778920657903,33.31,78380.12,0.0,0.34799,0.00014,30.22764]
[1778920658004,33.31,78380.12,0.0,0.34798,0.00014,30.22753]
[1778920659555,33.31,78392.15,0.0,0.3496,0.00014,30.28366]
[1778920660408,33.31,78392.15,0.0,0.3496,0.00014,30.28366]
[1778920660508,33.31,78392.15,0.0,0.34958,0.00014,30.28313]
[1778920661169,33.31,78392.15,0.0,0.34958,0.00014,30.28313]
[1778920661237,33.31,78392.15,0.0,0.34958,0.00014,30.28313]
[1778920661417,33.3,78392.15,0.0,0.34957,0.00014,30.28262]
[1778920662409,33.3,78392.15,0.0,0.34957,0.00014,30.28262]
[1778920662509,33.3,78392.15,0.0,0.34955,0.00014,30.28213]
[1778920667563,33.29,78395.3,0.0,0.34992,0.00014,30.29478]
[1778920672568,33.27,78395.3,0.0,0.34986,0.00014,30.29311]
[1778920677573,33.27,78392.44,0.0,0.34943,0.00014,30.27839]
[1778920682578,33.26,78394.52,0.0,0.34969,0.00014,30.28739]
[1778920687583,33.25,78396.66,0.0,0.34994,0.00014,30.29616]
[1778920689458,33.25,78396.66,0.0,0.34994,0.00014,30.29594]
[1778920689482,33.25,78396.66,0.0,0.34994,0.00014,30.29594]
[1778920689890,33.25,78396.66,0.0,0.34993,0.00014,30.29573]
[1778920689953,33.25,78396.66,0.0,0.34993,0.00014,30.29573]
[1778920690032,33.25,78396.66,0.0,0.34993,0.00014,30.29573]
[1778920690081,33.25,78396.66,0.0,0.34993,0.00014,30.29573]
[1778920690252,33.25,78396.66,0.0,0.34993,0.00014,30.29573]
[1778920690271,33.25,78396.66,0.0,0.34993,0.00014,30.29573]
[1778920690508,33.25,78396.66,0.0,0.34993,0.00014,30.29573]
[1778920690585,33.25,78400.32,0.0,0.35042,0.00014,30.31253]
[1778920690598,33.25,78400.32,0.0,0.35042,0.00014,30.31253]
[1778920690707,33.25,78400.32,0.0,0.35042,0.00014,30.31253]
[1778920690803,33.25,78400.32,0.0,0.35042,0.00014,30.31253]
[1778920690979,33.25,78400.32,0.0,0.35042,0.00014,30.31253]
[1778920691041,33.25,78400.32,0.0,0.35042,0.00014,30.31253]
[1778920691199,33.25,78400.32,0.0,0.35042,0.00014,30.31253]
[1778920691232,33.25,78400.32,0.0,0.35042,0.00014,30.31253]
[1778920691494,33.25,78400.32,0.0,0.35042,0.00014,30.31253]
[1778920691518,33.25,78400.32,0.0,0.35042,0.00014,30.31253]
[1778920691586,33.25,78410.26,0.0,0.35181,0.00014,30.35996]
[1778920691720,33.25,78410.26,0.0,0.35181,0.00014,30.35996]
[1778920691755,33.25,78410.26,0.0,0.35181,0.00014,30.35996]
[1778920691961,33.25,78410.26,0.0,0.35181,0.00014,30.35996]
[1778920692016,33.25,78410.26,0.0,0.35181,0.00014,30.35996]
[1778920692185,33.25,78410.26,0.0,0.35181,0.00014,30.35996]
[1778920692209,33.25,78410.26,0.0,0.35181,0.00014,30.35996]
[1778920692390,33.25,78410.26,0.0,0.35181,0.00014,30.35996]
[1778920692430,33.25,78410.26,0.0,0.35181,0.00014,30.35996]
[1778920692486,33.26,78410.26,0.0,0.35184,0.00014,30.36097]
[1778920692623,33.26,78410.26,0.0,0.35184,0.00014,30.36097]
[1778920692646,33.26,78410.26,0.0,0.35184,0.00014,30.36097]
[1778920692832,33.26,78410.26,0.0,0.35184,0.00014,30.36097]
[1778920692847,33.26,78410.26,0.0,0.35184,0.00014,30.36097]
[1778920693050,33.26,78410.26,0.0,0.35184,0.00014,30.36097]
[1778920693084,33.26,78410.26,0.0,0.35184,0.00014,30.36097]
[1778920693278,33.26,78410.26,0.0,0.35184,0.00014,30.36097]
[1778920693293,33.26,78410.26,0.0,0.35184,0.00014,30.36097]
[1778920693527,33.26,78410.26,0.0,0.35184,0.00014,30.36097]
[1778920693588,33.27,78415.16,0.0,0.35254,0.00014,30.38458]
[1778920694111,33.27,78415.16,0.0,0.35254,0.00014,30.38458]
[1778920694147,33.27,78415.16,0.0,0.35254,0.00014,30.38458]
[1778920694555,33.27,78415.16,0.0,0.35257,0.00014,30.38548]
[1778920699594,33.3,78417.56,0.0,0.35302,0.00014,30.40026]
[1778920700454,33.3,78417.56,0.0,0.35302,0.00014,30.40026]
[1778920702599,33.31,78421.23,0.0,0.35355,0.00014,30.41816]
[1778920703598,33.31,78424.13,0.0,0.35398,0.00014,30.4322]
[1778920706326,33.32,78424.23,0.0,0.35401,0.00014,30.43338]
[1778920706419,33.32,78424.23,0.0,0.35401,0.00014,30.43338]
[1778920709608,33.33,78416.67,0.0,0.35303,0.00014,30.40032]
[1778920709659,33.33,78416.67,0.0,0.35303,0.00014,30.40032]
[1778920715610,33.36,78410.95,0.0,0.35236,0.00014,30.37453]
[1778920721614,33.38,78408.25,0.0,0.35209,0.00014,30.36534]
[1778920728621,33.4,78404.47,0.0,0.3517,0.00014,30.35152]
[1778920734627,33.4,78403.34,0.0,0.35151,0.00014,30.34535]
[1778920737483,33.38,78403.16,0.0,0.35141,0.00014,30.34205]
[1778920737547,33.38,78403.16,0.0,0.35141,0.00014,30.34205]
[1778920737561,33.38,78403.16,0.0,0.35141,0.00014,30.34205]
[1778920737621,33.38,78403.16,0.0,0.35141,0.00014,30.34205]
[1778920737694,33.37,78404.7,0.0,0.35158,0.00014,30.34793]
[1778920737772,33.37,78404.7,0.0,0.35158,0.00014,30.34793]
[1778920738064,33.37,78404.7,0.0,0.35158,0.00014,30.34793]
[1778920738222,33.37,78404.7,0.0,0.35158,0.00014,30.34793]
[1778920738336,33.37,78404.7,0.0,0.35158,0.00014,30.34793]
[1778920738428,33.37,78404.7,0.0,0.35158,0.00014,30.34793]
[1778920738516,33.37,78404.7,0.0,0.35158,0.00014,30.34793]
[1778920738585,33.36,78404.7,0.0,0.35154,0.00014,30.34673]
[1778920738705,33.36,78404.7,0.0,0.35154,0.00014,30.34673]
[1778920738848,33.36,78404.7,0.0,0.35154,0.00014,30.34673]
[1778920738911,33.36,78404.7,0.0,0.35154,0.00014,30.34673]
[1778920739062,33.36,78404.7,0.0,0.35154,0.00014,30.34673]
[1778920739146,33.36,78404.7,0.0,0.35154,0.00014,30.34673]
[1778920739272,33.36,78404.7,0.0,0.35154,0.00014,30.34673]
[1778920739356,33.36,78404.7,0.0,0.35154,0.00014,30.34673]
[1778920739582,33.36,78404.7,0.0,0.35154,0.00014,30.34673]
[1778920739632,33.37,78415.13,0.0,0.35297,0.00014,30.39512]
[1778920739682,33.37,78415.13,0.0,0.35297,0.00014,30.39512]
[1778920739894,33.37,78415.13,0.0,0.35297,0.00014,30.39512]
[1778920739945,33.37,78415.13,0.0,0.35297,0.00014,30.39512]
[1778920740192,33.37,78415.13,0.0,0.35297,0.00014,30.39512]
[1778920740221,33.37,78415.13,0.0,0.35297,0.00014,30.39512]
[1778920740399,33.37,78415.13,0.0,0.35297,0.00014,30.39512]
[1778920740454,33.37,78415.13,0.0,0.35297,0.00014,30.39512]
[1778920740583,33.37,78415.13,0.0,0.35297,0.00014,30.3952]
[1778920740650,33.37,78415.13,0.0,0.35297,0.00014,30.3952]
[1778920740709,33.37,78415.13,0.0,0.35297,0.00014,30.3952]
[1778920740988,33.37,78415.13,0.0,0.35297,0.00014,30.3952]
[1778920741024,33.37,78415.13,0.0,0.35297,0.00014,30.3952]
[1778920741223,33.37,78415.13,0.0,0.35297,0.00014,30.3952]
[1778920741262,33.37,78415.13,0.0,0.35297,0.00014,30.3952]
[1778920741438,33.37,78415.13,0.0,0.35297,0.00014,30.3952]
[1778920741590,33.37,78415.13,0.0,0.35297,0.00014,30.39517]
[1778920742635,33.37,78426.74,0.0,0.35455,0.00014,30.44819]
[1778920742693,33.37,78426.74,0.0,0.35455,0.00014,30.44819]
[1778920743090,33.37,78426.74,0.0,0.35455,0.00014,30.44819]
[1778920743108,33.37,78426.74,0.0,0.35455,0.00014,30.44819]
[1778920743636,33.37,78426.06,0.0,0.35446,0.00014,30.44507]
[1778920748641,33.37,78423.25,0.0,0.35409,0.00014,30.43267]
[1778920749301,33.37,78423.25,0.0,0.35409,0.00014,30.43267]
[1778920749365,33.37,78423.25,0.0,0.35409,0.00014,30.43267]
[1778920755124,33.37,78420.5,0.0,0.35373,0.00014,30.42072]
[1778920755200,33.37,78420.5,0.0,0.35373,0.00014,30.42072]
[1778920760653,33.38,78422.59,0.0,0.35403,0.00014,30.43072]
[1778920766659,33.38,78422.88,0.0,0.35408,0.00014,30.43221]
[1778920773666,33.37,78426.06,0.0,0.35448,0.00014,30.44315]
[1778920776753,33.37,78427.03,0.0,0.35461,0.00014,30.44732]
[1778920777024,33.37,78427.03,0.0,0.35461,0.00014,30.44732]
[1778920777251,33.37,78427.03,0.0,0.35461,0.00014,30.44732]
[1778920777352,33.37,78427.03,0.0,0.3546,0.00014,30.44724]
[1778920778035,33.37,78427.03,0.0,0.3546,0.00014,30.44724]
[1778920778137,33.37,78427.03,0.0,0.3546,0.00014,30.44715]
[1778920783676,33.37,78429.47,0.0,0.35491,0.00014,30.45748]
[1778920788681,33.36,78430.69,0.0,0.35505,0.00014,30.46236]
[1778920794660,33.36,78430.72,0.0,0.35504,0.00014,30.46206]
[1778920794687,33.35,78430.66,0.0,0.35503,0.00014,30.46146]
[1778920797331,33.35,78430.65,0.0,0.35502,0.00014,30.4612]
[1778920797413,33.35,78430.65,0.0,0.35501,0.00014,30.46104]
[1778920801099,33.35,78430.12,0.0,0.35493,0.00014,30.45842]
[1778920801173,33.35,78430.12,0.0,0.35493,0.00014,30.45842]
[1778920802688,33.35,78430.12,0.0,0.35493,0.00014,30.45835]
[1778920802780,33.35,78429.91,0.0,0.3549,0.00014,30.4573]
[1778920806741,33.35,78429.92,0.0,0.35489,0.00014,30.45718]
[1778920806790,33.35,78429.92,0.0,0.35489,0.00014,30.45718]
[1778920808718,33.35,78430.87,0.0,0.35502,0.00014,30.4613]
[1778920808746,33.35,78430.87,0.0,0.35502,0.00014,30.4613]
[1778920810695,33.35,78433.21,0.0,0.35533,0.00014,30.47177]
[1778920810723,33.34,78433.36,0.0,0.35535,0.00014,30.4723]
[1778920811172,33.34,78433.36,0.0,0.35535,0.00014,30.4723]
[1778920811201,33.34,78433.36,0.0,0.35535,0.00014,30.4723]
[1778920816450,33.34,78438.99,0.0,0.35608,0.00014,30.49672]
[1778920816885,33.33,78439.0,0.0,0.35607,0.00014,30.49647]
[1778920816949,33.33,78439.0,0.0,0.35607,0.00014,30.49647]
[1778920817245,33.33,78439.0,0.0,0.35607,0.00014,30.49647]
[1778920817278,33.33,78439.0,0.0,0.35607,0.00014,30.49647]
[1778920819887,33.33,78442.88,0.0,0.35657,0.00014,30.51293]
[1778920819927,33.33,78442.88,0.0,0.35657,0.00014,30.51293]
[1778920820718,33.32,78443.83,0.0,0.35669,0.00014,30.51679]
[1778920825723,33.31,78445.84,0.0,0.3569,0.00014,30.52406]
[1778920830728,33.3,78441.96,0.0,0.35633,0.00014,30.50529]
[1778920835741,33.29,78440.23,0.0,0.35604,0.00014,30.49342]
[1778920838132,33.29,78440.23,0.0,0.35604,0.00014,30.49318]
[1778920838277,33.29,78440.23,0.0,0.35604,0.00014,30.49318]
[1778920838365,33.29,78440.23,0.0,0.35604,0.00014,30.49318]
[1778920838438,33.29,78440.23,0.0,0.35604,0.00014,30.49318]
[1778920838445,33.29,78440.23,0.0,0.35603,0.00014,30.493]
[1778920838804,33.29,78440.23,0.0,0.35603,0.00014,30.493]
[1778920839169,33.29,78440.23,0.0,0.35603,0.00014,30.493]
[1778920839507,33.29,78440.23,0.0,0.35603,0.00014,30.493]
[1778920839593,33.29,78440.23,0.0,0.35603,0.00014,30.493]
[1778920839724,33.29,78440.23,0.0,0.35601,0.00014,30.49231]
[1778920839804,33.29,78440.23,0.0,0.35601,0.00014,30.49231]
[1778920839837,33.29,78440.23,0.0,0.35601,0.00014,30.49231]
[1778920839932,33.29,78440.23,0.0,0.35601,0.00014,30.49231]
[1778920840063,33.29,78440.23,0.0,0.35601,0.00014,30.49231]
[1778920840322,33.29,78440.23,0.0,0.35601,0.00014,30.49231]
[1778920840540,33.29,78440.23,0.0,0.35601,0.00014,30.49231]
[1778920840710,33.29,78440.23,0.0,0.35601,0.00014,30.49231]
[1778920840746,33.28,78467.95,0.0,0.35978,0.00014,30.61539]
[1778920840751,33.28,78467.95,0.0,0.35978,0.00014,30.61539]
[1778920840867,33.28,78467.95,0.0,0.35978,0.00014,30.61539]
[1778920840943,33.28,78467.95,0.0,0.35978,0.00014,30.61539]
[1778920841556,33.28,78467.95,0.0,0.35978,0.00014,30.61539]
[1778920841578,33.28,78467.95,0.0,0.35978,0.00014,30.61539]
[1778920841639,33.28,78467.95,0.0,0.35976,0.00014,30.61495]
[1778920842318,33.28,78467.95,0.0,0.35976,0.00014,30.61495]
[1778920842347,33.28,78467.95,0.0,0.35976,0.00014,30.61495]
[1778920842361,33.28,78467.95,0.0,0.35976,0.00014,30.61495]
[1778920842380,33.28,78467.95,0.0,0.35976,0.00014,30.61495]
[1778920842443,33.28,78467.95,0.0,0.35976,0.00014,30.61495]
[1778920842462,33.27,78467.95,0.0,0.35975,0.00014,30.61475]
[1778920843750,33.27,78443.72,0.0,0.35643,0.00014,30.50631]
[1778920844572,33.27,78443.72,0.0,0.35643,0.00014,30.50631]
[1778920844605,33.27,78443.72,0.0,0.35643,0.00014,30.50631]
[1778920844706,33.27,78443.72,0.0,0.35643,0.00014,30.50633]
[1778920844782,33.27,78443.72,0.0,0.35643,0.00014,30.50633]
[1778920845253,33.27,78443.72,0.0,0.35643,0.00014,30.50633]
[1778920845288,33.27,78443.72,0.0,0.35643,0.00014,30.50633]
[1778920845630,33.27,78443.72,0.0,0.35643,0.00014,30.50633]
[1778920845671,33.27,78443.72,0.0,0.35643,0.00014,30.50633]
[1778920845797,33.27,78443.72,0.0,0.35643,0.00014,30.50643]
[1778920846032,33.27,78443.72,0.0,0.35643,0.00014,30.50643]
[1778920846033,33.27,78443.72,0.0,0.35643,0.00014,30.50643]
[1778920846074,33.27,78443.72,0.0,0.35643,0.00014,30.50643]
[1778920846200,33.27,78443.72,0.0,0.35643,0.00014,30.50643]
[1778920846228,33.27,78443.72,0.0,0.35643,0.00014,30.50643]
[1778920846326,33.27,78443.72,0.0,0.35643,0.00014,30.50643]
[1778920846355,33.27,78443.72,0.0,0.35643,0.00014,30.50643]
[1778920846432,33.27,78443.72,0.0,0.35643,0.00014,30.50643]
[1778920846449,33.27,78443.72,0.0,0.35643,0.00014,30.50643]
[1778920846536,33.27,78443.72,0.0,0.35643,0.00014,30.50643]
[1778920846565,33.27,78443.72,0.0,0.35643,0.00014,30.50643]
[1778920846600,33.27,78443.72,0.0,0.35643,0.00014,30.50643]
[1778920846625,33.27,78443.72,0.0,0.35643,0.00014,30.50643]
[1778920846725,33.27,78443.72,0.0,0.35643,0.00014,30.50643]
[1778920846746,33.27,78443.72,0.0,0.35643,0.00014,30.50643]
[1778920846753,33.28,78433.08,0.0,0.35498,0.00014,30.45842]
[1778920846773,33.28,78433.08,0.0,0.35498,0.00014,30.45842]
[1778920846872,33.28,78433.08,0.0,0.35498,0.00014,30.45842]
[1778920846893,33.28,78433.08,0.0,0.35498,0.00014,30.45842]
[1778920846921,33.28,78433.08,0.0,0.35498,0.00014,30.45842]
[1778920846998,33.28,78433.08,0.0,0.35498,0.00014,30.45842]
[1778920847019,33.28,78433.08,0.0,0.35498,0.00014,30.45842]
[1778920847041,33.28,78433.08,0.0,0.35498,0.00014,30.45842]
[1778920847166,33.28,78433.08,0.0,0.35498,0.00014,30.45842]
[1778920847219,33.28,78433.08,0.0,0.35498,0.00014,30.45842]
[1778920847418,33.28,78433.08,0.0,0.35498,0.00014,30.45842]
[1778920847456,33.28,78433.08,0.0,0.35498,0.00014,30.45842]
[1778920847708,33.28,78433.08,0.0,0.35499,0.00014,30.45863]
[1778920847873,33.28,78433.08,0.0,0.35499,0.00014,30.45863]
[1778920848756,33.28,78430.8,0.0,0.35468,0.00014,30.44845]
[1778920853761,33.29,78431.88,0.0,0.35486,0.00014,30.45433]
[1778920858766,33.28,78433.05,0.0,0.35499,0.00014,30.45867]
[1778920864468,33.25,78432.98,0.0,0.35487,0.00014,30.45484]
[1778920869504,33.24,78431.31,0.0,0.35457,0.00014,30.44506]
[1778920874787,33.22,78430.94,0.0,0.35446,0.00014,30.44165]
[1778920879792,33.21,78432.54,0.0,0.35463,0.00014,30.44741]
[1778920884797,33.21,78430.68,0.0,0.35433,0.00014,30.43771]
[1778920889803,33.2,78431.86,0.0,0.35447,0.00014,30.44228]
[1778920894808,33.2,78428.71,0.0,0.354,0.00014,30.42421]
[1778920900721,33.19,78429.19,0.0,0.35405,0.00014,30.42594]
[1778920905819,33.19,78428.32,0.0,0.35393,0.00014,30.42174]
[1778920911797,33.19,78428.81,0.0,0.35398,0.00014,30.42358]
[1778920913812,33.18,78445.27,0.0,0.3562,0.00014,30.49747]
[1778920915166,33.18,78445.27,0.0,0.35619,0.00014,30.49694]
[1778920915226,33.18,78445.27,0.0,0.35619,0.00014,30.49694]
[1778920915825,33.17,78445.27,0.0,0.35617,0.00014,30.49643]
[1778920920834,33.18,78437.92,0.0,0.35518,0.00014,30.46369]
[1778920927843,33.17,78438.17,0.0,0.35517,0.00014,30.46335]
[1778920932848,33.16,78440.24,0.0,0.35542,0.00014,30.47185]
[1778920937853,33.15,78445.46,0.0,0.3561,0.00014,30.49452]
[1778920945609,33.17,78444.88,0.0,0.3561,0.00014,30.49426]
[1778920951321,33.18,78444.15,0.0,0.35604,0.00014,30.49209]
[1778920956873,33.18,78442.98,0.0,0.3559,0.00014,30.48474]
[1778920961878,33.19,78443.16,0.0,0.35595,0.00014,30.48646]
[1778920966885,33.2,78444.47,0.0,0.35615,0.00014,30.49296]
[1778920971890,33.19,78448.14,0.0,0.35662,0.00014,30.5085]
[1778920977896,33.18,78448.77,0.0,0.35665,0.00014,30.50976]
[1778920982901,33.17,78448.68,0.0,0.35661,0.00014,30.50825]
[1778920989908,33.17,78449.44,0.0,0.35671,0.00014,30.51168]
[1778920994914,33.17,78448.74,0.0,0.35662,0.00014,30.50869]
[1778920999918,33.17,78448.62,0.0,0.35661,0.00014,30.50826]
[1778921006925,33.17,78448.12,0.0,0.35654,0.00014,30.5062]
[1778921012930,33.17,78448.09,0.0,0.3565,0.00014,30.50232]
[1778921017935,33.16,78447.74,0.0,0.35642,0.00014,30.49978]
[1778921023378,33.16,78447.59,0.0,0.35639,0.00014,30.49875]
[1778921028946,33.16,78447.49,0.0,0.3564,0.00014,30.49881]
[1778921034566,33.16,78447.36,0.0,0.35638,0.00014,30.49845]
[1778921039957,33.15,78446.83,0.0,0.35627,0.00014,30.49476]
[1778921044629,33.15,78446.86,0.0,0.35625,0.00014,30.49432]
[1778921044730,33.15,78446.86,0.0,0.35625,0.00014,30.49419]
[1778921049165,33.14,78451.89,0.0,0.35691,0.00014,30.51592]
[1778921054870,33.13,78452.09,0.0,0.35691,0.00014,30.51615]
[1778921061198,33.13,78452.73,0.0,0.357,0.00014,30.51906]
[1778921062557,33.13,78452.42,0.0,0.35696,0.00014,30.51763]
[1778921067989,33.13,78445.64,0.0,0.356,0.00014,30.48631]
[1778921072994,33.13,78446.45,0.0,0.35609,0.00014,30.48663]
[1778921075839,33.13,78446.45,0.0,0.35609,0.00014,30.48654]
[1778921075863,33.13,78446.45,0.0,0.35609,0.00014,30.48654]
[1778921075932,33.13,78446.45,0.0,0.35609,0.00014,30.48654]
[1778921075983,33.13,78446.45,0.0,0.35609,0.00014,30.48652]
[1778921077464,33.13,78443.43,0.0,0.35568,0.00014,30.47287]
[1778921080001,33.14,78428.82,0.0,0.3537,0.00014,30.40709]
[1778921082909,33.14,78428.82,0.0,0.35374,0.00014,30.4081]
[1778921082991,33.15,78428.82,0.0,0.35375,0.00014,30.40859]
[1778921085998,33.15,78423.39,0.0,0.35304,0.00014,30.38463]
[1778921088255,33.16,78418.53,0.0,0.35239,0.00014,30.36249]
[1778921088338,33.16,78418.53,0.0,0.35239,0.00014,30.36249]
[1778921088449,33.16,78418.53,0.0,0.35239,0.00014,30.36249]
[1778921088959,33.16,78418.53,0.0,0.35239,0.00014,30.36249]
[1778921089013,33.16,78418.53,0.0,0.35239,0.00014,30.36249]
[1778921088973,33.15,78418.53,0.0,0.35237,0.00014,30.36184]
[1778921089690,33.15,78418.53,0.0,0.35235,0.00014,30.36126]
[1778921092016,33.14,78398.02,0.0,0.34953,0.00014,30.26502]
[1778921092410,33.14,78398.02,0.0,0.34953,0.00014,30.26502]
[1778921092702,33.14,78398.02,0.0,0.34953,0.00014,30.26502]
[1778921092720,33.14,78398.02,0.0,0.34953,0.00014,30.26502]
[1778921092733,33.14,78398.02,0.0,0.34952,0.00014,30.2649]
[1778921096408,33.14,78396.74,0.0,0.34934,0.00014,30.25861]
[1778921096499,33.14,78396.74,0.0,0.34934,0.00014,30.25852]
[1778921102026,33.13,78405.28,0.0,0.35048,0.00014,30.29775]
[1778921102187,33.13,78405.28,0.0,0.35048,0.00014,30.29775]
[1778921103027,33.13,78405.65,0.0,0.35052,0.00014,30.29911]
[1778921108032,33.12,78407.12,0.0,0.35066,0.00014,30.30433]
[1778921113038,33.11,78408.64,0.0,0.35082,0.00014,30.30979]
[1778921118043,33.1,78409.77,0.0,0.35092,0.00014,30.31354]
[1778921123048,33.09,78412.49,0.0,0.35125,0.00014,30.32486]
[1778921129054,33.08,78408.45,0.0,0.35065,0.00014,30.30458]
[1778921132058,33.08,78399.88,0.0,0.34947,0.00014,30.26128]
[1778921138064,33.09,78398.69,0.0,0.34934,0.00014,30.25671]
[1778921143069,33.09,78398.99,0.0,0.3494,0.00014,30.25883]
[1778921149075,33.1,78398.98,0.0,0.34942,0.00014,30.25949]
[1778921149221,33.1,78398.98,0.0,0.34942,0.00014,30.25949]
[1778921149251,33.1,78398.98,0.0,0.34942,0.00014,30.25949]
[1778921153078,33.11,78383.31,0.0,0.34732,0.00014,30.18659]
[1778921156853,33.12,78379.78,0.0,0.3469,0.00014,30.17168]
[1778921156892,33.12,78379.78,0.0,0.3469,0.00014,30.17168]
[1778921157001,33.12,78379.78,0.0,0.3469,0.00014,30.17168]
[1778921157081,33.12,78378.33,0.0,0.34673,0.00014,30.16542]
[1778921157666,33.12,78378.33,0.0,0.34673,0.00014,30.16542]
[1778921157669,33.12,78378.33,0.0,0.34673,0.00014,30.16542]
[1778921157703,33.12,78378.33,0.0,0.34673,0.00014,30.16542]
[1778921157805,33.12,78378.33,0.0,0.34673,0.00014,30.16542]
[1778921157832,33.13,78378.33,0.0,0.34675,0.00014,30.16609]
[1778921158682,33.13,78378.33,0.0,0.34675,0.00014,30.16609]
[1778921158788,33.13,78378.33,0.0,0.34675,0.00014,30.16609]
[1778921158948,33.13,78378.33,0.0,0.34678,0.00014,30.16708]
[1778921160679,33.14,78378.33,0.0,0.34681,0.00014,30.16815]
[1778921160730,33.14,78378.33,0.0,0.34681,0.00014,30.16815]
[1778921160741,33.15,78378.33,0.0,0.34684,0.00014,30.1692]
[1778921161305,33.15,78378.33,0.0,0.34684,0.00014,30.1692]
[1778921161369,33.15,78378.33,0.0,0.34684,0.00014,30.1692]
[1778921162086,33.15,78364.29,0.0,0.34496,0.00014,30.10291]
[1778921162643,33.15,78364.29,0.0,0.34496,0.00014,30.10291]
[1778921162715,33.15,78364.29,0.0,0.34496,0.00014,30.10291]
[1778921162912,33.16,78364.29,0.0,0.34499,0.00014,30.10382]
[1778921163090,33.16,78364.29,0.0,0.34499,0.00014,30.10382]
[1778921163125,33.16,78364.29,0.0,0.34499,0.00014,30.10382]
[1778921164088,33.16,78368.93,0.0,0.34564,0.00014,30.12686]
[1778921165617,33.17,78374.59,0.0,0.34643,0.00014,30.15452]
[1778921165739,33.17,78374.59,0.0,0.34643,0.00014,30.15452]
[1778921166577,33.17,78374.59,0.0,0.34645,0.00014,30.15495]
[1778921168239,33.18,78373.79,0.0,0.34636,0.00014,30.15204]
[1778921174639,33.2,78372.79,0.0,0.34633,0.00014,30.15046]
[1778921180104,33.21,78375.97,0.0,0.34682,0.00014,30.16756]
[1778921184064,33.21,78376.37,0.0,0.34689,0.00014,30.17003]
[1778921184067,33.21,78376.37,0.0,0.34689,0.00014,30.17003]
[1778921184135,33.21,78376.39,0.0,0.3469,0.00014,30.1703]
[1778921186736,33.22,78378.94,0.0,0.34726,0.00014,30.18272]
[1778921186791,33.22,78378.94,0.0,0.34726,0.00014,30.18272]
[1778921187054,33.22,78378.94,0.0,0.34726,0.00014,30.18272]
[1778921187111,33.22,78379.48,0.0,0.34733,0.00014,30.18534]
[1778921191146,33.22,78380.05,0.0,0.3474,0.00014,30.18511]
[1778921197800,33.22,78380.54,0.0,0.34747,0.00014,30.18758]
[1778921203127,33.22,78380.9,0.0,0.34752,0.00014,30.18937]
[1778921209133,33.22,78381.23,0.0,0.34757,0.00014,30.19095]
[1778921214138,33.22,78379.53,0.0,0.34734,0.00014,30.18298]
[1778921220143,33.22,78378.45,0.0,0.3472,0.00014,30.17819]
[1778921225148,33.23,78378.72,0.0,0.34725,0.00014,30.17988]
[1778921227429,33.23,78378.72,0.0,0.34726,0.00014,30.17997]
[1778921227530,33.23,78378.72,0.0,0.34726,0.00014,30.17997]
[1778921227578,33.23,78378.72,0.0,0.34726,0.00014,30.17997]
[1778921227604,33.23,78378.72,0.0,0.34726,0.00014,30.17997]
[1778921227703,33.23,78378.72,0.0,0.34726,0.00014,30.17997]
[1778921227833,33.23,78378.72,0.0,0.34726,0.00014,30.17997]
[1778921228151,33.23,78378.75,0.0,0.34726,0.00014,30.18015]
[1778921229435,33.23,78378.77,0.0,0.34727,0.00014,30.18031]
[1778921230153,33.23,78383.23,0.0,0.34787,0.00014,30.20134]
[1778921236082,33.22,78387.04,0.0,0.34835,0.00014,30.2181]
[1778921241164,33.21,78385.86,0.0,0.34817,0.00014,30.21184]
[1778921247170,33.21,78380.77,0.0,0.34747,0.00014,30.18768]
[1778921252175,33.21,78380.66,0.0,0.34745,0.00014,30.18438]
[1778921257180,33.22,78377.75,0.0,0.34708,0.00014,30.1712]
[1778921260648,33.22,78377.76,0.0,0.34709,0.00014,30.17168]
[1778921260680,33.22,78377.76,0.0,0.3471,0.00014,30.1718]
[1778921263186,33.23,78368.83,0.0,0.3459,0.00014,30.12976]
[1778921263723,33.23,78368.83,0.0,0.3459,0.00014,30.12976]
[1778921265749,33.23,78363.92,0.0,0.34526,0.00014,30.1073]
[1778921271647,33.25,78366.67,0.0,0.34572,0.00014,30.1232]
[1778921277200,33.26,78365.68,0.0,0.34565,0.00014,30.12041]
[1778921282205,33.27,78364.89,0.0,0.34559,0.00014,30.11814]
[1778921287210,33.28,78364.75,0.0,0.34561,0.00014,30.11879]
[1778921292474,33.29,78365.06,0.0,0.34568,0.00014,30.12133]
[1778921296774,33.29,78365.12,0.0,0.3457,0.00014,30.122]
[1778921302225,33.3,78362.16,0.0,0.34535,0.00014,30.10944]
[1778921303447,33.3,78361.9,0.0,0.34532,0.00014,30.1084]
[1778921303451,33.3,78361.9,0.0,0.34532,0.00014,30.1084]
[1778921303476,33.3,78361.9,0.0,0.34532,0.00014,30.1084]
[1778921303491,33.3,78361.9,0.0,0.34532,0.00014,30.1084]
[1778921303626,33.3,78361.9,0.0,0.34533,0.00014,30.10864]
[1778921305270,33.29,78361.18,0.0,0.34518,0.00014,30.10345]
[1778921305389,33.29,78361.18,0.0,0.34518,0.00014,30.10345]
[1778921305419,33.29,78361.18,0.0,0.34518,0.00014,30.10345]
[1778921305478,33.29,78361.18,0.0,0.34518,0.00014,30.10345]
[1778921305502,33.29,78361.18,0.0,0.34518,0.00014,30.10345]
[1778921305565,33.29,78361.18,0.0,0.34518,0.00014,30.10345]
[1778921305635,33.29,78361.18,0.0,0.34518,0.00014,30.10345]
[1778921305687,33.29,78361.18,0.0,0.34518,0.00014,30.10345]
[1778921306232,33.28,78357.73,0.0,0.34466,0.00014,30.08534]
[1778921306789,33.28,78357.73,0.0,0.34466,0.00014,30.08534]
[1778921307006,33.28,78357.73,0.0,0.34466,0.00014,30.08534]
[1778921307086,33.28,78357.73,0.0,0.34466,0.00014,30.08534]
[1778921307211,33.28,78357.73,0.0,0.34466,0.00014,30.08534]
[1778921307233,33.27,78349.89,0.0,0.34353,0.00014,30.04511]
[1778921309235,33.24,78335.65,0.0,0.34146,0.00014,29.97123]
[1778921309441,33.24,78335.65,0.0,0.34146,0.00014,29.97123]
[1778921309495,33.24,78335.65,0.0,0.34146,0.00014,29.97123]
[1778921309628,33.24,78335.65,0.0,0.34146,0.00014,29.97123]
[1778921309661,33.24,78335.65,0.0,0.34146,0.00014,29.97123]
[1778921309775,33.24,78335.65,0.0,0.34146,0.00014,29.97123]
[1778921309859,33.24,78335.65,0.0,0.34146,0.00014,29.97123]
[1778921309960,33.22,78335.65,0.0,0.34139,0.00014,29.96887]
[1778921311943,33.21,78335.65,0.0,0.34132,0.00014,29.96656]
[1778921312171,33.2,78335.65,0.0,0.34124,0.00014,29.9613]
[1778921314344,33.17,78336.64,0.0,0.34126,0.00014,29.96218]
[1778921317043,33.15,78336.68,0.0,0.34116,0.00014,29.95884]
[1778921322248,33.09,78337.19,0.0,0.34095,0.00014,29.95197]
[1778921327041,33.06,78337.29,0.0,0.34081,0.00014,29.94726]
[1778921327142,33.06,78337.29,0.0,0.34077,0.00014,29.94609]
[1778921330300,33.04,78337.82,0.0,0.34075,0.00014,29.94546]
[1778921330333,33.04,78337.82,0.0,0.34075,0.00014,29.94546]
[1778921330934,33.03,78337.82,0.0,0.34072,0.00014,29.9445]
[1778921333259,33.02,78326.99,0.0,0.33919,0.00014,29.88896]
[1778921339265,32.99,78330.17,0.0,0.33947,0.00014,29.89958]
[1778921344270,32.97,78325.26,0.0,0.33871,0.00014,29.8721]
[1778921349275,32.96,78326.14,0.0,0.33877,0.00014,29.87433]
[1778921354279,32.95,78326.76,0.0,0.3388,0.00014,29.87562]
[1778921357282,32.94,78336.28,0.0,0.34007,0.00014,29.92215]
[1778921361141,32.94,78336.17,0.0,0.34004,0.00014,29.92099]
[1778921361179,32.94,78336.17,0.0,0.34004,0.00014,29.92099]
[1778921361242,32.93,78336.17,0.0,0.34002,0.00014,29.92046]
[1778921366291,32.93,78335.73,0.0,0.33993,0.00014,29.91727]
[1778921371296,32.92,78336.98,0.0,0.34006,0.00014,29.91953]
[1778921377302,32.91,78340.35,0.0,0.34047,0.00014,29.93473]
[1778921382307,32.91,78341.79,0.0,0.34064,0.00014,29.94074]
[1778921387312,32.9,78343.4,0.0,0.34082,0.00014,29.94739]
[1778921394319,32.89,78343.22,0.0,0.34075,0.00014,29.94512]
[1778921399324,32.89,78341.42,0.0,0.34049,0.00014,29.93567]
[1778921401155,32.89,78338.73,0.0,0.34013,0.00014,29.92235]
[1778921406273,32.89,78338.26,0.0,0.34007,0.00014,29.92046]
[1778921411306,32.89,78329.99,0.0,0.33895,0.00014,29.87918]
[1778921416339,32.89,78330.17,0.0,0.33897,0.00014,29.88024]
[1778921416780,32.89,78330.17,0.0,0.33897,0.00014,29.88024]
[1778921417340,32.89,78330.18,0.0,0.33898,0.00014,29.88029]
[1778921421311,32.89,78325.43,0.0,0.33834,0.00014,29.85689]
[1778921421352,32.9,78325.05,0.0,0.33829,0.00014,29.85518]
[1778921424907,32.9,78324.07,0.0,0.33818,0.00014,29.85094]
[1778921425173,32.9,78324.07,0.0,0.33818,0.00014,29.85094]
[1778921425208,32.9,78324.07,0.0,0.33818,0.00014,29.85094]
[1778921426105,32.9,78324.07,0.0,0.33819,0.00014,29.8511]
[1778921431354,32.91,78326.54,0.0,0.33853,0.00014,29.86121]
[1778921432100,32.91,78326.54,0.0,0.33853,0.00014,29.86121]
[1778921438361,32.91,78327.59,0.0,0.33869,0.00014,29.86689]
[1778921441131,32.91,78327.62,0.0,0.3387,0.00014,29.86719]
[1778921441336,32.91,78327.62,0.0,0.3387,0.00014,29.86724]
[1778921445213,32.91,78329.77,0.0,0.33899,0.00014,29.87792]
[1778921450374,32.91,78325.56,0.0,0.33843,0.00014,29.85737]
[1778921451315,32.91,78325.56,0.0,0.33843,0.00014,29.85737]
[1778921452220,32.91,78325.56,0.0,0.33844,0.00014,29.8576]
[1778921457381,32.92,78326.94,0.0,0.33864,0.00014,29.86494]
[1778921458323,32.92,78326.94,0.0,0.33864,0.00014,29.86494]
[1778921461105,32.92,78326.94,0.0,0.33864,0.00014,29.86509]
[1778921466380,32.91,78333.61,0.0,0.33953,0.00014,29.89788]
[1778921471396,32.91,78332.92,0.0,0.33942,0.00014,29.89376]
[1778921477402,32.91,78332.9,0.0,0.33941,0.00014,29.89332]
[1778921477782,32.91,78332.9,0.0,0.33941,0.00014,29.89332]
[1778921483408,32.91,78331.59,0.0,0.33922,0.00014,29.88661]
[1778921488413,32.91,78330.87,0.0,0.33913,0.00014,29.88329]
[1778921494419,32.91,78331.59,0.0,0.33923,0.00014,29.88414]
[1778921499221,32.91,78331.63,0.0,0.33924,0.00014,29.8845]
[1778921504429,32.91,78331.23,0.0,0.33919,0.00014,29.88281]
[1778921509560,32.91,78331.29,0.0,0.33921,0.00014,29.88341]
[1778921516044,32.92,78331.68,0.0,0.33927,0.00014,29.88574]
[1778921520841,32.92,78331.84,0.0,0.3393,0.00014,29.88665]
[1778921521011,32.92,78331.84,0.0,0.3393,0.00014,29.88665]
[1778921521171,32.92,78331.84,0.0,0.3393,0.00014,29.88665]
[1778921521266,32.92,78331.84,0.0,0.3393,0.00014,29.88665]
[1778921521306,32.92,78331.84,0.0,0.3393,0.00014,29.88674]
[1778921523165,32.91,78331.84,0.0,0.33928,0.00014,29.88592]
[1778921524251,32.91,78331.84,0.0,0.33928,0.00014,29.88592]
[1778921526455,32.9,78350.58,0.0,0.34178,0.00014,29.97712]
[1778921531462,32.89,78350.4,0.0,0.34169,0.00014,29.97386]
[1778921534562,32.88,78350.67,0.0,0.34169,0.00014,29.97399]
[1778921540471,32.88,78343.31,0.0,0.34066,0.00014,29.93672]
[1778921545478,32.87,78344.89,0.0,0.34086,0.00014,29.94398]
[1778921554311,32.87,78345.06,0.0,0.34084,0.00014,29.94082]
[1778921555221,32.87,78345.06,0.0,0.34084,0.00014,29.94082]
[1778921555333,32.87,78345.06,0.0,0.34084,0.00014,29.94082]
[1778921555528,32.87,78345.06,0.0,0.34084,0.00014,29.94075]
[1778921555719,32.87,78345.06,0.0,0.34084,0.00014,29.94075]
[1778921555816,32.87,78345.06,0.0,0.34084,0.00014,29.94075]
[1778921555831,32.87,78345.06,0.0,0.34084,0.00014,29.94075]
[1778921555966,32.87,78345.06,0.0,0.34084,0.00014,29.94075]
[1778921556048,32.87,78345.06,0.0,0.34084,0.00014,29.94075]
[1778921556218,32.87,78345.06,0.0,0.34084,0.00014,29.94075]
[1778921556444,32.87,78345.06,0.0,0.34084,0.00014,29.94075]
[1778921556494,32.87,78344.84,0.0,0.3408,0.00014,29.93962]
[1778921556625,32.87,78344.84,0.0,0.3408,0.00014,29.93962]
[1778921556653,32.87,78344.84,0.0,0.3408,0.00014,29.93962]
[1778921556800,32.87,78344.84,0.0,0.3408,0.00014,29.93962]
[1778921556850,32.87,78344.84,0.0,0.3408,0.00014,29.93962]
[1778921556924,32.87,78344.84,0.0,0.3408,0.00014,29.93962]
[1778921557161,32.87,78344.84,0.0,0.3408,0.00014,29.93962]
[1778921557246,32.87,78344.84,0.0,0.3408,0.00014,29.93962]
[1778921557377,32.87,78344.84,0.0,0.3408,0.00014,29.93962]
[1778921557409,32.87,78344.84,0.0,0.3408,0.00014,29.93962]
[1778921557424,32.86,78344.84,0.0,0.3408,0.00014,29.93936]
[1778921557616,32.86,78344.84,0.0,0.3408,0.00014,29.93936]
[1778921557661,32.86,78344.84,0.0,0.3408,0.00014,29.93936]
[1778921557828,32.86,78344.84,0.0,0.3408,0.00014,29.93936]
[1778921557888,32.86,78344.84,0.0,0.3408,0.00014,29.93936]
[1778921558038,32.86,78344.84,0.0,0.3408,0.00014,29.93936]
[1778921558095,32.86,78344.84,0.0,0.3408,0.00014,29.93936]
[1778921558252,32.86,78344.84,0.0,0.3408,0.00014,29.93936]
[1778921558297,32.86,78344.84,0.0,0.3408,0.00014,29.93936]
[1778921558461,32.86,78344.84,0.0,0.3408,0.00014,29.93936]
[1778921558496,32.86,78359.35,0.0,0.34276,0.00014,30.0104]
[1778921558501,32.86,78359.35,0.0,0.34276,0.00014,30.0104]
[1778921558673,32.86,78359.35,0.0,0.34276,0.00014,30.0104]
[1778921559497,32.86,78364.78,0.0,0.34349,0.00014,30.03628]
[1778921561000,32.85,78367.13,0.0,0.34379,0.00014,30.04703]
[1778921561034,32.85,78367.13,0.0,0.34379,0.00014,30.04703]
[1778921561145,32.85,78367.13,0.0,0.34379,0.00014,30.04703]
[1778921561187,32.85,78367.13,0.0,0.34379,0.00014,30.04703]
[1778921561217,32.85,78367.13,0.0,0.34379,0.00014,30.04703]
[1778921561499,32.85,78368.44,0.0,0.34394,0.00014,30.05261]
[1778921561608,32.85,78368.44,0.0,0.34394,0.00014,30.05261]
[1778921561637,32.85,78368.44,0.0,0.34394,0.00014,30.05261]
[1778921561712,32.85,78368.44,0.0,0.34394,0.00014,30.05261]
[1778921561727,32.85,78368.44,0.0,0.34394,0.00014,30.05261]
[1778921561775,32.85,78368.44,0.0,0.34394,0.00014,30.05261]
[1778921561812,32.85,78368.44,0.0,0.34394,0.00014,30.05261]
[1778921561880,32.85,78368.44,0.0,0.34394,0.00014,30.05261]
[1778921561905,32.85,78368.44,0.0,0.34394,0.00014,30.05261]
[1778921561931,32.85,78368.44,0.0,0.34394,0.00014,30.05261]
[1778921562027,32.85,78368.44,0.0,0.34394,0.00014,30.05261]
[1778921562050,32.85,78368.44,0.0,0.34394,0.00014,30.05261]
[1778921562077,32.85,78368.44,0.0,0.34394,0.00014,30.05261]
[1778921562153,32.85,78368.44,0.0,0.34394,0.00014,30.05261]
[1778921562167,32.85,78368.44,0.0,0.34394,0.00014,30.05261]
[1778921562216,32.85,78368.44,0.0,0.34394,0.00014,30.05261]
[1778921562252,32.85,78368.44,0.0,0.34394,0.00014,30.05261]
[1778921562342,32.85,78368.44,0.0,0.34394,0.00014,30.05261]
[1778921562363,32.85,78368.44,0.0,0.34394,0.00014,30.05261]
[1778921562411,32.85,78368.44,0.0,0.34394,0.00014,30.05261]
[1778921562420,32.84,78368.44,0.0,0.34392,0.00014,30.05184]
[1778921563350,32.84,78368.44,0.0,0.34392,0.00014,30.05184]
[1778921563401,32.84,78368.44,0.0,0.34389,0.00014,30.05106]
[1778921564978,32.83,78368.44,0.0,0.34387,0.00014,30.05032]
[1778921565503,32.83,78369.68,0.0,0.34402,0.00014,30.05568]
[1778921568357,32.82,78369.73,0.0,0.34398,0.00014,30.05457]
[1778921568362,32.82,78369.73,0.0,0.34398,0.00014,30.05457]
[1778921568462,32.82,78369.73,0.0,0.34398,0.00014,30.05457]
[1778921568505,32.82,78369.73,0.0,0.34399,0.00014,30.05477]
[1778921569154,32.82,78369.73,0.0,0.34399,0.00014,30.05477]
[1778921569223,32.82,78369.73,0.0,0.34399,0.00014,30.05477]
[1778921569418,32.82,78369.73,0.0,0.344,0.00014,30.05497]
[1778921572510,32.82,78357.11,0.0,0.34224,0.00014,29.99224]
[1778921572863,32.82,78357.11,0.0,0.34224,0.00014,29.99224]
[1778921572949,32.82,78357.11,0.0,0.34224,0.00014,29.99224]
[1778921573010,32.82,78357.11,0.0,0.34224,0.00014,29.99224]
[1778921573511,32.82,78356.71,0.0,0.34218,0.00014,29.99013]
[1778921575066,32.82,78356.71,0.0,0.34218,0.00014,29.99013]
[1778921575147,32.82,78356.71,0.0,0.34218,0.00014,29.99013]
[1778921575190,32.81,78356.71,0.0,0.34217,0.00014,29.98985]
[1778921581507,32.81,78356.69,0.0,0.34215,0.00014,29.98905]
[1778921586524,32.81,78356.41,0.0,0.3421,0.00014,29.98727]
[1778921591529,32.81,78356.52,0.0,0.34211,0.00014,29.98752]
[1778921596534,32.8,78356.15,0.0,0.34205,0.00014,29.98551]
[1778921601512,32.8,78356.0,0.0,0.34202,0.00014,29.98455]
[1778921603522,32.8,78361.01,0.0,0.3427,0.00014,30.00893]
[1778921603882,32.8,78363.43,0.0,0.34303,0.00014,30.02059]
[1778921604155,32.8,78363.43,0.0,0.34303,0.00014,30.02059]
[1778921605525,32.8,78363.43,0.0,0.34302,0.00014,30.02028]
[1778921608747,32.79,78355.55,0.0,0.34191,0.00014,29.98072]
[1778921614552,32.8,78353.49,0.0,0.34164,0.00014,29.96838]
[1778921619557,32.8,78355.83,0.0,0.34197,0.00014,29.98025]
[1778921622699,32.8,78354.8,0.0,0.34184,0.00014,29.97531]
[1778921622749,32.8,78354.8,0.0,0.34184,0.00014,29.97531]
[1778921623561,32.8,78355.52,0.0,0.34194,0.00014,29.97888]
[1778921626623,32.8,78355.57,0.0,0.34195,0.00014,29.97928]
[1778921626663,32.8,78355.57,0.0,0.34195,0.00014,29.97928]
[1778921627178,32.8,78355.57,0.0,0.34195,0.00014,29.97923]
[1778921629161,32.8,78358.69,0.0,0.34237,0.00014,29.99456]
[1778921631098,32.8,78358.46,0.0,0.34234,0.00014,29.99331]
[1778921631323,32.8,78358.46,0.0,0.34234,0.00014,29.99326]
[1778921638576,32.8,78358.1,0.0,0.34228,0.00014,29.99124]
[1778921643579,32.8,78357.86,0.0,0.34224,0.00014,29.99]
[1778921648584,32.8,78357.84,0.0,0.34224,0.00014,29.98991]
[1778921651256,32.8,78357.84,0.0,0.34224,0.00014,29.98989]
[1778921651357,32.8,78357.84,0.0,0.34224,0.00014,29.98989]
[1778921656592,32.8,78357.81,0.0,0.34224,0.00014,29.98977]
[1778921661597,32.8,78358.05,0.0,0.34227,0.00014,29.99096]
[1778921667603,32.8,78357.95,0.0,0.34226,0.00014,29.9905]
[1778921671135,32.8,78358.04,0.0,0.34227,0.00014,29.99095]
[1778921671236,32.8,78358.04,0.0,0.34226,0.00014,29.98785]
[1778921674734,32.8,78357.96,0.0,0.34225,0.00014,29.9875]
[1778921674835,32.8,78357.96,0.0,0.34225,0.00014,29.98752]
[1778921680683,32.8,78358.01,0.0,0.34226,0.00014,29.98787]
[1778921681167,32.8,78358.01,0.0,0.34226,0.00014,29.98787]
[1778921681268,32.8,78358.01,0.0,0.34226,0.00014,29.98791]
[1778921687623,32.8,78356.45,0.0,0.34205,0.00014,29.98051]
[1778921692933,32.8,78356.5,0.0,0.34207,0.00014,29.98102]
[1778921698634,32.81,78356.62,0.0,0.3421,0.00014,29.98201]
[1778921704388,32.81,78356.95,0.0,0.34215,0.00014,29.98383]
[1778921704671,32.81,78356.95,0.0,0.34215,0.00014,29.98385]
[1778921707643,32.81,78347.63,0.0,0.34089,0.00014,29.9382]
[1778921713649,32.83,78343.48,0.0,0.3404,0.00014,29.92025]
[1778921719655,32.84,78357.77,0.0,0.3424,0.00014,29.99262]
[1778921725659,32.83,78360.75,0.0,0.34277,0.00014,30.00595]
[1778921727146,32.85,78361.6,0.0,0.343,0.00014,30.01373]
[1778921732694,32.86,78362.78,0.0,0.34319,0.00014,30.01802]
[1778921732727,32.86,78362.78,0.0,0.34319,0.00014,30.01802]
[1778921733669,32.86,78362.96,0.0,0.34319,0.00014,30.01795]
[1778921737580,32.85,78362.96,0.0,0.34315,0.00014,30.01665]
[1778921739034,32.84,78362.89,0.0,0.34312,0.00014,30.01552]
[1778921741072,32.84,78362.89,0.0,0.3431,0.00014,30.01481]
[1778921741634,32.84,78362.89,0.0,0.34312,0.00014,30.01562]
[1778921746682,32.86,78364.68,0.0,0.34347,0.00014,30.02777]
[1778921752688,32.88,78364.28,0.0,0.34351,0.00014,30.02905]
[1778921758694,32.9,78364.01,0.0,0.34355,0.00014,30.03036]
[1778921764700,32.91,78363.78,0.0,0.34359,0.00014,30.03137]
[1778921770706,32.93,78362.72,0.0,0.3435,0.00014,30.02811]
[1778921776712,32.94,78362.5,0.0,0.34352,0.00014,30.02863]
[1778921782717,32.94,78361.7,0.0,0.34345,0.00014,30.02609]
[1778921784546,32.94,78360.38,0.0,0.34324,0.00014,30.01876]
[1778921789724,32.91,78356.28,0.0,0.34256,0.00014,29.99471]
[1778921790397,32.91,78356.28,0.0,0.34256,0.00014,29.99471]
[1778921795139,32.9,78355.43,0.0,0.34236,0.00014,29.98515]
[1778921799479,32.89,78354.99,0.0,0.34226,0.00014,29.98151]
[1778921804739,32.87,78361.97,0.0,0.34313,0.00014,30.01308]
[1778921809744,32.86,78356.48,0.0,0.34233,0.00014,29.98442]
[1778921814749,32.86,78358.35,0.0,0.34256,0.00014,29.99259]
[1778921817073,32.86,78352.88,0.0,0.3418,0.00014,29.96548]
[1778921817104,32.86,78352.88,0.0,0.3418,0.00014,29.96548]
[1778921817468,32.86,78352.88,0.0,0.3418,0.00014,29.96547]
[1778921818151,32.86,78352.88,0.0,0.3418,0.00014,29.96547]
[1778921823759,32.86,78340.77,0.0,0.34019,0.00014,29.90681]
[1778921824703,32.86,78340.77,0.0,0.34019,0.00014,29.90681]
[1778921824760,32.87,78341.93,0.0,0.34035,0.00014,29.91292]
[1778921828216,32.87,78341.27,0.0,0.34029,0.00014,29.91063]
[1778921828307,32.87,78341.27,0.0,0.34029,0.00014,29.91063]
[1778921828404,32.88,78341.27,0.0,0.34031,0.00014,29.91109]
[1778921833485,32.89,78336.18,0.0,0.33966,0.00014,29.88753]
[1778921834629,32.89,78336.18,0.0,0.33968,0.00014,29.88794]
[1778921834703,32.89,78336.18,0.0,0.33969,0.00014,29.88835]
[1778921836149,32.89,78336.66,0.0,0.33977,0.00014,29.89112]
[1778921836189,32.89,78336.66,0.0,0.33977,0.00014,29.89112]
[1778921836561,32.89,78336.66,0.0,0.33977,0.00014,29.89112]
[1778921836606,32.89,78336.66,0.0,0.33977,0.00014,29.89112]
[1778921844784,32.9,78340.52,0.0,0.34035,0.00014,29.91209]
[1778921849789,32.91,78341.77,0.0,0.34054,0.00014,29.91903]
[1778921854795,32.91,78340.13,0.0,0.34032,0.00014,29.90832]
[1778921856797,32.91,78349.94,0.0,0.34165,0.00014,29.95662]
[1778921859742,32.91,78352.42,0.0,0.34197,0.00014,29.96821]
[1778921859800,32.9,78352.57,0.0,0.34198,0.00014,29.96865]
[1778921861172,32.9,78352.76,0.0,0.342,0.00014,29.9693]
[1778921861757,32.9,78352.76,0.0,0.342,0.00014,29.9693]
[1778921861801,32.9,78352.76,0.0,0.34199,0.00014,29.96901]
[1778921867808,32.89,78353.53,0.0,0.34205,0.00014,29.97126]
[1778921872814,32.89,78352.39,0.0,0.34186,0.00014,29.96468]
[1778921874869,32.88,78352.05,0.0,0.34181,0.00014,29.96271]
[1778921875816,32.88,78352.05,0.0,0.3418,0.00014,29.9626]
[1778921879983,32.88,78355.67,0.0,0.34227,0.00014,29.97964]
[1778921884991,32.87,78355.24,0.0,0.34219,0.00014,29.97662]
[1778921890024,32.87,78356.27,0.0,0.3423,0.00014,29.98082]
[1778921895034,32.86,78356.45,0.0,0.3423,0.00014,29.98088]
[1778921900456,32.86,78357.54,0.0,0.34243,0.00014,29.98552]
[1778921903677,32.85,78359.24,0.0,0.34265,0.00014,29.99332]
[1778921903695,32.85,78359.24,0.0,0.34265,0.00014,29.99332]
[1778921904304,32.85,78359.24,0.0,0.34264,0.00014,29.99313]
[1778921904777,32.85,78359.24,0.0,0.34264,0.00014,29.99295]
[1778921909851,32.84,78361.18,0.0,0.34287,0.00014,30.00132]
[1778921911195,32.84,78361.17,0.0,0.34286,0.00014,30.00107]
[1778921911825,32.84,78361.17,0.0,0.34284,0.00014,29.99777]
[1778921912686,32.84,78361.17,0.0,0.34284,0.00014,29.99777]
[1778921913259,32.84,78361.17,0.0,0.34283,0.00014,29.99759]
[1778921913855,32.84,78360.89,0.0,0.34279,0.00014,29.99607]
[1778921917377,32.84,78360.89,0.0,0.34278,0.00014,29.99565]
[1778921917394,32.84,78360.89,0.0,0.34277,0.00014,29.99551]
[1778921918691,32.84,78360.89,0.0,0.34277,0.00014,29.99551]
[1778921919437,32.84,78360.89,0.0,0.34277,0.00014,29.99537]
[1778921919538,32.84,78360.89,0.0,0.34276,0.00014,29.99522]
[1778921923576,32.83,78361.86,0.0,0.34288,0.00014,29.99953]
[1778921923634,32.83,78361.86,0.0,0.34288,0.00014,29.99937]
[1778921930968,32.83,78362.31,0.0,0.34291,0.00014,30.00061]
[1778921932698,32.83,78362.31,0.0,0.34291,0.00014,30.00061]
[1778921933862,32.82,78362.31,0.0,0.3429,0.00014,30.00032]
[1778921933877,32.82,78363.79,0.0,0.3431,0.00014,30.00742]
[1778921934564,32.82,78363.79,0.0,0.3431,0.00014,30.00742]
[1778921939883,32.81,78370.08,0.0,0.34391,0.00014,30.03661]
[1778921944888,32.8,78369.78,0.0,0.34383,0.00014,30.03369]
[1778921949465,32.8,78371.25,0.0,0.344,0.00014,30.03978]
[1778921950066,32.79,78371.25,0.0,0.34399,0.00014,30.0395]
[1778921950894,32.79,78374.35,0.0,0.3444,0.00014,30.05426]
[1778921955899,32.78,78376.11,0.0,0.34458,0.00014,30.06082]
[1778921960904,32.77,78379.1,0.0,0.34494,0.00014,30.07351]
[1778921965909,32.76,78378.71,0.0,0.34483,0.00014,30.06986]
[1778921970914,32.75,78379.36,0.0,0.34487,0.00014,30.07153]
[1778921976920,32.74,78379.01,0.0,0.34477,0.00014,30.06529]
[1778921979024,32.74,78379.01,0.0,0.34476,0.00014,30.06488]
[1778921979167,32.74,78379.01,0.0,0.34476,0.00014,30.06488]
[1778921979305,32.74,78379.01,0.0,0.34476,0.00014,30.06488]
[1778921984787,32.74,78378.17,0.0,0.34464,0.00014,30.06073]
[1778921985346,32.74,78378.17,0.0,0.34464,0.00014,30.06087]
[1778921985930,32.74,78378.12,0.0,0.34464,0.00014,30.06075]
[1778921990946,32.74,78375.92,0.0,0.34435,0.00014,30.05048]
[1778921996010,32.74,78371.57,0.0,0.34376,0.00014,30.0293]
[1778921999963,32.75,78362.48,0.0,0.34253,0.00014,29.98548]
[1778922003888,32.75,78363.93,0.0,0.34275,0.00014,29.99339]
[1778922003949,32.75,78363.95,0.0,0.34276,0.00014,29.99371]
[1778922007290,32.76,78362.59,0.0,0.3426,0.00014,29.98775]
[1778922007335,32.76,78362.59,0.0,0.3426,0.00014,29.98775]
[1778922008011,32.76,78364.34,0.0,0.34284,0.00014,29.99652]
[1778922008960,32.76,78373.31,0.0,0.34407,0.00014,30.04042]
[1778922009419,32.76,78373.31,0.0,0.34407,0.00014,30.04042]
[1778922009961,32.76,78377.31,0.0,0.34462,0.00014,30.05966]
[1778922011163,32.75,78377.31,0.0,0.34461,0.00014,30.05937]
[1778922011434,32.75,78377.31,0.0,0.34461,0.00014,30.05937]
[1778922013006,32.75,78378.23,0.0,0.34472,0.00014,30.06329]
[1778922013032,32.75,78378.23,0.0,0.34472,0.00014,30.06329]
[1778922013093,32.75,78378.23,0.0,0.34472,0.00014,30.06329]
[1778922013125,32.75,78378.23,0.0,0.34472,0.00014,30.06329]
[1778922013342,32.75,78378.23,0.0,0.34472,0.00014,30.06329]
[1778922013429,32.75,78378.23,0.0,0.34472,0.00014,30.06329]
[1778922013581,32.75,78378.23,0.0,0.34472,0.00014,30.06329]
[1778922013682,32.75,78378.23,0.0,0.34472,0.00014,30.06329]
[1778922013783,32.75,78378.23,0.0,0.34472,0.00014,30.06329]
[1778922013864,32.75,78378.23,0.0,0.34472,0.00014,30.06329]
[1778922013965,32.75,78377.9,0.0,0.34466,0.00014,30.06141]
[1778922013989,32.75,78377.9,0.0,0.34466,0.00014,30.06141]
[1778922014055,32.75,78377.9,0.0,0.34466,0.00014,30.06141]
[1778922017837,32.71,78378.22,0.0,0.34454,0.00014,30.05763]
[1778922017936,32.7,78378.22,0.0,0.34449,0.00014,30.05591]
[1778922020616,32.68,78378.31,0.0,0.3444,0.00014,30.05305]
[1778922025977,32.66,78379.78,0.0,0.34449,0.00014,30.05638]
[1778922030982,32.65,78380.52,0.0,0.34456,0.00014,30.05922]
[1778922035987,32.65,78380.94,0.0,0.34458,0.00014,30.05736]
[1778922040992,32.64,78381.62,0.0,0.34465,0.00014,30.0599]
[1778922046000,32.64,78383.15,0.0,0.34484,0.00014,30.06653]
[1778922052006,32.63,78384.83,0.0,0.34504,0.00014,30.07377]
[1778922057859,32.63,78383.58,0.0,0.34484,0.00014,30.06664]
[1778922063017,32.62,78382.06,0.0,0.3446,0.00014,30.05844]
[1778922068936,32.62,78382.08,0.0,0.34458,0.00014,30.05761]
[1778922072953,32.61,78376.92,0.0,0.34385,0.00014,30.03186]
[1778922073014,32.61,78376.92,0.0,0.34385,0.00014,30.03186]
[1778922073029,32.61,78376.87,0.0,0.34384,0.00014,30.03146]
[1778922073291,32.61,78376.87,0.0,0.34384,0.00014,30.03146]
[1778922073398,32.61,78376.87,0.0,0.34384,0.00014,30.03146]
[1778922073507,32.61,78376.87,0.0,0.34384,0.00014,30.03146]
[1778922073550,32.61,78376.87,0.0,0.34384,0.00014,30.03146]
[1778922073742,32.61,78376.87,0.0,0.34384,0.00014,30.03146]
[1778922073812,32.61,78376.87,0.0,0.34384,0.00014,30.03146]
[1778922073949,32.61,78376.87,0.0,0.34384,0.00014,30.03146]
[1778922074023,32.61,78376.87,0.0,0.34384,0.00014,30.03146]
[1778922073842,32.61,78376.87,0.0,0.34384,0.00014,30.03133]
[1778922076081,32.61,78376.87,0.0,0.34383,0.00014,30.03119]
[1778922076103,32.61,78376.87,0.0,0.34383,0.00014,30.03119]
[1778922077267,32.61,78376.87,0.0,0.34383,0.00014,30.03106]
[1778922077302,32.61,78376.87,0.0,0.34383,0.00014,30.03106]
[1778922077359,32.61,78376.87,0.0,0.34382,0.00014,30.03092]
[1778922083041,32.6,78375.96,0.0,0.34367,0.00014,30.02566]
[1778922087571,32.6,78375.91,0.0,0.34365,0.00014,30.02489]
[1778922087643,32.6,78375.91,0.0,0.34365,0.00014,30.02489]
[1778922087767,32.6,78375.91,0.0,0.34365,0.00014,30.02489]
[1778922087918,32.6,78375.91,0.0,0.34365,0.00014,30.02489]
[1778922087957,32.6,78375.91,0.0,0.34365,0.00014,30.02476]
[1778922088189,32.6,78375.91,0.0,0.34365,0.00014,30.02476]
[1778922088273,32.6,78375.91,0.0,0.34365,0.00014,30.02476]
[1778922088280,32.6,78375.91,0.0,0.34365,0.00014,30.02476]
[1778922091567,32.6,78375.52,0.0,0.34357,0.00014,30.01957]
[1778922091606,32.6,78375.52,0.0,0.34357,0.00014,30.01957]
[1778922091775,32.6,78375.52,0.0,0.34358,0.00014,30.01966]
[1778922095232,32.6,78375.52,0.0,0.34358,0.00014,30.01983]
[1778922098056,32.6,78366.17,0.0,0.34229,0.00014,29.97358]
[1778922098776,32.6,78366.17,0.0,0.34229,0.00014,29.97358]
[1778922099057,32.6,78362.8,0.0,0.34182,0.00014,29.95676]
[1778922100763,32.6,78362.78,0.0,0.34181,0.00014,29.95656]
[1778922100859,32.6,78362.78,0.0,0.34181,0.00014,29.95649]
[1778922106064,32.6,78360.78,0.0,0.34153,0.00014,29.94618]
[1778922106869,32.6,78360.78,0.0,0.34153,0.00014,29.94618]
[1778922107020,32.6,78360.78,0.0,0.34152,0.00014,29.94611]
[1778922112032,32.59,78360.48,0.0,0.34147,0.00014,29.94433]
[1778922117042,32.59,78360.93,0.0,0.34152,0.00014,29.94618]
[1778922122052,32.59,78361.61,0.0,0.34161,0.00014,29.9492]
[1778922127066,32.59,78361.87,0.0,0.34163,0.00014,29.95012]
[1778922132089,32.58,78362.6,0.0,0.34172,0.00014,29.9533]
[1778922137092,32.58,78363.09,0.0,0.34178,0.00014,29.95541]
[1778922139513,32.58,78361.83,0.0,0.3416,0.00014,29.9489]
[1778922141140,32.58,78356.01,0.0,0.34079,0.00014,29.91975]
[1778922141155,32.58,78356.01,0.0,0.34079,0.00014,29.91975]
[1778922141169,32.58,78356.01,0.0,0.34079,0.00014,29.91975]
[1778922141398,32.58,78356.01,0.0,0.34079,0.00014,29.91975]
[1778922141520,32.58,78356.01,0.0,0.34079,0.00014,29.91975]
[1778922141617,32.58,78356.01,0.0,0.34079,0.00014,29.91975]
[1778922141698,32.58,78356.01,0.0,0.34079,0.00014,29.91975]
[1778922141860,32.58,78356.01,0.0,0.34079,0.00014,29.91975]
[1778922141936,32.58,78356.01,0.0,0.34079,0.00014,29.91975]
[1778922142033,32.58,78356.01,0.0,0.34079,0.00014,29.9197]
[1778922142429,32.58,78356.01,0.0,0.34079,0.00014,29.9197]
[1778922142515,32.58,78356.01,0.0,0.34079,0.00014,29.9197]
[1778922144037,32.58,78356.01,0.0,0.34079,0.00014,29.91964]
[1778922144044,32.58,78356.01,0.0,0.34079,0.00014,29.91964]
[1778922144073,32.58,78356.01,0.0,0.34079,0.00014,29.91964]
[1778922144111,32.58,78355.59,0.0,0.34073,0.00014,29.91753]
[1778922146066,32.58,78355.28,0.0,0.34068,0.00014,29.91589]
[1778922146068,32.58,78355.28,0.0,0.34068,0.00014,29.91587]
[1778922146434,32.58,78355.28,0.0,0.34068,0.00014,29.91587]
[1778922146469,32.58,78355.28,0.0,0.34068,0.00014,29.91587]
[1778922147114,32.58,78346.53,0.0,0.33947,0.00014,29.87196]
[1778922151462,32.58,78346.0,0.0,0.33939,0.00014,29.8661]
[1778922151573,32.58,78346.0,0.0,0.33939,0.00014,29.8661]
[1778922151754,32.58,78346.0,0.0,0.33939,0.00014,29.8661]
[1778922151843,32.58,78346.0,0.0,0.33939,0.00014,29.8661]
[1778922151975,32.58,78346.0,0.0,0.33939,0.00014,29.8661]
[1778922151991,32.58,78346.0,0.0,0.33939,0.00014,29.8661]
[1778922152064,32.58,78346.0,0.0,0.33938,0.00014,29.86609]
[1778922152180,32.58,78346.0,0.0,0.33938,0.00014,29.86609]
[1778922152285,32.58,78346.0,0.0,0.33938,0.00014,29.86609]
[1778922152298,32.58,78346.0,0.0,0.33938,0.00014,29.86609]
[1778922152307,32.58,78346.0,0.0,0.33938,0.00014,29.86609]
[1778922152875,32.58,78346.0,0.0,0.33938,0.00014,29.86608]
[1778922154366,32.58,78345.02,0.0,0.33925,0.00014,29.86117]
[1778922155091,32.58,78345.02,0.0,0.33925,0.00014,29.86117]
[1778922155784,32.58,78345.02,0.0,0.33925,0.00014,29.86117]
[1778922155789,32.58,78345.02,0.0,0.33925,0.00014,29.86117]
[1778922155819,32.58,78345.02,0.0,0.33925,0.00014,29.86117]
[1778922155950,32.58,78345.02,0.0,0.33925,0.00014,29.86117]
[1778922156054,32.58,78345.02,0.0,0.33925,0.00014,29.86117]
[1778922156123,32.58,78342.23,0.0,0.33887,0.00014,29.84709]
[1778922158505,32.58,78339.0,0.0,0.33842,0.00014,29.8308]
[1778922158938,32.58,78339.0,0.0,0.33842,0.00014,29.8308]
[1778922158974,32.58,78339.0,0.0,0.33842,0.00014,29.83081]
[1778922162584,32.58,78335.76,0.0,0.33798,0.00014,29.81443]
[1778922162769,32.58,78335.76,0.0,0.33798,0.00014,29.81445]
[1778922164619,32.58,78335.8,0.0,0.33798,0.00014,29.81468]
[1778922165132,32.58,78335.09,0.0,0.33789,0.00014,29.81114]
[1778922170137,32.58,78335.18,0.0,0.3379,0.00014,29.81172]
[1778922175142,32.58,78336.28,0.0,0.33806,0.00014,29.81741]
[1778922180147,32.58,78334.85,0.0,0.33787,0.00014,29.81028]
[1778922180729,32.58,78334.85,0.0,0.33787,0.00014,29.81028]
[1778922181063,32.58,78334.85,0.0,0.33787,0.00014,29.81028]
[1778922181148,32.58,78334.8,0.0,0.33786,0.00014,29.81007]
[1778922181738,32.58,78334.8,0.0,0.33786,0.00014,29.81007]
[1778922181748,32.58,78334.8,0.0,0.33786,0.00014,29.81007]
[1778922181873,32.58,78334.8,0.0,0.33786,0.00014,29.81007]
[1778922182069,32.58,78334.8,0.0,0.33786,0.00014,29.81007]
[1778922182146,32.58,78334.8,0.0,0.33786,0.00014,29.81007]
[1778922182149,32.58,78335.11,0.0,0.3379,0.00014,29.81166]
[1778922182197,32.58,78335.11,0.0,0.3379,0.00014,29.81166]
[1778922182669,32.58,78335.11,0.0,0.3379,0.00014,29.81166]
[1778922182722,32.58,78335.11,0.0,0.3379,0.00014,29.81166]
[1778922182880,32.58,78335.11,0.0,0.3379,0.00014,29.81166]
[1778922182929,32.58,78335.11,0.0,0.3379,0.00014,29.81166]
[1778922183084,32.58,78335.11,0.0,0.3379,0.00014,29.81168]
[1778922185825,32.58,78335.5,0.0,0.33796,0.00014,29.81369]
[1778922185920,32.58,78335.5,0.0,0.33796,0.00014,29.81374]
[1778922191158,32.58,78339.82,0.0,0.33856,0.00014,29.83573]
[1778922196164,32.58,78346.68,0.0,0.3395,0.00014,29.87027]
[1778922197874,32.58,78346.67,0.0,0.3395,0.00014,29.87022]
[1778922197913,32.58,78346.67,0.0,0.3395,0.00014,29.87022]
[1778922198005,32.58,78346.67,0.0,0.3395,0.00014,29.87022]
[1778922198123,32.58,78346.67,0.0,0.3395,0.00014,29.87022]
[1778922198164,32.58,78346.67,0.0,0.3395,0.00014,29.8702]
[1778922198198,32.58,78346.67,0.0,0.3395,0.00014,29.8702]
[1778922198300,32.58,78346.67,0.0,0.3395,0.00014,29.8702]
[1778922198307,32.58,78346.67,0.0,0.3395,0.00014,29.8702]
[1778922201715,32.58,78347.06,0.0,0.33955,0.00014,29.87209]
[1778922201893,32.58,78347.06,0.0,0.33955,0.00014,29.87209]
[1778922201979,32.58,78347.06,0.0,0.33955,0.00014,29.87209]
[1778922202090,32.58,78347.06,0.0,0.33955,0.00014,29.87209]
[1778922202132,32.58,78347.06,0.0,0.33955,0.00014,29.87209]
[1778922202170,32.58,78346.9,0.0,0.33953,0.00014,29.87127]
[1778922202301,32.58,78346.9,0.0,0.33953,0.00014,29.87127]
[1778922203747,32.58,78346.98,0.0,0.33954,0.00014,29.87167]
[1778922204132,32.58,78346.98,0.0,0.33954,0.00014,29.87167]
[1778922204155,32.58,78346.98,0.0,0.33954,0.00014,29.87167]
[1778922204172,32.58,78347.92,0.0,0.33967,0.00014,29.87638]
[1778922204342,32.58,78347.92,0.0,0.33967,0.00014,29.87638]
[1778922204392,32.58,78347.92,0.0,0.33967,0.00014,29.87638]
[1778922205048,32.58,78347.92,0.0,0.33967,0.00014,29.87638]
[1778922205108,32.58,78347.92,0.0,0.33967,0.00014,29.87638]
[1778922205120,32.58,78347.92,0.0,0.33967,0.00014,29.87636]
[1778922205794,32.58,78347.92,0.0,0.33967,0.00014,29.87636]
[1778922206174,32.58,78346.53,0.0,0.33948,0.00014,29.86935]
[1778922208334,32.58,78344.01,0.0,0.33913,0.00014,29.8566]
[1778922208353,32.58,78344.01,0.0,0.33913,0.00014,29.8566]
[1778922209177,32.58,78344.18,0.0,0.33915,0.00014,29.85747]
[1778922209891,32.58,78344.18,0.0,0.33915,0.00014,29.85747]
[1778922209987,32.58,78344.18,0.0,0.33915,0.00014,29.85746]
[1778922211137,32.58,78344.18,0.0,0.33915,0.00014,29.85746]
[1778922211163,32.58,78344.18,0.0,0.33915,0.00014,29.85746]
[1778922211949,32.58,78343.66,0.0,0.33906,0.00014,29.85174]
[1778922211969,32.58,78343.66,0.0,0.33906,0.00014,29.85174]
[1778922216976,32.58,78342.38,0.0,0.33889,0.00014,29.84527]
[1778922221279,32.58,78343.16,0.0,0.33899,0.00014,29.84919]
[1778922221335,32.58,78343.16,0.0,0.33899,0.00014,29.84919]
[1778922221500,32.58,78343.16,0.0,0.33899,0.00014,29.84919]
[1778922221654,32.58,78343.16,0.0,0.33899,0.00014,29.84919]
[1778922221749,32.58,78343.16,0.0,0.33899,0.00014,29.84919]
[1778922221849,32.58,78343.16,0.0,0.33899,0.00014,29.84919]
[1778922221858,32.58,78343.16,0.0,0.33899,0.00014,29.84919]
[1778922222051,32.58,78343.16,0.0,0.33899,0.00014,29.84919]
[1778922227195,32.58,78342.81,0.0,0.33895,0.00014,29.84745]
[1778922230381,32.58,78343.61,0.0,0.33906,0.00014,29.85146]
[1778922230394,32.58,78343.61,0.0,0.33906,0.00014,29.85146]
[1778922230464,32.58,78343.61,0.0,0.33906,0.00014,29.85146]
[1778922231199,32.58,78343.6,0.0,0.33905,0.00014,29.85139]
[1778922234735,32.58,78343.59,0.0,0.33905,0.00014,29.85134]
[1778922238000,32.58,78343.54,0.0,0.33905,0.00014,29.8511]
[1778922238101,32.58,78343.54,0.0,0.33905,0.00014,29.85109]
[1778922243154,32.58,78344.53,0.0,0.33918,0.00014,29.85605]
[1778922248188,32.58,78344.86,0.0,0.33923,0.00014,29.85767]
[1778922253223,32.58,78344.41,0.0,0.33916,0.00014,29.85534]
[1778922260232,32.58,78344.95,0.0,0.33923,0.00014,29.858]
[1778922264757,32.58,78345.0,0.0,0.33924,0.00014,29.85822]
[1778922264797,32.58,78345.0,0.0,0.33924,0.00014,29.85821]
[1778922270242,32.58,78348.64,0.0,0.33974,0.00014,29.87649]
[1778922271260,32.58,78348.88,0.0,0.33976,0.00014,29.87455]
[1778922271447,32.58,78348.88,0.0,0.33976,0.00014,29.87455]
[1778922271592,32.58,78348.88,0.0,0.33976,0.00014,29.87455]
[1778922271675,32.58,78348.88,0.0,0.33976,0.00014,29.87455]
[1778922271800,32.58,78348.88,0.0,0.33976,0.00014,29.87455]
[1778922271885,32.58,78348.88,0.0,0.33976,0.00014,29.87455]
[1778922271918,32.58,78348.88,0.0,0.33976,0.00014,29.87455]
[1778922272087,32.58,78348.88,0.0,0.33976,0.00014,29.87455]
[1778922272143,32.58,78348.88,0.0,0.33976,0.00014,29.87455]
[1778922272242,32.58,78348.88,0.0,0.33976,0.00014,29.87453]
[1778922275713,32.58,78348.88,0.0,0.33976,0.00014,29.87446]
[1778922275794,32.58,78348.88,0.0,0.33976,0.00014,29.87446]
[1778922276210,32.58,78348.88,0.0,0.33975,0.00014,29.87443]
[1778922278321,32.58,78353.96,0.0,0.34045,0.00014,29.89984]
[1778922278328,32.58,78353.96,0.0,0.34045,0.00014,29.89984]
[1778922278387,32.58,78353.96,0.0,0.34045,0.00014,29.89984]
[1778922278495,32.58,78353.96,0.0,0.34045,0.00014,29.89984]
[1778922278554,32.58,78353.96,0.0,0.34045,0.00014,29.89984]
[1778922278706,32.58,78353.96,0.0,0.34045,0.00014,29.89984]
[1778922278738,32.58,78353.96,0.0,0.34045,0.00014,29.89984]
[1778922278941,32.58,78353.96,0.0,0.34045,0.00014,29.89984]
[1778922278976,32.58,78353.96,0.0,0.34045,0.00014,29.89984]
[1778922279152,32.58,78353.96,0.0,0.34045,0.00014,29.89984]
[1778922279186,32.58,78353.96,0.0,0.34045,0.00014,29.89984]
[1778922279251,32.58,78361.74,0.0,0.34152,0.00014,29.93861]
[1778922279375,32.58,78361.74,0.0,0.34152,0.00014,29.93861]
[1778922279425,32.58,78361.74,0.0,0.34152,0.00014,29.93861]
[1778922279576,32.58,78361.74,0.0,0.34152,0.00014,29.93861]
[1778922279629,32.58,78361.74,0.0,0.34152,0.00014,29.93861]
[1778922279725,32.58,78361.74,0.0,0.34152,0.00014,29.93861]
[1778922279779,32.58,78361.74,0.0,0.34152,0.00014,29.93861]
[1778922279927,32.58,78361.74,0.0,0.34152,0.00014,29.93861]
[1778922279933,32.58,78361.74,0.0,0.34152,0.00014,29.93861]
[1778922279996,32.58,78361.74,0.0,0.34152,0.00014,29.93861]
[1778922280017,32.58,78361.74,0.0,0.34152,0.00014,29.93861]
[1778922280046,32.58,78361.74,0.0,0.34152,0.00014,29.93861]
[1778922280147,32.58,78361.74,0.0,0.34152,0.00014,29.93852]
[1778922280458,32.58,78361.74,0.0,0.34152,0.00014,29.93852]
[1778922280464,32.58,78361.74,0.0,0.34152,0.00014,29.93852]
[1778922280479,32.58,78361.74,0.0,0.34152,0.00014,29.93852]
[1778922280522,32.58,78361.74,0.0,0.34152,0.00014,29.93852]
[1778922280584,32.58,78361.74,0.0,0.34152,0.00014,29.93852]
[1778922280641,32.58,78361.74,0.0,0.34152,0.00014,29.93852]
[1778922280773,32.58,78361.74,0.0,0.34152,0.00014,29.93852]
[1778922280817,32.58,78361.74,0.0,0.34152,0.00014,29.93852]
[1778922280899,32.58,78361.74,0.0,0.34152,0.00014,29.93852]
[1778922280936,32.58,78361.74,0.0,0.34152,0.00014,29.93852]
[1778922281004,32.58,78361.74,0.0,0.34152,0.00014,29.93852]
[1778922281064,32.58,78361.74,0.0,0.34152,0.00014,29.93852]
[1778922281253,32.58,78367.4,0.0,0.3423,0.00014,29.96658]
[1778922281400,32.58,78367.4,0.0,0.3423,0.00014,29.96658]
[1778922282007,32.58,78367.4,0.0,0.3423,0.00014,29.96658]
[1778922282254,32.58,78368.88,0.0,0.3425,0.00014,29.97384]
[1778922282320,32.58,78368.88,0.0,0.3425,0.00014,29.97384]
[1778922282372,32.58,78368.88,0.0,0.3425,0.00014,29.97384]
[1778922282483,32.58,78368.88,0.0,0.3425,0.00014,29.97384]
[1778922282580,32.58,78368.88,0.0,0.3425,0.00014,29.97384]
[1778922282666,32.58,78368.88,0.0,0.3425,0.00014,29.97384]
[1778922282686,32.58,78368.88,0.0,0.3425,0.00014,29.97384]
[1778922282786,32.58,78368.88,0.0,0.3425,0.00014,29.97384]
[1778922282897,32.58,78368.88,0.0,0.3425,0.00014,29.97384]
[1778922282996,32.58,78368.88,0.0,0.3425,0.00014,29.97384]
[1778922283111,32.58,78368.88,0.0,0.3425,0.00014,29.97384]
[1778922283173,32.58,78368.88,0.0,0.3425,0.00014,29.97384]
[1778922283188,32.58,78368.88,0.0,0.3425,0.00014,29.97375]
[1778922283334,32.58,78368.88,0.0,0.3425,0.00014,29.97375]
[1778922283386,32.58,78368.88,0.0,0.3425,0.00014,29.97375]
[1778922283547,32.58,78368.88,0.0,0.3425,0.00014,29.97375]
[1778922284084,32.58,78368.88,0.0,0.3425,0.00014,29.97365]
[1778922286559,32.58,78370.4,0.0,0.34271,0.00014,29.98114]
[1778922286594,32.58,78370.4,0.0,0.34271,0.00014,29.98114]
[1778922286799,32.58,78370.4,0.0,0.34271,0.00014,29.98114]
[1778922286926,32.58,78370.4,0.0,0.34271,0.00014,29.98114]
[1778922286951,32.58,78370.4,0.0,0.34271,0.00014,29.98114]
[1778922286989,32.58,78370.4,0.0,0.34271,0.00014,29.98114]
[1778922287007,32.58,78370.4,0.0,0.34271,0.00014,29.98114]
[1778922287013,32.58,78370.4,0.0,0.34271,0.00014,29.98114]
[1778922287040,32.58,78370.4,0.0,0.34271,0.00014,29.98114]
[1778922287704,32.58,78370.4,0.0,0.34271,0.00014,29.98121]
[1778922287730,32.58,78370.4,0.0,0.34271,0.00014,29.98121]
[1778922287750,32.58,78370.4,0.0,0.34271,0.00014,29.98121]
[1778922287828,32.58,78370.4,0.0,0.34271,0.00014,29.98128]
[1778922289261,32.58,78386.85,0.0,0.34499,0.00014,30.06235]
[1778922289944,32.58,78386.85,0.0,0.34499,0.00014,30.06235]
[1778922289950,32.58,78386.85,0.0,0.34499,0.00014,30.06235]
[1778922290121,32.58,78386.85,0.0,0.34499,0.00014,30.06219]
[1778922290727,32.58,78386.85,0.0,0.34499,0.00014,30.06219]
[1778922290765,32.58,78386.85,0.0,0.34499,0.00014,30.06219]
[1778922291217,32.58,78386.85,0.0,0.34499,0.00014,30.06219]
[1778922291243,32.58,78386.85,0.0,0.34499,0.00014,30.06219]
[1778922298162,32.57,78380.41,0.0,0.34406,0.00014,30.02951]
[1778922304276,32.56,78374.6,0.0,0.34323,0.00014,30.00009]
[1778922309317,32.56,78372.3,0.0,0.3429,0.00014,29.9883]
[1778922312854,32.56,78370.46,0.0,0.34263,0.00014,29.97877]
[1778922313285,32.56,78369.86,0.0,0.34255,0.00014,29.97572]
[1778922318319,32.56,78368.88,0.0,0.3424,0.00014,29.97043]
[1778922319658,32.56,78364.79,0.0,0.34183,0.00014,29.95003]
[1778922325257,32.55,78363.78,0.0,0.34168,0.00014,29.9446]
[1778922331210,32.55,78363.24,0.0,0.3416,0.00014,29.94155]
[1778922331398,32.55,78363.24,0.0,0.34158,0.00014,29.93839]
[1778922336578,32.55,78349.03,0.0,0.33961,0.00014,29.86713]
[1778922341588,32.55,78347.49,0.0,0.3394,0.00014,29.85933]
[1778922346607,32.55,78347.49,0.0,0.3394,0.00014,29.85931]
[1778922351626,32.55,78346.97,0.0,0.33933,0.00014,29.85665]
[1778922356640,32.55,78346.47,0.0,0.33926,0.00014,29.85415]
[1778922361641,32.55,78347.15,0.0,0.33935,0.00014,29.85757]
[1778922366645,32.55,78346.94,0.0,0.33932,0.00014,29.85649]
[1778922371673,32.55,78347.69,0.0,0.33943,0.00014,29.86024]
[1778922376687,32.55,78347.82,0.0,0.33944,0.00014,29.86087]
[1778922381690,32.55,78348.91,0.0,0.33959,0.00014,29.86628]
[1778922386713,32.55,78349.44,0.0,0.33966,0.00014,29.86891]
[1778922391362,32.55,78340.41,0.0,0.3384,0.00014,29.82022]
[1778922396369,32.55,78340.36,0.0,0.3384,0.00014,29.82011]
[1778922401371,32.55,78340.44,0.0,0.33841,0.00014,29.82057]
[1778922406382,32.55,78340.52,0.0,0.33843,0.00014,29.82112]
[1778922411408,32.55,78337.11,0.0,0.33796,0.00014,29.80395]
[1778922416434,32.55,78336.33,0.0,0.33786,0.00014,29.8002]
[1778922421452,32.55,78335.29,0.0,0.33772,0.00014,29.79511]
[1778922424035,32.55,78334.3,0.0,0.33759,0.00014,29.79016]
[1778922424038,32.55,78334.3,0.0,0.33759,0.00014,29.79016]
[1778922424160,32.55,78334.3,0.0,0.33759,0.00014,29.79021]
[1778922429401,32.56,78334.71,0.0,0.33765,0.00014,29.79249]
[1778922434406,32.56,78332.86,0.0,0.3374,0.00014,29.7833]
[1778922439411,32.56,78333.83,0.0,0.33755,0.00014,29.78851]
[1778922443767,32.56,78334.55,0.0,0.33765,0.00014,29.79228]
[1778922443790,32.56,78334.55,0.0,0.33765,0.00014,29.79228]
[1778922443896,32.56,78334.55,0.0,0.33765,0.00014,29.79228]
[1778922444188,32.56,78334.55,0.0,0.33765,0.00014,29.79228]
[1778922444245,32.56,78334.55,0.0,0.33765,0.00014,29.79228]
[1778922444281,32.56,78334.55,0.0,0.33765,0.00014,29.79228]
[1778922444320,32.56,78334.55,0.0,0.33765,0.00014,29.79236]
[1778922444698,32.56,78334.55,0.0,0.33765,0.00014,29.79236]
[1778922444765,32.56,78334.55,0.0,0.33765,0.00014,29.79236]
[1778922444809,32.56,78334.55,0.0,0.33765,0.00014,29.79236]
[1778922444909,32.56,78334.55,0.0,0.33765,0.00014,29.79237]
[1778922446690,32.56,78342.49,0.0,0.33874,0.00014,29.83259]
[1778922448019,32.56,78348.59,0.0,0.33959,0.00014,29.86336]
[1778922448027,32.56,78348.59,0.0,0.33959,0.00014,29.86336]
[1778922448206,32.56,78348.59,0.0,0.33959,0.00014,29.86336]
[1778922448245,32.56,78348.59,0.0,0.33959,0.00014,29.86336]
[1778922448268,32.56,78348.59,0.0,0.33959,0.00014,29.86336]
[1778922448307,32.56,78348.59,0.0,0.33958,0.00014,29.86335]
[1778922448737,32.56,78348.59,0.0,0.33958,0.00014,29.86335]
[1778922449421,32.56,78348.53,0.0,0.33958,0.00014,29.86303]
[1778922454426,32.56,78349.01,0.0,0.33963,0.00014,29.86229]
[1778922459430,32.56,78348.26,0.0,0.33952,0.00014,29.85845]
[1778922464435,32.56,78347.33,0.0,0.33939,0.00014,29.8537]
[1778922469440,32.56,78346.58,0.0,0.33929,0.00014,29.84991]
[1778922470076,32.56,78346.58,0.0,0.33929,0.00014,29.84991]
[1778922471402,32.56,78346.58,0.0,0.33929,0.00014,29.84991]
[1778922471442,32.56,78346.66,0.0,0.3393,0.00014,29.85031]
[1778922472084,32.56,78346.66,0.0,0.3393,0.00014,29.85031]
[1778922472423,32.56,78346.66,0.0,0.3393,0.00014,29.85029]
[1778922477432,32.56,78347.36,0.0,0.33939,0.00014,29.8538]
[1778922482451,32.56,78346.48,0.0,0.33927,0.00014,29.84934]
[1778922487453,32.56,78339.57,0.0,0.33832,0.00014,29.8145]
[1778922492465,32.56,78339.69,0.0,0.33834,0.00014,29.8152]
[1778922494086,32.56,78339.76,0.0,0.33835,0.00014,29.8156]
[1778922494235,32.56,78339.76,0.0,0.33835,0.00014,29.81562]
[1778922495372,32.56,78339.76,0.0,0.33835,0.00014,29.81562]
[1778922496133,32.56,78339.76,0.0,0.33835,0.00014,29.81564]
[1778922496221,32.56,78339.76,0.0,0.33835,0.00014,29.81567]
[1778922502965,32.56,78340.73,0.0,0.33849,0.00014,29.82071]
[1778922508479,32.56,78342.13,0.0,0.33869,0.00014,29.82783]
[1778922515049,32.56,78342.56,0.0,0.33873,0.00014,29.82701]
[1778922516151,32.56,78342.56,0.0,0.33873,0.00014,29.82701]
[1778922516259,32.56,78342.56,0.0,0.33873,0.00014,29.82701]
[1778922516417,32.56,78342.56,0.0,0.33873,0.00014,29.82701]
[1778922516470,32.56,78342.56,0.0,0.33873,0.00014,29.82701]
[1778922516487,32.56,78343.38,0.0,0.33885,0.00014,29.83114]
[1778922516667,32.56,78343.38,0.0,0.33885,0.00014,29.83114]
[1778922516777,32.56,78343.38,0.0,0.33885,0.00014,29.83114]
[1778922516893,32.56,78343.38,0.0,0.33885,0.00014,29.83114]
[1778922516964,32.56,78343.38,0.0,0.33885,0.00014,29.83114]
[1778922517103,32.56,78343.38,0.0,0.33885,0.00014,29.83114]
[1778922517170,32.56,78343.38,0.0,0.33885,0.00014,29.83114]
[1778922517303,32.56,78343.38,0.0,0.33885,0.00014,29.83115]
[1778922519067,32.56,78342.84,0.0,0.33877,0.00014,29.82845]
[1778922520877,32.56,78341.7,0.0,0.33862,0.00014,29.82272]
[1778922521223,32.56,78341.7,0.0,0.33862,0.00014,29.82272]
[1778922521308,32.56,78341.7,0.0,0.33862,0.00014,29.82273]
[1778922522931,32.56,78341.94,0.0,0.33865,0.00014,29.82396]
[1778922523494,32.56,78342.04,0.0,0.33866,0.00014,29.82444]
[1778922523513,32.56,78342.04,0.0,0.33866,0.00014,29.82444]
[1778922524495,32.56,78342.2,0.0,0.33869,0.00014,29.82527]
[1778922526483,32.56,78342.2,0.0,0.33869,0.00014,29.82528]
[1778922526517,32.56,78342.2,0.0,0.33869,0.00014,29.82529]
[1778922532503,32.56,78343.95,0.0,0.33893,0.00014,29.8342]
[1778922537508,32.56,78343.94,0.0,0.33893,0.00014,29.83416]
[1778922542472,32.56,78345.37,0.0,0.33913,0.00014,29.84141]
[1778922542555,32.56,78345.37,0.0,0.33913,0.00014,29.84141]
[1778922542706,32.56,78345.37,0.0,0.33913,0.00014,29.84141]
[1778922542819,32.56,78345.37,0.0,0.33913,0.00014,29.84141]
[1778922542916,32.56,78345.37,0.0,0.33913,0.00014,29.84141]
[1778922542996,32.56,78345.37,0.0,0.33913,0.00014,29.84141]
[1778922543120,32.56,78345.37,0.0,0.33913,0.00014,29.84141]
[1778922543202,32.56,78345.37,0.0,0.33913,0.00014,29.84141]
[1778922543214,32.56,78345.37,0.0,0.33913,0.00014,29.84141]
[1778922543215,32.56,78345.37,0.0,0.33913,0.00014,29.84141]
[1778922543514,32.56,78345.54,0.0,0.33915,0.00014,29.84229]
[1778922548519,32.56,78345.71,0.0,0.33917,0.00014,29.84314]
[1778922551888,32.56,78345.71,0.0,0.33917,0.00014,29.84314]
[1778922551973,32.56,78345.71,0.0,0.33917,0.00014,29.84314]
[1778922552226,32.56,78345.71,0.0,0.33917,0.00014,29.84314]
[1778922559529,32.56,78346.44,0.0,0.33927,0.00014,29.8468]
[1778922563016,32.56,78346.44,0.0,0.33927,0.00014,29.84679]
[1778922563084,32.56,78346.44,0.0,0.33927,0.00014,29.84679]
[1778922563324,32.56,78346.44,0.0,0.33927,0.00014,29.84679]
[1778922563410,32.56,78346.44,0.0,0.33927,0.00014,29.84679]
[1778922563481,32.56,78346.44,0.0,0.33927,0.00014,29.84679]
[1778922563535,32.56,78346.44,0.0,0.33927,0.00014,29.84679]
[1778922563590,32.56,78346.44,0.0,0.33927,0.00014,29.84679]
[1778922563854,32.56,78346.44,0.0,0.33927,0.00014,29.84679]
[1778922563887,32.56,78346.44,0.0,0.33927,0.00014,29.84679]
[1778922563900,32.56,78346.44,0.0,0.33927,0.00014,29.84679]
[1778922563987,32.56,78346.44,0.0,0.33927,0.00014,29.84679]
[1778922567006,32.56,78344.67,0.0,0.33903,0.00014,29.83786]
[1778922567013,32.56,78344.67,0.0,0.33903,0.00014,29.83786]
[1778922567044,32.56,78344.67,0.0,0.33903,0.00014,29.83786]
[1778922567292,32.56,78344.67,0.0,0.33903,0.00014,29.83786]
[1778922568278,32.56,78344.67,0.0,0.33903,0.00014,29.83786]
[1778922568478,32.56,78344.67,0.0,0.33903,0.00014,29.83786]
[1778922568725,32.56,78344.67,0.0,0.33903,0.00014,29.83786]
[1778922570335,32.56,78345.96,0.0,0.33921,0.00014,29.84438]
[1778922570540,32.56,78345.13,0.0,0.33909,0.00014,29.8402]
[1778922575545,32.56,78344.29,0.0,0.33896,0.00014,29.83284]
[1778922580585,32.56,78343.72,0.0,0.33889,0.00014,29.83001]
[1778922586548,32.56,78342.49,0.0,0.33872,0.00014,29.82383]
[1778922591561,32.56,78341.95,0.0,0.33865,0.00014,29.82117]
[1778922597164,32.56,78341.95,0.0,0.33865,0.00014,29.8213]
[1778922602572,32.56,78341.19,0.0,0.33855,0.00014,29.81754]
[1778922608702,32.56,78340.96,0.0,0.33852,0.00014,29.81648]
[1778922614320,32.57,78340.67,0.0,0.33848,0.00014,29.81507]
[1778922621591,32.57,78340.5,0.0,0.33846,0.00014,29.8144]
[1778922626596,32.57,78342.62,0.0,0.33876,0.00014,29.82518]
[1778922632101,32.57,78343.39,0.0,0.33885,0.00014,29.82598]
[1778922633534,32.57,78343.39,0.0,0.33885,0.00014,29.82599]
[1778922634240,32.57,78343.39,0.0,0.33885,0.00014,29.826]
[1778922634604,32.57,78342.41,0.0,0.33871,0.00014,29.8211]
[1778922636278,32.57,78339.73,0.0,0.33835,0.00014,29.80756]
[1778922636300,32.57,78339.73,0.0,0.33835,0.00014,29.80756]
[1778922638345,32.57,78334.16,0.0,0.33758,0.00014,29.7794]
[1778922638433,32.57,78334.16,0.0,0.33758,0.00014,29.7794]
[1778922638528,32.57,78334.16,0.0,0.33758,0.00014,29.77945]
[1778922642324,32.57,78331.7,0.0,0.33725,0.00014,29.76707]
[1778922642406,32.57,78331.7,0.0,0.33725,0.00014,29.76712]
[1778922644835,32.57,78332.06,0.0,0.3373,0.00014,29.76907]
[1778922646146,32.57,78332.06,0.0,0.3373,0.00014,29.76913]
[1778922646210,32.57,78332.06,0.0,0.33731,0.00014,29.76918]
[1778922649736,32.57,78325.11,0.0,0.33636,0.00014,29.73396]
[1778922650618,32.57,78323.38,0.0,0.33612,0.00014,29.72518]
[1778922655623,32.57,78325.06,0.0,0.33636,0.00014,29.73418]
[1778922662099,32.58,78324.85,0.0,0.33634,0.00014,29.7334]
[1778922667635,32.58,78325.67,0.0,0.33647,0.00014,29.73822]
[1778922672640,32.58,78327.41,0.0,0.33672,0.00014,29.74744]
[1778922678646,32.58,78326.31,0.0,0.33658,0.00014,29.7422]
[1778922683651,32.59,78330.46,0.0,0.33716,0.00014,29.76367]
[1778922688656,32.59,78330.45,0.0,0.33717,0.00014,29.76389]
[1778922688748,32.59,78330.45,0.0,0.33717,0.00014,29.76389]
[1778922689342,32.59,78330.45,0.0,0.33717,0.00014,29.76394]
[1778922693547,32.59,78336.01,0.0,0.33792,0.00014,29.78919]
[1778922698666,32.59,78333.21,0.0,0.33755,0.00014,29.77519]
[1778922701019,32.59,78333.38,0.0,0.33757,0.00014,29.7761]
[1778922702562,32.59,78331.77,0.0,0.33735,0.00014,29.76798]
[1778922702663,32.59,78331.77,0.0,0.33735,0.00014,29.76804]
[1778922707674,32.59,78327.56,0.0,0.33678,0.00014,29.7469]
[1778922712679,32.59,78326.75,0.0,0.33668,0.00014,29.74312]
[1778922717684,32.6,78329.07,0.0,0.33701,0.00014,29.7552]
[1778922722689,32.6,78330.5,0.0,0.33721,0.00014,29.76278]
[1778922728695,32.6,78330.67,0.0,0.33724,0.00014,29.76391]
[1778922733700,32.6,78325.92,0.0,0.3366,0.00014,29.74001]
[1778922738751,32.6,78328.97,0.0,0.33703,0.00014,29.75586]
[1778922744230,32.6,78328.26,0.0,0.33694,0.00014,29.75254]
[1778922749278,32.61,78328.36,0.0,0.33696,0.00014,29.75329]
[1778922756724,32.61,78326.84,0.0,0.33675,0.00014,29.74293]
[1778922761729,32.61,78324.91,0.0,0.33649,0.00014,29.7334]
[1778922765577,32.61,78323.34,0.0,0.33629,0.00014,29.72563]
[1778922765583,32.61,78323.34,0.0,0.33629,0.00014,29.72563]
[1778922765675,32.61,78323.34,0.0,0.33629,0.00014,29.7257]
[1778922768303,32.61,78320.19,0.0,0.33586,0.00014,29.70972]
[1778922769675,32.61,78320.19,0.0,0.33586,0.00014,29.70982]
[1778922769686,32.61,78320.19,0.0,0.33586,0.00014,29.70982]
[1778922769737,32.61,78318.24,0.0,0.3356,0.00014,29.69992]
[1778922774742,32.62,78316.88,0.0,0.33543,0.00014,29.69346]
[1778922779844,32.62,78317.24,0.0,0.33549,0.00014,29.69579]
[1778922782953,32.62,78317.24,0.0,0.3355,0.00014,29.69607]
[1778922782973,32.62,78317.24,0.0,0.3355,0.00014,29.69607]
[1778922783749,32.62,78317.24,0.0,0.3355,0.00014,29.69618]
[1778922783976,32.62,78317.24,0.0,0.3355,0.00014,29.69618]
[1778922784094,32.62,78317.24,0.0,0.3355,0.00014,29.69618]
[1778922784164,32.62,78317.24,0.0,0.3355,0.00014,29.69618]
[1778922784195,32.62,78317.24,0.0,0.3355,0.00014,29.69618]
[1778922784266,32.62,78317.24,0.0,0.3355,0.00014,29.69618]
[1778922784300,32.62,78317.24,0.0,0.3355,0.00014,29.69618]
[1778922784481,32.62,78317.24,0.0,0.3355,0.00014,29.69618]
[1778922784556,32.62,78317.24,0.0,0.3355,0.00014,29.69618]
[1778922784683,32.62,78317.24,0.0,0.3355,0.00014,29.69618]
[1778922784724,32.62,78317.24,0.0,0.3355,0.00014,29.69618]
[1778922784752,32.62,78311.12,0.0,0.33466,0.00014,29.66484]
[1778922784929,32.62,78311.12,0.0,0.33466,0.00014,29.66484]
[1778922787524,32.62,78298.58,0.0,0.33294,0.00014,29.59988]
[1778922787571,32.62,78298.58,0.0,0.33294,0.00014,29.59988]
[1778922787692,32.62,78298.58,0.0,0.33294,0.00014,29.59988]
[1778922787714,32.62,78298.58,0.0,0.33294,0.00014,29.59988]
[1778922787755,32.62,78293.13,0.0,0.3322,0.00014,29.57151]
[1778922787925,32.62,78293.13,0.0,0.3322,0.00014,29.57151]
[1778922787956,32.62,78293.13,0.0,0.3322,0.00014,29.57151]
[1778922787981,32.62,78293.13,0.0,0.3322,0.00014,29.57151]
[1778922788016,32.62,78293.13,0.0,0.3322,0.00014,29.57151]
[1778922788154,32.62,78293.13,0.0,0.3322,0.00014,29.57151]
[1778922788198,32.62,78293.13,0.0,0.3322,0.00014,29.57151]
[1778922788259,32.62,78293.13,0.0,0.3322,0.00014,29.57151]
[1778922788316,32.62,78293.13,0.0,0.3322,0.00014,29.57151]
[1778922788755,32.62,78288.69,0.0,0.33159,0.00014,29.54831]
[1778922789457,32.62,78288.69,0.0,0.33159,0.00014,29.54831]
[1778922789490,32.62,78288.69,0.0,0.33159,0.00014,29.54831]
[1778922789621,32.62,78288.69,0.0,0.33159,0.00014,29.54831]
[1778922789628,32.62,78288.69,0.0,0.33159,0.00014,29.54831]
[1778922789641,32.62,78288.69,0.0,0.33159,0.00014,29.54831]
[1778922789688,32.62,78288.69,0.0,0.33159,0.00014,29.54829]
[1778922789883,32.62,78288.69,0.0,0.33159,0.00014,29.54829]
[1778922789989,32.62,78288.69,0.0,0.33159,0.00014,29.54829]
[1778922790099,32.62,78288.69,0.0,0.33159,0.00014,29.54829]
[1778922790231,32.62,78288.69,0.0,0.33159,0.00014,29.54829]
[1778922790585,32.62,78288.69,0.0,0.33159,0.00014,29.54829]
[1778922790757,32.62,78286.59,0.0,0.3313,0.00014,29.5373]
[1778922791760,32.62,78276.76,0.0,0.32995,0.00014,29.48552]
[1778922791816,32.62,78276.76,0.0,0.32995,0.00014,29.48552]
[1778922791941,32.62,78276.76,0.0,0.32995,0.00014,29.48552]
[1778922792056,32.62,78276.76,0.0,0.32995,0.00014,29.48552]
[1778922792144,32.62,78276.76,0.0,0.32995,0.00014,29.48552]
[1778922792287,32.62,78276.76,0.0,0.32995,0.00014,29.48552]
[1778922792322,32.62,78276.76,0.0,0.32995,0.00014,29.48552]
[1778922792502,32.62,78276.76,0.0,0.32995,0.00014,29.48552]
[1778922792559,32.62,78276.76,0.0,0.32995,0.00014,29.48552]
[1778922792854,32.62,78276.76,0.0,0.32995,0.00014,29.48552]
[1778922792602,32.62,78276.76,0.0,0.32995,0.00014,29.48533]
[1778922793207,32.62,78276.76,0.0,0.32995,0.00014,29.48533]
[1778922793568,32.62,78276.76,0.0,0.32995,0.00014,29.48533]
[1778922793680,32.62,78276.76,0.0,0.32995,0.00014,29.48533]
[1778922793745,32.62,78276.76,0.0,0.32995,0.00014,29.48533]
[1778922793756,32.62,78276.76,0.0,0.32995,0.00014,29.48533]
[1778922794118,32.62,78276.76,0.0,0.32995,0.00014,29.48533]
[1778922794769,32.62,78267.61,0.0,0.32869,0.00014,29.43669]
[1778922795753,32.62,78267.61,0.0,0.32869,0.00014,29.43658]
[1778922796015,32.62,78267.61,0.0,0.32869,0.00014,29.43658]
[1778922796035,32.62,78267.61,0.0,0.32869,0.00014,29.43658]
[1778922796046,32.62,78267.61,0.0,0.32869,0.00014,29.43658]
[1778922796066,32.62,78267.61,0.0,0.32869,0.00014,29.43658]
[1778922796399,32.62,78267.61,0.0,0.32869,0.00014,29.43658]
[1778922796776,32.61,78254.21,0.0,0.32686,0.00014,29.36508]
[1778922797667,32.61,78254.21,0.0,0.32686,0.00014,29.36508]
[1778922797746,32.61,78254.21,0.0,0.32686,0.00014,29.36508]
[1778922797772,32.61,78254.21,0.0,0.32686,0.00014,29.36508]
[1778922797731,32.61,78254.21,0.0,0.32686,0.00014,29.36508]
[1778922797807,32.61,78254.21,0.0,0.32686,0.00014,29.36508]
[1778922797919,32.61,78254.21,0.0,0.32686,0.00014,29.36508]
[1778922797953,32.61,78254.21,0.0,0.32686,0.00014,29.36508]
[1778922798549,32.61,78254.21,0.0,0.32686,0.00014,29.36508]
[1778922798778,32.61,78257.63,0.0,0.32732,0.00014,29.38305]
[1778922800019,32.61,78258.06,0.0,0.32737,0.00014,29.38515]
[1778922800156,32.61,78258.06,0.0,0.32737,0.00014,29.38515]
[1778922800493,32.61,78258.06,0.0,0.32737,0.00014,29.38515]
[1778922800502,32.61,78258.06,0.0,0.32737,0.00014,29.38515]
[1778922800676,32.61,78258.06,0.0,0.32737,0.00014,29.38515]
[1778922800760,32.61,78258.06,0.0,0.32737,0.00014,29.38515]
[1778922800881,32.61,78258.06,0.0,0.32737,0.00014,29.38515]
[1778922801001,32.61,78258.06,0.0,0.32737,0.00014,29.38515]
[1778922801083,32.61,78258.06,0.0,0.32737,0.00014,29.38515]
[1778922801364,32.61,78258.06,0.0,0.32737,0.00014,29.38515]
[1778922801454,32.61,78258.06,0.0,0.32737,0.00014,29.38515]
[1778922801516,32.61,78258.06,0.0,0.32737,0.00014,29.38515]
[1778922801601,32.61,78258.06,0.0,0.32737,0.00014,29.38515]
[1778922801732,32.61,78258.06,0.0,0.32737,0.00014,29.38515]
[1778922801781,32.61,78254.67,0.0,0.3269,0.00014,29.36693]
[1778922801789,32.61,78254.67,0.0,0.3269,0.00014,29.36693]
[1778922801936,32.61,78254.67,0.0,0.3269,0.00014,29.36693]
[1778922802010,32.61,78254.67,0.0,0.3269,0.00014,29.36693]
[1778922802152,32.61,78254.67,0.0,0.3269,0.00014,29.36693]
[1778922802220,32.61,78254.67,0.0,0.3269,0.00014,29.36693]
[1778922802393,32.61,78254.67,0.0,0.3269,0.00014,29.36693]
[1778922802450,32.61,78254.67,0.0,0.3269,0.00014,29.36693]
[1778922802490,32.61,78254.67,0.0,0.3269,0.00014,29.36693]
[1778922802579,32.61,78254.67,0.0,0.3269,0.00014,29.36693]
[1778922802729,32.61,78254.67,0.0,0.3269,0.00014,29.36693]
[1778922802767,32.61,78254.67,0.0,0.3269,0.00014,29.36685]
[1778922802848,32.61,78254.67,0.0,0.3269,0.00014,29.36685]
[1778922802859,32.61,78254.67,0.0,0.3269,0.00014,29.36685]
[1778922802861,32.61,78254.67,0.0,0.3269,0.00014,29.36685]
[1778922803396,32.61,78254.67,0.0,0.3269,0.00014,29.36685]
[1778922803783,32.61,78237.65,0.0,0.32459,0.00014,29.27549]
[1778922805788,32.61,78228.16,0.0,0.3233,0.00014,29.2241]
[1778922808382,32.61,78228.16,0.0,0.3233,0.00014,29.2241]
[1778922808435,32.61,78228.16,0.0,0.3233,0.00014,29.2241]
[1778922808807,32.61,78228.16,0.0,0.32331,0.00014,29.22421]
[1778922808811,32.61,78228.16,0.0,0.32331,0.00014,29.22421]
[1778922809793,32.61,78195.08,0.0,0.31884,0.00013,29.0432]
[1778922812830,32.61,78193.13,0.0,0.31857,0.00013,29.02962]
[1778922812836,32.61,78193.13,0.0,0.31857,0.00013,29.02962]
[1778922812838,32.61,78193.13,0.0,0.31857,0.00013,29.02962]
[1778922812848,32.61,78193.13,0.0,0.31857,0.00013,29.02962]
[1778922812993,32.61,78193.13,0.0,0.31857,0.00013,29.02962]
[1778922813018,32.61,78193.13,0.0,0.31857,0.00013,29.02962]
[1778922813056,32.61,78193.13,0.0,0.31857,0.00013,29.02962]
[1778922813151,32.61,78193.13,0.0,0.31857,0.00013,29.02962]
[1778922813202,32.61,78193.13,0.0,0.31857,0.00013,29.02962]
[1778922813690,32.61,78193.13,0.0,0.31857,0.00013,29.02962]
[1778922813692,32.61,78193.13,0.0,0.31857,0.00013,29.02962]
[1778922813737,32.61,78193.13,0.0,0.31857,0.00013,29.02962]
[1778922813797,32.61,78193.18,0.0,0.31858,0.00013,29.03001]
[1778922814279,32.61,78193.18,0.0,0.31858,0.00013,29.03001]
[1778922814316,32.61,78193.18,0.0,0.31858,0.00013,29.03001]
[1778922814614,32.61,78193.18,0.0,0.31858,0.00013,29.03001]
[1778922814660,32.61,78193.18,0.0,0.31858,0.00013,29.03001]
[1778922814782,32.61,78193.18,0.0,0.31858,0.00013,29.03001]
[1778922814798,32.61,78194.36,0.0,0.31875,0.00013,29.03668]
[1778922814810,32.61,78194.36,0.0,0.31875,0.00013,29.03668]
[1778922814990,32.61,78194.36,0.0,0.31875,0.00013,29.03668]
[1778922815706,32.61,78194.36,0.0,0.31875,0.00013,29.03675]
[1778922816381,32.61,78194.36,0.0,0.31875,0.00013,29.03675]
[1778922816460,32.61,78194.36,0.0,0.31875,0.00013,29.03675]
[1778922816694,32.61,78194.36,0.0,0.31875,0.00013,29.03678]
[1778922817058,32.61,78194.36,0.0,0.31875,0.00013,29.03678]
[1778922817219,32.61,78194.36,0.0,0.31875,0.00013,29.03678]
[1778922817242,32.61,78194.36,0.0,0.31875,0.00013,29.03678]
[1778922817261,32.61,78194.36,0.0,0.31875,0.00013,29.03678]
[1778922817392,32.61,78194.36,0.0,0.31875,0.00013,29.03678]
[1778922817801,32.61,78227.69,0.0,0.32325,0.00014,29.2193]
[1778922820586,32.61,78232.53,0.0,0.3239,0.00014,29.24547]
[1778922820734,32.61,78232.53,0.0,0.3239,0.00014,29.24547]
[1778922821654,32.61,78234.99,0.0,0.32423,0.00014,29.25868]
[1778922821751,32.61,78234.99,0.0,0.32423,0.00014,29.25868]
[1778922821805,32.61,78248.93,0.0,0.32612,0.00014,29.33342]
[1778922824358,32.61,78250.41,0.0,0.32631,0.00014,29.34109]
[1778922824397,32.61,78250.41,0.0,0.32631,0.00014,29.34109]
[1778922824809,32.61,78252.35,0.0,0.32657,0.00014,29.35137]
[1778922825288,32.61,78252.35,0.0,0.32657,0.00014,29.35137]
[1778922825623,32.61,78252.35,0.0,0.32657,0.00014,29.35137]
[1778922825648,32.61,78252.35,0.0,0.32657,0.00014,29.35137]
[1778922825734,32.61,78252.35,0.0,0.32657,0.00014,29.35137]
[1778922825804,32.61,78252.35,0.0,0.32657,0.00014,29.35137]
[1778922826290,32.61,78252.35,0.0,0.32657,0.00014,29.35137]
[1778922826398,32.61,78252.35,0.0,0.32657,0.00014,29.35137]
[1778922826588,32.61,78252.35,0.0,0.32657,0.00014,29.35137]
[1778922826768,32.61,78252.35,0.0,0.32657,0.00014,29.35137]
[1778922827813,32.61,78261.72,0.0,0.32784,0.00014,29.40123]
[1778922829423,32.61,78267.33,0.0,0.32861,0.00014,29.4311]
[1778922829435,32.61,78267.33,0.0,0.32861,0.00014,29.4311]
[1778922829814,32.61,78269.93,0.0,0.32897,0.00014,29.44496]
[1778922831224,32.61,78269.93,0.0,0.32897,0.00014,29.44496]
[1778922831239,32.61,78269.93,0.0,0.32897,0.00014,29.44496]
[1778922831243,32.61,78269.93,0.0,0.32897,0.00014,29.44496]
[1778922831252,32.61,78269.93,0.0,0.32897,0.00014,29.44496]
[1778922831436,32.61,78269.93,0.0,0.32897,0.00014,29.44496]
[1778922831470,32.61,78269.93,0.0,0.32897,0.00014,29.44496]
[1778922831816,32.61,78275.72,0.0,0.32976,0.00014,29.47551]
[1778922832818,32.61,78285.62,0.0,0.33111,0.00014,29.52749]
[1778922832869,32.61,78285.62,0.0,0.33111,0.00014,29.52749]
[1778922835821,32.61,78267.72,0.0,0.32867,0.00014,29.43324]
[1778922837070,32.61,78263.19,0.0,0.32805,0.00014,29.40914]
[1778922837082,32.61,78263.19,0.0,0.32805,0.00014,29.40914]
[1778922837085,32.61,78263.19,0.0,0.32805,0.00014,29.40914]
[1778922837809,32.61,78263.19,0.0,0.32805,0.00014,29.40914]
[1778922837931,32.61,78263.19,0.0,0.32805,0.00014,29.40914]
[1778922838351,32.61,78263.19,0.0,0.32805,0.00014,29.40914]
[1778922839715,32.61,78262.25,0.0,0.32792,0.00014,29.40408]
[1778922839720,32.61,78262.25,0.0,0.32792,0.00014,29.40408]
[1778922839808,32.61,78262.25,0.0,0.32792,0.00014,29.40408]
[1778922839825,32.61,78258.81,0.0,0.32745,0.00014,29.38575]
[1778922840162,32.61,78258.81,0.0,0.32745,0.00014,29.38575]
[1778922840630,32.61,78258.81,0.0,0.32745,0.00014,29.38575]
[1778922840793,32.61,78258.81,0.0,0.32745,0.00014,29.38575]
[1778922840826,32.61,78256.4,0.0,0.32712,0.00014,29.37285]
[1778922840850,32.61,78256.4,0.0,0.32712,0.00014,29.37285]
[1778922840857,32.61,78256.4,0.0,0.32712,0.00014,29.37285]
[1778922841763,32.61,78256.4,0.0,0.32712,0.00014,29.37285]
[1778922841827,32.61,78251.19,0.0,0.32641,0.00014,29.34499]
[1778922841871,32.61,78251.19,0.0,0.32641,0.00014,29.34499]
[1778922841929,32.61,78251.19,0.0,0.32641,0.00014,29.34499]
[1778922842798,32.61,78251.19,0.0,0.32641,0.00014,29.34499]
[1778922842828,32.61,78246.22,0.0,0.32573,0.00014,29.31829]
[1778922842846,32.61,78246.22,0.0,0.32573,0.00014,29.31829]
[1778922843114,32.61,78246.22,0.0,0.32573,0.00014,29.31829]
[1778922843192,32.61,78246.22,0.0,0.32573,0.00014,29.31829]
[1778922843240,32.61,78246.22,0.0,0.32573,0.00014,29.31829]
[1778922843830,32.61,78238.62,0.0,0.3247,0.00014,29.27731]
[1778922844831,32.61,78228.95,0.0,0.32339,0.00014,29.225]
[1778922845886,32.61,78228.95,0.0,0.32339,0.00014,29.225]
[1778922846833,32.61,78226.44,0.0,0.32305,0.00014,29.2113]
[1778922849800,32.61,78224.97,0.0,0.32285,0.00014,29.20334]
[1778922850004,32.61,78224.39,0.0,0.32277,0.00014,29.20017]
[1778922850584,32.61,78224.39,0.0,0.32277,0.00014,29.20017]
[1778922851838,32.61,78214.28,0.0,0.3214,0.00014,29.1451]
[1778922856846,32.61,78220.53,0.0,0.32225,0.00014,29.17922]
[1778922859977,32.61,78221.29,0.0,0.32235,0.00014,29.18339]
[1778922860310,32.61,78221.29,0.0,0.32235,0.00014,29.18339]
[1778922862852,32.61,78234.55,0.0,0.32414,0.00014,29.25521]
[1778922862998,32.61,78234.55,0.0,0.32414,0.00014,29.25521]
[1778922863082,32.61,78234.55,0.0,0.32414,0.00014,29.25521]
[1778922864435,32.61,78235.79,0.0,0.32431,0.00014,29.26184]
[1778922864854,32.61,78234.84,0.0,0.32418,0.00014,29.25664]
[1778922869859,32.61,78226.24,0.0,0.32301,0.00014,29.20985]
[1778922874864,32.61,78230.41,0.0,0.32355,0.00014,29.22917]
[1778922876788,32.61,78230.41,0.0,0.32355,0.00014,29.22917]
[1778922876793,32.61,78230.41,0.0,0.32355,0.00014,29.22917]
[1778922877876,32.61,78219.67,0.0,0.3221,0.00014,29.17075]
[1778922882879,32.61,78223.75,0.0,0.32265,0.00014,29.19298]
[1778922885266,32.61,78223.6,0.0,0.32263,0.00014,29.19214]
[1778922885875,32.61,78223.52,0.0,0.32262,0.00014,29.19172]
[1778922888878,32.61,78213.0,0.0,0.3212,0.00014,29.13435]
[1778922889145,32.61,78213.0,0.0,0.3212,0.00014,29.13435]
[1778922889232,32.61,78213.0,0.0,0.3212,0.00014,29.13435]
[1778922889879,32.61,78212.96,0.0,0.32119,0.00014,29.13417]
[1778922891225,32.61,78214.13,0.0,0.32135,0.00014,29.14065]
[1778922891552,32.61,78214.13,0.0,0.32135,0.00014,29.14065]
[1778922891617,32.61,78214.13,0.0,0.32135,0.00014,29.14065]
[1778922891881,32.61,78224.36,0.0,0.32274,0.00014,29.19642]
[1778922892502,32.61,78224.36,0.0,0.32274,0.00014,29.19642]
[1778922892882,32.61,78226.87,0.0,0.32308,0.00014,29.21004]
[1778922894884,32.61,78217.86,0.0,0.32186,0.00014,29.16101]
[1778922896469,32.61,78214.73,0.0,0.32144,0.00014,29.14396]
[1778922896483,32.61,78214.73,0.0,0.32144,0.00014,29.14396]
[1778922896886,32.61,78215.17,0.0,0.3215,0.00014,29.14641]
[1778922899499,32.61,78213.54,0.0,0.32128,0.00014,29.13757]
[1778922899530,32.61,78213.54,0.0,0.32128,0.00014,29.13757]
[1778922899740,32.61,78213.54,0.0,0.32128,0.00014,29.13757]
[1778922899774,32.61,78213.54,0.0,0.32128,0.00014,29.13757]
[1778922899889,32.61,78212.39,0.0,0.32112,0.00014,29.1313]
[1778922901567,32.61,78212.39,0.0,0.32112,0.00014,29.1313]
[1778922901891,32.61,78211.2,0.0,0.32097,0.00014,29.12485]
[1778922903733,32.61,78208.4,0.0,0.32059,0.00013,29.1096]
[1778922903755,32.61,78208.4,0.0,0.32059,0.00013,29.1096]
[1778922905516,32.61,78207.9,0.0,0.32053,0.00013,29.10698]
[1778922905811,32.61,78207.9,0.0,0.32053,0.00013,29.10698]
[1778922908899,32.61,78221.26,0.0,0.32233,0.00014,29.1801]
[1778922909763,32.61,78221.26,0.0,0.32233,0.00014,29.1801]
[1778922909899,32.61,78221.76,0.0,0.3224,0.00014,29.18281]
[1778922910900,32.61,78211.19,0.0,0.32097,0.00013,29.12513]
[1778922916086,32.61,78208.04,0.0,0.32056,0.00013,29.10819]
[1778922917068,32.61,78208.04,0.0,0.32056,0.00013,29.10825]
[1778922917344,32.61,78208.04,0.0,0.32056,0.00013,29.10825]
[1778922917625,32.61,78208.04,0.0,0.32056,0.00013,29.10825]
[1778922917628,32.61,78208.04,0.0,0.32056,0.00013,29.10825]
[1778922917909,32.61,78208.04,0.0,0.32056,0.00013,29.10831]
[1778922918026,32.61,78208.04,0.0,0.32056,0.00013,29.10831]
[1778922918240,32.61,78208.04,0.0,0.32056,0.00013,29.10831]
[1778922918347,32.61,78208.04,0.0,0.32056,0.00013,29.10831]
[1778922918442,32.61,78208.04,0.0,0.32056,0.00013,29.10831]
[1778922918509,32.61,78208.04,0.0,0.32056,0.00013,29.10831]
[1778922918645,32.61,78208.04,0.0,0.32056,0.00013,29.10831]
[1778922918711,32.61,78208.04,0.0,0.32056,0.00013,29.10831]
[1778922918854,32.61,78208.04,0.0,0.32056,0.00013,29.10831]
[1778922918908,32.61,78208.04,0.0,0.32056,0.00013,29.10847]
[1778922918977,32.61,78208.04,0.0,0.32056,0.00013,29.10847]
[1778922918992,32.61,78208.04,0.0,0.32056,0.00013,29.10847]
[1778922919081,32.61,78208.04,0.0,0.32056,0.00013,29.10847]
[1778922919137,32.61,78208.04,0.0,0.32056,0.00013,29.10847]
[1778922919272,32.61,78208.04,0.0,0.32056,0.00013,29.10847]
[1778922919310,32.61,78208.04,0.0,0.32056,0.00013,29.10847]
[1778922919474,32.61,78208.04,0.0,0.32056,0.00013,29.10847]
[1778922919511,32.61,78208.04,0.0,0.32056,0.00013,29.10847]
[1778922919676,32.61,78208.04,0.0,0.32056,0.00013,29.10847]
[1778922919719,32.61,78208.04,0.0,0.32056,0.00013,29.10847]
[1778922919915,32.61,78208.04,0.0,0.32057,0.00013,29.10871]
[1778922920917,32.61,78171.47,0.0,0.31566,0.00013,28.90619]
[1778922924738,32.62,78164.21,0.0,0.3147,0.00013,28.86619]
[1778922924751,32.62,78164.21,0.0,0.3147,0.00013,28.86619]
[1778922924921,32.62,78169.32,0.0,0.3154,0.00013,28.89516]
[1778922924990,32.62,78169.32,0.0,0.3154,0.00013,28.89516]
[1778922925001,32.62,78169.32,0.0,0.3154,0.00013,28.89516]
[1778922925010,32.62,78169.32,0.0,0.3154,0.00013,28.89516]
[1778922925027,32.62,78169.32,0.0,0.3154,0.00013,28.89516]
[1778922925032,32.62,78169.32,0.0,0.3154,0.00013,28.89516]
[1778922925053,32.62,78169.32,0.0,0.3154,0.00013,28.89516]
[1778922925078,32.62,78169.32,0.0,0.3154,0.00013,28.89516]
[1778922925179,32.62,78169.32,0.0,0.3154,0.00013,28.89516]
[1778922925200,32.62,78169.32,0.0,0.3154,0.00013,28.89516]
[1778922925224,32.62,78169.32,0.0,0.3154,0.00013,28.89516]
[1778922925284,32.62,78169.32,0.0,0.3154,0.00013,28.89516]
[1778922925314,32.62,78169.32,0.0,0.3154,0.00013,28.89516]
[1778922925431,32.62,78169.32,0.0,0.3154,0.00013,28.89516]
[1778922925461,32.62,78169.32,0.0,0.3154,0.00013,28.89516]
[1778922925536,32.62,78169.32,0.0,0.3154,0.00013,28.89516]
[1778922925554,32.62,78169.32,0.0,0.3154,0.00013,28.89516]
[1778922925922,32.62,78169.45,0.0,0.31542,0.00013,28.8961]
[1778922930926,32.63,78167.45,0.0,0.31518,0.00013,28.88614]
[1778922933326,32.63,78168.4,0.0,0.31531,0.00013,28.88875]
[1778922933463,32.63,78168.4,0.0,0.31531,0.00013,28.88875]
[1778922933548,32.63,78168.4,0.0,0.31531,0.00013,28.88875]
[1778922933651,32.63,78168.4,0.0,0.31531,0.00013,28.88875]
[1778922933721,32.63,78168.4,0.0,0.31531,0.00013,28.88875]
[1778922933761,32.63,78168.4,0.0,0.31531,0.00013,28.88875]
[1778922933894,32.63,78168.4,0.0,0.31531,0.00013,28.88875]
[1778922933903,32.63,78168.4,0.0,0.31531,0.00013,28.88875]
[1778922933905,32.63,78168.4,0.0,0.31531,0.00013,28.88875]
[1778922934448,32.63,78175.82,0.0,0.31631,0.00013,28.9305]
[1778922934584,32.63,78175.82,0.0,0.31631,0.00013,28.9305]
[1778922934640,32.63,78175.82,0.0,0.31631,0.00013,28.9305]
[1778922934807,32.63,78175.82,0.0,0.31631,0.00013,28.9305]
[1778922934878,32.63,78175.82,0.0,0.31631,0.00013,28.9305]
[1778922934904,32.63,78175.82,0.0,0.31631,0.00013,28.93068]
[1778922935023,32.63,78175.82,0.0,0.31631,0.00013,28.93068]
[1778922935065,32.63,78175.82,0.0,0.31631,0.00013,28.93068]
[1778922935270,32.63,78175.82,0.0,0.31631,0.00013,28.93068]
[1778922935293,32.63,78175.82,0.0,0.31631,0.00013,28.93068]
[1778922935486,32.63,78175.82,0.0,0.31631,0.00013,28.93068]
[1778922935532,32.63,78175.82,0.0,0.31631,0.00013,28.93068]
[1778922935699,32.63,78175.82,0.0,0.31631,0.00013,28.93068]
[1778922935717,32.63,78175.82,0.0,0.31631,0.00013,28.93068]
[1778922935914,32.63,78175.82,0.0,0.31631,0.00013,28.93068]
[1778922935931,32.63,78186.96,0.0,0.31781,0.00013,28.99285]
[1778922935948,32.63,78186.96,0.0,0.31781,0.00013,28.99285]
[1778922935961,32.63,78186.96,0.0,0.31781,0.00013,28.99285]
[1778922936226,32.63,78186.96,0.0,0.31781,0.00013,28.99299]
[1778922937022,32.63,78186.96,0.0,0.31781,0.00013,28.99299]
[1778922937052,32.63,78186.96,0.0,0.31781,0.00013,28.99299]
[1778922937269,32.63,78186.96,0.0,0.31782,0.00013,28.99314]
[1778922938556,32.63,78186.96,0.0,0.31782,0.00013,28.99314]
[1778922939286,32.63,78186.96,0.0,0.31782,0.00013,28.99327]
[1778922941761,32.63,78193.14,0.0,0.31866,0.00013,29.02773]
[1778922941805,32.63,78193.14,0.0,0.31866,0.00013,29.02773]
[1778922942694,32.63,78193.14,0.0,0.31866,0.00013,29.02782]
[1778922942733,32.63,78193.14,0.0,0.31866,0.00013,29.02792]
[1778922944940,32.64,78202.77,0.0,0.31996,0.00013,29.08119]
[1778922950946,32.64,78199.04,0.0,0.31947,0.00013,29.0611]
[1778922953560,32.64,78198.66,0.0,0.31943,0.00013,29.05924]
[1778922953949,32.64,78198.83,0.0,0.31945,0.00013,29.06023]
[1778922958954,32.64,78200.24,0.0,0.31965,0.00013,29.06842]
[1778922963959,32.64,78200.35,0.0,0.31968,0.00013,29.06945]
[1778922967431,32.64,78200.9,0.0,0.31976,0.00013,29.07273]
[1778922967497,32.64,78200.9,0.0,0.31976,0.00013,29.07281]
[1778922972130,32.65,78200.99,0.0,0.31978,0.00013,29.07366]
[1778922972968,32.65,78200.99,0.0,0.31979,0.00013,29.0737]
[1778922975099,32.65,78200.99,0.0,0.31979,0.00013,29.07385]
[1778922975971,32.65,78202.0,0.0,0.31993,0.00013,29.07948]
[1778922980976,32.65,78202.11,0.0,0.31995,0.00013,29.08047]
[1778922985981,32.65,78203.88,0.0,0.3202,0.00013,29.09051]
[1778922991987,32.65,78206.0,0.0,0.32048,0.00013,29.09936]
[1778922994454,32.65,78206.06,0.0,0.32049,0.00013,29.0998]
[1778922994510,32.65,78206.06,0.0,0.32049,0.00013,29.0998]
[1778922994582,32.65,78206.06,0.0,0.32049,0.00013,29.09985]
[1778922996179,32.65,78205.97,0.0,0.32048,0.00013,29.09943]
[1778922996182,32.65,78205.97,0.0,0.32048,0.00013,29.09943]
[1778922996225,32.65,78205.97,0.0,0.32048,0.00013,29.09943]
[1778922996992,32.65,78206.07,0.0,0.3205,0.00013,29.10002]
[1778923002837,32.66,78206.17,0.0,0.32052,0.00013,29.10089]
[1778923003999,32.66,78191.26,0.0,0.31852,0.00013,29.01908]
[1778923004109,32.66,78191.26,0.0,0.31852,0.00013,29.01908]
[1778923004504,32.66,78191.26,0.0,0.31852,0.00013,29.01908]
[1778923004536,32.66,78191.26,0.0,0.31852,0.00013,29.01908]
[1778923004962,32.66,78191.26,0.0,0.31852,0.00013,29.0192]
[1778923006586,32.66,78190.1,0.0,0.31837,0.00013,29.01293]
[1778923006612,32.66,78190.1,0.0,0.31837,0.00013,29.01293]
[1778923009959,32.66,78192.32,0.0,0.31868,0.00013,29.02552]
[1778923010000,32.66,78192.32,0.0,0.31868,0.00013,29.02563]
[1778923011994,32.66,78193.73,0.0,0.31887,0.00013,29.03355]
[1778923012050,32.66,78193.66,0.0,0.31886,0.00013,29.03327]
[1778923012624,32.66,78193.66,0.0,0.31886,0.00013,29.03327]
[1778923012735,32.66,78193.66,0.0,0.31886,0.00013,29.03327]
[1778923012832,32.66,78193.66,0.0,0.31887,0.00013,29.03338]
[1778923018013,32.66,78195.02,0.0,0.31906,0.00013,29.04135]
[1778923020780,32.66,78194.62,0.0,0.31901,0.00013,29.03933]
[1778923020965,32.67,78194.62,0.0,0.31902,0.00013,29.03944]
[1778923021404,32.67,78194.62,0.0,0.31902,0.00013,29.03944]
[1778923021410,32.67,78194.62,0.0,0.31902,0.00013,29.03944]
[1778923021645,32.67,78194.62,0.0,0.31902,0.00013,29.03944]
[1778923022016,32.67,78192.85,0.0,0.31878,0.00013,29.02976]
[1778923023017,32.67,78178.61,0.0,0.31687,0.00013,28.95103]
[1778923025511,32.67,78179.85,0.0,0.31705,0.00013,28.95829]
[1778923025540,32.67,78179.85,0.0,0.31705,0.00013,28.95829]
[1778923028546,32.67,78179.27,0.0,0.31699,0.00013,28.95558]
[1778923028589,32.67,78179.27,0.0,0.31699,0.00013,28.95558]
[1778923028730,32.67,78179.27,0.0,0.31699,0.00013,28.95558]
[1778923028784,32.67,78179.27,0.0,0.31699,0.00013,28.95558]
[1778923029276,32.67,78179.27,0.0,0.31699,0.00013,28.95575]
[1778923029340,32.67,78179.27,0.0,0.31699,0.00013,28.95575]
[1778923029523,32.67,78179.27,0.0,0.31699,0.00013,28.95575]
[1778923029600,32.67,78179.27,0.0,0.31699,0.00013,28.95575]
[1778923029755,32.67,78179.27,0.0,0.31699,0.00013,28.95575]
[1778923029837,32.67,78179.27,0.0,0.31699,0.00013,28.95575]
[1778923029958,32.67,78179.27,0.0,0.31699,0.00013,28.95575]
[1778923030018,32.67,78179.27,0.0,0.31699,0.00013,28.95575]
[1778923030024,32.67,78180.34,0.0,0.31714,0.00013,28.96185]
[1778923030189,32.67,78180.34,0.0,0.31714,0.00013,28.96185]
[1778923030250,32.67,78180.34,0.0,0.31714,0.00013,28.96185]
[1778923030411,32.67,78180.34,0.0,0.31714,0.00013,28.96185]
[1778923030489,32.67,78180.34,0.0,0.31714,0.00013,28.96185]
[1778923030643,32.67,78180.34,0.0,0.31714,0.00013,28.96185]
[1778923030733,32.67,78180.34,0.0,0.31714,0.00013,28.96185]
[1778923030846,32.67,78180.34,0.0,0.31714,0.00013,28.96185]
[1778923030937,32.67,78180.34,0.0,0.31714,0.00013,28.96185]
[1778923030949,32.67,78180.34,0.0,0.31714,0.00013,28.96185]
[1778923030950,32.67,78180.34,0.0,0.31714,0.00013,28.96185]
[1778923030981,32.67,78180.34,0.0,0.31714,0.00013,28.96202]
[1778923031329,32.67,78180.34,0.0,0.31714,0.00013,28.96202]
[1778923032026,32.67,78181.82,0.0,0.31734,0.00013,28.9704]
[1778923032734,32.67,78181.82,0.0,0.31734,0.00013,28.9704]
[1778923032763,32.67,78181.82,0.0,0.31734,0.00013,28.9704]
[1778923032925,32.67,78181.82,0.0,0.31735,0.00013,28.97057]
[1778923033399,32.67,78181.82,0.0,0.31735,0.00013,28.97057]
[1778923033405,32.67,78181.82,0.0,0.31735,0.00013,28.97057]
[1778923033791,32.67,78181.82,0.0,0.31735,0.00013,28.97057]
[1778923033835,32.67,78181.82,0.0,0.31735,0.00013,28.97057]
[1778923033995,32.68,78181.82,0.0,0.31735,0.00013,28.97074]
[1778923035440,32.68,78179.29,0.0,0.31702,0.00013,28.95687]
[1778923035528,32.68,78179.29,0.0,0.31702,0.00013,28.95704]
[1778923040589,32.68,78177.83,0.0,0.31684,0.00013,28.94962]
[1778923040799,32.68,78177.83,0.0,0.31684,0.00013,28.94962]
[1778923042404,32.68,78176.02,0.0,0.31661,0.00013,28.93989]
[1778923042454,32.68,78176.02,0.0,0.31661,0.00013,28.93989]
[1778923042463,32.68,78176.02,0.0,0.31661,0.00013,28.93989]
[1778923042721,32.68,78176.02,0.0,0.31661,0.00013,28.93989]
[1778923042727,32.68,78176.02,0.0,0.31661,0.00013,28.93989]
[1778923042848,32.68,78176.02,0.0,0.31661,0.00013,28.93989]
[1778923043041,32.68,78174.75,0.0,0.31645,0.00013,28.93302]
[1778923043087,32.68,78174.75,0.0,0.31645,0.00013,28.93302]
[1778923043715,32.68,78174.75,0.0,0.31645,0.00013,28.93302]
[1778923043852,32.68,78174.75,0.0,0.31645,0.00013,28.93302]
[1778923043945,32.68,78174.75,0.0,0.31645,0.00013,28.93302]
[1778923043979,32.68,78174.75,0.0,0.31645,0.00013,28.93321]
[1778923044076,32.68,78174.75,0.0,0.31645,0.00013,28.93321]
[1778923044140,32.68,78174.75,0.0,0.31645,0.00013,28.93321]
[1778923044298,32.68,78174.75,0.0,0.31645,0.00013,28.93321]
[1778923044439,32.68,78174.75,0.0,0.31645,0.00013,28.93321]
[1778923044517,32.68,78174.75,0.0,0.31645,0.00013,28.93321]
[1778923044624,32.68,78174.75,0.0,0.31645,0.00013,28.93321]
[1778923044716,32.68,78174.75,0.0,0.31645,0.00013,28.93321]
[1778923044744,32.68,78174.75,0.0,0.31645,0.00013,28.93321]
[1778923044950,32.68,78174.75,0.0,0.31645,0.00013,28.93321]
[1778923045039,32.68,78172.81,0.0,0.3162,0.00013,28.92258]
[1778923047835,32.69,78178.46,0.0,0.31696,0.00013,28.95443]
[1778923048042,32.69,78178.83,0.0,0.31702,0.00013,28.95667]
[1778923048344,32.69,78178.83,0.0,0.31702,0.00013,28.95667]
[1778923048401,32.69,78178.83,0.0,0.31702,0.00013,28.95667]
[1778923048512,32.69,78178.83,0.0,0.31702,0.00013,28.95667]
[1778923048576,32.69,78178.83,0.0,0.31702,0.00013,28.95667]
[1778923048743,32.69,78178.83,0.0,0.31702,0.00013,28.95667]
[1778923048786,32.69,78178.83,0.0,0.31702,0.00013,28.95667]
[1778923048932,32.69,78178.83,0.0,0.31702,0.00013,28.95667]
[1778923048965,32.69,78178.83,0.0,0.31702,0.00013,28.95667]
[1778923048971,32.69,78178.83,0.0,0.31702,0.00013,28.95667]
[1778923049004,32.69,78178.83,0.0,0.31702,0.00013,28.95667]
[1778923049043,32.69,78174.23,0.0,0.31641,0.00013,28.93126]
[1778923049416,32.69,78174.23,0.0,0.31641,0.00013,28.93126]
[1778923050045,32.69,78172.77,0.0,0.31622,0.00013,28.92334]
[1778923055050,32.69,78171.0,0.0,0.31599,0.00013,28.91132]
[1778923060054,32.7,78177.59,0.0,0.31689,0.00013,28.94873]
[1778923063058,32.7,78165.59,0.0,0.3153,0.00013,28.88255]
[1778923064257,32.7,78157.07,0.0,0.31417,0.00013,28.83501]
[1778923065020,32.7,78157.07,0.0,0.31418,0.00013,28.83529]
[1778923065418,32.7,78157.07,0.0,0.31418,0.00013,28.83529]
[1778923065949,32.7,78157.07,0.0,0.31418,0.00013,28.83552]
[1778923069865,32.71,78155.44,0.0,0.31398,0.00013,28.82688]
[1778923070065,32.71,78154.5,0.0,0.31385,0.00013,28.82161]
[1778923072521,32.71,78152.93,0.0,0.31364,0.00013,28.81275]
[1778923072562,32.71,78152.93,0.0,0.31364,0.00013,28.81275]
[1778923073795,32.71,78152.68,0.0,0.31361,0.00013,28.81134]
[1778923073964,32.71,78152.68,0.0,0.31361,0.00013,28.81134]
[1778923074071,32.71,78152.28,0.0,0.31356,0.00013,28.80906]
[1778923074378,32.71,78152.28,0.0,0.31356,0.00013,28.80906]
[1778923074446,32.71,78152.28,0.0,0.31356,0.00013,28.80906]
[1778923074723,32.71,78152.28,0.0,0.31356,0.00013,28.80906]
[1778923075006,32.71,78152.28,0.0,0.31356,0.00013,28.80906]
[1778923075018,32.71,78152.28,0.0,0.31356,0.00013,28.80907]
[1778923075203,32.71,78152.28,0.0,0.31356,0.00013,28.80907]
[1778923075397,32.71,78152.28,0.0,0.31356,0.00013,28.80907]
[1778923075613,32.71,78152.28,0.0,0.31356,0.00013,28.80907]
[1778923075736,32.71,78152.28,0.0,0.31356,0.00013,28.80907]
[1778923075831,32.71,78152.28,0.0,0.31356,0.00013,28.80907]
[1778923075854,32.71,78152.28,0.0,0.31356,0.00013,28.80907]
[1778923076030,32.71,78152.28,0.0,0.31356,0.00013,28.80907]
[1778923076073,32.71,78119.74,0.0,0.30923,0.00013,28.62428]
[1778923076177,32.71,78119.74,0.0,0.30923,0.00013,28.62428]
[1778923076509,32.71,78119.74,0.0,0.30923,0.00013,28.62428]
[1778923076660,32.71,78119.74,0.0,0.30923,0.00013,28.62428]
[1778923076776,32.71,78119.74,0.0,0.30923,0.00013,28.62428]
[1778923076948,32.71,78119.74,0.0,0.30923,0.00013,28.62428]
[1778923076999,32.71,78119.74,0.0,0.30923,0.00013,28.62428]
[1778923077049,32.71,78119.74,0.0,0.30924,0.00013,28.62456]
[1778923077189,32.71,78119.74,0.0,0.30924,0.00013,28.62456]
[1778923077618,32.71,78119.74,0.0,0.30924,0.00013,28.62456]
[1778923077631,32.71,78119.74,0.0,0.30924,0.00013,28.62456]
[1778923077942,32.71,78119.74,0.0,0.30924,0.00013,28.62456]
[1778923077978,32.71,78119.74,0.0,0.30924,0.00013,28.62456]
[1778923078069,32.71,78119.74,0.0,0.30924,0.00013,28.62456]
[1778923078080,32.71,78119.74,0.0,0.30924,0.00013,28.62478]
[1778923078228,32.71,78119.74,0.0,0.30924,0.00013,28.62478]
[1778923078657,32.71,78119.74,0.0,0.30924,0.00013,28.62478]
[1778923078823,32.71,78119.74,0.0,0.30924,0.00013,28.62478]
[1778923078921,32.71,78119.74,0.0,0.30924,0.00013,28.62478]
[1778923079054,32.71,78119.74,0.0,0.30924,0.00013,28.62478]
[1778923079081,32.71,78078.34,0.0,0.30378,0.00013,28.3853]
[1778923079139,32.71,78078.34,0.0,0.30378,0.00013,28.3853]
[1778923079913,32.71,78078.34,0.0,0.30378,0.00013,28.3853]
[1778923079918,32.71,78078.34,0.0,0.30378,0.00013,28.3853]
[1778923080043,32.71,78078.34,0.0,0.3038,0.00013,28.38611]
[1778923080136,32.71,78078.34,0.0,0.3038,0.00013,28.38611]
[1778923081052,32.72,78078.34,0.0,0.30383,0.00013,28.38725]
[1778923081855,32.72,78078.34,0.0,0.30383,0.00013,28.38725]
[1778923081921,32.72,78078.34,0.0,0.30383,0.00013,28.38725]
[1778923082069,32.74,78078.34,0.0,0.30395,0.00013,28.39222]
[1778923082475,32.74,78078.34,0.0,0.30395,0.00013,28.39222]
[1778923082625,32.74,78078.34,0.0,0.30395,0.00013,28.39222]
[1778923083075,32.77,78078.34,0.0,0.30411,0.00013,28.3989]
[1778923083130,32.77,78078.34,0.0,0.30411,0.00013,28.3989]
[1778923083365,32.77,78078.34,0.0,0.30411,0.00013,28.3989]
[1778923083481,32.77,78078.34,0.0,0.30411,0.00013,28.3989]
[1778923083585,32.77,78078.34,0.0,0.30411,0.00013,28.3989]
[1778923083769,32.77,78078.34,0.0,0.30411,0.00013,28.3989]
[1778923084082,32.79,78078.34,0.0,0.30424,0.00013,28.4043]
[1778923084379,32.79,78078.34,0.0,0.30424,0.00013,28.4043]
[1778923084403,32.79,78078.34,0.0,0.30424,0.00013,28.4043]
[1778923084718,32.79,78078.34,0.0,0.30424,0.00013,28.4043]
[1778923084845,32.79,78078.34,0.0,0.30424,0.00013,28.4043]
[1778923085091,32.81,78078.34,0.0,0.30438,0.00013,28.41008]
[1778923085369,32.81,78078.34,0.0,0.30438,0.00013,28.41008]
[1778923085475,32.81,78078.34,0.0,0.30438,0.00013,28.41008]
[1778923085560,32.81,78078.34,0.0,0.30438,0.00013,28.41008]
[1778923085746,32.81,78078.34,0.0,0.30438,0.00013,28.41008]
[1778923085853,32.81,78078.34,0.0,0.30438,0.00013,28.41008]
[1778923085918,32.81,78078.34,0.0,0.30438,0.00013,28.41008]
[1778923085982,32.81,78078.34,0.0,0.30438,0.00013,28.41008]
[1778923086082,32.81,78078.34,0.0,0.30438,0.00013,28.41008]
[1778923086094,32.83,77962.5,0.0,0.28945,0.00013,27.72264]
[1778923086669,32.83,77962.5,0.0,0.28945,0.00013,27.72264]
[1778923086687,32.83,77962.5,0.0,0.28945,0.00013,27.72264]
[1778923086774,32.83,77962.5,0.0,0.28945,0.00013,27.72264]
[1778923086999,32.83,77962.5,0.0,0.28945,0.00013,27.72264]
[1778923087050,32.83,77962.5,0.0,0.28945,0.00013,27.72264]
[1778923087094,32.86,77944.51,0.0,0.2873,0.00013,27.61873]
[1778923087689,32.86,77944.51,0.0,0.2873,0.00013,27.61873]
[1778923087723,32.86,77944.51,0.0,0.2873,0.00013,27.61873]
[1778923087765,32.86,77944.51,0.0,0.2873,0.00013,27.61873]
[1778923087779,32.86,77944.51,0.0,0.2873,0.00013,27.61873]
[1778923087960,32.86,77944.51,0.0,0.2873,0.00013,27.61873]
[1778923087999,32.88,77944.51,0.0,0.28745,0.00013,27.62586]
[1778923088205,32.88,77944.51,0.0,0.28745,0.00013,27.62586]
[1778923088725,32.88,77944.51,0.0,0.28745,0.00013,27.62586]
[1778923088854,32.88,77944.51,0.0,0.28745,0.00013,27.62586]
[1778923088942,32.88,77944.51,0.0,0.28745,0.00013,27.62586]
[1778923088948,32.88,77944.51,0.0,0.28745,0.00013,27.62586]
[1778923089032,32.88,77944.51,0.0,0.28745,0.00013,27.62586]
[1778923089067,32.88,77944.51,0.0,0.28745,0.00013,27.62578]
[1778923089293,32.88,77944.51,0.0,0.28745,0.00013,27.62578]
[1778923089523,32.88,77944.51,0.0,0.28745,0.00013,27.62578]
[1778923089674,32.88,77944.51,0.0,0.28745,0.00013,27.62578]
[1778923090050,32.88,77944.51,0.0,0.28745,0.00013,27.62578]
[1778923090099,32.89,77925.8,0.0,0.2851,0.00013,27.51155]
[1778923090151,32.89,77925.8,0.0,0.2851,0.00013,27.51155]
[1778923090591,32.89,77925.8,0.0,0.2851,0.00013,27.51155]
[1778923090620,32.89,77925.8,0.0,0.2851,0.00013,27.51155]
[1778923090680,32.89,77925.8,0.0,0.2851,0.00013,27.51155]
[1778923090689,32.89,77925.8,0.0,0.2851,0.00013,27.51155]
[1778923090911,32.89,77925.8,0.0,0.2851,0.00013,27.51155]
[1778923091011,32.89,77925.8,0.0,0.2851,0.00013,27.51155]
[1778923091100,32.89,77905.35,0.0,0.2825,0.00013,27.38397]
[1778923091336,32.89,77905.35,0.0,0.2825,0.00013,27.38397]
[1778923091537,32.89,77905.35,0.0,0.2825,0.00013,27.38397]
[1778923091645,32.89,77905.35,0.0,0.2825,0.00013,27.38397]
[1778923091781,32.89,77905.35,0.0,0.2825,0.00013,27.38397]
[1778923091947,32.89,77905.35,0.0,0.2825,0.00013,27.38397]
[1778923091988,32.9,77905.35,0.0,0.28254,0.00013,27.38616]
[1778923092413,32.9,77905.35,0.0,0.28254,0.00013,27.38616]
[1778923092494,32.9,77905.35,0.0,0.28254,0.00013,27.38616]
[1778923093106,32.91,77888.92,0.0,0.28052,0.00013,27.28547]
[1778923093202,32.91,77888.92,0.0,0.28052,0.00013,27.28547]
[1778923093423,32.91,77888.92,0.0,0.28052,0.00013,27.28547]
[1778923093571,32.91,77888.92,0.0,0.28052,0.00013,27.28547]
[1778923093696,32.91,77888.92,0.0,0.28052,0.00013,27.28547]
[1778923093879,32.91,77888.92,0.0,0.28052,0.00013,27.28547]
[1778923093969,32.91,77888.92,0.0,0.28052,0.00013,27.28547]
[1778923094017,32.91,77888.92,0.0,0.28052,0.00013,27.28547]
[1778923094307,32.91,77888.92,0.0,0.28052,0.00013,27.28547]
[1778923094546,32.91,77888.92,0.0,0.28052,0.00013,27.28547]
[1778923094588,32.91,77888.92,0.0,0.28052,0.00013,27.28547]
[1778923094666,32.91,77888.92,0.0,0.28052,0.00013,27.28547]
[1778923094858,32.91,77888.92,0.0,0.28052,0.00013,27.28547]
[1778923094863,32.91,77888.92,0.0,0.28052,0.00013,27.28547]
[1778923095145,32.92,77880.47,0.0,0.27951,0.00013,27.23519]
[1778923095202,32.92,77880.47,0.0,0.27951,0.00013,27.23519]
[1778923095558,32.92,77880.47,0.0,0.27951,0.00013,27.23519]
[1778923095751,32.92,77880.47,0.0,0.27951,0.00013,27.23519]
[1778923095841,32.92,77880.47,0.0,0.27951,0.00013,27.23519]
[1778923095852,32.92,77880.47,0.0,0.27951,0.00013,27.23519]
[1778923096641,32.92,77880.47,0.0,0.27951,0.00013,27.23519]
[1778923096713,32.92,77880.47,0.0,0.27951,0.00013,27.23519]
[1778923096760,32.92,77880.47,0.0,0.27951,0.00013,27.23519]
[1778923097398,32.92,77880.47,0.0,0.27951,0.00013,27.23519]
[1778923097402,32.92,77880.47,0.0,0.27951,0.00013,27.23519]
[1778923097459,32.92,77880.47,0.0,0.27951,0.00013,27.23519]
[1778923098116,32.92,77880.47,0.0,0.27951,0.00013,27.23519]
[1778923097462,32.92,77880.47,0.0,0.27951,0.00013,27.23519]
[1778923098214,32.92,77880.47,0.0,0.27951,0.00013,27.23519]
[1778923098535,32.92,77880.47,0.0,0.27951,0.00013,27.23519]
[1778923098585,32.92,77880.47,0.0,0.27951,0.00013,27.23519]
[1778923098912,32.92,77880.47,0.0,0.27951,0.00013,27.23519]
[1778923098976,32.92,77880.47,0.0,0.27951,0.00013,27.23519]
[1778923098982,32.94,77880.47,0.0,0.27969,0.00013,27.24349]
[1778923099316,32.94,77880.47,0.0,0.27969,0.00013,27.24349]
[1778923099345,32.94,77880.47,0.0,0.27969,0.00013,27.24349]
[1778923099965,32.94,77880.47,0.0,0.27969,0.00013,27.24349]
[1778923100035,32.94,77880.47,0.0,0.27969,0.00013,27.24349]
[1778923100163,32.94,77917.33,0.0,0.28436,0.00013,27.47444]
[1778923100342,32.94,77917.33,0.0,0.28436,0.00013,27.47444]
[1778923100371,32.94,77917.33,0.0,0.28436,0.00013,27.47444]
[1778923101091,32.94,77917.33,0.0,0.28436,0.00013,27.47444]
[1778923100410,32.94,77917.33,0.0,0.28436,0.00013,27.47444]
[1778923101260,32.94,77917.33,0.0,0.28436,0.00013,27.47444]
[1778923101458,32.94,77917.33,0.0,0.28436,0.00013,27.47444]
[1778923101689,32.94,77917.33,0.0,0.28436,0.00013,27.47444]
[1778923102027,32.94,77917.33,0.0,0.28436,0.00013,27.47444]
[1778923102064,32.98,77917.33,0.0,0.28457,0.00013,27.48441]
[1778923102273,32.98,77917.33,0.0,0.28457,0.00013,27.48441]
[1778923102711,32.98,77917.33,0.0,0.28457,0.00013,27.48441]
[1778923102975,32.98,77917.33,0.0,0.28457,0.00013,27.48441]
[1778923103038,32.98,77917.33,0.0,0.28457,0.00013,27.48441]
[1778923103159,32.98,77917.33,0.0,0.28457,0.00013,27.48441]
[1778923103166,33.01,77947.27,0.0,0.28858,0.00013,27.67798]
[1778923103228,33.01,77947.27,0.0,0.28858,0.00013,27.67798]
[1778923103522,33.01,77947.27,0.0,0.28858,0.00013,27.67798]
[1778923103594,33.01,77947.27,0.0,0.28858,0.00013,27.67798]
[1778923103733,33.01,77947.27,0.0,0.28858,0.00013,27.67798]
[1778923103843,33.01,77947.27,0.0,0.28858,0.00013,27.67798]
[1778923103866,33.01,77947.27,0.0,0.28858,0.00013,27.67798]
[1778923104042,33.01,77947.27,0.0,0.28858,0.00013,27.67798]
[1778923104085,33.01,77947.27,0.0,0.2886,0.00013,27.67864]
[1778923104383,33.01,77947.27,0.0,0.2886,0.00013,27.67864]
[1778923104424,33.01,77947.27,0.0,0.2886,0.00013,27.67864]
[1778923104616,33.01,77947.27,0.0,0.2886,0.00013,27.67864]
[1778923104653,33.01,77947.27,0.0,0.2886,0.00013,27.67864]
[1778923104747,33.04,77947.27,0.0,0.28874,0.00013,27.68514]
[1778923105467,33.04,77947.27,0.0,0.28874,0.00013,27.68514]
[1778923105527,33.04,77947.27,0.0,0.28874,0.00013,27.68514]
[1778923105776,33.04,77947.27,0.0,0.28874,0.00013,27.68514]
[1778923105907,33.04,77947.27,0.0,0.28874,0.00013,27.68514]
[1778923106050,33.04,77947.27,0.0,0.28874,0.00013,27.68514]
[1778923106083,33.04,77947.27,0.0,0.28874,0.00013,27.68514]
[1778923106090,33.07,77947.27,0.0,0.28895,0.00013,27.69466]
[1778923106276,33.07,77975.53,0.0,0.29256,0.00013,27.86613]
[1778923107927,33.07,77975.53,0.0,0.29256,0.00013,27.86613]
[1778923107969,33.07,77975.53,0.0,0.29256,0.00013,27.86613]
[1778923108000,33.09,77975.53,0.0,0.29266,0.00013,27.87025]
[1778923108616,33.09,77975.53,0.0,0.29266,0.00013,27.87025]
[1778923108668,33.09,77975.53,0.0,0.29266,0.00013,27.87025]
[1778923108695,33.09,77975.53,0.0,0.29266,0.00013,27.87025]
[1778923108945,33.09,77975.53,0.0,0.29266,0.00013,27.87025]
[1778923108972,33.09,77975.53,0.0,0.29266,0.00013,27.87025]
[1778923109045,33.09,77975.53,0.0,0.29267,0.00013,27.87072]
[1778923110728,33.1,77975.53,0.0,0.29277,0.00013,27.87513]
[1778923110803,33.1,77975.53,0.0,0.29277,0.00013,27.87513]
[1778923111028,33.1,77975.53,0.0,0.29277,0.00013,27.87513]
[1778923111030,33.1,77975.53,0.0,0.29277,0.00013,27.87513]
[1778923111073,33.1,77975.53,0.0,0.29277,0.00013,27.87513]
[1778923111111,33.12,77975.53,0.0,0.29286,0.00013,27.87699]
[1778923111345,33.12,77975.53,0.0,0.29286,0.00013,27.87699]
[1778923111353,33.12,77975.53,0.0,0.29286,0.00013,27.87699]
[1778923111357,33.12,77975.53,0.0,0.29286,0.00013,27.87699]
[1778923111846,33.12,77975.53,0.0,0.29286,0.00013,27.87699]
[1778923111913,33.12,77975.53,0.0,0.29286,0.00013,27.87699]
[1778923111933,33.12,77975.53,0.0,0.29286,0.00013,27.87699]
[1778923112137,33.12,77975.53,0.0,0.29286,0.00013,27.87699]
[1778923112229,33.12,77975.53,0.0,0.29286,0.00013,27.87699]
[1778923112234,33.12,77975.53,0.0,0.29286,0.00013,27.87699]
[1778923112239,33.12,77975.53,0.0,0.29286,0.00013,27.87699]
[1778923112261,33.12,77975.53,0.0,0.29286,0.00013,27.87699]
[1778923112343,33.12,77975.53,0.0,0.29286,0.00013,27.87699]
[1778923112365,33.12,77975.53,0.0,0.29286,0.00013,27.87699]
[1778923112440,33.12,77975.53,0.0,0.29286,0.00013,27.87699]
[1778923112453,33.12,77975.53,0.0,0.29286,0.00013,27.87699]
[1778923113044,33.12,77975.53,0.0,0.29286,0.00013,27.87699]
[1778923113051,33.12,77975.53,0.0,0.29286,0.00013,27.87699]
[1778923113153,33.12,77975.53,0.0,0.29286,0.00013,27.87699]
[1778923113177,33.13,78007.06,0.0,0.29696,0.00013,28.06742]
[1778923113285,33.13,78007.06,0.0,0.29696,0.00013,28.06742]
[1778923113411,33.13,78007.06,0.0,0.29696,0.00013,28.06742]
[1778923113736,33.13,78007.06,0.0,0.29696,0.00013,28.06742]
[1778923114181,33.13,77997.05,0.0,0.29568,0.00013,28.0082]
[1778923114293,33.13,77997.05,0.0,0.29568,0.00013,28.0082]
[1778923114314,33.13,77997.05,0.0,0.29568,0.00013,28.0082]
[1778923115111,33.13,77997.05,0.0,0.29568,0.00013,28.0082]
[1778923115119,33.15,77997.05,0.0,0.29577,0.00013,28.01214]
[1778923115505,33.15,77997.05,0.0,0.29577,0.00013,28.01214]
[1778923115675,33.15,77997.05,0.0,0.29577,0.00013,28.01214]
[1778923115905,33.15,77997.05,0.0,0.29577,0.00013,28.01214]
[1778923116107,33.15,77997.05,0.0,0.29577,0.00013,28.01214]
[1778923116111,33.17,77997.05,0.0,0.2959,0.00013,28.01758]
[1778923116745,33.17,77997.05,0.0,0.2959,0.00013,28.01758]
[1778923116765,33.17,77997.05,0.0,0.2959,0.00013,28.01758]
[1778923116786,33.17,77997.05,0.0,0.2959,0.00013,28.01758]
[1778923118185,33.17,77949.95,0.0,0.28988,0.00013,27.73516]
[1778923118219,33.17,77949.95,0.0,0.28988,0.00013,27.73516]
[1778923118292,33.17,77949.95,0.0,0.28988,0.00013,27.73516]
[1778923118780,33.17,77949.95,0.0,0.28988,0.00013,27.73516]
[1778923118809,33.17,77949.95,0.0,0.28988,0.00013,27.73516]
[1778923119060,33.17,77949.95,0.0,0.28988,0.00013,27.73516]
[1778923119121,33.17,77949.95,0.0,0.28988,0.00013,27.73516]
[1778923119177,33.17,77949.95,0.0,0.28989,0.00013,27.73566]
[1778923119194,33.17,77949.95,0.0,0.28989,0.00013,27.73566]
[1778923120187,33.17,77961.84,0.0,0.29142,0.00013,27.80807]
[1778923120938,33.18,77961.84,0.0,0.29143,0.00013,27.80873]
[1778923121383,33.18,77989.06,0.0,0.29492,0.00013,27.97206]
[1778923122298,33.18,77989.06,0.0,0.29492,0.00013,27.97206]
[1778923122300,33.18,77989.06,0.0,0.29492,0.00013,27.97206]
[1778923122326,33.18,77989.06,0.0,0.29492,0.00013,27.97206]
[1778923123200,33.18,77993.38,0.0,0.29548,0.00013,27.99806]
[1778923123252,33.18,77993.38,0.0,0.29548,0.00013,27.99806]
[1778923123257,33.18,77993.38,0.0,0.29548,0.00013,27.99806]
[1778923123335,33.18,77993.38,0.0,0.29548,0.00013,27.99806]
[1778923123355,33.18,77993.38,0.0,0.29548,0.00013,27.99806]
[1778923123371,33.18,77993.38,0.0,0.29548,0.00013,27.99806]
[1778923123479,33.18,77993.38,0.0,0.29548,0.00013,27.99806]
[1778923123573,33.18,77993.38,0.0,0.29548,0.00013,27.99806]
[1778923124201,33.18,77991.95,0.0,0.2953,0.00013,27.98977]
[1778923124259,33.18,77991.95,0.0,0.2953,0.00013,27.98977]
[1778923124408,33.18,77991.95,0.0,0.2953,0.00013,27.98977]
[1778923124726,33.18,77991.95,0.0,0.2953,0.00013,27.98977]
[1778923124750,33.18,77991.95,0.0,0.2953,0.00013,27.98977]
[1778923125353,33.18,77991.95,0.0,0.29531,0.00013,27.99033]
[1778923125916,33.18,77991.95,0.0,0.29531,0.00013,27.99033]
[1778923125928,33.18,77991.95,0.0,0.29531,0.00013,27.99033]
[1778923126177,33.18,77991.95,0.0,0.29531,0.00013,27.99033]
[1778923126206,33.18,78005.12,0.0,0.29703,0.00013,28.06957]
[1778923126390,33.18,78005.12,0.0,0.29703,0.00013,28.06957]
[1778923126595,33.18,78005.12,0.0,0.29703,0.00013,28.06957]
[1778923127607,33.18,78005.12,0.0,0.29703,0.00013,28.06957]
[1778923127632,33.18,78005.12,0.0,0.29703,0.00013,28.06957]
[1778923127633,33.18,78005.12,0.0,0.29703,0.00013,28.06957]
[1778923127641,33.18,78005.12,0.0,0.29703,0.00013,28.06957]
[1778923128208,33.2,77984.41,0.0,0.29444,0.00013,27.94939]
[1778923128245,33.2,77984.41,0.0,0.29444,0.00013,27.94939]
[1778923129875,33.21,77977.69,0.0,0.29365,0.00013,27.91255]
[1778923129915,33.21,77977.69,0.0,0.29365,0.00013,27.91255]
[1778923130203,33.23,77977.69,0.0,0.29379,0.00013,27.91858]
[1778923130265,33.23,77977.69,0.0,0.29379,0.00013,27.91858]
[1778923130456,33.23,77977.69,0.0,0.29379,0.00013,27.91858]
[1778923130480,33.23,77977.69,0.0,0.29379,0.00013,27.91858]
[1778923130689,33.23,77977.69,0.0,0.29379,0.00013,27.91858]
[1778923131010,33.23,77977.69,0.0,0.2938,0.00013,27.91899]
[1778923131466,33.23,77977.69,0.0,0.2938,0.00013,27.91899]
[1778923131660,33.23,77977.69,0.0,0.2938,0.00013,27.91899]
[1778923131745,33.23,77977.69,0.0,0.2938,0.00013,27.91899]
[1778923132144,33.23,77977.69,0.0,0.2938,0.00013,27.91899]
[1778923132196,33.23,77977.69,0.0,0.29381,0.00013,27.91945]
[1778923132587,33.23,77977.69,0.0,0.29381,0.00013,27.91945]
[1778923132680,33.23,77977.69,0.0,0.29381,0.00013,27.91945]
[1778923132823,33.23,77977.69,0.0,0.29381,0.00013,27.91945]
[1778923133012,33.23,77977.69,0.0,0.29381,0.00013,27.91945]
[1778923134216,33.25,77941.05,0.0,0.28926,0.00013,27.70401]
[1778923134276,33.25,77941.05,0.0,0.28926,0.00013,27.70401]
[1778923136565,33.26,77948.52,0.0,0.29023,0.00013,27.75024]
[1778923136625,33.26,77948.52,0.0,0.29023,0.00013,27.75024]
[1778923136926,33.26,77948.52,0.0,0.29023,0.00013,27.75024]
[1778923136955,33.26,77948.52,0.0,0.29023,0.00013,27.75024]
[1778923137021,33.26,77948.52,0.0,0.29023,0.00013,27.75024]
[1778923137219,33.26,77952.44,0.0,0.29074,0.00013,27.77439]
[1778923137552,33.26,77952.44,0.0,0.29074,0.00013,27.77439]
[1778923137602,33.26,77952.44,0.0,0.29074,0.00013,27.77439]
[1778923138014,33.26,77952.44,0.0,0.29074,0.00013,27.77439]
[1778923138020,33.26,77952.44,0.0,0.29074,0.00013,27.77439]
[1778923138119,33.26,77952.44,0.0,0.29074,0.00013,27.77439]
[1778923138139,33.26,77952.44,0.0,0.29074,0.00013,27.77439]
[1778923138220,33.26,77950.98,0.0,0.29056,0.00013,27.76602]
[1778923138245,33.26,77950.98,0.0,0.29056,0.00013,27.76602]
[1778923138283,33.26,77950.98,0.0,0.29056,0.00013,27.76602]
[1778923138347,33.26,77950.98,0.0,0.29056,0.00013,27.76602]
[1778923138350,33.26,77950.98,0.0,0.29056,0.00013,27.76602]
[1778923138401,33.26,77950.98,0.0,0.29056,0.00013,27.76602]
[1778923138476,33.26,77950.98,0.0,0.29056,0.00013,27.76602]
[1778923138520,33.26,77950.98,0.0,0.29056,0.00013,27.76602]
[1778923138603,33.26,77950.98,0.0,0.29056,0.00013,27.76602]
[1778923138636,33.26,77950.98,0.0,0.29056,0.00013,27.76602]
[1778923139023,33.26,77950.98,0.0,0.29056,0.00013,27.76602]
[1778923139037,33.26,77950.98,0.0,0.29056,0.00013,27.76602]
[1778923139206,33.26,77950.98,0.0,0.29057,0.00013,27.76649]
[1778923140177,33.26,77950.98,0.0,0.29057,0.00013,27.76649]
[1778923140282,33.26,77953.97,0.0,0.29096,0.00013,27.78497]
[1778923140702,33.26,77953.97,0.0,0.29096,0.00013,27.78497]
[1778923140751,33.26,77953.97,0.0,0.29096,0.00013,27.78497]
[1778923140798,33.26,77953.97,0.0,0.29096,0.00013,27.78497]
[1778923140818,33.26,77953.97,0.0,0.29096,0.00013,27.78497]
[1778923140866,33.26,77953.97,0.0,0.29096,0.00013,27.78497]
[1778923140894,33.26,77953.97,0.0,0.29096,0.00013,27.78497]
[1778923142229,33.27,77970.69,0.0,0.29311,0.00013,27.88619]
[1778923143230,33.27,77960.33,0.0,0.2918,0.00013,27.82445]
[1778923145328,33.27,77960.43,0.0,0.29183,0.00013,27.82581]
[1778923145386,33.27,77960.43,0.0,0.29183,0.00013,27.82581]
[1778923145545,33.27,77960.43,0.0,0.29183,0.00013,27.82581]
[1778923146233,33.27,77961.28,0.0,0.29195,0.00013,27.83131]
[1778923146466,33.27,77961.28,0.0,0.29195,0.00013,27.83131]
[1778923146567,33.27,77961.28,0.0,0.29195,0.00013,27.83131]
[1778923146686,33.27,77961.28,0.0,0.29195,0.00013,27.83131]
[1778923146777,33.27,77961.28,0.0,0.29195,0.00013,27.83131]
[1778923146815,33.27,77961.28,0.0,0.29195,0.00013,27.83131]
[1778923146890,33.27,77961.28,0.0,0.29195,0.00013,27.83131]
[1778923146986,33.27,77961.28,0.0,0.29195,0.00013,27.83131]
[1778923147102,33.27,77961.28,0.0,0.29195,0.00013,27.83131]
[1778923147140,33.29,77961.28,0.0,0.29205,0.00013,27.83569]
[1778923147255,33.29,77961.28,0.0,0.29205,0.00013,27.83569]
[1778923147310,33.29,77961.28,0.0,0.29205,0.00013,27.83569]
[1778923147376,33.29,77961.28,0.0,0.29205,0.00013,27.83569]
[1778923147514,33.29,77961.28,0.0,0.29205,0.00013,27.83569]
[1778923147582,33.29,77961.28,0.0,0.29205,0.00013,27.83569]
[1778923147716,33.29,77961.28,0.0,0.29205,0.00013,27.83569]
[1778923147761,33.29,77961.28,0.0,0.29205,0.00013,27.83569]
[1778923147923,33.29,77961.28,0.0,0.29205,0.00013,27.83569]
[1778923147940,33.29,77961.28,0.0,0.29205,0.00013,27.83569]
[1778923147963,33.29,77961.28,0.0,0.29205,0.00013,27.83569]
[1778923148224,33.29,77961.28,0.0,0.29205,0.00013,27.83569]
[1778923150240,33.29,77949.23,0.0,0.29053,0.00013,27.76406]
[1778923152222,33.31,77949.23,0.0,0.29065,0.00013,27.76923]
[1778923154243,33.31,77916.09,0.0,0.28647,0.00013,27.56866]
[1778923157246,33.37,77890.14,0.0,0.28355,0.00013,27.42516]
[1778923158248,33.37,77907.87,0.0,0.28579,0.00013,27.53466]
[1778923160240,33.41,77907.87,0.0,0.28603,0.00013,27.54559]
[1778923161251,33.42,77956.29,0.0,0.29222,0.00013,27.84162]
[1778923162252,33.43,77966.09,0.0,0.29347,0.00013,27.90036]
[1778923163109,33.43,77966.09,0.0,0.29347,0.00013,27.90036]
[1778923163155,33.43,77966.09,0.0,0.29347,0.00013,27.90036]
[1778923163184,33.43,77966.09,0.0,0.29347,0.00013,27.90036]
[1778923163319,33.43,77964.72,0.0,0.2933,0.00013,27.89251]
[1778923163342,33.43,77964.72,0.0,0.2933,0.00013,27.89251]
[1778923163364,33.43,77964.72,0.0,0.2933,0.00013,27.89251]
[1778923164254,33.43,77970.54,0.0,0.29405,0.00013,27.92734]
[1778923165112,33.43,77970.54,0.0,0.29405,0.00013,27.92734]
[1778923165255,33.43,77970.26,0.0,0.29402,0.00013,27.92597]
[1778923167719,33.43,77970.88,0.0,0.29411,0.00013,27.93011]
[1778923167772,33.43,77970.88,0.0,0.29411,0.00013,27.93011]
[1778923168217,33.43,77970.88,0.0,0.29411,0.00013,27.93037]
[1778923169266,33.43,77960.33,0.0,0.29278,0.00013,27.8679]
[1778923170528,33.43,77962.63,0.0,0.29308,0.00013,27.88193]
[1778923170536,33.43,77962.63,0.0,0.29308,0.00013,27.88193]
[1778923170538,33.43,77962.63,0.0,0.29308,0.00013,27.88193]
[1778923171268,33.43,77965.7,0.0,0.29346,0.00013,27.89724]
[1778923172421,33.44,77963.79,0.0,0.29322,0.00013,27.88616]
[1778923172437,33.44,77963.79,0.0,0.29322,0.00013,27.88616]
[1778923173270,33.44,77958.87,0.0,0.29261,0.00013,27.85716]
[1778923178275,33.44,77962.33,0.0,0.29308,0.00013,27.87924]
[1778923180277,33.44,77975.51,0.0,0.29476,0.00013,27.958]
[1778923182068,33.45,77978.44,0.0,0.29514,0.00013,27.97555]
[1778923182125,33.45,77978.44,0.0,0.29514,0.00013,27.97555]
[1778923183721,33.45,77967.96,0.0,0.29382,0.00013,27.91393]
[1778923187284,33.45,77978.24,0.0,0.29515,0.00013,27.97572]
[1778923190942,33.45,77979.08,0.0,0.29527,0.00013,27.98125]
[1778923191024,33.45,77979.08,0.0,0.29527,0.00013,27.98125]
[1778923191129,33.45,77979.08,0.0,0.29527,0.00013,27.98125]
[1778923191147,33.45,77979.08,0.0,0.29527,0.00013,27.98125]
[1778923193963,33.46,77971.18,0.0,0.29428,0.00013,27.93513]
[1778923193972,33.46,77971.18,0.0,0.29428,0.00013,27.93513]
[1778923194002,33.46,77971.18,0.0,0.29428,0.00013,27.93513]
[1778923194075,33.46,77971.18,0.0,0.29428,0.00013,27.93513]
[1778923194290,33.46,77970.21,0.0,0.29416,0.00013,27.92964]
[1778923195193,33.46,77970.21,0.0,0.29416,0.00013,27.92964]
[1778923195470,33.46,77970.21,0.0,0.29416,0.00013,27.92964]
[1778923195633,33.46,77970.21,0.0,0.29416,0.00013,27.92964]
[1778923195710,33.46,77970.21,0.0,0.29416,0.00013,27.92964]
[1778923195855,33.46,77970.21,0.0,0.29416,0.00013,27.92964]
[1778923195928,33.46,77970.21,0.0,0.29416,0.00013,27.92964]
[1778923195973,33.46,77970.21,0.0,0.29416,0.00013,27.92964]
[1778923196121,33.46,77970.21,0.0,0.29416,0.00013,27.92964]
[1778923196294,33.46,77962.3,0.0,0.29317,0.00013,27.88316]
[1778923196854,33.46,77962.3,0.0,0.29317,0.00013,27.88316]
[1778923197085,33.46,77962.3,0.0,0.29317,0.00013,27.88316]
[1778923197151,33.46,77962.3,0.0,0.29317,0.00013,27.88316]
[1778923197196,33.46,77962.3,0.0,0.29317,0.00013,27.88316]
[1778923197618,33.46,77962.3,0.0,0.29317,0.00013,27.88316]
[1778923197696,33.46,77962.3,0.0,0.29317,0.00013,27.88316]
[1778923197977,33.46,77962.3,0.0,0.29317,0.00013,27.88316]
[1778923198227,33.46,77962.3,0.0,0.29317,0.00013,27.88316]
[1778923198282,33.46,77962.3,0.0,0.29317,0.00013,27.88316]
[1778923198298,33.46,77959.02,0.0,0.29276,0.00013,27.86392]
[1778923198335,33.46,77959.02,0.0,0.29276,0.00013,27.86392]
[1778923198394,33.46,77959.02,0.0,0.29276,0.00013,27.86392]
[1778923198508,33.46,77959.02,0.0,0.29276,0.00013,27.86392]
[1778923198521,33.46,77959.02,0.0,0.29276,0.00013,27.86392]
[1778923198802,33.46,77959.02,0.0,0.29276,0.00013,27.86392]
[1778923198822,33.46,77959.02,0.0,0.29276,0.00013,27.86392]
[1778923199300,33.46,77949.69,0.0,0.29158,0.00013,27.80853]
[1778923200300,33.46,77920.37,0.0,0.28789,0.00013,27.63247]
[1778923201250,33.46,77920.37,0.0,0.28789,0.00013,27.63247]
[1778923201261,33.46,77920.37,0.0,0.28789,0.00013,27.63247]
[1778923201336,33.46,77926.86,0.0,0.28872,0.00013,27.67225]
[1778923201551,33.46,77926.86,0.0,0.28872,0.00013,27.67225]
[1778923202067,33.46,77926.86,0.0,0.28872,0.00013,27.67225]
[1778923202088,33.46,77926.86,0.0,0.28872,0.00013,27.67225]
[1778923202244,33.47,77926.86,0.0,0.28873,0.00013,27.67273]
[1778923204727,33.47,77927.77,0.0,0.28888,0.00013,27.67967]
[1778923204820,33.47,77927.77,0.0,0.28888,0.00013,27.67967]
[1778923205355,33.47,77927.77,0.0,0.28888,0.00013,27.67967]
[1778923206306,33.47,77930.92,0.0,0.2893,0.00013,27.69959]
[1778923207307,33.48,77917.53,0.0,0.28762,0.00013,27.61918]
[1778923207975,33.48,77917.53,0.0,0.28762,0.00013,27.61918]
[1778923208013,33.48,77917.53,0.0,0.28762,0.00013,27.61918]
[1778923208281,33.48,77917.53,0.0,0.28762,0.00013,27.61918]
[1778923208428,33.48,77917.53,0.0,0.28762,0.00013,27.61918]
[1778923209145,33.48,77917.53,0.0,0.28762,0.00013,27.61918]
[1778923209215,33.48,77917.53,0.0,0.28762,0.00013,27.61918]
[1778923211202,33.48,77914.74,0.0,0.2873,0.00013,27.60338]
[1778923211289,33.48,77914.74,0.0,0.2873,0.00013,27.60338]
[1778923211311,33.48,77904.0,0.0,0.28596,0.00013,27.53869]
[1778923212364,33.49,77907.9,0.0,0.28646,0.00013,27.56304]
[1778923212369,33.49,77907.9,0.0,0.28646,0.00013,27.56304]
[1778923212445,33.49,77907.9,0.0,0.28646,0.00013,27.56304]
[1778923213313,33.49,77904.72,0.0,0.28608,0.00013,27.5443]
[1778923214977,33.49,77902.26,0.0,0.2858,0.00013,27.53057]
[1778923215041,33.49,77902.26,0.0,0.2858,0.00013,27.53057]
[1778923215164,33.49,77902.26,0.0,0.2858,0.00013,27.53057]
[1778923215212,33.49,77902.26,0.0,0.2858,0.00013,27.53057]
[1778923215226,33.49,77902.26,0.0,0.2858,0.00013,27.53057]
[1778923215237,33.49,77902.26,0.0,0.2858,0.00013,27.53057]
[1778923215243,33.49,77902.26,0.0,0.2858,0.00013,27.53057]
[1778923215216,33.49,77902.26,0.0,0.2858,0.00013,27.53057]
[1778923215435,33.49,77902.26,0.0,0.2858,0.00013,27.53057]
[1778923215469,33.49,77902.26,0.0,0.2858,0.00013,27.53057]
[1778923215660,33.49,77902.26,0.0,0.2858,0.00013,27.53057]
[1778923215987,33.49,77902.26,0.0,0.2858,0.00013,27.53057]
[1778923216010,33.49,77902.26,0.0,0.2858,0.00013,27.53057]
[1778923216050,33.49,77902.26,0.0,0.2858,0.00013,27.53057]
[1778923216165,33.49,77902.26,0.0,0.2858,0.00013,27.53057]
[1778923216247,33.49,77902.26,0.0,0.2858,0.00013,27.53057]
[1778923216316,33.51,77907.83,0.0,0.28662,0.00013,27.57031]
[1778923216356,33.51,77907.83,0.0,0.28662,0.00013,27.57031]
[1778923216459,33.51,77907.83,0.0,0.28662,0.00013,27.57031]
[1778923216532,33.51,77907.83,0.0,0.28662,0.00013,27.57031]
[1778923216677,33.51,77907.83,0.0,0.28662,0.00013,27.57031]
[1778923216798,33.51,77907.83,0.0,0.28662,0.00013,27.57031]
[1778923216885,33.51,77907.83,0.0,0.28662,0.00013,27.57031]
[1778923217063,33.51,77907.83,0.0,0.28662,0.00013,27.57031]
[1778923217082,33.51,77907.83,0.0,0.28662,0.00013,27.57031]
[1778923217110,33.51,77907.83,0.0,0.28662,0.00013,27.57031]
[1778923217317,33.53,77915.86,0.0,0.28775,0.00013,27.62431]
[1778923218318,33.54,77932.29,0.0,0.28983,0.00013,27.72418]
[1778923221725,33.54,77928.57,0.0,0.28939,0.00013,27.70309]
[1778923221862,33.54,77928.57,0.0,0.28939,0.00013,27.70309]
[1778923222325,33.54,77928.94,0.0,0.28945,0.00013,27.70579]
[1778923222660,33.54,77928.94,0.0,0.28945,0.00013,27.70579]
[1778923223150,33.54,77928.94,0.0,0.28945,0.00013,27.70579]
[1778923223258,33.54,77928.94,0.0,0.28945,0.00013,27.70579]
[1778923223906,33.54,77928.94,0.0,0.28945,0.00013,27.70579]
[1778923223922,33.54,77928.94,0.0,0.28945,0.00013,27.70579]
[1778923224327,33.54,77927.9,0.0,0.28934,0.00013,27.7004]
[1778923224933,33.54,77927.9,0.0,0.28934,0.00013,27.7004]
[1778923224941,33.54,77927.9,0.0,0.28934,0.00013,27.7004]
[1778923224981,33.54,77927.9,0.0,0.28934,0.00013,27.7004]
[1778923225258,33.54,77927.9,0.0,0.28934,0.00013,27.7004]
[1778923225148,33.54,77927.9,0.0,0.28934,0.00013,27.7004]
[1778923225397,33.54,77927.9,0.0,0.28934,0.00013,27.7004]
[1778923225479,33.54,77927.9,0.0,0.28934,0.00013,27.7004]
[1778923225598,33.54,77927.9,0.0,0.28934,0.00013,27.7004]
[1778923225659,33.54,77927.9,0.0,0.28934,0.00013,27.7004]
[1778923225814,33.54,77927.9,0.0,0.28934,0.00013,27.7004]
[1778923225881,33.54,77927.9,0.0,0.28934,0.00013,27.7004]
[1778923226025,33.54,77927.9,0.0,0.28934,0.00013,27.7004]
[1778923226106,33.54,77927.9,0.0,0.28934,0.00013,27.7004]
[1778923226225,33.54,77927.9,0.0,0.28934,0.00013,27.7004]
[1778923226282,33.54,77927.9,0.0,0.28934,0.00013,27.7004]
[1778923226330,33.55,77943.3,0.0,0.2913,0.00013,27.79345]
[1778923226438,33.55,77943.3,0.0,0.2913,0.00013,27.79345]
[1778923226473,33.55,77943.3,0.0,0.2913,0.00013,27.79345]
[1778923226639,33.55,77943.3,0.0,0.2913,0.00013,27.79345]
[1778923226675,33.55,77943.3,0.0,0.2913,0.00013,27.79345]
[1778923226854,33.55,77943.3,0.0,0.2913,0.00013,27.79345]
[1778923227034,33.55,77943.3,0.0,0.2913,0.00013,27.79345]
[1778923227056,33.55,77943.3,0.0,0.2913,0.00013,27.79345]
[1778923227138,33.55,77943.3,0.0,0.2913,0.00013,27.79345]
[1778923227268,33.55,77943.3,0.0,0.2913,0.00013,27.79345]
[1778923227329,33.55,77943.3,0.0,0.2913,0.00013,27.79345]
[1778923229333,33.55,77960.55,0.0,0.29349,0.00013,27.8967]
[1778923229848,33.55,77960.55,0.0,0.29349,0.00013,27.8967]
[1778923229920,33.55,77960.55,0.0,0.29349,0.00013,27.8967]
[1778923230334,33.57,77965.62,0.0,0.29426,0.00013,27.93238]
[1778923230389,33.57,77965.62,0.0,0.29426,0.00013,27.93238]
[1778923230417,33.57,77965.62,0.0,0.29426,0.00013,27.93238]
[1778923230926,33.57,77965.62,0.0,0.29426,0.00013,27.93238]
[1778923230937,33.57,77965.62,0.0,0.29426,0.00013,27.93238]
[1778923231335,33.57,77973.59,0.0,0.29526,0.00013,27.97673]
[1778923231765,33.57,77973.59,0.0,0.29526,0.00013,27.97673]
[1778923232335,33.58,77962.1,0.0,0.29383,0.00013,27.90999]
[1778923233190,33.58,77962.1,0.0,0.29383,0.00013,27.90999]
[1778923233306,33.58,77962.1,0.0,0.29383,0.00013,27.90999]
[1778923235608,33.58,77958.9,0.0,0.29345,0.00013,27.89206]
[1778923236339,33.58,77960.06,0.0,0.2936,0.00013,27.8992]
[1778923241343,33.59,77962.85,0.0,0.29398,0.00013,27.91674]
[1778923242539,33.59,77960.22,0.0,0.29365,0.00013,27.90145]
[1778923242608,33.59,77960.22,0.0,0.29365,0.00013,27.90145]
[1778923249320,33.59,77966.81,0.0,0.29452,0.00013,27.9417]
[1778923251681,33.59,77965.04,0.0,0.2943,0.00013,27.93166]
[1778923252341,33.59,77965.04,0.0,0.2943,0.00013,27.93166]
[1778923255277,33.6,77961.92,0.0,0.29392,0.00013,27.91365]
[1778923255356,33.6,77965.81,0.0,0.29441,0.00013,27.93681]
[1778923255401,33.6,77965.81,0.0,0.29441,0.00013,27.93681]
[1778923256357,33.62,77982.53,0.0,0.29669,0.00013,28.04187]
[1778923258019,33.62,77982.53,0.0,0.29669,0.00013,28.04187]
[1778923258232,33.62,77982.53,0.0,0.29669,0.00013,28.04212]
[1778923262156,33.63,77986.55,0.0,0.29723,0.00013,28.06669]
[1778923262343,33.63,77986.55,0.0,0.29723,0.00013,28.06669]
[1778923262810,33.63,77986.55,0.0,0.29723,0.00013,28.06669]
[1778923262937,33.63,77986.55,0.0,0.29723,0.00013,28.06669]
[1778923262979,33.63,77986.55,0.0,0.29723,0.00013,28.06669]
[1778923263053,33.63,77986.55,0.0,0.29723,0.00013,28.06669]
[1778923263184,33.63,77986.55,0.0,0.29723,0.00013,28.06669]
[1778923263271,33.63,77986.55,0.0,0.29723,0.00013,28.06669]
[1778923263348,33.63,77986.55,0.0,0.29724,0.00013,28.06696]
[1778923263380,33.63,77986.55,0.0,0.29724,0.00013,28.06696]
[1778923263442,33.63,77986.55,0.0,0.29724,0.00013,28.06696]
[1778923263584,33.63,77986.55,0.0,0.29724,0.00013,28.06696]
[1778923263651,33.63,77986.55,0.0,0.29724,0.00013,28.06696]
[1778923263791,33.63,77986.55,0.0,0.29724,0.00013,28.06696]
[1778923263819,33.63,77986.55,0.0,0.29724,0.00013,28.06696]
[1778923263993,33.63,77986.55,0.0,0.29724,0.00013,28.06696]
[1778923264046,33.63,77986.55,0.0,0.29724,0.00013,28.06696]
[1778923264206,33.63,77986.55,0.0,0.29724,0.00013,28.06696]
[1778923264329,33.63,77986.55,0.0,0.29724,0.00013,28.06696]
[1778923264366,33.63,77995.67,0.0,0.29841,0.00013,28.1207]
[1778923264413,33.63,77995.67,0.0,0.29841,0.00013,28.1207]
[1778923266368,33.63,78017.17,0.0,0.30116,0.00013,28.24576]
[1778923268198,33.64,78018.32,0.0,0.30132,0.00013,28.25275]
[1778923268236,33.64,78018.32,0.0,0.30132,0.00013,28.25275]
[1778923268268,33.64,78018.32,0.0,0.30132,0.00013,28.25275]
[1778923268370,33.64,78018.8,0.0,0.30139,0.00013,28.25593]
[1778923268387,33.64,78018.8,0.0,0.30139,0.00013,28.25593]
[1778923268480,33.64,78018.8,0.0,0.30139,0.00013,28.25593]
[1778923268589,33.64,78018.8,0.0,0.30139,0.00013,28.25593]
[1778923268721,33.64,78018.8,0.0,0.30139,0.00013,28.25593]
[1778923268790,33.64,78018.8,0.0,0.30139,0.00013,28.25593]
[1778923268896,33.64,78018.8,0.0,0.30139,0.00013,28.25593]
[1778923269031,33.64,78018.8,0.0,0.30139,0.00013,28.25593]
[1778923269102,33.64,78018.8,0.0,0.30139,0.00013,28.25593]
[1778923269234,33.64,78018.8,0.0,0.30139,0.00013,28.25593]
[1778923269314,33.64,78018.8,0.0,0.30139,0.00013,28.25593]
[1778923269371,33.64,78018.19,0.0,0.30132,0.00013,28.25283]
[1778923269446,33.64,78018.19,0.0,0.30132,0.00013,28.25283]
[1778923269583,33.64,78018.19,0.0,0.30132,0.00013,28.25283]
[1778923269862,33.64,78018.19,0.0,0.30132,0.00013,28.25283]
[1778923270080,33.64,78018.19,0.0,0.30132,0.00013,28.25283]
[1778923270178,33.64,78018.19,0.0,0.30132,0.00013,28.25283]
[1778923270305,33.64,78018.19,0.0,0.30132,0.00013,28.25283]
[1778923270379,33.64,78018.19,0.0,0.30132,0.00013,28.25283]
[1778923270368,33.64,78018.19,0.0,0.30132,0.00013,28.25283]
[1778923270574,33.64,78018.19,0.0,0.30132,0.00013,28.25283]
[1778923270830,33.64,78018.19,0.0,0.30132,0.00013,28.25283]
[1778923271057,33.64,78018.19,0.0,0.30132,0.00013,28.25283]
[1778923271238,33.64,78018.19,0.0,0.30132,0.00013,28.25283]
[1778923271272,33.64,78018.19,0.0,0.30132,0.00013,28.25283]
[1778923271330,33.64,78018.19,0.0,0.30133,0.00013,28.25329]
[1778923271442,33.64,78018.19,0.0,0.30133,0.00013,28.25329]
[1778923271595,33.64,78018.19,0.0,0.30133,0.00013,28.25329]
[1778923271642,33.64,78018.19,0.0,0.30133,0.00013,28.25329]
[1778923271694,33.64,78018.19,0.0,0.30133,0.00013,28.25329]
[1778923271849,33.64,78018.19,0.0,0.30133,0.00013,28.25329]
[1778923271893,33.64,78018.19,0.0,0.30133,0.00013,28.25329]
[1778923272053,33.64,78018.19,0.0,0.30133,0.00013,28.25329]
[1778923272077,33.64,78018.19,0.0,0.30133,0.00013,28.25329]
[1778923272089,33.64,78018.19,0.0,0.30133,0.00013,28.25329]
[1778923272309,33.64,78018.19,0.0,0.30134,0.00013,28.25356]
[1778923273376,33.64,77969.37,0.0,0.29514,0.00013,27.9699]
[1778923277007,33.65,77964.76,0.0,0.29459,0.00013,27.94434]
[1778923277089,33.65,77964.76,0.0,0.29459,0.00013,27.94434]
[1778923277380,33.65,77963.08,0.0,0.2944,0.00013,27.93521]
[1778923279994,33.65,77965.33,0.0,0.29469,0.00013,27.94888]
[1778923280003,33.65,77965.33,0.0,0.29469,0.00013,27.94888]
[1778923280008,33.65,77965.33,0.0,0.29469,0.00013,27.94888]
[1778923280383,33.66,77967.02,0.0,0.29492,0.00013,27.95921]
[1778923284375,33.66,77974.35,0.0,0.29589,0.00013,28.00412]
[1778923284660,33.66,77974.35,0.0,0.29589,0.00013,28.00412]
[1778923284698,33.66,77974.35,0.0,0.29589,0.00013,28.00412]
[1778923285186,33.66,77974.35,0.0,0.29589,0.00013,28.00412]
[1778923285250,33.66,77974.35,0.0,0.29589,0.00013,28.00412]
[1778923285345,33.66,77974.35,0.0,0.29589,0.00013,28.00412]
[1778923285385,33.66,77974.35,0.0,0.2959,0.00013,28.0045]
[1778923285452,33.66,77974.35,0.0,0.2959,0.00013,28.0045]
[1778923285488,33.66,77974.35,0.0,0.2959,0.00013,28.0045]
[1778923285652,33.66,77974.35,0.0,0.2959,0.00013,28.0045]
[1778923285695,33.66,77974.35,0.0,0.2959,0.00013,28.0045]
[1778923285869,33.66,77974.35,0.0,0.2959,0.00013,28.0045]
[1778923285905,33.66,77974.35,0.0,0.2959,0.00013,28.0045]
[1778923286087,33.66,77974.35,0.0,0.2959,0.00013,28.0045]
[1778923286143,33.66,77974.35,0.0,0.2959,0.00013,28.0045]
[1778923286160,33.66,77974.35,0.0,0.2959,0.00013,28.0045]
[1778923286246,33.66,77974.35,0.0,0.2959,0.00013,28.0045]
[1778923286291,33.66,77974.35,0.0,0.2959,0.00013,28.0045]
[1778923286334,33.67,77974.35,0.0,0.2959,0.00013,28.0049]
[1778923286421,33.67,77974.35,0.0,0.2959,0.00013,28.0049]
[1778923288816,33.67,77972.65,0.0,0.29571,0.00013,27.9958]
[1778923288818,33.67,77972.65,0.0,0.29571,0.00013,27.9958]
[1778923288891,33.67,77972.65,0.0,0.29572,0.00013,27.99626]
[1778923291506,33.68,77967.84,0.0,0.29512,0.00013,27.96616]
[1778923291514,33.68,77967.84,0.0,0.29512,0.00013,27.96616]
[1778923292395,33.68,77969.17,0.0,0.2953,0.00013,27.97446]
[1778923292892,33.68,77969.17,0.0,0.2953,0.00013,27.97446]
[1778923293396,33.68,77968.82,0.0,0.29527,0.00013,27.97289]
[1778923295398,33.68,77979.32,0.0,0.29662,0.00013,28.03526]
[1778923297559,33.69,77978.42,0.0,0.29652,0.00013,28.03079]
[1778923297617,33.69,77978.42,0.0,0.29652,0.00013,28.03079]
[1778923298401,33.69,77976.28,0.0,0.29626,0.00013,28.01872]
[1778923303406,33.7,77980.49,0.0,0.29684,0.00013,28.04528]
[1778923305251,33.7,77980.51,0.0,0.29685,0.00013,28.04577]
[1778923305408,33.7,77980.52,0.0,0.29686,0.00013,28.04626]
[1778923310413,33.71,77979.11,0.0,0.29673,0.00013,28.03992]
[1778923315418,33.71,77982.28,0.0,0.29718,0.00013,28.06033]
[1778923318799,33.72,77981.55,0.0,0.29711,0.00013,28.0572]
[1778923318945,33.72,77981.55,0.0,0.29711,0.00013,28.0572]
[1778923319422,33.72,77980.53,0.0,0.29699,0.00013,28.05161]
[1778923319602,33.72,77980.53,0.0,0.29699,0.00013,28.05161]
[1778923320836,33.72,77974.56,0.0,0.29624,0.00013,28.01719]
[1778923321176,33.72,77974.56,0.0,0.29624,0.00013,28.01719]
[1778923321181,33.72,77974.56,0.0,0.29624,0.00013,28.01719]
[1778923321355,33.72,77974.56,0.0,0.29624,0.00013,28.01719]
[1778923321496,33.72,77974.56,0.0,0.29624,0.00013,28.01719]
[1778923321816,33.72,77974.56,0.0,0.29624,0.00013,28.01719]
[1778923321826,33.72,77974.56,0.0,0.29624,0.00013,28.01719]
[1778923321973,33.72,77974.56,0.0,0.29624,0.00013,28.01719]
[1778923322003,33.72,77974.56,0.0,0.29624,0.00013,28.01719]
[1778923322176,33.72,77974.56,0.0,0.29624,0.00013,28.01719]
[1778923322213,33.72,77974.56,0.0,0.29624,0.00013,28.01719]
[1778923322376,33.72,77974.56,0.0,0.29624,0.00013,28.01719]
[1778923322426,33.73,77974.56,0.0,0.29626,0.00013,28.01816]
[1778923322596,33.73,77974.56,0.0,0.29626,0.00013,28.01816]
[1778923322636,33.73,77974.56,0.0,0.29626,0.00013,28.01816]
[1778923322797,33.73,77974.56,0.0,0.29626,0.00013,28.01816]
[1778923322841,33.73,77974.56,0.0,0.29626,0.00013,28.01816]
[1778923323005,33.73,77974.56,0.0,0.29626,0.00013,28.01816]
[1778923323047,33.73,77974.56,0.0,0.29626,0.00013,28.01816]
[1778923323211,33.73,77974.56,0.0,0.29626,0.00013,28.01816]
[1778923323230,33.73,77974.56,0.0,0.29626,0.00013,28.01816]
[1778923323245,33.73,77974.56,0.0,0.29626,0.00013,28.01816]
[1778923323428,33.73,77951.41,0.0,0.29335,0.00013,27.88235]
[1778923326432,33.74,77938.6,0.0,0.29179,0.00013,27.80903]
[1778923327433,33.74,77921.58,0.0,0.28967,0.00013,27.70805]
[1778923329239,33.74,77917.6,0.0,0.28918,0.00013,27.68465]
[1778923329319,33.74,77917.6,0.0,0.28918,0.00013,27.68465]
[1778923330408,33.74,77917.6,0.0,0.28918,0.00013,27.68465]
[1778923330436,33.74,77913.11,0.0,0.28863,0.00012,27.65814]
[1778923330562,33.74,77913.11,0.0,0.28863,0.00012,27.65814]
[1778923331078,33.74,77913.11,0.0,0.28863,0.00012,27.65814]
[1778923331113,33.74,77913.11,0.0,0.28863,0.00012,27.65814]
[1778923331143,33.74,77913.11,0.0,0.28863,0.00012,27.65814]
[1778923331324,33.74,77913.11,0.0,0.28863,0.00012,27.65814]
[1778923331379,33.74,77913.11,0.0,0.28863,0.00012,27.65814]
[1778923331734,33.74,77904.54,0.0,0.28757,0.00012,27.60712]
[1778923331798,33.74,77904.54,0.0,0.28757,0.00012,27.60712]
[1778923331962,33.74,77904.54,0.0,0.28757,0.00012,27.60712]
[1778923332052,33.74,77904.54,0.0,0.28757,0.00012,27.60712]
[1778923334440,33.77,77893.01,0.0,0.28628,0.00012,27.54451]
[1778923337443,33.77,77919.31,0.0,0.28959,0.00013,27.70376]
[1778923337585,33.77,77919.31,0.0,0.28959,0.00013,27.70376]
[1778923338336,33.77,77919.31,0.0,0.28959,0.00013,27.70376]
[1778923338444,33.77,77929.41,0.0,0.29086,0.00013,27.76428]
[1778923339134,33.77,77929.41,0.0,0.29086,0.00013,27.76428]
[1778923339270,33.77,77929.41,0.0,0.29086,0.00013,27.76428]
[1778923339388,33.77,77929.41,0.0,0.29087,0.00013,27.76455]
[1778923339530,33.77,77929.41,0.0,0.29087,0.00013,27.76455]
[1778923339658,33.77,77929.41,0.0,0.29087,0.00013,27.76455]
[1778923339737,33.77,77929.41,0.0,0.29087,0.00013,27.76455]
[1778923339865,33.77,77929.41,0.0,0.29087,0.00013,27.76455]
[1778923339939,33.77,77929.41,0.0,0.29087,0.00013,27.76455]
[1778923340063,33.77,77929.41,0.0,0.29087,0.00013,27.76455]
[1778923340087,33.77,77929.41,0.0,0.29087,0.00013,27.76455]
[1778923340149,33.77,77929.41,0.0,0.29087,0.00013,27.76455]
[1778923340278,33.77,77929.41,0.0,0.29087,0.00013,27.76455]
[1778923340334,33.77,77929.41,0.0,0.29087,0.00013,27.76455]
[1778923340429,33.78,77929.41,0.0,0.29087,0.00013,27.76479]
[1778923340469,33.78,77929.41,0.0,0.29087,0.00013,27.76479]
[1778923340508,33.78,77929.41,0.0,0.29087,0.00013,27.76479]
[1778923340674,33.78,77929.41,0.0,0.29087,0.00013,27.76479]
[1778923340714,33.78,77929.41,0.0,0.29087,0.00013,27.76479]
[1778923340904,33.78,77929.41,0.0,0.29087,0.00013,27.76479]
[1778923340984,33.78,77929.41,0.0,0.29087,0.00013,27.76479]
[1778923341123,33.78,77929.41,0.0,0.29087,0.00013,27.76479]
[1778923341223,33.78,77929.41,0.0,0.29087,0.00013,27.76479]
[1778923341320,33.78,77929.41,0.0,0.29087,0.00013,27.76479]
[1778923341370,33.78,77929.41,0.0,0.29087,0.00013,27.76479]
[1778923341441,33.78,77929.41,0.0,0.29089,0.00013,27.76534]
[1778923341522,33.78,77929.41,0.0,0.29089,0.00013,27.76534]
[1778923341557,33.78,77929.41,0.0,0.29089,0.00013,27.76534]
[1778923341756,33.78,77929.41,0.0,0.29089,0.00013,27.76534]
[1778923341791,33.78,77929.41,0.0,0.29089,0.00013,27.76534]
[1778923341962,33.78,77929.41,0.0,0.29089,0.00013,27.76534]
[1778923342139,33.78,77929.41,0.0,0.29089,0.00013,27.76534]
[1778923342175,33.78,77929.41,0.0,0.29089,0.00013,27.7655]
[1778923343450,33.78,77972.7,0.0,0.29634,0.00013,28.02059]
[1778923344279,33.78,77972.7,0.0,0.29634,0.00013,28.02059]
[1778923344708,33.78,77972.7,0.0,0.29634,0.00013,28.02088]
[1778923344876,33.78,77972.7,0.0,0.29634,0.00013,28.02088]
[1778923345292,33.78,77972.7,0.0,0.29634,0.00013,28.02088]
[1778923345313,33.78,77972.7,0.0,0.29634,0.00013,28.02088]
[1778923345382,33.78,77972.7,0.0,0.29634,0.00013,28.02088]
[1778923346466,33.78,77966.54,0.0,0.29557,0.00013,27.98509]
[1778923347130,33.78,77966.54,0.0,0.29557,0.00013,27.98509]
[1778923347755,33.78,77966.54,0.0,0.29557,0.00013,27.98524]
[1778923347768,33.78,77966.54,0.0,0.29557,0.00013,27.98524]
[1778923347771,33.78,77966.54,0.0,0.29557,0.00013,27.98524]
[1778923348455,33.8,77967.21,0.0,0.29577,0.00013,27.99394]
[1778923349860,33.8,77967.21,0.0,0.29577,0.00013,27.99394]
[1778923349915,33.8,77967.21,0.0,0.29577,0.00013,27.99394]
[1778923349942,33.8,77967.21,0.0,0.29577,0.00013,27.99394]
[1778923349977,33.8,77967.21,0.0,0.29577,0.00013,27.99394]
[1778923349983,33.8,77967.21,0.0,0.29577,0.00013,27.99394]
[1778923350189,33.8,77967.21,0.0,0.29577,0.00013,27.99394]
[1778923350203,33.8,77967.21,0.0,0.29577,0.00013,27.99406]
[1778923351460,33.8,77956.55,0.0,0.29441,0.00013,27.92858]
[1778923354463,33.81,77946.91,0.0,0.29325,0.00013,27.87387]
[1778923357935,33.81,77948.18,0.0,0.29342,0.00013,27.88171]
[1778923358057,33.81,77948.18,0.0,0.29342,0.00013,27.88171]
[1778923358675,33.81,77948.18,0.0,0.29342,0.00013,27.8819]
[1778923358779,33.81,77948.18,0.0,0.29342,0.00013,27.8819]
[1778923359983,33.81,77955.91,0.0,0.2944,0.00013,27.92763]
[1778923359991,33.81,77955.91,0.0,0.2944,0.00013,27.92763]
[1778923360349,33.81,77955.91,0.0,0.2944,0.00013,27.92763]
[1778923365379,33.81,77951.74,0.0,0.29389,0.00013,27.90379]
[1778923370404,33.82,77947.65,0.0,0.29339,0.00013,27.88044]
[1778923371480,33.82,77961.73,0.0,0.29517,0.00013,27.96342]
[1778923371484,33.82,77961.73,0.0,0.29517,0.00013,27.96342]
[1778923372481,33.82,77960.14,0.0,0.29498,0.00013,27.95445]
[1778923373908,33.82,77968.17,0.0,0.29599,0.00013,28.00149]
[1778923374459,33.82,77968.17,0.0,0.29599,0.00013,28.00149]
[1778923378406,33.82,77965.99,0.0,0.29573,0.00013,27.98927]
[1778923378487,33.82,77966.25,0.0,0.29576,0.00013,27.99087]
[1778923379479,33.82,77966.25,0.0,0.29576,0.00013,27.99087]
[1778923379481,33.82,77966.25,0.0,0.29576,0.00013,27.99087]
[1778923379488,33.82,77965.97,0.0,0.29573,0.00013,27.98937]
[1778923382492,33.82,77953.53,0.0,0.29417,0.00013,27.91691]
[1778923387497,33.83,77948.82,0.0,0.2936,0.00013,27.89007]
[1778923392501,33.83,77950.09,0.0,0.29378,0.00013,27.89832]
[1778923395808,33.83,77955.8,0.0,0.2945,0.00013,27.93215]
[1778923396503,33.83,77957.96,0.0,0.29478,0.00013,27.94492]
[1778923399331,33.83,77958.45,0.0,0.29484,0.00013,27.9481]
[1778923399506,33.83,77959.26,0.0,0.29495,0.00013,27.95295]
[1778923401376,33.83,77959.26,0.0,0.29495,0.00013,27.95295]
[1778923401508,33.85,77961.62,0.0,0.29535,0.00013,27.97123]
[1778923402159,33.85,77961.62,0.0,0.29535,0.00013,27.97123]
[1778923402166,33.85,77961.62,0.0,0.29535,0.00013,27.97123]
[1778923402462,33.85,77961.62,0.0,0.29535,0.00013,27.97138]
[1778923403510,33.85,77971.67,0.0,0.29663,0.00013,28.0306]
[1778923403952,33.85,77971.67,0.0,0.29663,0.00013,28.0306]
[1778923403960,33.85,77971.67,0.0,0.29663,0.00013,28.0306]
[1778923404511,33.86,77973.65,0.0,0.29689,0.00013,28.04239]
[1778923407829,33.86,77980.23,0.0,0.29773,0.00013,28.08087]
[1778923408328,33.86,77980.23,0.0,0.29773,0.00013,28.08087]
[1778923408505,33.86,77980.23,0.0,0.29773,0.00013,28.08094]
[1778923411774,33.86,77980.05,0.0,0.29769,0.00013,28.07682]
[1778923411784,33.86,77980.05,0.0,0.29769,0.00013,28.07682]
[1778923411879,33.86,77980.05,0.0,0.29769,0.00013,28.07682]
[1778923412253,33.86,77980.05,0.0,0.29769,0.00013,28.07682]
[1778923412467,33.86,77980.05,0.0,0.29769,0.00013,28.07682]
[1778923412487,33.86,77980.05,0.0,0.29769,0.00013,28.0769]
[1778923412630,33.86,77980.05,0.0,0.29769,0.00013,28.0769]
[1778923412717,33.86,77980.05,0.0,0.29769,0.00013,28.0769]
[1778923412907,33.86,77980.05,0.0,0.29769,0.00013,28.0769]
[1778923413035,33.86,77980.05,0.0,0.29769,0.00013,28.0769]
[1778923413125,33.86,77980.05,0.0,0.29769,0.00013,28.0769]
[1778923413162,33.86,77980.05,0.0,0.29769,0.00013,28.0769]
[1778923413328,33.86,77980.05,0.0,0.29769,0.00013,28.0769]
[1778923413365,33.86,77980.05,0.0,0.29769,0.00013,28.0769]
[1778923413491,33.86,77980.05,0.0,0.29769,0.00013,28.07696]
[1778923413531,33.86,77980.05,0.0,0.29769,0.00013,28.07696]
[1778923413568,33.86,77980.05,0.0,0.29769,0.00013,28.07696]
[1778923413737,33.86,77980.05,0.0,0.29769,0.00013,28.07696]
[1778923413756,33.86,77980.05,0.0,0.29769,0.00013,28.07696]
[1778923413936,33.86,77980.05,0.0,0.29769,0.00013,28.07696]
[1778923414027,33.86,77980.05,0.0,0.29769,0.00013,28.07696]
[1778923414499,33.86,77980.05,0.0,0.29771,0.00013,28.07754]
[1778923414521,33.86,77980.05,0.0,0.29771,0.00013,28.07754]
[1778923414619,33.86,77980.05,0.0,0.29771,0.00013,28.07754]
[1778923414730,33.86,77980.05,0.0,0.29771,0.00013,28.07754]
[1778923415020,33.86,77980.05,0.0,0.29771,0.00013,28.07754]
[1778923415143,33.86,77980.05,0.0,0.29771,0.00013,28.07754]
[1778923415505,33.86,77980.05,0.0,0.29772,0.00013,28.07803]
[1778923416493,33.86,77980.05,0.0,0.29772,0.00013,28.07803]
[1778923416497,33.86,77980.05,0.0,0.29772,0.00013,28.07803]
[1778923416512,33.86,77980.05,0.0,0.29773,0.00013,28.0785]
[1778923417493,33.86,77980.05,0.0,0.29773,0.00013,28.0785]
[1778923417520,33.87,77980.05,0.0,0.29774,0.00013,28.0789]
[1778923417550,33.87,77980.05,0.0,0.29774,0.00013,28.0789]
[1778923418523,33.87,78033.37,0.0,0.30452,0.00013,28.38471]
[1778923422786,33.88,78030.02,0.0,0.30413,0.00013,28.36729]
[1778923423528,33.88,78030.23,0.0,0.30417,0.00013,28.36887]
[1778923424882,33.88,78030.23,0.0,0.30417,0.00013,28.36887]
[1778923425237,33.88,78030.23,0.0,0.30418,0.00013,28.36925]
[1778923430278,33.89,78035.58,0.0,0.3049,0.00013,28.40121]
[1778923431126,33.89,78035.58,0.0,0.3049,0.00013,28.40121]
[1778923431303,33.89,78035.58,0.0,0.3049,0.00013,28.40121]
[1778923432538,33.89,78050.07,0.0,0.30677,0.00013,28.48355]
[1778923436346,33.89,78051.31,0.0,0.30694,0.00013,28.49099]
[1778923436354,33.89,78051.31,0.0,0.30694,0.00013,28.49099]
[1778923436542,33.9,78054.68,0.0,0.30739,0.00013,28.51032]
[1778923438284,33.9,78055.64,0.0,0.30751,0.00013,28.51593]
[1778923438439,33.9,78055.64,0.0,0.30751,0.00013,28.51593]
[1778923439272,33.9,78055.64,0.0,0.30751,0.00013,28.51593]
[1778923439277,33.9,78055.64,0.0,0.30751,0.00013,28.51593]
[1778923439546,33.9,78061.87,0.0,0.30832,0.00013,28.55104]
[1778923444551,33.9,78048.82,0.0,0.30668,0.00013,28.47933]
[1778923444623,33.9,78048.82,0.0,0.30668,0.00013,28.47933]
[1778923444775,33.9,78048.82,0.0,0.30668,0.00013,28.47933]
[1778923444837,33.9,78048.82,0.0,0.30668,0.00013,28.47933]
[1778923444997,33.9,78048.82,0.0,0.30668,0.00013,28.47933]
[1778923445056,33.9,78048.82,0.0,0.30668,0.00013,28.47933]
[1778923445093,33.9,78048.82,0.0,0.30668,0.00013,28.47933]
[1778923445258,33.9,78048.82,0.0,0.30668,0.00013,28.47933]
[1778923445289,33.9,78048.82,0.0,0.30668,0.00013,28.47933]
[1778923445309,33.9,78048.82,0.0,0.30668,0.00013,28.47933]
[1778923445350,33.9,78048.82,0.0,0.30668,0.00013,28.47933]
[1778923445461,33.9,78048.82,0.0,0.30668,0.00013,28.47933]
[1778923445509,33.9,78048.82,0.0,0.30668,0.00013,28.47933]
[1778923445552,33.9,78048.33,0.0,0.30662,0.00013,28.47689]
[1778923445584,33.9,78048.33,0.0,0.30662,0.00013,28.47689]
[1778923445747,33.9,78048.33,0.0,0.30662,0.00013,28.47689]
[1778923445788,33.9,78048.33,0.0,0.30662,0.00013,28.47689]
[1778923445976,33.9,78048.33,0.0,0.30662,0.00013,28.47689]
[1778923445998,33.9,78048.33,0.0,0.30662,0.00013,28.47689]
[1778923446200,33.9,78048.33,0.0,0.30662,0.00013,28.47689]
[1778923446553,33.91,78035.98,0.0,0.30506,0.00013,28.40783]
[1778923447565,33.91,78036.32,0.0,0.30511,0.00013,28.41008]
[1778923448312,33.91,78036.32,0.0,0.30511,0.00013,28.41008]
[1778923450837,33.91,78036.09,0.0,0.30511,0.00013,28.40995]
[1778923451880,33.91,78036.09,0.0,0.30511,0.00013,28.40995]
[1778923452559,33.91,78009.12,0.0,0.30169,0.00013,28.2575]
[1778923452688,33.91,78009.12,0.0,0.30169,0.00013,28.2575]
[1778923452706,33.91,78009.12,0.0,0.30169,0.00013,28.2575]
[1778923453560,33.92,78002.16,0.0,0.30083,0.00013,28.21857]
[1778923455799,33.92,77998.44,0.0,0.30036,0.00013,28.19746]
[1778923456472,33.92,77998.44,0.0,0.30036,0.00013,28.19766]
[1778923458566,33.92,77986.14,0.0,0.29881,0.00013,28.12716]
[1778923461307,33.92,77986.14,0.0,0.29881,0.00013,28.12709]
[1778923461335,33.92,77986.14,0.0,0.29881,0.00013,28.12709]
[1778923461568,33.92,77986.14,0.0,0.29882,0.00013,28.12759]
[1778923466570,33.92,77991.74,0.0,0.29955,0.00013,28.16066]
[1778923471578,33.93,77988.12,0.0,0.29909,0.00013,28.13702]
[1778923476583,33.93,77979.48,0.0,0.29801,0.00013,28.08773]
[1778923481583,33.93,77980.1,0.0,0.29809,0.00013,28.09144]
[1778923486594,33.93,77986.59,0.0,0.29891,0.00013,28.12893]
[1778923491599,33.93,77984.58,0.0,0.29866,0.00013,28.11739]
[1778923492816,33.93,77982.62,0.0,0.29841,0.00013,28.10615]
[1778923493601,33.93,77983.29,0.0,0.29849,0.00013,28.11]
[1778923499610,33.93,77990.27,0.0,0.29941,0.00013,28.1515]
[1778923500968,33.93,77990.27,0.0,0.29941,0.00013,28.1515]
[1778923501612,33.93,77988.06,0.0,0.29913,0.00013,28.13881]
[1778923503157,33.93,77990.99,0.0,0.2995,0.00013,28.15563]
[1778923503171,33.93,77990.99,0.0,0.2995,0.00013,28.15563]
[1778923503614,33.93,77991.56,0.0,0.29957,0.00013,28.15884]
[1778923505222,33.93,77990.0,0.0,0.29937,0.00013,28.14986]
[1778923505231,33.93,77990.0,0.0,0.29937,0.00013,28.14986]
[1778923510255,33.93,77994.09,0.0,0.29988,0.00013,28.17321]
[1778923512329,33.93,77994.29,0.0,0.29991,0.00013,28.17429]
[1778923512338,33.93,77994.29,0.0,0.29991,0.00013,28.17429]
[1778923512625,33.93,77995.94,0.0,0.30012,0.00013,28.1837]
[1778923517631,33.93,77990.72,0.0,0.29945,0.00013,28.15354]
[1778923520075,33.93,77991.71,0.0,0.29958,0.00013,28.15924]
[1778923520624,33.93,77991.71,0.0,0.29958,0.00013,28.15922]
[1778923520846,33.93,77991.71,0.0,0.29958,0.00013,28.15922]
[1778923520854,33.93,77991.71,0.0,0.29958,0.00013,28.15922]
[1778923521635,33.93,77992.89,0.0,0.29973,0.00013,28.16616]
[1778923523636,33.93,78004.57,0.0,0.30121,0.00013,28.23336]
[1778923523761,33.93,78004.57,0.0,0.30121,0.00013,28.23336]
[1778923523791,33.93,78004.57,0.0,0.30121,0.00013,28.23336]
[1778923524210,33.93,78004.57,0.0,0.30121,0.00013,28.23336]
[1778923524217,33.93,78004.57,0.0,0.30121,0.00013,28.23336]
[1778923524296,33.93,78004.57,0.0,0.30121,0.00013,28.23336]
[1778923524302,33.94,78004.57,0.0,0.30122,0.00013,28.23374]
[1778923529314,33.94,78008.48,0.0,0.30176,0.00013,28.25791]
[1778923530356,33.94,78008.48,0.0,0.30176,0.00013,28.25791]
[1778923530629,33.95,78008.48,0.0,0.30177,0.00013,28.25827]
[1778923534648,33.95,78020.96,0.0,0.30337,0.00013,28.32718]
[1778923539665,33.96,78018.43,0.0,0.30308,0.00013,28.31445]
[1778923541572,33.96,78020.62,0.0,0.30337,0.00013,28.32727]
[1778923541621,33.96,78020.62,0.0,0.30337,0.00013,28.32727]
[1778923541657,33.96,78026.91,0.0,0.30418,0.00013,28.36317]
[1778923541687,33.96,78026.91,0.0,0.30418,0.00013,28.36317]
[1778923541752,33.96,78026.91,0.0,0.30418,0.00013,28.36317]
[1778923544660,33.96,78047.63,0.0,0.30684,0.00013,28.48035]
[1778923545481,33.96,78047.63,0.0,0.30684,0.00013,28.48035]
[1778923545495,33.96,78047.63,0.0,0.30684,0.00013,28.48035]
[1778923545576,33.97,78047.63,0.0,0.30684,0.00013,28.48058]
[1778923546798,33.97,78053.8,0.0,0.30764,0.00013,28.51541]
[1778923547440,33.97,78053.8,0.0,0.30764,0.00013,28.51541]
[1778923548544,33.97,78053.8,0.0,0.30764,0.00013,28.51541]
[1778923548664,33.97,78053.69,0.0,0.30763,0.00013,28.515]
[1778923548689,33.97,78053.69,0.0,0.30763,0.00013,28.515]
[1778923548742,33.97,78053.69,0.0,0.30763,0.00013,28.515]
[1778923548748,33.97,78053.69,0.0,0.30763,0.00013,28.515]
[1778923548896,33.97,78053.69,0.0,0.30763,0.00013,28.515]
[1778923548932,33.97,78053.69,0.0,0.30763,0.00013,28.515]
[1778923549110,33.97,78053.69,0.0,0.30763,0.00013,28.515]
[1778923549152,33.97,78053.69,0.0,0.30763,0.00013,28.515]
[1778923549342,33.97,78053.69,0.0,0.30763,0.00013,28.515]
[1778923549389,33.97,78053.69,0.0,0.30763,0.00013,28.515]
[1778923549556,33.97,78053.69,0.0,0.30763,0.00013,28.515]
[1778923549603,33.97,78053.69,0.0,0.30763,0.00013,28.515]
[1778923549652,33.97,78053.69,0.0,0.30764,0.00013,28.51516]
[1778923549753,33.97,78053.69,0.0,0.30764,0.00013,28.51516]
[1778923549778,33.97,78053.69,0.0,0.30764,0.00013,28.51516]
[1778923550665,33.97,78062.0,0.0,0.3087,0.00013,28.56152]
[1778923552121,33.97,78060.0,0.0,0.30845,0.00013,28.55063]
[1778923552243,33.97,78060.0,0.0,0.30845,0.00013,28.55063]
[1778923552427,33.97,78060.0,0.0,0.30845,0.00013,28.55063]
[1778923552592,33.97,78060.0,0.0,0.30845,0.00013,28.55063]
[1778923552652,33.97,78060.0,0.0,0.30846,0.00013,28.55082]
[1778923552713,33.97,78060.0,0.0,0.30846,0.00013,28.55082]
[1778923552935,33.97,78060.0,0.0,0.30846,0.00013,28.55082]
[1778923553149,33.97,78060.0,0.0,0.30846,0.00013,28.55082]
[1778923553254,33.97,78060.0,0.0,0.30846,0.00013,28.55082]
[1778923553352,33.97,78060.0,0.0,0.30846,0.00013,28.55082]
[1778923553405,33.97,78060.0,0.0,0.30846,0.00013,28.55082]
[1778923553563,33.97,78060.0,0.0,0.30846,0.00013,28.55082]
[1778923553636,33.97,78060.0,0.0,0.30846,0.00013,28.55082]
[1778923553661,33.97,78060.0,0.0,0.30846,0.00013,28.55101]
[1778923553831,33.97,78060.0,0.0,0.30846,0.00013,28.55101]
[1778923553883,33.97,78060.0,0.0,0.30846,0.00013,28.55101]
[1778923554172,33.97,78060.0,0.0,0.30846,0.00013,28.55101]
[1778923554312,33.97,78060.0,0.0,0.30846,0.00013,28.55101]
[1778923554384,33.97,78060.0,0.0,0.30846,0.00013,28.55101]
[1778923554385,33.97,78060.0,0.0,0.30846,0.00013,28.55101]
[1778923554407,33.97,78060.0,0.0,0.30846,0.00013,28.55101]
[1778923554483,33.97,78060.0,0.0,0.30846,0.00013,28.55101]
[1778923554671,33.97,78042.92,0.0,0.30629,0.00013,28.45608]
[1778923555672,33.97,78033.54,0.0,0.30509,0.00013,28.40347]
[1778923556672,33.97,78018.62,0.0,0.30319,0.00013,28.31907]
[1778923557802,33.97,78018.62,0.0,0.30319,0.00013,28.31887]
[1778923557856,33.97,78018.62,0.0,0.30319,0.00013,28.31887]
[1778923557923,33.97,78018.62,0.0,0.30319,0.00013,28.31887]
[1778923558002,33.97,78018.62,0.0,0.30319,0.00013,28.31887]
[1778923558009,33.97,78018.62,0.0,0.30319,0.00013,28.31887]
[1778923558011,33.97,78018.62,0.0,0.30319,0.00013,28.31887]
[1778923558674,33.97,78010.73,0.0,0.30218,0.00013,28.27386]
[1778923558883,33.97,78010.73,0.0,0.30218,0.00013,28.27386]
[1778923559675,33.97,78011.56,0.0,0.30228,0.00013,28.27835]
[1778923560506,33.97,78011.56,0.0,0.30228,0.00013,28.27835]
[1778923560530,33.97,78011.56,0.0,0.30228,0.00013,28.27835]
[1778923560616,33.97,78011.56,0.0,0.30228,0.00013,28.27835]
[1778923560676,33.97,78011.74,0.0,0.30231,0.00013,28.27948]
[1778923560691,33.97,78011.74,0.0,0.30231,0.00013,28.27948]
[1778923561575,33.97,78011.74,0.0,0.30231,0.00013,28.27948]
[1778923561721,33.97,78013.28,0.0,0.3025,0.00013,28.28832]
[1778923561762,33.97,78013.28,0.0,0.3025,0.00013,28.28832]
[1778923562652,33.97,78013.28,0.0,0.30251,0.00013,28.28872]
[1778923562821,33.97,78013.28,0.0,0.30251,0.00013,28.28872]
[1778923562871,33.97,78013.28,0.0,0.30251,0.00013,28.28872]
[1778923562958,33.97,78013.28,0.0,0.30251,0.00013,28.28872]
[1778923563018,33.97,78013.28,0.0,0.30251,0.00013,28.28872]
[1778923563073,33.97,78013.28,0.0,0.30251,0.00013,28.28872]
[1778923563214,33.97,78013.28,0.0,0.30251,0.00013,28.28872]
[1778923563374,33.97,78013.28,0.0,0.30251,0.00013,28.28872]
[1778923563419,33.97,78013.28,0.0,0.30251,0.00013,28.28872]
[1778923563435,33.97,78013.28,0.0,0.30251,0.00013,28.28872]
[1778923563501,33.97,78013.28,0.0,0.30251,0.00013,28.28872]
[1778923563592,33.97,78013.28,0.0,0.30252,0.00013,28.28912]
[1778923568602,33.98,78009.01,0.0,0.30203,0.00013,28.26704]
[1778923569166,33.98,78009.01,0.0,0.30203,0.00013,28.26704]
[1778923569684,33.98,78009.21,0.0,0.30207,0.00013,28.26858]
[1778923572688,33.99,78020.27,0.0,0.3035,0.00013,28.33253]
[1778923573446,33.99,78020.27,0.0,0.3035,0.00013,28.33253]
[1778923573656,33.99,78020.27,0.0,0.30351,0.00013,28.33285]
[1778923574690,33.99,78031.42,0.0,0.30493,0.00013,28.396]
[1778923576692,33.99,78043.34,0.0,0.30646,0.00013,28.46336]
[1778923577312,33.99,78043.34,0.0,0.30646,0.00013,28.46336]
[1778923577322,33.99,78043.34,0.0,0.30646,0.00013,28.46336]
[1778923577683,34.0,78043.34,0.0,0.30647,0.00013,28.46358]
[1778923581702,34.0,78060.31,0.0,0.30865,0.00013,28.55878]
[1778923584020,34.0,78057.85,0.0,0.30835,0.00013,28.54569]
[1778923584193,34.0,78057.85,0.0,0.30835,0.00013,28.54569]
[1778923584249,34.0,78057.85,0.0,0.30835,0.00013,28.54569]
[1778923584258,34.0,78057.85,0.0,0.30835,0.00013,28.54569]
[1778923584315,34.0,78057.85,0.0,0.30835,0.00013,28.54569]
[1778923584406,34.0,78057.85,0.0,0.30835,0.00013,28.54569]
[1778923584441,34.0,78057.85,0.0,0.30835,0.00013,28.54569]
[1778923584592,34.0,78057.85,0.0,0.30835,0.00013,28.54569]
[1778923584649,34.0,78057.85,0.0,0.30835,0.00013,28.54569]
[1778923584677,34.0,78057.85,0.0,0.30835,0.00013,28.54569]
[1778923586705,34.0,78044.12,0.0,0.30661,0.00013,28.4697]
[1778923589403,34.01,78041.22,0.0,0.30625,0.00013,28.454]
[1778923589426,34.01,78041.22,0.0,0.30625,0.00013,28.454]
[1778923589495,34.01,78041.22,0.0,0.30625,0.00013,28.454]
[1778923589522,34.01,78041.22,0.0,0.30625,0.00013,28.454]
[1778923589620,34.01,78041.22,0.0,0.30626,0.00013,28.45425]
[1778923589737,34.01,78041.22,0.0,0.30626,0.00013,28.45425]
[1778923589854,34.01,78041.22,0.0,0.30626,0.00013,28.45425]
[1778923595309,34.01,78038.95,0.0,0.30599,0.00013,28.43973]
[1778923595666,34.01,78038.95,0.0,0.30599,0.00013,28.43973]
[1778923595695,34.01,78038.95,0.0,0.30599,0.00013,28.44002]
[1778923596716,34.02,78028.16,0.0,0.30463,0.00013,28.37978]
[1778923596845,34.02,78028.16,0.0,0.30463,0.00013,28.37978]
[1778923596961,34.02,78028.16,0.0,0.30463,0.00013,28.37978]
[1778923597033,34.02,78028.16,0.0,0.30464,0.00013,28.38011]
[1778923597954,34.02,78028.16,0.0,0.30464,0.00013,28.38011]
[1778923597988,34.02,78028.16,0.0,0.30465,0.00013,28.38044]
[1778923603723,34.03,78027.21,0.0,0.30456,0.00013,28.37677]
[1778923609729,34.03,78022.76,0.0,0.30405,0.00013,28.35369]
[1778923615735,34.04,78020.47,0.0,0.30381,0.00013,28.3429]
[1778923621516,34.05,78017.52,0.0,0.30347,0.00013,28.3279]
[1778923621742,34.05,78020.05,0.0,0.3038,0.00013,28.34249]
[1778923626747,34.06,78019.75,0.0,0.3038,0.00013,28.34249]
[1778923626789,34.06,78019.75,0.0,0.3038,0.00013,28.34249]
[1778923626792,34.06,78019.75,0.0,0.3038,0.00013,28.34249]
[1778923631815,34.07,78023.04,0.0,0.30426,0.00013,28.36269]
[1778923633754,34.07,78009.74,0.0,0.30259,0.00013,28.28828]
[1778923637107,34.07,78006.21,0.0,0.30217,0.00013,28.26924]
[1778923637124,34.07,78006.21,0.0,0.30217,0.00013,28.26924]
[1778923637412,34.07,78006.21,0.0,0.30217,0.00013,28.26924]
[1778923637467,34.07,78006.21,0.0,0.30217,0.00013,28.26924]
[1778923637472,34.07,78006.21,0.0,0.30218,0.00013,28.26958]
[1778923642589,34.08,78010.85,0.0,0.3028,0.00013,28.29725]
[1778923646379,34.08,78019.31,0.0,0.3039,0.00013,28.34618]
[1778923646735,34.09,78019.31,0.0,0.3039,0.00013,28.34646]
[1778923649267,34.09,78020.88,0.0,0.30412,0.00013,28.35584]
[1778923649290,34.09,78020.88,0.0,0.30412,0.00013,28.35584]
[1778923649466,34.09,78020.88,0.0,0.30412,0.00013,28.35584]
[1778923649505,34.09,78020.88,0.0,0.30412,0.00013,28.35612]
[1778923652295,34.09,78020.53,0.0,0.30408,0.00013,28.35154]
[1778923652333,34.09,78020.53,0.0,0.30408,0.00013,28.35183]
[1778923655776,34.1,78032.28,0.0,0.30559,0.00013,28.4185]
[1778923660781,34.1,78036.66,0.0,0.30618,0.00013,28.44422]
[1778923662176,34.1,78036.93,0.0,0.30622,0.00013,28.4462]
[1778923662239,34.1,78036.93,0.0,0.30622,0.00013,28.4462]
[1778923662322,34.1,78036.93,0.0,0.30622,0.00013,28.4462]
[1778923666221,34.11,78031.47,0.0,0.30555,0.00013,28.4167]
[1778923666788,34.11,78030.39,0.0,0.30542,0.00013,28.41097]
[1778923671782,34.11,78029.82,0.0,0.30538,0.00013,28.40884]
[1778923671788,34.11,78029.82,0.0,0.30538,0.00013,28.40884]
[1778923676521,34.12,78027.09,0.0,0.30507,0.00013,28.39493]
[1778923677151,34.12,78027.09,0.0,0.30507,0.00013,28.39522]
[1778923680625,34.12,78027.2,0.0,0.30511,0.00013,28.39665]
[1778923680657,34.12,78027.2,0.0,0.30511,0.00013,28.39665]
[1778923684805,34.13,78017.17,0.0,0.30387,0.00013,28.34161]
[1778923689810,34.14,78014.62,0.0,0.30358,0.00013,28.32859]
[1778923694815,34.14,78013.54,0.0,0.30346,0.00013,28.32318]
[1778923700821,34.15,78012.81,0.0,0.3034,0.00013,28.32081]
[1778923705826,34.15,78008.75,0.0,0.30293,0.00013,28.29952]
[1778923710833,34.16,78014.97,0.0,0.30375,0.00013,28.33602]
[1778923712560,34.16,78009.07,0.0,0.303,0.00013,28.29991]
[1778923712812,34.16,78009.07,0.0,0.303,0.00013,28.30025]
[1778923715423,34.16,78001.66,0.0,0.30207,0.00013,28.25849]
[1778923715838,34.16,77997.74,0.0,0.30157,0.00013,28.23608]
[1778923717465,34.16,77997.74,0.0,0.30158,0.00013,28.23617]
[1778923717839,34.16,77993.95,0.0,0.3011,0.00013,28.21478]
[1778923718447,34.16,77993.95,0.0,0.3011,0.00013,28.21478]
[1778923718702,34.16,77993.95,0.0,0.3011,0.00013,28.21478]
[1778923718740,34.16,77993.95,0.0,0.3011,0.00013,28.21478]
[1778923718840,34.16,77991.66,0.0,0.30082,0.00013,28.2019]
[1778923718885,34.16,77991.66,0.0,0.30082,0.00013,28.2019]
[1778923719841,34.16,77985.25,0.0,0.30001,0.00013,28.16528]
[1778923720842,34.16,77973.55,0.0,0.29853,0.00013,28.09831]
[1778923722844,34.16,77963.83,0.0,0.29731,0.00013,28.04233]
[1778923723021,34.16,77963.83,0.0,0.29731,0.00013,28.04233]
[1778923723845,34.16,77960.75,0.0,0.29693,0.00013,28.02456]
[1778923727849,34.16,77942.75,0.0,0.29468,0.00012,27.92036]
[1778923728850,34.16,77951.92,0.0,0.29582,0.00012,27.97352]
[1778923729822,34.16,77951.92,0.0,0.29582,0.00012,27.97352]
[1778923729851,34.16,77955.26,0.0,0.29624,0.00012,27.99275]
[1778923734856,34.16,77958.75,0.0,0.29667,0.00013,28.01266]
[1778923739861,34.16,77962.5,0.0,0.29713,0.00013,28.034]
[1778923744879,34.16,77961.7,0.0,0.29702,0.00013,28.02909]
[1778923747068,34.16,77961.7,0.0,0.29702,0.00013,28.02897]
[1778923748335,34.16,77961.7,0.0,0.29702,0.00013,28.02891]
[1778923749361,34.16,77961.7,0.0,0.29702,0.00013,28.0288]
[1778923750393,34.16,77961.7,0.0,0.29701,0.00013,28.02868]
[1778923752863,34.15,77961.7,0.0,0.29701,0.00013,28.02846]
[1778923752874,34.15,77970.82,0.0,0.29815,0.00013,28.08079]
[1778923753044,34.15,77970.82,0.0,0.29815,0.00013,28.08079]
[1778923755356,34.15,77967.56,0.0,0.29774,0.00013,28.06189]
[1778923758626,34.15,77966.7,0.0,0.29762,0.00013,28.05668]
[1778923760035,34.15,77966.74,0.0,0.29762,0.00013,28.05674]
[1778923760719,34.15,77966.74,0.0,0.29762,0.00013,28.05674]
[1778923766888,34.15,77972.68,0.0,0.29837,0.00013,28.09075]
[1778923771893,34.15,77976.99,0.0,0.29888,0.00013,28.11185]
[1778923776899,34.15,77978.43,0.0,0.29905,0.00013,28.11962]
[1778923778318,34.15,77984.92,0.0,0.29986,0.00013,28.15657]
[1778923778857,34.15,77984.92,0.0,0.29986,0.00013,28.15647]
[1778923783893,34.15,77978.98,0.0,0.29911,0.00013,28.12218]
[1778923788931,34.14,77980.83,0.0,0.29932,0.00013,28.13217]
[1778923789837,34.14,77980.83,0.0,0.29932,0.00013,28.13217]
[1778923789912,34.14,77986.74,0.0,0.30006,0.00013,28.16582]
[1778923794871,34.14,77994.55,0.0,0.30104,0.00013,28.20999]
[1778923794917,34.14,77999.67,0.0,0.30169,0.00013,28.23942]
[1778923795819,34.14,77999.67,0.0,0.30169,0.00013,28.23942]
[1778923796168,34.14,78000.75,0.0,0.30184,0.00013,28.24595]
[1778923797861,34.15,78000.75,0.0,0.30185,0.00013,28.24636]
[1778923797864,34.15,78000.75,0.0,0.30185,0.00013,28.24636]
[1778923797920,34.15,78000.69,0.0,0.30185,0.00013,28.24617]
[1778923802925,34.15,78002.89,0.0,0.30217,0.00013,28.26035]
[1778923803417,34.15,78002.89,0.0,0.30217,0.00013,28.26035]
[1778923803427,34.16,78002.89,0.0,0.30217,0.00013,28.26074]
[1778923808931,34.16,78007.06,0.0,0.30274,0.00013,28.28608]
[1778923810917,34.16,78007.06,0.0,0.30275,0.00013,28.2864]
[1778923810922,34.17,78007.06,0.0,0.30276,0.00013,28.28671]
[1778923812847,34.17,78008.72,0.0,0.30297,0.00013,28.29638]
[1778923812936,34.17,78008.72,0.0,0.30297,0.00013,28.29612]
[1778923814939,34.17,78019.43,0.0,0.30434,0.00013,28.35693]
[1778923819944,34.18,78016.52,0.0,0.304,0.00013,28.34214]
[1778923825868,34.18,78014.91,0.0,0.30384,0.00013,28.3347]
[1778923830897,34.19,78014.35,0.0,0.3038,0.00013,28.33283]
[1778923835965,34.19,78012.0,0.0,0.30352,0.00013,28.31803]
[1778923841031,34.2,78011.97,0.0,0.30355,0.00013,28.31926]
[1778923841265,34.2,78011.97,0.0,0.30355,0.00013,28.31926]
[1778923841267,34.2,78011.97,0.0,0.30355,0.00013,28.31926]
[1778923841613,34.2,78011.97,0.0,0.30355,0.00013,28.31926]
[1778923841618,34.2,78011.97,0.0,0.30356,0.00013,28.31953]
[1778923845971,34.21,78001.29,0.0,0.30224,0.00013,28.26058]
[1778923846795,34.21,78001.29,0.0,0.30224,0.00013,28.26058]
[1778923852978,34.2,77995.17,0.0,0.30146,0.00013,28.22543]
[1778923857982,34.2,77997.69,0.0,0.30177,0.00013,28.23921]
[1778923858387,34.2,77997.69,0.0,0.30177,0.00013,28.23921]
[1778923858420,34.2,77997.69,0.0,0.30177,0.00013,28.23921]
[1778923858983,34.2,77994.5,0.0,0.30136,0.00013,28.22107]
[1778923859046,34.2,77994.5,0.0,0.30136,0.00013,28.22107]
[1778923859913,34.2,77994.5,0.0,0.30136,0.00013,28.22097]
[1778923862688,34.2,77988.31,0.0,0.30058,0.00013,28.18571]
[1778923862696,34.2,77988.31,0.0,0.30058,0.00013,28.18571]
[1778923862955,34.2,77988.31,0.0,0.30058,0.00013,28.18569]
[1778923863817,34.2,77988.31,0.0,0.30058,0.00013,28.18569]
[1778923863823,34.2,77988.31,0.0,0.30058,0.00013,28.18569]
[1778923863878,34.2,77988.31,0.0,0.30058,0.00013,28.18569]
[1778923863881,34.2,77988.31,0.0,0.30058,0.00013,28.18564]
[1778923865408,34.2,77989.06,0.0,0.30067,0.00013,28.1898]
[1778923865881,34.2,77989.06,0.0,0.30067,0.00013,28.1898]
[1778923865971,34.2,77989.06,0.0,0.30067,0.00013,28.18973]
[1778923870997,34.2,77992.6,0.0,0.3011,0.00013,28.20945]
[1778923871653,34.2,77992.6,0.0,0.3011,0.00013,28.20945]
[1778923871998,34.2,77990.38,0.0,0.30082,0.00013,28.19677]
[1778923875710,34.2,77994.26,0.0,0.30132,0.00013,28.21914]
[1778923875811,34.2,77994.26,0.0,0.30133,0.00013,28.21951]
[1778923881011,34.21,77994.62,0.0,0.30142,0.00013,28.22341]
[1778923885807,34.22,77995.98,0.0,0.30162,0.00013,28.23254]
[1778923885877,34.22,77995.98,0.0,0.30162,0.00013,28.23254]
[1778923891021,34.22,77999.5,0.0,0.30209,0.00013,28.25093]
[1778923896030,34.23,78001.05,0.0,0.3023,0.00013,28.26042]
[1778923901035,34.23,78000.41,0.0,0.30224,0.00013,28.25756]
[1778923902683,34.23,78000.41,0.0,0.30225,0.00013,28.25788]
[1778923902975,34.23,78000.41,0.0,0.30225,0.00013,28.25821]
[1778923905808,34.23,78004.39,0.0,0.30277,0.00013,28.28127]
[1778923906040,34.24,78015.39,0.0,0.30416,0.00013,28.34328]
[1778923910797,34.24,78021.61,0.0,0.30497,0.00013,28.37896]
[1778923911045,34.24,78021.48,0.0,0.30496,0.00013,28.37844]
[1778923916080,34.24,78024.14,0.0,0.30532,0.00013,28.39433]
[1778923921128,34.25,78027.8,0.0,0.30581,0.00013,28.41574]
[1778923926202,34.25,78022.24,0.0,0.30513,0.00013,28.38593]
[1778923931213,34.26,78023.34,0.0,0.3053,0.00013,28.39333]
[1778923936221,34.26,78023.0,0.0,0.30529,0.00013,28.3926]
[1778923941235,34.27,78017.15,0.0,0.30458,0.00013,28.36129]
[1778923946245,34.28,78019.71,0.0,0.30493,0.00013,28.37683]
[1778923951282,34.28,78020.47,0.0,0.30504,0.00013,28.37904]
[1778923955524,34.28,78022.53,0.0,0.30532,0.00013,28.39147]
[1778923955744,34.28,78022.53,0.0,0.30532,0.00013,28.39147]
[1778923955753,34.28,78022.53,0.0,0.30532,0.00013,28.39147]
[1778923955804,34.28,78022.53,0.0,0.30532,0.00013,28.39147]
[1778923956405,34.29,78022.53,0.0,0.30533,0.00013,28.39167]
[1778923956455,34.29,78022.53,0.0,0.30533,0.00013,28.39167]
[1778923957184,34.29,78022.53,0.0,0.30533,0.00013,28.39187]
[1778923960181,34.29,78024.25,0.0,0.30557,0.00013,28.40208]
[1778923960264,34.29,78024.25,0.0,0.30557,0.00013,28.40208]
[1778923960326,34.29,78024.25,0.0,0.30557,0.00013,28.40208]
[1778923962320,34.29,78024.38,0.0,0.30559,0.00013,28.40326]
[1778923962399,34.29,78024.38,0.0,0.3056,0.00013,28.40348]
[1778923964373,34.29,78024.13,0.0,0.30557,0.00013,28.4023]
[1778923964474,34.29,78024.13,0.0,0.30558,0.00013,28.40252]
[1778923968490,34.3,78025.35,0.0,0.30575,0.00013,28.40993]
[1778923968771,34.3,78025.35,0.0,0.30575,0.00013,28.41014]
[1778923970557,34.3,78025.35,0.0,0.30576,0.00013,28.41036]
[1778923970652,34.3,78025.35,0.0,0.30576,0.00013,28.41056]
[1778923976110,34.3,78028.6,0.0,0.3062,0.00013,28.4296]
[1778923980851,34.31,78030.69,0.0,0.30648,0.00013,28.44192]
[1778923981050,34.31,78030.69,0.0,0.30648,0.00013,28.44208]
[1778923983117,34.31,78040.11,0.0,0.30768,0.00013,28.49444]
[1778923984333,34.31,78040.69,0.0,0.30776,0.00013,28.49775]
[1778923985119,34.31,78044.29,0.0,0.30822,0.00013,28.51769]
[1778923986796,34.31,78044.35,0.0,0.30823,0.00013,28.51817]
[1778923986898,34.31,78044.35,0.0,0.30823,0.00013,28.51827]
[1778923992126,34.31,78046.77,0.0,0.30855,0.00013,28.53208]
[1778923997131,34.32,78047.39,0.0,0.30864,0.00013,28.53595]
[1778924002136,34.32,78049.22,0.0,0.30888,0.00013,28.54643]
[1778924007141,34.32,78051.1,0.0,0.30913,0.00013,28.55716]
[1778924012146,34.32,78053.98,0.0,0.30948,0.00013,28.57006]
[1778924017151,34.32,78055.65,0.0,0.3097,0.00013,28.57948]
[1778924022156,34.32,78057.2,0.0,0.30991,0.00013,28.58818]
[1778924027161,34.32,78058.12,0.0,0.31003,0.00013,28.59345]
[1778924032166,34.33,78058.03,0.0,0.31002,0.00013,28.59314]
[1778924037171,34.33,78050.09,0.0,0.30902,0.00013,28.54996]
[1778924042176,34.33,78056.27,0.0,0.30981,0.00013,28.58415]
[1778924045024,34.33,78056.54,0.0,0.30985,0.00013,28.58574]
[1778924045111,34.33,78056.54,0.0,0.30985,0.00013,28.58574]
[1778924045150,34.33,78056.54,0.0,0.30985,0.00013,28.58578]
[1778924045249,34.33,78056.54,0.0,0.30985,0.00013,28.58578]
[1778924045266,34.33,78056.54,0.0,0.30985,0.00013,28.58578]
[1778924045451,34.33,78056.54,0.0,0.30985,0.00013,28.58578]
[1778924045653,34.33,78056.54,0.0,0.30985,0.00013,28.58578]
[1778924045827,34.33,78056.54,0.0,0.30985,0.00013,28.58578]
[1778924045917,34.33,78056.54,0.0,0.30985,0.00013,28.58578]
[1778924046043,34.33,78056.54,0.0,0.30985,0.00013,28.58578]
[1778924046173,34.33,78056.54,0.0,0.30985,0.00013,28.58578]
[1778924046182,34.33,78057.29,0.0,0.30995,0.00013,28.58991]
[1778924046258,34.33,78057.29,0.0,0.30995,0.00013,28.58991]
[1778924046358,34.33,78057.29,0.0,0.30995,0.00013,28.58991]
[1778924046452,34.33,78057.29,0.0,0.30995,0.00013,28.58991]
[1778924046563,34.33,78057.29,0.0,0.30995,0.00013,28.58991]
[1778924046684,34.33,78057.29,0.0,0.30995,0.00013,28.58991]
[1778924046834,34.33,78057.29,0.0,0.30995,0.00013,28.58991]
[1778924046967,34.33,78057.29,0.0,0.30995,0.00013,28.58991]
[1778924047130,34.33,78057.29,0.0,0.30995,0.00013,28.58991]
[1778924047178,34.33,78057.29,0.0,0.30995,0.00013,28.58991]
[1778924047179,34.33,78067.17,0.0,0.3112,0.00013,28.64376]
[1778924047192,34.33,78067.17,0.0,0.3112,0.00013,28.64376]
[1778924047417,34.33,78067.17,0.0,0.3112,0.00013,28.64376]
[1778924047505,34.33,78067.17,0.0,0.3112,0.00013,28.64376]
[1778924047606,34.33,78067.17,0.0,0.3112,0.00013,28.64376]
[1778924047706,34.33,78067.17,0.0,0.3112,0.00013,28.64376]
[1778924047813,34.33,78067.17,0.0,0.3112,0.00013,28.64376]
[1778924047857,34.33,78067.17,0.0,0.3112,0.00013,28.64376]
[1778924048017,34.33,78067.17,0.0,0.3112,0.00013,28.64376]
[1778924048118,34.33,78067.17,0.0,0.3112,0.00013,28.64372]
[1778924048848,34.33,78067.17,0.0,0.3112,0.00013,28.64372]
[1778924049181,34.33,78077.6,0.0,0.31253,0.00013,28.70022]
[1778924049204,34.33,78077.6,0.0,0.31253,0.00013,28.70022]
[1778924049258,34.33,78077.6,0.0,0.31253,0.00013,28.70022]
[1778924049364,34.33,78077.6,0.0,0.31253,0.00013,28.70022]
[1778924049403,34.33,78077.6,0.0,0.31253,0.00013,28.70022]
[1778924049527,34.33,78077.6,0.0,0.31253,0.00013,28.70022]
[1778924049583,34.33,78077.6,0.0,0.31253,0.00013,28.70022]
[1778924049747,34.33,78077.6,0.0,0.31253,0.00013,28.70022]
[1778924049796,34.33,78077.6,0.0,0.31253,0.00013,28.70022]
[1778924049955,34.33,78077.6,0.0,0.31253,0.00013,28.70022]
[1778924050047,34.33,78077.6,0.0,0.31252,0.00013,28.70015]
[1778924051017,34.33,78077.6,0.0,0.31252,0.00013,28.70015]
[1778924051200,34.33,78084.27,0.0,0.31337,0.00013,28.73606]
[1778924051374,34.33,78084.27,0.0,0.31337,0.00013,28.73606]
[1778924051408,34.33,78084.27,0.0,0.31337,0.00013,28.73606]
[1778924051579,34.33,78084.27,0.0,0.31337,0.00013,28.73606]
[1778924051678,34.33,78084.27,0.0,0.31337,0.00013,28.73606]
[1778924051792,34.33,78084.27,0.0,0.31337,0.00013,28.73606]
[1778924051872,34.33,78084.27,0.0,0.31337,0.00013,28.73606]
[1778924051998,34.33,78084.27,0.0,0.31337,0.00013,28.73606]
[1778924052053,34.33,78084.27,0.0,0.31337,0.00013,28.73606]
[1778924052127,34.33,78084.27,0.0,0.31337,0.00013,28.73598]
[1778924052210,34.33,78084.27,0.0,0.31337,0.00013,28.73598]
[1778924052265,34.33,78084.27,0.0,0.31337,0.00013,28.73598]
[1778924052271,34.33,78084.27,0.0,0.31337,0.00013,28.73598]
[1778924054186,34.33,78066.14,0.0,0.31106,0.00013,28.63775]
[1778924054390,34.33,78066.14,0.0,0.31106,0.00013,28.63775]
[1778924054402,34.33,78066.14,0.0,0.31106,0.00013,28.63775]
[1778924055106,34.33,78066.14,0.0,0.31106,0.00013,28.63775]
[1778924055186,34.33,78066.14,0.0,0.31106,0.00013,28.63772]
[1778924056188,34.33,78076.58,0.0,0.31239,0.00013,28.6943]
[1778924056381,34.33,78076.58,0.0,0.31239,0.00013,28.6943]
[1778924056394,34.33,78076.58,0.0,0.31239,0.00013,28.6943]
[1778924056396,34.33,78076.58,0.0,0.31239,0.00013,28.6943]
[1778924057138,34.33,78076.58,0.0,0.31238,0.00013,28.69425]
[1778924061189,34.33,78076.55,0.0,0.31238,0.00013,28.69399]
[1778924061193,34.33,78078.29,0.0,0.3126,0.00013,28.70333]
[1778924063675,34.33,78078.71,0.0,0.31265,0.00013,28.70549]
[1778924063684,34.33,78078.71,0.0,0.31265,0.00013,28.70549]
[1778924064195,34.32,78078.97,0.0,0.31268,0.00013,28.70686]
[1778924066192,34.32,78079.67,0.0,0.31277,0.00013,28.71058]
[1778924066199,34.32,78079.41,0.0,0.31273,0.00013,28.70912]
[1778924069202,34.32,78093.8,0.0,0.31456,0.00013,28.78627]
[1778924073172,34.32,78104.79,0.0,0.31593,0.00013,28.84126]
[1778924078207,34.32,78109.03,0.0,0.31645,0.00013,28.86298]
[1778924083740,34.31,78105.98,0.0,0.31604,0.00013,28.84587]
[1778924083862,34.31,78105.98,0.0,0.31604,0.00013,28.84587]
[1778924083948,34.31,78105.98,0.0,0.31604,0.00013,28.84587]
[1778924083995,34.31,78105.98,0.0,0.31603,0.00013,28.84568]
[1778924085921,34.31,78111.45,0.0,0.31673,0.00013,28.87463]
[1778924086208,34.31,78111.45,0.0,0.31673,0.00013,28.87463]
[1778924089518,34.31,78112.93,0.0,0.3169,0.00013,28.88176]
[1778924089529,34.31,78112.93,0.0,0.3169,0.00013,28.88176]
[1778924090078,34.31,78112.93,0.0,0.3169,0.00013,28.88176]
[1778924090135,34.31,78112.93,0.0,0.3169,0.00013,28.88176]
[1778924090223,34.31,78112.33,0.0,0.31681,0.00013,28.87835]
[1778924092091,34.3,78112.33,0.0,0.31681,0.00013,28.87815]
[1778924092133,34.3,78112.33,0.0,0.31681,0.00013,28.87815]
[1778924092222,34.3,78112.33,0.0,0.3168,0.00013,28.87797]
[1778924097231,34.3,78103.47,0.0,0.31565,0.00013,28.8299]
[1778924098484,34.3,78101.99,0.0,0.31546,0.00013,28.82184]
[1778924098490,34.3,78101.99,0.0,0.31546,0.00013,28.82184]
[1778924099233,34.3,78097.78,0.0,0.31492,0.00013,28.79917]
[1778924101105,34.3,78097.78,0.0,0.31491,0.00013,28.79905]
[1778924101121,34.3,78097.78,0.0,0.31491,0.00013,28.79905]
[1778924102382,34.3,78100.42,0.0,0.31524,0.00013,28.81293]
[1778924103103,34.3,78100.42,0.0,0.31524,0.00013,28.81293]
[1778924103111,34.3,78100.42,0.0,0.31524,0.00013,28.81293]
[1778924103123,34.3,78100.42,0.0,0.31524,0.00013,28.81279]
[1778924108422,34.29,78100.14,0.0,0.31518,0.00013,28.81049]
[1778924114248,34.29,78101.44,0.0,0.31533,0.00013,28.81679]
[1778924119253,34.29,78097.7,0.0,0.31484,0.00013,28.79615]
[1778924124258,34.28,78097.44,0.0,0.31479,0.00013,28.79414]
[1778924129264,34.28,78099.11,0.0,0.31499,0.00013,28.80247]
[1778924134269,34.28,78100.33,0.0,0.31511,0.00013,28.80523]
[1778924135971,34.28,78101.06,0.0,0.3152,0.00013,28.80903]
[1778924136231,34.28,78101.06,0.0,0.3152,0.00013,28.8089]
[1778924140275,34.28,78110.23,0.0,0.31638,0.00013,28.85814]
[1778924140817,34.28,78110.23,0.0,0.31638,0.00013,28.85814]
[1778924140990,34.28,78110.23,0.0,0.31638,0.00013,28.85814]
[1778924140999,34.28,78110.23,0.0,0.31638,0.00013,28.85814]
[1778924141000,34.28,78110.23,0.0,0.31638,0.00013,28.85814]
[1778924141167,34.28,78110.23,0.0,0.31638,0.00013,28.85824]
[1778924143356,34.28,78118.28,0.0,0.31742,0.00013,28.90124]
[1778924143367,34.28,78118.28,0.0,0.31742,0.00013,28.90124]
[1778924144280,34.28,78122.54,0.0,0.31796,0.00013,28.92386]
[1778924150286,34.28,78114.37,0.0,0.31691,0.00013,28.8802]
[1778924155712,34.27,78118.51,0.0,0.31742,0.00013,28.90148]
[1778924161296,34.27,78121.9,0.0,0.31786,0.00013,28.91975]
[1778924166301,34.27,78128.26,0.0,0.31868,0.00013,28.95332]
[1778924171306,34.27,78118.61,0.0,0.31741,0.00013,28.90115]
[1778924177156,34.26,78118.81,0.0,0.31741,0.00013,28.90115]
[1778924182316,34.26,78122.75,0.0,0.31791,0.00013,28.92184]
[1778924182724,34.26,78122.75,0.0,0.31791,0.00013,28.92184]
[1778924182859,34.26,78122.75,0.0,0.31791,0.00013,28.92184]
[1778924183025,34.26,78122.75,0.0,0.31791,0.00013,28.9219]
[1778924184205,34.26,78122.75,0.0,0.31791,0.00013,28.9219]
[1778924184302,34.26,78122.75,0.0,0.31791,0.00013,28.92197]
[1778924189323,34.26,78124.06,0.0,0.31805,0.00013,28.92782]
[1778924193327,34.25,78115.5,0.0,0.31692,0.00013,28.87839]
[1778924198338,34.25,78115.88,0.0,0.31694,0.00013,28.87955]
[1778924203343,34.25,78118.45,0.0,0.31727,0.00013,28.89315]
[1778924208348,34.25,78118.51,0.0,0.31729,0.00013,28.89388]
[1778924213353,34.25,78118.78,0.0,0.31734,0.00013,28.89573]
[1778924218357,34.26,78122.37,0.0,0.31781,0.00013,28.91516]
[1778924223361,34.26,78123.05,0.0,0.3179,0.00013,28.91914]
[1778924228366,34.26,78127.66,0.0,0.3185,0.00013,28.9438]
[1778924234149,34.26,78123.33,0.0,0.31795,0.00013,28.9212]
[1778924239174,34.26,78123.65,0.0,0.31801,0.00013,28.9233]
[1778924242750,34.26,78114.65,0.0,0.31685,0.00013,28.87559]
[1778924242879,34.26,78114.65,0.0,0.31685,0.00013,28.87559]
[1778924243359,34.26,78114.65,0.0,0.31685,0.00013,28.87541]
[1778924243963,34.26,78114.65,0.0,0.31685,0.00013,28.87541]
[1778924244009,34.26,78114.65,0.0,0.31685,0.00013,28.87541]
[1778924247385,34.26,78103.65,0.0,0.31542,0.00013,28.81609]
[1778924249678,34.26,78101.49,0.0,0.31514,0.00013,28.80428]
[1778924249762,34.26,78101.49,0.0,0.31514,0.00013,28.80428]
[1778924250124,34.26,78101.49,0.0,0.31514,0.00013,28.80428]
[1778924250809,34.26,78101.49,0.0,0.31514,0.00013,28.80417]
[1778924254392,34.26,78092.48,0.0,0.31396,0.00013,28.75221]
[1778924254938,34.26,78092.48,0.0,0.31396,0.00013,28.75221]
[1778924261107,34.25,78091.59,0.0,0.31384,0.00013,28.74698]
[1778924265534,34.25,78090.15,0.0,0.31364,0.00013,28.73886]
[1778924265604,34.25,78090.15,0.0,0.31364,0.00013,28.73886]
[1778924265704,34.25,78090.15,0.0,0.31364,0.00013,28.73886]
[1778924265707,34.25,78090.15,0.0,0.31364,0.00013,28.73886]
[1778924265748,34.25,78090.15,0.0,0.31364,0.00013,28.73886]
[1778924266404,34.25,78090.25,0.0,0.31365,0.00013,28.7393]
[1778924270407,34.25,78077.75,0.0,0.31206,0.00013,28.67157]
[1778924271466,34.25,78077.75,0.0,0.31206,0.00013,28.67156]
[1778924271477,34.25,78077.75,0.0,0.31206,0.00013,28.67156]
[1778924272409,34.25,78076.63,0.0,0.31191,0.00013,28.66545]
[1778924275853,34.25,78075.92,0.0,0.31182,0.00013,28.66158]
[1778924275916,34.25,78075.92,0.0,0.31182,0.00013,28.6616]
[1778924277414,34.25,78063.94,0.0,0.3103,0.00013,28.59633]
[1778924277595,34.25,78063.94,0.0,0.3103,0.00013,28.59633]
[1778924277687,34.25,78063.94,0.0,0.3103,0.00013,28.59639]
[1778924281717,34.25,78059.25,0.0,0.30971,0.00013,28.57098]
[1778924281729,34.25,78059.25,0.0,0.30971,0.00013,28.57105]
[1778924284416,34.25,78059.25,0.0,0.30971,0.00013,28.57116]
[1778924284421,34.25,78050.9,0.0,0.30866,0.00013,28.52539]
[1778924289423,34.26,78047.39,0.0,0.30822,0.00013,28.5066]
[1778924289426,34.26,78054.36,0.0,0.30911,0.00013,28.54506]
[1778924289434,34.26,78054.36,0.0,0.30911,0.00013,28.54506]
[1778924290427,34.26,78061.07,0.0,0.30997,0.00013,28.58191]
[1778924292983,34.26,78060.81,0.0,0.30993,0.00013,28.58057]
[1778924293385,34.26,78060.81,0.0,0.30994,0.00013,28.58063]
[1778924295432,34.26,78072.52,0.0,0.31143,0.00013,28.6446]
[1778924300437,34.26,78075.72,0.0,0.31183,0.00013,28.662]
[1778924304255,34.26,78079.57,0.0,0.31232,0.00013,28.68284]
[1778924304303,34.26,78079.57,0.0,0.31232,0.00013,28.68284]
[1778924304401,34.26,78079.57,0.0,0.31232,0.00013,28.68282]
[1778924306443,34.26,78088.67,0.0,0.31348,0.00013,28.73197]
[1778924307296,34.26,78088.67,0.0,0.31348,0.00013,28.73197]
[1778924307426,34.26,78088.67,0.0,0.31348,0.00013,28.7319]
[1778924312442,34.26,78089.51,0.0,0.31356,0.00013,28.73298]
[1778924312644,34.25,78089.29,0.0,0.31354,0.00013,28.73174]
[1778924312745,34.25,78089.29,0.0,0.31353,0.00013,28.73167]
[1778924318455,34.25,78091.31,0.0,0.31378,0.00013,28.74217]
[1778924323460,34.25,78092.24,0.0,0.31389,0.00013,28.74681]
[1778924324258,34.25,78092.24,0.0,0.31389,0.00013,28.74681]
[1778924324300,34.25,78092.24,0.0,0.31389,0.00013,28.74681]
[1778924330467,34.25,78095.66,0.0,0.31431,0.00013,28.76464]
[1778924334996,34.25,78096.0,0.0,0.31435,0.00013,28.76609]
[1778924335123,34.25,78096.0,0.0,0.31435,0.00013,28.76609]
[1778924335135,34.25,78096.0,0.0,0.31435,0.00013,28.76609]
[1778924335208,34.25,78096.0,0.0,0.31435,0.00013,28.76609]
[1778924335378,34.25,78096.0,0.0,0.31434,0.00013,28.766]
[1778924338476,34.25,78072.42,0.0,0.31133,0.00013,28.63827]
[1778924339339,34.25,78072.42,0.0,0.31133,0.00013,28.63827]
[1778924339347,34.25,78072.42,0.0,0.31133,0.00013,28.63827]
[1778924339477,34.25,78071.81,0.0,0.31126,0.00013,28.63495]
[1778924342123,34.25,78075.95,0.0,0.31178,0.00013,28.65749]
[1778924342480,34.25,78075.57,0.0,0.31173,0.00013,28.65543]
[1778924347484,34.25,78083.68,0.0,0.31277,0.00013,28.69933]
[1778924352490,34.24,78085.55,0.0,0.313,0.00013,28.70922]
[1778924357495,34.24,78087.34,0.0,0.31322,0.00013,28.71864]
[1778924362500,34.24,78090.27,0.0,0.31359,0.00013,28.73412]
[1778924367502,34.24,78091.31,0.0,0.31371,0.00013,28.73942]
[1778924372562,34.24,78093.91,0.0,0.31402,0.00013,28.74984]
[1778924377628,34.24,78093.33,0.0,0.31393,0.00013,28.74633]
[1778924382681,34.23,78092.69,0.0,0.31384,0.00013,28.74259]
[1778924387683,34.23,78089.77,0.0,0.31346,0.00013,28.72654]
[1778924392718,34.23,78091.72,0.0,0.3137,0.00013,28.73677]
[1778924397722,34.23,78091.68,0.0,0.31369,0.00013,28.73619]
[1778924402729,34.23,78091.88,0.0,0.31371,0.00013,28.73696]
[1778924407755,34.23,78095.07,0.0,0.31411,0.00013,28.75379]
[1778924412784,34.23,78093.24,0.0,0.31386,0.00013,28.74356]
[1778924417800,34.22,78088.61,0.0,0.31326,0.00013,28.7183]
[1778924422800,34.22,78085.83,0.0,0.3129,0.00013,28.70303]
[1778924427851,34.22,78086.86,0.0,0.31303,0.00013,28.70843]
[1778924432861,34.22,78087.84,0.0,0.31313,0.00013,28.71032]
[1778924437884,34.22,78088.9,0.0,0.31326,0.00013,28.71584]
[1778924442886,34.22,78089.93,0.0,0.31339,0.00013,28.72115]
[1778924447914,34.22,78091.58,0.0,0.31359,0.00013,28.7298]
[1778924451589,34.22,78100.71,0.0,0.31475,0.00013,28.7786]
[1778924456600,34.21,78100.17,0.0,0.31467,0.00013,28.77533]
[1778924456948,34.21,78099.37,0.0,0.31457,0.00013,28.77094]
[1778924456986,34.21,78099.37,0.0,0.31457,0.00013,28.77094]
[1778924456998,34.21,78099.37,0.0,0.31457,0.00013,28.77085]
[1778924461607,34.21,78089.44,0.0,0.31329,0.00013,28.71706]
[1778924466158,34.21,78089.49,0.0,0.31329,0.00013,28.71714]
[1778924466622,34.21,78094.29,0.0,0.3139,0.00013,28.743]
[1778924469625,34.21,78104.3,0.0,0.31519,0.00013,28.79684]
[1778924472547,34.21,78104.26,0.0,0.31517,0.00013,28.79643]
[1778924472591,34.21,78104.26,0.0,0.31517,0.00013,28.79632]
[1778924472638,34.21,78104.26,0.0,0.31517,0.00013,28.79632]
[1778924473461,34.21,78104.26,0.0,0.31517,0.00013,28.79632]
[1778924473540,34.21,78104.26,0.0,0.31517,0.00013,28.79621]
[1778924478634,34.21,78103.56,0.0,0.31507,0.00013,28.79191]
[1778924483639,34.2,78107.01,0.0,0.31549,0.00013,28.80987]
[1778924484489,34.2,78107.01,0.0,0.31549,0.00013,28.80987]
[1778924486150,34.2,78105.44,0.0,0.31529,0.00013,28.80147]
[1778924487437,34.2,78105.44,0.0,0.31529,0.00013,28.80138]
[1778924487509,34.2,78105.44,0.0,0.31529,0.00013,28.80138]
[1778924487522,34.2,78105.44,0.0,0.31529,0.00013,28.80138]
[1778924487643,34.2,78096.3,0.0,0.31412,0.00013,28.75217]
[1778924488795,34.2,78087.7,0.0,0.31302,0.00013,28.70567]
[1778924488821,34.2,78087.7,0.0,0.31302,0.00013,28.70567]
[1778924489080,34.2,78087.7,0.0,0.31302,0.00013,28.70563]
[1778924492105,34.2,78082.61,0.0,0.31235,0.00013,28.67479]
[1778924492121,34.2,78082.61,0.0,0.31235,0.00013,28.67479]
[1778924492648,34.2,78080.04,0.0,0.31202,0.00013,28.66083]
[1778924497656,34.2,78076.35,0.0,0.31155,0.00013,28.64085]
[1778924502698,34.2,78075.57,0.0,0.31146,0.00013,28.63672]
[1778924506984,34.2,78067.59,0.0,0.31044,0.00013,28.59331]
[1778924506995,34.2,78067.59,0.0,0.31044,0.00013,28.59331]
[1778924507070,34.2,78067.59,0.0,0.31044,0.00013,28.59338]
[1778924510054,34.2,78066.17,0.0,0.31027,0.00013,28.5857]
[1778924510666,34.21,78062.68,0.0,0.30982,0.00013,28.56668]
[1778924515671,34.21,78057.34,0.0,0.30916,0.00013,28.53784]
[1778924520676,34.21,78059.59,0.0,0.30945,0.00013,28.55066]
[1778924525681,34.21,78067.58,0.0,0.31048,0.00013,28.59483]
[1778924529685,34.21,78058.05,0.0,0.30927,0.00013,28.54285]
[1778924534690,34.21,78062.25,0.0,0.30982,0.00013,28.5664]
[1778924539695,34.22,78063.56,0.0,0.31,0.00013,28.57394]
[1778924540693,34.22,78063.56,0.0,0.31,0.00013,28.57394]
[1778924540702,34.22,78059.49,0.0,0.30948,0.00013,28.55171]
[1778924545707,34.22,78054.34,0.0,0.30884,0.00013,28.52396]
[1778924550712,34.22,78057.35,0.0,0.30923,0.00013,28.54105]
[1778924551775,34.22,78056.66,0.0,0.30913,0.00013,28.53419]
[1778924552717,34.22,78057.96,0.0,0.3093,0.00013,28.54143]
[1778924557722,34.22,78058.61,0.0,0.3094,0.00013,28.54545]
[1778924562727,34.23,78061.95,0.0,0.30983,0.00013,28.56413]
[1778924567732,34.23,78065.01,0.0,0.31023,0.00013,28.58118]
[1778924573740,34.23,78064.34,0.0,0.31015,0.00013,28.57792]
[1778924578570,34.23,78062.62,0.0,0.30994,0.00013,28.56876]
[1778924578715,34.23,78062.62,0.0,0.30994,0.00013,28.56883]
[1778924580138,34.24,78062.69,0.0,0.30997,0.00013,28.57014]
[1778924580704,34.24,78062.69,0.0,0.30997,0.00013,28.57014]
[1778924580729,34.24,78062.69,0.0,0.31,0.00013,28.57115]
[1778924585743,34.26,78060.88,0.0,0.30985,0.00013,28.56475]
[1778924590205,34.27,78058.89,0.0,0.30969,0.00013,28.55736]
[1778924595034,34.27,78057.96,0.0,0.30958,0.00013,28.55263]
[1778924600776,34.28,78057.67,0.0,0.30955,0.00013,28.55151]
[1778924602142,34.28,78057.67,0.0,0.30956,0.00013,28.55159]
[1778924602152,34.28,78057.67,0.0,0.30956,0.00013,28.55159]
[1778924602778,34.28,78057.16,0.0,0.30949,0.00013,28.54886]
[1778924607783,34.28,78054.61,0.0,0.30918,0.00013,28.53532]
[1778924611520,34.28,78057.26,0.0,0.30952,0.00013,28.55012]
[1778924611787,34.28,78057.73,0.0,0.30957,0.00013,28.54954]
[1778924616797,34.29,78058.79,0.0,0.30976,0.00013,28.55756]
[1778924621806,34.29,78057.83,0.0,0.30964,0.00013,28.55267]
[1778924626824,34.29,78058.09,0.0,0.30969,0.00013,28.55446]
[1778924631837,34.29,78058.01,0.0,0.30968,0.00013,28.55434]
[1778924636883,34.3,78056.71,0.0,0.30953,0.00013,28.54761]
[1778924641899,34.3,78057.84,0.0,0.30971,0.00013,28.55541]
[1778924646911,34.3,78058.4,0.0,0.30979,0.00013,28.5588]
[1778924651915,34.31,78058.49,0.0,0.30981,0.00013,28.55961]
[1778924656953,34.31,78057.47,0.0,0.30969,0.00013,28.55433]
[1778924661960,34.31,78057.87,0.0,0.30975,0.00013,28.55682]
[1778924666976,34.31,78058.68,0.0,0.30986,0.00013,28.56153]
[1778924671983,34.31,78058.03,0.0,0.30977,0.00013,28.55512]
[1778924677005,34.31,78056.02,0.0,0.30952,0.00013,28.54443]
[1778924682009,34.32,78054.66,0.0,0.30936,0.00013,28.53734]
[1778924687026,34.32,78055.16,0.0,0.30943,0.00013,28.54046]
[1778924688332,34.32,78055.94,0.0,0.30953,0.00013,28.54478]
[1778924688345,34.32,78055.94,0.0,0.30953,0.00013,28.54478]
[1778924691329,34.32,78056.71,0.0,0.30963,0.00013,28.54923]
[1778924691520,34.32,78056.71,0.0,0.30963,0.00013,28.5493]
[1778924693963,34.32,78056.8,0.0,0.30965,0.00013,28.5499]
[1778924694879,34.32,78056.84,0.0,0.30965,0.00013,28.5502]
[1778924699884,34.32,78059.04,0.0,0.30994,0.00013,28.56247]
[1778924704889,34.32,78059.95,0.0,0.31006,0.00013,28.56773]
[1778924710678,34.32,78063.23,0.0,0.31048,0.00013,28.58579]
[1778924710854,34.32,78063.23,0.0,0.31048,0.00013,28.58579]
[1778924710895,34.32,78061.49,0.0,0.31026,0.00013,28.57638]
[1778924715898,34.32,78067.21,0.0,0.31099,0.00013,28.60762]
[1778924720905,34.32,78067.04,0.0,0.31097,0.00013,28.60678]
[1778924724880,34.32,78062.95,0.0,0.31046,0.00013,28.58456]
[1778924724909,34.32,78062.2,0.0,0.31036,0.00013,28.58052]
[1778924729914,34.32,78062.73,0.0,0.31043,0.00013,28.58361]
[1778924732797,34.33,78062.6,0.0,0.3104,0.00013,28.57976]
[1778924732910,34.33,78062.6,0.0,0.3104,0.00013,28.5798]
[1778924734767,34.33,78062.6,0.0,0.3104,0.00013,28.57983]
[1778924734919,34.33,78065.7,0.0,0.3108,0.00013,28.59675]
[1778924737843,34.33,78074.3,0.0,0.31189,0.00013,28.64339]
[1778924738923,34.32,78091.57,0.0,0.31409,0.00013,28.73649]
[1778924739328,34.32,78091.57,0.0,0.31409,0.00013,28.73649]
[1778924739924,34.32,78091.97,0.0,0.31414,0.00013,28.73856]
[1778924740368,34.32,78091.97,0.0,0.31414,0.00013,28.73856]
[1778924740924,34.32,78091.97,0.0,0.31413,0.00013,28.73846]
[1778924743463,34.32,78093.6,0.0,0.31434,0.00013,28.74697]
[1778924743665,34.32,78093.6,0.0,0.31434,0.00013,28.74697]
[1778924743897,34.32,78093.6,0.0,0.31433,0.00013,28.74687]
[1778924747589,34.32,78093.47,0.0,0.31431,0.00013,28.74584]
[1778924747920,34.32,78093.47,0.0,0.3143,0.00013,28.74571]
[1778924749756,34.32,78093.47,0.0,0.3143,0.00013,28.74558]
[1778924749850,34.32,78093.47,0.0,0.31431,0.00013,28.74574]
[1778924751534,34.32,78093.47,0.0,0.31431,0.00013,28.74591]
[1778924751856,34.32,78093.47,0.0,0.31431,0.00013,28.74591]
[1778924752937,34.32,78107.55,0.0,0.31612,0.00013,28.82153]
[1778924753804,34.32,78107.55,0.0,0.31612,0.00013,28.82153]
[1778924753810,34.32,78107.55,0.0,0.31612,0.00013,28.82153]
[1778924753829,34.32,78107.55,0.0,0.31612,0.00013,28.82153]
[1778924753840,34.32,78107.55,0.0,0.31612,0.00013,28.82153]
[1778924753880,34.32,78107.55,0.0,0.31612,0.00013,28.82153]
[1778924753938,34.32,78107.31,0.0,0.31609,0.00013,28.82037]
[1778924753983,34.32,78107.31,0.0,0.31609,0.00013,28.82037]
[1778924754125,34.32,78107.31,0.0,0.31609,0.00013,28.82037]
[1778924754237,34.32,78107.31,0.0,0.31609,0.00013,28.82037]
[1778924754409,34.32,78107.31,0.0,0.31609,0.00013,28.82037]
[1778924754444,34.32,78107.31,0.0,0.31609,0.00013,28.82037]
[1778924754500,34.32,78107.31,0.0,0.31609,0.00013,28.82037]
[1778924754728,34.32,78107.31,0.0,0.31609,0.00013,28.82037]
[1778924754823,34.32,78107.31,0.0,0.31609,0.00013,28.82037]
[1778924754924,34.32,78107.31,0.0,0.31608,0.00013,28.8202]
[1778924754969,34.32,78107.31,0.0,0.31608,0.00013,28.8202]
[1778924755014,34.32,78107.31,0.0,0.31608,0.00013,28.8202]
[1778924755243,34.32,78107.31,0.0,0.31608,0.00013,28.8202]
[1778924755369,34.32,78107.31,0.0,0.31608,0.00013,28.8202]
[1778924755377,34.32,78107.31,0.0,0.31608,0.00013,28.8202]
[1778924755866,34.32,78107.31,0.0,0.31608,0.00013,28.8202]
[1778924755876,34.32,78107.31,0.0,0.31608,0.00013,28.8202]
[1778924755905,34.32,78107.31,0.0,0.31608,0.00013,28.8202]
[1778924755940,34.32,78108.48,0.0,0.31623,0.00013,28.82625]
[1778924759977,34.32,78100.04,0.0,0.31514,0.00013,28.78059]
[1778924759981,34.32,78100.04,0.0,0.31514,0.00013,28.78059]
[1778924759989,34.32,78100.04,0.0,0.31514,0.00013,28.78059]
[1778924759991,34.32,78100.04,0.0,0.31514,0.00013,28.78059]
[1778924760759,34.32,78100.04,0.0,0.31513,0.00013,28.78047]
[1778924763203,34.32,78100.04,0.0,0.31513,0.00013,28.78021]
[1778924763311,34.32,78100.04,0.0,0.31513,0.00013,28.78021]
[1778924763947,34.32,78100.86,0.0,0.31523,0.00013,28.78478]
[1778924764113,34.32,78100.86,0.0,0.31523,0.00013,28.78478]
[1778924765330,34.32,78100.86,0.0,0.31524,0.00013,28.78489]
[1778924765348,34.32,78100.86,0.0,0.31524,0.00013,28.78489]
[1778924765949,34.32,78114.07,0.0,0.31693,0.00013,28.85539]
[1778924771571,34.32,78115.74,0.0,0.31714,0.00013,28.86413]
[1778924774995,34.32,78125.08,0.0,0.31834,0.00013,28.91378]
[1778924780019,34.32,78124.7,0.0,0.3183,0.00013,28.91208]
[1778924782072,34.32,78125.31,0.0,0.31838,0.00013,28.91541]
[1778924782587,34.32,78125.31,0.0,0.31838,0.00013,28.91546]
[1778924787658,34.32,78129.9,0.0,0.31898,0.00013,28.93982]
[1778924787976,34.32,78133.02,0.0,0.31938,0.00013,28.95624]
[1778924788846,34.32,78133.02,0.0,0.31938,0.00013,28.95624]
[1778924788886,34.32,78133.02,0.0,0.31938,0.00013,28.95625]
[1778924791980,34.32,78144.7,0.0,0.32087,0.00013,29.01446]
[1778924796986,34.33,78145.62,0.0,0.32101,0.00013,29.02023]
[1778924801991,34.33,78144.77,0.0,0.32093,0.00013,29.01673]
[1778924806996,34.34,78145.29,0.0,0.32102,0.00013,29.02054]
[1778924812002,34.34,78141.79,0.0,0.3206,0.00013,29.00307]
[1778924815172,34.34,78143.18,0.0,0.32078,0.00013,29.01058]
[1778924816006,34.34,78143.24,0.0,0.32079,0.00013,29.01099]
[1778924817202,34.34,78142.27,0.0,0.32067,0.00013,29.00602]
[1778924817214,34.34,78142.27,0.0,0.32067,0.00013,29.00602]
[1778924818003,34.34,78142.27,0.0,0.32067,0.00013,29.00612]
[1778924820309,34.35,78135.38,0.0,0.31979,0.00013,28.97027]
[1778924820342,34.35,78135.38,0.0,0.31979,0.00013,28.97027]
[1778924826017,34.35,78133.26,0.0,0.31954,0.00013,28.95988]
[1778924831022,34.35,78143.09,0.0,0.32082,0.00013,29.01186]
[1778924833122,34.35,78145.32,0.0,0.32111,0.00013,29.02365]
[1778924838037,34.36,78132.89,0.0,0.31952,0.00013,28.95915]
[1778924840397,34.36,78136.42,0.0,0.31998,0.00013,28.97787]
[1778924841665,34.36,78136.42,0.0,0.31999,0.00013,28.97797]
[1778924842041,34.36,78138.44,0.0,0.32025,0.00013,28.98865]
[1778924844523,34.36,78140.42,0.0,0.32051,0.00013,28.99935]
[1778924844532,34.36,78140.42,0.0,0.32051,0.00013,28.99935]
[1778924844580,34.36,78140.42,0.0,0.32051,0.00013,28.99935]
[1778924844589,34.36,78140.42,0.0,0.32051,0.00013,28.99935]
[1778924850049,34.36,78137.86,0.0,0.3202,0.00013,28.98663]
[1778924855064,34.37,78137.35,0.0,0.32013,0.00013,28.98138]
[1778924861060,34.37,78141.99,0.0,0.32075,0.00013,29.00622]
[1778924867067,34.37,78144.19,0.0,0.32104,0.00013,29.01824]
[1778924871304,34.37,78144.75,0.0,0.32112,0.00013,29.02148]
[1778924872072,34.38,78145.92,0.0,0.32129,0.00013,29.02836]
[1778924875423,34.39,78149.31,0.0,0.32178,0.00013,29.0479]
[1778924879168,34.4,78150.33,0.0,0.32197,0.00013,29.05528]
[1778924880646,34.4,78150.33,0.0,0.32198,0.00013,29.05573]
[1778924881080,34.4,78153.66,0.0,0.32242,0.00013,29.07331]
[1778924882982,34.4,78153.39,0.0,0.32239,0.00013,29.07228]
[1778924883082,34.4,78154.04,0.0,0.32248,0.00013,29.07566]
[1778924883840,34.4,78154.04,0.0,0.32248,0.00013,29.07566]
[1778924884335,34.4,78146.82,0.0,0.32155,0.00013,29.03829]
[1778924884364,34.4,78146.82,0.0,0.32155,0.00013,29.03829]
[1778924886594,34.4,78144.79,0.0,0.32129,0.00013,29.02784]
[1778924886618,34.4,78144.79,0.0,0.32129,0.00013,29.02784]
[1778924886683,34.4,78144.79,0.0,0.32129,0.00013,29.02784]
[1778924887058,34.4,78144.79,0.0,0.32129,0.00013,29.02784]
[1778924887087,34.4,78140.17,0.0,0.3207,0.00013,29.00375]
[1778924887210,34.4,78140.17,0.0,0.3207,0.00013,29.00375]
[1778924888088,34.4,78137.7,0.0,0.32038,0.00013,28.99089]
[1778924891090,34.4,78128.44,0.0,0.3192,0.00013,28.94243]
[1778924896096,34.41,78125.63,0.0,0.31884,0.00013,28.92784]
[1778924896700,34.41,78121.49,0.0,0.31831,0.00013,28.90611]
[1778924896939,34.41,78121.49,0.0,0.31831,0.00013,28.90611]
[1778924897097,34.41,78119.72,0.0,0.31809,0.00013,28.89685]
[1778924897290,34.41,78119.72,0.0,0.31809,0.00013,28.89685]
[1778924897502,34.41,78119.72,0.0,0.31809,0.00013,28.89685]
[1778924897533,34.41,78119.72,0.0,0.31809,0.00013,28.89685]
[1778924897738,34.41,78119.72,0.0,0.31809,0.00013,28.89685]
[1778924897745,34.41,78119.72,0.0,0.31809,0.00013,28.89685]
[1778924897827,34.41,78119.72,0.0,0.31809,0.00013,28.89685]
[1778924897997,34.41,78119.72,0.0,0.31809,0.00013,28.89685]
[1778924898038,34.41,78119.72,0.0,0.31809,0.00013,28.89685]
[1778924898074,34.41,78119.72,0.0,0.31809,0.00013,28.89694]
[1778924898245,34.41,78119.72,0.0,0.31809,0.00013,28.89694]
[1778924898330,34.41,78119.72,0.0,0.31809,0.00013,28.89694]
[1778924898453,34.41,78119.72,0.0,0.31809,0.00013,28.89694]
[1778924898487,34.41,78119.72,0.0,0.31809,0.00013,28.89694]
[1778924898667,34.41,78119.72,0.0,0.31809,0.00013,28.89694]
[1778924898689,34.41,78119.72,0.0,0.31809,0.00013,28.89694]
[1778924898891,34.41,78119.72,0.0,0.31809,0.00013,28.89694]
[1778924898922,34.41,78119.72,0.0,0.31809,0.00013,28.89694]
[1778924899084,34.41,78119.72,0.0,0.31809,0.00013,28.89694]
[1778924899102,34.41,78109.74,0.0,0.31681,0.00013,28.84399]
[1778924899292,34.41,78109.74,0.0,0.31681,0.00013,28.84399]
[1778924899427,34.41,78109.74,0.0,0.31681,0.00013,28.84399]
[1778924899446,34.41,78109.74,0.0,0.31681,0.00013,28.84399]
[1778924901709,34.4,78101.38,0.0,0.31573,0.00013,28.79922]
[1778924901717,34.4,78101.38,0.0,0.31573,0.00013,28.79922]
[1778924901764,34.4,78101.38,0.0,0.31573,0.00013,28.79922]
[1778924901796,34.4,78101.38,0.0,0.31573,0.00013,28.79922]
[1778924902102,34.4,78098.12,0.0,0.31531,0.00013,28.78167]
[1778924902688,34.4,78098.12,0.0,0.31531,0.00013,28.78167]
[1778924906660,34.4,78096.2,0.0,0.31505,0.00013,28.77087]
[1778924906673,34.4,78096.2,0.0,0.31505,0.00013,28.77087]
[1778924907107,34.4,78096.39,0.0,0.31507,0.00013,28.77172]
[1778924912180,34.4,78096.41,0.0,0.31504,0.00013,28.76791]
[1778924914592,34.4,78096.28,0.0,0.31502,0.00013,28.76698]
[1778924914822,34.4,78096.28,0.0,0.31502,0.00013,28.76698]
[1778924914849,34.4,78096.28,0.0,0.31502,0.00013,28.76698]
[1778924914940,34.4,78096.28,0.0,0.31502,0.00013,28.76698]
[1778924915027,34.4,78096.28,0.0,0.31502,0.00013,28.76698]
[1778924918119,34.39,78077.0,0.0,0.31255,0.00013,28.66307]
[1778924918344,34.39,78077.0,0.0,0.31255,0.00013,28.66307]
[1778924918354,34.39,78077.0,0.0,0.31255,0.00013,28.66307]
[1778924918357,34.39,78077.0,0.0,0.31255,0.00013,28.66302]
[1778924921505,34.39,78077.0,0.0,0.31255,0.00013,28.66291]
[1778924921556,34.39,78077.0,0.0,0.31255,0.00013,28.66291]
[1778924922022,34.39,78077.0,0.0,0.31255,0.00013,28.66291]
[1778924922062,34.39,78077.0,0.0,0.31255,0.00013,28.66291]
[1778924922123,34.39,78074.85,0.0,0.31227,0.00013,28.65126]
[1778924922814,34.39,78074.85,0.0,0.31227,0.00013,28.65126]
[1778924922817,34.39,78074.85,0.0,0.31227,0.00013,28.65121]
[1778924925544,34.39,78071.63,0.0,0.31186,0.00013,28.63373]
[1778924925588,34.39,78071.63,0.0,0.31186,0.00013,28.63373]
[1778924925770,34.39,78071.63,0.0,0.31186,0.00013,28.63373]
[1778924925853,34.39,78071.63,0.0,0.31186,0.00013,28.63367]
[1778924927814,34.39,78080.18,0.0,0.31295,0.00013,28.67976]
[1778924927847,34.39,78080.18,0.0,0.31295,0.00013,28.67976]
[1778924928628,34.39,78080.18,0.0,0.31294,0.00013,28.67968]
[1778924928677,34.39,78080.18,0.0,0.31294,0.00013,28.67968]
[1778924929010,34.39,78080.18,0.0,0.31294,0.00013,28.67968]
[1778924929014,34.39,78080.18,0.0,0.31294,0.00013,28.67968]
[1778924929130,34.39,78083.36,0.0,0.31335,0.00013,28.69672]
[1778924934137,34.39,78089.43,0.0,0.31411,0.00013,28.72878]
[1778924936150,34.39,78089.06,0.0,0.31405,0.00013,28.72656]
[1778924938595,34.39,78088.77,0.0,0.31401,0.00013,28.72484]
[1778924941944,34.38,78081.17,0.0,0.31304,0.00013,28.68374]
[1778924943426,34.38,78080.73,0.0,0.31298,0.00013,28.68127]
[1778924944164,34.38,78080.73,0.0,0.31298,0.00013,28.6812]
[1778924944599,34.38,78080.73,0.0,0.31298,0.00013,28.6812]
[1778924944601,34.38,78080.73,0.0,0.31298,0.00013,28.6812]
[1778924944687,34.38,78080.73,0.0,0.31298,0.00013,28.6812]
[1778924944837,34.38,78080.73,0.0,0.31298,0.00013,28.6812]
[1778924944887,34.38,78080.73,0.0,0.31298,0.00013,28.6812]
[1778924944921,34.38,78080.73,0.0,0.31298,0.00013,28.6812]
[1778924944982,34.38,78080.73,0.0,0.31298,0.00013,28.6812]
[1778924945155,34.38,78080.73,0.0,0.31298,0.00013,28.68113]
[1778924945383,34.38,78080.73,0.0,0.31298,0.00013,28.68113]
[1778924945615,34.38,78080.73,0.0,0.31298,0.00013,28.68113]
[1778924945641,34.38,78080.73,0.0,0.31298,0.00013,28.68113]
[1778924945761,34.38,78080.73,0.0,0.31298,0.00013,28.68113]
[1778924946042,34.38,78080.73,0.0,0.31298,0.00013,28.68113]
[1778924946116,34.38,78080.73,0.0,0.31298,0.00013,28.68113]
[1778924946131,34.38,78080.73,0.0,0.31297,0.00013,28.68109]
[1778924946267,34.38,78080.73,0.0,0.31297,0.00013,28.68109]
[1778924946355,34.38,78080.73,0.0,0.31297,0.00013,28.68109]
[1778924946473,34.38,78080.73,0.0,0.31297,0.00013,28.68109]
[1778924946509,34.38,78080.73,0.0,0.31297,0.00013,28.68109]
[1778924946717,34.38,78080.73,0.0,0.31297,0.00013,28.68109]
[1778924946849,34.38,78080.73,0.0,0.31297,0.00013,28.68109]
[1778924946973,34.38,78080.73,0.0,0.31297,0.00013,28.68109]
[1778924947072,34.38,78080.73,0.0,0.31297,0.00013,28.68109]
[1778924947120,34.38,78080.73,0.0,0.31297,0.00013,28.68109]
[1778924947134,34.38,78080.73,0.0,0.31297,0.00013,28.68113]
[1778924947248,34.38,78080.73,0.0,0.31297,0.00013,28.68113]
[1778924947253,34.38,78080.73,0.0,0.31297,0.00013,28.68113]
[1778924947319,34.38,78080.73,0.0,0.31297,0.00013,28.68113]
[1778924947374,34.38,78080.73,0.0,0.31297,0.00013,28.68113]
[1778924947396,34.38,78080.73,0.0,0.31297,0.00013,28.68113]
[1778924947401,34.38,78080.73,0.0,0.31297,0.00013,28.68113]
[1778924947575,34.38,78080.73,0.0,0.31297,0.00013,28.68113]
[1778924947581,34.38,78080.73,0.0,0.31297,0.00013,28.68113]
[1778924947617,34.38,78080.73,0.0,0.31297,0.00013,28.68113]
[1778924947744,34.38,78080.73,0.0,0.31297,0.00013,28.68113]
[1778924947782,34.38,78080.73,0.0,0.31297,0.00013,28.68113]
[1778924947881,34.38,78080.73,0.0,0.31298,0.00013,28.6812]
[1778924950154,34.38,78060.79,0.0,0.31044,0.00013,28.57323]
[1778924950896,34.38,78060.79,0.0,0.31044,0.00013,28.57323]
[1778924951155,34.38,78061.31,0.0,0.31051,0.00013,28.5761]
[1778924953157,34.39,78045.62,0.0,0.30853,0.00013,28.49051]
[1778924953765,34.39,78045.62,0.0,0.30853,0.00013,28.49051]
[1778924953769,34.39,78045.62,0.0,0.30853,0.00013,28.49051]
[1778924954143,34.39,78045.62,0.0,0.30853,0.00013,28.4906]
[1778924955196,34.39,78043.01,0.0,0.3082,0.00013,28.47637]
[1778924955221,34.39,78043.01,0.0,0.3082,0.00013,28.47637]
[1778924956160,34.39,78041.56,0.0,0.30802,0.00013,28.46853]
[1778924958323,34.39,78041.56,0.0,0.30805,0.00013,28.46988]
[1778924958502,34.39,78041.56,0.0,0.30805,0.00013,28.46988]
[1778924958597,34.39,78041.56,0.0,0.30805,0.00013,28.46988]
[1778924958673,34.39,78041.56,0.0,0.30805,0.00013,28.46988]
[1778924958792,34.39,78041.56,0.0,0.30805,0.00013,28.46988]
[1778924959046,34.4,78041.56,0.0,0.30808,0.00013,28.47111]
[1778924960606,34.4,78041.56,0.0,0.30812,0.00013,28.47237]
[1778924960616,34.4,78041.56,0.0,0.30812,0.00013,28.47237]
[1778924960632,34.4,78041.56,0.0,0.30812,0.00013,28.47237]
[1778924960695,34.41,78041.56,0.0,0.30816,0.00013,28.47416]
[1778924962166,34.42,78022.65,0.0,0.30582,0.00013,28.37182]
[1778924962357,34.42,78022.65,0.0,0.30582,0.00013,28.37182]
[1778924963821,34.43,78018.85,0.0,0.30539,0.00013,28.35285]
[1778924963942,34.43,78018.85,0.0,0.30539,0.00013,28.35285]
[1778924963988,34.44,78018.85,0.0,0.30544,0.00013,28.35493]
[1778924966841,34.44,78015.78,0.0,0.30507,0.00013,28.33833]
[1778924966879,34.44,78015.78,0.0,0.30507,0.00013,28.33833]
[1778924968181,34.44,78007.48,0.0,0.30404,0.00013,28.29267]
[1778924968188,34.44,78007.48,0.0,0.30404,0.00013,28.29267]
[1778924968710,34.44,78007.48,0.0,0.30404,0.00013,28.29292]
[1778924974123,34.45,78010.04,0.0,0.30438,0.00013,28.30523]
[1778924976434,34.45,78010.04,0.0,0.30439,0.00013,28.30571]
[1778924980279,34.46,78009.56,0.0,0.30435,0.00013,28.30398]
[1778924980389,34.46,78009.56,0.0,0.30435,0.00013,28.30398]
[1778924980932,34.46,78009.56,0.0,0.30435,0.00013,28.30398]
[1778924980957,34.46,78009.56,0.0,0.30435,0.00013,28.30398]
[1778924981032,34.47,78009.56,0.0,0.30441,0.00013,28.30635]
[1778924981318,34.47,78009.56,0.0,0.30441,0.00013,28.30635]
[1778924981404,34.47,78009.56,0.0,0.30441,0.00013,28.30635]
[1778924982235,34.48,78009.56,0.0,0.30447,0.00013,28.30889]
[1778924983186,34.49,78000.18,0.0,0.30336,0.00013,28.25944]
[1778924984344,34.5,77998.85,0.0,0.30326,0.00013,28.2548]
[1778924984713,34.5,77998.85,0.0,0.30326,0.00013,28.2548]
[1778924984808,34.5,77998.85,0.0,0.30326,0.00013,28.2548]
[1778924984822,34.5,77998.85,0.0,0.30326,0.00013,28.2548]
[1778924984907,34.5,77998.85,0.0,0.30327,0.00013,28.25509]
[1778924985871,34.5,77998.85,0.0,0.30327,0.00013,28.25509]
[1778924986769,34.51,77998.85,0.0,0.30334,0.00013,28.25809]
[1778924986772,34.51,77998.85,0.0,0.30334,0.00013,28.25809]
[1778924986912,34.52,77998.85,0.0,0.30335,0.00013,28.25838]
[1778924988119,34.52,77998.85,0.0,0.30335,0.00013,28.25838]
[1778924988817,34.52,77998.85,0.0,0.30335,0.00013,28.25866]
[1778924989356,34.52,77998.85,0.0,0.30336,0.00013,28.25889]
[1778924990193,34.52,78006.85,0.0,0.30437,0.00013,28.30362]
[1778924992195,34.52,77995.65,0.0,0.30298,0.00013,28.24184]
[1778924997200,34.53,77996.34,0.0,0.3031,0.00013,28.24709]
[1778924999930,34.53,77996.34,0.0,0.30311,0.00013,28.24764]
[1778925000188,34.53,77996.34,0.0,0.30312,0.00013,28.24793]
[1778925004310,34.54,78000.45,0.0,0.30366,0.00013,28.27188]
[1778925005009,34.54,78000.45,0.0,0.30366,0.00013,28.27188]
[1778925005088,34.54,78000.45,0.0,0.30366,0.00013,28.27213]
[1778925008871,34.54,77992.84,0.0,0.30273,0.00012,28.23052]
[1778925008874,34.54,77992.84,0.0,0.30273,0.00012,28.23052]
[1778925009187,34.54,77992.84,0.0,0.30274,0.00012,28.23081]
[1778925009957,34.54,77992.84,0.0,0.30274,0.00012,28.23081]
[1778925010000,34.54,77992.84,0.0,0.30274,0.00012,28.23081]
[1778925010126,34.54,77992.84,0.0,0.30274,0.00012,28.23081]
[1778925010146,34.54,77992.84,0.0,0.30274,0.00012,28.23081]
[1778925010161,34.54,77992.84,0.0,0.30275,0.00012,28.23109]
[1778925010386,34.54,77992.84,0.0,0.30275,0.00012,28.23109]
[1778925010972,34.54,77992.84,0.0,0.30275,0.00012,28.23109]
[1778925010986,34.54,77992.84,0.0,0.30275,0.00012,28.23109]
[1778925011195,34.54,77992.84,0.0,0.30275,0.00012,28.23109]
[1778925011946,34.54,77992.84,0.0,0.30275,0.00012,28.23109]
[1778925012067,34.54,77992.84,0.0,0.30275,0.00012,28.23109]
[1778925012074,34.54,77992.84,0.0,0.30275,0.00012,28.23109]
[1778925012206,34.54,77992.84,0.0,0.30275,0.00012,28.23109]
[1778925012215,34.55,77958.52,0.0,0.29849,0.00012,28.03898]
[1778925012396,34.55,77958.52,0.0,0.29849,0.00012,28.03898]
[1778925012723,34.55,77958.52,0.0,0.29849,0.00012,28.03898]
[1778925012813,34.55,77958.52,0.0,0.29849,0.00012,28.03898]
[1778925012966,34.55,77958.52,0.0,0.29849,0.00012,28.03898]
[1778925013060,34.55,77958.52,0.0,0.29849,0.00012,28.03898]
[1778925013216,34.55,77961.08,0.0,0.29882,0.00012,28.05396]
[1778925013639,34.55,77961.08,0.0,0.29882,0.00012,28.05396]
[1778925014217,34.55,77961.09,0.0,0.29883,0.00012,28.05449]
[1778925017188,34.55,77961.14,0.0,0.29886,0.00012,28.05564]
[1778925017198,34.56,77961.14,0.0,0.29887,0.00012,28.05609]
[1778925017230,34.56,77961.14,0.0,0.29887,0.00012,28.05609]
[1778925017272,34.56,77961.14,0.0,0.29887,0.00012,28.05609]
[1778925018221,34.56,77960.09,0.0,0.29875,0.00012,28.0506]
[1778925018263,34.56,77960.09,0.0,0.29875,0.00012,28.0506]
[1778925019838,34.56,77959.67,0.0,0.29871,0.00012,28.04868]
[1778925020170,34.56,77959.67,0.0,0.29872,0.00012,28.04914]
[1778925025228,34.59,77967.91,0.0,0.29988,0.00012,28.10153]
[1778925027172,34.59,77968.53,0.0,0.29997,0.00012,28.10542]
[1778925028181,34.59,77968.53,0.0,0.29998,0.00012,28.1058]
[1778925028242,34.61,77968.53,0.0,0.30007,0.00012,28.10957]
[1778925034235,34.63,77970.95,0.0,0.30048,0.00012,28.12555]
[1778925039240,34.65,77972.52,0.0,0.30079,0.00012,28.13926]
[1778925040552,34.65,77972.44,0.0,0.30079,0.00012,28.13914]
[1778925040583,34.65,77972.44,0.0,0.30079,0.00012,28.13914]
[1778925041242,34.67,77972.46,0.0,0.30087,0.00012,28.14261]
[1778925041373,34.67,77972.46,0.0,0.30087,0.00012,28.14261]
[1778925042243,34.68,77979.99,0.0,0.30188,0.00012,28.18765]
[1778925044594,34.7,77983.22,0.0,0.30241,0.00012,28.21101]
[1778925044646,34.7,77983.22,0.0,0.30241,0.00012,28.21101]
[1778925045245,34.71,77985.0,0.0,0.30269,0.00012,28.2234]
[1778925048008,34.71,77984.7,0.0,0.30266,0.00012,28.22221]
[1778925049771,34.72,77986.22,0.0,0.30286,0.00012,28.23118]
[1778925050522,34.72,77987.42,0.0,0.30302,0.00012,28.23806]
[1778925051469,34.73,77991.38,0.0,0.30356,0.00012,28.26209]
[1778925051553,34.73,77991.38,0.0,0.30356,0.00012,28.26209]
[1778925053347,34.74,77996.35,0.0,0.30427,0.00012,28.2933]
[1778925055085,34.75,77996.31,0.0,0.30431,0.00012,28.29478]
[1778925055252,34.75,77996.31,0.0,0.30431,0.00012,28.29478]
[1778925055412,34.75,77996.31,0.0,0.30431,0.00012,28.29478]
[1778925055552,34.75,77996.31,0.0,0.30431,0.00012,28.29478]
[1778925055577,34.75,77996.31,0.0,0.30431,0.00012,28.29478]
[1778925056888,34.76,77998.9,0.0,0.30467,0.00012,28.31063]
[1778925057005,34.76,77998.9,0.0,0.30467,0.00012,28.31063]
[1778925057009,34.76,77998.9,0.0,0.30467,0.00012,28.31063]
[1778925057152,34.76,77998.9,0.0,0.30467,0.00012,28.31063]
[1778925057224,34.76,77998.9,0.0,0.30467,0.00012,28.31063]
[1778925057257,34.77,78007.72,0.0,0.30583,0.00012,28.36161]
[1778925057361,34.77,78007.72,0.0,0.30583,0.00012,28.36161]
[1778925057521,34.77,78007.72,0.0,0.30583,0.00012,28.36161]
[1778925057576,34.77,78007.72,0.0,0.30583,0.00012,28.36161]
[1778925057614,34.77,78007.72,0.0,0.30583,0.00012,28.36161]
[1778925057787,34.77,78007.72,0.0,0.30583,0.00012,28.36161]
[1778925057849,34.77,78007.72,0.0,0.30583,0.00012,28.36161]
[1778925057989,34.77,78007.72,0.0,0.30583,0.00012,28.36161]
[1778925058086,34.77,78007.72,0.0,0.30583,0.00012,28.36161]
[1778925058196,34.77,78007.72,0.0,0.30583,0.00012,28.36161]
[1778925058232,34.77,78007.72,0.0,0.30583,0.00012,28.36161]
[1778925058258,34.77,78011.39,0.0,0.30629,0.00012,28.38185]
[1778925058397,34.77,78011.39,0.0,0.30629,0.00012,28.38185]
[1778925058470,34.77,78011.39,0.0,0.30629,0.00012,28.38185]
[1778925058479,34.77,78011.39,0.0,0.30629,0.00012,28.38185]
[1778925058486,34.77,78011.39,0.0,0.30629,0.00012,28.38185]
[1778925059259,34.77,78011.74,0.0,0.30633,0.00012,28.38383]
[1778925059988,34.77,78011.74,0.0,0.30633,0.00012,28.38383]
[1778925060008,34.77,78011.74,0.0,0.30633,0.00012,28.38383]
[1778925060091,34.77,78011.74,0.0,0.30633,0.00012,28.38383]
[1778925060260,34.77,78013.86,0.0,0.3066,0.00012,28.39549]
[1778925061339,34.77,78013.86,0.0,0.30661,0.00012,28.39605]
[1778925062172,34.77,78013.86,0.0,0.30663,0.00012,28.39661]
[1778925063081,34.77,78013.86,0.0,0.30663,0.00012,28.39661]
[1778925063257,34.78,78013.86,0.0,0.30664,0.00012,28.39716]
[1778925068258,34.78,78012.62,0.0,0.30652,0.00012,28.39194]
[1778925073289,34.78,78010.49,0.0,0.30627,0.00012,28.38072]
[1778925078331,34.79,78010.49,0.0,0.30628,0.00012,28.38109]
[1778925080083,34.79,78012.46,0.0,0.30652,0.00012,28.39194]
[1778925080251,34.79,78012.46,0.0,0.30652,0.00012,28.39194]
[1778925080283,34.79,78012.62,0.0,0.30655,0.00012,28.39285]
[1778925081528,34.79,78012.49,0.0,0.30653,0.00012,28.39221]
[1778925086551,34.79,78013.02,0.0,0.30661,0.00012,28.39546]
[1778925089012,34.79,78011.06,0.0,0.30637,0.00012,28.38493]
[1778925092134,34.79,78017.8,0.0,0.30719,0.00012,28.41871]
[1778925092611,34.79,78017.8,0.0,0.3072,0.00012,28.41876]
[1778925092681,34.79,78017.8,0.0,0.3072,0.00012,28.41876]
[1778925093296,34.79,78016.35,0.0,0.30702,0.00012,28.41095]
[1778925094296,34.8,78016.35,0.0,0.30708,0.00012,28.41363]
[1778925095298,34.8,78040.29,0.0,0.31007,0.00013,28.54329]
[1778925096192,34.8,78040.29,0.0,0.31007,0.00013,28.54329]
[1778925096279,34.8,78040.29,0.0,0.31007,0.00013,28.54308]
[1778925098017,34.8,78043.06,0.0,0.31041,0.00013,28.55772]
[1778925099208,34.8,78041.96,0.0,0.31026,0.00013,28.55153]
[1778925104629,34.8,78039.68,0.0,0.30996,0.00013,28.53866]
[1778925106627,34.8,78035.38,0.0,0.30943,0.00013,28.51556]
[1778925107503,34.8,78035.38,0.0,0.30943,0.00013,28.5157]
[1778925107536,34.8,78035.38,0.0,0.30943,0.00013,28.5157]
[1778925113316,34.8,78030.24,0.0,0.30879,0.00013,28.48812]
[1778925114486,34.8,78030.9,0.0,0.30888,0.00013,28.49175]
[1778925116558,34.8,78030.09,0.0,0.30878,0.00013,28.48742]
[1778925121560,34.8,78030.25,0.0,0.3088,0.00013,28.48846]
[1778925125494,34.8,78029.12,0.0,0.30866,0.00013,28.48244]
[1778925125650,34.8,78029.12,0.0,0.30866,0.00013,28.48244]
[1778925126329,34.8,78028.17,0.0,0.30854,0.00013,28.4773]
[1778925127669,34.8,78024.21,0.0,0.30805,0.00012,28.4558]
[1778925128331,34.8,78024.73,0.0,0.30811,0.00013,28.45864]
[1778925128825,34.8,78024.73,0.0,0.30811,0.00013,28.45864]
[1778925133988,34.8,78030.56,0.0,0.30884,0.00013,28.4903]
[1778925139341,34.8,78033.22,0.0,0.30917,0.00013,28.50453]
[1778925139764,34.8,78033.22,0.0,0.30917,0.00013,28.50453]
[1778925140311,34.8,78033.22,0.0,0.30917,0.00013,28.5045]
[1778925145341,34.8,78034.18,0.0,0.30929,0.00013,28.50957]
[1778925150349,34.8,78037.82,0.0,0.30974,0.00013,28.52902]
[1778925153732,34.8,78037.54,0.0,0.30968,0.00013,28.52415]
[1778925154318,34.8,78037.54,0.0,0.30968,0.00013,28.5241]
[1778925156745,34.8,78037.54,0.0,0.30968,0.00013,28.52402]
[1778925161762,34.8,78036.04,0.0,0.30949,0.00013,28.51568]
[1778925161935,34.8,78036.04,0.0,0.30949,0.00013,28.51568]
[1778925161947,34.8,78036.04,0.0,0.30949,0.00013,28.51568]
[1778925162364,34.8,78035.82,0.0,0.30947,0.00013,28.51475]
[1778925164017,34.8,78040.71,0.0,0.31008,0.00013,28.54124]
[1778925164021,34.8,78040.71,0.0,0.31008,0.00013,28.54124]
[1778925164034,34.8,78040.71,0.0,0.31008,0.00013,28.54124]
[1778925164755,34.8,78040.71,0.0,0.31008,0.00013,28.54132]
[1778925164830,34.8,78040.71,0.0,0.31008,0.00013,28.54132]
[1778925165327,34.8,78040.71,0.0,0.31008,0.00013,28.54132]
[1778925165376,34.8,78042.85,0.0,0.31035,0.00013,28.55294]
[1778925166074,34.8,78042.85,0.0,0.31035,0.00013,28.55294]
[1778925166100,34.8,78042.85,0.0,0.31035,0.00013,28.55294]
[1778925170485,34.8,78047.66,0.0,0.31097,0.00013,28.57939]
[1778925170488,34.8,78047.66,0.0,0.31097,0.00013,28.57939]
[1778925171373,34.8,78050.29,0.0,0.31131,0.00013,28.59363]
[1778925176378,34.8,78052.31,0.0,0.31157,0.00013,28.60491]
[1778925180475,34.8,78051.88,0.0,0.31153,0.00013,28.603]
[1778925181382,34.81,78051.87,0.0,0.31153,0.00013,28.60302]
[1778925186387,34.81,78047.8,0.0,0.31103,0.00013,28.58171]
[1778925186667,34.81,78047.8,0.0,0.31103,0.00013,28.58171]
[1778925187296,34.81,78047.8,0.0,0.31103,0.00013,28.58171]
[1778925187351,34.81,78047.8,0.0,0.31103,0.00013,28.58171]
[1778925187283,34.81,78047.8,0.0,0.31103,0.00013,28.58182]
[1778925187430,34.81,78047.8,0.0,0.31103,0.00013,28.58182]
[1778925188389,34.81,78050.83,0.0,0.31142,0.00013,28.59827]
[1778925188744,34.81,78050.83,0.0,0.31142,0.00013,28.59827]
[1778925189390,34.81,78056.12,0.0,0.31209,0.00013,28.62682]
[1778925190588,34.81,78059.87,0.0,0.31256,0.00013,28.64701]
[1778925190596,34.81,78059.87,0.0,0.31256,0.00013,28.64701]
[1778925190669,34.81,78059.87,0.0,0.31256,0.00013,28.64701]
[1778925190715,34.81,78059.87,0.0,0.31256,0.00013,28.64701]
[1778925191392,34.81,78056.65,0.0,0.31216,0.00013,28.62993]
[1778925196397,34.82,78054.97,0.0,0.31197,0.00013,28.62175]
[1778925201310,34.82,78053.06,0.0,0.31176,0.00013,28.61285]
[1778925206407,34.82,78049.13,0.0,0.31128,0.00013,28.59232]
[1778925211413,34.82,78049.8,0.0,0.31135,0.00013,28.59276]
[1778925212750,34.82,78050.42,0.0,0.31143,0.00013,28.59607]
[1778925218420,34.83,78054.1,0.0,0.31191,0.00013,28.61655]
[1778925222694,34.83,78056.61,0.0,0.31224,0.00013,28.63048]
[1778925222749,34.83,78056.61,0.0,0.31224,0.00013,28.63048]
[1778925223067,34.83,78056.61,0.0,0.31224,0.00013,28.63048]
[1778925223158,34.83,78056.61,0.0,0.31224,0.00013,28.63048]
[1778925223773,34.83,78064.09,0.0,0.31318,0.00013,28.6705]
[1778925224360,34.83,78064.09,0.0,0.31318,0.00013,28.6706]
[1778925229396,34.83,78062.79,0.0,0.31304,0.00013,28.66429]
[1778925234431,34.84,78064.64,0.0,0.31328,0.00013,28.67466]
[1778925236124,34.84,78064.64,0.0,0.31329,0.00013,28.67476]
[1778925236440,34.84,78065.53,0.0,0.3134,0.00013,28.67957]
[1778925241448,34.84,78056.53,0.0,0.31228,0.00013,28.6321]
[1778925246430,34.84,78059.06,0.0,0.31261,0.00013,28.64596]
[1778925246453,34.84,78059.57,0.0,0.31267,0.00013,28.64877]
[1778925251458,34.84,78057.87,0.0,0.31247,0.00013,28.64017]
[1778925256463,34.85,78058.79,0.0,0.31259,0.00013,28.64532]
[1778925260855,34.85,78058.23,0.0,0.31252,0.00013,28.6424]
[1778925260927,34.85,78058.23,0.0,0.31252,0.00013,28.6424]
[1778925261468,34.85,78057.82,0.0,0.31247,0.00013,28.64028]
[1778925263329,34.85,78060.41,0.0,0.3128,0.00013,28.6541]
[1778925263384,34.85,78060.41,0.0,0.3128,0.00013,28.6541]
[1778925263652,34.85,78060.41,0.0,0.3128,0.00013,28.65412]
[1778925264471,34.85,78066.32,0.0,0.31355,0.00013,28.68581]
[1778925266444,34.85,78070.06,0.0,0.31403,0.00013,28.70587]
[1778925266483,34.85,78072.92,0.0,0.31439,0.00013,28.72123]
[1778925269097,34.85,78073.52,0.0,0.31448,0.00013,28.7248]
[1778925269117,34.85,78073.52,0.0,0.31448,0.00013,28.7248]
[1778925273216,34.86,78074.08,0.0,0.31455,0.00013,28.72539]
[1778925273220,34.86,78074.08,0.0,0.31455,0.00013,28.72539]
[1778925273309,34.86,78074.08,0.0,0.31455,0.00013,28.72539]
[1778925273351,34.86,78074.08,0.0,0.31456,0.00013,28.72559]
[1778925279486,34.86,78072.26,0.0,0.31436,0.00013,28.71717]
[1778925284491,34.87,78073.31,0.0,0.31452,0.00013,28.7237]
[1778925289496,34.87,78073.3,0.0,0.31454,0.00013,28.72462]
[1778925294501,34.88,78075.49,0.0,0.31484,0.00013,28.73713]
[1778925299506,34.88,78076.5,0.0,0.31499,0.00013,28.74335]
[1778925304511,34.88,78073.25,0.0,0.3146,0.00013,28.72711]
[1778925309516,34.89,78073.68,0.0,0.31468,0.00013,28.73032]
[1778925314521,34.89,78071.57,0.0,0.31444,0.00013,28.7201]
[1778925315313,34.89,78071.57,0.0,0.31444,0.00013,28.7201]
[1778925315372,34.89,78071.57,0.0,0.31444,0.00013,28.7201]
[1778925316364,34.89,78071.57,0.0,0.31445,0.00013,28.72029]
[1778925316452,34.89,78071.57,0.0,0.31445,0.00013,28.72029]
[1778925316454,34.89,78071.57,0.0,0.31445,0.00013,28.72029]
[1778925316523,34.9,78070.68,0.0,0.31434,0.00013,28.71578]
[1778925321528,34.9,78068.56,0.0,0.3141,0.00013,28.70559]
[1778925326532,34.9,78066.98,0.0,0.31391,0.00013,28.6977]
[1778925328655,34.9,78067.02,0.0,0.31392,0.00013,28.69805]
[1778925328742,34.9,78067.02,0.0,0.31392,0.00013,28.69805]
[1778925328750,34.9,78067.02,0.0,0.31392,0.00013,28.69805]
[1778925329535,34.9,78066.55,0.0,0.31386,0.00013,28.69557]
[1778925330656,34.9,78066.29,0.0,0.31383,0.00013,28.69415]
[1778925330662,34.9,78066.29,0.0,0.31383,0.00013,28.69415]
[1778925331382,34.9,78066.29,0.0,0.31381,0.00013,28.69094]
[1778925336542,34.9,78067.32,0.0,0.31394,0.00013,28.69628]
[1778925341547,34.9,78070.5,0.0,0.31433,0.00013,28.71291]
[1778925346552,34.9,78070.87,0.0,0.31437,0.00013,28.71463]
[1778925351454,34.9,78063.68,0.0,0.31347,0.00013,28.67649]
[1778925351498,34.9,78063.68,0.0,0.31347,0.00013,28.67648]
[1778925352262,34.9,78063.68,0.0,0.31347,0.00013,28.67648]
[1778925352268,34.9,78063.68,0.0,0.31347,0.00013,28.67648]
[1778925352558,34.9,78060.36,0.0,0.31305,0.00013,28.65886]
[1778925357563,34.9,78058.4,0.0,0.31281,0.00013,28.64851]
[1778925362568,34.9,78058.23,0.0,0.31279,0.00013,28.64767]
[1778925367677,34.9,78057.41,0.0,0.31269,0.00013,28.64343]
[1778925368780,34.9,78057.18,0.0,0.31266,0.00013,28.64246]
[1778925369073,34.9,78057.18,0.0,0.31266,0.00013,28.64246]
[1778925369109,34.9,78057.18,0.0,0.31266,0.00013,28.64246]
[1778925369575,34.9,78057.12,0.0,0.31266,0.00013,28.64226]
[1778925371248,34.9,78054.96,0.0,0.31239,0.00013,28.63072]
[1778925371330,34.9,78054.96,0.0,0.31239,0.00013,28.63072]
[1778925371577,34.9,78053.18,0.0,0.31217,0.00013,28.62125]
[1778925373730,34.9,78053.71,0.0,0.31223,0.00013,28.62402]
[1778925374580,34.9,78053.95,0.0,0.31226,0.00013,28.62527]
[1778925379585,34.9,78051.68,0.0,0.31197,0.00013,28.61306]
[1778925382510,34.9,78051.31,0.0,0.31192,0.00013,28.61104]
[1778925382580,34.9,78051.31,0.0,0.31193,0.00013,28.61119]
[1778925382606,34.9,78051.31,0.0,0.31193,0.00013,28.61119]
[1778925382664,34.9,78051.31,0.0,0.31193,0.00013,28.61119]
[1778925383515,34.9,78051.31,0.0,0.31193,0.00013,28.61118]
[1778925388550,34.9,78044.88,0.0,0.31112,0.00013,28.57687]
[1778925391240,34.9,78044.45,0.0,0.31107,0.00013,28.57457]
[1778925391280,34.9,78044.45,0.0,0.31107,0.00013,28.57457]
[1778925391571,34.9,78044.45,0.0,0.31105,0.00013,28.57139]
[1778925392671,34.9,78044.25,0.0,0.31103,0.00013,28.57036]
[1778925394713,34.9,78043.19,0.0,0.3109,0.00013,28.56473]
[1778925394789,34.9,78043.19,0.0,0.3109,0.00013,28.56473]
[1778925400263,34.9,78042.39,0.0,0.3108,0.00013,28.56057]
[1778925401173,34.9,78041.78,0.0,0.31073,0.00013,28.55726]
[1778925401233,34.9,78041.78,0.0,0.31073,0.00013,28.55726]
[1778925405308,34.9,78038.81,0.0,0.31035,0.00013,28.54111]
[1778925405315,34.9,78038.81,0.0,0.31035,0.00013,28.54111]
[1778925405611,34.9,78038.67,0.0,0.31033,0.00013,28.54033]
[1778925410616,34.9,78031.63,0.0,0.30945,0.00012,28.50231]
[1778925415281,34.9,78030.1,0.0,0.30925,0.00012,28.49403]
[1778925415341,34.9,78030.1,0.0,0.30925,0.00012,28.49403]
[1778925415457,34.9,78030.1,0.0,0.30925,0.00012,28.49403]
[1778925415508,34.9,78030.1,0.0,0.30925,0.00012,28.49403]
[1778925415933,34.9,78030.1,0.0,0.30925,0.00012,28.49403]
[1778925415940,34.9,78030.1,0.0,0.30925,0.00012,28.49403]
[1778925415943,34.9,78030.1,0.0,0.30925,0.00012,28.49403]
[1778925419584,34.9,78017.86,0.0,0.30773,0.00012,28.42785]
[1778925425632,34.9,78011.48,0.0,0.30694,0.00012,28.39341]
[1778925426481,34.9,78011.48,0.0,0.30694,0.00012,28.39341]
[1778925426540,34.9,78011.48,0.0,0.30694,0.00012,28.39341]
[1778925426551,34.9,78011.48,0.0,0.30694,0.00012,28.39345]
[1778925427722,34.9,78009.22,0.0,0.30666,0.00012,28.38115]
[1778925428162,34.9,78009.22,0.0,0.30666,0.00012,28.38115]
[1778925429765,34.9,78014.98,0.0,0.30738,0.00012,28.41257]
[1778925429775,34.9,78014.98,0.0,0.30738,0.00012,28.41257]
[1778925429818,34.9,78014.98,0.0,0.30738,0.00012,28.41257]
[1778925430637,34.9,78019.52,0.0,0.30794,0.00012,28.43722]
[1778925432037,34.9,78019.47,0.0,0.30794,0.00012,28.43697]
[1778925433640,34.9,78004.1,0.0,0.30603,0.00012,28.35338]
[1778925433879,34.9,78004.1,0.0,0.30603,0.00012,28.35338]
[1778925434811,34.9,78006.1,0.0,0.30628,0.00012,28.3644]
[1778925440647,34.91,78011.78,0.0,0.30699,0.00012,28.39557]
[1778925445652,34.91,78009.51,0.0,0.30671,0.00012,28.38344]
[1778925446725,34.91,78009.7,0.0,0.30674,0.00012,28.38448]
[1778925447654,34.91,78009.48,0.0,0.30671,0.00012,28.38332]
[1778925452659,34.91,78008.4,0.0,0.30656,0.00012,28.37446]
[1778925454094,34.91,78008.07,0.0,0.30652,0.00012,28.37273]
[1778925454282,34.91,78008.07,0.0,0.30652,0.00012,28.37273]
[1778925456546,34.91,78009.91,0.0,0.30676,0.00012,28.38286]
[1778925456637,34.91,78009.91,0.0,0.30676,0.00012,28.3829]
[1778925457098,34.91,78009.91,0.0,0.30676,0.00012,28.3829]
[1778925462669,34.91,78010.58,0.0,0.30685,0.00012,28.38674]
[1778925469110,34.91,78009.99,0.0,0.30678,0.00012,28.38376]
[1778925474681,34.91,78009.65,0.0,0.30674,0.00012,28.38219]
[1778925474715,34.91,78009.65,0.0,0.30674,0.00012,28.38219]
[1778925480687,34.91,78009.24,0.0,0.3067,0.00012,28.3802]
[1778925485692,34.91,78009.17,0.0,0.30669,0.00012,28.38003]
[1778925490698,34.91,78009.66,0.0,0.30676,0.00012,28.38288]
[1778925495703,34.92,78010.76,0.0,0.3069,0.00012,28.38906]
[1778925495786,34.92,78010.76,0.0,0.3069,0.00012,28.38906]
[1778925497789,34.92,78013.07,0.0,0.30719,0.00012,28.40167]
[1778925502836,34.92,78014.05,0.0,0.30731,0.00012,28.4071]
[1778925502855,34.92,78014.05,0.0,0.30731,0.00012,28.4071]
[1778925503712,34.92,78009.63,0.0,0.30676,0.00012,28.38309]
[1778925508717,34.92,78017.5,0.0,0.30774,0.00012,28.42585]
[1778925508740,34.92,78017.5,0.0,0.30774,0.00012,28.42585]
[1778925508746,34.92,78017.5,0.0,0.30774,0.00012,28.42585]
[1778925509718,34.92,78017.69,0.0,0.30777,0.00012,28.42688]
[1778925512145,34.92,78017.81,0.0,0.30777,0.00012,28.42437]
[1778925512228,34.92,78017.81,0.0,0.30777,0.00012,28.42437]
[1778925513876,34.92,78021.87,0.0,0.30828,0.00012,28.44661]
[1778925514287,34.92,78021.87,0.0,0.30828,0.00012,28.44661]
[1778925514291,34.92,78021.87,0.0,0.30828,0.00012,28.44661]
[1778925514723,34.92,78022.86,0.0,0.30841,0.00012,28.45226]
[1778925514733,34.92,78022.86,0.0,0.30841,0.00012,28.45226]
[1778925516348,34.92,78023.85,0.0,0.30854,0.00012,28.4579]
[1778925518408,34.92,78023.07,0.0,0.30846,0.00012,28.4542]
[1778925523731,34.93,78025.36,0.0,0.30878,0.00012,28.46821]
[1778925528736,34.94,78024.66,0.0,0.30873,0.00012,28.46572]
[1778925533741,34.94,78023.76,0.0,0.30865,0.00012,28.46218]
[1778925538746,34.95,78021.99,0.0,0.30846,0.00012,28.45398]
[1778925543751,34.95,78022.16,0.0,0.30852,0.00012,28.45626]
[1778925547154,34.96,78021.52,0.0,0.30845,0.00012,28.45357]
[1778925547331,34.96,78021.52,0.0,0.30845,0.00012,28.45357]
[1778925553761,34.97,78027.57,0.0,0.30925,0.00012,28.48791]
[1778925559740,34.97,78030.2,0.0,0.30961,0.00012,28.50338]
[1778925564772,34.98,78029.79,0.0,0.30959,0.00012,28.50229]
[1778925570778,34.98,78030.92,0.0,0.30976,0.00012,28.50962]
[1778925574155,34.99,78027.84,0.0,0.30938,0.00012,28.49057]
[1778925579787,34.99,78025.66,0.0,0.30914,0.00012,28.4802]
[1778925584792,35.0,78025.27,0.0,0.30912,0.00012,28.47925]
[1778925586033,35.0,78025.0,0.0,0.30909,0.00012,28.47801]
[1778925591130,35.0,78022.79,0.0,0.30885,0.00012,28.46733]
[1778925591553,35.0,78022.79,0.0,0.30885,0.00012,28.46733]
[1778925596804,35.01,78017.05,0.0,0.30817,0.00012,28.43795]
[1778925600942,35.02,78017.2,0.0,0.30822,0.00012,28.4398]
[1778925601947,35.02,78017.38,0.0,0.30824,0.00012,28.44103]
[1778925601972,35.02,78017.38,0.0,0.30824,0.00012,28.44103]
[1778925601988,35.02,78017.38,0.0,0.30824,0.00012,28.44103]
[1778925602082,35.02,78017.38,0.0,0.30824,0.00012,28.44103]
[1778925602318,35.02,78017.38,0.0,0.30824,0.00012,28.44103]
[1778925602810,35.02,78014.59,0.0,0.3079,0.00012,28.42597]
[1778925602933,35.02,78014.59,0.0,0.3079,0.00012,28.42597]
[1778925602999,35.02,78014.59,0.0,0.3079,0.00012,28.42597]
[1778925603811,35.02,78001.23,0.0,0.30624,0.00012,28.35355]
[1778925604910,35.02,78001.0,0.0,0.30621,0.00012,28.35232]
[1778925605566,35.02,78001.0,0.0,0.30621,0.00012,28.35232]
[1778925605813,35.02,78001.28,0.0,0.30625,0.00012,28.35391]
[1778925610628,35.02,77996.13,0.0,0.30561,0.00012,28.32608]
[1778925610818,35.02,77995.81,0.0,0.30558,0.00012,28.32437]
[1778925610874,35.02,77995.81,0.0,0.30558,0.00012,28.32437]
[1778925610886,35.02,77995.81,0.0,0.30558,0.00012,28.32437]
[1778925611324,35.02,77995.81,0.0,0.30558,0.00012,28.32437]
[1778925611801,35.02,77995.81,0.0,0.30558,0.00012,28.32443]
[1778925611939,35.02,77995.81,0.0,0.30558,0.00012,28.32443]
[1778925612078,35.02,77995.81,0.0,0.30558,0.00012,28.32443]
[1778925612160,35.02,77995.81,0.0,0.30558,0.00012,28.32443]
[1778925612213,35.02,77995.81,0.0,0.30558,0.00012,28.32443]
[1778925612755,35.02,77995.81,0.0,0.30558,0.00012,28.32443]
[1778925612785,35.02,77995.81,0.0,0.30558,0.00012,28.32443]
[1778925612820,35.02,77990.64,0.0,0.30494,0.00012,28.29631]
[1778925615071,35.02,77985.23,0.0,0.30428,0.00012,28.26692]
[1778925615364,35.02,77985.23,0.0,0.30428,0.00012,28.26692]
[1778925615443,35.02,77985.23,0.0,0.30428,0.00012,28.26692]
[1778925617307,35.02,77985.23,0.0,0.30428,0.00012,28.26704]
[1778925617415,35.02,77985.23,0.0,0.30428,0.00012,28.26704]
[1778925617536,35.02,77985.23,0.0,0.30428,0.00012,28.26704]
[1778925617565,35.02,77985.23,0.0,0.30428,0.00012,28.26704]
[1778925617825,35.02,77987.59,0.0,0.30458,0.00012,28.28019]
[1778925621316,35.02,77988.64,0.0,0.30471,0.00012,28.28622]
[1778925621365,35.02,77988.64,0.0,0.30471,0.00012,28.28622]
[1778925621829,35.02,77988.7,0.0,0.30472,0.00012,28.28664]
[1778925622621,35.02,77988.7,0.0,0.30472,0.00012,28.28664]
[1778925622826,35.02,77988.7,0.0,0.30472,0.00012,28.28664]
[1778925622993,35.02,77988.7,0.0,0.30472,0.00012,28.28664]
[1778925623090,35.02,77988.7,0.0,0.30472,0.00012,28.28664]
[1778925623202,35.02,77988.7,0.0,0.30472,0.00012,28.28664]
[1778925623392,35.02,77988.7,0.0,0.30472,0.00012,28.28664]
[1778925623404,35.02,77988.7,0.0,0.30472,0.00012,28.28664]
[1778925623533,35.02,77988.7,0.0,0.30472,0.00012,28.28664]
[1778925623602,35.02,77988.7,0.0,0.30472,0.00012,28.28664]
[1778925623654,35.02,77988.7,0.0,0.30472,0.00012,28.28664]
[1778925623818,35.02,77988.7,0.0,0.30472,0.00012,28.28664]
[1778925623831,35.02,78005.61,0.0,0.30682,0.00012,28.37881]
[1778925623853,35.02,78005.61,0.0,0.30682,0.00012,28.37881]
[1778925624013,35.02,78005.61,0.0,0.30682,0.00012,28.37881]
[1778925624052,35.02,78005.61,0.0,0.30682,0.00012,28.37881]
[1778925624225,35.02,78005.61,0.0,0.30682,0.00012,28.37881]
[1778925624698,35.02,78005.61,0.0,0.30682,0.00012,28.37881]
[1778925624737,35.02,78005.61,0.0,0.30682,0.00012,28.37881]
[1778925624832,35.02,78020.17,0.0,0.30863,0.00012,28.45753]
[1778925625049,35.02,78020.17,0.0,0.30863,0.00012,28.45753]
[1778925625710,35.02,78020.17,0.0,0.30863,0.00012,28.45753]
[1778925625753,35.02,78020.17,0.0,0.30863,0.00012,28.45753]
[1778925625786,35.02,78020.17,0.0,0.30863,0.00012,28.45747]
[1778925625937,35.02,78020.17,0.0,0.30863,0.00012,28.45747]
[1778925627155,35.03,78020.17,0.0,0.30863,0.00012,28.4577]
[1778925627164,35.03,78020.17,0.0,0.30863,0.00012,28.4577]
[1778925627235,35.03,78020.17,0.0,0.30863,0.00012,28.4577]
[1778925627532,35.03,78020.17,0.0,0.30863,0.00012,28.4577]
[1778925627569,35.03,78020.17,0.0,0.30863,0.00012,28.4577]
[1778925627663,35.03,78020.17,0.0,0.30863,0.00012,28.4577]
[1778925627709,35.03,78020.17,0.0,0.30863,0.00012,28.4577]
[1778925627784,35.03,78020.17,0.0,0.30863,0.00012,28.4577]
[1778925627835,35.03,78022.47,0.0,0.30892,0.00012,28.4703]
[1778925631761,35.03,78023.38,0.0,0.30905,0.00012,28.47587]
[1778925631839,35.03,78023.48,0.0,0.30905,0.00012,28.47345]
[1778925637845,35.04,78024.12,0.0,0.30917,0.00012,28.47824]
[1778925642390,35.04,78026.04,0.0,0.30943,0.00012,28.48944]
[1778925642673,35.04,78026.04,0.0,0.30943,0.00012,28.48944]
[1778925642849,35.04,78026.45,0.0,0.30948,0.00012,28.49183]
[1778925645851,35.04,78036.96,0.0,0.31081,0.00012,28.54864]
[1778925646530,35.04,78036.96,0.0,0.31081,0.00012,28.54864]
[1778925651607,35.05,78036.02,0.0,0.31071,0.00012,28.54439]
[1778925652397,35.05,78036.02,0.0,0.31071,0.00012,28.54456]
[1778925652858,35.05,78035.86,0.0,0.3107,0.00012,28.54384]
[1778925657863,35.05,78034.68,0.0,0.31057,0.00012,28.5384]
[1778925662868,35.06,78034.63,0.0,0.31059,0.00012,28.539]
[1778925664538,35.06,78035.18,0.0,0.31066,0.00012,28.54212]
[1778925664829,35.06,78035.18,0.0,0.31066,0.00012,28.54212]
[1778925666505,35.06,78028.53,0.0,0.30984,0.00012,28.50692]
[1778925667253,35.06,78028.53,0.0,0.30984,0.00012,28.50692]
[1778925668133,35.06,78031.04,0.0,0.31016,0.00012,28.52076]
[1778925670272,35.06,78040.25,0.0,0.31132,0.00012,28.57026]
[1778925671701,35.06,78040.22,0.0,0.31132,0.00012,28.57021]
[1778925676819,35.07,78023.22,0.0,0.30923,0.00012,28.48028]
[1778925681208,35.07,78026.31,0.0,0.30964,0.00012,28.49786]
[1778925683374,35.08,78027.74,0.0,0.30982,0.00012,28.50593]
[1778925683442,35.08,78027.74,0.0,0.30982,0.00012,28.50593]
[1778925683655,35.08,78027.74,0.0,0.30982,0.00012,28.50593]
[1778925683885,35.08,78027.74,0.0,0.30982,0.00012,28.50593]
[1778925684919,35.07,78008.51,0.0,0.30743,0.00012,28.40231]
[1778925686921,35.07,77996.59,0.0,0.30596,0.00012,28.33773]
[1778925688455,35.07,77995.82,0.0,0.30586,0.00012,28.33358]
[1778925688525,35.07,77995.82,0.0,0.30586,0.00012,28.33358]
[1778925688549,35.07,77995.82,0.0,0.30586,0.00012,28.33358]
[1778925688910,35.07,77995.82,0.0,0.30586,0.00012,28.33358]
[1778925688663,35.07,77995.82,0.0,0.30586,0.00012,28.33358]
[1778925689191,35.07,77995.82,0.0,0.30586,0.00012,28.33358]
[1778925689852,35.07,77995.82,0.0,0.30586,0.00012,28.33358]
[1778925689896,35.07,77995.82,0.0,0.30586,0.00012,28.33362]
[1778925690521,35.07,77995.82,0.0,0.30586,0.00012,28.33362]
[1778925690556,35.07,77995.82,0.0,0.30586,0.00012,28.33362]
[1778925690926,35.08,77985.51,0.0,0.30461,0.00012,28.27828]
[1778925691065,35.08,77985.51,0.0,0.30461,0.00012,28.27828]
[1778925691298,35.08,77985.51,0.0,0.30461,0.00012,28.27828]
[1778925691812,35.08,77985.51,0.0,0.30461,0.00012,28.27828]
[1778925691910,35.08,77985.51,0.0,0.30461,0.00012,28.27828]
[1778925691927,35.08,77940.59,0.0,0.29908,0.00012,28.02768]
[1778925691968,35.08,77940.59,0.0,0.29908,0.00012,28.02768]
[1778925692109,35.08,77940.59,0.0,0.29908,0.00012,28.02768]
[1778925692371,35.08,77940.59,0.0,0.29908,0.00012,28.02768]
[1778925692439,35.08,77940.59,0.0,0.29908,0.00012,28.02768]
[1778925692656,35.08,77940.59,0.0,0.29908,0.00012,28.02768]
[1778925692714,35.08,77940.59,0.0,0.29908,0.00012,28.02768]
[1778925692889,35.08,77940.59,0.0,0.29908,0.00012,28.02768]
[1778925692929,35.08,77940.59,0.0,0.29908,0.00012,28.02768]
[1778925693092,35.08,77940.59,0.0,0.29908,0.00012,28.02768]
[1778925693917,35.08,77940.59,0.0,0.29908,0.00012,28.02768]
[1778925693928,35.08,77960.81,0.0,0.30157,0.00012,28.14034]
[1778925693985,35.08,77960.81,0.0,0.30157,0.00012,28.14034]
[1778925694189,35.08,77960.81,0.0,0.30157,0.00012,28.14034]
[1778925694928,35.08,77960.81,0.0,0.30157,0.00012,28.14034]
[1778925694929,35.08,77966.09,0.0,0.30222,0.00012,28.16966]
[1778925695013,35.08,77966.09,0.0,0.30222,0.00012,28.16966]
[1778925695761,35.08,77966.09,0.0,0.30222,0.00012,28.16966]
[1778925698905,35.09,77967.78,0.0,0.30245,0.00012,28.17951]
[1778925698983,35.09,77965.37,0.0,0.30215,0.00012,28.16641]
[1778925699056,35.09,77965.37,0.0,0.30215,0.00012,28.16641]
[1778925699127,35.09,77965.37,0.0,0.30215,0.00012,28.16641]
[1778925699848,35.09,77965.37,0.0,0.30215,0.00012,28.16641]
[1778925699858,35.09,77965.37,0.0,0.30216,0.00012,28.1666]
[1778925699991,35.09,77965.37,0.0,0.30216,0.00012,28.1666]
[1778925700220,35.09,77965.37,0.0,0.30216,0.00012,28.1666]
[1778925700317,35.09,77965.37,0.0,0.30216,0.00012,28.1666]
[1778925700437,35.09,77965.37,0.0,0.30216,0.00012,28.1666]
[1778925700572,35.09,77965.37,0.0,0.30216,0.00012,28.1666]
[1778925700656,35.09,77965.37,0.0,0.30216,0.00012,28.1666]
[1778925700888,35.09,77965.37,0.0,0.30216,0.00012,28.1666]
[1778925700894,35.09,77965.37,0.0,0.30216,0.00012,28.16686]
[1778925701085,35.09,77965.37,0.0,0.30216,0.00012,28.16686]
[1778925701160,35.09,77965.37,0.0,0.30216,0.00012,28.16686]
[1778925701286,35.09,77965.37,0.0,0.30216,0.00012,28.16686]
[1778925701343,35.09,77965.37,0.0,0.30216,0.00012,28.16686]
[1778925701540,35.09,77965.37,0.0,0.30216,0.00012,28.16686]
[1778925701664,35.09,77965.37,0.0,0.30216,0.00012,28.16686]
[1778925701679,35.09,77965.37,0.0,0.30216,0.00012,28.16686]
[1778925701936,35.09,77946.05,0.0,0.2998,0.00012,28.06018]
[1778925703938,35.09,77934.9,0.0,0.29844,0.00012,27.99864]
[1778925704665,35.09,77934.9,0.0,0.29844,0.00012,27.99864]
[1778925704732,35.09,77934.9,0.0,0.29844,0.00012,27.99864]
[1778925704940,35.09,77931.5,0.0,0.29803,0.00012,27.97997]
[1778925704959,35.09,77931.5,0.0,0.29803,0.00012,27.97997]
[1778925705007,35.09,77931.5,0.0,0.29803,0.00012,27.97997]
[1778925705149,35.09,77931.5,0.0,0.29803,0.00012,27.97997]
[1778925705183,35.09,77931.5,0.0,0.29803,0.00012,27.97997]
[1778925705559,35.09,77931.5,0.0,0.29803,0.00012,27.97997]
[1778925705608,35.09,77931.5,0.0,0.29803,0.00012,27.97997]
[1778925705940,35.1,77929.53,0.0,0.2978,0.00012,27.96931]
[1778925710040,35.1,77929.68,0.0,0.29785,0.00012,27.97127]
[1778925710945,35.1,77928.15,0.0,0.29768,0.00012,27.96345]
[1778925715950,35.11,77923.3,0.0,0.29713,0.00012,27.9382]
[1778925717129,35.11,77926.43,0.0,0.29752,0.00012,27.9561]
[1778925717870,35.11,77926.43,0.0,0.29753,0.00012,27.95647]
[1778925719864,35.12,77927.71,0.0,0.29769,0.00012,27.96402]
[1778925719902,35.12,77927.71,0.0,0.2977,0.00012,27.96441]
[1778925719981,35.12,77927.71,0.0,0.2977,0.00012,27.96441]
[1778925720348,35.12,77927.71,0.0,0.2977,0.00012,27.96441]
[1778925720956,35.12,77918.19,0.0,0.29655,0.00012,27.91143]
[1778925723486,35.12,77913.28,0.0,0.29597,0.00012,27.88457]
[1778925723959,35.12,77938.98,0.0,0.29912,0.00012,28.02883]
[1778925724448,35.12,77938.98,0.0,0.29912,0.00012,28.02883]
[1778925724545,35.12,77938.98,0.0,0.29912,0.00012,28.02883]
[1778925724922,35.13,77938.98,0.0,0.29912,0.00012,28.02911]
[1778925727522,35.13,77938.98,0.0,0.29914,0.00012,28.02968]
[1778925727841,35.13,77938.98,0.0,0.29914,0.00012,28.02968]
[1778925728111,35.13,77938.98,0.0,0.29914,0.00012,28.03001]
[1778925728275,35.13,77938.98,0.0,0.29914,0.00012,28.03001]
[1778925728950,35.13,77938.98,0.0,0.29914,0.00012,28.03001]
[1778925730964,35.13,77932.77,0.0,0.29841,0.00012,27.99662]
[1778925731587,35.13,77932.77,0.0,0.29841,0.00012,27.99662]
[1778925731939,35.13,77932.77,0.0,0.29841,0.00012,27.99662]
[1778925731966,35.14,77909.92,0.0,0.29563,0.00012,27.86887]
[1778925732678,35.14,77909.92,0.0,0.29563,0.00012,27.86887]
[1778925732967,35.14,77909.91,0.0,0.29564,0.00012,27.86928]
[1778925736614,35.14,77908.35,0.0,0.29549,0.00012,27.86189]
[1778925737110,35.15,77903.77,0.0,0.29494,0.00012,27.83642]
[1778925737505,35.15,77903.77,0.0,0.29494,0.00012,27.83642]
[1778925737517,35.15,77903.77,0.0,0.29494,0.00012,27.83642]
[1778925737949,35.15,77903.77,0.0,0.29494,0.00012,27.83642]
[1778925737986,35.15,77903.77,0.0,0.29495,0.00012,27.83683]
[1778925738943,35.15,77903.77,0.0,0.29495,0.00012,27.83703]
[1778925739974,35.15,77890.04,0.0,0.29329,0.00012,27.75947]
[1778925742704,35.17,77882.53,0.0,0.29249,0.00012,27.72156]
[1778925742819,35.17,77882.53,0.0,0.29249,0.00012,27.72156]
[1778925742977,35.18,77879.28,0.0,0.29215,0.00012,27.70564]
[1778925745212,35.18,77886.61,0.0,0.29304,0.00012,27.74741]
[1778925745948,35.18,77886.61,0.0,0.29304,0.00012,27.74744]
[1778925746036,35.18,77886.61,0.0,0.29304,0.00012,27.74744]
[1778925747892,35.18,77881.98,0.0,0.29249,0.00012,27.72136]
[1778925747904,35.18,77881.98,0.0,0.29249,0.00012,27.72136]
[1778925748009,35.18,77881.98,0.0,0.29249,0.00012,27.72161]
[1778925748400,35.18,77881.98,0.0,0.29249,0.00012,27.72161]
[1778925748983,35.18,77879.16,0.0,0.29215,0.00012,27.70556]
[1778925749584,35.18,77879.16,0.0,0.29215,0.00012,27.70556]
[1778925749842,35.18,77879.16,0.0,0.29215,0.00012,27.70556]
[1778925749984,35.18,77877.52,0.0,0.29196,0.00012,27.69672]
[1778925754989,35.19,77884.16,0.0,0.29278,0.00012,27.73251]
[1778925755138,35.19,77884.16,0.0,0.29278,0.00012,27.73251]
[1778925758053,35.19,77886.41,0.0,0.29308,0.00012,27.74651]
[1778925759828,35.19,77885.59,0.0,0.29299,0.00012,27.74226]
[1778925762474,35.2,77884.32,0.0,0.29286,0.00012,27.73628]
[1778925763806,35.2,77884.23,0.0,0.29286,0.00012,27.73599]
[1778925764005,35.2,77884.93,0.0,0.29295,0.00012,27.74037]
[1778925764999,35.2,77894.31,0.0,0.2941,0.00012,27.79391]
[1778925768820,35.21,77895.77,0.0,0.2943,0.00012,27.80325]
[1778925768873,35.21,77895.77,0.0,0.2943,0.00012,27.80325]
[1778925774010,35.22,77897.23,0.0,0.29452,0.00012,27.81348]
[1778925778021,35.22,77908.09,0.0,0.29587,0.00012,27.87587]
[1778925781846,35.22,77906.27,0.0,0.29566,0.00012,27.86643]
[1778925781906,35.22,77906.27,0.0,0.29566,0.00012,27.86643]
[1778925784514,35.23,77894.63,0.0,0.29427,0.00012,27.80177]
[1778925785620,35.23,77888.44,0.0,0.29353,0.00012,27.76715]
[1778925785658,35.23,77888.44,0.0,0.29353,0.00012,27.76715]
[1778925785673,35.23,77888.44,0.0,0.29353,0.00012,27.76715]
[1778925785679,35.23,77888.44,0.0,0.29353,0.00012,27.76715]
[1778925785846,35.23,77888.44,0.0,0.29353,0.00012,27.76715]
[1778925785910,35.23,77888.44,0.0,0.29353,0.00012,27.76715]
[1778925786036,35.23,77888.31,0.0,0.29352,0.00012,27.7666]
[1778925789676,35.23,77886.55,0.0,0.29332,0.00012,27.75718]
[1778925790039,35.23,77886.56,0.0,0.29333,0.00012,27.75746]
[1778925791836,35.23,77882.48,0.0,0.29284,0.00012,27.7345]
[1778925792041,35.23,77885.68,0.0,0.29323,0.00012,27.75288]
[1778925792286,35.23,77885.68,0.0,0.29323,0.00012,27.75288]
[1778925792383,35.23,77885.68,0.0,0.29323,0.00012,27.75288]
[1778925794420,35.24,77892.42,0.0,0.29406,0.00012,27.79173]
[1778925796359,35.24,77891.86,0.0,0.29401,0.00012,27.78924]
[1778925796476,35.24,77891.86,0.0,0.29401,0.00012,27.78924]
[1778925799049,35.24,77881.14,0.0,0.29273,0.00012,27.7293]
[1778925800674,35.24,77881.71,0.0,0.2928,0.00012,27.73273]
[1778925804835,35.25,77887.67,0.0,0.29355,0.00012,27.76782]
[1778925809932,35.26,77887.33,0.0,0.29355,0.00012,27.76773]
[1778925815066,35.27,77888.71,0.0,0.29375,0.00012,27.77443]
[1778925820072,35.27,77883.97,0.0,0.29322,0.00012,27.74942]
[1778925821187,35.27,77883.62,0.0,0.29319,0.00012,27.74783]
[1778925827002,35.28,77878.8,0.0,0.29264,0.00012,27.72192]
[1778925827116,35.28,77878.8,0.0,0.29265,0.00012,27.72232]
[1778925827228,35.28,77878.8,0.0,0.29265,0.00012,27.72232]
[1778925827301,35.28,77878.8,0.0,0.29265,0.00012,27.72232]
[1778925828080,35.28,77879.05,0.0,0.29268,0.00012,27.72412]
[1778925828449,35.28,77879.05,0.0,0.29268,0.00012,27.72412]
[1778925829081,35.28,77894.19,0.0,0.29452,0.00012,27.81003]
[1778925832577,35.29,77899.8,0.0,0.29522,0.00012,27.84248]
[1778925832586,35.29,77899.8,0.0,0.29522,0.00012,27.84248]
[1778925833085,35.29,77900.48,0.0,0.29531,0.00012,27.84656]
[1778925837696,35.29,77908.1,0.0,0.29626,0.00012,27.8903]
[1778925838090,35.29,77908.44,0.0,0.29631,0.00012,27.89242]
[1778925841502,35.3,77901.4,0.0,0.29547,0.00012,27.85371]
[1778925841629,35.3,77901.4,0.0,0.29547,0.00012,27.85371]
[1778925841781,35.3,77901.4,0.0,0.29547,0.00012,27.85371]
[1778925841796,35.3,77901.4,0.0,0.29547,0.00012,27.85371]
[1778925841838,35.3,77901.4,0.0,0.29547,0.00012,27.85371]
[1778925843838,35.3,77904.81,0.0,0.29589,0.00012,27.87336]
[1778925850102,35.31,77899.56,0.0,0.2953,0.00012,27.84573]
[1778925850593,35.31,77899.56,0.0,0.2953,0.00012,27.84573]
[1778925856108,35.31,77899.91,0.0,0.29538,0.00012,27.8493]
[1778925856338,35.31,77899.91,0.0,0.29538,0.00012,27.8493]
[1778925862114,35.32,77899.55,0.0,0.29537,0.00012,27.84891]
[1778925862358,35.32,77899.55,0.0,0.29537,0.00012,27.84891]
[1778925862437,35.32,77899.55,0.0,0.29537,0.00012,27.84891]
[1778925870628,35.33,77899.43,0.0,0.29541,0.00012,27.85036]
[1778925872730,35.33,77899.87,0.0,0.29546,0.00012,27.85012]
[1778925873402,35.33,77899.91,0.0,0.29547,0.00012,27.85059]
[1778925874681,35.33,77899.86,0.0,0.29547,0.00012,27.85059]
[1778925874723,35.33,77899.86,0.0,0.29547,0.00012,27.85059]
[1778925877800,35.34,77901.34,0.0,0.29566,0.00012,27.85965]
[1778925878130,35.34,77901.4,0.0,0.29568,0.00012,27.86022]
[1778925879998,35.34,77901.4,0.0,0.29568,0.00012,27.86046]
[1778925880133,35.34,77901.4,0.0,0.29568,0.00012,27.86046]
[1778925880132,35.34,77906.59,0.0,0.29632,0.00012,27.88977]
[1778925882013,35.34,77906.24,0.0,0.29628,0.00012,27.88804]
[1778925882543,35.34,77906.24,0.0,0.29629,0.00012,27.8883]
[1778925883135,35.34,77897.34,0.0,0.29521,0.00012,27.83866]
[1778925884903,35.34,77898.25,0.0,0.29533,0.00012,27.84403]
[1778925886777,35.35,77898.97,0.0,0.29543,0.00012,27.84859]
[1778925891233,35.35,77897.52,0.0,0.29528,0.00012,27.84179]
[1778925893235,35.35,77897.74,0.0,0.29532,0.00012,27.84354]
[1778925899167,35.36,77903.01,0.0,0.29599,0.00012,27.87452]
[1778925902642,35.36,77903.24,0.0,0.29604,0.00012,27.87649]
[1778925902675,35.36,77903.24,0.0,0.29604,0.00012,27.87649]
[1778925903517,35.36,77903.24,0.0,0.29604,0.00012,27.87672]
[1778925903560,35.36,77903.24,0.0,0.29604,0.00012,27.87672]
[1778925906706,35.37,77904.62,0.0,0.29623,0.00012,27.88522]
[1778925907634,35.37,77905.65,0.0,0.29636,0.00012,27.89127]
[1778925908677,35.37,77906.0,0.0,0.29641,0.00012,27.89354]
[1778925908717,35.37,77906.0,0.0,0.29641,0.00012,27.89354]
[1778925909684,35.37,77906.01,0.0,0.29642,0.00012,27.8939]
[1778925909739,35.37,77906.01,0.0,0.29642,0.00012,27.8939]
[1778925915183,35.38,77906.78,0.0,0.29655,0.00012,27.90005]
[1778925920188,35.38,77909.81,0.0,0.29695,0.00012,27.91842]
[1778925922049,35.38,77911.76,0.0,0.2972,0.00012,27.92955]
[1778925922145,35.39,77911.76,0.0,0.2972,0.00012,27.92982]
[1778925924095,35.39,77912.36,0.0,0.29728,0.00012,27.93343]
[1778925924128,35.39,77912.36,0.0,0.29728,0.00012,27.93343]
[1778925924167,35.39,77912.36,0.0,0.29729,0.00012,27.9337]
[1778925925749,35.39,77912.74,0.0,0.29734,0.00012,27.93606]
[1778925925796,35.39,77912.74,0.0,0.29734,0.00012,27.93606]
[1778925925883,35.39,77912.74,0.0,0.29734,0.00012,27.93606]
[1778925926194,35.39,77913.1,0.0,0.29739,0.00012,27.93832]
[1778925926262,35.39,77913.1,0.0,0.29739,0.00012,27.93832]
[1778925926332,35.39,77913.1,0.0,0.29739,0.00012,27.93832]
[1778925930100,35.39,77922.57,0.0,0.29856,0.00012,27.99169]
[1778925930133,35.39,77922.57,0.0,0.29856,0.00012,27.99169]
[1778925934372,35.4,77928.21,0.0,0.29925,0.00012,28.02086]
[1778925935202,35.4,77927.61,0.0,0.29919,0.00012,28.01776]
[1778925940207,35.4,77927.22,0.0,0.29917,0.00012,28.01675]
[1778925940604,35.4,77927.22,0.0,0.29917,0.00012,28.01675]
[1778925940670,35.4,77927.22,0.0,0.29917,0.00012,28.01675]
[1778925941208,35.41,77926.23,0.0,0.29905,0.00012,28.01151]
[1778925942209,35.41,77914.93,0.0,0.29769,0.00012,27.9492]
[1778925947214,35.41,77913.04,0.0,0.29749,0.00012,27.94019]
[1778925952218,35.42,77913.06,0.0,0.29753,0.00012,27.94179]
[1778925952695,35.42,77913.06,0.0,0.29753,0.00012,27.94179]
[1778925953219,35.42,77913.56,0.0,0.2976,0.00012,27.94488]
[1778925956236,35.42,77908.86,0.0,0.29705,0.00012,27.91965]
[1778925961147,35.43,77908.86,0.0,0.29708,0.00012,27.92094]
[1778925962404,35.43,77906.76,0.0,0.29684,0.00012,27.90989]
[1778925964258,35.44,77900.79,0.0,0.29613,0.00012,27.8773]
[1778925965888,35.44,77899.02,0.0,0.29592,0.00012,27.86765]
[1778925965937,35.44,77899.02,0.0,0.29592,0.00012,27.86765]
[1778925966683,35.44,77898.49,0.0,0.29587,0.00012,27.86491]
[1778925967233,35.44,77911.27,0.0,0.29742,0.00012,27.93639]
[1778925967334,35.44,77911.27,0.0,0.29742,0.00012,27.93639]
[1778925971695,35.44,77906.55,0.0,0.29686,0.00012,27.9108]
[1778925971802,35.44,77906.55,0.0,0.29686,0.00012,27.9108]
[1778925971891,35.44,77906.55,0.0,0.29686,0.00012,27.9108]
[1778925972348,35.44,77906.55,0.0,0.29686,0.00012,27.9108]
[1778925972458,35.44,77906.55,0.0,0.29686,0.00012,27.9108]
[1778925973240,35.44,77901.72,0.0,0.29629,0.00012,27.88439]
[1778925976594,35.45,77906.94,0.0,0.29694,0.00012,27.91446]
[1778925976649,35.45,77906.94,0.0,0.29694,0.00012,27.91446]
[1778925976678,35.45,77906.94,0.0,0.29694,0.00012,27.91446]
[1778925976713,35.45,77906.94,0.0,0.29694,0.00012,27.91446]
[1778925976741,35.45,77906.94,0.0,0.29694,0.00012,27.91446]
[1778925976825,35.45,77906.94,0.0,0.29694,0.00012,27.91446]
[1778925977244,35.45,77906.89,0.0,0.29695,0.00012,27.91454]
[1778925982249,35.45,77906.54,0.0,0.29693,0.00012,27.91366]
[1778925987254,35.46,77906.16,0.0,0.2969,0.00012,27.91241]
[1778925992259,35.46,77907.61,0.0,0.29708,0.00012,27.91806]
[1778925997264,35.46,77908.05,0.0,0.29715,0.00012,27.92126]
[1778926001174,35.47,77909.08,0.0,0.29729,0.00012,27.92745]
[1778926005889,35.47,77910.06,0.0,0.29742,0.00012,27.93346]
[1778926008275,35.47,77895.74,0.0,0.2957,0.00012,27.85444]
[1778926011951,35.47,77891.28,0.0,0.29518,0.00012,27.82999]
[1778926012360,35.47,77891.28,0.0,0.29518,0.00012,27.83005]
[1778926014005,35.47,77891.32,0.0,0.29518,0.00012,27.83034]
[1778926014144,35.47,77891.32,0.0,0.29518,0.00012,27.83034]
[1778926014227,35.47,77891.32,0.0,0.29518,0.00012,27.83034]
[1778926019285,35.47,77884.94,0.0,0.29443,0.00012,27.7951]
[1778926024290,35.48,77889.63,0.0,0.295,0.00012,27.82166]
[1778926027230,35.48,77889.58,0.0,0.295,0.00012,27.82153]
[1778926027345,35.48,77889.58,0.0,0.295,0.00012,27.82159]
[1778926027376,35.48,77889.58,0.0,0.295,0.00012,27.82159]
[1778926029121,35.48,77888.53,0.0,0.29488,0.00012,27.81596]
[1778926034300,35.48,77895.61,0.0,0.29576,0.00012,27.8568]
[1778926040306,35.49,77893.63,0.0,0.29555,0.00012,27.84705]
[1778926043160,35.49,77893.44,0.0,0.29554,0.00012,27.84643]
[1778926048314,35.49,77890.98,0.0,0.29526,0.00012,27.83369]
[1778926053319,35.5,77892.91,0.0,0.29549,0.00012,27.84178]
[1778926058777,35.5,77892.66,0.0,0.29546,0.00012,27.84051]
[1778926058848,35.5,77892.66,0.0,0.29546,0.00012,27.84051]
[1778926060326,35.5,77882.46,0.0,0.29424,0.00012,27.78358]
[1778926062762,35.5,77880.19,0.0,0.29397,0.00012,27.77106]
[1778926062772,35.5,77880.19,0.0,0.29397,0.00012,27.77106]
[1778926062904,35.5,77880.19,0.0,0.29397,0.00012,27.77106]
[1778926063329,35.5,77878.1,0.0,0.29372,0.00012,27.75943]
[1778926063536,35.5,77878.1,0.0,0.29372,0.00012,27.75943]
[1778926063666,35.5,77878.1,0.0,0.29372,0.00012,27.75943]
[1778926064267,35.5,77878.1,0.0,0.29372,0.00012,27.75943]
[1778926065331,35.5,77868.27,0.0,0.29255,0.00012,27.70439]
[1778926068177,35.5,77869.88,0.0,0.29275,0.00012,27.71375]
[1778926072351,35.5,77876.42,0.0,0.29353,0.00012,27.75049]
[1778926075301,35.5,77875.81,0.0,0.29346,0.00012,27.74732]
[1778926075435,35.5,77875.51,0.0,0.29343,0.00012,27.74574]
[1778926075510,35.5,77875.51,0.0,0.29343,0.00012,27.74574]
[1778926075902,35.5,77875.51,0.0,0.29343,0.00012,27.74574]
[1778926076271,35.5,77875.51,0.0,0.29343,0.00012,27.74574]
[1778926076282,35.5,77875.51,0.0,0.29343,0.00012,27.74574]
[1778926076318,35.5,77875.51,0.0,0.29343,0.00012,27.74574]
[1778926076342,35.5,77873.87,0.0,0.29323,0.00012,27.73629]
[1778926076465,35.5,77873.87,0.0,0.29323,0.00012,27.73629]
[1778926076573,35.5,77873.87,0.0,0.29323,0.00012,27.73629]
[1778926076674,35.5,77873.87,0.0,0.29323,0.00012,27.73629]
[1778926076775,35.5,77873.87,0.0,0.29323,0.00012,27.73629]
[1778926076821,35.5,77873.87,0.0,0.29323,0.00012,27.73629]
[1778926076978,35.5,77873.87,0.0,0.29323,0.00012,27.73629]
[1778926077010,35.5,77873.87,0.0,0.29323,0.00012,27.73629]
[1778926077188,35.5,77873.87,0.0,0.29323,0.00012,27.73629]
[1778926077210,35.5,77873.87,0.0,0.29323,0.00012,27.73629]
[1778926077307,35.5,77873.87,0.0,0.29322,0.00012,27.73608]
[1778926077392,35.5,77873.87,0.0,0.29322,0.00012,27.73608]
[1778926077421,35.5,77873.87,0.0,0.29322,0.00012,27.73608]
[1778926077593,35.5,77873.87,0.0,0.29322,0.00012,27.73608]
[1778926077624,35.5,77873.87,0.0,0.29322,0.00012,27.73608]
[1778926077635,35.5,77873.87,0.0,0.29322,0.00012,27.73608]
[1778926077672,35.5,77873.87,0.0,0.29322,0.00012,27.73608]
[1778926077709,35.5,77873.87,0.0,0.29322,0.00012,27.73608]
[1778926078345,35.5,77871.65,0.0,0.29295,0.00012,27.72335]
[1778926082014,35.5,77873.48,0.0,0.29316,0.00012,27.73327]
[1778926082039,35.5,77873.48,0.0,0.29316,0.00012,27.73327]
[1778926082241,35.5,77873.48,0.0,0.29316,0.00012,27.73305]
[1778926084359,35.5,77877.69,0.0,0.29365,0.00012,27.75634]
[1778926090358,35.49,77876.29,0.0,0.29346,0.00012,27.74723]
[1778926095363,35.49,77877.7,0.0,0.29361,0.00012,27.75423]
[1778926100368,35.48,77874.74,0.0,0.29323,0.00012,27.73674]
[1778926105373,35.48,77873.55,0.0,0.29308,0.00012,27.72957]
[1778926108164,35.48,77872.91,0.0,0.29301,0.00012,27.72625]
[1778926108215,35.48,77872.91,0.0,0.29301,0.00012,27.72625]
[1778926108655,35.48,77871.95,0.0,0.29289,0.00012,27.72097]
[1778926108667,35.48,77871.95,0.0,0.29289,0.00012,27.72097]
[1778926108825,35.48,77871.95,0.0,0.29289,0.00012,27.72097]
[1778926109101,35.48,77871.95,0.0,0.29289,0.00012,27.72097]
[1778926109109,35.48,77871.95,0.0,0.29289,0.00012,27.72097]
[1778926109342,35.48,77871.95,0.0,0.29289,0.00012,27.72097]
[1778926109201,35.48,77871.95,0.0,0.29289,0.00012,27.72097]
[1778926109584,35.48,77871.95,0.0,0.29289,0.00012,27.72097]
[1778926109610,35.48,77871.95,0.0,0.29289,0.00012,27.72097]
[1778926109706,35.48,77871.95,0.0,0.29289,0.00012,27.72097]
[1778926109895,35.48,77871.95,0.0,0.29289,0.00012,27.72097]
[1778926110134,35.48,77871.95,0.0,0.29289,0.00012,27.72097]
[1778926110300,35.48,77871.95,0.0,0.29289,0.00012,27.72097]
[1778926110363,35.48,77871.95,0.0,0.29289,0.00012,27.72081]
[1778926110508,35.48,77871.95,0.0,0.29289,0.00012,27.72081]
[1778926110592,35.48,77871.95,0.0,0.29289,0.00012,27.72081]
[1778926110713,35.48,77871.95,0.0,0.29289,0.00012,27.72081]
[1778926110792,35.48,77871.95,0.0,0.29289,0.00012,27.72081]
[1778926110913,35.48,77871.95,0.0,0.29289,0.00012,27.72081]
[1778926111059,35.48,77871.95,0.0,0.29289,0.00012,27.72081]
[1778926111123,35.48,77871.95,0.0,0.29289,0.00012,27.72081]
[1778926111209,35.48,77871.95,0.0,0.29289,0.00012,27.72081]
[1778926111314,35.48,77871.95,0.0,0.29289,0.00012,27.72081]
[1778926111364,35.48,77871.95,0.0,0.29287,0.00012,27.71752]
[1778926111383,35.48,77871.95,0.0,0.29287,0.00012,27.71752]
[1778926111522,35.48,77871.95,0.0,0.29287,0.00012,27.71752]
[1778926112380,35.48,77837.62,0.0,0.28876,0.00012,27.5226]
[1778926112924,35.48,77837.62,0.0,0.28876,0.00012,27.5226]
[1778926113505,35.48,77837.62,0.0,0.28876,0.00012,27.5226]
[1778926113856,35.48,77837.62,0.0,0.28876,0.00012,27.5226]
[1778926113915,35.48,77837.62,0.0,0.28876,0.00012,27.5226]
[1778926114185,35.48,77837.62,0.0,0.28876,0.00012,27.5226]
[1778926114319,35.48,77837.62,0.0,0.28876,0.00012,27.5226]
[1778926114321,35.48,77837.62,0.0,0.28876,0.00012,27.52258]
[1778926114472,35.48,77837.62,0.0,0.28876,0.00012,27.52258]
[1778926114650,35.48,77837.62,0.0,0.28876,0.00012,27.52258]
[1778926114838,35.48,77837.62,0.0,0.28876,0.00012,27.52258]
[1778926115177,35.48,77837.62,0.0,0.28876,0.00012,27.52258]
[1778926115252,35.48,77837.62,0.0,0.28876,0.00012,27.52258]
[1778926115266,35.48,77837.62,0.0,0.28876,0.00012,27.52266]
[1778926116383,35.48,77819.83,0.0,0.28664,0.00012,27.42068]
[1778926116448,35.48,77819.83,0.0,0.28664,0.00012,27.42068]
[1778926116522,35.48,77819.83,0.0,0.28664,0.00012,27.42068]
[1778926116718,35.48,77819.83,0.0,0.28664,0.00012,27.42068]
[1778926117384,35.48,77814.23,0.0,0.28597,0.00012,27.38854]
[1778926118682,35.48,77813.65,0.0,0.28591,0.00012,27.38533]
[1778926118774,35.48,77813.65,0.0,0.28591,0.00012,27.38533]
[1778926118806,35.48,77813.65,0.0,0.28591,0.00012,27.38533]
[1778926118895,35.48,77813.65,0.0,0.28591,0.00012,27.38533]
[1778926119058,35.48,77813.65,0.0,0.28591,0.00012,27.38533]
[1778926119145,35.48,77813.65,0.0,0.28591,0.00012,27.38533]
[1778926119233,35.48,77813.65,0.0,0.28591,0.00012,27.38533]
[1778926119386,35.48,77815.73,0.0,0.28616,0.00012,27.3974]
[1778926120241,35.48,77815.73,0.0,0.28616,0.00012,27.3974]
[1778926120287,35.48,77815.73,0.0,0.28616,0.00012,27.3974]
[1778926120388,35.49,77814.46,0.0,0.28601,0.00012,27.39015]
[1778926120474,35.49,77814.46,0.0,0.28601,0.00012,27.39015]
[1778926120801,35.49,77814.46,0.0,0.28601,0.00012,27.39015]
[1778926121167,35.49,77814.46,0.0,0.28601,0.00012,27.39015]
[1778926121368,35.49,77814.46,0.0,0.28601,0.00012,27.39015]
[1778926121189,35.49,77814.46,0.0,0.28601,0.00012,27.39015]
[1778926122390,35.49,77808.46,0.0,0.2853,0.00012,27.3558]
[1778926122722,35.49,77808.46,0.0,0.2853,0.00012,27.3558]
[1778926123855,35.49,77807.04,0.0,0.28513,0.00012,27.3477]
[1778926124392,35.49,77806.36,0.0,0.28506,0.00012,27.34393]
[1778926124824,35.49,77806.36,0.0,0.28506,0.00012,27.34393]
[1778926125393,35.49,77804.93,0.0,0.28489,0.00012,27.3358]
[1778926125679,35.49,77804.93,0.0,0.28489,0.00012,27.3358]
[1778926126794,35.49,77804.18,0.0,0.2848,0.00012,27.3316]
[1778926126910,35.49,77804.18,0.0,0.2848,0.00012,27.3316]
[1778926126999,35.49,77804.18,0.0,0.2848,0.00012,27.3316]
[1778926127249,35.49,77804.18,0.0,0.2848,0.00012,27.3316]
[1778926127355,35.49,77804.18,0.0,0.2848,0.00012,27.3316]
[1778926127308,35.49,77804.18,0.0,0.2848,0.00012,27.3316]
[1778926127784,35.49,77804.18,0.0,0.2848,0.00012,27.3316]
[1778926128362,35.49,77804.18,0.0,0.2848,0.00012,27.3316]
[1778926128400,35.49,77799.69,0.0,0.28427,0.00012,27.30578]
[1778926128662,35.49,77799.69,0.0,0.28427,0.00012,27.30578]
[1778926129081,35.49,77799.69,0.0,0.28427,0.00012,27.30578]
[1778926129360,35.49,77799.69,0.0,0.28427,0.00012,27.30578]
[1778926129388,35.49,77799.69,0.0,0.28427,0.00012,27.30578]
[1778926129400,35.49,77761.77,0.0,0.2798,0.00012,27.0847]
[1778926129975,35.49,77761.77,0.0,0.2798,0.00012,27.0847]
[1778926130370,35.49,77761.77,0.0,0.27981,0.00012,27.08506]
[1778926132402,35.49,77750.6,0.0,0.2785,0.00012,27.01974]
[1778926133403,35.49,77760.61,0.0,0.27969,0.00012,27.07912]
[1778926134459,35.5,77759.59,0.0,0.27958,0.00012,27.07355]
[1778926134498,35.5,77759.59,0.0,0.27958,0.00012,27.07355]
[1778926136707,35.5,77767.14,0.0,0.28048,0.00012,27.11861]
[1778926136794,35.5,77767.14,0.0,0.28048,0.00012,27.11861]
[1778926136869,35.5,77767.14,0.0,0.28048,0.00012,27.11861]
[1778926137100,35.5,77767.14,0.0,0.28048,0.00012,27.11861]
[1778926137160,35.5,77767.14,0.0,0.28048,0.00012,27.11861]
[1778926137170,35.5,77767.14,0.0,0.28048,0.00012,27.11861]
[1778926137348,35.5,77767.14,0.0,0.28048,0.00012,27.11861]
[1778926137378,35.5,77767.14,0.0,0.28048,0.00012,27.11861]
[1778926137406,35.5,77786.35,0.0,0.28276,0.00012,27.23114]
[1778926137609,35.5,77786.35,0.0,0.28276,0.00012,27.23114]
[1778926137749,35.5,77786.35,0.0,0.28276,0.00012,27.23114]
[1778926137804,35.5,77786.35,0.0,0.28276,0.00012,27.23114]
[1778926137899,35.5,77786.35,0.0,0.28276,0.00012,27.23114]
[1778926138005,35.5,77786.35,0.0,0.28276,0.00012,27.23114]
[1778926138109,35.5,77786.35,0.0,0.28276,0.00012,27.23114]
[1778926138210,35.5,77786.35,0.0,0.28276,0.00012,27.23114]
[1778926138270,35.5,77786.35,0.0,0.28276,0.00012,27.23114]
[1778926138372,35.5,77786.35,0.0,0.28276,0.00012,27.23128]
[1778926138413,35.5,77786.35,0.0,0.28276,0.00012,27.23128]
[1778926138508,35.5,77786.35,0.0,0.28276,0.00012,27.23128]
[1778926138646,35.5,77786.35,0.0,0.28276,0.00012,27.23128]
[1778926138708,35.5,77786.35,0.0,0.28276,0.00012,27.23128]
[1778926138824,35.5,77786.35,0.0,0.28276,0.00012,27.23128]
[1778926139017,35.5,77786.35,0.0,0.28276,0.00012,27.23128]
[1778926139029,35.5,77786.35,0.0,0.28276,0.00012,27.23128]
[1778926139107,35.5,77786.35,0.0,0.28276,0.00012,27.23128]
[1778926139285,35.5,77786.35,0.0,0.28276,0.00012,27.23128]
[1778926139321,35.5,77786.35,0.0,0.28276,0.00012,27.23128]
[1778926139359,35.5,77786.35,0.0,0.28276,0.00012,27.23137]
[1778926139489,35.5,77786.35,0.0,0.28276,0.00012,27.23137]
[1778926139711,35.5,77786.35,0.0,0.28276,0.00012,27.23137]
[1778926140033,35.5,77786.35,0.0,0.28276,0.00012,27.2314]
[1778926141410,35.5,77831.3,0.0,0.2881,0.00012,27.49102]
[1778926141635,35.5,77831.3,0.0,0.2881,0.00012,27.49102]
[1778926141648,35.5,77831.3,0.0,0.2881,0.00012,27.49102]
[1778926141942,35.5,77831.3,0.0,0.2881,0.00012,27.49102]
[1778926142216,35.5,77831.3,0.0,0.2881,0.00012,27.49102]
[1778926142376,35.5,77831.3,0.0,0.2881,0.00012,27.49102]
[1778926143774,35.5,77831.3,0.0,0.2881,0.00012,27.491]
[1778926143813,35.5,77831.3,0.0,0.2881,0.00012,27.491]
[1778926144720,35.5,77831.3,0.0,0.2881,0.00012,27.491]
[1778926144793,35.5,77831.3,0.0,0.2881,0.00012,27.491]
[1778926144826,35.5,77831.3,0.0,0.2881,0.00012,27.491]
[1778926144884,35.5,77831.3,0.0,0.2881,0.00012,27.491]
[1778926144923,35.5,77831.3,0.0,0.2881,0.00012,27.49108]
[1778926146417,35.5,77820.32,0.0,0.2868,0.00012,27.4282]
[1778926146480,35.5,77820.32,0.0,0.2868,0.00012,27.4282]
[1778926148179,35.5,77820.32,0.0,0.2868,0.00012,27.4282]
[1778926152997,35.5,77824.98,0.0,0.28736,0.00012,27.45523]
[1778926155429,35.5,77815.98,0.0,0.28629,0.00012,27.40367]
[1778926160434,35.51,77813.9,0.0,0.28606,0.00012,27.39218]
[1778926162802,35.51,77813.61,0.0,0.28602,0.00012,27.3906]
[1778926162862,35.51,77813.61,0.0,0.28602,0.00012,27.3906]
[1778926162944,35.51,77813.61,0.0,0.28602,0.00012,27.3906]
[1778926162947,35.51,77813.61,0.0,0.28602,0.00012,27.3906]
[1778926163369,35.51,77813.61,0.0,0.28602,0.00012,27.39069]
[1778926165939,35.51,77818.05,0.0,0.28656,0.00012,27.41643]
[1778926166441,35.51,77823.31,0.0,0.28718,0.00012,27.44672]
[1778926167636,35.51,77824.45,0.0,0.28732,0.00012,27.45331]
[1778926167652,35.51,77824.45,0.0,0.28732,0.00012,27.45331]
[1778926167750,35.51,77824.45,0.0,0.28732,0.00012,27.45331]
[1778926168444,35.51,77824.82,0.0,0.28737,0.00012,27.45547]
[1778926168639,35.51,77824.82,0.0,0.28737,0.00012,27.45547]
[1778926168698,35.51,77824.82,0.0,0.28737,0.00012,27.45547]
[1778926168803,35.51,77824.82,0.0,0.28737,0.00012,27.45547]
[1778926168810,35.51,77824.82,0.0,0.28737,0.00012,27.45547]
[1778926168892,35.51,77824.82,0.0,0.28737,0.00012,27.45547]
[1778926168919,35.51,77824.82,0.0,0.28737,0.00012,27.45547]
[1778926169325,35.51,77824.82,0.0,0.28737,0.00012,27.45586]
[1778926170502,35.51,77824.82,0.0,0.28737,0.00012,27.45587]
[1778926170514,35.51,77824.82,0.0,0.28737,0.00012,27.45587]
[1778926171208,35.51,77824.82,0.0,0.28737,0.00012,27.45587]
[1778926171253,35.51,77824.82,0.0,0.28736,0.00012,27.4527]
[1778926173450,35.51,77811.24,0.0,0.28575,0.00012,27.37473]
[1778926174101,35.51,77811.24,0.0,0.28575,0.00012,27.37473]
[1778926174217,35.51,77811.24,0.0,0.28575,0.00012,27.37473]
[1778926174268,35.51,77811.24,0.0,0.28575,0.00012,27.37473]
[1778926174386,35.51,77811.24,0.0,0.28575,0.00012,27.37473]
[1778926174609,35.51,77807.33,0.0,0.28528,0.00012,27.35232]
[1778926174653,35.51,77807.33,0.0,0.28528,0.00012,27.35232]
[1778926174752,35.51,77807.33,0.0,0.28528,0.00012,27.35232]
[1778926174880,35.51,77807.33,0.0,0.28528,0.00012,27.35232]
[1778926174975,35.51,77807.33,0.0,0.28528,0.00012,27.35232]
[1778926175057,35.51,77807.33,0.0,0.28528,0.00012,27.35232]
[1778926175295,35.51,77807.33,0.0,0.28528,0.00012,27.35232]
[1778926175405,35.51,77807.33,0.0,0.28528,0.00012,27.35232]
[1778926175453,35.51,77792.09,0.0,0.28348,0.00012,27.26421]
[1778926175712,35.51,77792.09,0.0,0.28348,0.00012,27.26421]
[1778926175848,35.51,77792.09,0.0,0.28348,0.00012,27.26421]
[1778926176055,35.51,77792.09,0.0,0.28348,0.00012,27.26421]
[1778926176212,35.51,77792.09,0.0,0.28348,0.00012,27.26421]
[1778926176360,35.51,77792.09,0.0,0.28348,0.00012,27.26421]
[1778926176432,35.51,77792.09,0.0,0.28349,0.00012,27.26444]
[1778926176508,35.51,77792.09,0.0,0.28349,0.00012,27.26444]
[1778926176702,35.51,77792.09,0.0,0.28349,0.00012,27.26444]
[1778926176705,35.51,77792.09,0.0,0.28349,0.00012,27.26444]
[1778926176836,35.51,77792.09,0.0,0.28349,0.00012,27.26444]
[1778926176919,35.51,77792.09,0.0,0.28349,0.00012,27.26444]
[1778926176982,35.51,77792.09,0.0,0.28349,0.00012,27.26444]
[1778926177117,35.51,77792.09,0.0,0.28349,0.00012,27.26444]
[1778926177169,35.51,77792.09,0.0,0.28349,0.00012,27.26444]
[1778926177341,35.51,77792.09,0.0,0.28349,0.00012,27.26444]
[1778926177380,35.51,77792.09,0.0,0.28349,0.00012,27.26444]
[1778926177428,35.51,77792.09,0.0,0.28349,0.00012,27.2648]
[1778926177542,35.51,77792.09,0.0,0.28349,0.00012,27.2648]
[1778926177718,35.51,77792.09,0.0,0.28349,0.00012,27.2648]
[1778926177763,35.51,77792.09,0.0,0.28349,0.00012,27.2648]
[1778926177846,35.51,77792.09,0.0,0.28349,0.00012,27.2648]
[1778926177865,35.51,77792.09,0.0,0.28349,0.00012,27.2648]
[1778926177955,35.51,77792.09,0.0,0.28349,0.00012,27.2648]
[1778926178075,35.51,77792.09,0.0,0.28349,0.00012,27.2648]
[1778926178148,35.51,77792.09,0.0,0.28349,0.00012,27.2648]
[1778926178226,35.51,77792.09,0.0,0.28349,0.00012,27.2648]
[1778926178322,35.51,77792.09,0.0,0.2835,0.00012,27.26519]
[1778926178869,35.51,77792.09,0.0,0.2835,0.00012,27.26519]
[1778926179077,35.51,77792.09,0.0,0.2835,0.00012,27.26519]
[1778926179456,35.53,77759.32,0.0,0.27972,0.00012,27.07762]
[1778926180457,35.53,77770.63,0.0,0.28106,0.00012,27.14423]
[1778926182164,35.53,77777.18,0.0,0.28184,0.00012,27.18281]
[1778926182247,35.53,77777.18,0.0,0.28184,0.00012,27.18281]
[1778926182268,35.53,77777.18,0.0,0.28184,0.00012,27.18281]
[1778926182346,35.53,77777.18,0.0,0.28184,0.00012,27.18281]
[1778926182369,35.53,77777.18,0.0,0.28184,0.00012,27.18309]
[1778926183537,35.53,77777.3,0.0,0.28186,0.00012,27.18405]
[1778926183547,35.53,77777.3,0.0,0.28186,0.00012,27.18405]
[1778926184461,35.53,77777.46,0.0,0.28189,0.00012,27.18529]
[1778926187317,35.55,77778.3,0.0,0.28205,0.00012,27.19318]
[1778926187464,35.55,77778.57,0.0,0.28209,0.00012,27.19504]
[1778926187500,35.55,77778.57,0.0,0.28209,0.00012,27.19504]
[1778926187577,35.55,77778.57,0.0,0.28209,0.00012,27.19504]
[1778926188114,35.55,77778.57,0.0,0.28209,0.00012,27.19504]
[1778926188253,35.55,77778.57,0.0,0.28209,0.00012,27.19504]
[1778926188278,35.55,77778.57,0.0,0.28209,0.00012,27.19504]
[1778926188378,35.55,77778.57,0.0,0.28209,0.00012,27.19504]
[1778926188417,35.56,77778.57,0.0,0.28215,0.00012,27.19779]
[1778926188491,35.56,77778.57,0.0,0.28215,0.00012,27.19779]
[1778926188546,35.56,77778.57,0.0,0.28215,0.00012,27.19779]
[1778926188555,35.56,77778.57,0.0,0.28215,0.00012,27.19779]
[1778926188594,35.56,77778.57,0.0,0.28215,0.00012,27.19779]
[1778926188690,35.56,77778.57,0.0,0.28215,0.00012,27.19779]
[1778926189317,35.56,77778.57,0.0,0.28215,0.00012,27.19779]
[1778926189381,35.57,77778.57,0.0,0.2822,0.00012,27.20039]
[1778926189625,35.57,77778.57,0.0,0.2822,0.00012,27.20039]
[1778926189774,35.57,77778.57,0.0,0.2822,0.00012,27.20039]
[1778926189912,35.57,77778.57,0.0,0.2822,0.00012,27.20039]
[1778926190256,35.57,77778.57,0.0,0.2822,0.00012,27.20039]
[1778926190467,35.57,77787.69,0.0,0.28328,0.00012,27.25359]
[1778926192469,35.57,77814.89,0.0,0.28655,0.00012,27.41239]
[1778926193470,35.57,77825.38,0.0,0.28779,0.00012,27.47252]
[1778926193889,35.57,77825.38,0.0,0.28779,0.00012,27.47252]
[1778926193905,35.57,77825.38,0.0,0.28779,0.00012,27.47252]
[1778926193983,35.57,77825.38,0.0,0.28779,0.00012,27.47252]
[1778926194064,35.57,77825.38,0.0,0.28779,0.00012,27.47252]
[1778926194134,35.57,77825.38,0.0,0.28779,0.00012,27.47252]
[1778926194202,35.57,77825.38,0.0,0.28779,0.00012,27.47252]
[1778926194280,35.57,77825.38,0.0,0.28779,0.00012,27.47252]
[1778926194348,35.57,77825.38,0.0,0.28779,0.00012,27.47252]
[1778926194404,35.57,77825.38,0.0,0.28779,0.00012,27.47254]
[1778926196473,35.57,77814.21,0.0,0.28647,0.00012,27.40861]
[1778926197968,35.57,77816.02,0.0,0.28668,0.00012,27.41905]
[1778926198475,35.57,77821.04,0.0,0.28728,0.00012,27.44784]
[1778926199235,35.57,77821.04,0.0,0.28728,0.00012,27.44784]
[1778926199476,35.57,77821.08,0.0,0.28729,0.00012,27.44808]
[1778926199990,35.57,77821.08,0.0,0.28729,0.00012,27.44808]
[1778926200000,35.57,77821.08,0.0,0.28729,0.00012,27.44808]
[1778926200325,35.57,77821.08,0.0,0.28729,0.00012,27.44808]
[1778926200445,35.57,77821.08,0.0,0.28729,0.00012,27.44808]
[1778926200336,35.57,77821.08,0.0,0.28729,0.00012,27.44808]
[1778926200571,35.57,77821.08,0.0,0.28729,0.00012,27.44808]
[1778926202595,35.57,77818.11,0.0,0.28693,0.00012,27.4311]
[1778926202698,35.57,77818.11,0.0,0.28693,0.00012,27.4311]
[1778926202925,35.57,77818.11,0.0,0.28693,0.00012,27.4311]
[1778926202981,35.57,77818.11,0.0,0.28693,0.00012,27.4311]
[1778926203370,35.57,77818.11,0.0,0.28693,0.00012,27.4311]
[1778926203456,35.57,77818.11,0.0,0.28693,0.00012,27.4311]
[1778926203483,35.57,77815.16,0.0,0.28658,0.00012,27.41421]
[1778926203733,35.57,77815.16,0.0,0.28658,0.00012,27.41421]
[1778926203853,35.57,77815.16,0.0,0.28658,0.00012,27.41421]
[1778926204021,35.57,77815.16,0.0,0.28658,0.00012,27.41421]
[1778926204055,35.57,77815.16,0.0,0.28658,0.00012,27.41421]
[1778926204186,35.57,77815.16,0.0,0.28658,0.00012,27.41421]
[1778926204267,35.57,77815.16,0.0,0.28658,0.00012,27.41421]
[1778926204395,35.57,77815.16,0.0,0.28658,0.00012,27.41421]
[1778926204484,35.57,77811.51,0.0,0.28615,0.00012,27.39334]
[1778926204495,35.57,77811.51,0.0,0.28615,0.00012,27.39334]
[1778926204519,35.57,77811.51,0.0,0.28615,0.00012,27.39334]
[1778926204527,35.57,77811.51,0.0,0.28615,0.00012,27.39334]
[1778926205485,35.58,77787.51,0.0,0.28331,0.00012,27.25486]
[1778926206486,35.58,77767.92,0.0,0.28101,0.00012,27.1411]
[1778926208854,35.58,77765.91,0.0,0.28079,0.00012,27.12995]
[1778926208863,35.58,77765.91,0.0,0.28079,0.00012,27.12995]
[1778926208962,35.58,77765.91,0.0,0.28079,0.00012,27.12995]
[1778926209002,35.58,77765.91,0.0,0.28079,0.00012,27.12995]
[1778926209490,35.58,77762.27,0.0,0.28036,0.00012,27.10901]
[1778926209841,35.58,77762.27,0.0,0.28036,0.00012,27.10901]
[1778926209925,35.58,77762.27,0.0,0.28036,0.00012,27.10901]
[1778926209978,35.58,77762.27,0.0,0.28036,0.00012,27.10901]
[1778926210315,35.58,77762.27,0.0,0.28036,0.00012,27.10901]
[1778926210411,35.58,77762.27,0.0,0.28037,0.00012,27.10935]
[1778926210624,35.58,77762.27,0.0,0.28037,0.00012,27.10935]
[1778926210661,35.58,77762.27,0.0,0.28037,0.00012,27.10935]
[1778926211492,35.58,77763.56,0.0,0.28053,0.00012,27.11726]
[1778926212802,35.58,77769.67,0.0,0.28126,0.00012,27.15328]
[1778926212811,35.58,77769.67,0.0,0.28126,0.00012,27.15328]
[1778926213074,35.58,77769.67,0.0,0.28126,0.00012,27.15328]
[1778926213497,35.58,77764.33,0.0,0.28063,0.00012,27.12235]
[1778926215501,35.59,77774.01,0.0,0.28179,0.00012,27.17952]
[1778926218368,35.59,77776.82,0.0,0.28213,0.00012,27.19639]
[1778926218492,35.59,77776.82,0.0,0.28214,0.00012,27.19668]
[1778926220932,35.59,77776.82,0.0,0.28215,0.00012,27.19721]
[1778926221302,35.59,77776.82,0.0,0.28215,0.00012,27.19721]
[1778926221462,35.59,77776.82,0.0,0.28215,0.00012,27.19738]
[1778926221769,35.59,77776.82,0.0,0.28215,0.00012,27.19738]
[1778926221955,35.59,77776.82,0.0,0.28215,0.00012,27.19738]
[1778926222061,35.59,77776.82,0.0,0.28215,0.00012,27.19738]
[1778926222118,35.59,77776.82,0.0,0.28215,0.00012,27.19738]
[1778926222467,35.59,77776.82,0.0,0.28216,0.00012,27.19755]
[1778926222925,35.59,77776.82,0.0,0.28216,0.00012,27.19755]
[1778926223911,35.59,77776.2,0.0,0.28209,0.00012,27.19419]
[1778926224370,35.59,77776.2,0.0,0.28209,0.00012,27.19419]
[1778926224481,35.6,77776.2,0.0,0.28209,0.00012,27.19451]
[1778926224572,35.6,77776.2,0.0,0.28209,0.00012,27.19451]
[1778926226057,35.6,77776.2,0.0,0.2821,0.00012,27.19481]
[1778926226265,35.6,77776.2,0.0,0.2821,0.00012,27.19481]
[1778926226314,35.6,77776.2,0.0,0.2821,0.00012,27.19481]
[1778926226495,35.6,77776.2,0.0,0.28211,0.00012,27.19509]
[1778926226982,35.6,77776.2,0.0,0.28211,0.00012,27.19509]
[1778926227467,35.6,77776.2,0.0,0.28211,0.00012,27.19509]
[1778926227505,35.6,77776.2,0.0,0.28211,0.00012,27.19532]
[1778926227541,35.6,77776.2,0.0,0.28211,0.00012,27.19532]
[1778926228841,35.6,77776.2,0.0,0.28212,0.00012,27.19549]
[1778926228845,35.6,77776.2,0.0,0.28212,0.00012,27.19549]
[1778926229071,35.6,77776.2,0.0,0.28212,0.00012,27.19549]
[1778926229109,35.6,77776.2,0.0,0.28212,0.00012,27.19549]
[1778926229209,35.6,77776.2,0.0,0.28212,0.00012,27.19549]
[1778926229302,35.6,77776.2,0.0,0.28212,0.00012,27.19549]
[1778926229406,35.6,77776.2,0.0,0.28212,0.00012,27.19549]
[1778926229485,35.6,77776.2,0.0,0.28212,0.00012,27.19549]
[1778926229519,35.6,77776.2,0.0,0.28212,0.00012,27.1956]
[1778926229639,35.6,77776.2,0.0,0.28212,0.00012,27.1956]
[1778926229694,35.6,77776.2,0.0,0.28212,0.00012,27.1956]
[1778926229839,35.6,77776.2,0.0,0.28212,0.00012,27.1956]
[1778926229907,35.6,77776.2,0.0,0.28212,0.00012,27.1956]
[1778926230126,35.6,77776.2,0.0,0.28212,0.00012,27.1956]
[1778926230155,35.6,77776.2,0.0,0.28212,0.00012,27.1956]
[1778926230349,35.6,77776.2,0.0,0.28212,0.00012,27.1956]
[1778926230378,35.6,77776.2,0.0,0.28212,0.00012,27.1956]
[1778926230467,35.6,77776.2,0.0,0.28212,0.00012,27.1956]
[1778926230504,35.6,77776.2,0.0,0.28212,0.00012,27.1956]
[1778926230515,35.6,77776.2,0.0,0.28212,0.00012,27.1956]
[1778926230520,35.6,77776.2,0.0,0.28212,0.00012,27.1956]
[1778926230521,35.6,77812.39,0.0,0.2864,0.00012,27.40491]
[1778926231522,35.6,77826.4,0.0,0.28805,0.00012,27.48189]
[1778926235398,35.6,77828.58,0.0,0.2883,0.00012,27.49422]
[1778926235481,35.6,77828.58,0.0,0.2883,0.00012,27.49422]
[1778926235526,35.6,77832.03,0.0,0.28871,0.00012,27.51389]
[1778926235608,35.6,77832.03,0.0,0.28871,0.00012,27.51389]
[1778926235718,35.6,77832.03,0.0,0.28871,0.00012,27.51389]
[1778926235814,35.6,77832.03,0.0,0.28871,0.00012,27.51385]
[1778926238762,35.6,77827.36,0.0,0.28816,0.00012,27.48714]
[1778926238885,35.6,77827.36,0.0,0.28816,0.00012,27.48714]
[1778926238895,35.6,77827.36,0.0,0.28816,0.00012,27.48714]
[1778926240732,35.6,77829.96,0.0,0.28846,0.00012,27.50193]
[1778926240824,35.6,77829.96,0.0,0.28846,0.00012,27.50193]
[1778926241195,35.6,77829.96,0.0,0.28846,0.00012,27.50193]
[1778926241621,35.6,77829.96,0.0,0.28846,0.00012,27.50187]
[1778926241631,35.6,77829.96,0.0,0.28846,0.00012,27.50187]
[1778926242492,35.6,77829.96,0.0,0.28846,0.00012,27.50182]
[1778926244064,35.6,77833.64,0.0,0.2889,0.00012,27.5227]
[1778926244535,35.6,77834.64,0.0,0.28902,0.00012,27.52835]
[1778926249538,35.6,77839.86,0.0,0.28963,0.00012,27.55771]
[1778926252564,35.59,77836.99,0.0,0.28928,0.00012,27.54109]
[1778926252638,35.59,77836.99,0.0,0.28928,0.00012,27.54109]
[1778926252745,35.59,77836.99,0.0,0.28928,0.00012,27.54109]
[1778926252859,35.59,77836.99,0.0,0.28928,0.00012,27.54109]
[1778926252878,35.59,77836.99,0.0,0.28928,0.00012,27.54109]
[1778926252988,35.59,77836.99,0.0,0.28928,0.00012,27.54109]
[1778926253173,35.59,77836.99,0.0,0.28928,0.00012,27.54101]
[1778926257692,35.59,77834.23,0.0,0.28895,0.00012,27.52507]
[1778926257695,35.59,77834.23,0.0,0.28895,0.00012,27.52507]
[1778926257774,35.59,77834.23,0.0,0.28895,0.00012,27.52507]
[1778926258008,35.59,77834.23,0.0,0.28894,0.00012,27.52499]
[1778926261792,35.59,77837.88,0.0,0.28937,0.00012,27.54549]
[1778926262555,35.59,77838.09,0.0,0.2894,0.00012,27.54665]
[1778926267560,35.59,77840.33,0.0,0.28967,0.00012,27.55978]
[1778926272565,35.59,77842.37,0.0,0.28992,0.00012,27.5715]
[1778926277570,35.59,77842.96,0.0,0.28999,0.00012,27.57501]
[1778926282576,35.6,77839.84,0.0,0.28962,0.00012,27.55737]
[1778926282817,35.6,77839.84,0.0,0.28962,0.00012,27.55737]
[1778926282837,35.6,77839.84,0.0,0.28962,0.00012,27.55737]
[1778926282869,35.6,77839.84,0.0,0.28962,0.00012,27.55737]
[1778926282909,35.6,77839.84,0.0,0.28962,0.00012,27.55737]
[1778926282998,35.6,77839.84,0.0,0.28962,0.00012,27.55737]
[1778926283455,35.6,77839.84,0.0,0.28963,0.00012,27.55741]
[1778926285581,35.6,77827.55,0.0,0.28817,0.00012,27.48763]
[1778926285776,35.6,77827.55,0.0,0.28817,0.00012,27.48763]
[1778926285883,35.6,77827.55,0.0,0.28817,0.00012,27.48763]
[1778926288891,35.6,77821.32,0.0,0.28743,0.00012,27.45239]
[1778926288900,35.6,77821.32,0.0,0.28743,0.00012,27.45239]
[1778926289585,35.6,77822.72,0.0,0.2876,0.00012,27.46049]
[1778926294590,35.6,77815.04,0.0,0.28668,0.00012,27.41387]
[1778926298224,35.6,77814.79,0.0,0.28666,0.00012,27.41251]
[1778926298241,35.6,77814.79,0.0,0.28666,0.00012,27.41251]
[1778926298259,35.6,77814.79,0.0,0.28666,0.00012,27.41251]
[1778926298441,35.6,77814.79,0.0,0.28666,0.00012,27.41251]
[1778926298585,35.6,77814.79,0.0,0.28666,0.00012,27.41251]
[1778926298594,35.6,77818.31,0.0,0.28708,0.00012,27.43275]
[1778926298629,35.6,77818.31,0.0,0.28708,0.00012,27.43275]
[1778926298645,35.6,77818.31,0.0,0.28708,0.00012,27.43275]
[1778926298854,35.6,77818.31,0.0,0.28708,0.00012,27.43275]
[1778926298886,35.6,77818.31,0.0,0.28708,0.00012,27.43275]
[1778926299595,35.6,77803.55,0.0,0.28533,0.00012,27.34803]
[1778926300348,35.6,77803.55,0.0,0.28533,0.00012,27.34803]
[1778926300366,35.6,77803.55,0.0,0.28533,0.00012,27.34803]
[1778926301597,35.6,77793.27,0.0,0.28411,0.00012,27.28882]
[1778926301842,35.6,77793.27,0.0,0.28411,0.00012,27.28882]
[1778926301906,35.6,77793.27,0.0,0.28411,0.00012,27.28882]
[1778926302422,35.6,77793.27,0.0,0.28411,0.00012,27.28882]
[1778926302439,35.6,77793.27,0.0,0.28411,0.00012,27.28882]
[1778926302473,35.6,77793.27,0.0,0.28412,0.00012,27.2892]
[1778926304033,35.6,77785.76,0.0,0.28323,0.00012,27.24574]
[1778926304052,35.6,77785.76,0.0,0.28323,0.00012,27.24574]
[1778926304569,35.6,77785.76,0.0,0.28324,0.00012,27.24613]
[1778926309578,35.61,77786.19,0.0,0.28331,0.00012,27.24959]
[1778926314238,35.61,77785.09,0.0,0.2832,0.00012,27.24378]
[1778926314592,35.61,77785.09,0.0,0.2832,0.00012,27.24398]
[1778926314680,35.61,77785.09,0.0,0.2832,0.00012,27.24398]
[1778926314725,35.61,77785.09,0.0,0.2832,0.00012,27.24398]
[1778926315611,35.61,77782.93,0.0,0.28295,0.00012,27.23186]
[1778926316612,35.61,77766.55,0.0,0.28103,0.00012,27.1368]
[1778926316864,35.61,77766.55,0.0,0.28103,0.00012,27.1368]
[1778926317603,35.62,77766.55,0.0,0.28104,0.00012,27.13712]
[1778926318369,35.62,77766.55,0.0,0.28104,0.00012,27.13712]
[1778926318401,35.62,77766.55,0.0,0.28104,0.00012,27.13712]
[1778926318874,35.62,77766.55,0.0,0.28104,0.00012,27.13712]
[1778926319615,35.62,77769.9,0.0,0.28144,0.00012,27.15694]
[1778926319819,35.62,77769.9,0.0,0.28144,0.00012,27.15694]
[1778926319988,35.62,77769.9,0.0,0.28144,0.00012,27.15694]
[1778926320935,35.62,77772.34,0.0,0.28174,0.00012,27.17166]
[1778926321617,35.62,77773.02,0.0,0.28182,0.00012,27.17592]
[1778926325435,35.62,77773.35,0.0,0.28187,0.00012,27.17834]
[1778926325573,35.62,77773.35,0.0,0.28188,0.00012,27.17881]
[1778926326049,35.62,77773.35,0.0,0.28188,0.00012,27.17881]
[1778926328040,35.62,77778.4,0.0,0.28248,0.00012,27.2084]
[1778926328152,35.62,77778.4,0.0,0.28248,0.00012,27.2084]
[1778926328161,35.62,77778.4,0.0,0.28248,0.00012,27.2084]
[1778926328197,35.62,77778.4,0.0,0.28248,0.00012,27.2084]
[1778926328396,35.62,77778.4,0.0,0.28248,0.00012,27.2084]
[1778926328415,35.62,77778.4,0.0,0.28248,0.00012,27.2084]
[1778926328495,35.62,77778.4,0.0,0.28248,0.00012,27.2084]
[1778926328615,35.62,77778.4,0.0,0.28248,0.00012,27.2084]
[1778926328624,35.62,77765.06,0.0,0.28092,0.00012,27.13103]
[1778926328675,35.62,77765.06,0.0,0.28092,0.00012,27.13103]
[1778926328815,35.62,77765.06,0.0,0.28092,0.00012,27.13103]
[1778926328881,35.62,77765.06,0.0,0.28092,0.00012,27.13103]
[1778926329079,35.62,77765.06,0.0,0.28092,0.00012,27.13103]
[1778926329146,35.62,77765.06,0.0,0.28092,0.00012,27.13103]
[1778926329279,35.62,77765.06,0.0,0.28092,0.00012,27.13103]
[1778926329305,35.62,77765.06,0.0,0.28092,0.00012,27.13103]
[1778926329508,35.62,77765.06,0.0,0.28092,0.00012,27.13103]
[1778926329558,35.62,77765.06,0.0,0.28092,0.00012,27.13103]
[1778926329566,35.62,77765.06,0.0,0.28092,0.00012,27.13103]
[1778926329625,35.63,77764.53,0.0,0.28087,0.00012,27.12852]
[1778926330843,35.63,77768.68,0.0,0.28136,0.00012,27.15302]
[1778926330852,35.63,77768.68,0.0,0.28136,0.00012,27.15302]
[1778926331530,35.63,77768.68,0.0,0.28136,0.00012,27.15302]
[1778926336579,35.63,77767.82,0.0,0.28129,0.00012,27.14945]
[1778926337678,35.63,77757.69,0.0,0.28011,0.00012,27.09066]
[1778926342638,35.64,77770.51,0.0,0.28165,0.00012,27.16703]
[1778926344549,35.64,77765.84,0.0,0.28111,0.00012,27.14012]
[1778926344559,35.64,77765.84,0.0,0.28111,0.00012,27.14012]
[1778926344626,35.64,77765.84,0.0,0.28111,0.00012,27.14012]
[1778926344640,35.64,77764.56,0.0,0.28097,0.00012,27.13322]
[1778926346101,35.64,77763.95,0.0,0.2809,0.00012,27.12995]
[1778926346642,35.65,77762.44,0.0,0.28073,0.00012,27.12146]
[1778926348862,35.65,77760.53,0.0,0.28052,0.00012,27.11062]
[1778926348873,35.65,77760.53,0.0,0.28052,0.00012,27.11062]
[1778926349645,35.65,77757.06,0.0,0.28012,0.00012,27.09102]
[1778926350339,35.65,77757.06,0.0,0.28012,0.00012,27.09102]
[1778926350607,35.65,77757.06,0.0,0.28013,0.00012,27.09132]
[1778926355620,35.66,77760.88,0.0,0.28058,0.00012,27.1116]
[1778926360626,35.66,77765.64,0.0,0.28118,0.00012,27.14092]
[1778926365626,35.67,77761.41,0.0,0.28071,0.00012,27.11771]
[1778926370667,35.67,77763.51,0.0,0.281,0.00012,27.13173]
[1778926372450,35.67,77765.13,0.0,0.28119,0.00012,27.14148]
[1778926372671,35.67,77767.24,0.0,0.28145,0.00012,27.15405]
[1778926372956,35.67,77767.24,0.0,0.28145,0.00012,27.15405]
[1778926373672,35.68,77763.83,0.0,0.28105,0.00012,27.13445]
[1778926374515,35.68,77763.83,0.0,0.28105,0.00012,27.13445]
[1778926374572,35.68,77763.83,0.0,0.28106,0.00012,27.13474]
[1778926379573,35.68,77770.42,0.0,0.28186,0.00012,27.17439]
[1778926382296,35.68,77773.14,0.0,0.28219,0.00012,27.19067]
[1778926382505,35.68,77773.14,0.0,0.28219,0.00012,27.19067]
[1778926382541,35.68,77773.14,0.0,0.28219,0.00012,27.19067]
[1778926382620,35.68,77773.14,0.0,0.28219,0.00012,27.19067]
[1778926382773,35.68,77773.14,0.0,0.28219,0.00012,27.19067]
[1778926382844,35.68,77773.14,0.0,0.28219,0.00012,27.19067]
[1778926383682,35.68,77773.21,0.0,0.2822,0.00012,27.1913]
[1778926385597,35.69,77773.21,0.0,0.28221,0.00012,27.19168]
[1778926385627,35.69,77773.21,0.0,0.28221,0.00012,27.19168]
[1778926386685,35.69,77783.88,0.0,0.28348,0.00012,27.25382]
[1778926386874,35.69,77783.88,0.0,0.28348,0.00012,27.25382]
[1778926387648,35.69,77783.88,0.0,0.28348,0.00012,27.25398]
[1778926388926,35.69,77786.93,0.0,0.28384,0.00012,27.27178]
[1778926389681,35.69,77786.93,0.0,0.28384,0.00012,27.27178]
[1778926389688,35.69,77787.55,0.0,0.28392,0.00012,27.2755]
[1778926389735,35.69,77787.55,0.0,0.28392,0.00012,27.2755]
[1778926396643,35.69,77791.0,0.0,0.28434,0.00012,27.29619]
[1778926396762,35.69,77791.0,0.0,0.28435,0.00012,27.2963]
[1778926396798,35.69,77791.0,0.0,0.28435,0.00012,27.2963]
[1778926396944,35.69,77791.0,0.0,0.28435,0.00012,27.2963]
[1778926397156,35.69,77791.0,0.0,0.28435,0.00012,27.2963]
[1778926397162,35.69,77791.0,0.0,0.28435,0.00012,27.2963]
[1778926397698,35.69,77791.0,0.0,0.28435,0.00012,27.2964]
[1778926398701,35.69,77807.22,0.0,0.28627,0.00012,27.38968]
[1778926398734,35.69,77807.22,0.0,0.28627,0.00012,27.38968]
[1778926399103,35.69,77807.22,0.0,0.28627,0.00012,27.38968]
[1778926399151,35.69,77807.22,0.0,0.28627,0.00012,27.38968]
[1778926399233,35.69,77807.22,0.0,0.28627,0.00012,27.38968]
[1778926399312,35.69,77807.22,0.0,0.28627,0.00012,27.38968]
[1778926399492,35.69,77807.22,0.0,0.28627,0.00012,27.38968]
[1778926399497,35.69,77807.22,0.0,0.28627,0.00012,27.38968]
[1778926399581,35.69,77807.22,0.0,0.28627,0.00012,27.38968]
[1778926401277,35.69,77807.22,0.0,0.28627,0.00012,27.38971]
[1778926401704,35.69,77814.7,0.0,0.28715,0.00012,27.43247]
[1778926403609,35.69,77814.7,0.0,0.28715,0.00012,27.43247]
[1778926403731,35.69,77814.7,0.0,0.28715,0.00012,27.43239]
[1778926405104,35.69,77814.7,0.0,0.28715,0.00012,27.4323]
[1778926405708,35.69,77834.72,0.0,0.28952,0.00012,27.54615]
[1778926407408,35.69,77834.72,0.0,0.28952,0.00012,27.54604]
[1778926407474,35.69,77834.72,0.0,0.28952,0.00012,27.54604]
[1778926407477,35.69,77834.72,0.0,0.28952,0.00012,27.54604]
[1778926407710,35.69,77836.39,0.0,0.28972,0.00012,27.55537]
[1778926412744,35.69,77842.69,0.0,0.29043,0.00012,27.58703]
[1778926415423,35.69,77843.4,0.0,0.29051,0.00012,27.59079]
[1778926415718,35.69,77837.73,0.0,0.28983,0.00012,27.55857]
[1778926419225,35.68,77835.63,0.0,0.28958,0.00012,27.54645]
[1778926420043,35.68,77835.13,0.0,0.28952,0.00012,27.54348]
[1778926425133,35.68,77840.9,0.0,0.2902,0.00012,27.57603]
[1778926425728,35.68,77840.93,0.0,0.2902,0.00012,27.57608]
[1778926430145,35.68,77849.46,0.0,0.2912,0.00012,27.62371]
[1778926430210,35.68,77849.46,0.0,0.2912,0.00012,27.62371]
[1778926430733,35.68,77845.58,0.0,0.29074,0.00012,27.60172]
[1778926432015,35.68,77846.46,0.0,0.29084,0.00012,27.6066]
[1778926432127,35.68,77846.46,0.0,0.29084,0.00012,27.6066]
[1778926432134,35.68,77846.46,0.0,0.29084,0.00012,27.6066]
[1778926432136,35.68,77846.46,0.0,0.29084,0.00012,27.6066]
[1778926432169,35.68,77846.46,0.0,0.29084,0.00012,27.6066]
[1778926432240,35.68,77846.46,0.0,0.29084,0.00012,27.6066]
[1778926432374,35.68,77846.46,0.0,0.29084,0.00012,27.6066]
[1778926432488,35.68,77846.46,0.0,0.29084,0.00012,27.6066]
[1778926432599,35.68,77846.46,0.0,0.29084,0.00012,27.6066]
[1778926432679,35.68,77846.46,0.0,0.29084,0.00012,27.6066]
[1778926432690,35.68,77846.46,0.0,0.29084,0.00012,27.60648]
[1778926432871,35.68,77846.46,0.0,0.29084,0.00012,27.60648]
[1778926432949,35.68,77846.46,0.0,0.29084,0.00012,27.60648]
[1778926433072,35.68,77846.46,0.0,0.29084,0.00012,27.60648]
[1778926433129,35.68,77846.46,0.0,0.29084,0.00012,27.60648]
[1778926433292,35.68,77846.46,0.0,0.29084,0.00012,27.60648]
[1778926433376,35.68,77846.46,0.0,0.29084,0.00012,27.60648]
[1778926433500,35.68,77846.46,0.0,0.29084,0.00012,27.60648]
[1778926433559,35.68,77846.46,0.0,0.29084,0.00012,27.60648]
[1778926433569,35.68,77846.46,0.0,0.29084,0.00012,27.60648]
[1778926433718,35.68,77846.46,0.0,0.29084,0.00012,27.60648]
[1778926435738,35.68,77855.52,0.0,0.29192,0.00012,27.6577]
[1778926436835,35.68,77856.24,0.0,0.29201,0.00012,27.66191]
[1778926437730,35.68,77856.24,0.0,0.29202,0.00012,27.66205]
[1778926438187,35.68,77856.24,0.0,0.29202,0.00012,27.66205]
[1778926438741,35.68,77857.49,0.0,0.29216,0.00012,27.66891]
[1778926443746,35.68,77859.24,0.0,0.29235,0.00012,27.67788]
[1778926448752,35.67,77859.02,0.0,0.29231,0.00012,27.67585]
[1778926453757,35.67,77865.23,0.0,0.29303,0.00012,27.70998]
[1778926458761,35.67,77863.52,0.0,0.29284,0.00012,27.70078]
[1778926464026,35.67,77856.35,0.0,0.29198,0.00012,27.66057]
[1778926464031,35.67,77856.35,0.0,0.29198,0.00012,27.66057]
[1778926464672,35.67,77856.35,0.0,0.29198,0.00012,27.66043]
[1778926469772,35.67,77858.47,0.0,0.29222,0.00012,27.67197]
[1778926475778,35.67,77858.0,0.0,0.29214,0.00012,27.66563]
[1778926478115,35.67,77859.02,0.0,0.29226,0.00012,27.67131]
[1778926478127,35.67,77859.02,0.0,0.29226,0.00012,27.67131]
[1778926478730,35.67,77859.02,0.0,0.29226,0.00012,27.67113]
[1778926483344,35.67,77861.49,0.0,0.29255,0.00012,27.68472]
[1778926483368,35.67,77861.49,0.0,0.29255,0.00012,27.68472]
[1778926483702,35.67,77861.49,0.0,0.29255,0.00012,27.68472]
[1778926483741,35.67,77861.49,0.0,0.29254,0.00012,27.68463]
[1778926488784,35.66,77860.6,0.0,0.29243,0.00012,27.67923]
[1778926493803,35.66,77864.53,0.0,0.29289,0.00012,27.70079]
[1778926498810,35.66,77863.16,0.0,0.29271,0.00012,27.69253]
[1778926503815,35.66,77862.27,0.0,0.2926,0.00012,27.68718]
[1778926505227,35.66,77862.27,0.0,0.29259,0.00012,27.68709]
[1778926505256,35.66,77862.27,0.0,0.29259,0.00012,27.68709]
[1778926505817,35.66,77863.3,0.0,0.29272,0.00012,27.69282]
[1778926510787,35.66,77867.81,0.0,0.29326,0.00012,27.71851]
[1778926511917,35.66,77869.12,0.0,0.29343,0.00012,27.72602]
[1778926512035,35.66,77869.12,0.0,0.29343,0.00012,27.72602]
[1778926512279,35.66,77869.12,0.0,0.29343,0.00012,27.72602]
[1778926512358,35.66,77869.12,0.0,0.29343,0.00012,27.72602]
[1778926512370,35.66,77869.12,0.0,0.29343,0.00012,27.72602]
[1778926512512,35.66,77869.12,0.0,0.29343,0.00012,27.72602]
[1778926512581,35.66,77869.12,0.0,0.29343,0.00012,27.72602]
[1778926512694,35.66,77869.12,0.0,0.29343,0.00012,27.72602]
[1778926512788,35.66,77869.12,0.0,0.29343,0.00012,27.72602]
[1778926512827,35.66,77868.84,0.0,0.29339,0.00012,27.72458]
[1778926512868,35.66,77868.84,0.0,0.29339,0.00012,27.72458]
[1778926513042,35.66,77868.84,0.0,0.29339,0.00012,27.72458]
[1778926513078,35.66,77868.84,0.0,0.29339,0.00012,27.72458]
[1778926513378,35.66,77868.84,0.0,0.29339,0.00012,27.72458]
[1778926513413,35.66,77868.84,0.0,0.29339,0.00012,27.72458]
[1778926513578,35.66,77868.84,0.0,0.29339,0.00012,27.72458]
[1778926513608,35.66,77868.84,0.0,0.2934,0.00012,27.72478]
[1778926514829,35.66,77888.19,0.0,0.29572,0.00012,27.83278]
[1778926517182,35.66,77883.57,0.0,0.29517,0.00012,27.80714]
[1778926517190,35.66,77883.57,0.0,0.29517,0.00012,27.80714]
[1778926517292,35.66,77883.57,0.0,0.29517,0.00012,27.80714]
[1778926517533,35.66,77883.57,0.0,0.29517,0.00012,27.80714]
[1778926517848,35.66,77883.57,0.0,0.29517,0.00012,27.80714]
[1778926517859,35.66,77883.57,0.0,0.29517,0.00012,27.80714]
[1778926518833,35.66,77881.87,0.0,0.29496,0.00012,27.79767]
[1778926523838,35.66,77882.47,0.0,0.29504,0.00012,27.80111]
[1778926524405,35.66,77882.47,0.0,0.29504,0.00012,27.80111]
[1778926524470,35.66,77882.47,0.0,0.29504,0.00012,27.80111]
[1778926524486,35.66,77882.47,0.0,0.29504,0.00012,27.80111]
[1778926524839,35.66,77882.53,0.0,0.29505,0.00012,27.80146]
[1778926527842,35.66,77895.84,0.0,0.29664,0.00012,27.87529]
[1778926531032,35.66,77896.05,0.0,0.29667,0.00012,27.87651]
[1778926536039,35.66,77897.6,0.0,0.29684,0.00012,27.8819]
[1778926536667,35.66,77897.6,0.0,0.29684,0.00012,27.8819]
[1778926536790,35.66,77897.6,0.0,0.29684,0.00012,27.8819]
[1778926536851,35.66,77900.59,0.0,0.2972,0.00012,27.89855]
[1778926536863,35.66,77900.59,0.0,0.2972,0.00012,27.89855]
[1778926537225,35.66,77900.59,0.0,0.2972,0.00012,27.89855]
[1778926537441,35.66,77900.59,0.0,0.2972,0.00012,27.89855]
[1778926537673,35.66,77900.59,0.0,0.2972,0.00012,27.89855]
[1778926539261,35.66,77900.95,0.0,0.29725,0.00012,27.90066]
[1778926541345,35.67,77901.11,0.0,0.29728,0.00012,27.90189]
[1778926542423,35.67,77901.11,0.0,0.29728,0.00012,27.90189]
[1778926543301,35.67,77901.8,0.0,0.29736,0.00012,27.90579]
[1778926543328,35.67,77901.8,0.0,0.29736,0.00012,27.90579]
[1778926543409,35.67,77901.8,0.0,0.29736,0.00012,27.90579]
[1778926543832,35.67,77901.8,0.0,0.29736,0.00012,27.90579]
[1778926543858,35.67,77902.49,0.0,0.29745,0.00012,27.90961]
[1778926543894,35.67,77902.49,0.0,0.29745,0.00012,27.90961]
[1778926544859,35.67,77897.68,0.0,0.29686,0.00012,27.88279]
[1778926547605,35.66,77893.83,0.0,0.29639,0.00012,27.86113]
[1778926547635,35.66,77893.83,0.0,0.29639,0.00012,27.86113]
[1778926547862,35.66,77893.88,0.0,0.2964,0.00012,27.86139]
[1778926551091,35.66,77893.83,0.0,0.29638,0.00012,27.86083]
[1778926551866,35.66,77894.38,0.0,0.29645,0.00012,27.8638]
[1778926556871,35.66,77898.26,0.0,0.29691,0.00012,27.88505]
[1778926558373,35.66,77898.26,0.0,0.29691,0.00012,27.88505]
[1778926558448,35.66,77898.26,0.0,0.29691,0.00012,27.88505]
[1778926558820,35.66,77898.26,0.0,0.29691,0.00012,27.88499]
[1778926562707,35.66,77891.14,0.0,0.29605,0.00012,27.84567]
[1778926562847,35.66,77891.14,0.0,0.29606,0.00012,27.84599]
[1778926563991,35.66,77890.69,0.0,0.29601,0.00012,27.8438]
[1778926564030,35.66,77890.69,0.0,0.29601,0.00012,27.8438]
[1778926564756,35.66,77890.69,0.0,0.29601,0.00012,27.8438]
[1778926564824,35.66,77890.69,0.0,0.29601,0.00012,27.8438]
[1778926564862,35.67,77890.69,0.0,0.29602,0.00012,27.8441]
[1778926566032,35.67,77890.69,0.0,0.29603,0.00012,27.8444]
[1778926566877,35.67,77890.69,0.0,0.29603,0.00012,27.8444]
[1778926570806,35.67,77892.86,0.0,0.29632,0.00012,27.85763]
[1778926570825,35.67,77892.86,0.0,0.29632,0.00012,27.85763]
[1778926570887,35.67,77891.47,0.0,0.29616,0.00012,27.85023]
[1778926571228,35.67,77891.47,0.0,0.29616,0.00012,27.85023]
[1778926571382,35.67,77891.47,0.0,0.29616,0.00012,27.85023]
[1778926571435,35.67,77891.47,0.0,0.29616,0.00012,27.85023]
[1778926571443,35.67,77891.47,0.0,0.29616,0.00012,27.85023]
[1778926571888,35.67,77888.1,0.0,0.29575,0.00012,27.83151]
[1778926574886,35.67,77885.99,0.0,0.29549,0.00012,27.81964]
[1778926574934,35.67,77885.99,0.0,0.29549,0.00012,27.81964]
[1778926575892,35.67,77885.6,0.0,0.29544,0.00012,27.81735]
[1778926578900,35.67,77874.01,0.0,0.29406,0.00012,27.75283]
[1778926582315,35.67,77873.16,0.0,0.29396,0.00012,27.74828]
[1778926582359,35.67,77873.16,0.0,0.29396,0.00012,27.74828]
[1778926582602,35.67,77873.16,0.0,0.29396,0.00012,27.74828]
[1778926582613,35.67,77873.16,0.0,0.29396,0.00012,27.74828]
[1778926582829,35.67,77873.16,0.0,0.29396,0.00012,27.74835]
[1778926582909,35.67,77873.16,0.0,0.29396,0.00012,27.74835]
[1778926582942,35.67,77873.16,0.0,0.29396,0.00012,27.74835]
[1778926582988,35.67,77873.16,0.0,0.29396,0.00012,27.74835]
[1778926583010,35.67,77873.16,0.0,0.29396,0.00012,27.74835]
[1778926583222,35.67,77873.16,0.0,0.29396,0.00012,27.74835]
[1778926583272,35.67,77873.16,0.0,0.29396,0.00012,27.74835]
[1778926583426,35.67,77873.16,0.0,0.29396,0.00012,27.74835]
[1778926583471,35.67,77873.16,0.0,0.29396,0.00012,27.74835]
[1778926583627,35.67,77873.16,0.0,0.29396,0.00012,27.74835]
[1778926583756,35.67,77873.16,0.0,0.29396,0.00012,27.74835]
[1778926583767,35.67,77873.16,0.0,0.29396,0.00012,27.74835]
[1778926583905,35.67,77858.69,0.0,0.29222,0.00012,27.66702]
[1778926584906,35.67,77848.52,0.0,0.291,0.00012,27.60954]
[1778926586982,35.67,77845.37,0.0,0.29062,0.00012,27.59148]
[1778926587053,35.67,77845.37,0.0,0.29062,0.00012,27.59148]
[1778926587169,35.67,77845.37,0.0,0.29062,0.00012,27.59148]
[1778926587212,35.67,77845.37,0.0,0.29062,0.00012,27.59148]
[1778926587910,35.67,77844.4,0.0,0.2905,0.00012,27.58582]
[1778926588146,35.67,77844.4,0.0,0.2905,0.00012,27.58582]
[1778926588658,35.67,77844.4,0.0,0.2905,0.00012,27.58582]
[1778926588904,35.67,77844.4,0.0,0.2905,0.00012,27.58582]
[1778926591348,35.67,77843.62,0.0,0.2904,0.00012,27.58097]
[1778926591389,35.67,77843.62,0.0,0.2904,0.00012,27.58097]
[1778926591402,35.67,77843.62,0.0,0.2904,0.00012,27.58097]
[1778926591452,35.67,77843.62,0.0,0.2904,0.00012,27.58097]
[1778926591722,35.67,77843.62,0.0,0.2904,0.00012,27.58097]
[1778926591788,35.67,77843.62,0.0,0.2904,0.00012,27.58097]
[1778926591867,35.67,77843.62,0.0,0.2904,0.00012,27.58097]
[1778926591914,35.67,77843.28,0.0,0.29035,0.00012,27.57604]
[1778926591966,35.67,77843.28,0.0,0.29035,0.00012,27.57604]
[1778926592113,35.67,77843.28,0.0,0.29035,0.00012,27.57604]
[1778926592328,35.67,77843.28,0.0,0.29035,0.00012,27.57604]
[1778926592822,35.67,77843.28,0.0,0.29035,0.00012,27.57604]
[1778926592854,35.67,77843.28,0.0,0.29035,0.00012,27.5762]
[1778926592930,35.67,77843.28,0.0,0.29035,0.00012,27.5762]
[1778926593048,35.67,77843.28,0.0,0.29035,0.00012,27.5762]
[1778926593166,35.67,77843.28,0.0,0.29035,0.00012,27.5762]
[1778926593256,35.67,77843.28,0.0,0.29035,0.00012,27.5762]
[1778926593381,35.67,77843.28,0.0,0.29035,0.00012,27.5762]
[1778926593436,35.67,77843.28,0.0,0.29035,0.00012,27.5762]
[1778926593590,35.67,77843.28,0.0,0.29035,0.00012,27.5762]
[1778926593624,35.67,77843.28,0.0,0.29035,0.00012,27.5762]
[1778926593863,35.67,77843.28,0.0,0.29035,0.00012,27.5762]
[1778926593916,35.67,77862.33,0.0,0.29262,0.00012,27.68335]
[1778926593923,35.67,77862.33,0.0,0.29262,0.00012,27.68335]
[1778926594324,35.67,77862.33,0.0,0.29262,0.00012,27.68335]
[1778926594917,35.67,77862.71,0.0,0.29266,0.00012,27.68543]
[1778926597354,35.67,77862.71,0.0,0.29267,0.00012,27.68566]
[1778926597399,35.67,77862.71,0.0,0.29267,0.00012,27.68566]
[1778926597408,35.67,77862.71,0.0,0.29267,0.00012,27.68566]
[1778926597420,35.67,77862.71,0.0,0.29267,0.00012,27.68566]
[1778926597502,35.67,77862.71,0.0,0.29267,0.00012,27.68566]
[1778926597572,35.67,77862.71,0.0,0.29267,0.00012,27.68566]
[1778926597627,35.67,77862.71,0.0,0.29267,0.00012,27.68566]
[1778926597663,35.67,77862.71,0.0,0.29267,0.00012,27.68566]
[1778926597881,35.67,77862.71,0.0,0.29267,0.00012,27.68566]
[1778926598921,35.67,77850.31,0.0,0.29118,0.00012,27.6157]
[1778926598944,35.67,77850.31,0.0,0.29118,0.00012,27.6157]
[1778926599922,35.67,77846.26,0.0,0.2907,0.00012,27.59265]
[1778926602689,35.67,77846.26,0.0,0.29069,0.00012,27.59235]
[1778926603111,35.67,77846.26,0.0,0.29069,0.00012,27.59221]
[1778926603313,35.67,77846.26,0.0,0.29069,0.00012,27.59221]
[1778926603404,35.67,77846.26,0.0,0.29069,0.00012,27.59221]
[1778926603460,35.67,77846.26,0.0,0.29069,0.00012,27.59221]
[1778926603615,35.67,77846.26,0.0,0.29069,0.00012,27.59221]
[1778926603697,35.67,77846.26,0.0,0.29069,0.00012,27.59221]
[1778926603881,35.67,77846.26,0.0,0.29069,0.00012,27.59221]
[1778926603916,35.67,77846.26,0.0,0.29068,0.00012,27.59194]
[1778926603985,35.67,77846.26,0.0,0.29068,0.00012,27.59194]
[1778926604196,35.67,77846.26,0.0,0.29068,0.00012,27.59194]
[1778926604275,35.67,77846.26,0.0,0.29068,0.00012,27.59194]
[1778926604513,35.67,77846.26,0.0,0.29068,0.00012,27.59194]
[1778926604546,35.67,77846.26,0.0,0.29068,0.00012,27.59194]
[1778926604740,35.67,77846.26,0.0,0.29068,0.00012,27.59194]
[1778926604742,35.66,77846.26,0.0,0.29068,0.00012,27.59183]
[1778926605152,35.66,77846.26,0.0,0.29068,0.00012,27.59183]
[1778926605663,35.66,77846.26,0.0,0.29067,0.00012,27.59172]
[1778926607187,35.66,77838.51,0.0,0.28975,0.00012,27.54776]
[1778926607825,35.66,77838.51,0.0,0.28975,0.00012,27.54776]
[1778926610311,35.66,77838.24,0.0,0.28971,0.00012,27.54592]
[1778926610372,35.66,77838.24,0.0,0.28971,0.00012,27.54592]
[1778926610934,35.66,77840.68,0.0,0.29,0.00012,27.55967]
[1778926611169,35.66,77840.68,0.0,0.29,0.00012,27.55967]
[1778926613333,35.66,77842.38,0.0,0.29021,0.00012,27.56953]
[1778926618168,35.67,77844.21,0.0,0.29045,0.00012,27.58097]
[1778926620084,35.67,77840.39,0.0,0.29,0.00012,27.55981]
[1778926620882,35.67,77840.39,0.0,0.29001,0.00012,27.55997]
[1778926621049,35.67,77840.39,0.0,0.29001,0.00012,27.55997]
[1778926621093,35.67,77840.39,0.0,0.29001,0.00012,27.55997]
[1778926621101,35.67,77840.39,0.0,0.29001,0.00012,27.55997]
[1778926621737,35.67,77840.39,0.0,0.29001,0.00012,27.55988]
[1778926622949,35.67,77828.38,0.0,0.28857,0.00012,27.49161]
[1778926624990,35.67,77825.59,0.0,0.28824,0.00012,27.47565]
[1778926625027,35.67,77825.59,0.0,0.28824,0.00012,27.47565]
[1778926625053,35.67,77825.59,0.0,0.28824,0.00012,27.47565]
[1778926625119,35.67,77825.59,0.0,0.28824,0.00012,27.47565]
[1778926625200,35.67,77825.59,0.0,0.28824,0.00012,27.47565]
[1778926625756,35.67,77825.59,0.0,0.28824,0.00012,27.4756]
[1778926626365,35.67,77825.59,0.0,0.28824,0.00012,27.4756]
[1778926626379,35.67,77825.59,0.0,0.28824,0.00012,27.4756]
[1778926626902,35.67,77825.59,0.0,0.28824,0.00012,27.4756]
[1778926628299,35.67,77825.59,0.0,0.28824,0.00012,27.47555]
[1778926630957,35.67,77837.51,0.0,0.28965,0.00012,27.54297]
[1778926631587,35.67,77837.51,0.0,0.28965,0.00012,27.54297]
[1778926632613,35.67,77837.51,0.0,0.28965,0.00012,27.54322]
[1778926632648,35.67,77837.51,0.0,0.28965,0.00012,27.54322]
[1778926632829,35.67,77837.51,0.0,0.28965,0.00012,27.54322]
[1778926632893,35.67,77837.51,0.0,0.28965,0.00012,27.54322]
[1778926632959,35.67,77838.18,0.0,0.28974,0.00012,27.54705]
[1778926636167,35.67,77842.37,0.0,0.29025,0.00012,27.57141]
[1778926641032,35.68,77833.08,0.0,0.28917,0.00012,27.51999]
[1778926641328,35.68,77833.08,0.0,0.28917,0.00012,27.51999]
[1778926641385,35.68,77833.08,0.0,0.28917,0.00012,27.51999]
[1778926641633,35.68,77833.08,0.0,0.28917,0.00012,27.51999]
[1778926645365,35.68,77826.77,0.0,0.28842,0.00012,27.48409]
[1778926645945,35.68,77826.77,0.0,0.28842,0.00012,27.48404]
[1778926646059,35.68,77826.77,0.0,0.28842,0.00012,27.48404]
[1778926646108,35.68,77826.77,0.0,0.28842,0.00012,27.48404]
[1778926646113,35.68,77826.77,0.0,0.28842,0.00012,27.48404]
[1778926646190,35.68,77826.77,0.0,0.28842,0.00012,27.48404]
[1778926646197,35.68,77826.77,0.0,0.28842,0.00012,27.48404]
[1778926646974,35.68,77826.93,0.0,0.28844,0.00012,27.48493]
[1778926648500,35.68,77826.06,0.0,0.28833,0.00012,27.47991]
[1778926648512,35.68,77826.06,0.0,0.28833,0.00012,27.47991]
[1778926648961,35.68,77826.06,0.0,0.28833,0.00012,27.47991]
[1778926649665,35.68,77826.06,0.0,0.28833,0.00012,27.47991]
[1778926649736,35.68,77826.06,0.0,0.28833,0.00012,27.47991]
[1778926649837,35.67,77826.06,0.0,0.28833,0.00012,27.47983]
[1778926652517,35.67,77823.13,0.0,0.28796,0.00012,27.45983]
[1778926655983,35.67,77809.24,0.0,0.28632,0.00012,27.38046]
[1778926656102,35.67,77809.24,0.0,0.28632,0.00012,27.38046]
[1778926656119,35.67,77809.24,0.0,0.28632,0.00012,27.38046]
[1778926656984,35.67,77806.57,0.0,0.286,0.00012,27.36517]
[1778926658027,35.68,77806.08,0.0,0.28594,0.00012,27.36246]
[1778926658986,35.68,77805.38,0.0,0.28586,0.00012,27.35847]
[1778926659157,35.68,77805.38,0.0,0.28586,0.00012,27.35847]
[1778926660221,35.68,77805.38,0.0,0.28586,0.00012,27.35847]
[1778926660595,35.68,77805.38,0.0,0.28586,0.00012,27.35847]
[1778926661552,35.68,77805.38,0.0,0.28586,0.00012,27.35853]
[1778926661571,35.68,77805.38,0.0,0.28586,0.00012,27.35853]
[1778926661599,35.68,77805.38,0.0,0.28586,0.00012,27.35853]
[1778926661989,35.68,77800.09,0.0,0.28524,0.00012,27.32832]
[1778926664545,35.68,77795.76,0.0,0.28473,0.00012,27.30358]
[1778926664827,35.68,77795.76,0.0,0.28473,0.00012,27.30358]
[1778926664925,35.68,77795.76,0.0,0.28473,0.00012,27.30358]
[1778926667006,35.68,77794.33,0.0,0.28457,0.00012,27.29562]
[1778926667045,35.68,77794.33,0.0,0.28457,0.00012,27.29562]
[1778926667189,35.68,77794.33,0.0,0.28457,0.00012,27.29562]
[1778926667995,35.68,77794.82,0.0,0.28463,0.00012,27.29866]
[1778926670007,35.68,77773.5,0.0,0.28213,0.00012,27.17575]
[1778926670027,35.68,77773.5,0.0,0.28213,0.00012,27.17575]
[1778926670434,35.68,77773.5,0.0,0.28213,0.00012,27.17575]
[1778926670547,35.68,77773.5,0.0,0.28213,0.00012,27.17575]
[1778926670733,35.68,77773.5,0.0,0.28213,0.00012,27.17575]
[1778926670753,35.68,77773.5,0.0,0.28213,0.00012,27.17575]
[1778926670831,35.68,77773.5,0.0,0.28213,0.00012,27.176]
[1778926671847,35.68,77773.5,0.0,0.28213,0.00012,27.176]
[1778926671973,35.68,77773.5,0.0,0.28213,0.00012,27.176]
[1778926671980,35.68,77773.5,0.0,0.28214,0.00012,27.17625]
[1778926672060,35.68,77773.5,0.0,0.28214,0.00012,27.17625]
[1778926672239,35.68,77773.5,0.0,0.28214,0.00012,27.17625]
[1778926672465,35.68,77773.5,0.0,0.28214,0.00012,27.17625]
[1778926673010,35.68,77773.5,0.0,0.28214,0.00012,27.17649]
[1778926675080,35.68,77773.5,0.0,0.28215,0.00012,27.17686]
[1778926676017,35.69,77786.41,0.0,0.28368,0.00012,27.25184]
[1778926676463,35.69,77786.41,0.0,0.28368,0.00012,27.25184]
[1778926676532,35.69,77786.41,0.0,0.28368,0.00012,27.25184]
[1778926676650,35.69,77786.41,0.0,0.28368,0.00012,27.25184]
[1778926676727,35.69,77786.41,0.0,0.28368,0.00012,27.25197]
[1778926678019,35.69,77798.09,0.0,0.28506,0.00012,27.31942]
[1778926681935,35.69,77800.8,0.0,0.28539,0.00012,27.33524]
[1778926682286,35.69,77800.8,0.0,0.28539,0.00012,27.33532]
[1778926682691,35.69,77800.8,0.0,0.28539,0.00012,27.33532]
[1778926682728,35.69,77800.8,0.0,0.28539,0.00012,27.33532]
[1778926682749,35.69,77800.8,0.0,0.28539,0.00012,27.33532]
[1778926682876,35.69,77800.8,0.0,0.28539,0.00012,27.33532]
[1778926682908,35.69,77800.8,0.0,0.28539,0.00012,27.33532]
[1778926682933,35.69,77800.8,0.0,0.28539,0.00012,27.33539]
[1778926683140,35.69,77800.8,0.0,0.28539,0.00012,27.33539]
[1778926683404,35.69,77800.8,0.0,0.28539,0.00012,27.33539]
[1778926683557,35.69,77800.8,0.0,0.28539,0.00012,27.33539]
[1778926683625,35.69,77800.8,0.0,0.28539,0.00012,27.33539]
[1778926683759,35.69,77800.8,0.0,0.28539,0.00012,27.33539]
[1778926683797,35.69,77800.8,0.0,0.28539,0.00012,27.33539]
[1778926683953,35.69,77800.8,0.0,0.28539,0.00012,27.33539]
[1778926684004,35.69,77800.8,0.0,0.28539,0.00012,27.33539]
[1778926684025,35.69,77801.81,0.0,0.28551,0.00012,27.34118]
[1778926684157,35.69,77801.81,0.0,0.28551,0.00012,27.34118]
[1778926684297,35.69,77801.81,0.0,0.28551,0.00012,27.34118]
[1778926684400,35.69,77801.81,0.0,0.28551,0.00012,27.34118]
[1778926684504,35.69,77801.81,0.0,0.28551,0.00012,27.34118]
[1778926684618,35.69,77801.81,0.0,0.28551,0.00012,27.34118]
[1778926684657,35.69,77801.81,0.0,0.28551,0.00012,27.34118]
[1778926684675,35.69,77801.81,0.0,0.28551,0.00012,27.34118]
[1778926684680,35.69,77801.81,0.0,0.28551,0.00012,27.34118]
[1778926684870,35.69,77801.81,0.0,0.28551,0.00012,27.34122]
[1778926686027,35.69,77813.91,0.0,0.28694,0.00012,27.41058]
[1778926688643,35.69,77814.04,0.0,0.28696,0.00012,27.41131]
[1778926688654,35.69,77814.04,0.0,0.28696,0.00012,27.41131]
[1778926688688,35.69,77814.04,0.0,0.28696,0.00012,27.41131]
[1778926689030,35.69,77822.27,0.0,0.28794,0.00012,27.4583]
[1778926691032,35.69,77835.32,0.0,0.28949,0.00012,27.53274]
[1778926692210,35.69,77835.32,0.0,0.2895,0.00012,27.53299]
[1778926692216,35.69,77835.32,0.0,0.2895,0.00012,27.53299]
[1778926693034,35.69,77837.7,0.0,0.28978,0.00012,27.54652]
[1778926698039,35.69,77839.71,0.0,0.29005,0.00012,27.55903]
[1778926703044,35.7,77841.14,0.0,0.29024,0.00012,27.56827]
[1778926703269,35.7,77841.14,0.0,0.29024,0.00012,27.56827]
[1778926703937,35.7,77841.14,0.0,0.29024,0.00012,27.56827]
[1778926704045,35.7,77834.42,0.0,0.28945,0.00012,27.53035]
[1778926705811,35.7,77834.42,0.0,0.28945,0.00012,27.53035]
[1778926705821,35.7,77834.42,0.0,0.28945,0.00012,27.53035]
[1778926705822,35.7,77834.42,0.0,0.28945,0.00012,27.53035]
[1778926706047,35.7,77832.36,0.0,0.2892,0.00012,27.5185]
[1778926707463,35.7,77828.97,0.0,0.28879,0.00012,27.49921]
[1778926707914,35.7,77828.97,0.0,0.28879,0.00012,27.49921]
[1778926714054,35.7,77831.58,0.0,0.28907,0.00012,27.51008]
[1778926720059,35.69,77833.2,0.0,0.28925,0.00012,27.51884]
[1778926725994,35.69,77834.57,0.0,0.2894,0.00012,27.52598]
[1778926726683,35.69,77834.57,0.0,0.2894,0.00012,27.52598]
[1778926730120,35.69,77824.14,0.0,0.28816,0.00012,27.46642]
[1778926730269,35.69,77824.14,0.0,0.28816,0.00012,27.46642]
[1778926730418,35.69,77824.14,0.0,0.28816,0.00012,27.46642]
[1778926733953,35.69,77824.14,0.0,0.28815,0.00012,27.46629]
[1778926734077,35.69,77824.14,0.0,0.28815,0.00012,27.46628]
[1778926735181,35.69,77824.14,0.0,0.28815,0.00012,27.46627]
[1778926736725,35.69,77824.14,0.0,0.28815,0.00012,27.46625]
[1778926737074,35.69,77824.14,0.0,0.28815,0.00012,27.46608]
[1778926737231,35.69,77824.14,0.0,0.28815,0.00012,27.46608]
[1778926738836,35.69,77831.75,0.0,0.28905,0.00012,27.50936]
[1778926738867,35.69,77831.75,0.0,0.28905,0.00012,27.50936]
[1778926740832,35.69,77832.58,0.0,0.28915,0.00012,27.51392]
[1778926741046,35.69,77832.58,0.0,0.28914,0.00012,27.51374]
[1778926741795,35.69,77832.58,0.0,0.28914,0.00012,27.51374]
[1778926743145,35.69,77832.99,0.0,0.28919,0.00012,27.516]
[1778926743215,35.69,77832.99,0.0,0.28919,0.00012,27.516]
[1778926743958,35.69,77832.99,0.0,0.28919,0.00012,27.516]
[1778926744047,35.69,77832.99,0.0,0.28919,0.00012,27.51585]
[1778926749050,35.69,77839.03,0.0,0.28993,0.00012,27.55105]
[1778926754066,35.69,77838.6,0.0,0.2899,0.00012,27.54958]
[1778926756140,35.7,77838.76,0.0,0.28993,0.00012,27.5512]
[1778926757024,35.7,77838.76,0.0,0.28993,0.00012,27.5512]
[1778926757048,35.7,77838.76,0.0,0.28993,0.00012,27.5512]
[1778926757060,35.7,77838.76,0.0,0.28994,0.00012,27.5513]
[1778926759052,35.7,77840.22,0.0,0.29011,0.00012,27.55955]
[1778926759071,35.7,77840.22,0.0,0.29011,0.00012,27.55943]
[1778926759735,35.7,77840.22,0.0,0.29011,0.00012,27.55943]
[1778926759975,35.7,77840.22,0.0,0.2901,0.00012,27.55919]
[1778926761070,35.7,77840.22,0.0,0.2901,0.00012,27.55919]
[1778926761075,35.7,77840.22,0.0,0.2901,0.00012,27.55919]
[1778926761102,35.7,77836.64,0.0,0.28968,0.00012,27.5391]
[1778926761115,35.7,77836.64,0.0,0.28968,0.00012,27.5391]
[1778926761406,35.7,77836.64,0.0,0.28968,0.00012,27.5391]
[1778926761448,35.7,77836.64,0.0,0.28968,0.00012,27.5391]
[1778926762013,35.7,77836.64,0.0,0.28968,0.00012,27.53928]
[1778926763104,35.7,77850.53,0.0,0.29134,0.00012,27.61794]
[1778926763248,35.7,77850.53,0.0,0.29134,0.00012,27.61794]
[1778926767984,35.7,77851.95,0.0,0.29153,0.00012,27.62665]
[1778926768085,35.7,77851.95,0.0,0.29153,0.00012,27.62665]
[1778926768109,35.7,77851.61,0.0,0.29149,0.00012,27.62472]
[1778926768385,35.7,77851.61,0.0,0.29149,0.00012,27.62472]
[1778926768444,35.7,77851.61,0.0,0.29149,0.00012,27.62472]
[1778926768487,35.7,77851.61,0.0,0.29149,0.00012,27.62472]
[1778926772347,35.7,77856.75,0.0,0.29208,0.00012,27.65023]
[1778926772395,35.7,77856.75,0.0,0.29208,0.00012,27.65023]
[1778926773114,35.7,77857.39,0.0,0.29216,0.00012,27.65387]
[1778926778119,35.7,77856.51,0.0,0.29206,0.00012,27.64944]
[1778926783367,35.71,77859.22,0.0,0.2924,0.00012,27.66532]
[1778926785883,35.71,77861.5,0.0,0.29268,0.00012,27.67835]
[1778926789820,35.71,77863.23,0.0,0.2929,0.00012,27.68843]
[1778926795136,35.71,77855.07,0.0,0.29194,0.00012,27.64347]
[1778926800141,35.71,77853.62,0.0,0.29178,0.00012,27.63589]
[1778926805147,35.72,77851.81,0.0,0.29158,0.00012,27.62646]
[1778926810084,35.72,77849.56,0.0,0.29133,0.00012,27.61463]
[1778926811617,35.72,77847.2,0.0,0.29105,0.00012,27.60146]
[1778926811665,35.72,77847.2,0.0,0.29105,0.00012,27.60146]
[1778926811699,35.72,77847.2,0.0,0.29105,0.00012,27.60146]
[1778926813617,35.72,77847.2,0.0,0.29105,0.00012,27.60145]
[1778926814156,35.72,77840.15,0.0,0.29021,0.00012,27.56164]
[1778926814263,35.72,77840.15,0.0,0.29021,0.00012,27.56164]
[1778926814305,35.72,77840.15,0.0,0.29021,0.00012,27.56164]
[1778926814913,35.72,77840.15,0.0,0.29021,0.00012,27.56165]
[1778926821164,35.72,77839.52,0.0,0.29016,0.00012,27.55899]
[1778926826169,35.73,77836.91,0.0,0.28987,0.00012,27.54535]
[1778926831174,35.73,77837.31,0.0,0.28993,0.00012,27.54573]
[1778926835741,35.74,77836.68,0.0,0.28987,0.00012,27.54283]
[1778926841183,35.74,77835.24,0.0,0.28973,0.00012,27.53611]
[1778926846188,35.75,77836.73,0.0,0.28994,0.00012,27.54566]
[1778926848721,35.75,77836.72,0.0,0.28994,0.00012,27.54606]
[1778926851484,35.75,77840.44,0.0,0.2904,0.00012,27.56776]
[1778926858200,35.76,77835.72,0.0,0.28988,0.00012,27.54277]
[1778926864206,35.76,77833.77,0.0,0.28967,0.00012,27.53285]
[1778926869211,35.77,77831.41,0.0,0.28942,0.00012,27.52094]
[1778926872970,35.77,77830.32,0.0,0.28931,0.00012,27.51526]
[1778926872985,35.77,77830.32,0.0,0.28931,0.00012,27.51551]
[1778926876377,35.77,77828.76,0.0,0.28914,0.00012,27.50741]
[1778926877219,35.78,77828.0,0.0,0.28906,0.00012,27.50338]
[1778926880721,35.78,77826.9,0.0,0.28895,0.00012,27.49817]
[1778926880733,35.78,77826.9,0.0,0.28895,0.00012,27.49817]
[1778926881223,35.78,77827.26,0.0,0.28899,0.00012,27.50024]
[1778926888132,35.79,77827.27,0.0,0.28904,0.00012,27.50233]
[1778926893234,35.79,77830.15,0.0,0.28939,0.00012,27.51634]
[1778926899240,35.8,77837.73,0.0,0.29031,0.00012,27.56041]
[1778926904245,35.8,77835.47,0.0,0.29007,0.00012,27.54865]
[1778926909250,35.8,77839.75,0.0,0.2906,0.00012,27.57376]
[1778926914255,35.81,77839.06,0.0,0.29054,0.00012,27.57077]
[1778926919264,35.81,77838.96,0.0,0.29055,0.00012,27.57111]
[1778926919910,35.81,77838.96,0.0,0.29055,0.00012,27.57111]
[1778926920004,35.81,77838.96,0.0,0.29055,0.00012,27.57114]
[1778926921085,35.81,77838.96,0.0,0.29055,0.00012,27.57114]
[1778926921175,35.81,77838.96,0.0,0.29054,0.00012,27.571]
[1778926922568,35.81,77831.98,0.0,0.28971,0.00012,27.53162]
[1778926922581,35.81,77831.98,0.0,0.28971,0.00012,27.53162]
[1778926923268,35.81,77828.46,0.0,0.28929,0.00012,27.51162]
[1778926929274,35.81,77829.21,0.0,0.28937,0.00012,27.51513]
[1778926934279,35.81,77828.4,0.0,0.28926,0.00012,27.50992]
[1778926937990,35.8,77829.24,0.0,0.28935,0.00012,27.5143]
[1778926938062,35.8,77829.24,0.0,0.28935,0.00012,27.5143]
[1778926938165,35.8,77829.24,0.0,0.28935,0.00012,27.5143]
[1778926938671,35.8,77829.24,0.0,0.28934,0.00012,27.51418]
[1778926939578,35.8,77829.31,0.0,0.28935,0.00012,27.51434]
[1778926939609,35.8,77829.31,0.0,0.28935,0.00012,27.51434]
[1778926939731,35.8,77829.31,0.0,0.28935,0.00012,27.51434]
[1778926940186,35.8,77829.31,0.0,0.28935,0.00012,27.51434]
[1778926940292,35.8,77829.31,0.0,0.28935,0.00012,27.51426]
[1778926940782,35.8,77829.31,0.0,0.28935,0.00012,27.51426]
[1778926941176,35.8,77829.31,0.0,0.28935,0.00012,27.51426]
[1778926942174,35.8,77829.31,0.0,0.28935,0.00012,27.51426]
[1778926944289,35.8,77808.7,0.0,0.2869,0.00012,27.39713]
[1778926948775,35.8,77806.28,0.0,0.28662,0.00012,27.38333]
[1778926948805,35.8,77806.28,0.0,0.28662,0.00012,27.38333]
[1778926949500,35.8,77805.49,0.0,0.28652,0.00012,27.3788]
[1778926949769,35.8,77805.49,0.0,0.28652,0.00012,27.3788]
[1778926949825,35.8,77805.49,0.0,0.28652,0.00012,27.3788]
[1778926949836,35.8,77805.49,0.0,0.28652,0.00012,27.3788]
[1778926949980,35.8,77805.49,0.0,0.28652,0.00012,27.3788]
[1778926950091,35.8,77805.49,0.0,0.28652,0.00012,27.3788]
[1778926950163,35.8,77805.49,0.0,0.28652,0.00012,27.37877]
[1778926950805,35.8,77805.49,0.0,0.28652,0.00012,27.37877]
[1778926951003,35.8,77805.49,0.0,0.2865,0.00012,27.37541]
[1778926951696,35.8,77805.49,0.0,0.2865,0.00012,27.37541]
[1778926951710,35.8,77805.49,0.0,0.2865,0.00012,27.37541]
[1778926952297,35.8,77824.09,0.0,0.2887,0.00012,27.48122]
[1778926954102,35.8,77827.67,0.0,0.28913,0.00012,27.50139]
[1778926954155,35.8,77827.67,0.0,0.28913,0.00012,27.50139]
[1778926954251,35.8,77827.67,0.0,0.28912,0.00012,27.50131]
[1778926955885,35.8,77819.07,0.0,0.2881,0.00012,27.45251]
[1778926955928,35.8,77819.07,0.0,0.2881,0.00012,27.45251]
[1778926956960,35.8,77819.07,0.0,0.2881,0.00012,27.45238]
[1778926957275,35.8,77819.07,0.0,0.2881,0.00012,27.45238]
[1778926957805,35.8,77819.07,0.0,0.2881,0.00012,27.45238]
[1778926957925,35.8,77819.07,0.0,0.2881,0.00012,27.45238]
[1778926958252,35.8,77819.07,0.0,0.2881,0.00012,27.45238]
[1778926958303,35.8,77820.4,0.0,0.28826,0.00012,27.45982]
[1778926958338,35.8,77820.4,0.0,0.28826,0.00012,27.45982]
[1778926958463,35.8,77820.4,0.0,0.28826,0.00012,27.45982]
[1778926958580,35.8,77820.4,0.0,0.28826,0.00012,27.45982]
[1778926959304,35.8,77820.09,0.0,0.28822,0.00012,27.45802]
[1778926960305,35.8,77808.39,0.0,0.28683,0.00012,27.3914]
[1778926961100,35.8,77808.39,0.0,0.28683,0.00012,27.3914]
[1778926961119,35.8,77808.39,0.0,0.28683,0.00012,27.39143]
[1778926962271,35.8,77808.39,0.0,0.28683,0.00012,27.39143]
[1778926962307,35.8,77801.41,0.0,0.28601,0.00012,27.35154]
[1778926962381,35.8,77801.41,0.0,0.28601,0.00012,27.35154]
[1778926965528,35.8,77800.42,0.0,0.28589,0.00012,27.34597]
[1778926965540,35.8,77800.42,0.0,0.28589,0.00012,27.34597]
[1778926966311,35.8,77800.49,0.0,0.2859,0.00012,27.3464]
[1778926971316,35.8,77800.12,0.0,0.28586,0.00012,27.34447]
[1778926974967,35.8,77798.98,0.0,0.28573,0.00012,27.33805]
[1778926975156,35.8,77798.98,0.0,0.28573,0.00012,27.33805]
[1778926977171,35.8,77796.11,0.0,0.28539,0.00012,27.3217]
[1778926977529,35.8,77796.11,0.0,0.28539,0.00012,27.32176]
[1778926979800,35.8,77795.18,0.0,0.28529,0.00012,27.31658]
[1778926982338,35.8,77794.94,0.0,0.28526,0.00012,27.31536]
[1778926982604,35.8,77794.94,0.0,0.28526,0.00012,27.31536]
[1778926984112,35.8,77790.16,0.0,0.2847,0.00012,27.28813]
[1778926984176,35.8,77790.16,0.0,0.2847,0.00012,27.28813]
[1778926987303,35.8,77782.68,0.0,0.28383,0.00012,27.24533]
[1778926987332,35.8,77780.59,0.0,0.28359,0.00012,27.23357]
[1778926988575,35.81,77777.61,0.0,0.28324,0.00012,27.21654]
[1778926989195,35.81,77777.61,0.0,0.28324,0.00012,27.21654]
[1778926989867,35.81,77777.61,0.0,0.28324,0.00012,27.21654]
[1778926989964,35.81,77777.61,0.0,0.28324,0.00012,27.21654]
[1778926990335,35.81,77787.71,0.0,0.28443,0.00012,27.27479]
[1778926991123,35.81,77787.71,0.0,0.28443,0.00012,27.27479]
[1778926991211,35.81,77787.71,0.0,0.28443,0.00012,27.27479]
[1778926991931,35.81,77791.16,0.0,0.28484,0.00012,27.29481]
[1778926991987,35.81,77791.16,0.0,0.28484,0.00012,27.29481]
[1778926993973,35.81,77791.04,0.0,0.28483,0.00012,27.2942]
[1778926998983,35.81,77791.04,0.0,0.28484,0.00012,27.29447]
[1778927002213,35.81,77794.73,0.0,0.28527,0.00012,27.31579]
[1778927002288,35.81,77794.73,0.0,0.28528,0.00012,27.3159]
[1778927005167,35.81,77795.31,0.0,0.28535,0.00012,27.31928]
[1778927005350,35.81,77799.04,0.0,0.28579,0.00012,27.34069]
[1778927006351,35.81,77808.37,0.0,0.28689,0.00012,27.39397]
[1778927008094,35.81,77808.67,0.0,0.28692,0.00012,27.39564]
[1778927008408,35.81,77808.67,0.0,0.28692,0.00012,27.3957]
[1778927009354,35.81,77798.21,0.0,0.28569,0.00012,27.33595]
[1778927011640,35.81,77797.16,0.0,0.28555,0.00012,27.32677]
[1778927011831,35.81,77797.16,0.0,0.28555,0.00012,27.32677]
[1778927012357,35.81,77797.38,0.0,0.28558,0.00012,27.3281]
[1778927015359,35.81,77806.54,0.0,0.28666,0.00012,27.38049]
[1778927020364,35.81,77802.99,0.0,0.28624,0.00012,27.36022]
[1778927025369,35.81,77802.3,0.0,0.28616,0.00012,27.35637]
[1778927030374,35.81,77802.1,0.0,0.28614,0.00012,27.35534]
[1778927036380,35.81,77801.89,0.0,0.28612,0.00012,27.35422]
[1778927042386,35.81,77803.96,0.0,0.28636,0.00012,27.36608]
[1778927044745,35.81,77803.6,0.0,0.28632,0.00012,27.36406]
[1778927045389,35.81,77800.72,0.0,0.28598,0.00012,27.34762]
[1778927050395,35.81,77794.62,0.0,0.28527,0.00012,27.31298]
[1778927050893,35.81,77794.62,0.0,0.28527,0.00012,27.31298]
[1778927051640,35.81,77794.62,0.0,0.28527,0.00012,27.31298]
[1778927052667,35.81,77792.18,0.0,0.28498,0.00012,27.29904]
[1778927055760,35.81,77786.51,0.0,0.28432,0.00012,27.26678]
[1778927061406,35.82,77793.28,0.0,0.28512,0.00012,27.30607]
[1778927067382,35.82,77798.06,0.0,0.2857,0.00012,27.33376]
[1778927071284,35.82,77798.17,0.0,0.28571,0.00012,27.33448]
[1778927071410,35.82,77798.17,0.0,0.28569,0.00012,27.33129]
[1778927071878,35.82,77798.17,0.0,0.28569,0.00012,27.33129]
[1778927071889,35.82,77798.17,0.0,0.28569,0.00012,27.33129]
[1778927071928,35.82,77798.17,0.0,0.28569,0.00012,27.33129]
[1778927072416,35.82,77798.17,0.0,0.28569,0.00012,27.33129]
[1778927075692,35.82,77804.9,0.0,0.28649,0.00012,27.36979]
[1778927075725,35.82,77804.9,0.0,0.28649,0.00012,27.36979]
[1778927075797,35.82,77804.9,0.0,0.28649,0.00012,27.36979]
[1778927076422,35.82,77806.69,0.0,0.2867,0.00012,27.37999]
[1778927079713,35.82,77804.82,0.0,0.28648,0.00012,27.36929]
[1778927079731,35.82,77804.82,0.0,0.28648,0.00012,27.36929]
[1778927079768,35.82,77804.82,0.0,0.28648,0.00012,27.36929]
[1778927080039,35.82,77804.82,0.0,0.28648,0.00012,27.36929]
[1778927080426,35.82,77802.92,0.0,0.28626,0.00012,27.35847]
[1778927086432,35.82,77797.18,0.0,0.28558,0.00012,27.32588]
[1778927091437,35.82,77797.99,0.0,0.28568,0.00012,27.33071]
[1778927096442,35.82,77801.62,0.0,0.28611,0.00012,27.35158]
[1778927100679,35.82,77802.24,0.0,0.28619,0.00012,27.35516]
[1778927100791,35.82,77802.24,0.0,0.28619,0.00012,27.35516]
[1778927100893,35.82,77802.24,0.0,0.28619,0.00012,27.35516]
[1778927100899,35.82,77802.24,0.0,0.28619,0.00012,27.35516]
[1778927100967,35.82,77802.24,0.0,0.28619,0.00012,27.35516]
[1778927101148,35.82,77802.24,0.0,0.28619,0.00012,27.35516]
[1778927101389,35.82,77802.24,0.0,0.28619,0.00012,27.35516]
[1778927101442,35.82,77802.24,0.0,0.28619,0.00012,27.35516]
[1778927101447,35.82,77801.95,0.0,0.28615,0.00012,27.35357]
[1778927101797,35.82,77801.95,0.0,0.28615,0.00012,27.35357]
[1778927102448,35.82,77809.14,0.0,0.287,0.00012,27.39455]
[1778927104620,35.82,77811.12,0.0,0.28724,0.00012,27.40578]
[1778927105158,35.82,77811.12,0.0,0.28724,0.00012,27.40578]
[1778927105213,35.82,77811.12,0.0,0.28724,0.00012,27.40578]
[1778927105281,35.82,77811.12,0.0,0.28724,0.00012,27.40578]
[1778927105333,35.82,77811.12,0.0,0.28724,0.00012,27.40578]
[1778927105424,35.82,77811.12,0.0,0.28724,0.00012,27.40574]
[1778927107678,35.82,77809.66,0.0,0.28706,0.00012,27.39737]
[1778927107726,35.82,77809.66,0.0,0.28706,0.00012,27.39737]
[1778927107796,35.82,77809.66,0.0,0.28706,0.00012,27.39737]
[1778927108704,35.82,77810.11,0.0,0.28711,0.00012,27.39993]
[1778927109455,35.82,77812.15,0.0,0.28736,0.00012,27.4115]
[1778927111203,35.82,77803.3,0.0,0.28631,0.00012,27.36108]
[1778927111220,35.82,77803.3,0.0,0.28631,0.00012,27.3611]
[1778927115202,35.82,77798.52,0.0,0.28575,0.00012,27.33384]
[1778927115211,35.82,77798.52,0.0,0.28575,0.00012,27.33384]
[1778927115320,35.82,77798.52,0.0,0.28575,0.00012,27.33384]
[1778927115561,35.82,77798.52,0.0,0.28575,0.00012,27.33387]
[1778927115602,35.82,77798.52,0.0,0.28575,0.00012,27.33387]
[1778927117083,35.82,77798.62,0.0,0.28576,0.00012,27.33448]
[1778927117463,35.82,77798.72,0.0,0.28577,0.00012,27.33508]
[1778927120632,35.82,77798.93,0.0,0.2858,0.00012,27.33638]
[1778927120639,35.82,77798.93,0.0,0.2858,0.00012,27.33638]
[1778927121136,35.82,77798.93,0.0,0.2858,0.00012,27.33638]
[1778927121431,35.82,77798.93,0.0,0.2858,0.00012,27.33638]
[1778927121610,35.82,77798.93,0.0,0.2858,0.00012,27.33641]
[1778927122275,35.82,77798.93,0.0,0.2858,0.00012,27.33641]
[1778927122321,35.82,77798.93,0.0,0.2858,0.00012,27.33645]
[1778927123666,35.82,77795.32,0.0,0.28538,0.00012,27.31587]
[1778927125791,35.82,77791.22,0.0,0.2849,0.00012,27.29248]
[1778927127873,35.82,77790.24,0.0,0.28478,0.00012,27.28699]
[1778927128474,35.82,77789.85,0.0,0.28474,0.00012,27.28485]
[1778927129373,35.82,77789.85,0.0,0.28475,0.00012,27.28515]
[1778927129818,35.82,77771.23,0.0,0.28256,0.00012,27.1779]
[1778927130753,35.82,77771.23,0.0,0.28256,0.00012,27.1779]
[1778927131683,35.82,77771.06,0.0,0.28252,0.00012,27.17386]
[1778927131692,35.82,77771.06,0.0,0.28252,0.00012,27.17386]
[1778927132478,35.83,77770.89,0.0,0.28251,0.00012,27.17322]
[1778927137483,35.83,77771.51,0.0,0.2826,0.00012,27.17752]
[1778927142209,35.83,77769.16,0.0,0.28234,0.00012,27.16467]
[1778927142214,35.83,77769.16,0.0,0.28234,0.00012,27.16467]
[1778927142471,35.83,77769.16,0.0,0.28234,0.00012,27.16487]
[1778927143130,35.83,77769.16,0.0,0.28234,0.00012,27.16487]
[1778927146735,35.83,77767.03,0.0,0.28211,0.00012,27.15338]
[1778927147493,35.84,77766.12,0.0,0.28201,0.00012,27.14854]
[1778927150596,35.84,77766.8,0.0,0.2821,0.00012,27.15288]
[1778927150641,35.84,77766.8,0.0,0.2821,0.00012,27.15288]
[1778927150663,35.84,77766.8,0.0,0.2821,0.00012,27.15288]
[1778927151277,35.84,77766.8,0.0,0.2821,0.00012,27.15288]
[1778927151337,35.84,77766.8,0.0,0.2821,0.00012,27.15288]
[1778927151453,35.84,77766.8,0.0,0.28211,0.00012,27.15329]
[1778927153499,35.84,77776.31,0.0,0.28323,0.00012,27.20852]
[1778927154862,35.84,77776.31,0.0,0.28323,0.00012,27.20852]
[1778927154868,35.84,77776.31,0.0,0.28323,0.00012,27.20852]
[1778927154925,35.84,77776.31,0.0,0.28323,0.00012,27.20852]
[1778927155501,35.84,77785.89,0.0,0.28436,0.00012,27.26372]
[1778927160728,35.84,77786.02,0.0,0.28439,0.00012,27.26499]
[1778927161149,35.84,77786.02,0.0,0.28439,0.00012,27.26499]
[1778927161153,35.84,77786.02,0.0,0.28439,0.00012,27.26499]
[1778927162787,35.84,77784.56,0.0,0.28422,0.00012,27.2568]
[1778927163510,35.84,77788.26,0.0,0.28466,0.00012,27.2781]
[1778927167537,35.84,77790.18,0.0,0.28489,0.00012,27.28934]
[1778927167672,35.84,77790.18,0.0,0.28489,0.00012,27.28934]
[1778927168515,35.84,77790.24,0.0,0.2849,0.00012,27.28975]
[1778927171434,35.85,77790.76,0.0,0.28496,0.00012,27.29284]
[1778927171921,35.85,77790.76,0.0,0.28496,0.00012,27.29289]
[1778927173082,35.85,77792.32,0.0,0.28515,0.00012,27.3019]
[1778927173127,35.85,77792.32,0.0,0.28515,0.00012,27.3019]
[1778927173183,35.85,77792.32,0.0,0.28515,0.00012,27.30195]
[1778927175652,35.85,77796.9,0.0,0.28569,0.00012,27.32822]
[1778927175695,35.85,77796.9,0.0,0.28569,0.00012,27.32822]
[1778927175841,35.85,77796.9,0.0,0.28569,0.00012,27.32822]
[1778927176523,35.85,77797.13,0.0,0.28572,0.00012,27.3296]
[1778927181528,35.85,77797.32,0.0,0.28574,0.00012,27.33081]
[1778927186670,35.85,77801.7,0.0,0.28626,0.00012,27.35586]
[1778927191208,35.85,77797.35,0.0,0.28575,0.00012,27.33112]
[1778927191219,35.85,77797.35,0.0,0.28575,0.00012,27.33112]
[1778927191339,35.85,77797.35,0.0,0.28575,0.00012,27.33112]
[1778927198546,35.85,77801.63,0.0,0.28624,0.00012,27.3524]
[1778927203552,35.85,77801.57,0.0,0.28623,0.00012,27.35208]
[1778927208557,35.85,77800.71,0.0,0.28613,0.00012,27.34722]
[1778927210812,35.85,77800.04,0.0,0.28605,0.00012,27.34342]
[1778927210830,35.85,77800.04,0.0,0.28605,0.00012,27.34342]
[1778927211017,35.85,77800.04,0.0,0.28605,0.00012,27.34342]
[1778927217191,35.85,77793.98,0.0,0.28534,0.00012,27.309]
[1778927218309,35.85,77794.0,0.0,0.28535,0.00012,27.30914]
[1778927220569,35.85,77804.5,0.0,0.28659,0.00012,27.36918]
[1778927222823,35.85,77810.45,0.0,0.28729,0.00012,27.40297]
[1778927223068,35.85,77810.45,0.0,0.28729,0.00012,27.40297]
[1778927223081,35.85,77810.45,0.0,0.28729,0.00012,27.40297]
[1778927223175,35.85,77810.45,0.0,0.28729,0.00012,27.40297]
[1778927225574,35.85,77799.17,0.0,0.28595,0.00012,27.33862]
[1778927231580,35.85,77796.65,0.0,0.28566,0.00012,27.32439]
[1778927235174,35.85,77796.75,0.0,0.28568,0.00012,27.32509]
[1778927235187,35.85,77796.75,0.0,0.28568,0.00012,27.32509]
[1778927235292,35.85,77796.75,0.0,0.28568,0.00012,27.32509]
[1778927235793,35.85,77796.75,0.0,0.28568,0.00012,27.32511]
[1778927235825,35.85,77796.75,0.0,0.28568,0.00012,27.32511]
[1778927235842,35.85,77796.75,0.0,0.28568,0.00012,27.32511]
[1778927236006,35.85,77796.75,0.0,0.28568,0.00012,27.32511]
[1778927236032,35.85,77796.75,0.0,0.28568,0.00012,27.32511]
[1778927236096,35.85,77796.75,0.0,0.28568,0.00012,27.32511]
[1778927236565,35.85,77796.75,0.0,0.28568,0.00012,27.32515]
[1778927239450,35.85,77792.36,0.0,0.28516,0.00012,27.30014]
[1778927239520,35.85,77792.36,0.0,0.28516,0.00012,27.30014]
[1778927241130,35.85,77783.62,0.0,0.28414,0.00012,27.25022]
[1778927241466,35.85,77783.62,0.0,0.28414,0.00012,27.25033]
[1778927244606,35.85,77778.5,0.0,0.28355,0.00012,27.22121]
[1778927245108,35.85,77778.5,0.0,0.28355,0.00012,27.22121]
[1778927245163,35.85,77778.5,0.0,0.28355,0.00012,27.22121]
[1778927245413,35.85,77778.5,0.0,0.28355,0.00012,27.22135]
[1778927248596,35.86,77765.77,0.0,0.28207,0.00012,27.14859]
[1778927249868,35.86,77765.77,0.0,0.28207,0.00012,27.14859]
[1778927249876,35.86,77765.77,0.0,0.28207,0.00012,27.14859]
[1778927249929,35.86,77765.77,0.0,0.28207,0.00012,27.14859]
[1778927249944,35.86,77765.77,0.0,0.28207,0.00012,27.14859]
[1778927250599,35.86,77762.31,0.0,0.28167,0.00012,27.12901]
[1778927251257,35.86,77762.31,0.0,0.28167,0.00012,27.12901]
[1778927251294,35.86,77762.31,0.0,0.28167,0.00012,27.12901]
[1778927251395,35.86,77762.31,0.0,0.28166,0.00012,27.12596]
[1778927256605,35.86,77767.2,0.0,0.28225,0.00012,27.15526]
[1778927261392,35.86,77763.88,0.0,0.28188,0.00012,27.13668]
[1778927261492,35.87,77763.88,0.0,0.28189,0.00012,27.13709]
[1778927266615,35.87,77763.6,0.0,0.28187,0.00012,27.13631]
[1778927271620,35.87,77759.69,0.0,0.28144,0.00012,27.11475]
[1778927276625,35.88,77758.52,0.0,0.28133,0.00012,27.10913]
[1778927281338,35.88,77757.26,0.0,0.2812,0.00012,27.10302]
[1778927281451,35.88,77757.26,0.0,0.2812,0.00012,27.10302]
[1778927282781,35.88,77755.46,0.0,0.281,0.00012,27.09283]
[1778927287445,35.89,77757.51,0.0,0.28125,0.00012,27.10541]
[1778927287634,35.89,77757.51,0.0,0.28126,0.00012,27.10587]
[1778927287884,35.89,77757.51,0.0,0.28126,0.00012,27.10587]
[1778927287940,35.89,77757.51,0.0,0.28126,0.00012,27.10587]
[1778927289149,35.89,77753.03,0.0,0.28074,0.00012,27.08013]
[1778927289158,35.89,77753.03,0.0,0.28074,0.00012,27.08013]
[1778927289453,35.89,77753.03,0.0,0.28076,0.00012,27.08068]
[1778927289697,35.89,77753.03,0.0,0.28076,0.00012,27.08068]
[1778927290168,35.89,77753.03,0.0,0.28076,0.00012,27.08068]
[1778927290422,35.89,77753.03,0.0,0.28076,0.00012,27.08068]
[1778927292013,35.89,77748.59,0.0,0.28024,0.00012,27.05518]
[1778927292066,35.89,77748.59,0.0,0.28024,0.00012,27.05518]
[1778927292202,35.89,77748.59,0.0,0.28024,0.00012,27.05518]
[1778927292330,35.89,77748.59,0.0,0.28024,0.00012,27.05518]
[1778927292522,35.89,77748.59,0.0,0.28025,0.00012,27.05549]
[1778927293645,35.89,77735.95,0.0,0.27878,0.00012,26.98218]
[1778927295754,35.9,77732.17,0.0,0.27835,0.00012,26.96073]
[1778927295943,35.9,77732.17,0.0,0.27835,0.00012,26.96073]
[1778927296298,35.9,77732.17,0.0,0.27835,0.00012,26.96073]
[1778927296309,35.9,77732.17,0.0,0.27835,0.00012,26.96073]
[1778927296548,35.9,77732.17,0.0,0.27835,0.00012,26.96073]
[1778927296560,35.9,77732.17,0.0,0.27835,0.00012,26.96073]
[1778927296566,35.9,77732.17,0.0,0.27836,0.00012,26.96113]
[1778927296744,35.9,77732.17,0.0,0.27836,0.00012,26.96113]
[1778927297650,35.9,77710.15,0.0,0.27582,0.00012,26.83249]
[1778927297948,35.9,77710.15,0.0,0.27582,0.00012,26.83249]
[1778927298756,35.9,77714.23,0.0,0.27629,0.00012,26.85657]
[1778927299749,35.9,77714.23,0.0,0.27629,0.00012,26.85657]
[1778927299790,35.9,77714.23,0.0,0.27629,0.00012,26.85657]
[1778927299797,35.9,77714.23,0.0,0.27629,0.00012,26.85657]
[1778927300660,35.9,77701.82,0.0,0.27486,0.00012,26.78378]
[1778927301661,35.9,77691.19,0.0,0.27363,0.00012,26.72111]
[1778927303584,35.9,77691.53,0.0,0.27368,0.00012,26.72331]
[1778927303652,35.9,77691.53,0.0,0.27368,0.00012,26.72331]
[1778927303815,35.9,77691.53,0.0,0.27368,0.00012,26.72331]
[1778927303875,35.9,77691.53,0.0,0.27368,0.00012,26.72331]
[1778927303983,35.9,77691.53,0.0,0.27368,0.00012,26.72331]
[1778927304664,35.9,77694.94,0.0,0.27408,0.00012,26.74372]
[1778927309673,35.91,77686.52,0.0,0.27313,0.00012,26.69504]
[1778927309773,35.91,77686.52,0.0,0.27313,0.00012,26.69504]
[1778927310045,35.91,77686.52,0.0,0.27313,0.00012,26.69504]
[1778927310209,35.91,77686.52,0.0,0.27313,0.00012,26.69504]
[1778927310215,35.91,77686.52,0.0,0.27313,0.00012,26.69504]
[1778927310279,35.91,77686.52,0.0,0.27313,0.00012,26.69504]
[1778927310459,35.91,77686.52,0.0,0.27313,0.00012,26.69504]
[1778927310477,35.91,77686.52,0.0,0.27313,0.00012,26.69504]
[1778927310547,35.91,77686.52,0.0,0.27313,0.00012,26.69504]
[1778927310674,35.91,77678.61,0.0,0.27222,0.00012,26.64807]
[1778927310694,35.91,77678.61,0.0,0.27222,0.00012,26.64807]
[1778927310957,35.91,77678.61,0.0,0.27222,0.00012,26.64807]
[1778927311043,35.91,77678.61,0.0,0.27222,0.00012,26.64807]
[1778927311148,35.91,77678.61,0.0,0.27222,0.00012,26.64807]
[1778927311548,35.91,77678.61,0.0,0.27222,0.00012,26.64807]
[1778927311675,35.91,77660.83,0.0,0.27015,0.00011,26.53869]
[1778927311765,35.91,77660.83,0.0,0.27015,0.00011,26.53869]
[1778927311950,35.91,77660.83,0.0,0.27015,0.00011,26.53869]
[1778927312280,35.91,77660.83,0.0,0.27015,0.00011,26.53869]
[1778927312905,35.91,77660.83,0.0,0.27015,0.00011,26.53867]
[1778927313677,35.91,77656.6,0.0,0.26967,0.00011,26.51332]
[1778927315858,35.91,77657.69,0.0,0.26979,0.00011,26.51983]
[1778927315881,35.91,77657.69,0.0,0.26979,0.00011,26.51983]
[1778927316758,35.91,77657.42,0.0,0.26976,0.00011,26.51823]
[1778927316961,35.91,77657.42,0.0,0.26976,0.00011,26.51823]
[1778927316983,35.91,77657.42,0.0,0.26976,0.00011,26.51823]
[1778927317066,35.91,77657.42,0.0,0.26976,0.00011,26.51823]
[1778927317681,35.91,77657.3,0.0,0.26975,0.00011,26.51747]
[1778927317885,35.91,77657.3,0.0,0.26975,0.00011,26.51747]
[1778927318601,35.91,77657.3,0.0,0.26974,0.00011,26.51745]
[1778927321644,35.91,77651.15,0.0,0.26904,0.00011,26.48059]
[1778927322309,35.91,77648.98,0.0,0.26879,0.00011,26.46761]
[1778927323366,35.91,77648.98,0.0,0.26879,0.00011,26.46765]
[1778927323409,35.91,77648.98,0.0,0.26879,0.00011,26.46769]
[1778927324301,35.91,77648.98,0.0,0.26879,0.00011,26.46769]
[1778927324310,35.91,77648.98,0.0,0.26879,0.00011,26.46773]
[1778927324941,35.91,77648.98,0.0,0.26879,0.00011,26.46773]
[1778927325017,35.91,77648.98,0.0,0.26879,0.00011,26.46773]
[1778927325689,35.91,77646.87,0.0,0.26855,0.00011,26.4551]
[1778927327463,35.91,77648.32,0.0,0.26872,0.00011,26.46383]
[1778927327468,35.91,77648.32,0.0,0.26872,0.00011,26.46383]
[1778927327509,35.91,77648.32,0.0,0.26872,0.00011,26.46383]
[1778927327526,35.91,77648.32,0.0,0.26872,0.00011,26.46383]
[1778927327689,35.91,77648.32,0.0,0.26872,0.00011,26.46388]
[1778927329042,35.91,77649.16,0.0,0.26882,0.00011,26.4689]
[1778927329157,35.91,77649.16,0.0,0.26882,0.00011,26.4689]
[1778927329624,35.91,77649.16,0.0,0.26882,0.00011,26.4689]
[1778927329693,35.91,77638.8,0.0,0.26764,0.00011,26.40676]
[1778927330147,35.91,77638.8,0.0,0.26764,0.00011,26.40676]
[1778927330591,35.91,77638.8,0.0,0.26764,0.00011,26.40676]
[1778927330641,35.91,77638.8,0.0,0.26764,0.00011,26.40695]
[1778927330803,35.91,77638.8,0.0,0.26764,0.00011,26.40695]
[1778927331106,35.91,77638.8,0.0,0.26764,0.00011,26.40695]
[1778927331245,35.91,77638.8,0.0,0.26764,0.00011,26.40695]
[1778927331506,35.91,77638.8,0.0,0.26764,0.00011,26.40695]
[1778927331626,35.91,77638.8,0.0,0.26764,0.00011,26.40695]
[1778927331659,35.91,77638.8,0.0,0.26764,0.00011,26.40695]
[1778927331695,35.91,77622.31,0.0,0.26576,0.00011,26.30734]
[1778927331765,35.91,77622.31,0.0,0.26576,0.00011,26.30734]
[1778927331906,35.91,77622.31,0.0,0.26576,0.00011,26.30734]
[1778927335610,35.91,77611.86,0.0,0.26458,0.00011,26.24468]
[1778927335637,35.91,77611.86,0.0,0.26458,0.00011,26.24468]
[1778927335672,35.91,77611.86,0.0,0.26458,0.00011,26.24468]
[1778927335702,35.91,77598.36,0.0,0.26306,0.00011,26.16314]
[1778927335777,35.91,77598.36,0.0,0.26306,0.00011,26.16314]
[1778927335877,35.91,77598.36,0.0,0.26306,0.00011,26.16314]
[1778927336485,35.91,77598.36,0.0,0.26306,0.00011,26.16314]
[1778927336584,35.91,77598.36,0.0,0.26306,0.00011,26.16314]
[1778927337201,35.91,77598.36,0.0,0.26306,0.00011,26.16314]
[1778927337271,35.91,77598.36,0.0,0.26306,0.00011,26.16314]
[1778927337704,35.93,77588.43,0.0,0.26202,0.00011,26.10687]
[1778927339244,35.93,77588.43,0.0,0.26202,0.00011,26.10687]
[1778927339302,35.93,77588.43,0.0,0.26202,0.00011,26.10687]
[1778927339622,35.93,77588.43,0.0,0.26202,0.00011,26.10687]
[1778927339710,35.95,77585.2,0.0,0.26182,0.00011,26.09514]
[1778927339985,35.95,77585.2,0.0,0.26182,0.00011,26.09514]
[1778927340288,35.95,77585.2,0.0,0.26182,0.00011,26.09514]
[1778927340425,35.95,77585.2,0.0,0.26182,0.00011,26.09514]
[1778927340670,35.95,77585.2,0.0,0.26182,0.00011,26.09514]
[1778927340489,35.95,77585.2,0.0,0.26182,0.00011,26.09514]
[1778927340851,35.95,77585.2,0.0,0.26182,0.00011,26.09514]
[1778927341148,35.95,77585.2,0.0,0.26182,0.00011,26.09514]
[1778927341421,35.95,77585.2,0.0,0.26182,0.00011,26.09514]
[1778927341607,35.95,77585.2,0.0,0.26182,0.00011,26.09514]
[1778927341618,35.95,77585.2,0.0,0.26182,0.00011,26.09514]
[1778927341706,35.97,77585.2,0.0,0.26195,0.00011,26.10179]
[1778927341760,35.97,77585.2,0.0,0.26195,0.00011,26.10179]
[1778927341800,35.97,77585.2,0.0,0.26195,0.00011,26.10179]
[1778927342046,35.97,77585.2,0.0,0.26195,0.00011,26.10179]
[1778927342699,35.98,77585.2,0.0,0.26197,0.00011,26.10288]
[1778927343722,35.99,77648.13,0.0,0.2692,0.00011,26.48767]
[1778927343863,35.99,77648.13,0.0,0.2692,0.00011,26.48767]
[1778927344006,35.99,77648.13,0.0,0.2692,0.00011,26.48767]
[1778927344723,35.99,77653.83,0.0,0.26985,0.00011,26.5213]
[1778927347075,35.99,77650.33,0.0,0.26943,0.00011,26.49958]
[1778927347085,35.99,77650.33,0.0,0.26943,0.00011,26.49958]
[1778927347157,35.99,77650.33,0.0,0.26943,0.00011,26.49958]
[1778927347726,35.99,77649.51,0.0,0.26933,0.00011,26.49449]
[1778927348149,35.99,77649.51,0.0,0.26933,0.00011,26.49449]
[1778927348293,35.99,77649.51,0.0,0.26933,0.00011,26.49449]
[1778927348405,35.99,77649.51,0.0,0.26933,0.00011,26.49449]
[1778927348790,35.99,77649.51,0.0,0.26933,0.00011,26.49449]
[1778927349075,35.99,77649.51,0.0,0.26933,0.00011,26.49449]
[1778927349577,35.99,77649.51,0.0,0.26933,0.00011,26.49449]
[1778927349678,35.99,77649.51,0.0,0.26935,0.00011,26.49517]
[1778927349941,35.99,77649.51,0.0,0.26935,0.00011,26.49517]
[1778927350405,35.99,77649.51,0.0,0.26935,0.00011,26.49517]
[1778927350729,35.99,77713.53,0.0,0.27672,0.00012,26.87451]
[1778927350783,35.99,77713.53,0.0,0.27672,0.00012,26.87451]
[1778927350940,35.99,77713.53,0.0,0.27672,0.00012,26.87451]
[1778927351188,35.99,77713.53,0.0,0.27672,0.00012,26.87451]
[1778927351494,35.99,77713.53,0.0,0.27672,0.00012,26.87451]
[1778927351515,35.99,77713.53,0.0,0.27672,0.00012,26.87451]
[1778927351557,35.99,77713.53,0.0,0.27672,0.00012,26.87451]
[1778927351657,35.99,77713.53,0.0,0.27672,0.00012,26.87451]
[1778927351724,35.99,77713.53,0.0,0.27673,0.00012,26.87487]
[1778927351752,35.99,77713.53,0.0,0.27673,0.00012,26.87487]
[1778927352731,35.99,77731.25,0.0,0.27879,0.00012,26.97865]
[1778927354257,35.99,77733.63,0.0,0.27908,0.00012,26.99281]
[1778927354284,35.99,77733.63,0.0,0.27908,0.00012,26.99281]
[1778927354746,35.99,77739.36,0.0,0.27975,0.00012,27.02633]
[1778927354789,35.99,77739.36,0.0,0.27975,0.00012,27.02633]
[1778927354985,35.99,77739.36,0.0,0.27975,0.00012,27.02633]
[1778927355223,35.99,77739.36,0.0,0.27975,0.00012,27.02633]
[1778927355231,35.99,77739.36,0.0,0.27975,0.00012,27.02633]
[1778927355299,35.99,77739.36,0.0,0.27975,0.00012,27.02633]
[1778927355734,36.0,77747.36,0.0,0.28068,0.00012,27.07292]
[1778927355833,36.0,77747.36,0.0,0.28068,0.00012,27.07292]
[1778927355871,36.0,77747.36,0.0,0.28068,0.00012,27.07292]
[1778927355916,36.0,77747.36,0.0,0.28068,0.00012,27.07292]
[1778927355986,36.0,77747.36,0.0,0.28068,0.00012,27.07292]
[1778927356084,36.0,77747.36,0.0,0.28068,0.00012,27.07292]
[1778927356165,36.0,77747.36,0.0,0.28068,0.00012,27.07292]
[1778927356352,36.0,77747.36,0.0,0.28068,0.00012,27.07292]
[1778927356386,36.0,77747.36,0.0,0.28068,0.00012,27.07292]
[1778927356420,36.0,77747.36,0.0,0.28068,0.00012,27.07292]
[1778927356457,36.0,77747.36,0.0,0.28068,0.00012,27.07292]
[1778927356495,36.0,77747.36,0.0,0.28068,0.00012,27.07292]
[1778927356508,36.0,77747.36,0.0,0.28069,0.00012,27.07316]
[1778927359507,36.0,77747.03,0.0,0.28066,0.00012,27.07168]
[1778927359567,36.0,77747.03,0.0,0.28066,0.00012,27.07168]
[1778927359612,36.0,77747.03,0.0,0.28066,0.00012,27.07168]
[1778927359656,36.0,77747.03,0.0,0.28066,0.00012,27.07168]
[1778927359671,36.0,77747.03,0.0,0.28066,0.00012,27.07193]
[1778927360821,36.0,77747.03,0.0,0.28067,0.00012,27.07217]
[1778927361140,36.0,77747.03,0.0,0.28067,0.00012,27.07217]
[1778927361149,36.0,77747.03,0.0,0.28067,0.00012,27.07217]
[1778927361151,36.0,77747.03,0.0,0.28067,0.00012,27.07217]
[1778927361629,36.0,77747.03,0.0,0.28067,0.00012,27.07217]
[1778927361740,36.0,77745.72,0.0,0.28052,0.00012,27.06486]
[1778927361985,36.0,77745.72,0.0,0.28052,0.00012,27.06486]
[1778927362058,36.0,77745.72,0.0,0.28052,0.00012,27.06486]
[1778927362759,36.0,77745.72,0.0,0.28053,0.00012,27.06511]
[1778927363252,36.0,77745.72,0.0,0.28053,0.00012,27.06511]
[1778927363505,36.0,77745.72,0.0,0.28053,0.00012,27.06511]
[1778927363600,36.0,77745.72,0.0,0.28054,0.00012,27.06545]
[1778927364743,36.0,77721.59,0.0,0.27774,0.00012,26.92553]
[1778927367697,36.01,77718.55,0.0,0.2774,0.00012,26.90855]
[1778927367699,36.01,77718.55,0.0,0.2774,0.00012,26.90855]
[1778927367708,36.01,77718.55,0.0,0.2774,0.00012,26.90855]
[1778927367718,36.01,77718.55,0.0,0.2774,0.00012,26.90855]
[1778927367746,36.01,77717.9,0.0,0.27733,0.00012,26.90515]
[1778927367752,36.01,77717.9,0.0,0.27733,0.00012,26.90515]
[1778927367949,36.01,77717.9,0.0,0.27733,0.00012,26.90515]
[1778927368635,36.01,77717.9,0.0,0.27733,0.00012,26.90515]
[1778927368730,36.01,77717.9,0.0,0.27734,0.00012,26.90554]
[1778927368967,36.01,77717.9,0.0,0.27734,0.00012,26.90554]
[1778927369748,36.01,77719.3,0.0,0.27751,0.00012,26.91412]
[1778927370671,36.01,77719.3,0.0,0.27751,0.00012,26.91412]
[1778927370749,36.01,77719.62,0.0,0.27756,0.00012,26.91637]
[1778927371852,36.01,77719.62,0.0,0.27755,0.00012,26.91346]
[1778927372751,36.01,77727.76,0.0,0.2785,0.00012,26.96128]
[1778927376994,36.02,77722.04,0.0,0.27787,0.00012,26.9293]
[1778927377076,36.02,77722.04,0.0,0.27787,0.00012,26.9293]
[1778927377221,36.02,77722.04,0.0,0.27787,0.00012,26.9293]
[1778927377348,36.02,77722.04,0.0,0.27787,0.00012,26.9293]
[1778927377408,36.02,77722.04,0.0,0.27787,0.00012,26.9293]
[1778927377427,36.02,77722.04,0.0,0.27787,0.00012,26.9293]
[1778927377489,36.02,77722.04,0.0,0.27787,0.00012,26.9293]
[1778927377757,36.02,77721.24,0.0,0.27778,0.00012,26.92492]
[1778927377822,36.02,77721.24,0.0,0.27778,0.00012,26.92492]
[1778927378023,36.02,77721.24,0.0,0.27778,0.00012,26.92492]
[1778927378163,36.02,77721.24,0.0,0.27778,0.00012,26.92492]
[1778927378248,36.02,77721.24,0.0,0.27778,0.00012,26.92492]
[1778927378319,36.02,77721.24,0.0,0.27778,0.00012,26.92492]
[1778927378469,36.02,77721.24,0.0,0.27778,0.00012,26.92492]
[1778927378590,36.02,77721.24,0.0,0.27778,0.00012,26.92492]
[1778927378728,36.02,77721.24,0.0,0.27778,0.00012,26.92492]
[1778927378758,36.02,77702.3,0.0,0.27559,0.00012,26.81413]
[1778927378790,36.02,77702.3,0.0,0.27559,0.00012,26.81413]
[1778927378798,36.02,77702.3,0.0,0.27559,0.00012,26.81413]
[1778927378957,36.02,77702.3,0.0,0.27559,0.00012,26.81413]
[1778927379121,36.02,77702.3,0.0,0.27559,0.00012,26.81413]
[1778927379135,36.02,77702.3,0.0,0.27559,0.00012,26.81413]
[1778927379227,36.02,77702.3,0.0,0.27559,0.00012,26.81413]
[1778927379759,36.02,77691.58,0.0,0.27435,0.00012,26.75097]
[1778927381611,36.02,77684.81,0.0,0.27357,0.00012,26.711]
[1778927381656,36.02,77684.81,0.0,0.27358,0.00012,26.71159]
[1778927382763,36.02,77715.08,0.0,0.27708,0.00012,26.88986]
[1778927382788,36.02,77715.08,0.0,0.27708,0.00012,26.88986]
[1778927383041,36.02,77715.08,0.0,0.27708,0.00012,26.88986]
[1778927383114,36.02,77715.08,0.0,0.27708,0.00012,26.88986]
[1778927384982,36.03,77718.73,0.0,0.27752,0.00012,26.9119]
[1778927385045,36.03,77718.73,0.0,0.27752,0.00012,26.9119]
[1778927385190,36.03,77718.73,0.0,0.27752,0.00012,26.9119]
[1778927385302,36.03,77718.73,0.0,0.27752,0.00012,26.9119]
[1778927385736,36.03,77718.73,0.0,0.27752,0.00012,26.9119]
[1778927385759,36.03,77718.73,0.0,0.27753,0.00012,26.91227]
[1778927386824,36.03,77719.14,0.0,0.27759,0.00012,26.91504]
[1778927387112,36.03,77719.14,0.0,0.27759,0.00012,26.91504]
[1778927387260,36.03,77719.14,0.0,0.27759,0.00012,26.91504]
[1778927387772,36.03,77714.4,0.0,0.27704,0.00012,26.88776]
[1778927389813,36.03,77711.09,0.0,0.27667,0.00012,26.86888]
[1778927390787,36.03,77711.09,0.0,0.27667,0.00012,26.86888]
[1778927390900,36.03,77711.09,0.0,0.27667,0.00012,26.86888]
[1778927390910,36.03,77711.09,0.0,0.27667,0.00012,26.86888]
[1778927391781,36.03,77708.66,0.0,0.27639,0.00012,26.85469]
[1778927394325,36.03,77708.21,0.0,0.27634,0.00012,26.85217]
[1778927394333,36.03,77708.21,0.0,0.27634,0.00012,26.85217]
[1778927394472,36.03,77708.21,0.0,0.27634,0.00012,26.85217]
[1778927394485,36.03,77708.21,0.0,0.27634,0.00012,26.85217]
[1778927394724,36.03,77708.21,0.0,0.27634,0.00012,26.85223]
[1778927395786,36.03,77718.72,0.0,0.27756,0.00012,26.91363]
[1778927395850,36.03,77718.72,0.0,0.27756,0.00012,26.91363]
[1778927399578,36.04,77718.72,0.0,0.27758,0.00012,26.91471]
[1778927400856,36.04,77714.67,0.0,0.27713,0.00012,26.89174]
[1778927400926,36.04,77714.67,0.0,0.27713,0.00012,26.89174]
[1778927401773,36.04,77714.67,0.0,0.27713,0.00012,26.89209]
[1778927403627,36.04,77714.67,0.0,0.27713,0.00012,26.89212]
[1778927403788,36.04,77714.67,0.0,0.27714,0.00012,26.89217]
[1778927404805,36.04,77714.67,0.0,0.27714,0.00012,26.89221]
[1778927404814,36.04,77714.67,0.0,0.27714,0.00012,26.89221]
[1778927405797,36.04,77708.51,0.0,0.27642,0.00012,26.85624]
[1778927408353,36.04,77707.51,0.0,0.27631,0.00012,26.85047]
[1778927408382,36.04,77707.51,0.0,0.27631,0.00012,26.85047]
[1778927408513,36.04,77707.51,0.0,0.27631,0.00012,26.85047]
[1778927408779,36.04,77707.51,0.0,0.27631,0.00012,26.85047]
[1778927408797,36.04,77707.51,0.0,0.27632,0.00012,26.85081]
[1778927408898,36.04,77707.51,0.0,0.27632,0.00012,26.85081]
[1778927409072,36.04,77707.51,0.0,0.27632,0.00012,26.85081]
[1778927410803,36.04,77720.95,0.0,0.27788,0.00012,26.92979]
[1778927413805,36.05,77709.98,0.0,0.27663,0.00012,26.86633]
[1778927414164,36.05,77709.98,0.0,0.27663,0.00012,26.86633]
[1778927414806,36.05,77717.53,0.0,0.27751,0.00012,26.91077]
[1778927419252,36.05,77721.62,0.0,0.278,0.00012,26.93569]
[1778927419810,36.05,77729.52,0.0,0.27892,0.00012,26.98187]
[1778927420100,36.05,77729.52,0.0,0.27892,0.00012,26.98187]
[1778927420152,36.05,77729.52,0.0,0.27892,0.00012,26.98187]
[1778927420241,36.05,77729.52,0.0,0.27892,0.00012,26.98187]
[1778927420300,36.05,77729.52,0.0,0.27892,0.00012,26.98187]
[1778927420457,36.05,77729.52,0.0,0.27892,0.00012,26.98187]
[1778927420509,36.05,77729.52,0.0,0.27892,0.00012,26.98187]
[1778927420674,36.05,77729.52,0.0,0.27892,0.00012,26.98187]
[1778927420787,36.05,77729.52,0.0,0.27892,0.00012,26.98187]
[1778927420811,36.05,77737.1,0.0,0.27981,0.00012,27.0261]
[1778927420922,36.05,77737.1,0.0,0.27981,0.00012,27.0261]
[1778927420977,36.05,77737.1,0.0,0.27981,0.00012,27.0261]
[1778927421124,36.05,77737.1,0.0,0.27981,0.00012,27.0261]
[1778927421189,36.05,77737.1,0.0,0.27981,0.00012,27.0261]
[1778927421194,36.05,77737.1,0.0,0.27981,0.00012,27.0261]
[1778927421330,36.05,77737.1,0.0,0.27981,0.00012,27.0261]
[1778927421402,36.05,77737.1,0.0,0.27981,0.00012,27.0261]
[1778927421540,36.05,77737.1,0.0,0.27981,0.00012,27.0261]
[1778927421644,36.05,77737.1,0.0,0.27981,0.00012,27.0261]
[1778927421753,36.05,77737.1,0.0,0.27981,0.00012,27.0261]
[1778927421812,36.05,77743.59,0.0,0.28057,0.00012,27.06387]
[1778927421824,36.05,77743.59,0.0,0.28057,0.00012,27.06387]
[1778927421834,36.05,77743.59,0.0,0.28057,0.00012,27.06387]
[1778927422813,36.06,77745.32,0.0,0.28078,0.00012,27.07408]
[1778927425868,36.06,77750.94,0.0,0.28144,0.00012,27.10709]
[1778927426817,36.06,77752.67,0.0,0.28165,0.00012,27.11724]
[1778927428316,36.06,77752.67,0.0,0.28165,0.00012,27.11736]
[1778927430881,36.06,77760.52,0.0,0.28258,0.00012,27.16295]
[1778927432052,36.06,77760.52,0.0,0.28256,0.00012,27.15979]
[1778927432823,36.06,77761.01,0.0,0.28262,0.00012,27.16264]
[1778927436226,36.06,77758.43,0.0,0.28233,0.00012,27.14823]
[1778927436730,36.06,77758.43,0.0,0.28233,0.00012,27.14823]
[1778927436827,36.06,77760.48,0.0,0.28257,0.00012,27.16009]
[1778927438599,36.06,77760.48,0.0,0.28257,0.00012,27.16029]
[1778927438610,36.06,77760.48,0.0,0.28257,0.00012,27.16029]
[1778927438699,36.06,77760.48,0.0,0.28257,0.00012,27.16029]
[1778927438805,36.06,77760.48,0.0,0.28257,0.00012,27.16029]
[1778927438829,36.06,77768.71,0.0,0.28353,0.00012,27.20747]
[1778927438882,36.06,77768.71,0.0,0.28353,0.00012,27.20747]
[1778927439000,36.06,77768.71,0.0,0.28353,0.00012,27.20747]
[1778927439078,36.06,77768.71,0.0,0.28353,0.00012,27.20747]
[1778927439209,36.06,77768.71,0.0,0.28353,0.00012,27.20747]
[1778927439278,36.06,77768.71,0.0,0.28353,0.00012,27.20747]
[1778927439427,36.06,77768.71,0.0,0.28353,0.00012,27.20747]
[1778927439467,36.06,77768.71,0.0,0.28353,0.00012,27.20747]
[1778927439647,36.06,77768.71,0.0,0.28353,0.00012,27.20747]
[1778927439739,36.06,77768.71,0.0,0.28353,0.00012,27.20747]
[1778927439746,36.06,77768.71,0.0,0.28353,0.00012,27.20753]
[1778927439860,36.06,77768.71,0.0,0.28353,0.00012,27.20753]
[1778927439891,36.06,77768.71,0.0,0.28353,0.00012,27.20753]
[1778927439896,36.06,77768.71,0.0,0.28353,0.00012,27.20753]
[1778927440831,36.06,77770.28,0.0,0.28372,0.00012,27.21668]
[1778927445836,36.07,77763.41,0.0,0.28293,0.00012,27.17773]
[1778927447838,36.07,77752.93,0.0,0.28171,0.00012,27.11765]
[1778927449840,36.07,77742.36,0.0,0.28049,0.00012,27.05712]
[1778927453845,36.07,77729.59,0.0,0.27902,0.00012,26.98379]
[1778927454845,36.07,77744.1,0.0,0.28071,0.00012,27.06821]
[1778927459495,36.07,77740.32,0.0,0.28029,0.00012,27.04722]
[1778927459521,36.07,77740.32,0.0,0.28029,0.00012,27.04722]
[1778927459767,36.07,77740.32,0.0,0.28029,0.00012,27.04722]
[1778927460912,36.08,77744.49,0.0,0.28078,0.00012,27.07167]
[1778927461824,36.08,77744.49,0.0,0.28078,0.00012,27.07167]
[1778927464962,36.08,77744.47,0.0,0.28079,0.00012,27.07214]
[1778927465115,36.08,77744.47,0.0,0.28079,0.00012,27.07214]
[1778927465856,36.08,77745.82,0.0,0.28095,0.00012,27.08017]
[1778927467048,36.08,77745.65,0.0,0.28094,0.00012,27.07938]
[1778927467858,36.08,77752.45,0.0,0.28173,0.00012,27.11868]
[1778927468467,36.08,77752.45,0.0,0.28173,0.00012,27.11868]
[1778927468859,36.08,77756.81,0.0,0.28224,0.00012,27.1439]
[1778927473869,36.08,77759.31,0.0,0.28255,0.00012,27.15885]
[1778927475665,36.08,77759.31,0.0,0.28255,0.00012,27.15895]
[1778927475743,36.08,77759.31,0.0,0.28255,0.00012,27.15895]
[1778927475866,36.08,77762.75,0.0,0.28295,0.00012,27.17878]
[1778927480422,36.09,77758.55,0.0,0.28247,0.00012,27.15519]
[1778927480428,36.09,77758.55,0.0,0.28247,0.00012,27.15519]
[1778927480487,36.09,77758.55,0.0,0.28247,0.00012,27.15519]
[1778927480494,36.09,77758.55,0.0,0.28247,0.00012,27.15519]
[1778927480871,36.09,77759.15,0.0,0.28255,0.00012,27.15873]
[1778927484334,36.09,77759.68,0.0,0.28262,0.00012,27.16215]
[1778927484853,36.09,77759.68,0.0,0.28262,0.00012,27.16229]
[1778927487878,36.09,77750.4,0.0,0.28155,0.00012,27.10939]
[1778927492883,36.09,77747.72,0.0,0.28124,0.00012,27.09157]
[1778927493179,36.09,77747.72,0.0,0.28124,0.00012,27.09157]
[1778927493208,36.09,77747.72,0.0,0.28124,0.00012,27.09157]
[1778927494885,36.09,77756.74,0.0,0.28229,0.00012,27.14372]
[1778927495878,36.09,77756.74,0.0,0.28229,0.00012,27.14372]
[1778927495886,36.09,77756.03,0.0,0.28221,0.00012,27.13981]
[1778927498384,36.1,77757.17,0.0,0.28235,0.00012,27.14658]
[1778927498889,36.1,77756.79,0.0,0.28231,0.00012,27.14454]
[1778927502618,36.1,77754.77,0.0,0.28208,0.00012,27.13333]
[1778927502686,36.1,77754.77,0.0,0.28209,0.00012,27.13349]
[1778927505740,36.1,77755.53,0.0,0.28218,0.00012,27.13812]
[1778927505805,36.1,77755.53,0.0,0.28218,0.00012,27.13825]
[1778927510857,36.1,77756.32,0.0,0.28229,0.00012,27.14336]
[1778927511573,36.1,77756.32,0.0,0.28229,0.00012,27.14353]
[1778927512903,36.1,77742.3,0.0,0.28067,0.00012,27.06321]
[1778927513801,36.1,77742.3,0.0,0.28067,0.00012,27.06321]
[1778927513814,36.1,77742.3,0.0,0.28067,0.00012,27.06321]
[1778927513870,36.1,77742.3,0.0,0.28067,0.00012,27.06345]
[1778927514906,36.11,77731.57,0.0,0.27943,0.00012,27.00169]
[1778927519912,36.11,77733.55,0.0,0.27968,0.00012,27.01381]
[1778927524917,36.11,77732.3,0.0,0.27955,0.00012,27.0073]
[1778927526331,36.11,77731.15,0.0,0.27942,0.00012,27.00078]
[1778927526904,36.11,77731.15,0.0,0.27942,0.00012,27.00093]
[1778927528890,36.11,77730.98,0.0,0.2794,0.00012,26.99984]
[1778927528924,36.11,77725.32,0.0,0.27874,0.00012,26.96693]
[1778927528934,36.11,77725.32,0.0,0.27874,0.00012,26.96693]
[1778927529020,36.11,77725.32,0.0,0.27874,0.00012,26.96693]
[1778927529139,36.11,77725.32,0.0,0.27874,0.00012,26.96693]
[1778927529235,36.11,77725.32,0.0,0.27874,0.00012,26.96693]
[1778927529314,36.11,77725.32,0.0,0.27874,0.00012,26.96693]
[1778927529435,36.11,77725.32,0.0,0.27874,0.00012,26.96693]
[1778927529533,36.11,77725.32,0.0,0.27874,0.00012,26.96693]
[1778927529638,36.11,77725.32,0.0,0.27874,0.00012,26.96693]
[1778927529731,36.11,77725.32,0.0,0.27874,0.00012,26.96693]
[1778927529850,36.11,77725.32,0.0,0.27874,0.00012,26.96693]
[1778927529925,36.11,77725.32,0.0,0.27875,0.00012,26.96724]
[1778927529954,36.11,77725.32,0.0,0.27875,0.00012,26.96724]
[1778927529959,36.11,77725.32,0.0,0.27875,0.00012,26.96724]
[1778927530054,36.11,77725.32,0.0,0.27875,0.00012,26.96724]
[1778927530120,36.11,77725.32,0.0,0.27875,0.00012,26.96724]
[1778927530356,36.11,77725.32,0.0,0.27875,0.00012,26.96724]
[1778927530396,36.11,77725.32,0.0,0.27875,0.00012,26.96724]
[1778927530568,36.11,77725.32,0.0,0.27875,0.00012,26.96724]
[1778927530722,36.11,77725.32,0.0,0.27875,0.00012,26.96724]
[1778927530735,36.11,77725.32,0.0,0.27875,0.00012,26.96724]
[1778927530737,36.11,77725.32,0.0,0.27875,0.00012,26.96724]
[1778927530920,36.11,77725.32,0.0,0.27875,0.00012,26.96724]
[1778927530926,36.11,77739.45,0.0,0.28039,0.00012,27.04924]
[1778927532464,36.11,77739.45,0.0,0.28039,0.00012,27.04937]
[1778927532522,36.11,77739.45,0.0,0.28039,0.00012,27.04937]
[1778927532909,36.11,77739.45,0.0,0.28039,0.00012,27.04937]
[1778927532928,36.11,77755.85,0.0,0.2823,0.00012,27.1439]
[1778927534935,36.12,77755.58,0.0,0.28228,0.00012,27.1426]
[1778927534948,36.12,77755.58,0.0,0.28228,0.00012,27.1426]
[1778927534950,36.12,77755.58,0.0,0.28228,0.00012,27.1426]
[1778927535931,36.12,77761.45,0.0,0.28296,0.00012,27.17636]
[1778927539087,36.12,77761.01,0.0,0.28292,0.00012,27.17409]
[1778927539306,36.12,77761.01,0.0,0.28292,0.00012,27.17409]
[1778927541214,36.12,77761.23,0.0,0.28295,0.00012,27.17553]
[1778927541299,36.12,77761.23,0.0,0.28295,0.00012,27.17553]
[1778927541474,36.12,77761.23,0.0,0.28295,0.00012,27.17553]
[1778927541553,36.12,77761.23,0.0,0.28295,0.00012,27.17553]
[1778927541678,36.12,77761.23,0.0,0.28295,0.00012,27.17553]
[1778927541800,36.12,77761.23,0.0,0.28295,0.00012,27.17553]
[1778927541893,36.12,77761.23,0.0,0.28295,0.00012,27.17553]
[1778927541937,36.12,77771.24,0.0,0.28412,0.00012,27.2328]
[1778927542104,36.12,77771.24,0.0,0.28412,0.00012,27.2328]
[1778927542312,36.12,77771.24,0.0,0.28412,0.00012,27.2328]
[1778927542376,36.12,77771.24,0.0,0.28412,0.00012,27.2328]
[1778927542559,36.12,77771.24,0.0,0.28412,0.00012,27.2328]
[1778927542644,36.12,77771.24,0.0,0.28412,0.00012,27.2328]
[1778927542756,36.12,77771.24,0.0,0.28412,0.00012,27.2328]
[1778927542825,36.12,77771.24,0.0,0.28412,0.00012,27.2328]
[1778927542833,36.12,77771.24,0.0,0.28412,0.00012,27.2328]
[1778927542835,36.12,77771.24,0.0,0.28412,0.00012,27.2328]
[1778927542852,36.12,77771.24,0.0,0.28412,0.00012,27.23278]
[1778927543939,36.12,77781.64,0.0,0.28533,0.00012,27.29201]
[1778927544940,36.12,77796.57,0.0,0.28708,0.00012,27.3765]
[1778927549945,36.11,77804.18,0.0,0.28796,0.00012,27.41891]
[1778927553551,36.11,77803.98,0.0,0.28791,0.00012,27.4141]
[1778927553560,36.11,77803.98,0.0,0.28791,0.00012,27.4141]
[1778927553572,36.11,77803.98,0.0,0.28791,0.00012,27.4141]
[1778927553942,36.11,77803.98,0.0,0.28791,0.00012,27.41396]
[1778927553987,36.11,77803.98,0.0,0.28791,0.00012,27.41396]
[1778927554205,36.11,77803.98,0.0,0.28791,0.00012,27.41396]
[1778927554284,36.11,77803.98,0.0,0.28791,0.00012,27.41396]
[1778927554358,36.11,77803.98,0.0,0.28791,0.00012,27.41396]
[1778927554703,36.11,77803.98,0.0,0.28791,0.00012,27.41396]
[1778927554850,36.11,77803.98,0.0,0.28791,0.00012,27.41396]
[1778927554950,36.11,77806.61,0.0,0.28821,0.00012,27.42864]
[1778927555573,36.11,77806.61,0.0,0.28821,0.00012,27.42864]
[1778927555747,36.11,77806.61,0.0,0.28821,0.00012,27.42864]
[1778927555842,36.11,77806.61,0.0,0.28821,0.00012,27.42864]
[1778927555886,36.11,77806.61,0.0,0.28821,0.00012,27.42843]
[1778927555958,36.11,77806.61,0.0,0.28821,0.00012,27.42843]
[1778927556020,36.11,77806.61,0.0,0.28821,0.00012,27.42843]
[1778927556159,36.11,77806.61,0.0,0.28821,0.00012,27.42843]
[1778927556286,36.11,77806.61,0.0,0.28821,0.00012,27.42843]
[1778927556366,36.11,77806.61,0.0,0.28821,0.00012,27.42843]
[1778927556436,36.11,77806.61,0.0,0.28821,0.00012,27.42843]
[1778927556583,36.11,77806.61,0.0,0.28821,0.00012,27.42843]
[1778927556649,36.11,77806.61,0.0,0.28821,0.00012,27.42843]
[1778927556783,36.11,77806.61,0.0,0.28821,0.00012,27.42843]
[1778927556870,36.11,77806.61,0.0,0.28821,0.00012,27.42843]
[1778927556893,36.11,77806.61,0.0,0.2882,0.00012,27.42817]
[1778927557027,36.11,77806.61,0.0,0.2882,0.00012,27.42817]
[1778927557101,36.11,77806.61,0.0,0.2882,0.00012,27.42817]
[1778927557107,36.11,77806.61,0.0,0.2882,0.00012,27.42817]
[1778927557899,36.11,77806.61,0.0,0.2882,0.00012,27.42789]
[1778927558954,36.11,77832.3,0.0,0.29122,0.00012,27.57161]
[1778927558966,36.11,77832.3,0.0,0.29122,0.00012,27.57161]
[1778927558997,36.11,77832.3,0.0,0.29122,0.00012,27.57161]
[1778927559000,36.11,77832.3,0.0,0.29122,0.00012,27.57161]
[1778927559913,36.11,77832.3,0.0,0.29121,0.00012,27.57134]
[1778927564914,36.1,77834.46,0.0,0.29144,0.00012,27.5822]
[1778927565853,36.1,77834.46,0.0,0.29144,0.00012,27.58193]
[1778927565866,36.1,77834.46,0.0,0.29144,0.00012,27.58193]
[1778927567441,36.1,77834.46,0.0,0.29143,0.00012,27.58145]
[1778927567456,36.1,77834.46,0.0,0.29143,0.00012,27.58145]
[1778927567515,36.1,77834.46,0.0,0.29143,0.00012,27.58145]
[1778927567586,36.1,77834.46,0.0,0.29142,0.00012,27.58121]
[1778927568966,36.1,77852.69,0.0,0.29357,0.00012,27.68224]
[1778927570424,36.1,77856.83,0.0,0.29406,0.00012,27.70486]
[1778927570968,36.09,77855.94,0.0,0.29395,0.00012,27.69971]
[1778927572023,36.09,77855.94,0.0,0.29394,0.00012,27.69946]
[1778927572970,36.09,77855.03,0.0,0.29383,0.00012,27.69418]
[1778927577978,36.09,77854.67,0.0,0.29376,0.00012,27.69096]
[1778927583038,36.08,77851.18,0.0,0.29332,0.00012,27.67052]
[1778927589221,36.08,77857.52,0.0,0.29404,0.00012,27.70423]
[1778927589990,36.08,77860.62,0.0,0.2944,0.00012,27.72112]
[1778927593426,36.07,77867.63,0.0,0.29522,0.00012,27.75898]
[1778927593438,36.07,77867.63,0.0,0.29522,0.00012,27.75898]
[1778927593994,36.07,77867.39,0.0,0.29518,0.00012,27.75734]
[1778927594455,36.07,77867.39,0.0,0.29518,0.00012,27.75734]
[1778927594994,36.07,77868.69,0.0,0.29533,0.00012,27.76425]
[1778927599995,36.07,77875.98,0.0,0.29617,0.00012,27.80309]
[1778927602032,36.06,77886.41,0.0,0.2974,0.00012,27.8597]
[1778927604069,36.06,77874.98,0.0,0.29603,0.00012,27.79665]
[1778927609080,36.06,77877.38,0.0,0.29628,0.00012,27.80859]
[1778927614107,36.05,77870.56,0.0,0.29543,0.00012,27.7667]
[1778927615019,36.05,77883.89,0.0,0.29701,0.00012,27.83961]
[1778927620024,36.04,77891.32,0.0,0.29786,0.00012,27.87877]
[1778927625020,36.04,77896.05,0.0,0.29841,0.00012,27.90355]
[1778927625029,36.04,77895.53,0.0,0.29834,0.00012,27.9005]
[1778927625054,36.04,77895.53,0.0,0.29834,0.00012,27.9005]
[1778927625508,36.04,77895.53,0.0,0.29834,0.00012,27.9005]
[1778927626030,36.04,77900.41,0.0,0.29892,0.00012,27.9269]
[1778927627581,36.04,77900.41,0.0,0.29892,0.00012,27.92698]
[1778927628032,36.04,77905.93,0.0,0.29958,0.00012,27.95705]
[1778927628307,36.04,77905.93,0.0,0.29958,0.00012,27.95705]
[1778927628316,36.04,77905.93,0.0,0.29958,0.00012,27.95705]
[1778927629033,36.04,77905.89,0.0,0.29958,0.00012,27.95691]
[1778927629182,36.04,77905.89,0.0,0.29958,0.00012,27.95691]
[1778927629628,36.04,77905.89,0.0,0.29958,0.00012,27.95691]
[1778927629644,36.04,77905.89,0.0,0.29958,0.00012,27.95691]
[1778927631566,36.04,77909.77,0.0,0.30005,0.00012,27.97807]
[1778927631973,36.04,77909.77,0.0,0.30005,0.00012,27.97812]
[1778927634038,36.04,77920.74,0.0,0.30137,0.00012,28.03743]
[1778927640044,36.04,77911.4,0.0,0.30025,0.00012,27.98697]
[1778927645049,36.04,77904.45,0.0,0.29942,0.00012,27.94942]
[1778927649682,36.03,77902.56,0.0,0.29913,0.00012,27.93681]
[1778927649999,36.02,77902.56,0.0,0.29908,0.00012,27.93467]
[1778927651750,36.01,77902.16,0.0,0.29899,0.00012,27.93037]
[1778927652059,36.0,77902.2,0.0,0.29894,0.00012,27.9285]
[1778927656384,35.99,77898.56,0.0,0.29845,0.00012,27.90614]
[1778927656875,35.99,77898.56,0.0,0.29845,0.00012,27.90614]
[1778927657034,35.99,77898.56,0.0,0.29844,0.00012,27.90597]
[1778927662063,35.99,77895.67,0.0,0.29808,0.00012,27.8896]
[1778927662069,35.99,77885.74,0.0,0.29689,0.00012,27.83508]
[1778927662578,35.99,77885.74,0.0,0.29689,0.00012,27.83508]
[1778927662583,35.99,77885.74,0.0,0.29689,0.00012,27.83508]
[1778927662709,35.99,77885.74,0.0,0.29689,0.00012,27.83508]
[1778927663053,35.99,77885.74,0.0,0.29689,0.00012,27.83496]
[1778927665576,35.99,77885.74,0.0,0.29688,0.00012,27.83471]
[1778927665664,35.99,77885.74,0.0,0.29688,0.00012,27.83459]
[1778927670962,35.98,77881.87,0.0,0.2964,0.00012,27.81273]
[1778927671673,35.98,77876.85,0.0,0.29578,0.00012,27.78159]
[1778927672022,35.98,77876.85,0.0,0.29577,0.00012,27.78132]
[1778927676032,35.98,77877.48,0.0,0.29583,0.00012,27.784]
[1778927676053,35.98,77877.48,0.0,0.29583,0.00012,27.784]
[1778927676083,35.98,77876.69,0.0,0.29573,0.00012,27.77933]
[1778927678914,35.97,77875.78,0.0,0.29561,0.00012,27.77402]
[1778927678959,35.97,77875.78,0.0,0.29561,0.00012,27.77402]
[1778927679060,35.97,77875.78,0.0,0.29561,0.00012,27.77402]
[1778927679086,35.97,77886.12,0.0,0.29684,0.00012,27.83078]
[1778927684127,35.97,77883.85,0.0,0.29656,0.00012,27.81775]
[1778927686144,35.97,77874.81,0.0,0.29548,0.00012,27.76786]
[1778927691163,35.97,77876.55,0.0,0.29568,0.00012,27.77712]
[1778927694101,35.97,77867.64,0.0,0.29461,0.00012,27.72779]
[1778927697785,35.97,77867.6,0.0,0.2946,0.00012,27.7275]
[1778927698089,35.97,77867.6,0.0,0.2946,0.00012,27.72747]
[1778927703093,35.97,77866.55,0.0,0.29448,0.00012,27.72162]
[1778927703219,35.97,77865.85,0.0,0.29439,0.00012,27.71771]
[1778927703284,35.97,77865.85,0.0,0.29439,0.00012,27.71771]
[1778927704111,35.97,77866.05,0.0,0.29442,0.00012,27.71882]
[1778927705405,35.97,77865.74,0.0,0.29438,0.00012,27.71705]
[1778927706042,35.97,77865.74,0.0,0.29438,0.00012,27.71697]
[1778927707114,35.97,77883.09,0.0,0.29645,0.00012,27.81292]
[1778927709139,35.97,77882.1,0.0,0.29635,0.00012,27.80796]
[1778927710117,35.97,77881.85,0.0,0.29632,0.00012,27.8068]
[1778927715122,35.98,77881.9,0.0,0.29636,0.00012,27.80849]
[1778927715273,35.98,77881.9,0.0,0.29636,0.00012,27.80849]
[1778927715337,35.98,77881.9,0.0,0.29636,0.00012,27.80849]
[1778927716112,35.98,77881.9,0.0,0.29636,0.00012,27.80849]
[1778927716147,35.98,77881.9,0.0,0.29636,0.00012,27.80849]
[1778927723130,35.98,77888.52,0.0,0.29718,0.00012,27.84613]
[1778927725538,35.99,77892.79,0.0,0.2977,0.00012,27.86986]
[1778927725645,35.99,77892.79,0.0,0.2977,0.00012,27.86986]
[1778927725668,35.99,77892.79,0.0,0.2977,0.00012,27.86986]
[1778927725680,35.99,77892.79,0.0,0.2977,0.00012,27.86986]
[1778927726132,35.99,77892.79,0.0,0.2977,0.00012,27.86986]
[1778927726133,35.99,77893.72,0.0,0.29782,0.00012,27.87509]
[1778927726166,35.99,77893.72,0.0,0.29782,0.00012,27.87509]
[1778927726343,35.99,77893.72,0.0,0.29782,0.00012,27.87509]
[1778927726409,35.99,77893.72,0.0,0.29782,0.00012,27.87509]
[1778927726600,35.99,77893.72,0.0,0.29782,0.00012,27.87509]
[1778927726871,35.99,77893.72,0.0,0.29782,0.00012,27.87509]
[1778927727015,35.99,77893.72,0.0,0.29782,0.00012,27.87509]
[1778927727096,35.99,77893.72,0.0,0.29781,0.00012,27.87495]
[1778927727243,35.99,77893.72,0.0,0.29781,0.00012,27.87495]
[1778927727433,35.99,77893.72,0.0,0.29781,0.00012,27.87495]
[1778927728096,35.99,77893.72,0.0,0.29782,0.00012,27.87521]
[1778927728250,35.99,77893.72,0.0,0.29782,0.00012,27.87521]
[1778927728479,35.99,77893.72,0.0,0.29782,0.00012,27.87521]
[1778927728538,35.99,77893.72,0.0,0.29782,0.00012,27.87521]
[1778927728720,35.99,77893.72,0.0,0.29782,0.00012,27.87521]
[1778927729630,35.98,77893.72,0.0,0.29781,0.00012,27.87491]
[1778927731117,35.98,77893.72,0.0,0.29781,0.00012,27.87479]
[1778927731121,35.98,77893.72,0.0,0.29781,0.00012,27.87479]
[1778927731137,35.99,77885.48,0.0,0.29681,0.00012,27.82663]
[1778927731229,35.99,77885.48,0.0,0.29681,0.00012,27.82663]
[1778927731592,35.99,77885.48,0.0,0.29681,0.00012,27.82663]
[1778927731636,35.99,77885.48,0.0,0.29681,0.00012,27.82663]
[1778927731690,35.99,77885.48,0.0,0.29681,0.00012,27.82663]
[1778927732124,35.99,77885.48,0.0,0.29682,0.00012,27.82684]
[1778927732631,35.99,77885.48,0.0,0.29682,0.00012,27.82684]
[1778927733131,35.99,77885.48,0.0,0.29682,0.00012,27.82705]
[1778927736699,35.99,77888.47,0.0,0.29719,0.00012,27.84404]
[1778927736869,35.99,77888.47,0.0,0.29719,0.00012,27.84404]
[1778927737142,35.99,77892.42,0.0,0.29767,0.00012,27.86601]
[1778927739145,35.99,77922.67,0.0,0.3013,0.00012,28.03042]
[1778927739419,35.99,77922.67,0.0,0.3013,0.00012,28.03042]
[1778927741782,35.99,77926.83,0.0,0.3018,0.00012,28.05289]
[1778927741793,35.99,77926.83,0.0,0.3018,0.00012,28.05289]
[1778927742148,35.99,77922.51,0.0,0.30128,0.00012,28.02959]
[1778927745409,35.99,77923.66,0.0,0.30142,0.00012,28.03584]
[1778927745472,35.99,77923.66,0.0,0.30142,0.00012,28.03584]
[1778927745663,35.99,77923.66,0.0,0.30142,0.00012,28.03584]
[1778927746152,35.99,77922.35,0.0,0.30127,0.00012,28.02882]
[1778927747026,35.99,77922.35,0.0,0.30127,0.00012,28.02882]
[1778927747104,35.99,77922.35,0.0,0.30127,0.00012,28.02889]
[1778927748153,35.99,77908.7,0.0,0.29963,0.00012,27.95503]
[1778927751410,35.99,77908.07,0.0,0.29956,0.00012,27.95188]
[1778927752157,35.99,77907.18,0.0,0.29946,0.00012,27.94714]
[1778927757162,36.0,77905.32,0.0,0.29924,0.00012,27.9375]
[1778927762167,36.0,77904.45,0.0,0.29915,0.00012,27.93331]
[1778927768175,36.0,77910.0,0.0,0.29983,0.00012,27.96402]
[1778927773180,36.0,77905.18,0.0,0.29926,0.00012,27.93832]
[1778927777761,36.0,77901.16,0.0,0.29879,0.00012,27.91691]
[1778927777772,36.0,77901.16,0.0,0.29879,0.00012,27.91691]
[1778927777982,36.01,77901.16,0.0,0.2988,0.00012,27.91704]
[1778927783190,36.01,77897.94,0.0,0.29843,0.00012,27.90014]
[1778927786194,36.01,77888.83,0.0,0.29735,0.00012,27.85099]
[1778927786355,36.01,77888.83,0.0,0.29735,0.00012,27.85099]
[1778927786373,36.01,77888.83,0.0,0.29735,0.00012,27.85099]
[1778927786850,36.01,77888.83,0.0,0.29735,0.00012,27.85099]
[1778927791199,36.01,77877.03,0.0,0.29594,0.00012,27.78352]
[1778927796203,36.01,77871.33,0.0,0.29525,0.00012,27.75205]
[1778927799774,36.01,77871.54,0.0,0.29527,0.00012,27.75302]
[1778927800059,36.01,77871.54,0.0,0.29527,0.00012,27.75302]
[1778927801357,36.01,77871.47,0.0,0.29526,0.00012,27.75255]
[1778927801433,36.01,77871.47,0.0,0.29526,0.00012,27.75255]
[1778927802695,36.01,77871.47,0.0,0.29526,0.00012,27.75254]
[1778927803210,36.01,77857.84,0.0,0.29364,0.00012,27.67719]
[1778927807214,36.01,77848.33,0.0,0.29251,0.00012,27.62448]
[1778927808199,36.01,77848.33,0.0,0.29251,0.00012,27.62448]
[1778927808210,36.01,77848.33,0.0,0.29251,0.00012,27.62448]
[1778927808215,36.01,77846.99,0.0,0.29236,0.00012,27.6171]
[1778927813269,36.01,77847.51,0.0,0.29243,0.00012,27.6203]
[1778927818307,36.02,77844.91,0.0,0.29212,0.00012,27.60615]
[1778927823341,36.02,77846.9,0.0,0.29237,0.00012,27.61753]
[1778927824296,36.02,77836.24,0.0,0.29111,0.00012,27.5582]
[1778927829350,36.02,77843.07,0.0,0.29193,0.00012,27.59673]
[1778927834420,36.02,77841.84,0.0,0.29179,0.00012,27.5903]
[1778927834814,36.02,77841.84,0.0,0.29179,0.00012,27.5903]
[1778927834937,36.02,77841.84,0.0,0.29179,0.00012,27.5903]
[1778927834990,36.02,77841.84,0.0,0.29179,0.00012,27.59039]
[1778927838244,36.02,77819.64,0.0,0.28917,0.00012,27.46642]
[1778927843249,36.03,77820.76,0.0,0.28933,0.00012,27.47372]
[1778927845765,36.03,77820.87,0.0,0.28935,0.00012,27.47472]
[1778927846252,36.03,77821.62,0.0,0.28944,0.00012,27.47908]
[1778927846975,36.03,77821.62,0.0,0.28944,0.00012,27.47908]
[1778927846993,36.03,77821.62,0.0,0.28944,0.00012,27.47908]
[1778927847064,36.03,77821.62,0.0,0.28944,0.00012,27.47908]
[1778927847182,36.03,77821.62,0.0,0.28945,0.00012,27.47927]
[1778927847413,36.03,77821.62,0.0,0.28945,0.00012,27.47927]
[1778927848254,36.03,77821.83,0.0,0.28947,0.00012,27.48046]
[1778927849250,36.03,77821.83,0.0,0.28947,0.00012,27.48046]
[1778927850047,36.03,77821.83,0.0,0.28947,0.00012,27.48046]
[1778927850256,36.03,77793.53,0.0,0.28614,0.00012,27.32049]
[1778927851257,36.03,77805.0,0.0,0.28747,0.00012,27.38221]
[1778927851950,36.03,77805.0,0.0,0.28747,0.00012,27.38221]
[1778927852034,36.03,77805.0,0.0,0.28746,0.00012,27.38208]
[1778927852464,36.03,77805.0,0.0,0.28746,0.00012,27.38208]
[1778927853259,36.03,77810.77,0.0,0.28814,0.00012,27.41456]
[1778927854007,36.03,77810.77,0.0,0.28814,0.00012,27.41456]
[1778927854073,36.03,77810.77,0.0,0.28814,0.00012,27.41456]
[1778927856452,36.03,77814.9,0.0,0.28862,0.00012,27.43759]
[1778927857263,36.03,77814.9,0.0,0.28862,0.00012,27.43744]
[1778927858148,36.03,77814.9,0.0,0.28862,0.00012,27.43744]
[1778927858261,36.03,77814.9,0.0,0.28862,0.00012,27.43744]
[1778927858265,36.03,77814.32,0.0,0.28855,0.00012,27.43417]
[1778927859266,36.03,77829.02,0.0,0.29028,0.00012,27.51668]
[1778927861062,36.02,77834.69,0.0,0.29095,0.00012,27.54825]
[1778927861269,36.02,77834.69,0.0,0.29095,0.00012,27.54825]
[1778927861268,36.02,77836.63,0.0,0.29118,0.00012,27.55909]
[1778927863643,36.02,77832.59,0.0,0.29069,0.00012,27.53621]
[1778927863735,36.02,77832.59,0.0,0.29069,0.00012,27.53621]
[1778927864270,36.02,77816.86,0.0,0.28883,0.00012,27.44772]
[1778927869275,36.02,77812.74,0.0,0.28833,0.00012,27.42385]
[1778927874279,36.02,77816.58,0.0,0.28877,0.00012,27.44482]
[1778927876022,36.02,77816.28,0.0,0.28873,0.00012,27.44299]
[1778927876281,36.02,77814.2,0.0,0.28848,0.00012,27.43113]
[1778927881283,36.02,77817.44,0.0,0.28886,0.00012,27.44933]
[1778927885563,36.02,77816.87,0.0,0.28879,0.00012,27.4458]
[1778927886234,36.02,77816.87,0.0,0.28879,0.00012,27.44573]
[1778927886988,36.02,77816.87,0.0,0.28879,0.00012,27.44573]
[1778927887292,36.01,77816.88,0.0,0.28879,0.00012,27.44572]
[1778927889294,36.01,77827.55,0.0,0.29004,0.00012,27.50552]
[1778927894299,36.02,77827.23,0.0,0.29001,0.00012,27.50404]
[1778927896031,36.02,77826.66,0.0,0.28995,0.00012,27.50094]
[1778927896288,36.02,77826.66,0.0,0.28995,0.00012,27.50102]
[1778927900305,36.02,77836.86,0.0,0.29116,0.00012,27.55835]
[1778927903912,36.02,77836.45,0.0,0.29112,0.00012,27.55626]
[1778927904029,36.02,77836.45,0.0,0.29112,0.00012,27.55626]
[1778927904173,36.02,77836.45,0.0,0.29112,0.00012,27.55626]
[1778927904224,36.02,77836.45,0.0,0.29112,0.00012,27.55626]
[1778927904225,36.02,77836.45,0.0,0.29111,0.00012,27.55614]
[1778927904447,36.02,77836.45,0.0,0.29111,0.00012,27.55614]
[1778927904509,36.02,77836.45,0.0,0.29111,0.00012,27.55614]
[1778927904846,36.02,77836.45,0.0,0.29111,0.00012,27.55614]
[1778927904986,36.02,77836.45,0.0,0.29111,0.00012,27.55614]
[1778927905045,36.02,77836.45,0.0,0.29111,0.00012,27.55614]
[1778927905082,36.02,77836.45,0.0,0.29111,0.00012,27.55614]
[1778927905258,36.02,77836.45,0.0,0.29111,0.00012,27.55614]
[1778927905310,36.02,77820.76,0.0,0.28926,0.00012,27.46806]
[1778927905322,36.02,77820.76,0.0,0.28926,0.00012,27.46806]
[1778927905455,36.02,77820.76,0.0,0.28926,0.00012,27.46806]
[1778927905529,36.02,77820.76,0.0,0.28926,0.00012,27.46806]
[1778927905664,36.02,77820.76,0.0,0.28926,0.00012,27.46806]
[1778927905730,36.02,77820.76,0.0,0.28926,0.00012,27.46806]
[1778927905863,36.02,77820.76,0.0,0.28926,0.00012,27.46806]
[1778927905906,36.02,77820.76,0.0,0.28926,0.00012,27.46806]
[1778927906079,36.02,77820.76,0.0,0.28926,0.00012,27.46806]
[1778927906115,36.02,77820.76,0.0,0.28926,0.00012,27.46806]
[1778927906278,36.02,77820.76,0.0,0.28926,0.00012,27.46806]
[1778927906311,36.02,77802.07,0.0,0.28705,0.00012,27.36245]
[1778927908104,36.02,77802.08,0.0,0.28705,0.00012,27.36244]
[1778927908188,36.02,77802.08,0.0,0.28705,0.00012,27.36244]
[1778927908227,36.02,77802.08,0.0,0.28705,0.00012,27.36244]
[1778927908305,36.02,77802.08,0.0,0.28705,0.00012,27.36244]
[1778927909245,36.02,77802.14,0.0,0.28706,0.00012,27.3627]
[1778927909279,36.02,77802.14,0.0,0.28706,0.00012,27.3627]
[1778927909288,36.02,77802.14,0.0,0.28706,0.00012,27.3627]
[1778927909314,36.02,77803.15,0.0,0.28717,0.00012,27.36835]
[1778927914318,36.01,77809.8,0.0,0.28793,0.00012,27.40234]
[1778927919323,36.02,77812.57,0.0,0.28827,0.00012,27.41861]
[1778927924328,36.02,77804.09,0.0,0.2873,0.00012,27.37205]
[1778927927917,36.02,77803.97,0.0,0.2873,0.00012,27.37197]
[1778927927926,36.02,77803.97,0.0,0.2873,0.00012,27.37197]
[1778927928261,36.03,77803.97,0.0,0.28731,0.00012,27.37254]
[1778927930232,36.03,77803.76,0.0,0.2873,0.00012,27.37164]
[1778927930284,36.03,77803.76,0.0,0.2873,0.00012,27.37193]
[1778927935339,36.03,77804.75,0.0,0.28745,0.00012,27.37894]
[1778927940344,36.04,77804.76,0.0,0.28748,0.00012,27.38038]
[1778927942346,36.04,77816.62,0.0,0.28889,0.00012,27.44778]
[1778927947454,36.05,77815.88,0.0,0.28883,0.00012,27.44463]
[1778927949354,36.05,77805.85,0.0,0.28766,0.00012,27.38882]
[1778927954368,36.05,77804.08,0.0,0.28747,0.00012,27.3796]
[1778927959392,36.06,77805.71,0.0,0.2877,0.00012,27.39046]
[1778927964423,36.06,77809.36,0.0,0.28816,0.00012,27.41238]
[1778927969479,36.07,77811.72,0.0,0.28846,0.00012,27.42681]
[1778927973198,36.07,77818.18,0.0,0.28922,0.00012,27.46047]
[1778927973385,36.07,77818.2,0.0,0.28922,0.00012,27.46077]
[1778927978390,36.08,77807.76,0.0,0.28802,0.00012,27.40305]
[1778927983395,36.08,77813.97,0.0,0.28877,0.00012,27.43913]
[1778927988400,36.08,77817.37,0.0,0.28919,0.00012,27.4592]
[1778927989265,36.08,77817.37,0.0,0.28919,0.00012,27.4592]
[1778927989278,36.08,77817.37,0.0,0.28919,0.00012,27.4592]
[1778927989288,36.08,77817.37,0.0,0.28919,0.00012,27.4592]
[1778927989401,36.08,77817.13,0.0,0.28917,0.00012,27.45804]
[1778927992135,36.09,77817.13,0.0,0.28918,0.00012,27.45841]
[1778927992286,36.09,77817.13,0.0,0.28918,0.00012,27.45855]
[1778927993405,36.09,77827.94,0.0,0.29046,0.00012,27.51924]
[1778927994040,36.09,77827.94,0.0,0.29046,0.00012,27.51924]
[1778927994171,36.09,77827.94,0.0,0.29047,0.00012,27.51971]
[1778927999411,36.1,77832.72,0.0,0.29108,0.00012,27.54838]
[1778928004416,36.1,77826.45,0.0,0.29037,0.00012,27.51453]
[1778928009421,36.1,77825.15,0.0,0.29023,0.00012,27.50805]
[1778928011438,36.1,77825.16,0.0,0.29023,0.00012,27.50824]
[1778928011448,36.1,77825.16,0.0,0.29023,0.00012,27.50824]
[1778928012424,36.11,77824.24,0.0,0.29013,0.00012,27.50324]
[1778928015441,36.1,77823.63,0.0,0.29005,0.00012,27.49968]
[1778928016428,36.1,77823.59,0.0,0.29005,0.00012,27.49939]
[1778928021433,36.1,77823.26,0.0,0.29001,0.00012,27.49747]
[1778928026438,36.11,77812.11,0.0,0.28871,0.00012,27.4357]
[1778928027132,36.11,77812.11,0.0,0.28871,0.00012,27.4357]
[1778928027140,36.11,77812.11,0.0,0.28871,0.00012,27.4357]
[1778928027439,36.11,77810.51,0.0,0.28853,0.00012,27.42689]
[1778928030442,36.11,77820.17,0.0,0.28968,0.00012,27.48165]
[1778928035498,36.11,77822.02,0.0,0.28989,0.00012,27.48948]
[1778928040523,36.12,77819.95,0.0,0.28967,0.00012,27.47867]
[1778928045544,36.12,77821.15,0.0,0.28983,0.00012,27.48618]
[1778928050595,36.12,77817.18,0.0,0.28937,0.00012,27.46471]
[1778928055605,36.13,77815.53,0.0,0.2892,0.00012,27.45634]
[1778928060631,36.13,77815.99,0.0,0.28927,0.00012,27.45978]
[1778928062929,36.13,77814.28,0.0,0.28908,0.00012,27.45052]
[1778928063459,36.13,77814.28,0.0,0.28909,0.00012,27.45089]
[1778928068491,36.14,77806.4,0.0,0.28818,0.00012,27.40751]
[1778928073500,36.14,77811.43,0.0,0.2888,0.00012,27.43683]
[1778928078502,36.14,77808.63,0.0,0.28848,0.00012,27.42186]
[1778928083526,36.15,77809.3,0.0,0.28859,0.00012,27.42688]
[1778928088584,36.15,77811.61,0.0,0.28888,0.00012,27.44081]
[1778928093641,36.15,77817.66,0.0,0.28959,0.00012,27.47223]
[1778928098643,36.16,77825.07,0.0,0.29048,0.00012,27.5143]
[1778928103666,36.16,77826.54,0.0,0.29067,0.00012,27.523]
[1778928108733,36.16,77832.55,0.0,0.2914,0.00012,27.55765]
[1778928109970,36.17,77829.73,0.0,0.29108,0.00012,27.54237]
[1778928110534,36.17,77830.07,0.0,0.29113,0.00012,27.54471]
[1778928115580,36.18,77830.18,0.0,0.29119,0.00012,27.54744]
[1778928120581,36.18,77829.34,0.0,0.29113,0.00012,27.54436]
[1778928125612,36.19,77830.25,0.0,0.29126,0.00012,27.55076]
[1778928130660,36.19,77830.98,0.0,0.29138,0.00012,27.55611]
[1778928135674,36.2,77830.05,0.0,0.2913,0.00012,27.55221]
[1778928140712,36.2,77827.85,0.0,0.29107,0.00012,27.54125]
[1778928145326,36.21,77828.48,0.0,0.29117,0.00012,27.5458]
[1778928145345,36.21,77828.48,0.0,0.29117,0.00012,27.5458]
[1778928145565,36.21,77828.48,0.0,0.29117,0.00012,27.54606]
[1778928148611,36.21,77839.18,0.0,0.29245,0.00012,27.60611]
[1778928153616,36.22,77834.41,0.0,0.29189,0.00012,27.57747]
[1778928156475,36.22,77834.15,0.0,0.29187,0.00012,27.57643]
[1778928156579,36.22,77834.15,0.0,0.29188,0.00012,27.57665]
[1778928160623,36.22,77846.83,0.0,0.2934,0.00012,27.64775]
[1778928160863,36.22,77846.83,0.0,0.2934,0.00012,27.64775]
[1778928160927,36.22,77846.83,0.0,0.2934,0.00012,27.64775]
[1778928161624,36.22,77846.73,0.0,0.29339,0.00012,27.64745]
[1778928162400,36.22,77846.73,0.0,0.29339,0.00012,27.64745]
[1778928162486,36.22,77846.73,0.0,0.2934,0.00012,27.64771]
[1778928167630,36.23,77852.39,0.0,0.29409,0.00012,27.68005]
[1778928172635,36.24,77852.73,0.0,0.29416,0.00012,27.68323]
[1778928177641,36.24,77856.56,0.0,0.29465,0.00012,27.70557]
[1778928182646,36.25,77855.44,0.0,0.29454,0.00012,27.70066]
[1778928185638,36.25,77859.3,0.0,0.29502,0.00012,27.7226]
[1778928186619,36.25,77859.3,0.0,0.29502,0.00012,27.72278]
[1778928191655,36.25,77867.88,0.0,0.29606,0.00012,27.77065]
[1778928196660,36.26,77862.49,0.0,0.29544,0.00012,27.74212]
[1778928201665,36.26,77860.27,0.0,0.2952,0.00012,27.73104]
[1778928206670,36.27,77854.84,0.0,0.29459,0.00012,27.70244]
[1778928209006,36.27,77854.84,0.0,0.2946,0.00012,27.70292]
[1778928209407,36.27,77854.84,0.0,0.2946,0.00012,27.70292]
[1778928209497,36.27,77854.84,0.0,0.2946,0.00012,27.70317]
[1778928212676,36.27,77846.65,0.0,0.29364,0.00012,27.65568]
[1778928217681,36.28,77844.39,0.0,0.2934,0.00012,27.64463]
[1778928222609,36.28,77845.18,0.0,0.29352,0.00012,27.65]
[1778928222633,36.28,77845.18,0.0,0.29352,0.00012,27.6502]
[1778928228691,36.29,77842.99,0.0,0.29329,0.00012,27.63937]
[1778928234649,36.29,77839.91,0.0,0.29296,0.00012,27.6237]
[1778928239684,36.3,77837.33,0.0,0.29268,0.00012,27.61066]
[1778928244708,36.3,77837.45,0.0,0.29272,0.00012,27.61249]
[1778928249712,36.31,77834.57,0.0,0.29241,0.00012,27.59779]
[1778928254789,36.31,77833.48,0.0,0.29231,0.00012,27.59297]
[1778928260723,36.32,77835.09,0.0,0.29253,0.00012,27.60332]
[1778928265728,36.33,77834.8,0.0,0.29252,0.00012,27.60287]
[1778928270733,36.33,77835.79,0.0,0.29267,0.00012,27.60945]
[1778928275738,36.33,77835.97,0.0,0.2927,0.00012,27.60836]
[1778928280743,36.34,77834.17,0.0,0.29251,0.00012,27.59958]
[1778928285748,36.34,77834.97,0.0,0.29263,0.00012,27.60516]
[1778928290753,36.35,77835.85,0.0,0.29276,0.00012,27.61113]
[1778928295758,36.35,77838.29,0.0,0.29307,0.00012,27.62562]
[1778928300763,36.36,77839.67,0.0,0.29326,0.00012,27.63421]
[1778928305768,36.36,77840.1,0.0,0.29333,0.00012,27.63752]
[1778928310773,36.37,77833.74,0.0,0.2926,0.00012,27.60351]
[1778928315778,36.37,77839.28,0.0,0.29328,0.00012,27.63507]
[1778928320783,36.37,77839.14,0.0,0.29329,0.00012,27.63542]
[1778928325788,36.38,77839.32,0.0,0.29333,0.00012,27.63716]
[1778928330792,36.38,77839.23,0.0,0.29334,0.00012,27.63758]
[1778928336798,36.39,77839.16,0.0,0.29334,0.00012,27.63517]
[1778928341803,36.39,77839.26,0.0,0.29338,0.00012,27.63678]
[1778928346721,36.39,77839.47,0.0,0.29342,0.00012,27.63883]
[1778928346808,36.4,77839.43,0.0,0.29342,0.00012,27.63882]
[1778928349811,36.4,77829.98,0.0,0.29232,0.00012,27.58746]
[1778928350678,36.4,77829.98,0.0,0.29232,0.00012,27.58746]
[1778928350691,36.4,77829.98,0.0,0.29232,0.00012,27.58746]
[1778928350779,36.4,77829.98,0.0,0.29233,0.00012,27.58773]
[1778928352412,36.4,77829.98,0.0,0.29234,0.00012,27.58802]
[1778928352563,36.4,77829.98,0.0,0.29234,0.00012,27.58802]
[1778928352813,36.4,77823.07,0.0,0.29153,0.00012,27.5502]
[1778928354445,36.4,77822.8,0.0,0.29151,0.00012,27.54897]
[1778928354526,36.4,77822.8,0.0,0.29151,0.00012,27.54897]
[1778928355816,36.41,77835.5,0.0,0.29301,0.00012,27.61958]
[1778928361822,36.41,77839.7,0.0,0.29354,0.00012,27.64425]
[1778928364336,36.41,77839.73,0.0,0.29356,0.00012,27.64492]
[1778928364342,36.41,77839.73,0.0,0.29356,0.00012,27.64492]
[1778928364728,36.41,77839.73,0.0,0.29356,0.00012,27.64492]
[1778928364782,36.42,77839.73,0.0,0.29356,0.00012,27.64517]
[1778928369830,36.42,77843.37,0.0,0.29402,0.00012,27.66626]
[1778928374835,36.42,77836.8,0.0,0.29327,0.00012,27.63126]
[1778928379840,36.43,77836.76,0.0,0.29329,0.00012,27.6321]
[1778928384845,36.43,77835.71,0.0,0.29319,0.00012,27.6274]
[1778928389850,36.44,77836.4,0.0,0.29329,0.00012,27.6322]
[1778928394855,36.44,77834.36,0.0,0.29306,0.00012,27.61882]
[1778928400812,36.45,77836.57,0.0,0.29335,0.00012,27.63222]
[1778928405848,36.45,77840.78,0.0,0.29387,0.00012,27.65616]
[1778928410873,36.45,77847.24,0.0,0.29464,0.00012,27.69228]
[1778928415878,36.46,77853.07,0.0,0.29535,0.00012,27.72473]
[1778928420883,36.46,77855.21,0.0,0.29561,0.00012,27.73703]
[1778928425889,36.46,77861.04,0.0,0.29632,0.00012,27.76942]
[1778928427514,36.46,77860.39,0.0,0.29624,0.00012,27.766]
[1778928427881,36.46,77860.39,0.0,0.29625,0.00012,27.76612]
[1778928432896,36.47,77860.85,0.0,0.29631,0.00012,27.76913]
[1778928437912,36.47,77861.99,0.0,0.29646,0.00012,27.77597]
[1778928439312,36.47,77862.72,0.0,0.29655,0.00012,27.78006]
[1778928439400,36.47,77862.72,0.0,0.29655,0.00012,27.78006]
[1778928439438,36.47,77862.72,0.0,0.29655,0.00012,27.78006]
[1778928439532,36.47,77862.72,0.0,0.29655,0.00012,27.78006]
[1778928439900,36.47,77862.72,0.0,0.29655,0.00012,27.78017]
[1778928441905,36.47,77873.01,0.0,0.29777,0.00012,27.83601]
[1778928446910,36.47,77879.64,0.0,0.29856,0.00012,27.87194]
[1778928451912,36.47,77880.04,0.0,0.29859,0.00012,27.871]
[1778928455447,36.47,77884.37,0.0,0.29911,0.00012,27.89429]
[1778928455919,36.47,77878.79,0.0,0.29845,0.00012,27.86431]
[1778928457406,36.47,77878.79,0.0,0.29845,0.00012,27.86431]
[1778928458194,36.47,77872.69,0.0,0.29773,0.00012,27.83146]
[1778928458583,36.47,77872.69,0.0,0.29773,0.00012,27.83146]
[1778928462277,36.47,77873.4,0.0,0.29782,0.00012,27.83551]
[1778928463185,36.47,77873.45,0.0,0.29782,0.00012,27.83585]
[1778928467683,36.47,77869.21,0.0,0.29733,0.00012,27.81322]
[1778928467701,36.47,77869.21,0.0,0.29733,0.00012,27.81329]
[1778928472746,36.48,77874.52,0.0,0.29797,0.00012,27.84227]
[1778928477750,36.48,77877.98,0.0,0.29838,0.00012,27.86106]
[1778928482751,36.48,77879.79,0.0,0.2986,0.00012,27.87096]
[1778928487765,36.48,77886.17,0.0,0.29935,0.00012,27.90528]
[1778928492805,36.48,77890.0,0.0,0.2998,0.00012,27.92571]
[1778928497817,36.48,77890.62,0.0,0.29987,0.00012,27.92891]
[1778928502825,36.48,77890.85,0.0,0.2999,0.00012,27.93002]
[1778928507837,36.48,77889.7,0.0,0.29976,0.00012,27.92371]
[1778928507898,36.48,77889.7,0.0,0.29976,0.00012,27.92371]
[1778928507908,36.48,77889.7,0.0,0.29976,0.00012,27.92371]
[1778928507973,36.47,77892.38,0.0,0.30008,0.00012,27.93802]
[1778928512978,36.47,77895.78,0.0,0.30046,0.00012,27.95276]
[1778928517983,36.47,77893.71,0.0,0.3002,0.00012,27.94141]
[1778928522988,36.47,77887.59,0.0,0.29948,0.00012,27.90851]
[1778928525308,36.47,77886.12,0.0,0.2993,0.00012,27.90063]
[1778928525943,36.47,77886.12,0.0,0.2993,0.00012,27.90062]
[1778928530990,36.47,77887.32,0.0,0.29944,0.00012,27.90702]
[1778928536001,36.47,77877.9,0.0,0.29833,0.00012,27.85648]
[1778928536874,36.47,77877.9,0.0,0.29833,0.00012,27.85648]
[1778928537002,36.47,77877.53,0.0,0.29829,0.00012,27.85452]
[1778928542038,36.47,77874.4,0.0,0.29792,0.00012,27.8379]
[1778928547068,36.47,77873.83,0.0,0.29786,0.00012,27.83508]
[1778928552114,36.48,77869.5,0.0,0.29736,0.00012,27.81202]
[1778928557153,36.48,77869.98,0.0,0.29742,0.00012,27.81502]
[1778928562154,36.48,77869.81,0.0,0.29741,0.00012,27.81443]
[1778928567167,36.48,77869.15,0.0,0.29734,0.00012,27.81124]
[1778928572179,36.48,77868.85,0.0,0.2973,0.00012,27.80671]
[1778928577225,36.48,77868.64,0.0,0.29728,0.00012,27.80599]
[1778928582245,36.49,77867.89,0.0,0.2972,0.00012,27.80236]
[1778928587293,36.49,77865.01,0.0,0.29687,0.00012,27.78721]
[1778928592305,36.49,77866.33,0.0,0.29704,0.00012,27.79482]
[1778928597305,36.49,77866.05,0.0,0.29702,0.00012,27.79373]
[1778928600154,36.49,77865.51,0.0,0.29696,0.00012,27.79105]
[1778928601068,36.49,77865.52,0.0,0.29696,0.00012,27.79129]
[1778928604071,36.5,77854.23,0.0,0.29564,0.00012,27.73031]
[1778928604855,36.5,77854.23,0.0,0.29564,0.00012,27.73031]
[1778928604866,36.5,77854.23,0.0,0.29564,0.00012,27.73031]
[1778928605023,36.5,77854.23,0.0,0.29564,0.00012,27.73045]
[1778928610077,36.5,77850.81,0.0,0.29526,0.00012,27.71263]
[1778928615082,36.5,77848.61,0.0,0.29502,0.00012,27.70144]
[1778928620087,36.51,77853.45,0.0,0.2956,0.00012,27.72856]
[1778928624091,36.51,77863.17,0.0,0.29676,0.00012,27.7818]
[1778928630097,36.51,77865.61,0.0,0.29706,0.00012,27.7955]
[1778928634382,36.51,77865.62,0.0,0.29705,0.00012,27.79263]
[1778928635065,36.51,77865.62,0.0,0.29705,0.00012,27.79271]
[1778928639106,36.51,77874.99,0.0,0.29817,0.00012,27.84347]
[1778928644111,36.51,77875.08,0.0,0.29818,0.00012,27.84415]
[1778928646422,36.51,77875.21,0.0,0.2982,0.00012,27.84491]
[1778928646733,36.51,77875.21,0.0,0.2982,0.00012,27.84491]
[1778928646744,36.51,77875.21,0.0,0.2982,0.00012,27.84491]
[1778928647114,36.51,77877.63,0.0,0.29848,0.00012,27.85797]
[1778928648785,36.51,77877.63,0.0,0.29848,0.00012,27.85799]
[1778928648801,36.51,77877.63,0.0,0.29848,0.00012,27.85799]
[1778928650825,36.51,77877.93,0.0,0.29852,0.00012,27.85963]
[1778928650884,36.51,77877.93,0.0,0.29852,0.00012,27.85964]
[1778928656123,36.51,77880.79,0.0,0.29886,0.00012,27.87507]
[1778928661128,36.51,77884.75,0.0,0.29933,0.00012,27.89631]
[1778928666133,36.51,77886.19,0.0,0.2995,0.00012,27.90394]
[1778928670689,36.51,77887.57,0.0,0.29966,0.00012,27.91124]
[1778928670698,36.51,77887.57,0.0,0.29966,0.00012,27.91124]
[1778928671138,36.51,77892.03,0.0,0.30019,0.00012,27.93505]
[1778928673413,36.51,77887.09,0.0,0.2996,0.00012,27.90854]
[1778928674141,36.51,77887.86,0.0,0.29969,0.00012,27.91266]
[1778928679163,36.51,77891.69,0.0,0.30014,0.00012,27.93289]
[1778928683757,36.51,77893.91,0.0,0.3004,0.00012,27.94458]
[1778928683784,36.51,77893.91,0.0,0.3004,0.00012,27.94458]
[1778928686152,36.51,77881.03,0.0,0.29887,0.00012,27.87551]
[1778928687869,36.51,77880.46,0.0,0.2988,0.00012,27.87244]
[1778928687920,36.51,77880.46,0.0,0.2988,0.00012,27.87244]
[1778928693159,36.51,77878.5,0.0,0.29855,0.00012,27.85872]
[1778928698734,36.51,77879.88,0.0,0.29872,0.00012,27.86624]
[1778928703896,36.51,77880.9,0.0,0.29884,0.00012,27.87174]
[1778928705687,36.51,77881.26,0.0,0.29888,0.00012,27.87371]
[1778928706171,36.51,77881.26,0.0,0.29888,0.00012,27.87372]
[1778928711177,36.51,77871.88,0.0,0.29778,0.00012,27.82342]
[1778928716201,36.51,77872.85,0.0,0.2979,0.00012,27.82889]
[1778928721233,36.51,77876.34,0.0,0.29831,0.00012,27.84782]
[1778928726253,36.51,77877.64,0.0,0.29847,0.00012,27.85495]
[1778928731303,36.51,77879.4,0.0,0.29868,0.00012,27.8645]
[1778928736306,36.51,77886.16,0.0,0.29948,0.00012,27.90083]
[1778928741314,36.51,77892.28,0.0,0.3002,0.00012,27.93341]
[1778928746326,36.51,77893.07,0.0,0.30029,0.00012,27.93737]
[1778928751377,36.51,77892.62,0.0,0.30022,0.00012,27.93151]
[1778928756392,36.51,77892.87,0.0,0.30024,0.00012,27.93261]
[1778928761422,36.51,77892.65,0.0,0.30021,0.00012,27.9312]
[1778928764468,36.51,77891.4,0.0,0.30006,0.00012,27.92439]
[1778928764479,36.51,77891.4,0.0,0.30006,0.00012,27.92439]
[1778928764528,36.51,77891.4,0.0,0.30006,0.00012,27.92439]
[1778928765232,36.51,77891.6,0.0,0.30008,0.00012,27.92542]
[1778928766081,36.51,77891.6,0.0,0.30008,0.00012,27.92542]
[1778928766118,36.51,77891.6,0.0,0.30008,0.00012,27.92542]
[1778928767401,36.51,77892.72,0.0,0.30021,0.00012,27.9313]
[1778928767409,36.51,77892.72,0.0,0.30021,0.00012,27.9313]
[1778928768235,36.51,77899.43,0.0,0.301,0.00012,27.96704]
[1778928769207,36.51,77899.43,0.0,0.301,0.00012,27.96704]
[1778928769236,36.51,77902.81,0.0,0.3014,0.00012,27.985]
[1778928774241,36.51,77907.31,0.0,0.30193,0.00012,28.0084]
[1778928779246,36.5,77905.61,0.0,0.30171,0.00012,27.99883]
[1778928784250,36.5,77904.16,0.0,0.30153,0.00012,27.99058]
[1778928789255,36.5,77902.88,0.0,0.30136,0.00012,27.98332]
[1778928794260,36.5,77899.72,0.0,0.30098,0.00012,27.96603]
[1778928799265,36.5,77902.26,0.0,0.30127,0.00012,27.97919]
[1778928804270,36.49,77903.37,0.0,0.30139,0.00012,27.98468]
[1778928809275,36.49,77900.43,0.0,0.30103,0.00012,27.96861]
[1778928815281,36.49,77899.3,0.0,0.30087,0.00012,27.95894]
[1778928815921,36.49,77899.3,0.0,0.30087,0.00012,27.95894]
[1778928816201,36.49,77899.3,0.0,0.30087,0.00012,27.95888]
[1778928818284,36.49,77879.84,0.0,0.29856,0.00012,27.8544]
[1778928820046,36.49,77879.84,0.0,0.29856,0.00012,27.85433]
[1778928820053,36.49,77879.84,0.0,0.29856,0.00012,27.85433]
[1778928820184,36.49,77879.84,0.0,0.29855,0.00012,27.85426]
[1778928825291,36.49,77876.92,0.0,0.2982,0.00012,27.83817]
[1778928825732,36.49,77876.92,0.0,0.2982,0.00012,27.83817]
[1778928825912,36.49,77876.92,0.0,0.2982,0.00012,27.8381]
[1778928832298,36.48,77878.04,0.0,0.29832,0.00012,27.8437]
[1778928833796,36.48,77877.56,0.0,0.29826,0.00012,27.84106]
[1778928833897,36.48,77877.56,0.0,0.29826,0.00012,27.84099]
[1778928835828,36.48,77877.6,0.0,0.29826,0.00012,27.84113]
[1778928835914,36.48,77877.6,0.0,0.29826,0.00012,27.84106]
[1778928841307,36.48,77874.03,0.0,0.29783,0.00012,27.82151]
[1778928846312,36.48,77872.04,0.0,0.29759,0.00012,27.81057]
[1778928851317,36.48,77869.65,0.0,0.29731,0.00012,27.79742]
[1778928856322,36.48,77870.06,0.0,0.29735,0.00012,27.79948]
[1778928861327,36.48,77871.83,0.0,0.29756,0.00012,27.8089]
[1778928867090,36.48,77872.04,0.0,0.29757,0.00012,27.80975]
[1778928872338,36.48,77872.17,0.0,0.29757,0.00012,27.807]
[1778928877343,36.48,77872.28,0.0,0.29758,0.00012,27.80742]
[1778928882349,36.47,77872.4,0.0,0.29758,0.00012,27.80786]
[1778928888354,36.47,77871.68,0.0,0.29749,0.00012,27.80373]
[1778928893359,36.47,77871.96,0.0,0.29752,0.00012,27.80507]
[1778928898364,36.47,77872.04,0.0,0.29753,0.00012,27.80529]
[1778928902793,36.47,77870.13,0.0,0.29729,0.00012,27.79463]
[1778928903369,36.47,77870.2,0.0,0.2973,0.00012,27.79477]
[1778928903908,36.47,77870.2,0.0,0.2973,0.00012,27.79477]
[1778928908936,36.46,77869.75,0.0,0.29722,0.00012,27.79117]
[1778928912130,36.46,77869.74,0.0,0.2972,0.00012,27.79042]
[1778928912221,36.46,77869.74,0.0,0.29719,0.00012,27.79018]
[1778928917099,36.46,77871.68,0.0,0.2974,0.00012,27.79975]
[1778928917384,36.46,77871.93,0.0,0.29742,0.00012,27.80086]
[1778928919386,36.45,77884.09,0.0,0.29886,0.00012,27.86624]
[1778928920387,36.45,77893.53,0.0,0.29998,0.00012,27.91692]
[1778928922477,36.45,77894.55,0.0,0.3001,0.00012,27.92235]
[1778928922482,36.45,77894.55,0.0,0.3001,0.00012,27.92235]
[1778928922540,36.45,77894.55,0.0,0.3001,0.00012,27.92235]
[1778928923390,36.45,77896.62,0.0,0.30035,0.00012,27.9334]
[1778928923501,36.45,77896.62,0.0,0.30035,0.00012,27.9334]
[1778928923513,36.45,77896.62,0.0,0.30035,0.00012,27.9334]
[1778928924391,36.45,77896.41,0.0,0.30032,0.00012,27.93221]
[1778928929396,36.45,77898.71,0.0,0.30059,0.00012,27.94432]
[1778928934401,36.45,77900.77,0.0,0.30081,0.00012,27.95187]
[1778928939403,36.45,77901.44,0.0,0.30088,0.00012,27.95525]
[1778928944411,36.45,77901.44,0.0,0.30088,0.00012,27.95494]
[1778928949416,36.45,77900.45,0.0,0.30075,0.00012,27.94938]
[1778928954421,36.45,77898.72,0.0,0.30054,0.00012,27.9399]
[1778928959426,36.45,77899.43,0.0,0.30062,0.00012,27.94343]
[1778928959835,36.45,77899.43,0.0,0.30062,0.00012,27.94343]
[1778928959924,36.45,77899.43,0.0,0.30062,0.00012,27.94343]
[1778928960426,36.45,77899.44,0.0,0.30062,0.00012,27.94346]
[1778928963593,36.45,77894.87,0.0,0.30007,0.00012,27.91886]
[1778928963697,36.45,77894.87,0.0,0.30007,0.00012,27.91886]
[1778928963933,36.45,77894.87,0.0,0.30007,0.00012,27.91886]
[1778928965431,36.44,77905.05,0.0,0.30128,0.00012,27.97317]
[1778928970436,36.44,77902.95,0.0,0.30102,0.00012,27.96166]
[1778928975441,36.44,77902.05,0.0,0.30091,0.00012,27.95655]
[1778928980446,36.44,77907.0,0.0,0.30149,0.00012,27.98257]
[1778928986452,36.44,77907.56,0.0,0.30155,0.00012,27.98511]
[1778928992458,36.44,77907.45,0.0,0.3015,0.00012,27.98086]
[1778928997463,36.43,77912.65,0.0,0.30211,0.00012,28.00808]
[1778929002468,36.43,77913.94,0.0,0.30226,0.00012,28.01446]
[1778929007473,36.43,77915.55,0.0,0.30243,0.00012,28.02249]
[1778929012478,36.43,77917.92,0.0,0.3027,0.00012,28.03448]
[1778929017483,36.42,77920.49,0.0,0.30299,0.00012,28.0475]
[1778929022487,36.42,77923.92,0.0,0.30339,0.00012,28.06501]
[1778929027492,36.42,77922.71,0.0,0.30323,0.00012,28.05789]
[1778929032497,36.41,77925.81,0.0,0.30358,0.00012,28.0736]
[1778929036605,36.41,77927.55,0.0,0.30378,0.00012,28.08238]
[1778929037502,36.41,77927.55,0.0,0.30377,0.00012,28.08203]
[1778929042507,36.41,77926.16,0.0,0.30358,0.00012,28.0739]
[1778929045749,36.41,77923.56,0.0,0.30326,0.00012,28.05973]
[1778929045759,36.41,77923.56,0.0,0.30326,0.00012,28.05973]
[1778929046511,36.41,77915.45,0.0,0.30229,0.00012,28.01652]
[1778929051516,36.4,77913.29,0.0,0.30201,0.00012,28.00135]
[1778929053682,36.4,77912.64,0.0,0.30193,0.00012,27.99775]
[1778929054161,36.4,77912.64,0.0,0.30193,0.00012,27.99775]
[1778929056208,36.4,77912.85,0.0,0.30195,0.00012,27.99868]
[1778929056246,36.4,77912.85,0.0,0.30195,0.00012,27.99868]
[1778929056521,36.4,77903.22,0.0,0.3008,0.00012,27.94723]
[1778929061526,36.4,77901.01,0.0,0.30053,0.00012,27.93523]
[1778929066531,36.4,77900.95,0.0,0.30052,0.00012,27.93474]
[1778929072534,36.4,77899.96,0.0,0.3004,0.00012,27.92932]
[1778929077541,36.4,77898.43,0.0,0.30021,0.00012,27.92102]
[1778929082546,36.4,77897.23,0.0,0.30007,0.00012,27.91455]
[1778929082969,36.4,77897.23,0.0,0.30007,0.00012,27.91455]
[1778929082975,36.4,77897.23,0.0,0.30007,0.00012,27.91455]
[1778929083095,36.4,77897.23,0.0,0.30007,0.00012,27.91455]
[1778929083547,36.4,77896.5,0.0,0.29998,0.00012,27.91062]
[1778929087551,36.4,77887.54,0.0,0.29892,0.00012,27.86253]
[1778929091083,36.4,77887.54,0.0,0.29892,0.00012,27.86263]
[1778929091088,36.4,77887.54,0.0,0.29892,0.00012,27.86263]
[1778929091555,36.4,77888.16,0.0,0.299,0.00012,27.86599]
[1778929091884,36.4,77888.16,0.0,0.299,0.00012,27.86599]
[1778929092511,36.4,77888.16,0.0,0.299,0.00012,27.86602]
[1778929092723,36.4,77888.16,0.0,0.299,0.00012,27.86602]
[1778929097770,36.4,77882.81,0.0,0.29837,0.00012,27.83743]
[1778929102773,36.4,77883.19,0.0,0.29842,0.00012,27.83976]
[1778929107813,36.4,77883.02,0.0,0.29841,0.00012,27.83911]
[1778929112842,36.4,77885.29,0.0,0.29866,0.00012,27.84835]
[1778929117843,36.41,77885.06,0.0,0.29864,0.00012,27.84735]
[1778929122752,36.41,77886.13,0.0,0.29877,0.00012,27.85336]
[1778929122813,36.41,77886.13,0.0,0.29877,0.00012,27.85336]
[1778929124192,36.41,77886.01,0.0,0.29876,0.00012,27.85277]
[1778929124209,36.41,77886.01,0.0,0.29876,0.00012,27.8528]
[1778929125615,36.41,77892.06,0.0,0.29948,0.00012,27.88537]
[1778929126590,36.41,77892.57,0.0,0.29953,0.00012,27.8878]
[1778929131596,36.4,77891.93,0.0,0.29942,0.00012,27.88285]
[1778929136642,36.39,77895.76,0.0,0.29984,0.00012,27.9019]
[1778929141678,36.39,77896.3,0.0,0.29987,0.00012,27.90328]
[1778929146691,36.38,77895.46,0.0,0.29973,0.00012,27.89724]
[1778929148856,36.38,77896.5,0.0,0.29984,0.00012,27.90219]
[1778929149596,36.37,77896.5,0.0,0.29983,0.00012,27.90189]
[1778929154619,36.37,77898.65,0.0,0.30005,0.00012,27.91188]
[1778929159624,36.36,77898.72,0.0,0.30003,0.00012,27.91071]
[1778929164629,36.36,77894.21,0.0,0.29946,0.00012,27.88521]
[1778929169633,36.35,77897.02,0.0,0.29975,0.00012,27.89857]
[1778929174638,36.34,77898.42,0.0,0.29987,0.00012,27.90138]
[1778929178465,36.34,77901.28,0.0,0.30018,0.00012,27.91583]
[1778929179845,36.33,77901.97,0.0,0.30025,0.00012,27.9189]
[1778929180644,36.33,77903.57,0.0,0.30044,0.00012,27.92717]
[1778929181884,36.33,77904.62,0.0,0.30055,0.00012,27.93248]
[1778929182476,36.33,77904.62,0.0,0.30055,0.00012,27.93248]
[1778929182522,36.33,77904.62,0.0,0.30055,0.00012,27.93216]
[1778929183961,36.33,77904.62,0.0,0.30054,0.00012,27.93187]
[1778929184648,36.33,77905.36,0.0,0.30062,0.00012,27.93552]
[1778929189673,36.32,77907.95,0.0,0.30089,0.00012,27.94772]
[1778929194676,36.31,77907.07,0.0,0.30074,0.00012,27.94136]
[1778929199689,36.31,77905.79,0.0,0.30055,0.00012,27.9329]
[1778929201090,36.3,77905.79,0.0,0.30055,0.00012,27.93259]
[1778929201206,36.3,77905.79,0.0,0.30055,0.00012,27.93259]
[1778929201212,36.3,77905.79,0.0,0.30055,0.00012,27.93259]
[1778929201334,36.3,77905.79,0.0,0.30055,0.00012,27.93259]
[1778929201503,36.3,77905.79,0.0,0.30055,0.00012,27.93259]
[1778929201594,36.3,77905.79,0.0,0.30055,0.00012,27.93259]
[1778929201665,36.3,77904.06,0.0,0.30033,0.00012,27.92299]
[1778929203666,36.3,77914.95,0.0,0.30163,0.00012,27.98129]
[1778929204561,36.3,77914.95,0.0,0.30163,0.00012,27.98129]
[1778929204667,36.3,77918.79,0.0,0.30209,0.00012,28.00177]
[1778929205534,36.3,77918.79,0.0,0.30209,0.00012,28.00177]
[1778929205568,36.3,77918.79,0.0,0.30209,0.00012,28.00177]
[1778929205639,36.3,77918.79,0.0,0.30209,0.00012,28.00177]
[1778929205668,36.3,77924.88,0.0,0.30282,0.00012,28.03417]
[1778929205704,36.3,77924.88,0.0,0.30282,0.00012,28.03417]
[1778929206297,36.3,77924.88,0.0,0.30282,0.00012,28.03417]
[1778929206376,36.3,77924.88,0.0,0.30282,0.00012,28.03417]
[1778929206616,36.3,77924.88,0.0,0.30282,0.00012,28.03417]
[1778929206485,36.3,77924.88,0.0,0.30282,0.00012,28.03417]
[1778929206704,36.3,77924.88,0.0,0.30282,0.00012,28.03417]
[1778929206740,36.3,77924.88,0.0,0.30282,0.00012,28.03417]
[1778929207011,36.3,77924.88,0.0,0.30282,0.00012,28.03417]
[1778929207203,36.3,77924.88,0.0,0.30282,0.00012,28.03417]
[1778929207398,36.3,77924.88,0.0,0.30282,0.00012,28.03417]
[1778929207409,36.3,77924.88,0.0,0.30282,0.00012,28.03417]
[1778929207544,36.3,77924.88,0.0,0.30282,0.00012,28.03417]
[1778929207626,36.3,77924.88,0.0,0.30282,0.00012,28.03417]
[1778929207670,36.3,77931.7,0.0,0.30363,0.00012,28.07022]
[1778929207754,36.3,77931.7,0.0,0.30363,0.00012,28.07022]
[1778929207825,36.3,77931.7,0.0,0.30363,0.00012,28.07022]
[1778929207943,36.3,77931.7,0.0,0.30363,0.00012,28.07022]
[1778929208048,36.3,77931.7,0.0,0.30363,0.00012,28.07022]
[1778929208164,36.3,77931.7,0.0,0.30363,0.00012,28.07022]
[1778929208177,36.3,77931.7,0.0,0.30363,0.00012,28.07022]
[1778929208672,36.3,77931.7,0.0,0.30363,0.00012,28.07022]
[1778929208671,36.3,77946.66,0.0,0.30542,0.00012,28.1492]
[1778929209671,36.3,77954.24,0.0,0.30632,0.00012,28.18868]
[1778929211673,36.3,77963.99,0.0,0.30749,0.00012,28.23952]
[1778929211855,36.3,77963.99,0.0,0.30749,0.00012,28.23952]
[1778929211867,36.3,77963.99,0.0,0.30749,0.00012,28.23952]
[1778929212170,36.3,77963.99,0.0,0.30749,0.00012,28.23952]
[1778929212182,36.3,77963.99,0.0,0.30749,0.00012,28.23952]
[1778929212674,36.3,77968.03,0.0,0.30797,0.00012,28.26041]
[1778929213072,36.3,77968.03,0.0,0.30797,0.00012,28.26041]
[1778929213191,36.3,77968.03,0.0,0.30797,0.00012,28.26041]
[1778929214866,36.29,77965.93,0.0,0.3077,0.00012,28.24887]
[1778929215677,36.29,77968.46,0.0,0.308,0.00012,28.2618]
[1778929216038,36.29,77968.46,0.0,0.308,0.00012,28.2618]
[1778929216060,36.29,77968.46,0.0,0.308,0.00012,28.2618]
[1778929216144,36.29,77968.46,0.0,0.308,0.00012,28.2618]
[1778929216423,36.29,77968.46,0.0,0.308,0.00012,28.2618]
[1778929216452,36.29,77968.46,0.0,0.308,0.00012,28.2618]
[1778929216678,36.29,77972.75,0.0,0.30851,0.00012,28.2839]
[1778929218880,36.29,77977.14,0.0,0.30903,0.00012,28.30618]
[1778929218890,36.29,77977.14,0.0,0.30903,0.00012,28.30618]
[1778929219436,36.29,77977.14,0.0,0.30903,0.00012,28.30618]
[1778929219681,36.29,77978.26,0.0,0.30915,0.00012,28.31167]
[1778929221015,36.28,77978.39,0.0,0.30916,0.00012,28.31205]
[1778929221683,36.28,77982.6,0.0,0.30966,0.00012,28.3336]
[1778929226691,36.23,77988.95,0.0,0.31016,0.00012,28.35561]
[1778929228339,36.21,77990.54,0.0,0.31027,0.00012,28.36049]
[1778929233813,36.17,77994.27,0.0,0.3105,0.00012,28.36855]
[1778929234226,36.17,77994.27,0.0,0.3105,0.00012,28.36855]
[1778929234250,36.17,77994.27,0.0,0.3105,0.00012,28.36855]
[1778929234446,36.17,77994.27,0.0,0.3105,0.00012,28.36855]
[1778929234696,36.16,77995.84,0.0,0.3106,0.00012,28.37332]
[1778929234959,36.16,77995.84,0.0,0.3106,0.00012,28.37332]
[1778929235264,36.16,77995.84,0.0,0.3106,0.00012,28.37332]
[1778929235316,36.16,77995.84,0.0,0.3106,0.00012,28.37332]
[1778929235335,36.16,77995.84,0.0,0.3106,0.00012,28.37332]
[1778929235460,36.16,77995.84,0.0,0.3106,0.00012,28.37332]
[1778929235689,36.15,77995.84,0.0,0.31059,0.00012,28.37261]
[1778929235779,36.15,77995.84,0.0,0.31059,0.00012,28.37261]
[1778929235871,36.15,77995.84,0.0,0.31059,0.00012,28.37261]
[1778929235970,36.15,77995.84,0.0,0.31059,0.00012,28.37261]
[1778929236084,36.15,77995.84,0.0,0.31059,0.00012,28.37261]
[1778929236192,36.15,77995.84,0.0,0.31059,0.00012,28.37261]
[1778929236279,36.15,77995.84,0.0,0.31059,0.00012,28.37261]
[1778929236372,36.15,77995.84,0.0,0.31059,0.00012,28.37261]
[1778929236481,36.15,77995.84,0.0,0.31059,0.00012,28.37261]
[1778929236552,36.15,77995.84,0.0,0.31059,0.00012,28.37261]
[1778929236695,36.15,77995.84,0.0,0.31059,0.00012,28.37261]
[1778929236718,36.15,77995.84,0.0,0.31059,0.00012,28.37261]
[1778929236794,36.15,77995.84,0.0,0.31059,0.00012,28.37261]
[1778929236919,36.15,77995.84,0.0,0.31059,0.00012,28.37261]
[1778929237699,36.15,78013.88,0.0,0.31277,0.00012,28.46543]
[1778929240059,36.15,78005.77,0.0,0.31177,0.00012,28.42314]
[1778929240095,36.15,78005.77,0.0,0.31177,0.00012,28.42314]
[1778929240225,36.15,78005.77,0.0,0.31177,0.00012,28.42314]
[1778929240370,36.15,78005.77,0.0,0.31177,0.00012,28.42305]
[1778929241235,36.15,78005.77,0.0,0.31177,0.00012,28.42305]
[1778929241401,36.15,78005.77,0.0,0.31177,0.00012,28.42305]
[1778929243930,36.15,78010.22,0.0,0.3123,0.00012,28.44566]
[1778929245191,36.15,78013.79,0.0,0.31273,0.00012,28.46395]
[1778929245354,36.15,78013.79,0.0,0.31273,0.00012,28.46395]
[1778929245452,36.15,78013.79,0.0,0.31273,0.00012,28.46395]
[1778929245462,36.15,78013.79,0.0,0.31273,0.00012,28.46395]
[1778929245581,36.15,78013.79,0.0,0.31273,0.00012,28.46395]
[1778929245704,36.15,78013.79,0.0,0.31273,0.00012,28.46383]
[1778929245803,36.15,78013.79,0.0,0.31273,0.00012,28.46383]
[1778929247811,36.14,78022.02,0.0,0.31373,0.00012,28.50578]
[1778929247825,36.14,78022.02,0.0,0.31373,0.00012,28.50578]
[1778929247876,36.14,78022.02,0.0,0.31373,0.00012,28.50578]
[1778929247915,36.14,78022.02,0.0,0.31373,0.00012,28.50578]
[1778929247994,36.14,78022.02,0.0,0.31373,0.00012,28.50578]
[1778929248146,36.14,78022.02,0.0,0.31373,0.00012,28.50578]
[1778929248178,36.14,78022.02,0.0,0.31373,0.00012,28.50578]
[1778929248571,36.14,78022.02,0.0,0.31373,0.00012,28.50578]
[1778929248665,36.13,78022.02,0.0,0.31367,0.00012,28.50377]
[1778929249340,36.13,78022.02,0.0,0.31367,0.00012,28.50377]
[1778929249345,36.13,78022.02,0.0,0.31367,0.00012,28.50377]
[1778929249356,36.13,78022.02,0.0,0.31367,0.00012,28.50377]
[1778929249465,36.13,78022.02,0.0,0.31367,0.00012,28.50377]
[1778929249677,36.13,78022.02,0.0,0.31367,0.00012,28.50361]
[1778929249826,36.13,78022.02,0.0,0.31367,0.00012,28.50361]
[1778929249864,36.13,78022.02,0.0,0.31367,0.00012,28.50361]
[1778929250712,36.13,78026.18,0.0,0.31417,0.00012,28.52474]
[1778929250890,36.13,78026.18,0.0,0.31417,0.00012,28.52474]
[1778929251713,36.13,78026.65,0.0,0.31423,0.00012,28.52698]
[1778929254491,36.13,78024.71,0.0,0.31398,0.00012,28.51654]
[1778929254573,36.13,78024.71,0.0,0.31398,0.00012,28.51654]
[1778929257295,36.13,78029.88,0.0,0.3146,0.00012,28.54267]
[1778929257719,36.13,78028.11,0.0,0.31438,0.00012,28.53327]
[1778929260488,36.12,78022.77,0.0,0.31371,0.00012,28.50559]
[1778929260566,36.12,78022.77,0.0,0.31371,0.00012,28.50559]
[1778929260602,36.12,78022.77,0.0,0.31371,0.00012,28.50559]
[1778929260615,36.12,78022.77,0.0,0.31371,0.00012,28.50559]
[1778929260725,36.12,78022.77,0.0,0.31371,0.00012,28.50559]
[1778929260783,36.12,78022.77,0.0,0.31371,0.00012,28.50559]
[1778929261723,36.12,78022.48,0.0,0.31368,0.00012,28.50398]
[1778929262724,36.12,78010.94,0.0,0.31225,0.00012,28.44382]
[1778929265069,36.12,78008.5,0.0,0.31193,0.00012,28.43048]
[1778929266047,36.11,78014.11,0.0,0.31261,0.00012,28.45903]
[1778929268063,36.11,78009.57,0.0,0.31203,0.00012,28.43481]
[1778929268144,36.11,78009.57,0.0,0.31203,0.00012,28.43481]
[1778929268731,36.11,78006.54,0.0,0.31165,0.00012,28.41882]
[1778929270361,36.11,78006.79,0.0,0.31168,0.00012,28.41976]
[1778929270657,36.11,78006.79,0.0,0.31168,0.00012,28.41976]
[1778929270668,36.11,78006.79,0.0,0.31167,0.00012,28.4194]
[1778929273072,36.1,78003.39,0.0,0.31123,0.00012,28.4011]
[1778929273736,36.1,77997.96,0.0,0.31056,0.00012,28.37256]
[1778929274058,36.1,77997.96,0.0,0.31056,0.00012,28.37256]
[1778929274474,36.1,77997.96,0.0,0.31056,0.00012,28.37256]
[1778929274737,36.1,77996.01,0.0,0.31032,0.00012,28.36212]
[1778929276619,36.1,77995.87,0.0,0.31029,0.00012,28.36106]
[1778929276627,36.1,77995.87,0.0,0.31029,0.00012,28.36106]
[1778929276703,36.1,77995.87,0.0,0.31029,0.00012,28.36106]
[1778929276717,36.1,77995.87,0.0,0.31029,0.00012,28.36106]
[1778929276739,36.1,77995.46,0.0,0.31024,0.00012,28.35866]
[1778929278588,36.09,77994.41,0.0,0.3101,0.00012,28.35285]
[1778929278599,36.09,77994.41,0.0,0.3101,0.00012,28.35285]
[1778929278741,36.09,77991.57,0.0,0.30975,0.00012,28.33776]
[1778929283747,36.09,77990.06,0.0,0.30953,0.00012,28.32852]
[1778929288752,36.08,77993.59,0.0,0.30993,0.00012,28.34553]
[1778929293757,36.03,78001.87,0.0,0.31066,0.00012,28.37534]
[1778929299763,35.99,78001.3,0.0,0.31041,0.00012,28.3649]
[1778929304768,35.99,77997.48,0.0,0.3099,0.00012,28.34356]
[1778929306018,35.99,77997.48,0.0,0.3099,0.00012,28.34329]
[1778929306724,35.99,77997.48,0.0,0.3099,0.00012,28.34329]
[1778929307390,35.99,77997.48,0.0,0.30989,0.00012,28.34304]
[1778929308772,35.98,77987.32,0.0,0.30864,0.00012,28.28938]
[1778929309422,35.98,77987.32,0.0,0.30864,0.00012,28.28938]
[1778929309423,35.98,77987.32,0.0,0.30864,0.00012,28.28938]
[1778929309436,35.98,77987.32,0.0,0.30864,0.00012,28.28938]
[1778929309773,35.98,77987.37,0.0,0.30864,0.00012,28.28937]
[1778929309954,35.98,77987.37,0.0,0.30864,0.00012,28.28937]
[1778929310512,35.98,77987.37,0.0,0.30864,0.00012,28.28937]
[1778929312140,35.98,77987.51,0.0,0.30865,0.00012,28.28965]
[1778929313534,35.98,77988.01,0.0,0.3087,0.00012,28.29205]
[1778929314319,35.98,77987.86,0.0,0.30868,0.00012,28.29105]
[1778929314692,35.98,77987.86,0.0,0.30868,0.00012,28.29105]
[1778929314737,35.98,77987.86,0.0,0.30868,0.00012,28.29105]
[1778929315604,35.98,77987.86,0.0,0.30867,0.00012,28.29082]
[1778929315606,35.98,77987.86,0.0,0.30867,0.00012,28.29082]
[1778929315664,35.98,77987.86,0.0,0.30867,0.00012,28.29059]
[1778929320696,35.97,77988.66,0.0,0.30874,0.00012,28.29388]
[1778929320992,35.97,77988.66,0.0,0.30874,0.00012,28.29365]
[1778929321771,35.97,77988.66,0.0,0.30874,0.00012,28.29365]
[1778929321776,35.97,77988.66,0.0,0.30874,0.00012,28.29365]
[1778929322811,35.97,77989.85,0.0,0.30887,0.00012,28.29939]
[1778929322922,35.97,77989.85,0.0,0.30887,0.00012,28.29939]
[1778929323204,35.97,77989.85,0.0,0.30887,0.00012,28.29939]
[1778929324789,35.97,78004.27,0.0,0.31062,0.00012,28.3743]
[1778929329794,35.96,78003.51,0.0,0.31048,0.00012,28.36885]
[1778929330546,35.96,78003.51,0.0,0.31048,0.00012,28.36885]
[1778929330641,35.96,78003.51,0.0,0.31048,0.00012,28.36885]
[1778929330904,35.96,78004.01,0.0,0.31054,0.00012,28.37117]
[1778929331085,35.96,78004.01,0.0,0.31054,0.00012,28.37117]
[1778929332710,35.96,78006.05,0.0,0.31078,0.00012,28.38149]
[1778929334120,35.95,78009.04,0.0,0.31113,0.00012,28.39648]
[1778929334799,35.95,78008.74,0.0,0.31109,0.00012,28.39461]
[1778929337419,35.95,78009.92,0.0,0.31122,0.00012,28.40016]
[1778929339804,35.91,78020.17,0.0,0.31229,0.00012,28.4464]
[1778929340732,35.91,78020.17,0.0,0.31229,0.00012,28.4464]
[1778929341190,35.9,78022.91,0.0,0.31254,0.00012,28.45717]
[1778929344067,35.85,78023.42,0.0,0.31235,0.00012,28.44983]
[1778929344342,35.85,78023.42,0.0,0.31235,0.00012,28.44983]
[1778929344411,35.85,78023.42,0.0,0.31235,0.00012,28.44983]
[1778929344809,35.83,78024.03,0.0,0.31234,0.00012,28.44977]
[1778929344820,35.83,78024.03,0.0,0.31234,0.00012,28.44977]
[1778929344919,35.83,78024.03,0.0,0.31234,0.00012,28.44977]
[1778929344938,35.83,78024.03,0.0,0.31234,0.00012,28.44977]
[1778929347181,35.83,78011.85,0.0,0.31083,0.00012,28.38571]
[1778929352818,35.82,78003.98,0.0,0.30982,0.00012,28.33982]
[1778929357822,35.82,78000.14,0.0,0.30932,0.00012,28.31858]
[1778929362827,35.81,77999.56,0.0,0.30922,0.00012,28.31444]
[1778929367380,35.81,77998.53,0.0,0.30907,0.00012,28.30819]
[1778929367727,35.81,77998.53,0.0,0.30907,0.00012,28.30819]
[1778929367732,35.81,77998.53,0.0,0.30907,0.00012,28.30819]
[1778929367800,35.81,77998.53,0.0,0.30907,0.00012,28.30798]
[1778929368906,35.81,77997.13,0.0,0.30889,0.00012,28.30041]
[1778929375840,35.8,77992.96,0.0,0.30835,0.00012,28.27716]
[1778929379310,35.8,77993.63,0.0,0.30842,0.00012,28.28014]
[1778929379333,35.8,77993.63,0.0,0.30842,0.00012,28.28014]
[1778929379433,35.8,77993.63,0.0,0.30842,0.00012,28.28014]
[1778929379483,35.8,77993.63,0.0,0.30842,0.00012,28.28014]
[1778929384848,35.79,77989.9,0.0,0.30794,0.00012,28.25944]
[1778929389898,35.79,77992.78,0.0,0.30827,0.00012,28.27385]
[1778929395860,35.78,77998.25,0.0,0.30891,0.00012,28.30161]
[1778929397082,35.78,77998.25,0.0,0.30891,0.00012,28.30142]
[1778929397411,35.78,77998.25,0.0,0.30891,0.00012,28.30142]
[1778929397462,35.78,77998.25,0.0,0.30891,0.00012,28.30142]
[1778929397862,35.78,77998.18,0.0,0.30889,0.00012,28.30084]
[1778929398019,35.78,77998.18,0.0,0.30889,0.00012,28.30084]
[1778929398863,35.78,78002.76,0.0,0.30945,0.00012,28.32476]
[1778929403867,35.78,78004.33,0.0,0.30961,0.00012,28.33192]
[1778929408872,35.77,78007.85,0.0,0.31002,0.00012,28.34936]
[1778929413877,35.77,78001.92,0.0,0.30925,0.00012,28.31388]
[1778929418883,35.76,78001.86,0.0,0.30922,0.00012,28.31256]
[1778929423887,35.76,78000.1,0.0,0.30898,0.00012,28.30231]
[1778929428892,35.75,78000.41,0.0,0.30899,0.00012,28.303]
[1778929433897,35.75,77999.28,0.0,0.30883,0.00012,28.29612]
[1778929438902,35.74,78000.39,0.0,0.30894,0.00012,28.30109]
[1778929443907,35.74,78001.13,0.0,0.30901,0.00012,28.30408]
[1778929448912,35.74,78000.85,0.0,0.30895,0.00012,28.30169]
[1778929453917,35.73,78001.33,0.0,0.30899,0.00012,28.30329]
[1778929458922,35.73,78002.19,0.0,0.30907,0.00012,28.30693]
[1778929463928,35.72,78001.33,0.0,0.30894,0.00012,28.30145]
[1778929468933,35.72,78000.36,0.0,0.3088,0.00012,28.29545]
[1778929473938,35.71,78001.05,0.0,0.30885,0.00012,28.29504]
[1778929478943,35.71,78000.0,0.0,0.3087,0.00012,28.28863]
[1778929483948,35.71,78000.34,0.0,0.30872,0.00012,28.28957]
[1778929485442,35.71,78000.55,0.0,0.30874,0.00012,28.29053]
[1778929485950,35.7,78000.8,0.0,0.30877,0.00012,28.29168]
[1778929490955,35.7,78001.68,0.0,0.30885,0.00012,28.29548]
[1778929495960,35.7,78002.14,0.0,0.30889,0.00012,28.29707]
[1778929500965,35.69,78009.67,0.0,0.30979,0.00012,28.3359]
[1778929504969,35.69,78000.52,0.0,0.30865,0.00012,28.28689]
[1778929509974,35.68,78002.75,0.0,0.3089,0.00012,28.29782]
[1778929514978,35.68,77996.8,0.0,0.30815,0.00012,28.26553]
[1778929517014,35.68,77996.53,0.0,0.30811,0.00012,28.26382]
[1778929517062,35.68,77996.53,0.0,0.30811,0.00012,28.26382]
[1778929517845,35.68,77996.53,0.0,0.30811,0.00012,28.26382]
[1778929517981,35.68,77996.76,0.0,0.30814,0.00012,28.2649]
[1778929518140,35.68,77996.76,0.0,0.30814,0.00012,28.2649]
[1778929518982,35.68,77995.3,0.0,0.30795,0.00012,28.25702]
[1778929520294,35.68,77994.65,0.0,0.30787,0.00012,28.2534]
[1778929525989,35.67,77995.66,0.0,0.30798,0.00012,28.25797]
[1778929530731,35.67,77995.5,0.0,0.30791,0.00012,28.25545]
[1778929530995,35.66,77995.01,0.0,0.30782,0.00012,28.25155]
[1778929531066,35.66,77995.01,0.0,0.30782,0.00012,28.25155]
[1778929534712,35.64,77993.99,0.0,0.30759,0.00012,28.23942]
[1778929534759,35.64,77993.99,0.0,0.30759,0.00012,28.23942]
[1778929540004,35.61,77994.22,0.0,0.30746,0.00012,28.2341]
[1778929540652,35.61,77994.22,0.0,0.30746,0.00012,28.2341]
[1778929541151,35.61,77994.22,0.0,0.30743,0.00012,28.2331]
[1778929546173,35.59,77993.17,0.0,0.30723,0.00012,28.22445]
[1778929551201,35.59,77992.14,0.0,0.30707,0.00012,28.21778]
[1778929552401,35.59,77992.73,0.0,0.30715,0.00012,28.22085]
[1778929552433,35.59,77992.73,0.0,0.30715,0.00012,28.22085]
[1778929559010,35.59,77992.57,0.0,0.30711,0.00012,28.21941]
[1778929564028,35.58,77991.09,0.0,0.30692,0.00012,28.21117]
[1778929569033,35.58,77990.78,0.0,0.30687,0.00012,28.20911]
[1778929572355,35.58,77991.34,0.0,0.30694,0.00012,28.2119]
[1778929572491,35.58,77991.34,0.0,0.30694,0.00012,28.2119]
[1778929572565,35.58,77991.34,0.0,0.30694,0.00012,28.2119]
[1778929573130,35.58,77991.34,0.0,0.30694,0.00012,28.2119]
[1778929573858,35.58,77991.34,0.0,0.30694,0.00012,28.2119]
[1778929573929,35.58,77991.34,0.0,0.30694,0.00012,28.2119]
[1778929574038,35.58,77975.41,0.0,0.30498,0.00012,28.1264]
[1778929575072,35.58,77970.49,0.0,0.30438,0.00012,28.10009]
[1778929575953,35.58,77970.49,0.0,0.30438,0.00012,28.10009]
[1778929576040,35.58,77977.19,0.0,0.3052,0.00012,28.1361]
[1778929576180,35.58,77977.19,0.0,0.3052,0.00012,28.1361]
[1778929582046,35.58,77978.36,0.0,0.30531,0.00012,28.14119]
[1778929583263,35.58,77977.81,0.0,0.30524,0.00012,28.13814]
[1778929587518,35.58,77977.43,0.0,0.3052,0.00012,28.136]
[1778929593056,35.58,77976.17,0.0,0.30502,0.00012,28.12594]
[1778929598061,35.58,77976.41,0.0,0.30505,0.00012,28.12725]
[1778929603066,35.58,77978.47,0.0,0.3053,0.00012,28.13829]
[1778929608071,35.58,77974.09,0.0,0.30477,0.00012,28.11472]
[1778929613074,35.58,77972.82,0.0,0.30462,0.00012,28.10808]
[1778929618079,35.58,77967.93,0.0,0.30405,0.00012,28.08288]
[1778929623084,35.59,77965.44,0.0,0.30377,0.00012,28.0704]
[1778929628090,35.59,77964.55,0.0,0.30367,0.00012,28.06624]
[1778929632688,35.6,77957.19,0.0,0.30281,0.00012,28.02787]
[1778929632720,35.6,77957.19,0.0,0.30281,0.00012,28.02787]
[1778929636798,35.61,77957.1,0.0,0.30287,0.00012,28.03049]
[1778929636888,35.61,77957.1,0.0,0.30287,0.00012,28.03049]
[1778929640873,35.61,77965.17,0.0,0.30386,0.00012,28.07435]
[1778929640915,35.61,77965.17,0.0,0.30386,0.00012,28.07435]
[1778929641026,35.61,77965.17,0.0,0.30386,0.00012,28.07435]
[1778929641089,35.61,77965.17,0.0,0.30386,0.00012,28.07435]
[1778929641103,35.61,77965.44,0.0,0.3039,0.00012,28.07588]
[1778929641123,35.61,77965.44,0.0,0.3039,0.00012,28.07588]
[1778929641173,35.61,77965.44,0.0,0.3039,0.00012,28.07588]
[1778929642104,35.61,77978.32,0.0,0.30547,0.00012,28.1452]
[1778929642975,35.61,77978.32,0.0,0.30547,0.00012,28.1452]
[1778929643057,35.61,77978.32,0.0,0.30547,0.00012,28.1452]
[1778929644679,35.61,77978.32,0.0,0.30547,0.00012,28.14511]
[1778929644685,35.61,77978.32,0.0,0.30547,0.00012,28.14511]
[1778929645107,35.61,77984.01,0.0,0.30617,0.00012,28.17553]
[1778929645694,35.61,77984.01,0.0,0.30617,0.00012,28.17553]
[1778929645741,35.61,77984.01,0.0,0.30617,0.00012,28.17553]
[1778929646097,35.61,77984.01,0.0,0.30617,0.00012,28.17543]
[1778929647095,35.61,77984.01,0.0,0.30617,0.00012,28.17543]
[1778929647109,35.61,77994.73,0.0,0.30748,0.00012,28.23261]
[1778929647446,35.61,77994.73,0.0,0.30748,0.00012,28.23261]
[1778929647562,35.61,77994.73,0.0,0.30748,0.00012,28.23261]
[1778929648110,35.61,77996.58,0.0,0.30771,0.00012,28.24235]
[1778929651193,35.61,77997.06,0.0,0.30774,0.00012,28.24134]
[1778929652117,35.61,77997.15,0.0,0.30775,0.00012,28.24173]
[1778929657145,35.6,78000.23,0.0,0.30811,0.00012,28.25749]
[1778929657241,35.6,78000.23,0.0,0.30811,0.00012,28.25749]
[1778929657517,35.6,78000.23,0.0,0.30811,0.00012,28.25749]
[1778929658123,35.6,78010.65,0.0,0.30939,0.00012,28.31254]
[1778929659458,35.6,78008.34,0.0,0.3091,0.00012,28.30018]
[1778929660125,35.6,78008.74,0.0,0.30915,0.00012,28.30212]
[1778929661313,35.6,78009.25,0.0,0.30921,0.00012,28.30468]
[1778929662127,35.6,78009.25,0.0,0.3092,0.00012,28.30454]
[1778929665699,35.6,78006.71,0.0,0.30888,0.00012,28.29065]
[1778929666131,35.6,78007.56,0.0,0.30898,0.00012,28.295]
[1778929671136,35.59,77999.41,0.0,0.30796,0.00012,28.2511]
[1778929675994,35.59,77996.15,0.0,0.30755,0.00012,28.23336]
[1778929676001,35.59,77996.15,0.0,0.30755,0.00012,28.23336]
[1778929676095,35.59,77996.15,0.0,0.30755,0.00012,28.23326]
[1778929677008,35.59,77996.15,0.0,0.30755,0.00012,28.23326]
[1778929682148,35.59,77996.51,0.0,0.30758,0.00012,28.23466]
[1778929687152,35.59,78000.27,0.0,0.30803,0.00012,28.25417]
[1778929690967,35.59,78001.15,0.0,0.30813,0.00012,28.25848]
[1778929691111,35.59,78001.15,0.0,0.30813,0.00012,28.25848]
[1778929691156,35.58,78001.36,0.0,0.30815,0.00012,28.2595]
[1778929692511,35.58,78004.03,0.0,0.30848,0.00012,28.27356]
[1778929693158,35.58,78006.47,0.0,0.30877,0.00012,28.28635]
[1778929697776,35.58,78007.02,0.0,0.30883,0.00012,28.2887]
[1778929697791,35.58,78007.02,0.0,0.30883,0.00012,28.2887]
[1778929698164,35.58,78011.41,0.0,0.30936,0.00012,28.31182]
[1778929702802,35.58,78011.71,0.0,0.30939,0.00012,28.31278]
[1778929703169,35.58,78011.81,0.0,0.30939,0.00012,28.31312]
[1778929708174,35.57,78010.8,0.0,0.30925,0.00012,28.30701]
[1778929709061,35.57,78010.8,0.0,0.30925,0.00012,28.30701]
[1778929709169,35.57,78010.8,0.0,0.30925,0.00012,28.30686]
[1778929714180,35.57,78005.75,0.0,0.30859,0.00012,28.27616]
[1778929719184,35.57,78004.11,0.0,0.30837,0.00012,28.26681]
[1778929724189,35.56,78004.01,0.0,0.30834,0.00012,28.2657]
[1778929729198,35.56,78002.25,0.0,0.30811,0.00012,28.25583]
[1778929734218,35.56,77995.74,0.0,0.3073,0.00012,28.22072]
[1778929739227,35.56,77993.74,0.0,0.30705,0.00012,28.20965]
[1778929744240,35.56,77994.12,0.0,0.30709,0.00012,28.21137]
[1778929749264,35.55,77992.21,0.0,0.30684,0.00012,28.20079]
[1778929754298,35.55,77991.42,0.0,0.30674,0.00012,28.19628]
[1778929759342,35.55,77991.13,0.0,0.30669,0.00012,28.19443]
[1778929764366,35.55,77995.0,0.0,0.30716,0.00012,28.21476]
[1778929765955,35.55,77994.81,0.0,0.30714,0.00012,28.21369]
[1778929766233,35.55,77995.03,0.0,0.30716,0.00012,28.21478]
[1778929766647,35.55,77995.03,0.0,0.30716,0.00012,28.21478]
[1778929766654,35.55,77995.03,0.0,0.30716,0.00012,28.21478]
[1778929767234,35.55,77998.33,0.0,0.30757,0.00012,28.23231]
[1778929768096,35.55,77998.33,0.0,0.30757,0.00012,28.23231]
[1778929768102,35.55,77998.33,0.0,0.30757,0.00012,28.23231]
[1778929768152,35.55,77998.33,0.0,0.30756,0.00012,28.23221]
[1778929768714,35.55,77998.33,0.0,0.30756,0.00012,28.23221]
[1778929769236,35.55,78001.19,0.0,0.30791,0.00012,28.24736]
[1778929774256,35.55,78000.57,0.0,0.30781,0.00012,28.24039]
[1778929779322,35.54,77998.02,0.0,0.30748,0.00012,28.22634]
[1778929784396,35.54,77992.31,0.0,0.30677,0.00012,28.19552]
[1778929789437,35.54,77993.63,0.0,0.30693,0.00012,28.20231]
[1778929794486,35.54,77991.41,0.0,0.30665,0.00012,28.19016]
[1778929799496,35.54,77990.73,0.0,0.30656,0.00012,28.18629]
[1778929804526,35.54,77990.83,0.0,0.30657,0.00012,28.18661]
[1778929809549,35.54,77992.42,0.0,0.30676,0.00012,28.19481]
[1778929814575,35.53,77992.29,0.0,0.30673,0.00012,28.19393]
[1778929819601,35.53,77991.27,0.0,0.3066,0.00012,28.18818]
[1778929824608,35.53,77991.44,0.0,0.30662,0.00012,28.18884]
[1778929829628,35.53,77990.73,0.0,0.30652,0.00012,28.1848]
[1778929834684,35.53,77992.07,0.0,0.30667,0.00012,28.18853]
[1778929839718,35.53,77992.07,0.0,0.30666,0.00012,28.18829]
[1778929844762,35.53,77992.51,0.0,0.30671,0.00012,28.19039]
[1778929849814,35.53,77993.04,0.0,0.30677,0.00012,28.193]
[1778929854856,35.53,77992.3,0.0,0.30667,0.00012,28.18879]
[1778929859904,35.52,77992.07,0.0,0.30664,0.00012,28.1873]
[1778929864933,35.52,77992.06,0.0,0.30663,0.00012,28.187]
[1778929865513,35.52,77991.84,0.0,0.3066,0.00012,28.1858]
[1778929866335,35.52,77991.84,0.0,0.3066,0.00012,28.18574]
[1778929869567,35.52,77995.43,0.0,0.30704,0.00012,28.20481]
[1778929869584,35.52,77995.43,0.0,0.30704,0.00012,28.20481]
[1778929870339,35.52,77994.43,0.0,0.30691,0.00012,28.19939]
[1778929875344,35.52,77994.31,0.0,0.30689,0.00012,28.19848]
[1778929880349,35.52,77988.69,0.0,0.30619,0.00012,28.16817]
[1778929886355,35.52,77987.29,0.0,0.30602,0.00012,28.16047]
[1778929892347,35.52,77986.57,0.0,0.30591,0.00012,28.1533]
[1778929897366,35.52,77987.09,0.0,0.30597,0.00012,28.15597]
[1778929902371,35.52,77986.78,0.0,0.30593,0.00012,28.15419]
[1778929907376,35.52,77986.01,0.0,0.30583,0.00012,28.15001]
[1778929912381,35.52,77985.9,0.0,0.30582,0.00012,28.14934]
[1778929917386,35.52,77987.32,0.0,0.30599,0.00012,28.15691]
[1778929922391,35.52,77988.7,0.0,0.30616,0.00012,28.16418]
[1778929927435,35.52,77987.91,0.0,0.30606,0.00012,28.15985]
[1778929932539,35.52,77988.35,0.0,0.30611,0.00012,28.16208]
[1778929937553,35.51,77988.85,0.0,0.30617,0.00012,28.16465]
[1778929942590,35.51,77989.5,0.0,0.30624,0.00012,28.16797]
[1778929947620,35.51,77989.92,0.0,0.30629,0.00012,28.17011]
[1778929952662,35.51,77994.17,0.0,0.30679,0.00012,28.18944]
[1778929957669,35.51,78002.21,0.0,0.30778,0.00012,28.23205]
[1778929962723,35.51,78005.93,0.0,0.30822,0.00012,28.25138]
[1778929967755,35.51,78006.26,0.0,0.30825,0.00012,28.25265]
[1778929972794,35.5,78007.34,0.0,0.30837,0.00012,28.25788]
[1778929977834,35.5,78007.16,0.0,0.30834,0.00012,28.25641]
[1778929982853,35.5,78009.98,0.0,0.30867,0.00012,28.2709]
[1778929987867,35.5,78011.97,0.0,0.3089,0.00012,28.28086]
[1778929992957,35.49,78017.35,0.0,0.30955,0.00012,28.30883]
[1778929995303,35.49,78018.41,0.0,0.30968,0.00012,28.31415]
[1778929995463,35.49,78018.9,0.0,0.30973,0.00012,28.3166]
[1778929996802,35.49,78019.31,0.0,0.30978,0.00012,28.3186]
[1778929996859,35.49,78019.31,0.0,0.30978,0.00012,28.3186]
[1778930001469,35.49,78028.88,0.0,0.31094,0.00012,28.36831]
[1778930006473,35.48,78025.61,0.0,0.31052,0.00012,28.35014]
[1778930011478,35.48,78030.0,0.0,0.31102,0.00012,28.3692]
[1778930016483,35.47,78031.98,0.0,0.31124,0.00012,28.37863]
[1778930021488,35.47,78036.19,0.0,0.31174,0.00012,28.39976]
[1778930026493,35.46,78038.76,0.0,0.31203,0.00012,28.41223]
[1778930031498,35.46,78040.9,0.0,0.31227,0.00012,28.42231]
[1778930036503,35.45,78045.67,0.0,0.31283,0.00012,28.44615]
[1778930041508,35.45,78047.06,0.0,0.31297,0.00012,28.45219]
[1778930045702,35.44,78049.15,0.0,0.31321,0.00012,28.46212]
[1778930045777,35.44,78049.15,0.0,0.31321,0.00012,28.46212]
[1778930046222,35.44,78049.15,0.0,0.31321,0.00012,28.46212]
[1778930046513,35.44,78049.88,0.0,0.31329,0.00012,28.46569]
[1778930046969,35.44,78049.88,0.0,0.31329,0.00012,28.46569]
[1778930047508,35.44,78049.88,0.0,0.31328,0.00012,28.46542]
[1778930047897,35.44,78049.88,0.0,0.31328,0.00012,28.46542]
[1778930047954,35.44,78049.88,0.0,0.31328,0.00012,28.46542]
[1778930048286,35.44,78049.88,0.0,0.31328,0.00012,28.46542]
[1778930048515,35.44,78055.25,0.0,0.31395,0.00012,28.49319]
[1778930053538,35.43,78055.03,0.0,0.31388,0.00012,28.4907]
[1778930058544,35.42,78057.3,0.0,0.31413,0.00012,28.50113]
[1778930063599,35.42,78056.92,0.0,0.31405,0.00012,28.49776]
[1778930065892,35.41,78056.92,0.0,0.31403,0.00012,28.49721]
[1778930066521,35.41,78056.92,0.0,0.31403,0.00012,28.49698]
[1778930067534,35.41,78044.66,0.0,0.31249,0.00012,28.43258]
[1778930072596,35.41,78044.68,0.0,0.31246,0.00012,28.4286]
[1778930077640,35.4,78040.65,0.0,0.31192,0.00012,28.40614]
[1778930078965,35.4,78040.65,0.0,0.31192,0.00012,28.40594]
[1778930078972,35.4,78040.65,0.0,0.31192,0.00012,28.40594]
[1778930078980,35.4,78040.65,0.0,0.31192,0.00012,28.40594]
[1778930079546,35.4,78040.78,0.0,0.31193,0.00012,28.40644]
[1778930084552,35.39,78039.8,0.0,0.31178,0.00012,28.40028]
[1778930085319,35.39,78039.8,0.0,0.31178,0.00012,28.40028]
[1778930085327,35.39,78039.8,0.0,0.31178,0.00012,28.40028]
[1778930085357,35.39,78039.8,0.0,0.31178,0.00012,28.40028]
[1778930085553,35.39,78040.79,0.0,0.3119,0.00012,28.40526]
[1778930090558,35.39,78038.65,0.0,0.31161,0.00012,28.39303]
[1778930095563,35.38,78038.37,0.0,0.31155,0.00012,28.39062]
[1778930101226,35.38,78038.06,0.0,0.3115,0.00012,28.38862]
[1778930106574,35.37,78035.4,0.0,0.31113,0.00012,28.37299]
[1778930111579,35.37,78033.16,0.0,0.31083,0.00012,28.36039]
[1778930116584,35.37,78034.2,0.0,0.31094,0.00012,28.36507]
[1778930120494,35.36,78034.27,0.0,0.31094,0.00012,28.36496]
[1778930121588,35.36,78040.97,0.0,0.31176,0.00012,28.40002]
[1778930126593,35.36,78039.43,0.0,0.31155,0.00012,28.39095]
[1778930131598,35.35,78041.49,0.0,0.31177,0.00012,28.39771]
[1778930137426,35.35,78040.96,0.0,0.31168,0.00012,28.39402]
[1778930140880,35.35,78036.27,0.0,0.31108,0.00012,28.36855]
[1778930140925,35.35,78036.27,0.0,0.31108,0.00012,28.36855]
[1778930146612,35.34,78034.93,0.0,0.31089,0.00012,28.36052]
[1778930151616,35.34,78039.63,0.0,0.31145,0.00012,28.38455]
[1778930156621,35.33,78038.64,0.0,0.31131,0.00012,28.37849]
[1778930160143,35.33,78039.77,0.0,0.31143,0.00012,28.38396]
[1778930160154,35.33,78039.77,0.0,0.31143,0.00012,28.38396]
[1778930160625,35.33,78039.32,0.0,0.31137,0.00012,28.38144]
[1778930166631,35.33,78037.76,0.0,0.31115,0.00012,28.37219]
[1778930171636,35.32,78038.04,0.0,0.31117,0.00012,28.37291]
[1778930176641,35.32,78042.63,0.0,0.31172,0.00012,28.39632]
[1778930177797,35.32,78041.45,0.0,0.31157,0.00012,28.3899]
[1778930178643,35.32,78042.91,0.0,0.31175,0.00012,28.39744]
[1778930183648,35.31,78048.19,0.0,0.31238,0.00012,28.42435]
[1778930187550,35.31,78050.7,0.0,0.31268,0.00012,28.43714]
[1778930187653,35.31,78055.33,0.0,0.31325,0.00012,28.46101]
[1778930192660,35.3,78060.79,0.0,0.31389,0.00013,28.48528]
[1778930193228,35.3,78060.79,0.0,0.31389,0.00013,28.48528]
[1778930193258,35.3,78060.79,0.0,0.31389,0.00013,28.48528]
[1778930193357,35.3,78060.79,0.0,0.31389,0.00013,28.48528]
[1778930193476,35.3,78060.79,0.0,0.31389,0.00013,28.48528]
[1778930193559,35.3,78060.79,0.0,0.31389,0.00013,28.48528]
[1778930193719,35.3,78060.79,0.0,0.31389,0.00013,28.48528]
[1778930193810,35.3,78060.79,0.0,0.31389,0.00013,28.48528]
[1778930193987,35.3,78060.79,0.0,0.31389,0.00013,28.48528]
[1778930194016,35.3,78060.79,0.0,0.31389,0.00013,28.48528]
[1778930194111,35.3,78060.79,0.0,0.31389,0.00013,28.48528]
[1778930194256,35.3,78060.79,0.0,0.31389,0.00013,28.48528]
[1778930194337,35.3,78060.79,0.0,0.31389,0.00013,28.48528]
[1778930194390,35.3,78060.79,0.0,0.31389,0.00013,28.48528]
[1778930194453,35.3,78060.79,0.0,0.31389,0.00013,28.48528]
[1778930194563,35.3,78060.79,0.0,0.31389,0.00013,28.48528]
[1778930194632,35.3,78060.79,0.0,0.31388,0.00013,28.48502]
[1778930194667,35.3,78060.79,0.0,0.31388,0.00013,28.48502]
[1778930194733,35.3,78060.79,0.0,0.31388,0.00013,28.48502]
[1778930194935,35.3,78060.79,0.0,0.31388,0.00013,28.48502]
[1778930194978,35.3,78060.79,0.0,0.31388,0.00013,28.48502]
[1778930195140,35.3,78060.79,0.0,0.31388,0.00013,28.48502]
[1778930195189,35.3,78060.79,0.0,0.31388,0.00013,28.48502]
[1778930195379,35.3,78060.79,0.0,0.31388,0.00013,28.48502]
[1778930195423,35.3,78060.79,0.0,0.31388,0.00013,28.48502]
[1778930195663,35.3,78068.26,0.0,0.3148,0.00013,28.52354]
[1778930195813,35.3,78068.26,0.0,0.3148,0.00013,28.52354]
[1778930195839,35.3,78068.26,0.0,0.3148,0.00013,28.52354]
[1778930196021,35.3,78068.26,0.0,0.3148,0.00013,28.52354]
[1778930196048,35.3,78068.26,0.0,0.3148,0.00013,28.52354]
[1778930196664,35.3,78069.01,0.0,0.31489,0.00013,28.52714]
[1778930196714,35.3,78069.01,0.0,0.31489,0.00013,28.52714]
[1778930198790,35.29,78068.41,0.0,0.3148,0.00013,28.52351]
[1778930198886,35.29,78068.41,0.0,0.3148,0.00013,28.52351]
[1778930198940,35.29,78068.41,0.0,0.3148,0.00013,28.52351]
[1778930198975,35.29,78068.41,0.0,0.3148,0.00013,28.52351]
[1778930199006,35.29,78068.41,0.0,0.3148,0.00013,28.52351]
[1778930199037,35.29,78068.41,0.0,0.3148,0.00013,28.52351]
[1778930199128,35.29,78068.41,0.0,0.3148,0.00013,28.52351]
[1778930199157,35.29,78068.41,0.0,0.3148,0.00013,28.52351]
[1778930199338,35.29,78068.41,0.0,0.3148,0.00013,28.52351]
[1778930199364,35.29,78068.41,0.0,0.3148,0.00013,28.52351]
[1778930199401,35.29,78068.41,0.0,0.3148,0.00013,28.52351]
[1778930199427,35.29,78068.41,0.0,0.3148,0.00013,28.52351]
[1778930199527,35.29,78068.41,0.0,0.3148,0.00013,28.52351]
[1778930199573,35.29,78068.41,0.0,0.3148,0.00013,28.52351]
[1778930199651,35.29,78068.41,0.0,0.31479,0.00013,28.52324]
[1778930199694,35.29,78068.41,0.0,0.31479,0.00013,28.52324]
[1778930199750,35.29,78068.41,0.0,0.31479,0.00013,28.52324]
[1778930199799,35.29,78068.41,0.0,0.31479,0.00013,28.52324]
[1778930199837,35.29,78068.41,0.0,0.31479,0.00013,28.52324]
[1778930199904,35.29,78068.41,0.0,0.31479,0.00013,28.52324]
[1778930199959,35.29,78068.41,0.0,0.31479,0.00013,28.52324]
[1778930200618,35.29,78068.41,0.0,0.31479,0.00013,28.52324]
[1778930200622,35.29,78068.41,0.0,0.31479,0.00013,28.52324]
[1778930200668,35.29,78069.01,0.0,0.31486,0.00013,28.52609]
[1778930205673,35.29,78068.47,0.0,0.31476,0.00013,28.52189]
[1778930209682,35.28,78078.61,0.0,0.316,0.00013,28.57358]
[1778930212004,35.28,78080.66,0.0,0.31624,0.00013,28.58362]
[1778930212683,35.27,78081.58,0.0,0.31635,0.00013,28.58804]
[1778930218691,35.27,78077.3,0.0,0.31577,0.00013,28.56405]
[1778930222187,35.26,78078.86,0.0,0.31594,0.00013,28.57124]
[1778930222251,35.26,78078.86,0.0,0.31594,0.00013,28.57124]
[1778930229702,35.25,78070.78,0.0,0.31487,0.00013,28.52703]
[1778930234706,35.24,78071.09,0.0,0.31487,0.00013,28.52731]
[1778930237559,35.24,78069.27,0.0,0.31463,0.00013,28.5173]
[1778930237709,35.24,78067.54,0.0,0.31441,0.00013,28.50798]
[1778930242714,35.23,78067.59,0.0,0.31438,0.00013,28.50702]
[1778930247719,35.23,78070.78,0.0,0.31475,0.00013,28.52243]
[1778930252724,35.22,78070.54,0.0,0.31467,0.00013,28.51672]
[1778930257730,35.22,78070.19,0.0,0.31459,0.00013,28.51361]
[1778930263736,35.21,78068.82,0.0,0.31438,0.00013,28.50499]
[1778930268741,35.2,78069.0,0.0,0.31438,0.00013,28.50478]
[1778930273748,35.2,78053.2,0.0,0.31237,0.00013,28.42055]
[1778930278754,35.19,78062.88,0.0,0.31356,0.00013,28.47062]
[1778930283759,35.19,78065.14,0.0,0.31381,0.00013,28.48144]
[1778930288764,35.18,78072.37,0.0,0.31469,0.00013,28.51819]
[1778930293769,35.18,78070.82,0.0,0.31447,0.00013,28.50886]
[1778930296609,35.17,78070.9,0.0,0.31446,0.00013,28.50879]
[1778930296619,35.17,78070.9,0.0,0.31446,0.00013,28.50879]
[1778930296762,35.17,78070.9,0.0,0.31446,0.00013,28.50856]
[1778930301774,35.17,78074.07,0.0,0.31482,0.00013,28.52394]
[1778930306783,35.16,78075.23,0.0,0.31494,0.00013,28.52902]
[1778930307770,35.16,78075.23,0.0,0.31494,0.00013,28.52876]
[1778930312788,35.15,78081.62,0.0,0.31568,0.00013,28.55738]
[1778930317793,35.15,78082.66,0.0,0.31578,0.00013,28.56145]
[1778930322798,35.14,78086.75,0.0,0.31626,0.00013,28.58137]
[1778930327803,35.13,78087.74,0.0,0.31636,0.00013,28.58566]
[1778930328355,35.13,78087.74,0.0,0.31636,0.00013,28.58566]
[1778930333922,35.13,78090.13,0.0,0.31662,0.00013,28.59664]
[1778930334105,35.13,78090.13,0.0,0.31662,0.00013,28.59664]
[1778930334117,35.13,78090.13,0.0,0.31662,0.00013,28.59664]
[1778930334178,35.13,78090.13,0.0,0.31662,0.00013,28.59664]
[1778930334810,35.13,78090.67,0.0,0.31669,0.00013,28.59916]
[1778930336812,35.12,78101.43,0.0,0.31804,0.00013,28.65482]
[1778930341817,35.12,78096.02,0.0,0.31735,0.00013,28.6266]
[1778930346822,35.12,78095.93,0.0,0.31734,0.00013,28.62595]
[1778930351828,35.12,78096.11,0.0,0.31735,0.00013,28.62667]
[1778930356832,35.12,78096.02,0.0,0.31733,0.00013,28.62574]
[1778930361836,35.11,78092.02,0.0,0.31679,0.00013,28.60352]
[1778930362636,35.11,78092.02,0.0,0.31679,0.00013,28.60352]
[1778930362837,35.11,78089.7,0.0,0.31649,0.00013,28.59116]
[1778930367842,35.1,78093.49,0.0,0.31693,0.00013,28.60941]
[1778930372847,35.1,78089.52,0.0,0.31638,0.00013,28.58438]
[1778930373545,35.1,78089.52,0.0,0.31638,0.00013,28.58438]
[1778930373582,35.1,78089.52,0.0,0.31638,0.00013,28.58438]
[1778930375066,35.1,78080.17,0.0,0.31519,0.00013,28.53504]
[1778930375155,35.1,78080.17,0.0,0.31519,0.00013,28.53504]
[1778930375851,35.09,78079.91,0.0,0.31514,0.00013,28.53319]
[1778930380854,35.09,78074.94,0.0,0.31449,0.00013,28.50606]
[1778930385861,35.08,78076.62,0.0,0.31467,0.00013,28.5138]
[1778930390876,35.08,78078.94,0.0,0.31493,0.00013,28.52483]
[1778930391452,35.08,78078.94,0.0,0.31493,0.00013,28.52483]
[1778930391472,35.08,78078.94,0.0,0.31493,0.00013,28.52483]
[1778930391563,35.08,78078.94,0.0,0.31493,0.00013,28.52483]
[1778930391855,35.08,78078.94,0.0,0.31493,0.00013,28.52483]
[1778930392048,35.08,78078.94,0.0,0.31493,0.00013,28.52483]
[1778930396675,35.07,78093.73,0.0,0.31677,0.00013,28.60079]
[1778930402879,35.06,78095.09,0.0,0.31689,0.00013,28.60591]
[1778930408885,35.05,78094.21,0.0,0.31673,0.00013,28.59961]
[1778930413890,35.04,78094.13,0.0,0.31668,0.00013,28.59781]
[1778930418895,35.04,78096.01,0.0,0.31689,0.00013,28.60619]
[1778930421898,35.03,78086.71,0.0,0.31569,0.00013,28.55688]
[1778930426903,35.03,78088.67,0.0,0.31591,0.00013,28.5659]
[1778930431908,35.02,78088.53,0.0,0.31584,0.00013,28.56077]
[1778930436913,35.02,78090.91,0.0,0.31611,0.00013,28.57194]
[1778930441918,35.01,78092.11,0.0,0.31623,0.00013,28.57696]
[1778930446922,35.0,78092.26,0.0,0.31621,0.00013,28.5765]
[1778930451927,35.0,78093.95,0.0,0.3164,0.00013,28.58408]
[1778930456932,34.99,78094.49,0.0,0.31643,0.00013,28.58563]
[1778930461937,34.98,78094.93,0.0,0.31645,0.00013,28.58666]
[1778930462032,34.98,78094.93,0.0,0.31645,0.00013,28.58666]
[1778930462938,34.98,78095.32,0.0,0.31649,0.00013,28.5884]
[1778930465941,34.98,78067.59,0.0,0.31298,0.00013,28.44194]
[1778930471644,34.98,78068.18,0.0,0.31304,0.00013,28.44452]
[1778930473626,34.98,78065.08,0.0,0.31264,0.00013,28.42781]
[1778930473949,34.98,78064.31,0.0,0.31254,0.00013,28.42358]
[1778930474403,34.98,78064.31,0.0,0.31254,0.00013,28.42358]
[1778930474430,34.98,78064.31,0.0,0.31254,0.00013,28.42358]
[1778930476446,34.97,78063.05,0.0,0.31237,0.00013,28.41656]
[1778930476952,34.97,78063.03,0.0,0.31236,0.00013,28.4163]
[1778930480597,34.97,78059.8,0.0,0.31195,0.00013,28.39881]
[1778930480691,34.97,78059.8,0.0,0.31195,0.00013,28.39881]
[1778930481567,34.97,78058.56,0.0,0.31179,0.00013,28.39211]
[1778930481768,34.97,78058.56,0.0,0.31179,0.00013,28.39211]
[1778930482958,34.97,78047.78,0.0,0.31043,0.00013,28.33437]
[1778930487962,34.97,78039.52,0.0,0.30939,0.00013,28.28995]
[1778930492967,34.97,78037.33,0.0,0.3091,0.00013,28.27495]
[1778930497972,34.97,78035.48,0.0,0.30887,0.00013,28.26502]
[1778930502977,34.97,78034.83,0.0,0.30879,0.00013,28.26157]
[1778930507982,34.97,78033.57,0.0,0.30863,0.00013,28.25486]
[1778930512987,34.97,78032.93,0.0,0.30855,0.00013,28.25146]
[1778930517992,34.97,78032.32,0.0,0.30848,0.00013,28.24831]
[1778930522997,34.97,78031.27,0.0,0.30835,0.00013,28.24274]
[1778930528002,34.97,78030.02,0.0,0.3082,0.00013,28.23615]
[1778930534008,34.97,78024.22,0.0,0.30748,0.00013,28.20512]
[1778930539077,34.98,78023.26,0.0,0.30737,0.00013,28.20025]
[1778930546020,34.98,78022.11,0.0,0.30723,0.00013,28.19447]
[1778930551982,34.98,78021.0,0.0,0.30709,0.00013,28.18569]
[1778930557018,34.98,78020.18,0.0,0.30699,0.00013,28.18163]
[1778930562038,34.98,78017.95,0.0,0.30673,0.00013,28.16995]
[1778930567043,34.99,78018.82,0.0,0.30685,0.00013,28.17509]
[1778930572048,34.99,78019.21,0.0,0.3069,0.00013,28.17757]
[1778930577053,34.99,78018.81,0.0,0.30686,0.00013,28.17584]
[1778930582058,34.99,78020.5,0.0,0.30709,0.00013,28.18545]
[1778930588064,34.99,78027.09,0.0,0.30792,0.00013,28.22135]
[1778930593069,34.99,78025.52,0.0,0.30773,0.00013,28.21309]
[1778930598074,34.99,78025.73,0.0,0.30776,0.00013,28.21449]
[1778930603081,35.0,78026.29,0.0,0.30783,0.00013,28.21771]
[1778930605573,35.0,78025.9,0.0,0.30779,0.00013,28.21567]
[1778930605668,35.0,78025.9,0.0,0.30779,0.00013,28.21567]
[1778930605717,35.0,78025.9,0.0,0.30779,0.00013,28.21567]
[1778930605777,35.0,78025.9,0.0,0.30779,0.00013,28.21567]
[1778930605843,35.0,78025.9,0.0,0.30779,0.00013,28.21567]
[1778930605851,35.0,78025.9,0.0,0.30779,0.00013,28.21567]
[1778930606113,35.0,78025.9,0.0,0.30779,0.00013,28.21567]
[1778930606129,35.0,78025.9,0.0,0.30779,0.00013,28.21567]
[1778930606160,35.0,78025.9,0.0,0.30779,0.00013,28.21567]
[1778930606354,35.0,78025.9,0.0,0.30779,0.00013,28.21567]
[1778930606382,35.0,78025.9,0.0,0.30779,0.00013,28.21567]
[1778930606524,35.0,78025.9,0.0,0.30779,0.00013,28.21567]
[1778930606589,35.0,78025.9,0.0,0.30779,0.00013,28.21567]
[1778930606642,35.0,78025.9,0.0,0.30779,0.00013,28.21567]
[1778930606810,35.0,78025.9,0.0,0.30779,0.00013,28.21567]
[1778930606851,35.0,78025.9,0.0,0.30779,0.00013,28.21567]
[1778930607036,35.0,78025.9,0.0,0.30779,0.00013,28.21567]
[1778930607078,35.0,78025.9,0.0,0.30779,0.00013,28.21567]
[1778930607085,35.0,78035.22,0.0,0.30896,0.00013,28.266]
[1778930607252,35.0,78035.22,0.0,0.30896,0.00013,28.266]
[1778930607326,35.0,78035.22,0.0,0.30896,0.00013,28.266]
[1778930607333,35.0,78035.22,0.0,0.30896,0.00013,28.266]
[1778930607334,35.0,78035.22,0.0,0.30896,0.00013,28.266]
[1778930608086,35.0,78037.64,0.0,0.30926,0.00013,28.27903]
[1778930610685,35.0,78038.35,0.0,0.30935,0.00013,28.28285]
[1778930610757,35.0,78038.35,0.0,0.30935,0.00013,28.28285]
[1778930610875,35.0,78038.35,0.0,0.30935,0.00013,28.28285]
[1778930610912,35.0,78038.35,0.0,0.30935,0.00013,28.28285]
[1778930611036,35.0,78038.35,0.0,0.30935,0.00013,28.28285]
[1778930611089,35.0,78038.32,0.0,0.30933,0.00013,28.27941]
[1778930614368,35.0,78038.22,0.0,0.30931,0.00013,28.27884]
[1778930614372,35.0,78038.22,0.0,0.30931,0.00013,28.27884]
[1778930614408,35.0,78038.22,0.0,0.30931,0.00013,28.27884]
[1778930615093,35.0,78038.16,0.0,0.30931,0.00013,28.2785]
[1778930616569,35.0,78036.83,0.0,0.30914,0.00013,28.27136]
[1778930619592,35.0,78036.3,0.0,0.30907,0.00013,28.2685]
[1778930620091,35.0,78036.3,0.0,0.30907,0.00013,28.2685]
[1778930625103,35.0,78030.18,0.0,0.30831,0.00013,28.23566]
[1778930630108,35.0,78026.62,0.0,0.30787,0.00013,28.21665]
[1778930636114,35.0,78027.81,0.0,0.30802,0.00013,28.22327]
[1778930640722,35.0,78027.18,0.0,0.30795,0.00013,28.22002]
[1778930641106,35.0,78027.18,0.0,0.30795,0.00013,28.22007]
[1778930646120,35.0,78023.25,0.0,0.30746,0.00013,28.19912]
[1778930651135,35.0,78028.1,0.0,0.30808,0.00013,28.22554]
[1778930655506,35.0,78023.54,0.0,0.30751,0.00013,28.20101]
[1778930656126,35.0,78023.54,0.0,0.30751,0.00013,28.20107]
[1778930657569,35.0,78025.3,0.0,0.30773,0.00013,28.21065]
[1778930657575,35.0,78025.3,0.0,0.30773,0.00013,28.21065]
[1778930659623,35.0,78025.9,0.0,0.30781,0.00013,28.21397]
[1778930660138,35.0,78025.96,0.0,0.30782,0.00013,28.21431]
[1778930665144,35.0,78026.13,0.0,0.30784,0.00013,28.21545]
[1778930670149,35.0,78026.21,0.0,0.30786,0.00013,28.21611]
[1778930675154,35.01,78026.9,0.0,0.30793,0.00013,28.21677]
[1778930680159,35.01,78027.04,0.0,0.30795,0.00013,28.21775]
[1778930685275,35.01,78027.28,0.0,0.30799,0.00013,28.21919]
[1778930690619,35.01,78029.02,0.0,0.30821,0.00013,28.22877]
[1778930696173,35.01,78032.26,0.0,0.30862,0.00013,28.24631]
[1778930701178,35.01,78033.65,0.0,0.30879,0.00013,28.25384]
[1778930705576,35.01,78034.9,0.0,0.30895,0.00013,28.26055]
[1778930705584,35.01,78034.9,0.0,0.30895,0.00013,28.26055]
[1778930706148,35.01,78034.9,0.0,0.30895,0.00013,28.26054]
[1778930711189,35.01,78042.38,0.0,0.30988,0.00013,28.30055]
[1778930716235,35.01,78040.18,0.0,0.30961,0.00013,28.28867]
[1778930721259,35.01,78042.71,0.0,0.30992,0.00013,28.30207]
[1778930726263,35.01,78042.75,0.0,0.30992,0.00013,28.30211]
[1778930731279,35.01,78041.88,0.0,0.30979,0.00013,28.29405]
[1778930736316,35.0,78040.35,0.0,0.3096,0.00013,28.28576]
[1778930741329,35.0,78041.61,0.0,0.30975,0.00013,28.29238]
[1778930746333,35.0,78040.72,0.0,0.30964,0.00013,28.28748]
[1778930751355,35.0,78039.79,0.0,0.30949,0.00013,28.28148]
[1778930756390,35.0,78038.54,0.0,0.30932,0.00013,28.27414]
[1778930761434,34.99,78038.85,0.0,0.30935,0.00013,28.27545]
[1778930762127,34.99,78038.85,0.0,0.30935,0.00013,28.27545]
[1778930762243,34.99,78038.51,0.0,0.30931,0.00013,28.27363]
[1778930767248,34.99,78045.55,0.0,0.31019,0.00013,28.31127]
[1778930773256,34.99,78048.65,0.0,0.31057,0.00013,28.32757]
[1778930778260,34.99,78050.41,0.0,0.31079,0.00013,28.33668]
[1778930783265,34.99,78055.21,0.0,0.31138,0.00013,28.36193]
[1778930788270,34.99,78058.7,0.0,0.31181,0.00013,28.38006]
[1778930793275,34.98,78059.5,0.0,0.31188,0.00013,28.38065]
[1778930798280,34.98,78058.91,0.0,0.31179,0.00013,28.37699]
[1778930803285,34.98,78060.03,0.0,0.31192,0.00013,28.38246]
[1778930808290,34.98,78060.22,0.0,0.31193,0.00013,28.38302]
[1778930813295,34.98,78059.36,0.0,0.31181,0.00013,28.37793]
[1778930818300,34.97,78057.48,0.0,0.31156,0.00013,28.3675]
[1778930823305,34.97,78058.28,0.0,0.31165,0.00013,28.37131]
[1778930828310,34.97,78058.53,0.0,0.31167,0.00013,28.37222]
[1778930833315,34.97,78058.77,0.0,0.31169,0.00013,28.37304]
[1778930839321,34.96,78059.05,0.0,0.31172,0.00013,28.374]
[1778930845031,34.96,78057.15,0.0,0.31147,0.00013,28.36349]
[1778930850332,34.96,78059.01,0.0,0.31169,0.00013,28.37291]
[1778930856338,34.96,78061.02,0.0,0.31191,0.00013,28.37983]
[1778930862344,34.95,78060.8,0.0,0.31187,0.00013,28.3781]
[1778930867349,34.95,78058.28,0.0,0.31154,0.00013,28.36428]
[1778930872354,34.95,78063.57,0.0,0.3122,0.00013,28.39201]
[1778930876415,34.95,78068.61,0.0,0.31282,0.00013,28.4183]
[1778930876421,34.95,78068.61,0.0,0.31282,0.00013,28.4183]
[1778930877316,34.95,78068.61,0.0,0.31282,0.00013,28.41818]
[1778930882332,34.95,78071.48,0.0,0.31317,0.00013,28.43292]
[1778930883104,34.94,78071.4,0.0,0.31315,0.00013,28.43236]
[1778930883175,34.94,78071.4,0.0,0.31315,0.00013,28.43236]
[1778930883299,34.94,78071.4,0.0,0.31315,0.00013,28.43236]
[1778930885941,34.94,78071.86,0.0,0.3132,0.00013,28.43437]
[1778930886012,34.94,78071.86,0.0,0.3132,0.00013,28.43437]
[1778930891373,34.94,78076.66,0.0,0.31378,0.00013,28.4589]
[1778930896379,34.93,78076.63,0.0,0.31376,0.00013,28.45799]
[1778930900383,34.93,78090.43,0.0,0.31549,0.00013,28.53004]
[1778930905387,34.93,78090.13,0.0,0.31543,0.00013,28.52742]
[1778930910392,34.92,78084.52,0.0,0.31469,0.00013,28.49698]
[1778930914760,34.92,78086.73,0.0,0.31494,0.00013,28.50466]
[1778930915377,34.92,78086.73,0.0,0.31493,0.00013,28.50447]
[1778930915762,34.92,78086.73,0.0,0.31493,0.00013,28.50447]
[1778930916486,34.92,78086.73,0.0,0.31493,0.00013,28.50429]
[1778930918465,34.91,78087.23,0.0,0.31498,0.00013,28.50659]
[1778930918476,34.91,78087.23,0.0,0.31498,0.00013,28.50659]
[1778930920402,34.91,78087.25,0.0,0.31497,0.00013,28.50632]
[1778930925406,34.91,78087.84,0.0,0.31502,0.00013,28.50848]
[1778930930411,34.9,78090.02,0.0,0.31528,0.00013,28.51898]
[1778930933279,34.9,78090.16,0.0,0.31528,0.00013,28.51934]
[1778930933436,34.9,78089.5,0.0,0.31519,0.00013,28.51567]
[1778930938441,34.9,78089.08,0.0,0.31513,0.00013,28.51305]
[1778930943446,34.9,78080.03,0.0,0.31397,0.00013,28.4648]
[1778930943740,34.9,78080.03,0.0,0.31397,0.00013,28.4648]
[1778930944436,34.9,78080.03,0.0,0.31397,0.00013,28.4648]
[1778930945130,34.9,78080.62,0.0,0.31404,0.00013,28.46776]
[1778930945221,34.9,78080.62,0.0,0.31404,0.00013,28.46776]
[1778930945234,34.9,78080.62,0.0,0.31404,0.00013,28.46776]
[1778930945328,34.9,78080.62,0.0,0.31404,0.00013,28.46776]
[1778930945449,34.9,78086.38,0.0,0.31477,0.00013,28.49823]
[1778930945584,34.9,78086.38,0.0,0.31477,0.00013,28.49823]
[1778930945743,34.9,78086.38,0.0,0.31477,0.00013,28.49823]
[1778930945790,34.9,78086.38,0.0,0.31477,0.00013,28.49823]
[1778930945949,34.9,78086.38,0.0,0.31477,0.00013,28.49823]
[1778930945979,34.9,78086.38,0.0,0.31477,0.00013,28.49823]
[1778930946450,34.9,78088.32,0.0,0.31502,0.00013,28.5085]
[1778930947686,34.89,78086.04,0.0,0.31473,0.00013,28.49629]
[1778930947736,34.89,78086.04,0.0,0.31473,0.00013,28.49629]
[1778930947745,34.89,78086.04,0.0,0.31473,0.00013,28.49629]
[1778930947885,34.89,78086.04,0.0,0.31473,0.00013,28.49629]
[1778930948452,34.89,78086.26,0.0,0.31475,0.00013,28.49731]
[1778930951843,34.89,78085.96,0.0,0.3147,0.00013,28.49521]
[1778930952456,34.89,78086.1,0.0,0.31471,0.00013,28.49578]
[1778930955557,34.89,78086.54,0.0,0.31475,0.00013,28.49758]
[1778930955567,34.89,78086.54,0.0,0.31475,0.00013,28.49758]
[1778930956460,34.89,78086.51,0.0,0.31475,0.00013,28.49722]
[1778930961465,34.89,78090.33,0.0,0.31522,0.00013,28.51694]
[1778930965865,34.88,78090.34,0.0,0.3152,0.00013,28.51627]
[1778930966471,34.88,78090.43,0.0,0.31521,0.00013,28.51652]
[1778930968452,34.88,78090.43,0.0,0.3152,0.00013,28.51634]
[1778930968460,34.88,78090.43,0.0,0.3152,0.00013,28.51634]
[1778930968473,34.88,78090.57,0.0,0.31522,0.00013,28.51692]
[1778930973480,34.87,78092.92,0.0,0.31548,0.00013,28.52532]
[1778930978485,34.87,78095.94,0.0,0.31585,0.00013,28.54057]
[1778930983490,34.87,78094.99,0.0,0.31571,0.00013,28.535]
[1778930988495,34.87,78094.55,0.0,0.31564,0.00013,28.53214]
[1778930993500,34.86,78097.4,0.0,0.31599,0.00013,28.54652]
[1778930999506,34.86,78097.78,0.0,0.31602,0.00013,28.54779]
[1778931003289,34.86,78097.81,0.0,0.31601,0.00013,28.54755]
[1778931003377,34.86,78097.81,0.0,0.31601,0.00013,28.54755]
[1778931003427,34.86,78097.81,0.0,0.31601,0.00013,28.54742]
[1778931005347,34.86,78098.52,0.0,0.31609,0.00013,28.55104]
[1778931010517,34.85,78099.91,0.0,0.31625,0.00013,28.55756]
[1778931011519,34.85,78099.91,0.0,0.31625,0.00013,28.55756]
[1778931012519,34.85,78100.6,0.0,0.31633,0.00013,28.56092]
[1778931017525,34.85,78101.43,0.0,0.31643,0.00013,28.56503]
[1778931017704,34.85,78101.43,0.0,0.31643,0.00013,28.56503]
[1778931017710,34.85,78101.43,0.0,0.31643,0.00013,28.56503]
[1778931018446,34.85,78101.43,0.0,0.31643,0.00013,28.56509]
[1778931023530,34.85,78102.31,0.0,0.31655,0.00013,28.56998]
[1778931025931,34.85,78102.45,0.0,0.31657,0.00013,28.57076]
[1778931026533,34.85,78102.66,0.0,0.3166,0.00013,28.57195]
[1778931030049,34.85,78102.85,0.0,0.31663,0.00013,28.57311]
[1778931030053,34.85,78102.85,0.0,0.31663,0.00013,28.57311]
[1778931030537,34.85,78102.87,0.0,0.31663,0.00013,28.57326]
[1778931034415,34.85,78100.97,0.0,0.31637,0.00013,28.56013]
[1778931036243,34.85,78099.03,0.0,0.31612,0.00013,28.54967]
[1778931036544,34.85,78094.08,0.0,0.31549,0.00013,28.52354]
[1778931041547,34.85,78089.32,0.0,0.31487,0.00013,28.49803]
[1778931046551,34.85,78082.07,0.0,0.31394,0.00013,28.45915]
[1778931051556,34.84,78080.94,0.0,0.31378,0.00013,28.45253]
[1778931057527,34.84,78079.39,0.0,0.31356,0.00013,28.44355]
[1778931062563,34.84,78079.75,0.0,0.31359,0.00013,28.44486]
[1778931066911,34.84,78088.49,0.0,0.31469,0.00013,28.49066]
[1778931067062,34.84,78088.49,0.0,0.31469,0.00013,28.49066]
[1778931067112,34.84,78088.49,0.0,0.31469,0.00013,28.49066]
[1778931067571,34.84,78089.47,0.0,0.31482,0.00013,28.49592]
[1778931072576,34.84,78083.67,0.0,0.31409,0.00013,28.46567]
[1778931077581,34.84,78078.8,0.0,0.31348,0.00013,28.44009]
[1778931082586,34.84,78076.47,0.0,0.31319,0.00013,28.42804]
[1778931083692,34.84,78076.48,0.0,0.3132,0.00013,28.42816]
[1778931084588,34.84,78076.5,0.0,0.3132,0.00013,28.42817]
[1778931085513,34.84,78076.5,0.0,0.3132,0.00013,28.42817]
[1778931085543,34.84,78076.5,0.0,0.31317,0.00013,28.42718]
[1778931089732,34.83,78073.78,0.0,0.31279,0.00013,28.41148]
[1778931094744,34.83,78076.23,0.0,0.31308,0.00013,28.42085]
[1778931099790,34.83,78075.7,0.0,0.313,0.00013,28.41755]
[1778931104829,34.82,78072.43,0.0,0.31257,0.00013,28.39971]
[1778931109832,34.82,78072.66,0.0,0.31259,0.00013,28.40049]
[1778931110656,34.82,78074.02,0.0,0.31276,0.00013,28.40768]
[1778931111615,34.82,78068.45,0.0,0.31204,0.00013,28.37732]
[1778931116478,34.81,78065.4,0.0,0.3116,0.00013,28.35899]
[1778931116481,34.81,78065.4,0.0,0.3116,0.00013,28.35899]
[1778931116568,34.81,78065.4,0.0,0.3116,0.00013,28.35895]
[1778931119423,34.81,78061.3,0.0,0.31107,0.00013,28.33642]
[1778931119474,34.81,78061.3,0.0,0.31107,0.00013,28.33642]
[1778931120594,34.81,78064.27,0.0,0.31144,0.00013,28.35235]
[1778931120624,34.81,78063.29,0.0,0.31132,0.00013,28.34733]
[1778931122653,34.81,78069.3,0.0,0.3121,0.00013,28.37999]
[1778931122671,34.81,78069.3,0.0,0.3121,0.00013,28.37999]
[1778931123627,34.81,78068.54,0.0,0.31201,0.00013,28.37618]
[1778931124007,34.81,78068.54,0.0,0.31201,0.00013,28.37618]
[1778931124628,34.81,78068.73,0.0,0.31204,0.00013,28.3774]
[1778931129643,34.82,78070.06,0.0,0.31223,0.00013,28.38565]
[1778931135649,34.82,78074.68,0.0,0.31285,0.00013,28.41153]
[1778931140654,34.83,78075.38,0.0,0.31296,0.00013,28.41619]
[1778931145659,34.83,78078.88,0.0,0.31343,0.00013,28.43573]
[1778931150664,34.84,78079.96,0.0,0.31359,0.00013,28.44231]
[1778931155669,34.84,78080.39,0.0,0.31365,0.00013,28.44217]
[1778931160674,34.84,78080.13,0.0,0.31364,0.00013,28.44164]
[1778931163792,34.85,78080.83,0.0,0.31374,0.00013,28.44584]
[1778931164678,34.85,78081.55,0.0,0.31383,0.00013,28.44978]
[1778931169682,34.85,78083.78,0.0,0.31414,0.00013,28.46237]
[1778931174687,34.85,78084.5,0.0,0.31425,0.00013,28.46685]
[1778931179692,34.86,78084.41,0.0,0.31425,0.00013,28.46708]
[1778931184697,34.86,78083.56,0.0,0.31416,0.00013,28.4633]
[1778931189702,34.86,78082.86,0.0,0.31409,0.00013,28.46027]
[1778931194669,34.87,78083.84,0.0,0.31423,0.00013,28.46604]
[1778931194708,34.87,78084.84,0.0,0.31436,0.00013,28.47146]
[1778931198796,34.87,78085.98,0.0,0.31452,0.00013,28.478]
[1778931200714,34.87,78086.03,0.0,0.31453,0.00013,28.4785]
[1778931205719,34.87,78088.14,0.0,0.31481,0.00013,28.49024]
[1778931210724,34.88,78087.73,0.0,0.31478,0.00013,28.48862]
[1778931215729,34.88,78084.72,0.0,0.31439,0.00013,28.47016]
[1778931221735,34.88,78085.63,0.0,0.31453,0.00013,28.47572]
[1778931226740,34.89,78085.68,0.0,0.31455,0.00013,28.47657]
[1778931229696,34.89,78085.68,0.0,0.31456,0.00013,28.47685]
[1778931229711,34.89,78085.68,0.0,0.31456,0.00013,28.47685]
[1778931229713,34.89,78085.68,0.0,0.31456,0.00013,28.47685]
[1778931229718,34.89,78085.68,0.0,0.31456,0.00013,28.47685]
[1778931229745,34.89,78085.68,0.0,0.31456,0.00013,28.47697]
[1778931229799,34.89,78085.68,0.0,0.31456,0.00013,28.47697]
[1778931229856,34.89,78085.68,0.0,0.31456,0.00013,28.47697]
[1778931230748,34.89,78086.14,0.0,0.31462,0.00013,28.47948]
[1778931231956,34.89,78089.54,0.0,0.31506,0.00013,28.49753]
[1778931232750,34.89,78089.67,0.0,0.31508,0.00013,28.49832]
[1778931233762,34.89,78089.99,0.0,0.31512,0.00013,28.50012]
[1778931233796,34.89,78089.99,0.0,0.31512,0.00013,28.50012]
[1778931239757,34.89,78090.9,0.0,0.31525,0.00013,28.5055]
[1778931244762,34.9,78091.45,0.0,0.31533,0.00013,28.50882]
[1778931249767,34.9,78091.36,0.0,0.31533,0.00013,28.50881]
[1778931255773,34.9,78093.92,0.0,0.31567,0.00013,28.5228]
[1778931260778,34.9,78095.58,0.0,0.31589,0.00013,28.53184]
[1778931265783,34.9,78094.15,0.0,0.31572,0.00013,28.52471]
[1778931270788,34.91,78092.73,0.0,0.31555,0.00013,28.51767]
[1778931275793,34.91,78091.83,0.0,0.31543,0.00013,28.51012]
[1778931280798,34.91,78093.5,0.0,0.31565,0.00013,28.51929]
[1778931286804,34.91,78093.37,0.0,0.31565,0.00013,28.51906]
[1778931294691,34.91,78093.59,0.0,0.31569,0.00013,28.52077]
[1778931299817,34.92,78092.29,0.0,0.31553,0.00013,28.51441]
[1778931304822,34.92,78091.71,0.0,0.31547,0.00013,28.51177]
[1778931309827,34.92,78092.27,0.0,0.31555,0.00013,28.5151]
[1778931313822,34.92,78092.63,0.0,0.3156,0.00013,28.51723]
[1778931313886,34.92,78092.62,0.0,0.31561,0.00013,28.51724]
[1778931314060,34.92,78092.62,0.0,0.31561,0.00013,28.51724]
[1778931314091,34.92,78092.62,0.0,0.31561,0.00013,28.51724]
[1778931314812,34.92,78092.62,0.0,0.31561,0.00013,28.51728]
[1778931315834,34.92,78103.3,0.0,0.31696,0.00013,28.57324]
[1778931318029,34.92,78103.3,0.0,0.31697,0.00013,28.5733]
[1778931318053,34.92,78103.3,0.0,0.31697,0.00013,28.5733]
[1778931318203,34.92,78103.3,0.0,0.31697,0.00013,28.5733]
[1778931318837,34.92,78105.12,0.0,0.3172,0.00013,28.58284]
[1778931323842,34.92,78104.45,0.0,0.31712,0.00013,28.57944]
[1778931328847,34.92,78102.67,0.0,0.31689,0.00013,28.5703]
[1778931330207,34.92,78102.67,0.0,0.31689,0.00013,28.5703]
[1778931330849,34.92,78105.46,0.0,0.31725,0.00013,28.58487]
[1778931332640,34.92,78106.32,0.0,0.31734,0.00013,28.58619]
[1778931332808,34.92,78106.32,0.0,0.31734,0.00013,28.5862]
[1778931337856,34.92,78107.18,0.0,0.31745,0.00013,28.59075]
[1778931342531,34.93,78106.4,0.0,0.31737,0.00013,28.58728]
[1778931342605,34.93,78106.4,0.0,0.31737,0.00013,28.58728]
[1778931342625,34.93,78106.4,0.0,0.31737,0.00013,28.58728]
[1778931342685,34.93,78106.4,0.0,0.31737,0.00013,28.58728]
[1778931342722,34.93,78106.4,0.0,0.31737,0.00013,28.58728]
[1778931345707,34.93,78113.21,0.0,0.31826,0.00013,28.62347]
[1778931345756,34.93,78113.21,0.0,0.31826,0.00013,28.62347]
[1778931347051,34.93,78115.6,0.0,0.31857,0.00013,28.63637]
[1778931347866,34.94,78117.0,0.0,0.31876,0.00013,28.64384]
[1778931349227,34.94,78116.82,0.0,0.31874,0.00013,28.64314]
[1778931349868,34.94,78116.52,0.0,0.31871,0.00013,28.64185]
[1778931354960,34.94,78117.16,0.0,0.31881,0.00013,28.64607]
[1778931355030,34.94,78117.16,0.0,0.31881,0.00013,28.64607]
[1778931355105,34.94,78117.16,0.0,0.31881,0.00013,28.64607]
[1778931355127,34.94,78117.16,0.0,0.31881,0.00013,28.64607]
[1778931355459,34.94,78117.16,0.0,0.31881,0.00013,28.64607]
[1778931355745,34.94,78117.16,0.0,0.31881,0.00013,28.64607]
[1778931355874,34.94,78116.69,0.0,0.31877,0.00013,28.64411]
[1778931355974,34.94,78116.69,0.0,0.31877,0.00013,28.64411]
[1778931356120,34.94,78116.69,0.0,0.31877,0.00013,28.64411]
[1778931356154,34.94,78116.69,0.0,0.31877,0.00013,28.64411]
[1778931356186,34.94,78116.69,0.0,0.31877,0.00013,28.64411]
[1778931356362,34.94,78116.69,0.0,0.31877,0.00013,28.64411]
[1778931356481,34.94,78116.69,0.0,0.31877,0.00013,28.64411]
[1778931356486,34.94,78116.69,0.0,0.31877,0.00013,28.64411]
[1778931356627,34.94,78116.69,0.0,0.31877,0.00013,28.64411]
[1778931356669,34.94,78116.69,0.0,0.31877,0.00013,28.64411]
[1778931356841,34.94,78116.69,0.0,0.31877,0.00013,28.64411]
[1778931356875,34.95,78134.43,0.0,0.32103,0.00013,28.73569]
[1778931356924,34.95,78134.43,0.0,0.32103,0.00013,28.73569]
[1778931357044,34.95,78134.43,0.0,0.32103,0.00013,28.73569]
[1778931357193,34.95,78134.43,0.0,0.32103,0.00013,28.73569]
[1778931357259,34.95,78134.43,0.0,0.32103,0.00013,28.73569]
[1778931357438,34.95,78134.43,0.0,0.32103,0.00013,28.73569]
[1778931357670,34.95,78134.43,0.0,0.32103,0.00013,28.73569]
[1778931357716,34.95,78134.43,0.0,0.32103,0.00013,28.73569]
[1778931357876,34.95,78136.39,0.0,0.32129,0.00013,28.74591]
[1778931357922,34.95,78136.39,0.0,0.32129,0.00013,28.74591]
[1778931357964,34.95,78136.39,0.0,0.32129,0.00013,28.74591]
[1778931358116,34.95,78136.39,0.0,0.32129,0.00013,28.74591]
[1778931358176,34.95,78136.39,0.0,0.32129,0.00013,28.74591]
[1778931358346,34.95,78136.39,0.0,0.32129,0.00013,28.74591]
[1778931358416,34.95,78136.39,0.0,0.32129,0.00013,28.74591]
[1778931358424,34.95,78136.39,0.0,0.32129,0.00013,28.74591]
[1778931358877,34.95,78132.77,0.0,0.32083,0.00013,28.72748]
[1778931359422,34.95,78132.77,0.0,0.32083,0.00013,28.72748]
[1778931359535,34.95,78132.77,0.0,0.32083,0.00013,28.72748]
[1778931359756,34.95,78132.77,0.0,0.32083,0.00013,28.72748]
[1778931359803,34.95,78132.77,0.0,0.32083,0.00013,28.72748]
[1778931359878,34.95,78132.76,0.0,0.32083,0.00013,28.7276]
[1778931361211,34.95,78130.91,0.0,0.3206,0.00013,28.71826]
[1778931363201,34.95,78128.67,0.0,0.32032,0.00013,28.70708]
[1778931363917,34.95,78128.66,0.0,0.32033,0.00013,28.7072]
[1778931364454,34.95,78128.66,0.0,0.32033,0.00013,28.7072]
[1778931364560,34.95,78128.66,0.0,0.32033,0.00013,28.7072]
[1778931364884,34.95,78131.86,0.0,0.32074,0.00013,28.72379]
[1778931365186,34.95,78131.86,0.0,0.32074,0.00013,28.72379]
[1778931365590,34.95,78131.86,0.0,0.32074,0.00013,28.72379]
[1778931365885,34.95,78132.78,0.0,0.32086,0.00013,28.72865]
[1778931370891,34.96,78134.12,0.0,0.32105,0.00013,28.73628]
[1778931375896,34.96,78136.07,0.0,0.32132,0.00013,28.74697]
[1778931380901,34.96,78139.17,0.0,0.32173,0.00013,28.7635]
[1778931385906,34.97,78133.06,0.0,0.32097,0.00013,28.7329]
[1778931391912,34.97,78134.63,0.0,0.32118,0.00013,28.73862]
[1778931396484,34.98,78132.55,0.0,0.32093,0.00013,28.72856]
[1778931402923,34.98,78129.97,0.0,0.32063,0.00013,28.71638]
[1778931405854,34.98,78129.98,0.0,0.32064,0.00013,28.71677]
[1778931406779,34.98,78128.59,0.0,0.32047,0.00013,28.70976]
[1778931406783,34.98,78128.59,0.0,0.32047,0.00013,28.70976]
[1778931406800,34.98,78128.59,0.0,0.32047,0.00013,28.70976]
[1778931406806,34.98,78128.59,0.0,0.32047,0.00013,28.70976]
[1778931406880,34.98,78128.59,0.0,0.32047,0.00013,28.7099]
[1778931408837,34.98,78122.2,0.0,0.31966,0.00013,28.6772]
[1778931408842,34.98,78122.2,0.0,0.31966,0.00013,28.6772]
[1778931408925,34.99,78122.2,0.0,0.31966,0.00013,28.67735]
[1778931411249,34.99,78121.69,0.0,0.31961,0.00013,28.675]
[1778931412125,34.99,78120.84,0.0,0.3195,0.00013,28.67076]
[1778931412133,34.99,78120.84,0.0,0.3195,0.00013,28.67076]
[1778931412933,34.99,78122.36,0.0,0.3197,0.00013,28.67876]
[1778931417938,34.99,78120.15,0.0,0.31944,0.00013,28.66811]
[1778931422943,35.0,78117.0,0.0,0.31905,0.00013,28.65245]
[1778931427949,35.0,78116.0,0.0,0.31895,0.00013,28.64815]
[1778931432954,35.0,78114.58,0.0,0.31879,0.00013,28.64143]
[1778931437959,35.01,78112.94,0.0,0.3186,0.00013,28.63382]
[1778931442964,35.01,78112.15,0.0,0.31851,0.00013,28.63019]
[1778931447969,35.01,78110.48,0.0,0.31831,0.00013,28.62207]
[1778931453003,35.02,78113.64,0.0,0.31872,0.00013,28.63613]
[1778931458030,35.02,78117.13,0.0,0.31919,0.00013,28.65504]
[1778931463060,35.03,78120.62,0.0,0.31966,0.00013,28.67395]
[1778931468121,35.03,78123.5,0.0,0.32005,0.00013,28.68966]
[1778931473123,35.04,78124.79,0.0,0.32023,0.00013,28.69708]
[1778931478170,35.04,78127.7,0.0,0.32062,0.00013,28.71271]
[1778931485009,35.04,78120.85,0.0,0.31977,0.00013,28.67818]
[1778931489013,35.04,78110.54,0.0,0.31845,0.00013,28.62471]
[1778931489108,35.04,78110.54,0.0,0.31845,0.00013,28.62471]
[1778931489111,35.04,78110.54,0.0,0.31845,0.00013,28.62471]
[1778931490014,35.04,78109.73,0.0,0.31835,0.00013,28.62051]
[1778931495025,35.03,78110.37,0.0,0.31839,0.00013,28.62237]
[1778931500031,35.02,78110.81,0.0,0.3184,0.00013,28.62271]
[1778931505036,35.01,78111.93,0.0,0.31848,0.00013,28.62634]
[1778931510041,35.01,78112.87,0.0,0.31858,0.00013,28.63062]
[1778931515046,35.01,78113.15,0.0,0.3186,0.00013,28.62866]
[1778931520051,35.01,78112.62,0.0,0.31853,0.00013,28.62571]
[1778931525056,35.01,78110.87,0.0,0.3183,0.00013,28.61646]
[1778931530061,35.01,78110.27,0.0,0.31822,0.00013,28.6132]
[1778931535068,35.0,78105.78,0.0,0.31764,0.00013,28.5896]
[1778931538556,35.0,78105.69,0.0,0.31762,0.00013,28.58896]
[1778931538608,35.0,78105.69,0.0,0.31762,0.00013,28.58896]
[1778931540611,35.0,78102.42,0.0,0.31721,0.00013,28.57195]
[1778931541074,35.0,78101.98,0.0,0.31715,0.00013,28.56963]
[1778931541850,35.0,78101.98,0.0,0.31715,0.00013,28.56963]
[1778931541939,35.0,78101.98,0.0,0.31715,0.00013,28.56963]
[1778931542665,35.0,78102.09,0.0,0.31717,0.00013,28.57024]
[1778931542668,35.0,78102.09,0.0,0.31717,0.00013,28.57024]
[1778931542704,35.0,78102.09,0.0,0.31717,0.00013,28.57024]
[1778931543076,35.0,78103.27,0.0,0.31732,0.00013,28.57639]
[1778931548081,35.0,78104.98,0.0,0.31753,0.00013,28.58526]
[1778931552539,35.0,78110.5,0.0,0.31823,0.00013,28.61383]
[1778931552968,35.0,78110.5,0.0,0.31823,0.00013,28.61383]
[1778931553061,35.0,78110.5,0.0,0.31823,0.00013,28.61379]
[1778931558688,35.0,78117.88,0.0,0.31916,0.00013,28.65168]
[1778931563252,35.0,78118.7,0.0,0.31926,0.00013,28.65559]
[1778931564075,35.0,78118.7,0.0,0.31926,0.00013,28.65553]
[1778931569101,35.0,78119.16,0.0,0.31931,0.00013,28.65763]
[1778931574106,35.0,78120.72,0.0,0.31948,0.00013,28.66212]
[1778931579111,34.99,78122.58,0.0,0.31971,0.00013,28.67135]
[1778931584116,34.99,78124.8,0.0,0.31998,0.00013,28.68236]
[1778931589121,34.99,78126.36,0.0,0.32017,0.00013,28.68994]
[1778931594126,34.99,78128.57,0.0,0.32044,0.00013,28.70085]
[1778931599131,34.98,78130.1,0.0,0.32062,0.00013,28.70818]
[1778931604138,34.98,78127.18,0.0,0.32023,0.00013,28.69272]
[1778931609143,34.98,78130.77,0.0,0.32068,0.00013,28.71068]
[1778931616150,34.98,78129.56,0.0,0.3205,0.00013,28.70374]
[1778931621746,34.97,78129.78,0.0,0.32052,0.00013,28.70442]
[1778931627161,34.97,78123.45,0.0,0.3197,0.00013,28.67135]
[1778931632166,34.97,78118.9,0.0,0.3191,0.00013,28.64438]
[1778931633271,34.97,78118.9,0.0,0.31909,0.00013,28.64434]
[1778931633362,34.97,78118.9,0.0,0.31909,0.00013,28.64434]
[1778931635313,34.97,78113.33,0.0,0.31838,0.00013,28.61544]
[1778931635317,34.97,78113.33,0.0,0.31838,0.00013,28.61544]
[1778931636170,34.97,78113.47,0.0,0.3184,0.00013,28.61614]
[1778931641487,34.97,78113.47,0.0,0.3184,0.00013,28.616]
[1778931641556,34.97,78113.47,0.0,0.3184,0.00013,28.616]
[1778931647181,34.97,78110.73,0.0,0.31805,0.00013,28.60171]
[1778931652186,34.97,78110.71,0.0,0.31804,0.00013,28.60151]
[1778931657191,34.97,78110.09,0.0,0.31796,0.00013,28.59827]
[1778931657371,34.97,78110.09,0.0,0.31796,0.00013,28.59827]
[1778931658192,34.97,78109.1,0.0,0.31784,0.00013,28.59312]
[1778931663198,34.97,78103.47,0.0,0.31712,0.00013,28.56386]
[1778931665590,34.97,78103.2,0.0,0.31708,0.00013,28.56233]
[1778931666201,34.97,78106.79,0.0,0.31754,0.00013,28.58102]
[1778931671236,34.97,78114.46,0.0,0.31851,0.00013,28.62071]
[1778931672362,34.97,78114.74,0.0,0.31855,0.00013,28.62215]
[1778931672411,34.97,78114.74,0.0,0.31855,0.00013,28.62215]
[1778931678861,34.97,78115.37,0.0,0.31862,0.00013,28.62524]
[1778931683937,34.96,78117.26,0.0,0.31886,0.00013,28.63477]
[1778931689224,34.96,78117.02,0.0,0.31882,0.00013,28.63333]
[1778931695230,34.96,78119.7,0.0,0.31914,0.00013,28.64372]
[1778931701236,34.96,78119.72,0.0,0.31913,0.00013,28.64352]
[1778931703281,34.96,78122.24,0.0,0.31945,0.00013,28.65643]
[1778931704238,34.96,78122.57,0.0,0.31949,0.00013,28.65808]
[1778931709271,34.96,78122.57,0.0,0.31948,0.00013,28.65777]
[1778931714296,34.96,78123.77,0.0,0.31963,0.00013,28.66367]
[1778931719296,34.95,78124.73,0.0,0.31974,0.00013,28.66828]
[1778931724309,34.95,78118.91,0.0,0.31899,0.00013,28.63795]
[1778931729324,34.95,78118.61,0.0,0.31895,0.00013,28.63619]
[1778931734341,34.95,78116.07,0.0,0.31862,0.00013,28.62286]
[1778931739360,34.95,78115.51,0.0,0.31855,0.00013,28.61982]
[1778931744402,34.95,78114.46,0.0,0.31841,0.00013,28.61424]
[1778931749421,34.95,78116.03,0.0,0.31861,0.00013,28.62229]
[1778931754470,34.95,78112.67,0.0,0.31816,0.00013,28.60157]
[1778931759484,34.95,78112.22,0.0,0.3181,0.00013,28.59918]
[1778931764508,34.95,78111.89,0.0,0.31806,0.00013,28.59744]
[1778931769586,34.95,78111.46,0.0,0.318,0.00013,28.59517]
[1778931774616,34.95,78110.57,0.0,0.31789,0.00013,28.5905]
[1778931779630,34.95,78109.83,0.0,0.3178,0.00013,28.58667]
[1778931784724,34.95,78109.24,0.0,0.31772,0.00013,28.58358]
[1778931789730,34.95,78116.04,0.0,0.31858,0.00013,28.61882]
[1778931794733,34.95,78123.21,0.0,0.31949,0.00013,28.65565]
[1778931799792,34.94,78123.23,0.0,0.31949,0.00013,28.65551]
[1778931804866,34.94,78122.79,0.0,0.31942,0.00013,28.65296]
[1778931809913,34.94,78123.51,0.0,0.31951,0.00013,28.65641]
[1778931814951,34.94,78123.83,0.0,0.31952,0.00013,28.65458]
[1778931820004,34.94,78125.5,0.0,0.31973,0.00013,28.66293]
[1778931825030,34.94,78125.82,0.0,0.31976,0.00013,28.66424]
[1778931830065,34.94,78126.13,0.0,0.31979,0.00013,28.66556]
[1778931835065,34.93,78126.48,0.0,0.31983,0.00013,28.66701]
[1778931840102,34.93,78127.12,0.0,0.3199,0.00013,28.67001]
[1778931845152,34.93,78124.95,0.0,0.31962,0.00013,28.65851]
[1778931850171,34.93,78123.32,0.0,0.3194,0.00013,28.64981]
[1778931855193,34.93,78124.1,0.0,0.3195,0.00013,28.65359]
[1778931860204,34.93,78124.62,0.0,0.31955,0.00013,28.656]
[1778931865268,34.93,78125.92,0.0,0.31971,0.00013,28.66247]
[1778931870308,34.92,78126.77,0.0,0.31981,0.00013,28.66654]
[1778931875328,34.92,78130.5,0.0,0.32026,0.00013,28.68223]
[1778931880346,34.92,78130.67,0.0,0.32028,0.00013,28.68272]
[1778931885366,34.92,78133.35,0.0,0.32061,0.00013,28.69612]
[1778931890396,34.92,78133.11,0.0,0.32057,0.00013,28.69447]
[1778931895420,34.91,78133.1,0.0,0.32055,0.00013,28.69401]
[1778931900421,34.91,78126.4,0.0,0.31969,0.00013,28.65915]
[1778931905431,34.91,78117.57,0.0,0.31854,0.00013,28.61247]
[1778931907439,34.91,78128.0,0.0,0.31986,0.00013,28.66611]
[1778931912444,34.9,78126.83,0.0,0.3197,0.00013,28.65975]
[1778931917457,34.9,78126.13,0.0,0.31961,0.00013,28.65587]
[1778931922490,34.9,78125.67,0.0,0.31954,0.00013,28.65327]
[1778931927534,34.9,78126.24,0.0,0.31961,0.00013,28.65599]
[1778931932587,34.9,78125.75,0.0,0.31952,0.00013,28.65]
[1778931937614,34.9,78124.21,0.0,0.31932,0.00013,28.64184]
[1778931942668,34.9,78124.3,0.0,0.31933,0.00013,28.64212]
[1778931947701,34.9,78123.55,0.0,0.31922,0.00013,28.63803]
[1778931950553,34.89,78124.02,0.0,0.31928,0.00013,28.64015]
[1778931950581,34.89,78124.02,0.0,0.31928,0.00013,28.64015]
[1778931951483,34.89,78113.04,0.0,0.31787,0.00013,28.58289]
[1778931956488,34.89,78109.48,0.0,0.31738,0.00013,28.56305]
[1778931956770,34.89,78109.48,0.0,0.31738,0.00013,28.56305]
[1778931957489,34.89,78105.83,0.0,0.31691,0.00013,28.54375]
[1778931958522,34.88,78103.95,0.0,0.31666,0.00013,28.5337]
[1778931958529,34.88,78103.95,0.0,0.31666,0.00013,28.5337]
[1778931958625,34.88,78103.95,0.0,0.31666,0.00013,28.5337]
[1778931958652,34.88,78103.95,0.0,0.31666,0.00013,28.5337]
[1778931958832,34.88,78103.95,0.0,0.31666,0.00013,28.5337]
[1778931958901,34.88,78103.95,0.0,0.31666,0.00013,28.5337]
[1778931961196,34.88,78102.45,0.0,0.31646,0.00013,28.52541]
[1778931962944,34.88,78098.6,0.0,0.31596,0.00013,28.50478]
[1778931968165,34.88,78097.72,0.0,0.31582,0.00013,28.49922]
[1778931968182,34.88,78097.72,0.0,0.31582,0.00013,28.49922]
[1778931968500,34.87,78097.43,0.0,0.31578,0.00013,28.49747]
[1778931973501,34.87,78097.63,0.0,0.31578,0.00013,28.49759]
[1778931978510,34.86,78096.29,0.0,0.31559,0.00013,28.48959]
[1778931983515,34.86,78095.58,0.0,0.31547,0.00013,28.48497]
[1778931988520,34.86,78095.04,0.0,0.31538,0.00013,28.48125]
[1778931993525,34.85,78090.11,0.0,0.31472,0.00013,28.45118]
[1778931998035,34.85,78089.53,0.0,0.31463,0.00013,28.44756]
[1778931998530,34.85,78089.72,0.0,0.31465,0.00013,28.44842]
[1778932000681,34.85,78088.88,0.0,0.31455,0.00013,28.44424]
[1778932006277,34.85,78089.64,0.0,0.31466,0.00013,28.44892]
[1778932006537,34.85,78092.03,0.0,0.31497,0.00013,28.46168]
[1778932011542,34.86,78093.98,0.0,0.31523,0.00013,28.47252]
[1778932016547,34.86,78094.79,0.0,0.31535,0.00013,28.47733]
[1778932021552,34.86,78094.99,0.0,0.31539,0.00013,28.47894]
[1778932026557,34.86,78095.07,0.0,0.31541,0.00013,28.47985]
[1778932031562,34.87,78093.95,0.0,0.31528,0.00013,28.47448]
[1778932036567,34.87,78092.45,0.0,0.31511,0.00013,28.46716]
[1778932041572,34.87,78092.75,0.0,0.31516,0.00013,28.46934]
[1778932048579,34.88,78092.42,0.0,0.31514,0.00013,28.46837]
[1778932054590,34.88,78094.29,0.0,0.31538,0.00013,28.47566]
[1778932060596,34.88,78094.63,0.0,0.31544,0.00013,28.47806]
[1778932066602,34.89,78095.54,0.0,0.31557,0.00013,28.48343]
[1778932071607,34.89,78094.8,0.0,0.31549,0.00013,28.48002]
[1778932076611,34.89,78094.89,0.0,0.31551,0.00013,28.48097]
[1778932081616,34.89,78095.91,0.0,0.31565,0.00013,28.48677]
[1778932086621,34.89,78095.68,0.0,0.31563,0.00013,28.48601]
[1778932091626,34.9,78098.0,0.0,0.31594,0.00013,28.49864]
[1778932097632,34.9,78095.78,0.0,0.31567,0.00013,28.48753]
[1778932102637,34.9,78097.48,0.0,0.3159,0.00013,28.49683]
[1778932109396,34.9,78097.58,0.0,0.31592,0.00013,28.49786]
[1778932114649,34.91,78097.19,0.0,0.31587,0.00013,28.49304]
[1778932119654,34.91,78097.04,0.0,0.31586,0.00013,28.49269]
[1778932124659,34.91,78097.28,0.0,0.3159,0.00013,28.49433]
[1778932130664,34.91,78096.33,0.0,0.31579,0.00013,28.48982]
[1778932135669,34.91,78095.45,0.0,0.31569,0.00013,28.48564]
[1778932140674,34.92,78095.27,0.0,0.31568,0.00013,28.48508]
[1778932145680,34.92,78094.74,0.0,0.31563,0.00013,28.48276]
[1778932150685,34.92,78096.59,0.0,0.31587,0.00013,28.49287]
[1778932158693,34.92,78095.5,0.0,0.31575,0.00013,28.48775]
[1778932163698,34.93,78092.78,0.0,0.31541,0.00013,28.4739]
[1778932164740,34.93,78092.0,0.0,0.31532,0.00013,28.4699]
[1778932165700,34.93,78090.33,0.0,0.31511,0.00013,28.4612]
[1778932170705,34.93,78089.62,0.0,0.31503,0.00013,28.45799]
[1778932175710,34.93,78087.27,0.0,0.31473,0.00013,28.443]
[1778932180715,34.94,78086.77,0.0,0.31468,0.00013,28.44094]
[1778932181068,34.94,78086.77,0.0,0.31468,0.00013,28.44094]
[1778932182717,34.93,78076.2,0.0,0.31333,0.00013,28.38479]
[1778932188656,34.93,78070.15,0.0,0.31256,0.00013,28.3522]
[1778932193728,34.93,78071.05,0.0,0.31265,0.00013,28.35637]
[1778932198733,34.93,78069.72,0.0,0.31247,0.00013,28.34884]
[1778932203738,34.92,78071.9,0.0,0.31274,0.00013,28.35998]
[1778932207950,34.92,78071.64,0.0,0.3127,0.00013,28.35823]
[1778932213748,34.92,78069.09,0.0,0.31236,0.00013,28.34411]
[1778932218753,34.92,78070.24,0.0,0.3125,0.00013,28.34984]
[1778932225727,34.91,78071.64,0.0,0.31266,0.00013,28.35661]
[1778932230762,34.91,78071.58,0.0,0.31264,0.00013,28.35584]
[1778932236772,34.91,78069.24,0.0,0.31231,0.00013,28.33978]
[1778932241777,34.91,78069.51,0.0,0.31233,0.00013,28.3407]
[1778932246783,34.91,78070.06,0.0,0.31239,0.00013,28.34322]
[1778932253790,34.9,78070.01,0.0,0.31237,0.00013,28.34239]
[1778932258795,34.9,78070.21,0.0,0.31239,0.00013,28.34306]
[1778932261538,34.9,78069.46,0.0,0.31229,0.00013,28.33893]
[1778932266803,34.9,78065.0,0.0,0.31172,0.00013,28.3148]
[1778932271807,34.9,78067.84,0.0,0.31207,0.00013,28.32966]
[1778932271836,34.9,78067.84,0.0,0.31207,0.00013,28.32966]
[1778932275947,34.9,78067.51,0.0,0.31202,0.00013,28.32763]
[1778932279041,34.9,78060.23,0.0,0.3111,0.00013,28.28864]
[1778932279175,34.9,78060.23,0.0,0.3111,0.00013,28.28864]
[1778932280778,34.9,78059.89,0.0,0.31105,0.00013,28.28679]
[1778932280815,34.9,78057.91,0.0,0.3108,0.00013,28.27615]
[1778932283231,34.9,78056.56,0.0,0.31063,0.00013,28.26891]
[1778932283818,34.9,78056.56,0.0,0.31063,0.00013,28.26886]
[1778932287088,34.9,78056.61,0.0,0.31063,0.00013,28.2691]
[1778932287823,34.9,78055.49,0.0,0.31049,0.00013,28.26306]
[1778932292591,34.9,78050.52,0.0,0.30985,0.00013,28.23318]
[1778932292828,34.9,78050.21,0.0,0.30981,0.00013,28.23154]
[1778932297834,34.9,78043.48,0.0,0.30896,0.00013,28.19545]
[1778932300728,34.9,78043.43,0.0,0.30896,0.00013,28.19527]
[1778932300770,34.9,78043.43,0.0,0.30896,0.00013,28.19527]
[1778932300779,34.9,78043.43,0.0,0.30896,0.00013,28.19527]
[1778932301143,34.9,78043.45,0.0,0.30896,0.00013,28.19546]
[1778932301185,34.9,78043.45,0.0,0.30896,0.00013,28.19546]
[1778932302692,34.9,78043.46,0.0,0.30897,0.00013,28.19556]
[1778932307844,34.9,78044.17,0.0,0.30906,0.00013,28.19962]
[1778932311167,34.9,78043.48,0.0,0.30898,0.00013,28.19605]
[1778932311206,34.9,78043.48,0.0,0.30898,0.00013,28.19605]
[1778932311213,34.9,78043.48,0.0,0.30898,0.00013,28.19605]
[1778932316138,34.9,78044.14,0.0,0.30907,0.00013,28.19982]
[1778932316224,34.9,78044.14,0.0,0.30907,0.00013,28.19982]
[1778932317095,34.9,78044.0,0.0,0.30905,0.00013,28.19911]
[1778932321239,34.9,78044.47,0.0,0.30911,0.00013,28.2018]
[1778932321312,34.9,78044.47,0.0,0.30911,0.00013,28.2018]
[1778932321321,34.9,78044.47,0.0,0.30911,0.00013,28.2018]
[1778932324664,34.9,78044.87,0.0,0.30917,0.00013,28.20403]
[1778932324714,34.9,78044.87,0.0,0.30917,0.00013,28.20403]
[1778932325338,34.9,78048.18,0.0,0.30958,0.00013,28.22188]
[1778932325862,34.9,78050.8,0.0,0.30992,0.00013,28.23599]
[1778932327397,34.9,78051.99,0.0,0.31007,0.00013,28.24242]
[1778932327864,34.9,78053.19,0.0,0.31022,0.00013,28.24885]
[1778932332869,34.9,78059.27,0.0,0.31098,0.00013,28.28127]
[1778932337874,34.9,78060.23,0.0,0.3111,0.00013,28.28625]
[1778932343319,34.9,78059.42,0.0,0.31099,0.00013,28.28177]
[1778932349886,34.9,78058.97,0.0,0.31093,0.00013,28.27915]
[1778932354890,34.9,78060.26,0.0,0.31107,0.00013,28.28265]
[1778932360896,34.9,78061.55,0.0,0.31123,0.00013,28.28934]
[1778932365901,34.9,78057.32,0.0,0.31069,0.00013,28.26651]
[1778932365976,34.9,78057.32,0.0,0.31069,0.00013,28.26651]
[1778932365978,34.9,78057.32,0.0,0.31069,0.00013,28.26651]
[1778932366071,34.9,78057.32,0.0,0.31069,0.00013,28.26651]
[1778932366560,34.9,78057.32,0.0,0.31069,0.00013,28.26651]
[1778932366684,34.9,78057.32,0.0,0.31069,0.00013,28.26651]
[1778932366902,34.9,78052.2,0.0,0.31004,0.00013,28.23904]
[1778932368597,34.9,78044.26,0.0,0.30904,0.00013,28.19633]
[1778932369630,34.9,78044.77,0.0,0.30911,0.00013,28.19914]
[1778932369875,34.9,78044.77,0.0,0.30911,0.00013,28.19914]
[1778932371120,34.9,78044.25,0.0,0.30905,0.00013,28.19644]
[1778932371185,34.9,78044.25,0.0,0.30905,0.00013,28.19644]
[1778932372710,34.9,78043.89,0.0,0.309,0.00013,28.19454]
[1778932372788,34.9,78043.89,0.0,0.309,0.00013,28.19454]
[1778932373344,34.9,78043.89,0.0,0.309,0.00013,28.19458]
[1778932378861,34.9,78047.16,0.0,0.30942,0.00013,28.21237]
[1778932384917,34.9,78053.14,0.0,0.31018,0.00013,28.24457]
[1778932385059,34.9,78053.14,0.0,0.31018,0.00013,28.24457]
[1778932385918,34.9,78053.23,0.0,0.31019,0.00013,28.24509]
[1778932390934,34.9,78050.76,0.0,0.30988,0.00013,28.23183]
[1778932391236,34.9,78050.76,0.0,0.30988,0.00013,28.23183]
[1778932391335,34.9,78050.76,0.0,0.30988,0.00013,28.23184]
[1778932396929,34.9,78050.79,0.0,0.30988,0.00013,28.23205]
[1778932401937,34.9,78051.13,0.0,0.30993,0.00013,28.23395]
[1778932405214,34.9,78051.08,0.0,0.30992,0.00013,28.23368]
[1778932406627,34.9,78051.08,0.0,0.30992,0.00013,28.23369]
[1778932411946,34.9,78053.76,0.0,0.31024,0.00013,28.2449]
[1778932416952,34.9,78050.52,0.0,0.30983,0.00013,28.22751]
[1778932418324,34.9,78050.66,0.0,0.30985,0.00013,28.22828]
[1778932420036,34.9,78051.42,0.0,0.30995,0.00013,28.2324]
[1778932425963,34.9,78052.19,0.0,0.31005,0.00013,28.23658]
[1778932430968,34.9,78052.59,0.0,0.3101,0.00013,28.23875]
[1778932436974,34.9,78055.09,0.0,0.31041,0.00013,28.25216]
[1778932443433,34.9,78054.95,0.0,0.31039,0.00013,28.25134]
[1778932443981,34.9,78054.93,0.0,0.31039,0.00013,28.25122]
[1778932448986,34.9,78057.3,0.0,0.31069,0.00013,28.26388]
[1778932453990,34.9,78056.99,0.0,0.31065,0.00013,28.26212]
[1778932455015,34.9,78056.99,0.0,0.31065,0.00013,28.26211]
[1778932455992,34.9,78056.67,0.0,0.31061,0.00013,28.26039]
[1778932460997,34.9,78056.16,0.0,0.31054,0.00013,28.25756]
[1778932463088,34.9,78055.88,0.0,0.31051,0.00013,28.25607]
[1778932467136,34.9,78055.77,0.0,0.31049,0.00013,28.25541]
[1778932473009,34.9,78055.81,0.0,0.31048,0.00013,28.25234]
[1778932477656,34.9,78055.69,0.0,0.31046,0.00013,28.25171]
[1778932478014,34.9,78055.68,0.0,0.31046,0.00013,28.25164]
[1778932479707,34.9,78053.32,0.0,0.31016,0.00013,28.23897]
[1778932479719,34.9,78053.32,0.0,0.31016,0.00013,28.23897]
[1778932479724,34.9,78053.32,0.0,0.31016,0.00013,28.23897]
[1778932480674,34.9,78053.32,0.0,0.31016,0.00013,28.23897]
[1778932480717,34.9,78053.32,0.0,0.31016,0.00013,28.23897]
[1778932486022,34.9,78053.33,0.0,0.31016,0.00013,28.23901]
[1778932488572,34.9,78053.51,0.0,0.31019,0.00013,28.24]
[1778932489591,34.9,78053.14,0.0,0.31014,0.00013,28.23804]
[1778932490067,34.9,78049.23,0.0,0.30965,0.00013,28.21702]
[1778932491027,34.9,78047.37,0.0,0.30941,0.00013,28.20705]
[1778932494105,34.9,78053.44,0.0,0.31018,0.00013,28.23971]
[1778932495031,34.9,78055.02,0.0,0.31038,0.00013,28.24818]
[1778932500035,34.9,78056.14,0.0,0.31052,0.00013,28.25418]
[1778932505040,34.9,78055.7,0.0,0.31046,0.00013,28.25176]
[1778932510723,34.9,78055.22,0.0,0.3104,0.00013,28.24917]
[1778932516051,34.9,78054.93,0.0,0.31036,0.00013,28.24755]
[1778932521056,34.9,78054.77,0.0,0.31034,0.00013,28.24667]
[1778932526061,34.9,78054.63,0.0,0.31032,0.00013,28.2459]
[1778932531066,34.9,78055.1,0.0,0.31037,0.00013,28.24519]
[1778932536071,34.9,78052.9,0.0,0.31009,0.00013,28.23337]
[1778932541076,34.9,78053.67,0.0,0.31019,0.00013,28.23755]
[1778932546080,34.9,78053.26,0.0,0.31013,0.00013,28.23532]
[1778932552010,34.9,78053.17,0.0,0.31012,0.00013,28.23491]
[1778932552265,34.9,78053.17,0.0,0.31012,0.00013,28.23491]
[1778932553013,34.9,78053.17,0.0,0.31012,0.00013,28.23491]
[1778932553017,34.9,78053.17,0.0,0.31012,0.00013,28.23491]
[1778932555089,34.9,78041.87,0.0,0.3087,0.00013,28.17412]
[1778932561073,34.9,78041.52,0.0,0.30867,0.00013,28.1726]
[1778932561204,34.9,78041.52,0.0,0.30867,0.00013,28.1726]
[1778932566146,34.9,78044.82,0.0,0.30909,0.00013,28.19069]
[1778932566417,34.9,78044.82,0.0,0.30909,0.00013,28.19069]
[1778932566419,34.9,78044.82,0.0,0.30909,0.00013,28.19069]
[1778932567101,34.9,78040.08,0.0,0.30848,0.00013,28.16485]
[1778932568415,34.9,78039.25,0.0,0.30837,0.00013,28.16015]
[1778932568429,34.9,78039.25,0.0,0.30837,0.00013,28.16015]
[1778932569102,34.9,78038.96,0.0,0.30833,0.00013,28.15835]
[1778932571157,34.9,78038.86,0.0,0.30831,0.00013,28.15732]
[1778932571203,34.9,78038.86,0.0,0.30831,0.00013,28.15732]
[1778932571214,34.9,78038.86,0.0,0.30831,0.00013,28.15732]
[1778932576663,34.89,78036.02,0.0,0.30793,0.00013,28.14111]
[1778932579028,34.89,78035.81,0.0,0.3079,0.00013,28.13991]
[1778932579089,34.89,78035.81,0.0,0.3079,0.00013,28.13991]
[1778932581116,34.89,78036.15,0.0,0.30795,0.00013,28.14192]
[1778932582634,34.89,78035.18,0.0,0.30783,0.00013,28.13685]
[1778932585509,34.89,78033.27,0.0,0.3076,0.00013,28.12681]
[1778932591124,34.89,78035.21,0.0,0.30782,0.00013,28.13406]
[1778932591273,34.89,78035.21,0.0,0.30782,0.00013,28.13406]
[1778932591331,34.89,78035.21,0.0,0.30782,0.00013,28.13406]
[1778932591343,34.89,78035.21,0.0,0.30782,0.00013,28.13406]
[1778932597130,34.89,78033.87,0.0,0.30763,0.00013,28.12583]
[1778932602135,34.89,78033.48,0.0,0.30756,0.00013,28.12302]
[1778932604294,34.89,78033.88,0.0,0.30762,0.00013,28.12539]
[1778932604339,34.89,78033.88,0.0,0.30762,0.00013,28.12539]
[1778932604472,34.89,78033.88,0.0,0.30762,0.00013,28.12539]
[1778932604527,34.89,78033.88,0.0,0.30762,0.00013,28.12539]
[1778932612144,34.89,78033.46,0.0,0.30757,0.00013,28.12309]
[1778932617149,34.89,78033.46,0.0,0.30758,0.00013,28.12356]
[1778932622154,34.89,78038.39,0.0,0.3082,0.00013,28.15047]
[1778932624675,34.89,78038.42,0.0,0.3082,0.00013,28.15046]
[1778932624757,34.89,78038.42,0.0,0.3082,0.00013,28.15046]
[1778932625831,34.89,78042.0,0.0,0.30866,0.00013,28.16988]
[1778932626158,34.89,78042.79,0.0,0.30876,0.00013,28.17424]
[1778932631990,34.89,78044.81,0.0,0.30902,0.00013,28.18533]
[1778932637169,34.89,78046.48,0.0,0.30924,0.00013,28.19462]
[1778932642174,34.89,78047.05,0.0,0.30931,0.00013,28.1979]
[1778932647178,34.89,78042.37,0.0,0.30873,0.00013,28.17288]
[1778932651101,34.9,78042.33,0.0,0.30873,0.00013,28.17286]
[1778932651182,34.9,78042.4,0.0,0.30872,0.00013,28.17008]
[1778932655741,34.9,78042.11,0.0,0.30869,0.00013,28.16875]
[1778932655766,34.9,78042.11,0.0,0.30869,0.00013,28.16875]
[1778932662816,34.89,78040.63,0.0,0.30848,0.00013,28.15958]
[1778932663194,34.89,78039.31,0.0,0.30829,0.00013,28.15176]
[1778932666447,34.88,78041.86,0.0,0.3086,0.00013,28.16486]
[1778932667198,34.89,78041.86,0.0,0.3086,0.00013,28.16495]
[1778932669860,34.88,78042.62,0.0,0.30869,0.00013,28.16887]
[1778932669918,34.88,78042.62,0.0,0.30869,0.00013,28.16887]
[1778932675206,34.89,78044.94,0.0,0.30899,0.00013,28.18173]
[1778932680211,34.89,78045.37,0.0,0.30905,0.00013,28.18432]
[1778932685216,34.89,78046.27,0.0,0.30917,0.00013,28.18938]
[1778932690221,34.89,78046.27,0.0,0.30918,0.00013,28.1896]
[1778932695226,34.89,78047.26,0.0,0.30931,0.00013,28.19515]
[1778932700231,34.89,78047.79,0.0,0.30938,0.00013,28.19817]
[1778932700304,34.89,78047.79,0.0,0.30938,0.00013,28.19817]
[1778932701232,34.89,78048.08,0.0,0.30942,0.00013,28.19977]
[1778932704268,34.89,78048.73,0.0,0.3095,0.00013,28.2034]
[1778932704272,34.89,78048.73,0.0,0.3095,0.00013,28.2034]
[1778932704289,34.89,78048.73,0.0,0.3095,0.00013,28.2034]
[1778932704335,34.89,78048.73,0.0,0.3095,0.00013,28.2034]
[1778932704449,34.89,78048.73,0.0,0.3095,0.00013,28.2034]
[1778932705236,34.89,78049.14,0.0,0.30955,0.00013,28.20562]
[1778932706067,34.89,78049.14,0.0,0.30955,0.00013,28.20562]
[1778932706074,34.89,78049.14,0.0,0.30955,0.00013,28.20562]
[1778932706121,34.89,78049.14,0.0,0.30955,0.00013,28.20562]
[1778932711242,34.89,78056.62,0.0,0.31048,0.00013,28.24256]
[1778932712233,34.89,78056.62,0.0,0.31048,0.00013,28.24256]
[1778932712243,34.89,78056.55,0.0,0.31047,0.00013,28.2422]
[1778932714288,34.89,78056.41,0.0,0.31045,0.00013,28.24146]
[1778932715246,34.89,78056.43,0.0,0.31046,0.00013,28.24155]
[1778932721252,34.89,78055.84,0.0,0.31038,0.00013,28.2384]
[1778932728241,34.89,78055.18,0.0,0.3103,0.00013,28.23487]
[1778932731902,34.89,78055.26,0.0,0.31031,0.00013,28.23531]
[1778932732265,34.89,78055.26,0.0,0.31031,0.00013,28.23529]
[1778932737270,34.89,78055.11,0.0,0.31029,0.00013,28.23449]
[1778932742275,34.89,78055.2,0.0,0.3103,0.00013,28.23501]
[1778932747280,34.89,78053.27,0.0,0.31006,0.00013,28.22467]
[1778932752285,34.89,78046.26,0.0,0.30918,0.00013,28.18713]
[1778932757290,34.89,78048.33,0.0,0.30944,0.00013,28.19847]
[1778932762295,34.89,78048.05,0.0,0.30941,0.00013,28.19711]
[1778932766381,34.9,78045.74,0.0,0.30913,0.00013,28.18485]
[1778932767300,34.9,78045.68,0.0,0.30912,0.00013,28.18454]
[1778932769833,34.9,78047.45,0.0,0.30934,0.00013,28.19419]
[1778932769867,34.9,78047.45,0.0,0.30934,0.00013,28.19419]
[1778932769940,34.9,78047.45,0.0,0.30934,0.00013,28.19419]
[1778932770305,34.9,78047.58,0.0,0.30936,0.00013,28.1949]
[1778932771925,34.89,78045.19,0.0,0.30904,0.00013,28.17856]
[1778932771977,34.89,78045.19,0.0,0.30904,0.00013,28.17856]
[1778932777311,34.9,78044.05,0.0,0.3089,0.00013,28.17274]
[1778932782316,34.9,78044.51,0.0,0.30897,0.00013,28.17548]
[1778932791325,34.9,78045.47,0.0,0.3091,0.00013,28.18109]
[1778932797331,34.9,78045.46,0.0,0.3091,0.00013,28.18129]
[1778932802336,34.9,78045.48,0.0,0.30911,0.00013,28.18158]
[1778932805730,34.9,78042.16,0.0,0.30868,0.00013,28.16326]
[1778932805738,34.9,78042.16,0.0,0.30868,0.00013,28.16326]
[1778932805856,34.9,78042.16,0.0,0.30868,0.00013,28.16326]
[1778932805913,34.9,78042.16,0.0,0.30868,0.00013,28.16326]
[1778932805985,34.9,78042.16,0.0,0.30868,0.00013,28.16326]
[1778932808524,34.9,78039.94,0.0,0.30838,0.00013,28.15056]
[1778932808802,34.9,78039.94,0.0,0.30838,0.00013,28.15056]
[1778932813456,34.89,78044.85,0.0,0.30898,0.00013,28.17621]
[1778932814330,34.89,78045.0,0.0,0.309,0.00013,28.17687]
[1778932819880,34.89,78043.9,0.0,0.30885,0.00013,28.17072]
[1778932824914,34.89,78042.85,0.0,0.3087,0.00013,28.16427]
[1778932829526,34.89,78041.35,0.0,0.30852,0.00013,28.15652]
[1778932829620,34.89,78041.35,0.0,0.30852,0.00013,28.15652]
[1778932829703,34.89,78041.35,0.0,0.30852,0.00013,28.15652]
[1778932829833,34.89,78041.35,0.0,0.30852,0.00013,28.15652]
[1778932829892,34.89,78041.35,0.0,0.30852,0.00013,28.15652]
[1778932830095,34.89,78041.35,0.0,0.30852,0.00013,28.15652]
[1778932830141,34.89,78041.35,0.0,0.30852,0.00013,28.15652]
[1778932830325,34.89,78041.35,0.0,0.30852,0.00013,28.15652]
[1778932830174,34.89,78041.37,0.0,0.30852,0.00013,28.15671]
[1778932830384,34.89,78041.37,0.0,0.30852,0.00013,28.15671]
[1778932830979,34.89,78041.37,0.0,0.30852,0.00013,28.15671]
[1778932831019,34.89,78041.37,0.0,0.30852,0.00013,28.15671]
[1778932831195,34.89,78041.37,0.0,0.30852,0.00013,28.15671]
[1778932831229,34.89,78041.37,0.0,0.30852,0.00013,28.15671]
[1778932831239,34.89,78041.37,0.0,0.30852,0.00013,28.15671]
[1778932831240,34.89,78041.31,0.0,0.30849,0.00013,28.15295]
[1778932831575,34.89,78041.31,0.0,0.30849,0.00013,28.15295]
[1778932831964,34.89,78041.31,0.0,0.3085,0.00013,28.15304]
[1778932835120,34.89,78040.28,0.0,0.30837,0.00013,28.14766]
[1778932835136,34.89,78040.28,0.0,0.30837,0.00013,28.14766]
[1778932835317,34.89,78040.62,0.0,0.30842,0.00013,28.14969]
[1778932840356,34.89,78039.63,0.0,0.3083,0.00013,28.14471]
[1778932845409,34.89,78038.2,0.0,0.30814,0.00013,28.13747]
[1778932850432,34.9,78037.95,0.0,0.30812,0.00013,28.13664]
[1778932855491,34.9,78038.54,0.0,0.30821,0.00013,28.14047]
[1778932860544,34.9,78038.15,0.0,0.30817,0.00013,28.13892]
[1778932865572,34.9,78038.15,0.0,0.30818,0.00013,28.13907]
[1778932870601,34.9,78038.6,0.0,0.30824,0.00013,28.14177]
[1778932875639,34.91,78038.92,0.0,0.30829,0.00013,28.14375]
[1778932876159,34.91,78038.92,0.0,0.30829,0.00013,28.14375]
[1778932876226,34.91,78038.92,0.0,0.30829,0.00013,28.14375]
[1778932883323,34.91,78040.1,0.0,0.30846,0.00013,28.15096]
[1778932888358,34.91,78038.77,0.0,0.3083,0.00013,28.14437]
[1778932889203,34.91,78038.77,0.0,0.3083,0.00013,28.14437]
[1778932889276,34.91,78038.77,0.0,0.3083,0.00013,28.14437]
[1778932891835,34.91,78038.57,0.0,0.30827,0.00013,28.14036]
[1778932891842,34.91,78038.57,0.0,0.30827,0.00013,28.14036]
[1778932892408,34.91,78037.15,0.0,0.30809,0.00013,28.13278]
[1778932897252,34.91,78034.43,0.0,0.30775,0.00013,28.11821]
[1778932897275,34.91,78034.43,0.0,0.30775,0.00013,28.11821]
[1778932897423,34.91,78032.52,0.0,0.30751,0.00013,28.10785]
[1778932899806,34.91,78032.16,0.0,0.30746,0.00013,28.1054]
[1778932900442,34.91,78031.38,0.0,0.30735,0.00013,28.101]
[1778932900565,34.91,78031.38,0.0,0.30735,0.00013,28.101]
[1778932900616,34.91,78031.38,0.0,0.30735,0.00013,28.101]
[1778932901379,34.91,78031.38,0.0,0.30735,0.00013,28.101]
[1778932901412,34.91,78031.38,0.0,0.30735,0.00013,28.101]
[1778932901420,34.91,78031.38,0.0,0.30735,0.00013,28.101]
[1778932901544,34.91,78025.92,0.0,0.30666,0.00013,28.07119]
[1778932901646,34.91,78022.37,0.0,0.30622,0.00013,28.05185]
[1778932905587,34.91,78019.7,0.0,0.30587,0.00013,28.03692]
[1778932905592,34.91,78019.7,0.0,0.30587,0.00013,28.03692]
[1778932905650,34.91,78019.7,0.0,0.30587,0.00013,28.03692]
[1778932905731,34.91,78019.7,0.0,0.30587,0.00013,28.03692]
[1778932905758,34.91,78017.5,0.0,0.30559,0.00013,28.02478]
[1778932906697,34.91,78017.5,0.0,0.30559,0.00013,28.02478]
[1778932906709,34.91,78017.5,0.0,0.30559,0.00013,28.02478]
[1778932906710,34.91,78017.5,0.0,0.30559,0.00013,28.02478]
[1778932906966,34.91,78015.1,0.0,0.30529,0.00013,28.01155]
[1778932912707,34.91,78012.35,0.0,0.30493,0.00013,27.99597]
[1778932918569,34.9,78003.51,0.0,0.30381,0.00013,27.94685]
[1778932922309,34.9,78018.75,0.0,0.30571,0.00013,28.03015]
[1778932924731,34.9,78022.16,0.0,0.30613,0.00013,28.04846]
[1778932924800,34.9,78022.16,0.0,0.30613,0.00013,28.04846]
[1778932926258,34.9,78022.79,0.0,0.30621,0.00013,28.05175]
[1778932926355,34.9,78022.79,0.0,0.30621,0.00013,28.05159]
[1778932931388,34.9,78021.96,0.0,0.30609,0.00013,28.04647]
[1778932934505,34.89,78021.37,0.0,0.306,0.00013,28.04268]
[1778932934508,34.89,78021.37,0.0,0.306,0.00013,28.04268]
[1778932934523,34.89,78021.37,0.0,0.306,0.00013,28.04268]
[1778932935173,34.89,78020.96,0.0,0.30594,0.00013,28.04031]
[1778932941161,34.89,78020.82,0.0,0.30591,0.00013,28.03888]
[1778932946766,34.89,78020.79,0.0,0.30588,0.00013,28.03782]
[1778932951803,34.88,78020.8,0.0,0.30585,0.00013,28.03401]
[1778932956836,34.88,78020.94,0.0,0.30586,0.00013,28.03419]
[1778932960369,34.88,78021.08,0.0,0.30587,0.00013,28.03473]
[1778932960393,34.88,78021.09,0.0,0.30587,0.00013,28.03467]
[1778932965416,34.88,78022.69,0.0,0.30606,0.00013,28.04293]
[1778932970439,34.87,78022.24,0.0,0.30598,0.00013,28.03988]
[1778932975443,34.87,78023.37,0.0,0.30611,0.00013,28.04547]
[1778932980477,34.87,78024.08,0.0,0.30618,0.00013,28.04867]
[1778932985485,34.87,78024.85,0.0,0.30627,0.00013,28.05243]
[1778932990508,34.86,78024.21,0.0,0.30617,0.00013,28.04828]
[1778932990582,34.86,78024.31,0.0,0.30619,0.00013,28.04883]
[1778932990592,34.86,78024.31,0.0,0.30619,0.00013,28.04883]
[1778932990724,34.86,78024.31,0.0,0.30619,0.00013,28.04883]
[1778932991011,34.86,78024.31,0.0,0.30619,0.00013,28.04883]
[1778932992172,34.86,78032.06,0.0,0.30716,0.00013,28.09095]
[1778932992185,34.86,78032.06,0.0,0.30716,0.00013,28.09095]
[1778932994207,34.86,78034.65,0.0,0.30748,0.00013,28.10456]
[1778932994288,34.86,78034.22,0.0,0.30742,0.00013,28.10223]
[1778933000145,34.86,78042.58,0.0,0.30845,0.00013,28.14645]
[1778933005180,34.83,78045.65,0.0,0.30871,0.00013,28.15811]
[1778933010215,34.82,78052.46,0.0,0.3095,0.00013,28.19186]
[1778933012933,34.82,78054.22,0.0,0.30969,0.00013,28.19763]
[1778933013008,34.82,78054.22,0.0,0.30969,0.00013,28.19763]
[1778933014769,34.81,78056.71,0.0,0.30999,0.00013,28.21055]
[1778933015251,34.81,78056.86,0.0,0.31001,0.00013,28.2111]
[1778933020286,34.81,78061.51,0.0,0.31057,0.00013,28.23509]
[1778933023679,34.81,78062.91,0.0,0.31075,0.00013,28.24265]
[1778933023779,34.81,78062.91,0.0,0.31075,0.00013,28.24265]
[1778933023901,34.81,78062.91,0.0,0.31075,0.00013,28.24265]
[1778933023955,34.81,78062.91,0.0,0.31075,0.00013,28.24265]
[1778933024479,34.81,78062.91,0.0,0.31075,0.00013,28.24265]
[1778933024500,34.81,78064.33,0.0,0.31093,0.00013,28.25028]
[1778933024578,34.81,78064.33,0.0,0.31093,0.00013,28.25028]
[1778933025129,34.81,78064.33,0.0,0.31093,0.00013,28.25028]
[1778933025135,34.81,78064.33,0.0,0.31093,0.00013,28.25028]
[1778933025168,34.81,78064.33,0.0,0.31093,0.00013,28.25028]
[1778933025365,34.81,78064.33,0.0,0.31093,0.00013,28.25028]
[1778933025467,34.81,78064.33,0.0,0.31093,0.00013,28.25028]
[1778933025508,34.81,78072.33,0.0,0.31194,0.00013,28.29314]
[1778933025589,34.81,78072.33,0.0,0.31194,0.00013,28.29314]
[1778933025646,34.81,78072.33,0.0,0.31194,0.00013,28.29314]
[1778933025844,34.81,78072.33,0.0,0.31194,0.00013,28.29314]
[1778933025953,34.81,78072.33,0.0,0.31194,0.00013,28.29314]
[1778933026028,34.81,78072.33,0.0,0.31194,0.00013,28.29314]
[1778933026107,34.81,78072.33,0.0,0.31194,0.00013,28.29314]
[1778933026228,34.81,78072.33,0.0,0.31194,0.00013,28.29314]
[1778933026323,34.81,78072.33,0.0,0.31194,0.00013,28.29314]
[1778933026441,34.81,78072.33,0.0,0.31194,0.00013,28.29314]
[1778933026551,34.81,78072.33,0.0,0.31194,0.00013,28.29314]
[1778933026519,34.81,78079.92,0.0,0.31291,0.00013,28.33363]
[1778933026697,34.81,78079.92,0.0,0.31291,0.00013,28.33363]
[1778933026731,34.81,78079.92,0.0,0.31291,0.00013,28.33363]
[1778933026739,34.81,78079.92,0.0,0.31291,0.00013,28.33363]
[1778933026743,34.81,78079.92,0.0,0.31291,0.00013,28.33363]
[1778933027336,34.81,78079.92,0.0,0.31291,0.00013,28.3336]
[1778933029088,34.81,78081.42,0.0,0.3131,0.00013,28.34151]
[1778933029094,34.81,78081.42,0.0,0.3131,0.00013,28.34151]
[1778933029130,34.81,78081.42,0.0,0.3131,0.00013,28.34151]
[1778933029236,34.81,78081.42,0.0,0.3131,0.00013,28.34151]
[1778933029497,34.81,78085.79,0.0,0.31365,0.00013,28.36466]
[1778933030617,34.81,78085.79,0.0,0.31365,0.00013,28.36458]
[1778933030629,34.81,78085.79,0.0,0.31365,0.00013,28.36458]
[1778933030792,34.81,78085.79,0.0,0.31365,0.00013,28.36458]
[1778933030823,34.81,78085.79,0.0,0.31365,0.00013,28.36458]
[1778933030947,34.81,78085.79,0.0,0.31365,0.00013,28.36458]
[1778933031069,34.81,78085.79,0.0,0.31365,0.00013,28.36458]
[1778933031092,34.81,78085.79,0.0,0.31365,0.00013,28.36458]
[1778933031156,34.81,78085.79,0.0,0.31365,0.00013,28.36458]
[1778933031297,34.81,78085.79,0.0,0.31365,0.00013,28.36458]
[1778933031333,34.81,78085.79,0.0,0.31365,0.00013,28.36458]
[1778933031528,34.81,78085.79,0.0,0.31365,0.00013,28.36458]
[1778933031572,34.81,78085.79,0.0,0.31365,0.00013,28.36458]
[1778933031572,34.81,78069.71,0.0,0.3116,0.00013,28.27876]
[1778933031747,34.81,78069.71,0.0,0.3116,0.00013,28.27876]
[1778933031780,34.81,78069.71,0.0,0.3116,0.00013,28.27876]
[1778933031952,34.81,78069.71,0.0,0.3116,0.00013,28.27876]
[1778933031974,34.81,78069.71,0.0,0.3116,0.00013,28.27876]
[1778933032279,34.81,78069.71,0.0,0.3116,0.00013,28.27876]
[1778933032329,34.81,78069.71,0.0,0.3116,0.00013,28.27876]
[1778933032478,34.81,78069.71,0.0,0.3116,0.00013,28.27876]
[1778933032518,34.81,78069.71,0.0,0.3116,0.00013,28.27876]
[1778933032558,34.81,78057.09,0.0,0.31,0.00013,28.21088]
[1778933032683,34.81,78057.09,0.0,0.31,0.00013,28.21088]
[1778933033383,34.81,78057.09,0.0,0.31,0.00013,28.21088]
[1778933037433,34.81,78060.29,0.0,0.31041,0.00013,28.22821]
[1778933037439,34.81,78060.29,0.0,0.31041,0.00013,28.22821]
[1778933037516,34.81,78060.09,0.0,0.31038,0.00013,28.2272]
[1778933039143,34.81,78062.08,0.0,0.31064,0.00013,28.2379]
[1778933039543,34.81,78066.21,0.0,0.31116,0.00013,28.26011]
[1778933040265,34.81,78066.21,0.0,0.31116,0.00013,28.26011]
[1778933040477,34.81,78063.44,0.0,0.31081,0.00013,28.24528]
[1778933046518,34.81,78057.94,0.0,0.31012,0.00013,28.2159]
[1778933050689,34.81,78056.3,0.0,0.30992,0.00013,28.20736]
[1778933053869,34.81,78055.5,0.0,0.3098,0.00013,28.20244]
[1778933053874,34.81,78055.5,0.0,0.3098,0.00013,28.20244]
[1778933053970,34.81,78055.51,0.0,0.3098,0.00013,28.2025]
[1778933054916,34.81,78055.51,0.0,0.3098,0.00013,28.2025]
[1778933054924,34.81,78055.51,0.0,0.3098,0.00013,28.2025]
[1778933055008,34.81,78055.51,0.0,0.3098,0.00013,28.20257]
[1778933060042,34.81,78056.6,0.0,0.30993,0.00013,28.20792]
[1778933060571,34.81,78056.54,0.0,0.30992,0.00013,28.20766]
[1778933061005,34.81,78056.54,0.0,0.30992,0.00013,28.20766]
[1778933061106,34.81,78057.14,0.0,0.31,0.00013,28.2109]
[1778933064162,34.81,78057.14,0.0,0.31,0.00013,28.21103]
[1778933065072,34.81,78056.41,0.0,0.30991,0.00013,28.20722]
[1778933065786,34.81,78061.23,0.0,0.31052,0.00013,28.23321]
[1778933066797,34.81,78064.64,0.0,0.31096,0.00013,28.25156]
[1778933068141,34.81,78065.57,0.0,0.31108,0.00013,28.25655]
[1778933069681,34.81,78053.24,0.0,0.30952,0.00013,28.19028]
[1778933070346,34.81,78053.24,0.0,0.30952,0.00013,28.19028]
[1778933071194,34.81,78053.76,0.0,0.30958,0.00013,28.19317]
[1778933072419,34.81,78053.6,0.0,0.30955,0.00013,28.18915]
[1778933075528,34.81,78056.13,0.0,0.30987,0.00013,28.20301]
[1778933075551,34.81,78058.59,0.0,0.31019,0.00013,28.21636]
[1778933080576,34.81,78062.59,0.0,0.3107,0.00013,28.238]
[1778933085585,34.81,78064.11,0.0,0.31089,0.00013,28.24625]
[1778933090591,34.81,78066.13,0.0,0.31115,0.00013,28.25718]
[1778933095639,34.81,78061.64,0.0,0.31059,0.00013,28.23322]
[1778933100715,34.81,78061.32,0.0,0.31055,0.00013,28.2317]
[1778933106717,34.81,78058.02,0.0,0.31013,0.00013,28.21397]
[1778933106732,34.81,78058.02,0.0,0.31013,0.00013,28.21397]
[1778933107585,34.81,78055.35,0.0,0.30978,0.00013,28.19913]
[1778933109704,34.81,78051.22,0.0,0.30925,0.00013,28.17662]
[1778933109751,34.81,78051.22,0.0,0.30925,0.00013,28.17662]
[1778933111508,34.81,78051.22,0.0,0.30925,0.00013,28.17641]
[1778933111512,34.81,78051.22,0.0,0.30925,0.00013,28.17641]
[1778933111597,34.81,78050.43,0.0,0.30914,0.00013,28.17193]
[1778933116608,34.8,78049.16,0.0,0.30896,0.00013,28.164]
[1778933121612,34.8,78047.08,0.0,0.30867,0.00013,28.15187]
[1778933126616,34.79,78047.31,0.0,0.30867,0.00013,28.15183]
[1778933131653,34.79,78049.46,0.0,0.30891,0.00013,28.16235]
[1778933136677,34.78,78048.16,0.0,0.3087,0.00013,28.15099]
[1778933141687,34.78,78050.38,0.0,0.30896,0.00013,28.16195]
[1778933146714,34.77,78054.57,0.0,0.30946,0.00013,28.18331]
[1778933151728,34.77,78054.37,0.0,0.30941,0.00013,28.18132]
[1778933156748,34.76,78054.24,0.0,0.30936,0.00013,28.17923]
[1778933157398,34.76,78054.24,0.0,0.30936,0.00013,28.17923]
[1778933157428,34.76,78054.24,0.0,0.30936,0.00013,28.17923]
[1778933158831,34.76,78054.43,0.0,0.30938,0.00013,28.18026]
[1778933159259,34.76,78054.43,0.0,0.30937,0.00013,28.17978]
[1778933165301,34.75,78054.31,0.0,0.30932,0.00013,28.17771]
[1778933170340,34.75,78053.95,0.0,0.30924,0.00013,28.17461]
[1778933175374,34.74,78052.95,0.0,0.30909,0.00013,28.16808]
[1778933180409,34.74,78053.13,0.0,0.30908,0.00013,28.16797]
[1778933185444,34.73,78054.1,0.0,0.30918,0.00013,28.17215]
[1778933190482,34.73,78055.09,0.0,0.30928,0.00013,28.17646]
[1778933196521,34.72,78054.4,0.0,0.30914,0.00013,28.16824]
[1778933201556,34.72,78050.7,0.0,0.30865,0.00013,28.14713]
[1778933206591,34.71,78048.23,0.0,0.30831,0.00013,28.13269]
[1778933212636,34.71,78046.28,0.0,0.30803,0.00013,28.12087]
[1778933217668,34.7,78043.77,0.0,0.30769,0.00013,28.10622]
[1778933222705,34.7,78042.26,0.0,0.30747,0.00013,28.09681]
[1778933224970,34.69,78041.65,0.0,0.30738,0.00013,28.0931]
[1778933224983,34.69,78041.65,0.0,0.30738,0.00013,28.0931]
[1778933225008,34.69,78041.65,0.0,0.30738,0.00013,28.0931]
[1778933225066,34.69,78041.65,0.0,0.30738,0.00013,28.0931]
[1778933225725,34.69,78041.47,0.0,0.30735,0.00013,28.09193]
[1778933226801,34.69,78034.11,0.0,0.30642,0.00013,28.05152]
[1778933226846,34.69,78034.11,0.0,0.30642,0.00013,28.05152]
[1778933227986,34.69,78032.77,0.0,0.30624,0.00013,28.04403]
[1778933230715,34.69,78033.5,0.0,0.30633,0.00013,28.04788]
[1778933235795,34.69,78035.77,0.0,0.30659,0.00013,28.05929]
[1778933240829,34.68,78041.9,0.0,0.30735,0.00013,28.09205]
[1778933243884,34.68,78042.67,0.0,0.30744,0.00013,28.09595]
[1778933249893,34.68,78045.85,0.0,0.30782,0.00013,28.11222]
[1778933254928,34.67,78047.84,0.0,0.30804,0.00013,28.11906]
[1778933257662,34.67,78047.52,0.0,0.30799,0.00013,28.11717]
[1778933258101,34.67,78056.77,0.0,0.30916,0.00013,28.16716]
[1778933262702,34.67,78058.75,0.0,0.30939,0.00013,28.17709]
[1778933262706,34.67,78058.75,0.0,0.30939,0.00013,28.17709]
[1778933262822,34.67,78057.09,0.0,0.30917,0.00013,28.16788]
[1778933270034,34.66,78049.28,0.0,0.30815,0.00013,28.12418]
[1778933277570,34.66,78050.45,0.0,0.30827,0.00013,28.12928]
[1778933283125,34.65,78051.93,0.0,0.30843,0.00013,28.13625]
[1778933288159,34.65,78052.31,0.0,0.30845,0.00013,28.13739]
[1778933293193,34.64,78049.29,0.0,0.30805,0.00013,28.12003]
[1778933294730,34.64,78049.29,0.0,0.30805,0.00013,28.12003]
[1778933294734,34.64,78049.29,0.0,0.30805,0.00013,28.12003]
[1778933294824,34.64,78050.42,0.0,0.30818,0.00013,28.12585]
[1778933298665,34.64,78050.44,0.0,0.30818,0.00013,28.12562]
[1778933298857,34.64,78050.44,0.0,0.30818,0.00013,28.12562]
[1778933298869,34.64,78050.56,0.0,0.30818,0.00013,28.12594]
[1778933300900,34.64,78050.88,0.0,0.30822,0.00013,28.12736]
[1778933300903,34.64,78050.88,0.0,0.30822,0.00013,28.12736]
[1778933301251,34.64,78050.88,0.0,0.30822,0.00013,28.12736]
[1778933306286,34.63,78051.1,0.0,0.30822,0.00013,28.12777]
[1778933311566,34.63,78051.52,0.0,0.30826,0.00013,28.12944]
[1778933314961,34.63,78040.35,0.0,0.30681,0.00013,28.06468]
[1778933321172,34.62,78036.09,0.0,0.30626,0.00013,28.04079]
[1778933328440,34.62,78032.07,0.0,0.30574,0.00013,28.01807]
[1778933333475,34.62,78029.84,0.0,0.30544,0.00013,28.00544]
[1778933338505,34.62,78028.26,0.0,0.30524,0.00013,27.99647]
[1778933338841,34.62,78027.61,0.0,0.30516,0.00013,27.99311]
[1778933343895,34.62,78026.44,0.0,0.30502,0.00013,27.98709]
[1778933348904,34.62,78025.0,0.0,0.30485,0.00013,27.97956]
[1778933353956,34.63,78024.18,0.0,0.30476,0.00013,27.97574]
[1778933360216,34.63,78025.76,0.0,0.30497,0.00013,27.98486]
[1778933365268,34.63,78028.61,0.0,0.30535,0.00013,28.00128]
[1778933370268,34.63,78027.71,0.0,0.30525,0.00013,27.9968]
[1778933375274,34.64,78025.71,0.0,0.30499,0.00013,27.98303]
[1778933380281,34.64,78024.54,0.0,0.30486,0.00013,27.9771]
[1778933385339,34.64,78023.55,0.0,0.30474,0.00013,27.97188]
[1778933390366,34.64,78022.94,0.0,0.30465,0.00013,27.96822]
[1778933395389,34.64,78022.2,0.0,0.30455,0.00013,27.9638]
[1778933400396,34.64,78021.85,0.0,0.3045,0.00013,27.96154]
[1778933405431,34.63,78021.5,0.0,0.30445,0.00013,27.9593]
[1778933410450,34.63,78022.59,0.0,0.30458,0.00013,27.965]
[1778933415499,34.63,78022.92,0.0,0.30461,0.00013,27.96647]
[1778933417072,34.63,78022.41,0.0,0.30454,0.00013,27.96349]
[1778933417944,34.63,78022.41,0.0,0.30454,0.00013,27.96341]
[1778933422967,34.63,78022.07,0.0,0.30449,0.00013,27.96118]
[1778933428620,34.63,78021.61,0.0,0.30442,0.00013,27.95812]
[1778933434018,34.63,78021.6,0.0,0.30441,0.00013,27.95789]
[1778933439213,34.62,78018.86,0.0,0.30403,0.00013,27.9388]
[1778933444247,34.62,78018.43,0.0,0.30397,0.00013,27.93618]
[1778933449283,34.62,78018.55,0.0,0.30398,0.00013,27.93654]
[1778933454318,34.62,78019.08,0.0,0.30404,0.00013,27.93925]
[1778933460359,34.62,78019.08,0.0,0.30404,0.00013,27.93903]
[1778933463526,34.62,78019.08,0.0,0.30404,0.00013,27.93903]
[1778933463531,34.62,78019.08,0.0,0.30404,0.00013,27.93903]
[1778933463627,34.62,78019.16,0.0,0.30404,0.00013,27.93938]
[1778933468900,34.62,78019.19,0.0,0.30404,0.00013,27.93945]
[1778933474457,34.62,78019.2,0.0,0.30404,0.00013,27.93939]
[1778933479492,34.62,78020.18,0.0,0.30417,0.00013,27.94473]
[1778933489040,34.62,78020.19,0.0,0.30416,0.00013,27.9446]
[1778933494598,34.62,78019.91,0.0,0.30411,0.00013,27.93973]
[1778933499890,34.62,78019.72,0.0,0.30408,0.00013,27.93865]
[1778933507689,34.62,78019.7,0.0,0.30408,0.00013,27.93852]
[1778933512724,34.62,78020.49,0.0,0.30418,0.00013,27.94287]
[1778933518766,34.61,78020.37,0.0,0.30416,0.00013,27.94211]
[1778933523801,34.61,78018.85,0.0,0.30397,0.00013,27.93363]
[1778933528835,34.61,78018.6,0.0,0.30393,0.00013,27.93218]
[1778933537900,34.61,78019.16,0.0,0.304,0.00013,27.93516]
[1778933545956,34.61,78019.2,0.0,0.304,0.00013,27.93523]
[1778933550992,34.61,78017.74,0.0,0.30382,0.00013,27.92706]
[1778933556027,34.61,78017.93,0.0,0.30382,0.00013,27.92481]
[1778933561036,34.61,78017.99,0.0,0.30383,0.00013,27.92513]
[1778933562625,34.61,78017.99,0.0,0.30383,0.00013,27.92513]
[1778933562783,34.61,78017.99,0.0,0.30383,0.00013,27.92513]
[1778933563078,34.61,78018.18,0.0,0.30385,0.00013,27.92618]
[1778933563798,34.61,78018.18,0.0,0.30385,0.00013,27.92618]
[1778933564083,34.61,78012.94,0.0,0.30319,0.00013,27.89712]
[1778933569118,34.61,78005.35,0.0,0.30224,0.00013,27.8552]
[1778933574153,34.62,78006.07,0.0,0.30234,0.00013,27.85958]
[1778933579160,34.62,78008.79,0.0,0.30269,0.00013,27.87503]
[1778933584243,34.62,78007.31,0.0,0.30252,0.00013,27.86726]
[1778933589265,34.62,78008.53,0.0,0.30267,0.00013,27.87388]
[1778933594314,34.61,78005.0,0.0,0.30219,0.00013,27.85312]
[1778933599048,34.61,78003.75,0.0,0.30202,0.00013,27.84529]
[1778933599095,34.61,78003.75,0.0,0.30202,0.00013,27.84529]
[1778933599198,34.61,78003.2,0.0,0.30194,0.00013,27.84201]
[1778933599272,34.61,78003.2,0.0,0.30194,0.00013,27.84201]
[1778933605375,34.61,78009.96,0.0,0.30281,0.00013,27.88029]
[1778933607430,34.61,78010.42,0.0,0.30287,0.00013,27.88294]
[1778933607506,34.61,78014.53,0.0,0.30339,0.00013,27.90588]
[1778933613431,34.61,78017.52,0.0,0.30376,0.00013,27.91958]
[1778933619968,34.62,78018.26,0.0,0.30386,0.00013,27.92404]
[1778933630038,34.62,78019.29,0.0,0.30401,0.00013,27.93027]
[1778933635679,34.62,78024.27,0.0,0.30464,0.00013,27.9581]
[1778933641629,34.62,78025.17,0.0,0.30476,0.00013,27.96331]
[1778933650178,34.62,78025.46,0.0,0.30481,0.00013,27.96523]
[1778933655732,34.62,78025.82,0.0,0.30486,0.00013,27.96738]
[1778933664795,34.62,78025.55,0.0,0.30483,0.00013,27.96619]
[1778933669832,34.62,78025.85,0.0,0.30487,0.00013,27.96801]
[1778933674867,34.62,78025.99,0.0,0.30488,0.00013,27.96571]
[1778933679908,34.63,78026.26,0.0,0.30491,0.00013,27.96738]
[1778933684937,34.63,78026.79,0.0,0.30499,0.00013,27.97047]
[1778933690458,34.63,78028.35,0.0,0.30519,0.00013,27.97923]
[1778933696015,34.63,78031.05,0.0,0.30553,0.00013,27.99419]
[1778933698358,34.63,78031.44,0.0,0.30558,0.00013,27.99633]
[1778933698469,34.63,78031.44,0.0,0.30558,0.00013,27.99633]
[1778933698658,34.63,78031.44,0.0,0.30558,0.00013,27.99633]
[1778933698788,34.63,78031.44,0.0,0.30558,0.00013,27.99633]
[1778933704077,34.63,78026.3,0.0,0.30493,0.00013,27.96791]
[1778933709112,34.63,78028.54,0.0,0.30521,0.00013,27.98033]
[1778933715154,34.63,78027.96,0.0,0.30514,0.00013,27.97718]
[1778933720189,34.63,78027.33,0.0,0.30506,0.00013,27.97377]
[1778933726232,34.63,78027.22,0.0,0.30505,0.00013,27.97326]
[1778933731267,34.63,78026.36,0.0,0.30493,0.00013,27.9654]
[1778933736303,34.63,78028.68,0.0,0.30522,0.00013,27.97831]
[1778933741177,34.63,78030.33,0.0,0.30544,0.00013,27.98747]
[1778933741276,34.63,78030.33,0.0,0.30544,0.00013,27.98747]
[1778933742854,34.63,78031.2,0.0,0.30555,0.00013,27.99234]
[1778933742944,34.63,78031.47,0.0,0.30558,0.00013,27.99382]
[1778933749393,34.63,78033.43,0.0,0.30583,0.00013,28.00478]
[1778933754429,34.63,78034.76,0.0,0.30601,0.00013,28.01221]
[1778933759384,34.63,78032.0,0.0,0.30566,0.00013,27.99712]
[1778933759406,34.63,78032.0,0.0,0.30566,0.00013,27.99712]
[1778933759546,34.63,78028.35,0.0,0.3052,0.00013,27.97701]
[1778933759682,34.63,78028.35,0.0,0.3052,0.00013,27.97701]
[1778933759765,34.63,78028.35,0.0,0.3052,0.00013,27.97701]
[1778933759888,34.63,78028.35,0.0,0.3052,0.00013,27.97701]
[1778933759931,34.63,78028.35,0.0,0.3052,0.00013,27.97701]
[1778933760098,34.63,78028.35,0.0,0.3052,0.00013,27.97701]
[1778933760136,34.63,78028.35,0.0,0.3052,0.00013,27.97701]
[1778933760298,34.63,78028.35,0.0,0.3052,0.00013,27.97701]
[1778933760342,34.63,78028.35,0.0,0.3052,0.00013,27.97701]
[1778933760393,34.63,78023.42,0.0,0.30456,0.00013,27.94933]
[1778933760505,34.63,78023.42,0.0,0.30456,0.00013,27.94933]
[1778933760544,34.63,78023.42,0.0,0.30456,0.00013,27.94933]
[1778933760722,34.63,78023.42,0.0,0.30456,0.00013,27.94933]
[1778933760753,34.63,78023.42,0.0,0.30456,0.00013,27.94933]
[1778933760763,34.63,78023.42,0.0,0.30456,0.00013,27.94933]
[1778933760767,34.63,78023.42,0.0,0.30456,0.00013,27.94933]
[1778933762377,34.63,78019.15,0.0,0.30402,0.00013,27.9257]
[1778933762421,34.63,78019.15,0.0,0.30402,0.00013,27.9257]
[1778933762765,34.63,78019.15,0.0,0.30402,0.00013,27.9257]
[1778933762772,34.63,78019.15,0.0,0.30402,0.00013,27.9257]
[1778933762807,34.63,78019.15,0.0,0.30402,0.00013,27.9257]
[1778933762840,34.63,78019.15,0.0,0.30402,0.00013,27.9257]
[1778933763360,34.63,78017.94,0.0,0.30387,0.00013,27.91896]
[1778933763456,34.63,78017.94,0.0,0.30387,0.00013,27.91896]
[1778933763461,34.63,78017.94,0.0,0.30387,0.00013,27.91896]
[1778933763468,34.63,78017.94,0.0,0.30387,0.00013,27.91896]
[1778933764411,34.63,78017.15,0.0,0.30376,0.00013,27.91435]
[1778933769524,34.62,78015.31,0.0,0.3035,0.00013,27.90323]
[1778933769585,34.62,78015.31,0.0,0.3035,0.00013,27.90323]
[1778933769614,34.62,78015.31,0.0,0.3035,0.00013,27.90323]
[1778933770006,34.62,78014.8,0.0,0.30344,0.00013,27.9003]
[1778933770682,34.62,78014.8,0.0,0.30344,0.00013,27.9003]
[1778933771671,34.62,78007.72,0.0,0.30255,0.00013,27.86103]
[1778933771759,34.62,78003.26,0.0,0.30199,0.00013,27.83629]
[1778933773599,34.63,78002.3,0.0,0.30187,0.00013,27.83107]
[1778933773600,34.63,78001.55,0.0,0.30178,0.00013,27.82703]
[1778933775591,34.63,78001.55,0.0,0.30178,0.00013,27.82703]
[1778933775676,34.63,78001.55,0.0,0.30178,0.00013,27.82703]
[1778933775782,34.63,78001.55,0.0,0.30178,0.00013,27.82703]
[1778933775928,34.63,78001.55,0.0,0.30178,0.00013,27.82733]
[1778933778310,34.63,78001.55,0.0,0.30179,0.00013,27.82748]
[1778933778316,34.63,77999.19,0.0,0.3015,0.00013,27.8146]
[1778933781099,34.63,77986.08,0.0,0.29986,0.00013,27.74146]
[1778933786661,34.64,77983.92,0.0,0.29961,0.00013,27.73055]
[1778933787739,34.64,77983.92,0.0,0.29961,0.00013,27.73055]
[1778933787847,34.64,77983.92,0.0,0.29961,0.00013,27.73055]
[1778933796731,34.64,77985.9,0.0,0.29988,0.00013,27.74012]
[1778933809819,34.65,77982.43,0.0,0.2995,0.00013,27.72281]
[1778933815864,34.66,77982.59,0.0,0.29954,0.00013,27.72467]
[1778933817614,34.66,77982.59,0.0,0.29954,0.00013,27.72467]
[1778933818933,34.66,77983.57,0.0,0.29967,0.00013,27.73035]
[1778933824927,34.66,77975.0,0.0,0.29863,0.00013,27.68358]
[1778933828774,34.67,77974.85,0.0,0.29863,0.00013,27.68337]
[1778933828796,34.67,77974.85,0.0,0.29863,0.00013,27.68337]
[1778933829282,34.67,77974.85,0.0,0.29863,0.00013,27.68337]
[1778933829434,34.67,77974.85,0.0,0.29863,0.00013,27.68337]
[1778933829471,34.67,77965.86,0.0,0.2975,0.00013,27.63266]
[1778933834060,34.67,77960.56,0.0,0.29684,0.00013,27.60244]
[1778933834173,34.67,77960.56,0.0,0.29684,0.00013,27.60244]
[1778933834291,34.67,77960.56,0.0,0.29684,0.00013,27.60244]
[1778933834407,34.67,77960.56,0.0,0.29684,0.00013,27.60244]
[1778933834479,34.67,77960.93,0.0,0.29688,0.00013,27.60445]
[1778933835527,34.67,77960.93,0.0,0.29688,0.00013,27.60445]
[1778933835629,34.67,77960.93,0.0,0.29688,0.00013,27.6044]
[1778933836910,34.67,77960.93,0.0,0.29688,0.00013,27.6044]
[1778933837011,34.67,77960.93,0.0,0.29688,0.00013,27.60436]
[1778933840800,34.67,77963.77,0.0,0.29723,0.00013,27.62031]
[1778933840896,34.67,77963.77,0.0,0.29723,0.00013,27.62031]
[1778933841708,34.66,77963.29,0.0,0.29717,0.00013,27.61754]
[1778933841716,34.66,77963.29,0.0,0.29717,0.00013,27.61754]
[1778933842453,34.66,77962.02,0.0,0.29701,0.00013,27.61023]
[1778933846797,34.66,77960.23,0.0,0.29678,0.00013,27.5999]
[1778933847081,34.66,77960.23,0.0,0.29678,0.00013,27.5999]
[1778933848800,34.66,77960.87,0.0,0.29686,0.00013,27.60349]
[1778933849095,34.66,77961.24,0.0,0.2969,0.00013,27.60556]
[1778933850827,34.66,77961.24,0.0,0.2969,0.00013,27.60556]
[1778933851108,34.66,77962.12,0.0,0.297,0.00013,27.60724]
[1778933857151,34.66,77963.38,0.0,0.29715,0.00013,27.6141]
[1778933862186,34.66,77966.0,0.0,0.29747,0.00013,27.62875]
[1778933865207,34.66,77975.99,0.0,0.29872,0.00013,27.68502]
[1778933870033,34.66,77976.88,0.0,0.29882,0.00013,27.68964]
[1778933870241,34.66,77974.53,0.0,0.29852,0.00013,27.67628]
[1778933875277,34.66,77977.89,0.0,0.29893,0.00013,27.69477]
[1778933878741,34.66,77977.99,0.0,0.29894,0.00013,27.69513]
[1778933879308,34.65,77978.18,0.0,0.29896,0.00013,27.69601]
[1778933884341,34.65,77974.21,0.0,0.29845,0.00013,27.67312]
[1778933886970,34.65,77972.44,0.0,0.29822,0.00013,27.66282]
[1778933888368,34.65,77972.44,0.0,0.29822,0.00013,27.66273]
[1778933893139,34.65,77970.5,0.0,0.29797,0.00013,27.65138]
[1778933896394,34.65,77970.67,0.0,0.29799,0.00013,27.65264]
[1778933901459,34.66,77974.82,0.0,0.29855,0.00013,27.67757]
[1778933904024,34.66,77975.87,0.0,0.29868,0.00013,27.6835]
[1778933904564,34.66,77975.76,0.0,0.29869,0.00013,27.68361]
[1778933909593,34.66,77978.65,0.0,0.29907,0.00013,27.70082]
[1778933914625,34.67,77972.45,0.0,0.29828,0.00013,27.66297]
[1778933915364,34.67,77972.45,0.0,0.29828,0.00013,27.66297]
[1778933915369,34.67,77972.45,0.0,0.29828,0.00013,27.66297]
[1778933915558,34.67,77972.45,0.0,0.29828,0.00013,27.66297]
[1778933915852,34.67,77972.45,0.0,0.29828,0.00013,27.66297]
[1778933920131,34.66,77966.82,0.0,0.29757,0.00013,27.63079]
[1778933925629,34.66,77959.62,0.0,0.29667,0.00013,27.5898]
[1778933930666,34.66,77955.14,0.0,0.2961,0.00013,27.56424]
[1778933935701,34.66,77953.09,0.0,0.29585,0.00012,27.55252]
[1778933942250,34.66,77949.08,0.0,0.29534,0.00012,27.52962]
[1778933945248,34.66,77949.08,0.0,0.29534,0.00012,27.52961]
[1778933945288,34.66,77949.08,0.0,0.29534,0.00012,27.52961]
[1778933945359,34.66,77946.45,0.0,0.29502,0.00012,27.51458]
[1778933950443,34.66,77945.31,0.0,0.29487,0.00012,27.50811]
[1778933950509,34.66,77945.31,0.0,0.29487,0.00012,27.50811]
[1778933950782,34.66,77945.58,0.0,0.29491,0.00012,27.50966]
[1778933951551,34.66,77950.77,0.0,0.29556,0.00012,27.5394]
[1778933956577,34.66,77953.52,0.0,0.29591,0.00012,27.55537]
[1778933961582,34.67,77952.51,0.0,0.29581,0.00012,27.55087]
[1778933966598,34.68,77948.47,0.0,0.29534,0.00012,27.52931]
[1778933971639,34.68,77947.43,0.0,0.29522,0.00012,27.52389]
[1778933976660,34.68,77946.57,0.0,0.2951,0.00012,27.51592]
[1778933981680,34.68,77944.9,0.0,0.2949,0.00012,27.50664]
[1778933985493,34.68,77944.41,0.0,0.29484,0.00012,27.50396]
[1778933985498,34.68,77944.41,0.0,0.29484,0.00012,27.50396]
[1778933985573,34.68,77944.04,0.0,0.2948,0.00012,27.5019]
[1778933985766,34.68,77944.04,0.0,0.2948,0.00012,27.5019]
[1778933986390,34.68,77944.04,0.0,0.2948,0.00012,27.5019]
[1778933990678,34.68,77931.79,0.0,0.29327,0.00012,27.43171]
[1778933995477,34.68,77931.83,0.0,0.29328,0.00012,27.43214]
[1778933995569,34.68,77932.31,0.0,0.29334,0.00012,27.43499]
[1778934000577,34.68,77933.91,0.0,0.29355,0.00012,27.44435]
[1778934005425,34.68,77933.78,0.0,0.29354,0.00012,27.44383]
[1778934005521,34.68,77933.81,0.0,0.29354,0.00012,27.444]
[1778934006133,34.68,77933.81,0.0,0.29354,0.00012,27.444]
[1778934006141,34.68,77933.81,0.0,0.29354,0.00012,27.444]
[1778934006227,34.68,77927.38,0.0,0.29274,0.00012,27.40707]
[1778934006945,34.68,77927.38,0.0,0.29274,0.00012,27.40707]
[1778934007200,34.68,77927.38,0.0,0.29274,0.00012,27.40715]
[1778934008929,34.68,77924.12,0.0,0.29234,0.00012,27.38847]
[1778934009018,34.68,77924.12,0.0,0.29234,0.00012,27.38847]
[1778934010445,34.68,77927.78,0.0,0.2928,0.00012,27.40964]
[1778934010597,34.69,77932.17,0.0,0.29335,0.00012,27.43501]
[1778934015606,34.69,77933.08,0.0,0.29347,0.00012,27.44052]
[1778934020607,34.69,77933.67,0.0,0.29355,0.00012,27.44425]
[1778934025637,34.69,77935.14,0.0,0.29374,0.00012,27.45304]
[1778934030679,34.69,77936.7,0.0,0.29394,0.00012,27.46238]
[1778934035711,34.69,77946.0,0.0,0.29509,0.00012,27.51272]
[1778934040745,34.69,77950.81,0.0,0.2957,0.00012,27.54033]
[1778934045759,34.69,77950.2,0.0,0.29562,0.00012,27.53697]
[1778934046129,34.69,77950.2,0.0,0.29562,0.00012,27.53697]
[1778934047482,34.7,77950.2,0.0,0.29564,0.00012,27.5377]
[1778934051600,34.7,77949.97,0.0,0.29564,0.00012,27.53746]
[1778934057553,34.71,77946.64,0.0,0.29529,0.00012,27.52127]
[1778934063098,34.72,77944.84,0.0,0.2951,0.00012,27.51269]
[1778934068630,34.73,77942.77,0.0,0.29489,0.00012,27.50287]
[1778934075680,34.74,77942.42,0.0,0.2949,0.00012,27.50314]
[1778934080713,34.74,77941.01,0.0,0.29476,0.00012,27.4967]
[1778934085750,34.75,77942.53,0.0,0.29499,0.00012,27.50697]
[1778934085781,34.75,77942.53,0.0,0.29499,0.00012,27.50697]
[1778934086075,34.75,77942.53,0.0,0.29499,0.00012,27.50697]
[1778934086140,34.75,77942.53,0.0,0.29499,0.00012,27.50697]
[1778934086454,34.75,77942.53,0.0,0.29499,0.00012,27.50697]
[1778934088629,34.75,77948.34,0.0,0.29571,0.00012,27.53998]
[1778934088769,34.75,77952.78,0.0,0.29626,0.00012,27.56513]
[1778934090692,34.75,77953.44,0.0,0.29634,0.00012,27.5688]
[1778934091003,34.75,77953.75,0.0,0.29638,0.00012,27.57048]
[1778934091049,34.75,77953.75,0.0,0.29638,0.00012,27.57048]
[1778934092749,34.75,77954.1,0.0,0.2964,0.00012,27.5692]
[1778934092780,34.75,77954.24,0.0,0.29642,0.00012,27.56984]
[1778934097784,34.75,77952.2,0.0,0.29616,0.00012,27.55798]
[1778934102850,34.75,77950.13,0.0,0.29589,0.00012,27.54592]
[1778934106450,34.74,77949.76,0.0,0.29584,0.00012,27.54368]
[1778934112079,34.74,77947.67,0.0,0.29558,0.00012,27.53159]
[1778934118986,34.74,77940.14,0.0,0.29464,0.00012,27.48853]
[1778934124022,34.74,77939.33,0.0,0.29453,0.00012,27.48388]
[1778934125657,34.74,77939.33,0.0,0.29453,0.00012,27.48388]
[1778934125751,34.74,77938.72,0.0,0.29446,0.00012,27.48038]
[1778934130902,34.74,77938.11,0.0,0.29438,0.00012,27.47686]
[1778934136105,34.74,77935.86,0.0,0.2941,0.00012,27.464]
[1778934141140,34.74,77936.29,0.0,0.29416,0.00012,27.46649]
[1778934146176,34.74,77935.91,0.0,0.29411,0.00012,27.46435]
[1778934151212,34.74,77934.25,0.0,0.29389,0.00012,27.45165]
[1778934156247,34.74,77932.91,0.0,0.29372,0.00012,27.44411]
[1778934161846,34.74,77936.32,0.0,0.29415,0.00012,27.46376]
[1778934170371,34.74,77938.01,0.0,0.29436,0.00012,27.47347]
[1778934176388,34.75,77938.04,0.0,0.29437,0.00012,27.4737]
[1778934181423,34.75,77937.9,0.0,0.29435,0.00012,27.47292]
[1778934186458,34.75,77938.89,0.0,0.29447,0.00012,27.47859]
[1778934188048,34.75,77943.4,0.0,0.29504,0.00012,27.50444]
[1778934188467,34.75,77943.4,0.0,0.29504,0.00012,27.50444]
[1778934188647,34.75,77950.26,0.0,0.2959,0.00012,27.5436]
[1778934188991,34.75,77950.26,0.0,0.2959,0.00012,27.5436]
[1778934189129,34.75,77950.26,0.0,0.2959,0.00012,27.5436]
[1778934189348,34.75,77950.26,0.0,0.2959,0.00012,27.5436]
[1778934189488,34.75,77950.26,0.0,0.2959,0.00012,27.5436]
[1778934189545,34.75,77950.26,0.0,0.2959,0.00012,27.5436]
[1778934189801,34.75,77950.26,0.0,0.2959,0.00012,27.5436]
[1778934189637,34.75,77960.46,0.0,0.29717,0.00012,27.60152]
[1778934189909,34.75,77960.46,0.0,0.29717,0.00012,27.60152]
[1778934189961,34.75,77960.46,0.0,0.29717,0.00012,27.60152]
[1778934190113,34.75,77960.46,0.0,0.29717,0.00012,27.60152]
[1778934190172,34.75,77960.46,0.0,0.29717,0.00012,27.60152]
[1778934190342,34.75,77960.46,0.0,0.29717,0.00012,27.60152]
[1778934190411,34.75,77960.46,0.0,0.29717,0.00012,27.60152]
[1778934190632,34.75,77960.46,0.0,0.29717,0.00012,27.60152]
[1778934190712,34.75,77960.46,0.0,0.29717,0.00012,27.60152]
[1778934190872,34.75,77960.46,0.0,0.29717,0.00012,27.60152]
[1778934190783,34.75,77960.56,0.0,0.29718,0.00012,27.60212]
[1778934190923,34.75,77960.56,0.0,0.29718,0.00012,27.60212]
[1778934190934,34.75,77960.56,0.0,0.29718,0.00012,27.60212]
[1778934190942,34.75,77960.56,0.0,0.29718,0.00012,27.60212]
[1778934192509,34.75,77960.56,0.0,0.29719,0.00012,27.60235]
[1778934192510,34.75,77960.56,0.0,0.29719,0.00012,27.60235]
[1778934192515,34.75,77960.56,0.0,0.29719,0.00012,27.60235]
[1778934192530,34.75,77960.56,0.0,0.29719,0.00012,27.60235]
[1778934192549,34.75,77960.56,0.0,0.29719,0.00012,27.60235]
[1778934192746,34.75,77960.74,0.0,0.29722,0.00012,27.60382]
[1778934193152,34.75,77960.74,0.0,0.29722,0.00012,27.60382]
[1778934193205,34.75,77960.74,0.0,0.29722,0.00012,27.60382]
[1778934193554,34.75,77960.74,0.0,0.29722,0.00012,27.60382]
[1778934193583,34.75,77960.63,0.0,0.29721,0.00012,27.60319]
[1778934195667,34.75,77960.63,0.0,0.29721,0.00012,27.60342]
[1778934195812,34.75,77962.88,0.0,0.2975,0.00013,27.61658]
[1778934199363,34.75,77963.69,0.0,0.29762,0.00013,27.62159]
[1778934199508,34.75,77963.69,0.0,0.29762,0.00013,27.62159]
[1778934201284,34.76,77959.65,0.0,0.29712,0.00012,27.59919]
[1778934201433,34.76,77959.65,0.0,0.29712,0.00012,27.59919]
[1778934203439,34.76,77952.16,0.0,0.29619,0.00012,27.55703]
[1778934203452,34.76,77952.16,0.0,0.29619,0.00012,27.55703]
[1778934203749,34.76,77950.5,0.0,0.29599,0.00012,27.54773]
[1778934208775,34.76,77953.17,0.0,0.29633,0.00012,27.56315]
[1778934213803,34.76,77953.33,0.0,0.29634,0.00012,27.561]
[1778934219329,34.76,77957.36,0.0,0.29684,0.00012,27.58406]
[1778934219530,34.76,77957.36,0.0,0.29684,0.00012,27.58406]
[1778934219828,34.76,77957.84,0.0,0.2969,0.00012,27.58678]
[1778934220876,34.76,77957.84,0.0,0.2969,0.00012,27.58678]
[1778934220893,34.76,77958.41,0.0,0.29698,0.00012,27.59001]
[1778934220946,34.76,77958.41,0.0,0.29698,0.00012,27.59001]
[1778934221060,34.76,77958.41,0.0,0.29698,0.00012,27.59001]
[1778934221125,34.76,77958.41,0.0,0.29698,0.00012,27.59001]
[1778934222378,34.76,77960.66,0.0,0.29726,0.00012,27.60275]
[1778934222814,34.76,77961.85,0.0,0.29741,0.00012,27.60968]
[1778934224429,34.76,77961.85,0.0,0.29741,0.00012,27.60988]
[1778934224438,34.76,77961.85,0.0,0.29741,0.00012,27.60988]
[1778934224471,34.76,77961.85,0.0,0.29741,0.00012,27.60988]
[1778934224500,34.76,77961.85,0.0,0.29741,0.00012,27.60988]
[1778934224724,34.76,77961.62,0.0,0.29739,0.00012,27.60858]
[1778934227745,34.77,77971.62,0.0,0.29865,0.00013,27.66571]
[1778934232780,34.77,77973.6,0.0,0.29892,0.00013,27.67761]
[1778934237862,34.77,77971.86,0.0,0.29872,0.00013,27.66857]
[1778934243858,34.78,77970.05,0.0,0.29851,0.00013,27.65927]
[1778934248896,34.78,77966.38,0.0,0.29808,0.00013,27.63945]
[1778934253928,34.78,77968.9,0.0,0.29841,0.00013,27.65454]
[1778934259155,34.79,77970.9,0.0,0.29868,0.00013,27.66651]
[1778934264513,34.79,77973.33,0.0,0.29901,0.00013,27.68122]
[1778934270042,34.79,77972.62,0.0,0.29895,0.00013,27.67834]
[1778934271052,34.79,77972.62,0.0,0.29895,0.00013,27.67834]
[1778934271093,34.8,77964.23,0.0,0.29788,0.00012,27.62808]
[1778934272527,34.8,77964.23,0.0,0.29788,0.00012,27.62808]
[1778934272742,34.8,77959.2,0.0,0.29725,0.00012,27.59959]
[1778934273121,34.8,77959.2,0.0,0.29725,0.00012,27.59959]
[1778934273754,34.8,77959.2,0.0,0.29725,0.00012,27.59959]
[1778934273867,34.79,77957.42,0.0,0.29703,0.00012,27.58939]
[1778934275314,34.79,77947.76,0.0,0.29582,0.00012,27.5346]
[1778934281116,34.79,77938.08,0.0,0.29462,0.00012,27.47956]
[1778934286155,34.8,77936.77,0.0,0.29446,0.00012,27.47223]
[1778934291245,34.8,77936.31,0.0,0.29441,0.00012,27.46973]
[1778934297230,34.8,77927.99,0.0,0.29338,0.00012,27.42255]
[1778934300078,34.8,77928.95,0.0,0.2935,0.00012,27.42819]
[1778934300251,34.8,77929.8,0.0,0.29361,0.00012,27.43312]
[1778934302791,34.8,77929.09,0.0,0.29352,0.00012,27.42913]
[1778934303149,34.8,77929.68,0.0,0.2936,0.00012,27.43265]
[1778934303162,34.8,77929.68,0.0,0.2936,0.00012,27.43265]
[1778934305299,34.8,77924.71,0.0,0.29299,0.00012,27.40425]
[1778934305317,34.8,77924.71,0.0,0.29299,0.00012,27.40425]
[1778934305659,34.8,77924.71,0.0,0.29299,0.00012,27.40425]
[1778934305941,34.8,77924.2,0.0,0.29293,0.00012,27.40153]
[1778934310964,34.8,77921.25,0.0,0.29257,0.00012,27.38519]
[1778934313118,34.8,77920.2,0.0,0.29245,0.00012,27.37941]
[1778934313699,34.8,77920.2,0.0,0.29245,0.00012,27.37941]
[1778934316208,34.81,77915.52,0.0,0.29188,0.00012,27.35292]
[1778934316999,34.81,77915.52,0.0,0.29188,0.00012,27.35292]
[1778934317082,34.81,77915.52,0.0,0.29188,0.00012,27.35292]
[1778934322859,34.81,77907.16,0.0,0.29086,0.00012,27.30554]
[1778934328762,34.81,77914.49,0.0,0.29179,0.00012,27.3486]
[1778934330839,34.81,77916.92,0.0,0.2921,0.00012,27.36282]
[1778934330938,34.81,77916.81,0.0,0.29209,0.00012,27.36242]
[1778934332020,34.81,77916.81,0.0,0.29209,0.00012,27.36242]
[1778934332096,34.81,77916.92,0.0,0.29209,0.00012,27.35989]
[1778934338669,34.82,77920.37,0.0,0.29252,0.00012,27.3802]
[1778934339673,34.82,77922.09,0.0,0.29274,0.00012,27.39032]
[1778934344982,34.82,77924.47,0.0,0.29305,0.00012,27.40456]
[1778934345849,34.82,77924.92,0.0,0.29311,0.00012,27.40737]
[1778934345930,34.82,77924.92,0.0,0.29311,0.00012,27.40737]
[1778934349549,34.82,77925.24,0.0,0.29316,0.00012,27.40932]
[1778934349596,34.82,77925.24,0.0,0.29316,0.00012,27.40968]
[1778934354619,34.82,77926.85,0.0,0.29337,0.00012,27.41926]
[1778934361152,34.83,77928.25,0.0,0.29356,0.00012,27.42812]
[1778934366717,34.83,77928.68,0.0,0.29364,0.00012,27.43145]
[1778934373785,34.83,77931.04,0.0,0.29395,0.00012,27.4458]
[1778934379866,34.84,77931.2,0.0,0.29398,0.00012,27.44695]
[1778934382896,34.84,77931.8,0.0,0.29407,0.00012,27.45104]
[1778934383025,34.84,77931.8,0.0,0.29407,0.00012,27.45104]
[1778934383074,34.84,77932.21,0.0,0.29412,0.00012,27.45359]
[1778934386717,34.84,77939.75,0.0,0.29506,0.00012,27.49673]
[1778934387628,34.84,77939.95,0.0,0.29509,0.00012,27.49792]
[1778934387659,34.84,77939.95,0.0,0.29509,0.00012,27.49792]
[1778934387740,34.84,77939.95,0.0,0.29509,0.00012,27.49792]
[1778934390789,34.84,77943.32,0.0,0.29552,0.00012,27.51776]
[1778934390942,34.84,77944.03,0.0,0.29561,0.00012,27.52189]
[1778934393220,34.84,77941.28,0.0,0.29526,0.00012,27.5032]
[1778934394032,34.84,77939.78,0.0,0.29508,0.00012,27.49479]
[1778934399076,34.85,77938.71,0.0,0.29495,0.00012,27.48917]
[1778934401446,34.85,77939.14,0.0,0.29502,0.00012,27.49195]
[1778934404415,34.85,77941.41,0.0,0.2953,0.00012,27.50515]
[1778934404426,34.85,77941.41,0.0,0.2953,0.00012,27.50515]
[1778934405006,34.85,77941.41,0.0,0.29531,0.00012,27.50524]
[1778934410040,34.85,77943.53,0.0,0.29558,0.00012,27.51762]
[1778934416085,34.85,77944.19,0.0,0.29567,0.00012,27.52167]
[1778934421119,34.85,77942.08,0.0,0.29541,0.00012,27.50994]
[1778934426156,34.85,77937.07,0.0,0.29479,0.00012,27.48177]
[1778934432198,34.86,77936.61,0.0,0.29475,0.00012,27.47954]
[1778934438240,34.86,77935.65,0.0,0.29464,0.00012,27.47447]
[1778934443877,34.86,77936.12,0.0,0.2947,0.00012,27.4772]
[1778934450026,34.86,77935.73,0.0,0.29466,0.00012,27.47539]
[1778934454161,34.86,77933.91,0.0,0.29442,0.00012,27.46217]
[1778934454177,34.86,77933.91,0.0,0.29442,0.00012,27.46217]
[1778934454341,34.86,77933.91,0.0,0.29442,0.00012,27.46217]
[1778934454386,34.86,77933.91,0.0,0.29442,0.00012,27.46217]
[1778934454512,34.86,77933.91,0.0,0.29442,0.00012,27.46217]
[1778934454765,34.86,77933.91,0.0,0.29442,0.00012,27.46217]
[1778934454861,34.86,77933.91,0.0,0.29442,0.00012,27.46217]
[1778934454903,34.86,77933.91,0.0,0.29442,0.00012,27.46217]
[1778934454964,34.86,77933.91,0.0,0.29442,0.00012,27.46217]
[1778934455143,34.86,77927.28,0.0,0.2936,0.00012,27.42442]
[1778934455163,34.86,77927.28,0.0,0.2936,0.00012,27.42442]
[1778934455342,34.86,77927.28,0.0,0.2936,0.00012,27.42442]
[1778934455439,34.86,77927.28,0.0,0.2936,0.00012,27.42442]
[1778934455584,34.86,77927.28,0.0,0.2936,0.00012,27.42442]
[1778934455654,34.86,77927.28,0.0,0.2936,0.00012,27.42442]
[1778934455788,34.86,77927.28,0.0,0.2936,0.00012,27.42442]
[1778934455859,34.86,77927.28,0.0,0.2936,0.00012,27.42442]
[1778934455904,34.86,77927.28,0.0,0.2936,0.00012,27.42442]
[1778934456064,34.86,77927.28,0.0,0.2936,0.00012,27.42442]
[1778934455948,34.86,77918.62,0.0,0.29253,0.00012,27.37485]
[1778934456181,34.86,77918.62,0.0,0.29253,0.00012,27.37485]
[1778934456268,34.86,77918.62,0.0,0.29253,0.00012,27.37485]
[1778934456356,34.86,77918.62,0.0,0.29253,0.00012,27.37485]
[1778934456498,34.86,77918.62,0.0,0.29253,0.00012,27.37485]
[1778934456533,34.86,77918.62,0.0,0.29253,0.00012,27.37485]
[1778934456696,34.86,77918.62,0.0,0.29253,0.00012,27.37485]
[1778934456827,34.86,77918.62,0.0,0.29253,0.00012,27.37485]
[1778934456898,34.86,77918.62,0.0,0.29253,0.00012,27.37485]
[1778934456992,34.86,77906.3,0.0,0.29101,0.00012,27.3042]
[1778934459944,34.86,77905.18,0.0,0.29088,0.00012,27.29787]
[1778934459976,34.86,77905.18,0.0,0.29088,0.00012,27.29787]
[1778934460007,34.86,77905.18,0.0,0.29088,0.00012,27.29787]
[1778934460036,34.86,77905.18,0.0,0.29088,0.00012,27.29787]
[1778934460077,34.86,77905.07,0.0,0.29087,0.00012,27.29749]
[1778934460160,34.86,77905.07,0.0,0.29087,0.00012,27.29749]
[1778934460218,34.86,77905.07,0.0,0.29087,0.00012,27.29749]
[1778934461136,34.86,77905.07,0.0,0.29087,0.00012,27.29749]
[1778934460394,34.86,77905.07,0.0,0.29087,0.00012,27.29749]
[1778934461401,34.86,77905.07,0.0,0.29087,0.00012,27.29762]
[1778934463172,34.86,77904.54,0.0,0.29081,0.00012,27.29484]
[1778934464117,34.87,77903.88,0.0,0.29073,0.00012,27.29117]
[1778934469165,34.87,77903.94,0.0,0.29076,0.00012,27.29222]
[1778934474195,34.87,77903.63,0.0,0.29074,0.00012,27.29117]
[1778934477196,34.87,77893.76,0.0,0.28953,0.00012,27.23466]
[1778934480179,34.88,77894.32,0.0,0.28961,0.00012,27.23851]
[1778934480210,34.88,77894.32,0.0,0.28961,0.00012,27.23851]
[1778934480927,34.88,77894.32,0.0,0.28961,0.00012,27.23851]
[1778934480951,34.88,77894.32,0.0,0.28961,0.00012,27.23851]
[1778934481099,34.88,77894.45,0.0,0.28963,0.00012,27.23947]
[1778934481477,34.88,77894.45,0.0,0.28963,0.00012,27.23947]
[1778934481567,34.88,77894.45,0.0,0.28963,0.00012,27.23947]
[1778934481655,34.88,77894.45,0.0,0.28963,0.00012,27.23947]
[1778934481943,34.88,77894.45,0.0,0.28963,0.00012,27.23947]
[1778934482014,34.88,77885.6,0.0,0.28854,0.00012,27.18815]
[1778934482213,34.88,77885.6,0.0,0.28854,0.00012,27.18815]
[1778934482344,34.88,77885.6,0.0,0.28854,0.00012,27.18815]
[1778934482603,34.88,77885.6,0.0,0.28854,0.00012,27.18815]
[1778934482650,34.88,77885.6,0.0,0.28854,0.00012,27.18815]
[1778934482820,34.88,77885.6,0.0,0.28854,0.00012,27.18815]
[1778934482854,34.88,77885.6,0.0,0.28854,0.00012,27.18815]
[1778934483028,34.88,77885.6,0.0,0.28854,0.00012,27.18815]
[1778934483067,34.88,77885.6,0.0,0.28854,0.00012,27.18815]
[1778934483083,34.88,77885.6,0.0,0.28854,0.00012,27.18815]
[1778934483122,34.88,77879.38,0.0,0.28779,0.00012,27.15252]
[1778934485375,34.88,77876.68,0.0,0.28747,0.00012,27.13709]
[1778934485380,34.88,77876.68,0.0,0.28747,0.00012,27.13709]
[1778934485396,34.88,77876.68,0.0,0.28747,0.00012,27.13709]
[1778934485459,34.88,77876.68,0.0,0.28747,0.00012,27.13709]
[1778934485865,34.88,77876.68,0.0,0.28747,0.00012,27.13709]
[1778934486090,34.88,77874.24,0.0,0.28718,0.00012,27.12346]
[1778934489667,34.88,77872.5,0.0,0.28698,0.00012,27.11392]
[1778934489962,34.88,77872.5,0.0,0.28698,0.00012,27.11392]
[1778934490072,34.89,77874.94,0.0,0.28729,0.00012,27.12873]
[1778934491320,34.89,77875.04,0.0,0.28731,0.00012,27.12932]
[1778934491396,34.89,77875.04,0.0,0.28731,0.00012,27.12932]
[1778934492017,34.89,77875.04,0.0,0.28731,0.00012,27.12932]
[1778934498635,34.89,77874.02,0.0,0.28722,0.00012,27.12503]
[1778934498644,34.89,77874.02,0.0,0.28722,0.00012,27.12503]
[1778934498696,34.9,77874.56,0.0,0.2873,0.00012,27.12872]
[1778934501012,34.9,77874.56,0.0,0.2873,0.00012,27.12898]
[1778934501182,34.9,77878.28,0.0,0.28777,0.00012,27.15117]
[1778934506717,34.9,77884.98,0.0,0.28862,0.00012,27.19128]
[1778934511752,34.91,77888.37,0.0,0.28904,0.00012,27.20875]
[1778934516787,34.91,77885.88,0.0,0.28876,0.00012,27.19546]
[1778934521822,34.92,77878.13,0.0,0.28784,0.00012,27.15184]
[1778934527774,34.92,77878.81,0.0,0.28796,0.00012,27.1572]
[1778934529383,34.92,77879.97,0.0,0.28811,0.00012,27.1645]
[1778934531116,34.93,77880.63,0.0,0.2882,0.00012,27.16861]
[1778934531207,34.93,77878.74,0.0,0.28798,0.00012,27.15819]
[1778934533784,34.93,77877.94,0.0,0.28789,0.00012,27.15411]
[1778934534116,34.93,77879.58,0.0,0.2881,0.00012,27.16392]
[1778934534270,34.93,77879.58,0.0,0.2881,0.00012,27.16392]
[1778934536771,34.93,77882.21,0.0,0.28843,0.00012,27.17946]
[1778934541963,34.94,77880.11,0.0,0.28821,0.00012,27.16874]
[1778934548007,34.94,77879.5,0.0,0.28816,0.00012,27.16665]
[1778934553041,34.95,77882.23,0.0,0.28853,0.00012,27.18367]
[1778934558079,34.95,77883.94,0.0,0.28877,0.00012,27.19505]
[1778934562089,34.96,77885.71,0.0,0.289,0.00012,27.20602]
[1778934566350,34.96,77895.44,0.0,0.29022,0.00012,27.2633]
[1778934566385,34.96,77895.44,0.0,0.29022,0.00012,27.2633]
[1778934566425,34.96,77895.44,0.0,0.29022,0.00012,27.2633]
[1778934566499,34.96,77895.44,0.0,0.29022,0.00012,27.2633]
[1778934566594,34.96,77895.44,0.0,0.29022,0.00012,27.2633]
[1778934567050,34.96,77895.44,0.0,0.29022,0.00012,27.2633]
[1778934567125,34.96,77895.44,0.0,0.29022,0.00012,27.2633]
[1778934570133,34.96,77908.55,0.0,0.29185,0.00012,27.33912]
[1778934570355,34.96,77914.26,0.0,0.29256,0.00012,27.37193]
[1778934570481,34.96,77914.26,0.0,0.29256,0.00012,27.37193]
[1778934571169,34.96,77914.26,0.0,0.29254,0.00012,27.36874]
[1778934571706,34.96,77914.26,0.0,0.29254,0.00012,27.36874]
[1778934571763,34.96,77914.26,0.0,0.29254,0.00012,27.36874]
[1778934572174,34.96,77919.19,0.0,0.29315,0.00012,27.39697]
[1778934572281,34.96,77919.19,0.0,0.29315,0.00012,27.39697]
[1778934573181,34.96,77926.47,0.0,0.29405,0.00012,27.43849]
[1778934575401,34.96,77927.69,0.0,0.2942,0.00012,27.44551]
[1778934575453,34.96,77927.69,0.0,0.2942,0.00012,27.44551]
[1778934576276,34.96,77931.51,0.0,0.29468,0.00012,27.46723]
[1778934576408,34.96,77931.51,0.0,0.29468,0.00012,27.46723]
[1778934576494,34.96,77931.51,0.0,0.29468,0.00012,27.46723]
[1778934576553,34.96,77931.51,0.0,0.29468,0.00012,27.46723]
[1778934578441,34.96,77933.69,0.0,0.29495,0.00012,27.47963]
[1778934579222,34.96,77935.65,0.0,0.29519,0.00012,27.49074]
[1778934581197,34.96,77935.95,0.0,0.29523,0.00012,27.49244]
[1778934582560,34.96,77936.42,0.0,0.29529,0.00012,27.4951]
[1778934582639,34.96,77936.42,0.0,0.29529,0.00012,27.4951]
[1778934586663,34.96,77938.72,0.0,0.29557,0.00012,27.50811]
[1778934587283,34.96,77936.1,0.0,0.29525,0.00012,27.49329]
[1778934591138,34.96,77936.11,0.0,0.29525,0.00012,27.49337]
[1778934596867,34.96,77935.75,0.0,0.29521,0.00012,27.49144]
[1778934599832,34.96,77939.18,0.0,0.29563,0.00012,27.51087]
[1778934599951,34.96,77939.18,0.0,0.29563,0.00012,27.51087]
[1778934599995,34.96,77939.18,0.0,0.29563,0.00012,27.51087]
[1778934600009,34.96,77943.52,0.0,0.29617,0.00012,27.53538]
[1778934600674,34.96,77943.52,0.0,0.29617,0.00012,27.53538]
[1778934600678,34.96,77943.52,0.0,0.29617,0.00012,27.53538]
[1778934601107,34.96,77943.52,0.0,0.29617,0.00012,27.53538]
[1778934601193,34.96,77948.18,0.0,0.29675,0.00012,27.5617]
[1778934601988,34.96,77948.18,0.0,0.29675,0.00012,27.5617]
[1778934602049,34.96,77948.18,0.0,0.29675,0.00012,27.5617]
[1778934603164,34.96,77951.59,0.0,0.29717,0.00012,27.5809]
[1778934603200,34.96,77951.69,0.0,0.29718,0.00012,27.58144]
[1778934604193,34.96,77951.69,0.0,0.29718,0.00012,27.58144]
[1778934607912,34.96,77952.61,0.0,0.2973,0.00012,27.58657]
[1778934608234,34.96,77952.61,0.0,0.2973,0.00012,27.58657]
[1778934614579,34.96,77950.1,0.0,0.29698,0.00012,27.57229]
[1778934614756,34.96,77950.1,0.0,0.29698,0.00012,27.57229]
[1778934615534,34.96,77949.14,0.0,0.29687,0.00012,27.56711]
[1778934618817,34.97,77953.98,0.0,0.29749,0.00012,27.59508]
[1778934619585,34.97,77957.52,0.0,0.29794,0.00012,27.61539]
[1778934619592,34.97,77957.52,0.0,0.29794,0.00012,27.61539]
[1778934619614,34.97,77957.52,0.0,0.29794,0.00012,27.61539]
[1778934620269,34.97,77956.76,0.0,0.29784,0.00012,27.61105]
[1778934620636,34.97,77956.76,0.0,0.29784,0.00012,27.61105]
[1778934620678,34.97,77956.76,0.0,0.29784,0.00012,27.61105]
[1778934621738,34.97,77961.71,0.0,0.29846,0.00012,27.6388]
[1778934621741,34.97,77961.71,0.0,0.29846,0.00012,27.6388]
[1778934621832,34.97,77965.11,0.0,0.29888,0.00012,27.65772]
[1778934627078,34.97,77963.56,0.0,0.2987,0.00012,27.64954]
[1778934627881,34.97,77963.56,0.0,0.2987,0.00012,27.64954]
[1778934634608,34.98,77960.63,0.0,0.29834,0.00012,27.63107]
[1778934639894,34.98,77959.84,0.0,0.29826,0.00012,27.62735]
[1778934641158,34.98,77959.19,0.0,0.29818,0.00012,27.62371]
[1778934644399,34.98,77950.17,0.0,0.29707,0.00012,27.57364]
[1778934649424,34.99,77951.68,0.0,0.29728,0.00012,27.58313]
[1778934654453,34.99,77952.17,0.0,0.29736,0.00012,27.58663]
[1778934659456,34.99,77951.59,0.0,0.29731,0.00012,27.58408]
[1778934664492,34.99,77951.42,0.0,0.2973,0.00012,27.58381]
[1778934669502,35.0,77950.04,0.0,0.29715,0.00012,27.5767]
[1778934674518,35.0,77949.95,0.0,0.29715,0.00012,27.57682]
[1778934676672,35.0,77949.84,0.0,0.29714,0.00012,27.57644]
[1778934676723,35.0,77949.84,0.0,0.29714,0.00012,27.57644]
[1778934677322,35.0,77953.93,0.0,0.29765,0.00012,27.59952]
[1778934678922,35.0,77963.52,0.0,0.29885,0.00012,27.65327]
[1778934679681,35.0,77963.52,0.0,0.29885,0.00012,27.65327]
[1778934681195,35.0,77966.59,0.0,0.29923,0.00012,27.67045]
[1778934684199,35.0,77966.12,0.0,0.29917,0.00012,27.66797]
[1778934689998,35.0,77966.43,0.0,0.29922,0.00012,27.67003]
[1778934695034,35.01,77966.88,0.0,0.29926,0.00012,27.66954]
[1778934696973,35.01,77966.78,0.0,0.29925,0.00012,27.66903]
[1778934697058,35.01,77967.03,0.0,0.29929,0.00012,27.67049]
[1778934702093,35.01,77972.69,0.0,0.3,0.00012,27.70225]
[1778934708135,35.01,77975.23,0.0,0.30032,0.00012,27.71664]
[1778934713170,35.01,77978.39,0.0,0.30072,0.00012,27.73439]
[1778934718497,35.01,77980.78,0.0,0.30103,0.00012,27.74809]
[1778934724247,35.01,77981.84,0.0,0.30118,0.00012,27.75471]
[1778934732303,35.03,77983.67,0.0,0.30147,0.00012,27.76747]
[1778934738347,35.03,77984.56,0.0,0.30162,0.00012,27.77413]
[1778934744391,35.04,77985.73,0.0,0.30181,0.00012,27.78231]
[1778934750430,35.05,77987.0,0.0,0.30201,0.00012,27.79102]
[1778934755465,35.05,77987.81,0.0,0.30213,0.00012,27.79364]
[1778934760809,35.06,77987.53,0.0,0.30212,0.00012,27.79321]
[1778934760868,35.06,77987.53,0.0,0.30212,0.00012,27.79321]
[1778934761354,35.06,77987.08,0.0,0.30208,0.00012,27.79135]
[1778934761694,35.06,77987.08,0.0,0.30208,0.00012,27.79135]
[1778934761708,35.06,77987.08,0.0,0.30208,0.00012,27.79135]
[1778934762820,35.06,77993.61,0.0,0.3029,0.00012,27.8276]
[1778934762822,35.06,77993.61,0.0,0.3029,0.00012,27.8276]
[1778934762870,35.06,77993.61,0.0,0.3029,0.00012,27.8276]
[1778934762910,35.06,77993.61,0.0,0.3029,0.00012,27.8276]
[1778934763208,35.06,77996.39,0.0,0.30325,0.00013,27.84287]
[1778934763744,35.06,77996.39,0.0,0.30325,0.00013,27.84287]
[1778934763787,35.06,77990.36,0.0,0.3025,0.00012,27.8097]
[1778934764632,35.06,77990.36,0.0,0.3025,0.00012,27.8097]
[1778934764669,35.06,77990.36,0.0,0.3025,0.00012,27.8097]
[1778934765801,35.06,77985.03,0.0,0.30183,0.00012,27.78033]
[1778934765840,35.06,77985.03,0.0,0.30183,0.00012,27.78033]
[1778934766649,35.06,77985.0,0.0,0.30183,0.00012,27.7802]
[1778934767858,35.06,77985.95,0.0,0.30195,0.00012,27.78548]
[1778934772604,35.06,77987.41,0.0,0.30213,0.00012,27.79365]
[1778934772645,35.06,77987.41,0.0,0.30213,0.00012,27.79365]
[1778934772907,35.06,77987.41,0.0,0.30213,0.00012,27.79365]
[1778934772944,35.06,77987.41,0.0,0.30213,0.00012,27.79365]
[1778934776624,35.06,77989.63,0.0,0.30241,0.00012,27.80593]
[1778934776721,35.06,77989.4,0.0,0.30238,0.00012,27.80466]
[1778934783662,35.06,77990.58,0.0,0.30253,0.00012,27.81106]
[1778934789704,35.06,77989.51,0.0,0.30239,0.00012,27.8051]
[1778934794739,35.06,77993.02,0.0,0.30283,0.00012,27.82464]
[1778934799774,35.07,77990.34,0.0,0.30253,0.00012,27.81102]
[1778934804809,35.08,77992.09,0.0,0.30278,0.00012,27.82208]
[1778934805800,35.08,77992.09,0.0,0.30278,0.00012,27.82208]
[1778934805863,35.08,77992.09,0.0,0.30278,0.00012,27.82208]
[1778934805873,35.08,77992.09,0.0,0.30278,0.00012,27.82208]
[1778934805930,35.08,77992.09,0.0,0.30278,0.00012,27.82208]
[1778934806050,35.08,77992.09,0.0,0.30278,0.00012,27.82208]
[1778934806081,35.08,77992.09,0.0,0.30278,0.00012,27.82208]
[1778934806251,35.08,77992.09,0.0,0.30278,0.00012,27.82208]
[1778934806322,35.08,77992.09,0.0,0.30278,0.00012,27.82208]
[1778934806452,35.08,77992.09,0.0,0.30278,0.00012,27.82208]
[1778934806481,35.08,77996.77,0.0,0.30338,0.00013,27.84833]
[1778934806532,35.08,77996.77,0.0,0.30338,0.00013,27.84833]
[1778934806662,35.08,77996.77,0.0,0.30338,0.00013,27.84833]
[1778934806739,35.08,77996.77,0.0,0.30338,0.00013,27.84833]
[1778934806870,35.08,77996.77,0.0,0.30338,0.00013,27.84833]
[1778934806948,35.08,77996.77,0.0,0.30338,0.00013,27.84833]
[1778934806961,35.08,77996.77,0.0,0.30338,0.00013,27.84833]
[1778934807093,35.08,77996.77,0.0,0.30338,0.00013,27.84833]
[1778934807270,35.08,77996.77,0.0,0.30338,0.00013,27.84833]
[1778934807365,35.08,77996.77,0.0,0.30338,0.00013,27.84833]
[1778934807421,35.08,77996.77,0.0,0.30338,0.00013,27.84833]
[1778934807488,35.08,78008.63,0.0,0.30487,0.00013,27.91341]
[1778934807581,35.08,78008.63,0.0,0.30487,0.00013,27.91341]
[1778934807657,35.08,78008.63,0.0,0.30487,0.00013,27.91341]
[1778934807811,35.08,78008.63,0.0,0.30487,0.00013,27.91341]
[1778934807967,35.08,78008.63,0.0,0.30487,0.00013,27.91341]
[1778934808024,35.08,78008.63,0.0,0.30487,0.00013,27.91341]
[1778934808117,35.08,78008.63,0.0,0.30487,0.00013,27.91341]
[1778934808236,35.08,78008.63,0.0,0.30487,0.00013,27.91341]
[1778934808277,35.08,78008.63,0.0,0.30487,0.00013,27.91341]
[1778934808453,35.08,78008.63,0.0,0.30487,0.00013,27.91341]
[1778934808505,35.08,78012.58,0.0,0.30537,0.00013,27.93511]
[1778934808541,35.08,78012.58,0.0,0.30537,0.00013,27.93511]
[1778934808709,35.08,78012.58,0.0,0.30537,0.00013,27.93511]
[1778934808769,35.08,78012.58,0.0,0.30537,0.00013,27.93511]
[1778934808919,35.08,78012.58,0.0,0.30537,0.00013,27.93511]
[1778934808978,35.08,78012.58,0.0,0.30537,0.00013,27.93511]
[1778934809177,35.08,78012.58,0.0,0.30537,0.00013,27.93511]
[1778934809251,35.08,78012.58,0.0,0.30537,0.00013,27.93511]
[1778934809385,35.08,78012.58,0.0,0.30537,0.00013,27.93511]
[1778934809433,35.08,78012.58,0.0,0.30537,0.00013,27.93511]
[1778934809485,35.08,78012.81,0.0,0.3054,0.00013,27.93654]
[1778934809634,35.08,78012.81,0.0,0.3054,0.00013,27.93654]
[1778934809694,35.08,78012.81,0.0,0.3054,0.00013,27.93654]
[1778934809858,35.08,78012.81,0.0,0.3054,0.00013,27.93654]
[1778934809924,35.08,78012.81,0.0,0.3054,0.00013,27.93654]
[1778934810224,35.08,78012.81,0.0,0.3054,0.00013,27.93654]
[1778934810285,35.08,78012.81,0.0,0.3054,0.00013,27.93654]
[1778934810307,35.08,78013.59,0.0,0.3055,0.00013,27.94079]
[1778934810938,35.08,78013.59,0.0,0.3055,0.00013,27.94079]
[1778934810946,35.08,78013.59,0.0,0.3055,0.00013,27.94079]
[1778934810991,35.08,78013.59,0.0,0.3055,0.00013,27.94079]
[1778934811075,35.08,78013.59,0.0,0.3055,0.00013,27.94079]
[1778934811242,35.08,78013.85,0.0,0.30552,0.00013,27.93912]
[1778934811737,35.08,78013.85,0.0,0.30552,0.00013,27.93912]
[1778934812223,35.08,78013.85,0.0,0.30552,0.00013,27.93912]
[1778934819870,35.09,78022.34,0.0,0.30661,0.00013,27.98635]
[1778934820925,35.09,78022.66,0.0,0.30665,0.00013,27.9882]
[1778934820968,35.09,78022.66,0.0,0.30665,0.00013,27.9882]
[1778934823344,35.09,78025.42,0.0,0.30701,0.00013,28.00338]
[1778934825204,35.09,78025.44,0.0,0.30702,0.00013,28.00371]
[1778934825432,35.09,78025.44,0.0,0.30702,0.00013,28.00371]
[1778934828932,35.09,78025.2,0.0,0.307,0.00013,28.00297]
[1778934831161,35.09,78025.2,0.0,0.307,0.00013,28.00308]
[1778934839048,35.1,78025.1,0.0,0.30701,0.00013,28.00353]
[1778934844929,35.1,78027.82,0.0,0.30737,0.00013,28.01865]
[1778934851132,35.1,78029.95,0.0,0.30765,0.00013,28.03092]
[1778934853816,35.1,78030.32,0.0,0.3077,0.00013,28.03311]
[1778934854261,35.1,78030.32,0.0,0.3077,0.00013,28.03311]
[1778934856317,35.1,78030.32,0.0,0.30771,0.00013,28.03321]
[1778934856363,35.1,78030.32,0.0,0.30771,0.00013,28.0334]
[1778934868758,35.11,78033.44,0.0,0.30813,0.00013,28.05141]
[1778934876307,35.11,78035.04,0.0,0.30833,0.00013,28.0574]
[1778934883356,35.12,78036.0,0.0,0.30847,0.00013,28.06318]
[1778934885484,35.12,78036.94,0.0,0.30859,0.00013,28.06831]
[1778934885554,35.12,78037.11,0.0,0.30862,0.00013,28.0694]
[1778934891412,35.12,78038.01,0.0,0.30874,0.00013,28.07464]
[1778934897010,35.12,78037.17,0.0,0.30864,0.00013,28.07056]
[1778934902489,35.12,78037.17,0.0,0.30866,0.00013,28.07115]
[1778934905510,35.13,78021.62,0.0,0.30671,0.00013,27.98771]
[1778934909516,35.13,78021.94,0.0,0.30677,0.00013,27.98991]
[1778934909548,35.13,78021.94,0.0,0.30677,0.00013,27.98991]
[1778934909579,35.13,78023.56,0.0,0.30697,0.00013,27.9988]
[1778934909744,35.13,78023.56,0.0,0.30697,0.00013,27.9988]
[1778934909877,35.13,78023.56,0.0,0.30697,0.00013,27.9988]
[1778934910358,35.13,78023.56,0.0,0.30697,0.00013,27.9988]
[1778934910419,35.13,78023.56,0.0,0.30697,0.00013,27.9988]
[1778934911927,35.13,78025.49,0.0,0.30722,0.00013,28.00948]
[1778934912649,35.13,78028.71,0.0,0.30763,0.00013,28.02695]
[1778934913556,35.13,78028.71,0.0,0.30763,0.00013,28.02695]
[1778934913643,35.13,78027.48,0.0,0.30748,0.00013,28.02043]
[1778934913848,35.13,78027.48,0.0,0.30748,0.00013,28.02043]
[1778934914983,35.13,78027.48,0.0,0.30748,0.00013,28.02054]
[1778934915353,35.13,78027.48,0.0,0.30748,0.00013,28.02054]
[1778934915514,35.13,78027.48,0.0,0.30748,0.00013,28.02054]
[1778934915700,35.13,78024.51,0.0,0.30711,0.00013,28.00464]
[1778934916170,35.13,78024.51,0.0,0.30711,0.00013,28.00464]
[1778934917595,35.13,78013.79,0.0,0.30577,0.00013,27.94693]
[1778934920139,35.13,78010.94,0.0,0.30543,0.00013,27.93182]
[1778934922197,35.14,78010.11,0.0,0.30533,0.00013,27.92767]
[1778934927665,35.14,78008.29,0.0,0.30513,0.00013,27.91881]
[1778934928997,35.14,78008.29,0.0,0.30513,0.00013,27.91881]
[1778934934714,35.15,78006.2,0.0,0.30488,0.00013,27.90532]
[1778934939749,35.15,78009.34,0.0,0.30529,0.00013,27.92315]
[1778934944784,35.15,78010.03,0.0,0.30539,0.00013,27.92758]
[1778934949819,35.16,78010.23,0.0,0.30543,0.00013,27.92935]
[1778934954854,35.16,78008.83,0.0,0.30528,0.00013,27.92242]
[1778934961903,35.16,78007.49,0.0,0.30513,0.00013,27.91616]
[1778934965462,35.16,78007.59,0.0,0.30515,0.00013,27.917]
[1778934965467,35.16,78007.59,0.0,0.30515,0.00013,27.917]
[1778934969823,35.17,78014.51,0.0,0.30604,0.00013,27.9552]
[1778934969831,35.17,78014.51,0.0,0.30604,0.00013,27.9552]
[1778934970033,35.17,78015.03,0.0,0.3061,0.00013,27.95813]
[1778934976001,35.17,78016.19,0.0,0.30627,0.00013,27.96509]
[1778934981036,35.17,78017.02,0.0,0.30638,0.00013,27.97015]
[1778934983959,35.18,78018.53,0.0,0.30658,0.00013,27.97864]
[1778934983996,35.18,78018.53,0.0,0.30658,0.00013,27.97864]
[1778934986023,35.18,78019.61,0.0,0.30672,0.00013,27.98458]
[1778934991106,35.18,78020.71,0.0,0.30685,0.00013,27.98788]
[1778934996142,35.18,78022.11,0.0,0.30704,0.00013,27.99593]
[1778935002185,35.18,78021.76,0.0,0.30701,0.00013,27.99464]
[1778935004518,35.18,78021.76,0.0,0.30701,0.00013,27.99464]
[1778935004609,35.19,78022.03,0.0,0.30705,0.00013,27.9964]
[1778935006083,35.19,78022.03,0.0,0.30706,0.00013,27.9965]
[1778935012254,35.19,78021.46,0.0,0.307,0.00013,27.99404]
[1778935017270,35.19,78021.61,0.0,0.30703,0.00013,27.99528]
[1778935020962,35.19,78021.9,0.0,0.30708,0.00013,27.99727]
[1778935020989,35.19,78021.9,0.0,0.30708,0.00013,27.99727]
[1778935021177,35.19,78021.9,0.0,0.30708,0.00013,27.99727]
[1778935021567,35.19,78021.9,0.0,0.30708,0.00013,27.99727]
[1778935021652,35.19,78021.9,0.0,0.30708,0.00013,27.99727]
[1778935021683,35.19,78021.9,0.0,0.30708,0.00013,27.99727]
[1778935023382,35.19,78012.32,0.0,0.30588,0.00013,27.94573]
[1778935023466,35.19,78012.32,0.0,0.30588,0.00013,27.94573]
[1778935025092,35.19,78012.72,0.0,0.30594,0.00013,27.9482]
[1778935025345,35.2,78012.33,0.0,0.3059,0.00013,27.94625]
[1778935030381,35.2,78009.62,0.0,0.30558,0.00013,27.93231]
[1778935035615,35.2,78008.52,0.0,0.30545,0.00012,27.92695]
[1778935041461,35.21,78010.83,0.0,0.30577,0.00013,27.94045]
[1778935045679,35.21,78011.06,0.0,0.30581,0.00013,27.94223]
[1778935045770,35.21,78010.51,0.0,0.30574,0.00012,27.93939]
[1778935051530,35.21,78007.2,0.0,0.30533,0.00012,27.91889]
[1778935056565,35.22,78002.99,0.0,0.30482,0.00012,27.89674]
[1778935061600,35.22,78002.6,0.0,0.30479,0.00012,27.89548]
[1778935068649,35.22,78001.2,0.0,0.30464,0.00012,27.88882]
[1778935079726,35.23,78005.09,0.0,0.30516,0.00012,27.91121]
[1778935080579,35.23,78005.09,0.0,0.30516,0.00012,27.91121]
[1778935080705,35.23,78005.09,0.0,0.30516,0.00012,27.91121]
[1778935080726,35.23,78005.09,0.0,0.30516,0.00012,27.91121]
[1778935080764,35.23,78005.09,0.0,0.30516,0.00012,27.91121]
[1778935083492,35.23,78020.69,0.0,0.30711,0.00013,27.99578]
[1778935083754,35.23,78022.3,0.0,0.30732,0.00013,28.00449]
[1778935084962,35.23,78022.19,0.0,0.3073,0.00013,28.00393]
[1778935086820,35.23,78022.92,0.0,0.3074,0.00013,28.00794]
[1778935086821,35.23,78022.92,0.0,0.3074,0.00013,28.00794]
[1778935086826,35.23,78022.92,0.0,0.3074,0.00013,28.00794]
[1778935086831,35.23,78022.92,0.0,0.3074,0.00013,28.00794]
[1778935088882,35.23,78023.73,0.0,0.3075,0.00013,28.01237]
[1778935090315,35.23,78023.73,0.0,0.3075,0.00013,28.01241]
[1778935090945,35.23,78023.73,0.0,0.3075,0.00013,28.01241]
[1778935091204,35.23,78023.73,0.0,0.3075,0.00013,28.01241]
[1778935092998,35.23,78023.73,0.0,0.3075,0.00013,28.01245]
[1778935098814,35.23,78023.27,0.0,0.30745,0.00013,28.01012]
[1778935104900,35.23,78020.58,0.0,0.30712,0.00013,27.99603]
[1778935110455,35.24,78017.68,0.0,0.30676,0.00013,27.98061]
[1778935115981,35.24,78017.49,0.0,0.30673,0.00013,27.97659]
[1778935122020,35.24,78016.32,0.0,0.30659,0.00013,27.97054]
[1778935129781,35.24,78015.68,0.0,0.30651,0.00013,27.96726]
[1778935130057,35.24,78015.68,0.0,0.30651,0.00013,27.96726]
[1778935130936,35.24,78018.02,0.0,0.30681,0.00013,27.98006]
[1778935132120,35.24,78018.02,0.0,0.30681,0.00013,27.98012]
[1778935138132,35.24,78021.51,0.0,0.30726,0.00013,27.99931]
[1778935145181,35.24,78022.72,0.0,0.30742,0.00013,28.0062]
[1778935150656,35.24,78026.25,0.0,0.30787,0.00013,28.0254]
[1778935155356,35.25,78028.56,0.0,0.30816,0.00013,28.03811]
[1778935155386,35.25,78028.56,0.0,0.30816,0.00013,28.03811]
[1778935155512,35.25,78028.56,0.0,0.30816,0.00013,28.03811]
[1778935156834,35.25,78029.56,0.0,0.30829,0.00013,28.04354]
[1778935167335,35.25,78025.8,0.0,0.30785,0.00013,28.02446]
[1778935174469,35.25,78027.43,0.0,0.30804,0.00013,28.03034]
[1778935174887,35.25,78027.43,0.0,0.30804,0.00013,28.03034]
[1778935174938,35.25,78027.81,0.0,0.3081,0.00013,28.03275]
[1778935176884,35.25,78027.81,0.0,0.3081,0.00013,28.03275]
[1778935176935,35.26,78027.15,0.0,0.30802,0.00013,28.0293]
[1778935182440,35.26,78018.61,0.0,0.30697,0.00013,27.98406]
[1778935188821,35.26,78015.44,0.0,0.30658,0.00012,27.96741]
[1778935194528,35.26,78010.62,0.0,0.306,0.00012,27.94227]
[1778935201088,35.27,78008.32,0.0,0.30573,0.00012,27.93058]
[1778935206206,35.27,78005.91,0.0,0.30544,0.00012,27.91797]
[1778935206296,35.27,78005.91,0.0,0.30544,0.00012,27.91797]
[1778935214669,35.27,78013.62,0.0,0.30642,0.00012,27.96039]
[1778935219483,35.27,78015.1,0.0,0.30661,0.00012,27.96859]
[1778935219516,35.27,78015.1,0.0,0.30661,0.00012,27.96859]
[1778935224671,35.28,78016.93,0.0,0.30685,0.00012,27.97888]
[1778935228228,35.28,78018.19,0.0,0.30701,0.00013,27.98574]
[1778935237828,35.28,78019.5,0.0,0.30719,0.00013,27.99056]
[1778935247896,35.28,78021.05,0.0,0.3074,0.00013,27.99963]
[1778935257966,35.29,78022.66,0.0,0.30762,0.00013,28.009]
[1778935263004,35.29,78023.89,0.0,0.30778,0.00013,28.01595]
[1778935269046,35.29,78024.11,0.0,0.30782,0.00013,28.01757]
[1778935280121,35.3,78024.52,0.0,0.30789,0.00013,28.02055]
[1778935290191,35.3,78025.15,0.0,0.30799,0.00013,28.02464]
[1778935296236,35.3,78025.59,0.0,0.30803,0.00013,28.02417]
[1778935301787,35.3,78026.28,0.0,0.30813,0.00013,28.02821]
[1778935308319,35.3,78025.85,0.0,0.30809,0.00013,28.02639]
[1778935311237,35.3,78025.85,0.0,0.30809,0.00013,28.02639]
[1778935311965,35.31,78027.48,0.0,0.3083,0.00013,28.03538]
[1778935316971,35.31,78031.28,0.0,0.30878,0.00013,28.05586]
[1778935321979,35.31,78031.46,0.0,0.30881,0.00013,28.057]
[1778935327033,35.31,78029.07,0.0,0.30851,0.00013,28.04443]
[1778935332050,35.31,78031.77,0.0,0.30885,0.00013,28.05906]
[1778935337090,35.31,78031.02,0.0,0.30876,0.00013,28.05518]
[1778935342116,35.31,78029.85,0.0,0.30862,0.00013,28.04907]
[1778935347144,35.31,78029.38,0.0,0.30857,0.00013,28.04671]
[1778935352201,35.31,78029.12,0.0,0.30852,0.00013,28.04221]
[1778935357245,35.31,78028.64,0.0,0.30846,0.00013,28.03979]
[1778935362249,35.31,78028.46,0.0,0.30844,0.00013,28.03898]
[1778935367270,35.31,78028.08,0.0,0.3084,0.00013,28.0371]
[1778935372325,35.31,78027.81,0.0,0.30837,0.00013,28.0358]
[1778935377339,35.32,78027.69,0.0,0.30836,0.00013,28.03531]
[1778935382362,35.32,78027.69,0.0,0.30836,0.00013,28.03546]
[1778935387416,35.32,78025.36,0.0,0.30808,0.00013,28.02318]
[1778935392442,35.32,78025.8,0.0,0.30814,0.00013,28.02575]
[1778935397476,35.32,78026.18,0.0,0.30819,0.00013,28.02799]
[1778935402498,35.32,78026.38,0.0,0.30822,0.00013,28.02927]
[1778935403023,35.32,78026.38,0.0,0.30822,0.00013,28.02927]
[1778935403042,35.32,78026.38,0.0,0.30822,0.00013,28.02927]
[1778935403100,35.32,78026.38,0.0,0.30822,0.00013,28.02927]
[1778935403093,35.32,78026.08,0.0,0.30818,0.00013,28.02771]
[1778935403613,35.32,78026.08,0.0,0.30818,0.00013,28.02771]
[1778935404086,35.32,78026.08,0.0,0.30818,0.00013,28.02771]
[1778935408021,35.32,78010.13,0.0,0.3062,0.00012,27.94253]
[1778935413055,35.33,78013.81,0.0,0.30666,0.00012,27.9597]
[1778935419095,35.33,78013.03,0.0,0.30658,0.00012,27.95616]
[1778935421794,35.33,78010.62,0.0,0.30628,0.00012,27.94339]
[1778935422591,35.33,78010.62,0.0,0.30629,0.00012,27.9435]
[1778935423504,35.33,78010.11,0.0,0.30622,0.00012,27.94085]
[1778935424230,35.33,78009.85,0.0,0.30619,0.00012,27.93955]
[1778935430172,35.33,78008.48,0.0,0.30604,0.00012,27.93282]
[1778935436223,35.34,78011.64,0.0,0.30644,0.00012,27.95018]
[1778935436999,35.34,78011.64,0.0,0.30644,0.00012,27.95018]
[1778935442780,35.34,78018.44,0.0,0.30732,0.00012,27.98773]
[1778935448297,35.34,78020.03,0.0,0.30753,0.00012,27.99694]
[1778935453733,35.35,78021.77,0.0,0.30776,0.00012,28.00672]
[1778935453812,35.35,78021.77,0.0,0.30776,0.00012,28.00672]
[1778935453958,35.35,78021.77,0.0,0.30776,0.00012,28.00672]
[1778935454093,35.35,78021.77,0.0,0.30776,0.00012,28.00672]
[1778935454189,35.35,78023.27,0.0,0.30795,0.00012,28.01498]
[1778935454533,35.35,78023.27,0.0,0.30795,0.00012,28.01498]
[1778935454649,35.35,78023.27,0.0,0.30795,0.00012,28.01498]
[1778935455575,35.35,78026.97,0.0,0.30842,0.00013,28.03476]
[1778935455712,35.35,78026.97,0.0,0.30842,0.00013,28.03476]
[1778935455812,35.35,78029.09,0.0,0.30868,0.00013,28.04618]
[1778935459703,35.35,78029.72,0.0,0.30877,0.00013,28.04977]
[1778935459763,35.35,78029.72,0.0,0.30877,0.00013,28.04977]
[1778935463771,35.35,78028.6,0.0,0.30863,0.00013,28.04405]
[1778935464150,35.35,78027.2,0.0,0.30846,0.00013,28.0367]
[1778935469185,35.35,78022.89,0.0,0.30793,0.00012,28.01392]
[1778935474210,35.35,78020.52,0.0,0.30762,0.00012,27.9983]
[1778935479253,35.35,78017.78,0.0,0.30729,0.00012,27.98398]
[1778935484254,35.36,78018.05,0.0,0.30733,0.00012,27.98567]
[1778935489296,35.36,78016.28,0.0,0.30712,0.00012,27.9764]
[1778935494323,35.36,78016.01,0.0,0.30709,0.00012,27.97516]
[1778935499354,35.36,78014.69,0.0,0.30693,0.00012,27.96826]
[1778935504384,35.36,78012.13,0.0,0.30661,0.00012,27.9547]
[1778935509395,35.36,78010.73,0.0,0.30644,0.00012,27.9474]
[1778935514413,35.36,78007.97,0.0,0.30611,0.00012,27.93278]
[1778935519416,35.36,78006.72,0.0,0.30596,0.00012,27.92632]
[1778935524417,35.36,78006.79,0.0,0.30597,0.00012,27.92701]
[1778935529445,35.37,78006.4,0.0,0.30593,0.00012,27.92524]
[1778935534503,35.37,78011.02,0.0,0.3065,0.00012,27.94722]
[1778935539515,35.37,78008.07,0.0,0.30614,0.00012,27.93155]
[1778935544529,35.37,78010.68,0.0,0.30647,0.00012,27.94592]
[1778935549531,35.37,78014.59,0.0,0.30696,0.00012,27.96716]
[1778935554545,35.37,78017.91,0.0,0.30738,0.00012,27.98519]
[1778935559560,35.37,78019.01,0.0,0.30753,0.00012,27.99129]
[1778935564569,35.37,78021.18,0.0,0.3078,0.00012,28.00315]
[1778935569586,35.37,78018.32,0.0,0.30745,0.00012,27.98803]
[1778935572927,35.38,78014.24,0.0,0.30695,0.00012,27.96646]
[1778935572939,35.38,78014.24,0.0,0.30695,0.00012,27.96646]
[1778935572964,35.38,78014.24,0.0,0.30695,0.00012,27.96646]
[1778935573218,35.38,78014.24,0.0,0.30695,0.00012,27.96646]
[1778935573279,35.38,78013.91,0.0,0.30691,0.00012,27.96477]
[1778935575837,35.38,78013.91,0.0,0.30691,0.00012,27.96487]
[1778935581230,35.38,78012.79,0.0,0.30679,0.00012,27.95951]
[1778935586266,35.38,78014.13,0.0,0.30697,0.00012,27.96716]
[1778935588317,35.38,78014.13,0.0,0.30697,0.00012,27.96716]
[1778935588381,35.38,78014.13,0.0,0.30697,0.00012,27.96716]
[1778935589363,35.38,78014.28,0.0,0.30699,0.00012,27.9682]
[1778935590309,35.38,78014.54,0.0,0.30703,0.00012,27.96966]
[1778935591428,35.38,78014.82,0.0,0.30705,0.00012,27.96798]
[1778935591433,35.38,78014.82,0.0,0.30705,0.00012,27.96798]
[1778935591464,35.38,78014.82,0.0,0.30705,0.00012,27.96798]
[1778935592322,35.38,78011.83,0.0,0.30667,0.00012,27.95193]
[1778935598352,35.39,78012.67,0.0,0.3068,0.00012,27.95713]
[1778935603907,35.39,78017.99,0.0,0.30747,0.00012,27.98615]
[1778935609432,35.39,78020.24,0.0,0.30777,0.00012,27.99878]
[1778935614466,35.39,78019.98,0.0,0.30774,0.00012,27.9978]
[1778935619503,35.4,78019.12,0.0,0.30765,0.00012,27.99361]
[1778935624536,35.4,78016.17,0.0,0.30729,0.00012,27.97822]
[1778935630578,35.4,78016.07,0.0,0.30729,0.00012,27.97819]
[1778935635615,35.4,78014.61,0.0,0.30712,0.00012,27.97077]
[1778935639304,35.4,78014.22,0.0,0.30707,0.00012,27.96885]
[1778935639377,35.4,78013.9,0.0,0.30704,0.00012,27.9673]
[1778935644389,35.4,78014.32,0.0,0.3071,0.00012,27.96985]
[1778935649389,35.41,78014.81,0.0,0.30717,0.00012,27.97281]
[1778935654400,35.41,78018.47,0.0,0.30761,0.00012,27.98933]
[1778935659451,35.41,78017.21,0.0,0.30746,0.00012,27.98275]
[1778935664453,35.41,78018.04,0.0,0.30756,0.00012,27.98726]
[1778935669466,35.41,78019.9,0.0,0.3078,0.00012,27.99727]
[1778935674479,35.41,78021.09,0.0,0.30795,0.00012,28.00367]
[1778935679485,35.41,78021.23,0.0,0.30796,0.00012,28.00444]
[1778935684532,35.41,78022.47,0.0,0.30812,0.00012,28.01104]
[1778935689572,35.41,78022.47,0.0,0.30812,0.00012,28.011]
[1778935694588,35.41,78022.56,0.0,0.30813,0.00012,28.0114]
[1778935699592,35.41,78022.84,0.0,0.30816,0.00012,28.01279]
[1778935704636,35.41,78022.84,0.0,0.30816,0.00012,28.01267]
[1778935705181,35.41,78022.84,0.0,0.30816,0.00012,28.01267]
[1778935706764,35.41,78023.22,0.0,0.3082,0.00012,28.01467]
[1778935707443,35.41,78030.04,0.0,0.30905,0.00012,28.05094]
[1778935712456,35.41,78030.67,0.0,0.30911,0.00013,28.05081]
[1778935717512,35.4,78031.9,0.0,0.30925,0.00013,28.05696]
[1778935722543,35.4,78035.07,0.0,0.30964,0.00013,28.07341]
[1778935726278,35.4,78039.69,0.0,0.31021,0.00013,28.09761]
[1778935726315,35.4,78039.69,0.0,0.31021,0.00013,28.09761]
[1778935727338,35.4,78040.61,0.0,0.31032,0.00013,28.10238]
[1778935727472,35.4,78046.24,0.0,0.31102,0.00013,28.13203]
[1778935729394,35.4,78046.84,0.0,0.3111,0.00013,28.13506]
[1778935730431,35.4,78049.67,0.0,0.31144,0.00013,28.14971]
[1778935732333,35.4,78050.24,0.0,0.31151,0.00013,28.15257]
[1778935732346,35.4,78050.24,0.0,0.31151,0.00013,28.15257]
[1778935732405,35.4,78050.24,0.0,0.31151,0.00013,28.15257]
[1778935732430,35.4,78050.76,0.0,0.31157,0.00013,28.15516]
[1778935732612,35.4,78050.76,0.0,0.31157,0.00013,28.15516]
[1778935732673,35.4,78050.76,0.0,0.31157,0.00013,28.15516]
[1778935733533,35.4,78050.76,0.0,0.31157,0.00013,28.15501]
[1778935733537,35.4,78050.76,0.0,0.31157,0.00013,28.15501]
[1778935734311,35.39,78055.47,0.0,0.31216,0.00013,28.17963]
[1778935734753,35.39,78055.47,0.0,0.31216,0.00013,28.17963]
[1778935735318,35.39,78061.48,0.0,0.31291,0.00013,28.21099]
[1778935740352,35.39,78064.01,0.0,0.3132,0.00013,28.2233]
[1778935743829,35.39,78064.37,0.0,0.31323,0.00013,28.22462]
[1778935743833,35.39,78064.37,0.0,0.31323,0.00013,28.22462]
[1778935744381,35.38,78063.77,0.0,0.31315,0.00013,28.22129]
[1778935745875,35.38,78064.19,0.0,0.3132,0.00013,28.22331]
[1778935746395,35.38,78064.68,0.0,0.31325,0.00013,28.22569]
[1778935751444,35.38,78063.63,0.0,0.3131,0.00013,28.21943]
[1778935752055,35.38,78062.92,0.0,0.31301,0.00013,28.21551]
[1778935752094,35.38,78062.92,0.0,0.31301,0.00013,28.21551]
[1778935754111,35.38,78063.26,0.0,0.31304,0.00013,28.21691]
[1778935754451,35.38,78061.99,0.0,0.31288,0.00013,28.21005]
[1778935757450,35.37,78062.25,0.0,0.3129,0.00013,28.21103]
[1778935757500,35.37,78062.25,0.0,0.3129,0.00013,28.21103]
[1778935757503,35.37,78062.25,0.0,0.3129,0.00013,28.21103]
[1778935757650,35.37,78062.25,0.0,0.31289,0.00013,28.21083]
[1778935758228,35.37,78062.25,0.0,0.31289,0.00013,28.21083]
[1778935758239,35.37,78062.25,0.0,0.31289,0.00013,28.21083]
[1778935758261,35.37,78062.25,0.0,0.31289,0.00013,28.21083]
[1778935758311,35.37,78062.25,0.0,0.31289,0.00013,28.21083]
[1778935758480,35.37,78062.06,0.0,0.31287,0.00013,28.20965]
[1778935761497,35.37,78063.54,0.0,0.31304,0.00013,28.21702]
[1778935762352,35.37,78059.72,0.0,0.31256,0.00013,28.19679]
[1778935762404,35.37,78059.72,0.0,0.31256,0.00013,28.19679]
[1778935762973,35.37,78059.72,0.0,0.31255,0.00013,28.19661]
[1778935763033,35.37,78059.72,0.0,0.31255,0.00013,28.19661]
[1778935764410,35.37,78059.34,0.0,0.3125,0.00013,28.19443]
[1778935764452,35.37,78059.34,0.0,0.3125,0.00013,28.19443]
[1778935769843,35.36,78054.9,0.0,0.31192,0.00013,28.1702]
[1778935769918,35.36,78054.9,0.0,0.31192,0.00013,28.1702]
[1778935769985,35.36,78052.65,0.0,0.31163,0.00013,28.15819]
[1778935770577,35.36,78052.65,0.0,0.31163,0.00013,28.15819]
[1778935770579,35.36,78052.65,0.0,0.31163,0.00013,28.15819]
[1778935770582,35.36,78051.44,0.0,0.31148,0.00013,28.15166]
[1778935772637,35.36,78051.44,0.0,0.31146,0.00013,28.14828]
[1778935772679,35.36,78051.83,0.0,0.3115,0.00013,28.1502]
[1778935775398,35.36,78051.83,0.0,0.3115,0.00013,28.15007]
[1778935775457,35.36,78051.83,0.0,0.3115,0.00013,28.15007]
[1778935775467,35.36,78051.83,0.0,0.3115,0.00013,28.15007]
[1778935775486,35.36,78051.83,0.0,0.3115,0.00013,28.15007]
[1778935776169,35.36,78052.16,0.0,0.31153,0.00013,28.15154]
[1778935776247,35.36,78052.16,0.0,0.31153,0.00013,28.15154]
[1778935776320,35.36,78051.54,0.0,0.31146,0.00013,28.14827]
[1778935779374,35.36,78048.85,0.0,0.31111,0.00013,28.13383]
[1778935779431,35.36,78048.85,0.0,0.31111,0.00013,28.13383]
[1778935781202,35.36,78047.09,0.0,0.31089,0.00013,28.12433]
[1778935781885,35.36,78047.97,0.0,0.31099,0.00013,28.12889]
[1778935784694,35.35,78039.34,0.0,0.30991,0.00013,28.08292]
[1778935784771,35.35,78039.34,0.0,0.30991,0.00013,28.08292]
[1778935789772,35.35,78031.4,0.0,0.3089,0.00013,28.04044]
[1778935789782,35.35,78031.4,0.0,0.3089,0.00013,28.04044]
[1778935789800,35.35,78029.93,0.0,0.30872,0.00013,28.03257]
[1778935794021,35.35,78029.16,0.0,0.30862,0.00013,28.02841]
[1778935794075,35.35,78029.16,0.0,0.30862,0.00013,28.02841]
[1778935794163,35.35,78029.16,0.0,0.30862,0.00013,28.02841]
[1778935794277,35.35,78029.16,0.0,0.30862,0.00013,28.02841]
[1778935794284,35.35,78029.16,0.0,0.30862,0.00013,28.02841]
[1778935794448,35.35,78029.92,0.0,0.30872,0.00013,28.03245]
[1778935797460,35.35,78020.06,0.0,0.30747,0.00012,27.9792]
[1778935800533,35.35,78009.23,0.0,0.3061,0.00012,27.92034]
[1778935801465,35.35,78009.23,0.0,0.3061,0.00012,27.92034]
[1778935801474,35.35,78009.23,0.0,0.3061,0.00012,27.92034]
[1778935802552,35.35,78011.19,0.0,0.30634,0.00012,27.93049]
[1778935804555,35.34,78021.34,0.0,0.30759,0.00012,27.98451]
[1778935809595,35.34,78020.37,0.0,0.30748,0.00012,27.97952]
[1778935810454,35.34,78020.37,0.0,0.30748,0.00012,27.97952]
[1778935810470,35.34,78020.37,0.0,0.30748,0.00012,27.97952]
[1778935811778,35.34,78019.05,0.0,0.30731,0.00012,27.97248]
[1778935811853,35.34,78021.57,0.0,0.30763,0.00012,27.98602]
[1778935815196,35.34,78027.76,0.0,0.3084,0.00013,28.01915]
[1778935815265,35.34,78028.48,0.0,0.30849,0.00013,28.02299]
[1778935820010,35.34,78029.42,0.0,0.30861,0.00013,28.02798]
[1778935820087,35.34,78029.97,0.0,0.30868,0.00013,28.0309]
[1778935823161,35.34,78030.54,0.0,0.30875,0.00013,28.03392]
[1778935823211,35.34,78030.54,0.0,0.30875,0.00013,28.03392]
[1778935823312,35.34,78040.77,0.0,0.31003,0.00013,28.08831]
[1778935824127,35.34,78040.77,0.0,0.31003,0.00013,28.08831]
[1778935824568,35.34,78041.18,0.0,0.31008,0.00013,28.09035]
[1778935829583,35.34,78042.17,0.0,0.31019,0.00013,28.09532]
[1778935834650,35.34,78042.55,0.0,0.31021,0.00013,28.09365]
[1778935839720,35.34,78035.84,0.0,0.30936,0.00013,28.05761]
[1778935844759,35.34,78036.87,0.0,0.30948,0.00013,28.06267]
[1778935849771,35.33,78035.49,0.0,0.3093,0.00013,28.05486]
[1778935854773,35.33,78034.51,0.0,0.30916,0.00013,28.04914]
[1778935859820,35.33,78032.67,0.0,0.30892,0.00013,28.03882]
[1778935864820,35.33,78031.15,0.0,0.30871,0.00013,28.03017]
[1778935869836,35.32,78030.08,0.0,0.30856,0.00013,28.02389]
[1778935874888,35.32,78029.9,0.0,0.30853,0.00013,28.02235]
[1778935879895,35.32,78029.32,0.0,0.30844,0.00013,28.01865]
[1778935884919,35.32,78029.39,0.0,0.30843,0.00013,28.01841]
[1778935889996,35.31,78029.64,0.0,0.30845,0.00013,28.0191]
[1778935895002,35.31,78029.18,0.0,0.30836,0.00013,28.01274]
[1778935900052,35.31,78028.83,0.0,0.3083,0.00013,28.01022]
[1778935905105,35.3,78028.37,0.0,0.30822,0.00013,28.00711]
[1778935910151,35.3,78028.17,0.0,0.30818,0.00013,28.0054]
[1778935915228,35.3,78028.59,0.0,0.30822,0.00013,28.00699]
[1778935920307,35.29,78028.59,0.0,0.3082,0.00013,28.00633]
[1778935925313,35.29,78027.92,0.0,0.3081,0.00013,28.00208]
[1778935930349,35.29,78027.99,0.0,0.30809,0.00013,28.0018]
[1778935935387,35.28,78028.11,0.0,0.30809,0.00013,28.00179]
[1778935940420,35.28,78028.0,0.0,0.30806,0.00013,28.00055]
[1778935945494,35.28,78028.34,0.0,0.30809,0.00013,28.00171]
[1778935945919,35.28,78028.34,0.0,0.30808,0.00013,28.00158]
[1778935945965,35.28,78028.34,0.0,0.30808,0.00013,28.00158]
[1778935946007,35.28,78028.34,0.0,0.30808,0.00013,28.00158]
[1778935946096,35.28,78028.34,0.0,0.30808,0.00013,28.00158]
[1778935946533,35.28,78028.19,0.0,0.30807,0.00013,28.00077]
[1778935948319,35.28,78041.12,0.0,0.30968,0.00013,28.06955]
[1778935950818,35.28,78039.01,0.0,0.30941,0.00013,28.05797]
[1778935950944,35.28,78039.01,0.0,0.30941,0.00013,28.05797]
[1778935951322,35.28,78039.01,0.0,0.30941,0.00013,28.05797]
[1778935951327,35.28,78039.01,0.0,0.30941,0.00013,28.05797]
[1778935951336,35.27,78037.46,0.0,0.30919,0.00013,28.0463]
[1778935954644,35.27,78037.61,0.0,0.3092,0.00013,28.04667]
[1778935961207,35.27,78041.21,0.0,0.30963,0.00013,28.06521]
[1778935966461,35.27,78043.06,0.0,0.30985,0.00013,28.07424]
[1778935971758,35.26,78043.04,0.0,0.30984,0.00013,28.07382]
[1778935978024,35.26,78039.21,0.0,0.30934,0.00013,28.05268]
[1778935983069,35.26,78038.71,0.0,0.30926,0.00013,28.04967]
[1778935988102,35.26,78039.92,0.0,0.30941,0.00013,28.05577]
[1778935993137,35.26,78041.05,0.0,0.30954,0.00013,28.0614]
[1778935998173,35.25,78041.56,0.0,0.30959,0.00013,28.06371]
[1778935999541,35.25,78041.56,0.0,0.30959,0.00013,28.06371]
[1778935999637,35.25,78041.56,0.0,0.30959,0.00013,28.06371]
[1778935999680,35.25,78041.56,0.0,0.30959,0.00013,28.06371]
[1778935999671,35.25,78041.94,0.0,0.30964,0.00013,28.06557]
[1778936001162,35.25,78036.78,0.0,0.30899,0.00013,28.03804]
[1778936001196,35.25,78036.78,0.0,0.30899,0.00013,28.03804]
[1778936001248,35.25,78036.78,0.0,0.30899,0.00013,28.03804]
[1778936001263,35.25,78032.56,0.0,0.30846,0.00013,28.01541]
[1778936003150,35.25,78032.56,0.0,0.30846,0.00013,28.01537]
[1778936003236,35.25,78032.56,0.0,0.30846,0.00013,28.01537]
[1778936003542,35.25,78032.56,0.0,0.30846,0.00013,28.01537]
[1778936003727,35.25,78032.3,0.0,0.30842,0.00013,28.01392]
[1778936008739,35.25,78030.56,0.0,0.3082,0.00013,28.00449]
[1778936009407,35.25,78030.56,0.0,0.3082,0.00013,28.00447]
[1778936009464,35.25,78030.59,0.0,0.30821,0.00013,28.00463]
[1778936013833,35.25,78030.59,0.0,0.30819,0.00013,28.00133]
[1778936014285,35.25,78030.43,0.0,0.30817,0.00013,28.00045]
[1778936019320,35.25,78025.99,0.0,0.30761,0.00013,27.97671]
[1778936024355,35.25,78024.49,0.0,0.30743,0.00013,27.96883]
[1778936025763,35.25,78024.49,0.0,0.30743,0.00013,27.96883]
[1778936025763,35.25,78019.07,0.0,0.30675,0.00013,27.93977]
[1778936025883,35.25,78019.07,0.0,0.30675,0.00013,27.93977]
[1778936031228,35.25,78013.36,0.0,0.30603,0.00013,27.90867]
[1778936036439,35.25,78010.75,0.0,0.30567,0.00013,27.89337]
[1778936041483,35.24,78011.27,0.0,0.30572,0.00013,27.89522]
[1778936043559,35.24,78011.26,0.0,0.30572,0.00013,27.89528]
[1778936043682,35.24,78011.26,0.0,0.30572,0.00013,27.89528]
[1778936043783,35.24,78010.91,0.0,0.30568,0.00013,27.89361]
[1778936049531,35.24,78002.68,0.0,0.30463,0.00012,27.8482]
[1778936054567,35.24,78001.89,0.0,0.30452,0.00012,27.84331]
[1778936059601,35.23,78003.07,0.0,0.30465,0.00012,27.84919]
[1778936064635,35.23,77998.15,0.0,0.30403,0.00012,27.82196]
[1778936066879,35.23,77995.68,0.0,0.30371,0.00012,27.80831]
[1778936066892,35.23,77995.68,0.0,0.30371,0.00012,27.80831]
[1778936067760,35.23,77995.52,0.0,0.30369,0.00012,27.80739]
[1778936072776,35.23,77993.45,0.0,0.30341,0.00012,27.79266]
[1778936077783,35.23,77991.05,0.0,0.30311,0.00012,27.77935]
[1778936078764,35.23,77990.68,0.0,0.30306,0.00012,27.77729]
[1778936078785,35.23,77990.68,0.0,0.30306,0.00012,27.77729]
[1778936079743,35.23,77990.38,0.0,0.30302,0.00012,27.77557]
[1778936084780,35.23,77995.52,0.0,0.30366,0.00012,27.80353]
[1778936089814,35.23,77992.3,0.0,0.30325,0.00012,27.78568]
[1778936095857,35.23,77991.06,0.0,0.30309,0.00012,27.7786]
[1778936100892,35.23,77991.52,0.0,0.30314,0.00012,27.78089]
[1778936107405,35.22,77991.65,0.0,0.30316,0.00012,27.78155]
[1778936107475,35.22,77991.65,0.0,0.30316,0.00012,27.78155]
[1778936107598,35.22,77993.17,0.0,0.30334,0.00012,27.78964]
[1778936108437,35.22,77993.17,0.0,0.30334,0.00012,27.78964]
[1778936109177,35.22,77995.14,0.0,0.30359,0.00012,27.80036]
[1778936109239,35.22,77995.14,0.0,0.30359,0.00012,27.80036]
[1778936110279,35.22,77999.1,0.0,0.30408,0.00012,27.8219]
[1778936110374,35.22,77995.98,0.0,0.30369,0.00012,27.80481]
[1778936115997,35.22,77995.25,0.0,0.30359,0.00012,27.80052]
[1778936120560,35.22,77997.33,0.0,0.30385,0.00012,27.81182]
[1778936120564,35.22,77997.33,0.0,0.30385,0.00012,27.81182]
[1778936120658,35.22,77997.33,0.0,0.30384,0.00012,27.81169]
[1778936127591,35.22,77998.08,0.0,0.30393,0.00012,27.81548]
[1778936134962,35.22,77998.08,0.0,0.30391,0.00012,27.81202]
[1778936135684,35.22,77998.72,0.0,0.30398,0.00012,27.81535]
[1778936145590,35.22,77999.51,0.0,0.30408,0.00012,27.81936]
[1778936151241,35.21,77999.57,0.0,0.30406,0.00012,27.81891]
[1778936153489,35.21,77999.57,0.0,0.30406,0.00012,27.81891]
[1778936153513,35.21,77999.64,0.0,0.30407,0.00012,27.81912]
[1778936159299,35.21,77999.6,0.0,0.30405,0.00012,27.81837]
[1778936167871,35.21,77999.47,0.0,0.30401,0.00012,27.81681]
[1778936172013,35.2,77999.68,0.0,0.30403,0.00012,27.81765]
[1778936172061,35.2,77999.68,0.0,0.30403,0.00012,27.81765]
[1778936177425,35.2,77999.54,0.0,0.304,0.00012,27.81627]
[1778936182460,35.2,77999.75,0.0,0.30401,0.00012,27.81689]
[1778936184373,35.2,77998.55,0.0,0.30386,0.00012,27.81024]
[1778936184474,35.2,77998.55,0.0,0.30386,0.00012,27.81013]
[1778936189509,35.2,77995.03,0.0,0.30341,0.00012,27.79038]
[1778936190538,35.2,77995.03,0.0,0.30341,0.00012,27.79038]
[1778936190543,35.2,77996.41,0.0,0.30358,0.00012,27.79781]
[1778936198572,35.19,77994.97,0.0,0.30336,0.00012,27.78577]
[1778936200873,35.19,77994.97,0.0,0.30336,0.00012,27.78577]
[1778936200895,35.19,77994.97,0.0,0.30336,0.00012,27.78577]
[1778936202932,35.19,77992.86,0.0,0.30308,0.00012,27.77389]
[1778936203932,35.19,77992.24,0.0,0.303,0.00012,27.77016]
[1778936208939,35.19,77989.75,0.0,0.30268,0.00012,27.75614]
[1778936213971,35.19,77987.56,0.0,0.30239,0.00012,27.74366]
[1778936218985,35.18,77986.5,0.0,0.30225,0.00012,27.73752]
[1778936224003,35.18,77986.19,0.0,0.30221,0.00012,27.73556]
[1778936225680,35.18,77985.87,0.0,0.30217,0.00012,27.73375]
[1778936225688,35.18,77985.87,0.0,0.30217,0.00012,27.73375]
[1778936225721,35.18,77985.87,0.0,0.30217,0.00012,27.73375]
[1778936226919,35.18,77983.41,0.0,0.30186,0.00012,27.72018]
[1778936226983,35.18,77983.41,0.0,0.30186,0.00012,27.72018]
[1778936227777,35.18,77981.2,0.0,0.30158,0.00012,27.70799]
[1778936232812,35.18,77978.26,0.0,0.30122,0.00012,27.69175]
[1778936237847,35.18,77985.25,0.0,0.30209,0.00012,27.73019]
[1778936245903,35.18,77986.53,0.0,0.30224,0.00012,27.73687]
[1778936250938,35.18,77984.31,0.0,0.30195,0.00012,27.72442]
[1778936254688,35.18,77983.92,0.0,0.30188,0.00012,27.71885]
[1778936254728,35.18,77983.92,0.0,0.30188,0.00012,27.71885]
[1778936256411,35.18,77983.79,0.0,0.30187,0.00012,27.71803]
[1778936256426,35.18,77983.91,0.0,0.30188,0.00012,27.71869]
[1778936263022,35.18,77983.91,0.0,0.30187,0.00012,27.71832]
[1778936268575,35.17,77982.01,0.0,0.30163,0.00012,27.70758]
[1778936277119,35.17,77981.08,0.0,0.3015,0.00012,27.70203]
[1778936283163,35.17,77981.09,0.0,0.3015,0.00012,27.70183]
[1778936288716,35.17,77980.73,0.0,0.30145,0.00012,27.69965]
[1778936294240,35.17,77980.44,0.0,0.30141,0.00012,27.69787]
[1778936300283,35.17,77982.34,0.0,0.30164,0.00012,27.70813]
[1778936308857,35.17,77982.06,0.0,0.3016,0.00012,27.70629]
[1778936318927,35.17,77981.53,0.0,0.3015,0.00012,27.69972]
[1778936324451,35.17,77972.08,0.0,0.30033,0.00012,27.64749]
[1778936327100,35.17,77972.45,0.0,0.30037,0.00012,27.64957]
[1778936327103,35.17,77972.45,0.0,0.30037,0.00012,27.64957]
[1778936327451,35.17,77972.45,0.0,0.30037,0.00012,27.64957]
[1778936327533,35.17,77971.95,0.0,0.30031,0.00012,27.64683]
[1778936328657,35.17,77971.95,0.0,0.30031,0.00012,27.64683]
[1778936328724,35.17,77971.95,0.0,0.30031,0.00012,27.64683]
[1778936330687,35.17,77971.01,0.0,0.30019,0.00012,27.64168]
[1778936330771,35.17,77971.01,0.0,0.30019,0.00012,27.64168]
[1778936331171,35.17,77970.59,0.0,0.30014,0.00012,27.63939]
[1778936331249,35.17,77970.59,0.0,0.30014,0.00012,27.63939]
[1778936337544,35.16,77970.93,0.0,0.30015,0.00012,27.63996]
[1778936342579,35.16,77970.06,0.0,0.30003,0.00012,27.63444]
[1778936347612,35.15,77970.35,0.0,0.30004,0.00012,27.63519]
[1778936352649,35.15,77972.23,0.0,0.30026,0.00012,27.64475]
[1778936357684,35.15,77973.01,0.0,0.30033,0.00012,27.64822]
[1778936362718,35.14,77974.66,0.0,0.30052,0.00012,27.65652]
[1778936367752,35.14,77975.21,0.0,0.30057,0.00012,27.65873]
[1778936372788,35.14,77975.15,0.0,0.30052,0.00012,27.65433]
[1778936377823,35.13,77973.56,0.0,0.30031,0.00012,27.64481]
[1778936383865,35.13,77974.68,0.0,0.30043,0.00012,27.65019]
[1778936389459,35.13,77975.54,0.0,0.30052,0.00012,27.65438]
[1778936389469,35.13,77975.54,0.0,0.30052,0.00012,27.65438]
[1778936390136,35.12,77975.72,0.0,0.30053,0.00012,27.65488]
[1778936395154,35.12,77976.66,0.0,0.30063,0.00012,27.65926]
[1778936400183,35.12,77977.47,0.0,0.30071,0.00012,27.66293]
[1778936404340,35.11,77977.78,0.0,0.30073,0.00012,27.66385]
[1778936405012,35.11,77977.78,0.0,0.30073,0.00012,27.66385]
[1778936410052,35.11,77974.95,0.0,0.30036,0.00012,27.6474]
[1778936415087,35.11,77977.37,0.0,0.30065,0.00012,27.66036]
[1778936420122,35.11,77978.77,0.0,0.30081,0.00012,27.66764]
[1778936421190,35.11,77978.53,0.0,0.30078,0.00012,27.66617]
[1778936427174,35.1,77979.27,0.0,0.30085,0.00012,27.66943]
[1778936432940,35.1,77979.26,0.0,0.30082,0.00012,27.66556]
[1778936433294,35.1,77979.36,0.0,0.30083,0.00012,27.66585]
[1778936434075,35.1,77979.36,0.0,0.30082,0.00012,27.66572]
[1778936439123,35.1,77980.28,0.0,0.30093,0.00012,27.67028]
[1778936444293,35.09,77980.1,0.0,0.30088,0.00012,27.66851]
[1778936449735,35.09,77979.93,0.0,0.30086,0.00012,27.66745]
[1778936450190,35.09,77980.15,0.0,0.30087,0.00012,27.66804]
[1778936455214,35.09,77980.66,0.0,0.30092,0.00012,27.67024]
[1778936460251,35.08,77980.66,0.0,0.30091,0.00012,27.66963]
[1778936461643,35.08,77980.66,0.0,0.3009,0.00012,27.66951]
[1778936467453,35.08,77977.12,0.0,0.30044,0.00012,27.64902]
[1778936472488,35.08,77977.43,0.0,0.30046,0.00012,27.65001]
[1778936477492,35.07,77970.28,0.0,0.29956,0.00012,27.60983]
[1778936482558,35.07,77976.31,0.0,0.30029,0.00012,27.64263]
[1778936487593,35.07,77979.11,0.0,0.30063,0.00012,27.65747]
[1778936494642,35.06,77978.61,0.0,0.30052,0.00012,27.65047]
[1778936500209,35.06,77977.14,0.0,0.30032,0.00012,27.64158]
[1778936505718,35.06,77977.9,0.0,0.3004,0.00012,27.64518]
[1778936508432,35.06,77978.04,0.0,0.30041,0.00012,27.64571]
[1778936508525,35.06,77978.04,0.0,0.30041,0.00012,27.64571]
[1778936514878,35.05,77973.55,0.0,0.29984,0.00012,27.62014]
[1778936515719,35.05,77973.87,0.0,0.29988,0.00012,27.62181]
[1778936515912,35.05,77973.87,0.0,0.29988,0.00012,27.62181]
[1778936515975,35.05,77973.87,0.0,0.29988,0.00012,27.62181]
[1778936516067,35.05,77974.09,0.0,0.2999,0.00012,27.62293]
[1778936521830,35.05,77970.97,0.0,0.2995,0.00012,27.60508]
[1778936526866,35.05,77971.67,0.0,0.29958,0.00012,27.60858]
[1778936530483,35.05,77964.38,0.0,0.29866,0.00012,27.56779]
[1778936530491,35.05,77964.38,0.0,0.29866,0.00012,27.56779]
[1778936531197,35.05,77964.63,0.0,0.29869,0.00012,27.5691]
[1778936531441,35.05,77964.63,0.0,0.29869,0.00012,27.5691]
[1778936531539,35.05,77964.63,0.0,0.29869,0.00012,27.5691]
[1778936531901,35.05,77964.63,0.0,0.29869,0.00012,27.5691]
[1778936536974,35.05,77959.32,0.0,0.29803,0.00012,27.53929]
[1778936537191,35.05,77953.68,0.0,0.29733,0.00012,27.50768]
[1778936538219,35.05,77953.68,0.0,0.29733,0.00012,27.50768]
[1778936538232,35.05,77953.68,0.0,0.29733,0.00012,27.50768]
[1778936542320,35.05,77950.15,0.0,0.29689,0.00012,27.48794]
[1778936543988,35.05,77950.15,0.0,0.29689,0.00012,27.48797]
[1778936549023,35.05,77947.76,0.0,0.2966,0.00012,27.47467]
[1778936552640,35.05,77945.69,0.0,0.29632,0.00012,27.45983]
[1778936553050,35.05,77943.51,0.0,0.29605,0.00012,27.4476]
[1778936558086,35.05,77941.68,0.0,0.29583,0.00012,27.43758]
[1778936563121,35.05,77940.54,0.0,0.2957,0.00012,27.43148]
[1778936568156,35.05,77940.0,0.0,0.29564,0.00012,27.42887]
[1778936573191,35.06,77932.23,0.0,0.29469,0.00012,27.38544]
[1778936577210,35.06,77928.46,0.0,0.29423,0.00012,27.36442]
[1778936577282,35.06,77925.99,0.0,0.29393,0.00012,27.35053]
[1778936583262,35.06,77923.96,0.0,0.2937,0.00012,27.33978]
[1778936583526,35.06,77923.96,0.0,0.2937,0.00012,27.33978]
[1778936584270,35.06,77925.65,0.0,0.29391,0.00012,27.34948]
[1778936586923,35.06,77927.74,0.0,0.29417,0.00012,27.36154]
[1778936586935,35.06,77927.74,0.0,0.29417,0.00012,27.36154]
[1778936587084,35.06,77927.74,0.0,0.29417,0.00012,27.36154]
[1778936587097,35.06,77927.74,0.0,0.29417,0.00012,27.36154]
[1778936587291,35.06,77927.42,0.0,0.29413,0.00012,27.35983]
[1778936587670,35.06,77927.42,0.0,0.29413,0.00012,27.35983]
[1778936588298,35.06,77930.55,0.0,0.29452,0.00012,27.37765]
[1778936590197,35.06,77935.0,0.0,0.29508,0.00012,27.40288]
[1778936590328,35.06,77935.64,0.0,0.29516,0.00012,27.40656]
[1778936595357,35.07,77937.32,0.0,0.29537,0.00012,27.41632]
[1778936600912,35.07,77938.23,0.0,0.29549,0.00012,27.42171]
[1778936606437,35.07,77938.36,0.0,0.29551,0.00012,27.42272]
[1778936611471,35.07,77938.85,0.0,0.29556,0.00012,27.42241]
[1778936616507,35.07,77939.07,0.0,0.29559,0.00012,27.42386]
[1778936622549,35.07,77939.51,0.0,0.29565,0.00012,27.42656]
[1778936627584,35.07,77939.68,0.0,0.29568,0.00012,27.4277]
[1778936632619,35.07,77940.0,0.0,0.29572,0.00012,27.42968]
[1778936637654,35.07,77939.18,0.0,0.29562,0.00012,27.42524]
[1778936642689,35.07,77938.92,0.0,0.2956,0.00012,27.424]
[1778936647723,35.07,77940.84,0.0,0.29584,0.00012,27.43511]
[1778936653766,35.08,77941.9,0.0,0.29598,0.00012,27.44128]
[1778936657658,35.08,77941.51,0.0,0.29593,0.00012,27.43918]
[1778936657735,35.08,77941.51,0.0,0.29593,0.00012,27.43918]
[1778936657794,35.08,77941.9,0.0,0.29598,0.00012,27.4414]
[1778936659704,35.08,77943.15,0.0,0.29614,0.00012,27.44846]
[1778936659809,35.08,77943.39,0.0,0.29617,0.00012,27.44983]
[1778936662676,35.08,77942.07,0.0,0.296,0.00012,27.44244]
[1778936662701,35.08,77942.07,0.0,0.296,0.00012,27.44244]
[1778936663824,35.08,77940.32,0.0,0.29579,0.00012,27.43262]
[1778936663838,35.08,77940.54,0.0,0.29582,0.00012,27.43389]
[1778936668871,35.08,77940.87,0.0,0.29586,0.00012,27.4359]
[1778936675920,35.08,77941.03,0.0,0.29587,0.00012,27.43372]
[1778936681473,35.08,77941.48,0.0,0.29593,0.00012,27.4364]
[1778936686998,35.08,77941.76,0.0,0.29596,0.00012,27.43809]
[1778936692618,35.08,77941.73,0.0,0.29596,0.00012,27.43802]
[1778936692645,35.08,77941.73,0.0,0.29596,0.00012,27.43804]
[1778936700180,35.08,77941.73,0.0,0.29596,0.00012,27.43804]
[1778936706138,35.08,77942.1,0.0,0.29601,0.00012,27.44034]
[1778936707028,35.08,77942.1,0.0,0.29601,0.00012,27.44034]
[1778936707075,35.08,77941.99,0.0,0.296,0.00012,27.43974]
[1778936712180,35.08,77942.06,0.0,0.29601,0.00012,27.4402]
[1778936717216,35.08,77935.13,0.0,0.29515,0.00012,27.40122]
[1778936722251,35.08,77938.89,0.0,0.29562,0.00012,27.42265]
[1778936727285,35.08,77937.21,0.0,0.29542,0.00012,27.41327]
[1778936732321,35.08,77935.41,0.0,0.29518,0.00012,27.39995]
[1778936738364,35.08,77934.03,0.0,0.29501,0.00012,27.39237]
[1778936745413,35.08,77932.51,0.0,0.29483,0.00012,27.38401]
[1778936750449,35.09,77931.2,0.0,0.29467,0.00012,27.37679]
[1778936755483,35.09,77930.36,0.0,0.29457,0.00012,27.37223]
[1778936760519,35.09,77929.72,0.0,0.2945,0.00012,27.36882]
[1778936765554,35.09,77929.09,0.0,0.29443,0.00012,27.36547]
[1778936770589,35.09,77927.41,0.0,0.29422,0.00012,27.35618]
[1778936775624,35.09,77920.27,0.0,0.29335,0.00012,27.31608]
[1778936780680,35.09,77921.15,0.0,0.29347,0.00012,27.32147]
[1778936786701,35.1,77923.06,0.0,0.29372,0.00012,27.33301]
[1778936792245,35.1,77924.43,0.0,0.29388,0.00012,27.33796]
[1778936797780,35.1,77925.32,0.0,0.29401,0.00012,27.34354]
[1778936802815,35.1,77926.32,0.0,0.29414,0.00012,27.3496]
[1778936807850,35.1,77926.0,0.0,0.29411,0.00012,27.34818]
[1778936812885,35.1,77925.6,0.0,0.29407,0.00012,27.34631]
[1778936820941,35.11,77925.8,0.0,0.29411,0.00012,27.34807]
[1778936827991,35.11,77925.83,0.0,0.29412,0.00012,27.34878]
[1778936838069,35.11,77925.9,0.0,0.29415,0.00012,27.34994]
[1778936843103,35.11,77925.93,0.0,0.29416,0.00012,27.35046]
[1778936848137,35.11,77925.93,0.0,0.29417,0.00012,27.3508]
[1778936853173,35.12,77925.7,0.0,0.29413,0.00012,27.34657]
[1778936858209,35.12,77925.8,0.0,0.29415,0.00012,27.34749]
[1778936866265,35.12,77926.15,0.0,0.29421,0.00012,27.35003]
[1778936873314,35.12,77925.93,0.0,0.29419,0.00012,27.34928]
[1778936878350,35.12,77925.98,0.0,0.29421,0.00012,27.34992]
[1778936883384,35.13,77926.38,0.0,0.29426,0.00012,27.35253]
[1778936888421,35.13,77931.02,0.0,0.29485,0.00012,27.37905]
[1778936893454,35.13,77933.9,0.0,0.29521,0.00012,27.3955]
[1778936898884,35.13,77933.84,0.0,0.2952,0.00012,27.39528]
[1778936898897,35.13,77933.84,0.0,0.2952,0.00012,27.39528]
[1778936898969,35.13,77933.84,0.0,0.2952,0.00012,27.39528]
[1778936899325,35.13,77933.84,0.0,0.2952,0.00012,27.39528]
[1778936899356,35.13,77933.84,0.0,0.2952,0.00012,27.39528]
[1778936899499,35.13,77933.73,0.0,0.29519,0.00012,27.39472]
[1778936900512,35.13,77933.73,0.0,0.29519,0.00012,27.39472]
[1778936900583,35.13,77944.02,0.0,0.29647,0.00012,27.45267]
[1778936905651,35.13,77944.22,0.0,0.29649,0.00012,27.4537]
[1778936905667,35.13,77944.22,0.0,0.29649,0.00012,27.4537]
[1778936905777,35.13,77944.07,0.0,0.29647,0.00012,27.45278]
[1778936906024,35.13,77944.07,0.0,0.29647,0.00012,27.45278]
[1778936906162,35.13,77944.07,0.0,0.29647,0.00012,27.45278]
[1778936906181,35.13,77944.07,0.0,0.29647,0.00012,27.45278]
[1778936906287,35.13,77944.07,0.0,0.29647,0.00012,27.45278]
[1778936906664,35.13,77944.07,0.0,0.29647,0.00012,27.45278]
[1778936906767,35.13,77944.75,0.0,0.29655,0.00012,27.4566]
[1778936907555,35.13,77952.63,0.0,0.29753,0.00012,27.50063]
[1778936908475,35.13,77952.63,0.0,0.29753,0.00012,27.50063]
[1778936908485,35.13,77952.63,0.0,0.29753,0.00012,27.50063]
[1778936908612,35.13,77958.17,0.0,0.29821,0.00012,27.53146]
[1778936909365,35.13,77958.17,0.0,0.29821,0.00012,27.53146]
[1778936909379,35.13,77958.17,0.0,0.29821,0.00012,27.53146]
[1778936909657,35.13,77958.17,0.0,0.29821,0.00012,27.53146]
[1778936909589,35.13,77956.75,0.0,0.29803,0.00012,27.52343]
[1778936909681,35.13,77956.75,0.0,0.29803,0.00012,27.52343]
[1778936910778,35.13,77956.75,0.0,0.29803,0.00012,27.52333]
[1778936911588,35.12,77955.75,0.0,0.29789,0.00012,27.51436]
[1778936916618,35.12,77960.67,0.0,0.29849,0.00012,27.54127]
[1778936921652,35.12,77965.96,0.0,0.29913,0.00012,27.57008]
[1778936926691,35.12,77956.1,0.0,0.29789,0.00012,27.51445]
[1778936932709,35.12,77949.64,0.0,0.29707,0.00012,27.47792]
[1778936943297,35.11,77945.93,0.0,0.29659,0.00012,27.45603]
[1778936946026,35.11,77945.82,0.0,0.29657,0.00012,27.45524]
[1778936946080,35.11,77945.82,0.0,0.29657,0.00012,27.45524]
[1778936946264,35.11,77945.1,0.0,0.29648,0.00012,27.45111]
[1778936949727,35.11,77940.51,0.0,0.29591,0.00012,27.42516]
[1778936949729,35.11,77936.05,0.0,0.29535,0.00012,27.39996]
[1778936949740,35.11,77936.05,0.0,0.29535,0.00012,27.39996]
[1778936949851,35.11,77936.05,0.0,0.29535,0.00012,27.39996]
[1778936954886,35.11,77935.84,0.0,0.29532,0.00012,27.39862]
[1778936959921,35.11,77935.78,0.0,0.29531,0.00012,27.39813]
[1778936965341,35.11,77937.72,0.0,0.29555,0.00012,27.40893]
[1778936966336,35.11,77937.63,0.0,0.29554,0.00012,27.40839]
[1778936966350,35.11,77937.97,0.0,0.29558,0.00012,27.41027]
[1778936972007,35.11,77938.98,0.0,0.29568,0.00012,27.41245]
[1778936978047,35.11,77937.89,0.0,0.29554,0.00012,27.4061]
[1778936983674,35.1,77939.69,0.0,0.29576,0.00012,27.41612]
[1778936989124,35.1,77941.55,0.0,0.29598,0.00012,27.42634]
[1778936991179,35.1,77941.01,0.0,0.29592,0.00012,27.42327]
[1778936991267,35.1,77941.01,0.0,0.29592,0.00012,27.42327]
[1778936992619,35.1,77940.53,0.0,0.29586,0.00012,27.42053]
[1778936992652,35.1,77940.53,0.0,0.29586,0.00012,27.42053]
[1778936994644,35.1,77943.43,0.0,0.29621,0.00012,27.43672]
[1778936994682,35.1,77943.43,0.0,0.29621,0.00012,27.43672]
[1778937000203,35.1,77940.22,0.0,0.29581,0.00012,27.41841]
[1778937001264,35.1,77940.22,0.0,0.29581,0.00012,27.41841]
[1778937001309,35.1,77940.22,0.0,0.29581,0.00012,27.41841]
[1778937008257,35.1,77937.73,0.0,0.29549,0.00012,27.4041]
[1778937013794,35.1,77935.69,0.0,0.29524,0.00012,27.3924]
[1778937019343,35.1,77935.75,0.0,0.29524,0.00012,27.39257]
[1778937020747,35.1,77935.75,0.0,0.29524,0.00012,27.39257]
[1778937021799,35.1,77945.17,0.0,0.2964,0.00012,27.44542]
[1778937026102,35.1,77950.58,0.0,0.29707,0.00012,27.47547]
[1778937026160,35.1,77950.58,0.0,0.29707,0.00012,27.47547]
[1778937028118,35.1,77951.96,0.0,0.29724,0.00012,27.48311]
[1778937028784,35.1,77953.23,0.0,0.29739,0.00012,27.49004]
[1778937030231,35.1,77959.51,0.0,0.29817,0.00012,27.52505]
[1778937030421,35.1,77959.51,0.0,0.29817,0.00012,27.52505]
[1778937034347,35.09,77962.39,0.0,0.2985,0.00012,27.53744]
[1778937034352,35.09,77962.39,0.0,0.2985,0.00012,27.53744]
[1778937034448,35.09,77962.38,0.0,0.2985,0.00012,27.53725]
[1778937037438,35.09,77962.38,0.0,0.29849,0.00012,27.53711]
[1778937037445,35.09,77962.38,0.0,0.29849,0.00012,27.53711]
[1778937037523,35.09,77962.99,0.0,0.29856,0.00012,27.54023]
[1778937043512,35.09,77964.79,0.0,0.29877,0.00012,27.54943]
[1778937048547,35.08,77966.08,0.0,0.29891,0.00012,27.55587]
[1778937053879,35.08,77966.79,0.0,0.29898,0.00012,27.55922]
[1778937060791,35.08,77969.75,0.0,0.29933,0.00012,27.57491]
[1778937063652,35.07,77958.86,0.0,0.29795,0.00012,27.51317]
[1778937065437,35.07,77958.79,0.0,0.29794,0.00012,27.51265]
[1778937065502,35.07,77958.79,0.0,0.29794,0.00012,27.51265]
[1778937065666,35.07,77958.79,0.0,0.29794,0.00012,27.51253]
[1778937070700,35.07,77951.43,0.0,0.29701,0.00012,27.47078]
[1778937075736,35.07,77951.43,0.0,0.297,0.00012,27.47032]
[1778937080775,35.07,77950.82,0.0,0.29692,0.00012,27.46663]
[1778937085808,35.07,77947.55,0.0,0.2965,0.00012,27.4479]
[1778937090846,35.07,77948.26,0.0,0.29658,0.00012,27.45164]
[1778937091202,35.07,77948.26,0.0,0.29658,0.00012,27.45164]
[1778937091235,35.07,77948.26,0.0,0.29658,0.00012,27.45164]
[1778937094650,35.06,77948.38,0.0,0.29658,0.00012,27.4489]
[1778937094679,35.06,77948.38,0.0,0.29658,0.00012,27.4489]
[1778937099907,35.06,77946.19,0.0,0.2963,0.00012,27.43641]
[1778937101240,35.06,77945.18,0.0,0.29618,0.00012,27.43071]
[1778937101289,35.06,77945.18,0.0,0.29618,0.00012,27.43071]
[1778937106956,35.06,77942.7,0.0,0.29587,0.00012,27.41674]
[1778937108789,35.06,77943.03,0.0,0.29591,0.00012,27.4186]
[1778937108820,35.06,77943.03,0.0,0.29591,0.00012,27.4186]
[1778937114925,35.06,77943.81,0.0,0.29601,0.00012,27.42303]
[1778937114955,35.06,77943.81,0.0,0.29601,0.00012,27.42303]
[1778937115011,35.06,77941.91,0.0,0.29577,0.00012,27.41234]
[1778937117026,35.06,77928.41,0.0,0.2941,0.00012,27.33611]
[1778937120202,35.07,77927.86,0.0,0.29404,0.00012,27.33315]
[1778937126090,35.07,77930.9,0.0,0.29442,0.00012,27.35085]
[1778937132053,35.07,77925.81,0.0,0.2938,0.00012,27.32242]
[1778937137166,35.07,77924.07,0.0,0.2936,0.00012,27.31316]
[1778937142203,35.07,77922.99,0.0,0.29348,0.00012,27.30761]
[1778937148242,35.08,77922.89,0.0,0.29349,0.00012,27.30775]
[1778937156300,35.08,77922.75,0.0,0.29347,0.00012,27.30462]
[1778937158048,35.08,77922.75,0.0,0.29347,0.00012,27.30462]
[1778937158098,35.08,77922.6,0.0,0.29346,0.00012,27.3039]
[1778937158797,35.08,77922.6,0.0,0.29346,0.00012,27.3039]
[1778937158941,35.08,77919.83,0.0,0.29312,0.00012,27.28842]
[1778937159363,35.08,77919.83,0.0,0.29312,0.00012,27.28842]
[1778937159368,35.08,77919.83,0.0,0.29312,0.00012,27.28842]
[1778937159375,35.08,77919.83,0.0,0.29312,0.00012,27.28842]
[1778937159433,35.08,77919.83,0.0,0.29312,0.00012,27.28842]
[1778937159505,35.08,77919.83,0.0,0.29312,0.00012,27.28842]
[1778937159558,35.08,77919.83,0.0,0.29312,0.00012,27.28842]
[1778937159718,35.08,77919.83,0.0,0.29312,0.00012,27.28842]
[1778937159794,35.08,77919.83,0.0,0.29312,0.00012,27.28842]
[1778937159978,35.08,77919.83,0.0,0.29312,0.00012,27.28842]
[1778937160064,35.08,77919.83,0.0,0.29312,0.00012,27.28842]
[1778937160069,35.08,77911.91,0.0,0.29215,0.00012,27.24348]
[1778937160198,35.08,77911.91,0.0,0.29215,0.00012,27.24348]
[1778937160243,35.08,77911.91,0.0,0.29215,0.00012,27.24348]
[1778937160402,35.08,77911.91,0.0,0.29215,0.00012,27.24348]
[1778937160449,35.08,77911.91,0.0,0.29215,0.00012,27.24348]
[1778937160624,35.08,77911.91,0.0,0.29215,0.00012,27.24348]
[1778937160659,35.08,77911.91,0.0,0.29215,0.00012,27.24348]
[1778937160668,35.08,77911.91,0.0,0.29215,0.00012,27.24348]
[1778937160882,35.08,77904.61,0.0,0.29125,0.00012,27.20198]
[1778937162993,35.08,77903.34,0.0,0.29109,0.00012,27.19471]
[1778937163058,35.08,77903.34,0.0,0.29109,0.00012,27.19471]
[1778937163316,35.08,77902.8,0.0,0.29103,0.00012,27.19184]
[1778937164000,35.09,77902.95,0.0,0.29106,0.00012,27.19314]
[1778937167603,35.09,77902.13,0.0,0.29098,0.00012,27.18911]
[1778937167606,35.09,77902.13,0.0,0.29098,0.00012,27.18911]
[1778937167960,35.09,77900.04,0.0,0.29072,0.00012,27.17736]
[1778937172995,35.09,77895.25,0.0,0.29015,0.00012,27.15077]
[1778937178023,35.1,77893.08,0.0,0.28991,0.00012,27.1394]
[1778937183062,35.1,77890.71,0.0,0.28964,0.00012,27.12683]
[1778937188119,35.11,77884.49,0.0,0.28891,0.00012,27.09225]
[1778937188834,35.11,77884.49,0.0,0.28891,0.00012,27.09225]
[1778937188936,35.11,77884.49,0.0,0.28891,0.00012,27.09225]
[1778937189014,35.11,77884.49,0.0,0.28891,0.00012,27.09225]
[1778937189006,35.11,77879.68,0.0,0.28832,0.00012,27.06474]
[1778937189126,35.11,77879.68,0.0,0.28832,0.00012,27.06474]
[1778937189655,35.11,77879.68,0.0,0.28832,0.00012,27.06474]
[1778937189718,35.11,77879.68,0.0,0.28832,0.00012,27.06474]
[1778937189895,35.11,77879.68,0.0,0.28832,0.00012,27.06474]
[1778937189954,35.11,77879.68,0.0,0.28832,0.00012,27.06474]
[1778937189990,35.11,77873.37,0.0,0.28755,0.00012,27.02816]
[1778937190149,35.11,77873.37,0.0,0.28755,0.00012,27.02816]
[1778937190253,35.11,77873.37,0.0,0.28755,0.00012,27.02816]
[1778937190357,35.11,77873.37,0.0,0.28755,0.00012,27.02816]
[1778937190465,35.11,77873.37,0.0,0.28755,0.00012,27.02816]
[1778937190564,35.11,77873.37,0.0,0.28755,0.00012,27.02816]
[1778937190642,35.11,77873.37,0.0,0.28755,0.00012,27.02816]
[1778937190772,35.11,77873.37,0.0,0.28755,0.00012,27.02816]
[1778937190828,35.11,77873.37,0.0,0.28755,0.00012,27.02816]
[1778937190967,35.11,77873.37,0.0,0.28755,0.00012,27.02816]
[1778937191041,35.11,77867.84,0.0,0.28687,0.00012,26.99603]
[1778937193456,35.11,77865.12,0.0,0.28654,0.00012,26.98019]
[1778937193493,35.11,77865.12,0.0,0.28654,0.00012,26.98019]
[1778937193555,35.11,77865.12,0.0,0.28654,0.00012,26.98019]
[1778937194035,35.11,77865.12,0.0,0.28654,0.00012,26.98019]
[1778937194068,35.11,77865.12,0.0,0.28654,0.00012,26.98019]
[1778937194106,35.11,77864.14,0.0,0.28643,0.00012,26.97514]
[1778937195085,35.11,77864.14,0.0,0.28643,0.00012,26.97514]
[1778937195113,35.11,77863.61,0.0,0.28637,0.00012,26.97239]
[1778937195265,35.11,77863.61,0.0,0.28637,0.00012,26.97239]
[1778937195325,35.11,77863.61,0.0,0.28637,0.00012,26.97239]
[1778937196428,35.11,77862.36,0.0,0.28622,0.00012,26.96512]
[1778937196580,35.11,77862.36,0.0,0.28623,0.00012,26.96545]
[1778937202111,35.12,77859.06,0.0,0.28586,0.00012,26.94796]
[1778937203625,35.12,77858.68,0.0,0.28582,0.00012,26.94609]
[1778937203711,35.12,77858.68,0.0,0.28582,0.00012,26.94609]
[1778937203737,35.12,77858.68,0.0,0.28582,0.00012,26.94609]
[1778937203756,35.12,77858.68,0.0,0.28582,0.00012,26.94609]
[1778937204054,35.12,77858.68,0.0,0.28582,0.00012,26.94609]
[1778937204097,35.12,77858.68,0.0,0.28582,0.00012,26.94609]
[1778937204107,35.12,77858.68,0.0,0.28582,0.00012,26.94609]
[1778937204116,35.12,77854.07,0.0,0.28526,0.00012,26.91921]
[1778937204289,35.12,77854.07,0.0,0.28526,0.00012,26.91921]
[1778937204310,35.12,77854.07,0.0,0.28526,0.00012,26.91921]
[1778937204464,35.12,77854.07,0.0,0.28526,0.00012,26.91921]
[1778937204468,35.12,77854.07,0.0,0.28526,0.00012,26.91921]
[1778937204497,35.12,77854.07,0.0,0.28526,0.00012,26.91921]
[1778937204612,35.12,77854.07,0.0,0.28526,0.00012,26.91921]
[1778937204675,35.12,77854.07,0.0,0.28526,0.00012,26.91921]
[1778937204719,35.12,77854.07,0.0,0.28526,0.00012,26.91921]
[1778937204915,35.12,77854.07,0.0,0.28526,0.00012,26.91921]
[1778937205133,35.12,77848.55,0.0,0.28459,0.00012,26.88699]
[1778937205171,35.12,77848.55,0.0,0.28459,0.00012,26.88699]
[1778937205334,35.12,77848.55,0.0,0.28459,0.00012,26.88699]
[1778937205407,35.12,77848.55,0.0,0.28459,0.00012,26.88699]
[1778937205455,35.12,77848.55,0.0,0.28459,0.00012,26.88699]
[1778937205641,35.12,77848.55,0.0,0.28459,0.00012,26.88699]
[1778937205678,35.12,77848.55,0.0,0.28459,0.00012,26.88699]
[1778937205851,35.12,77848.55,0.0,0.28459,0.00012,26.88699]
[1778937206019,35.12,77848.55,0.0,0.28459,0.00012,26.88699]
[1778937206047,35.12,77848.55,0.0,0.28459,0.00012,26.88699]
[1778937206109,35.12,77848.55,0.0,0.28459,0.00012,26.88699]
[1778937206120,35.12,77845.48,0.0,0.28421,0.00012,26.86908]
[1778937206527,35.12,77845.48,0.0,0.28421,0.00012,26.86908]
[1778937206571,35.12,77845.48,0.0,0.28421,0.00012,26.86908]
[1778937206596,35.12,77845.48,0.0,0.28421,0.00012,26.86908]
[1778937206600,35.12,77845.48,0.0,0.28421,0.00012,26.86908]
[1778937206776,35.12,77844.62,0.0,0.28411,0.00012,26.86405]
[1778937207660,35.12,77844.62,0.0,0.28411,0.00012,26.86405]
[1778937207753,35.12,77844.82,0.0,0.28414,0.00012,26.86527]
[1778937208445,35.12,77844.82,0.0,0.28414,0.00012,26.86527]
[1778937208452,35.12,77844.82,0.0,0.28414,0.00012,26.86527]
[1778937208476,35.12,77844.82,0.0,0.28414,0.00012,26.86527]
[1778937208672,35.12,77845.37,0.0,0.2842,0.00012,26.86855]
[1778937210650,35.12,77847.54,0.0,0.28447,0.00012,26.88136]
[1778937210657,35.12,77847.54,0.0,0.28447,0.00012,26.88136]
[1778937211081,35.12,77849.03,0.0,0.28463,0.00012,26.8868]
[1778937216085,35.12,77844.34,0.0,0.28407,0.00012,26.85956]
[1778937218993,35.12,77842.19,0.0,0.28381,0.00012,26.84722]
[1778937219043,35.12,77846.21,0.0,0.2843,0.00012,26.87084]
[1778937224073,35.12,77846.9,0.0,0.28439,0.00012,26.87514]
[1778937225166,35.13,77849.35,0.0,0.2847,0.00012,26.88997]
[1778937225177,35.13,77849.35,0.0,0.2847,0.00012,26.88997]
[1778937227236,35.13,77853.89,0.0,0.28527,0.00012,26.9169]
[1778937228081,35.13,77853.89,0.0,0.28527,0.00012,26.9169]
[1778937228139,35.13,77853.89,0.0,0.28527,0.00012,26.9169]
[1778937228082,35.13,77855.39,0.0,0.28547,0.00012,26.92644]
[1778937229292,35.13,77855.39,0.0,0.28547,0.00012,26.92644]
[1778937229294,35.13,77855.39,0.0,0.28547,0.00012,26.92644]
[1778937229364,35.13,77855.04,0.0,0.28543,0.00012,26.92479]
[1778937234847,35.14,77855.03,0.0,0.28547,0.00012,26.92668]
[1778937239883,35.15,77854.95,0.0,0.28551,0.00012,26.92811]
[1778937244919,35.16,77853.3,0.0,0.28536,0.00012,26.92081]
[1778937249954,35.16,77858.78,0.0,0.28607,0.00012,26.95457]
[1778937254989,35.17,77861.26,0.0,0.28641,0.00012,26.97078]
[1778937260027,35.18,77858.31,0.0,0.28609,0.00012,26.95545]
[1778937268725,35.18,77858.25,0.0,0.28612,0.00012,26.95651]
[1778937274126,35.2,77856.8,0.0,0.286,0.00012,26.94826]
[1778937279162,35.2,77857.04,0.0,0.28607,0.00012,26.95137]
[1778937288715,35.21,77854.97,0.0,0.28588,0.00012,26.94238]
[1778937291139,35.22,77855.61,0.0,0.28596,0.00012,26.94638]
[1778937292142,35.22,77856.23,0.0,0.28606,0.00012,26.95083]
[1778937295116,35.22,77855.83,0.0,0.28602,0.00012,26.94907]
[1778937295198,35.22,77855.83,0.0,0.28602,0.00012,26.94907]
[1778937295224,35.22,77855.64,0.0,0.28601,0.00012,26.94825]
[1778937296176,35.22,77855.0,0.0,0.28593,0.00012,26.94482]
[1778937301210,35.23,77854.8,0.0,0.28594,0.00012,26.94478]
[1778937306259,35.23,77853.53,0.0,0.28582,0.00012,26.93907]
[1778937311295,35.24,77854.46,0.0,0.28596,0.00012,26.94581]
[1778937316351,35.24,77856.16,0.0,0.2862,0.00012,26.95693]
[1778937321354,35.25,77854.58,0.0,0.28603,0.00012,26.94901]
[1778937326396,35.25,77854.76,0.0,0.28608,0.00012,26.95128]
[1778937331414,35.26,77853.7,0.0,0.28596,0.00012,26.94304]
[1778937336418,35.26,77854.11,0.0,0.28604,0.00012,26.94665]
[1778937341501,35.27,77854.55,0.0,0.28612,0.00012,26.95042]
[1778937346549,35.27,77854.14,0.0,0.2861,0.00012,26.94925]
[1778937351633,35.28,77854.27,0.0,0.28614,0.00012,26.9512]
[1778937356692,35.28,77853.88,0.0,0.28612,0.00012,26.95014]
[1778937361726,35.29,77854.94,0.0,0.28627,0.00012,26.95749]
[1778937367782,35.29,77858.18,0.0,0.2867,0.00012,26.97767]
[1778937373919,35.3,77860.61,0.0,0.28702,0.00012,26.99289]
[1778937378972,35.3,77859.81,0.0,0.28696,0.00012,26.98964]
[1778937383980,35.31,77859.3,0.0,0.28692,0.00012,26.98781]
[1778937389036,35.31,77859.2,0.0,0.28693,0.00012,26.98832]
[1778937394118,35.31,77858.54,0.0,0.28686,0.00012,26.98227]
[1778937399143,35.32,77858.25,0.0,0.28685,0.00012,26.98168]
[1778937404191,35.32,77857.62,0.0,0.28679,0.00012,26.97911]
[1778937409219,35.33,77857.3,0.0,0.28678,0.00012,26.97833]
[1778937414267,35.33,77856.78,0.0,0.28674,0.00012,26.97639]
[1778937419277,35.33,77856.78,0.0,0.28676,0.00012,26.97745]
[1778937424355,35.34,77856.12,0.0,0.28671,0.00012,26.97489]
[1778937429357,35.34,77856.12,0.0,0.28673,0.00012,26.97594]
[1778937434378,35.35,77855.71,0.0,0.28671,0.00012,26.9746]
[1778937439428,35.35,77855.29,0.0,0.28668,0.00012,26.9732]
[1778937444480,35.36,77855.69,0.0,0.28675,0.00012,26.97654]
[1778937449540,35.36,77855.78,0.0,0.28678,0.00012,26.97807]
[1778937454581,35.36,77855.78,0.0,0.28679,0.00012,26.97576]
[1778937459629,35.37,77858.59,0.0,0.28715,0.00012,26.99294]
[1778937464678,35.37,77859.94,0.0,0.28734,0.00012,27.00172]
[1778937465238,35.37,77859.94,0.0,0.28734,0.00012,27.00172]
[1778937465290,35.37,77859.94,0.0,0.28734,0.00012,27.00192]
[1778937470302,35.38,77852.78,0.0,0.28649,0.00012,26.96163]
[1778937474155,35.38,77853.54,0.0,0.28661,0.00012,26.96701]
[1778937474341,35.38,77854.92,0.0,0.28678,0.00012,26.97522]
[1778937479357,35.38,77852.44,0.0,0.2865,0.00012,26.96197]
[1778937481955,35.39,77851.69,0.0,0.28643,0.00012,26.95845]
[1778937482240,35.39,77851.69,0.0,0.28643,0.00012,26.95845]
[1778937482338,35.39,77852.69,0.0,0.28656,0.00012,26.96449]
[1778937482574,35.39,77852.69,0.0,0.28656,0.00012,26.96449]
[1778937488632,35.39,77844.11,0.0,0.28554,0.00012,26.9161]
[1778937491058,35.39,77842.69,0.0,0.28537,0.00012,26.90789]
[1778937491073,35.39,77842.69,0.0,0.28537,0.00012,26.90789]
[1778937491174,35.39,77842.69,0.0,0.28537,0.00012,26.90789]
[1778937493379,35.39,77831.74,0.0,0.28405,0.00012,26.84453]
[1778937494976,35.39,77828.34,0.0,0.28364,0.00012,26.82483]
[1778937495005,35.39,77828.34,0.0,0.28364,0.00012,26.82483]
[1778937496991,35.39,77828.29,0.0,0.28364,0.00012,26.82462]
[1778937497030,35.39,77828.29,0.0,0.28364,0.00012,26.82462]
[1778937497198,35.39,77828.29,0.0,0.28364,0.00012,26.82462]
[1778937497204,35.39,77828.29,0.0,0.28364,0.00012,26.82462]
[1778937497276,35.39,77833.02,0.0,0.28421,0.00012,26.85221]
[1778937501130,35.4,77833.05,0.0,0.28421,0.00012,26.85246]
[1778937501184,35.4,77833.05,0.0,0.28421,0.00012,26.85246]
[1778937501343,35.4,77832.96,0.0,0.28421,0.00012,26.85201]
[1778937502382,35.4,77844.64,0.0,0.28563,0.00012,26.92004]
[1778937503278,35.4,77858.79,0.0,0.28735,0.00012,27.0019]
[1778937505076,35.4,77859.6,0.0,0.28746,0.00012,27.00681]
[1778937505210,35.4,77859.6,0.0,0.28746,0.00012,27.00681]
[1778937505276,35.4,77859.48,0.0,0.28745,0.00012,27.00638]
[1778937509919,35.4,77855.87,0.0,0.28703,0.00012,26.98666]
[1778937510028,35.4,77855.87,0.0,0.28703,0.00012,26.98666]
[1778937511405,35.4,77856.56,0.0,0.28712,0.00012,26.99063]
[1778937512389,35.41,77862.43,0.0,0.28783,0.00012,27.02184]
[1778937517400,35.41,77863.61,0.0,0.28799,0.00012,27.02954]
[1778937522456,35.42,77863.37,0.0,0.28799,0.00012,27.02953]
[1778937527480,35.42,77861.57,0.0,0.2878,0.00012,27.02036]
[1778937530436,35.42,77860.96,0.0,0.28774,0.00012,27.01733]
[1778937531358,35.42,77858.38,0.0,0.28743,0.00012,27.00258]
[1778937534832,35.42,77857.15,0.0,0.28728,0.00012,26.9955]
[1778937535368,35.42,77856.88,0.0,0.28724,0.00012,26.99383]
[1778937538783,35.42,77856.77,0.0,0.28722,0.00012,26.99287]
[1778937539402,35.42,77856.94,0.0,0.28724,0.00012,26.99405]
[1778937544458,35.42,77857.1,0.0,0.28725,0.00012,26.99452]
[1778937549495,35.42,77856.93,0.0,0.28724,0.00012,26.9938]
[1778937554521,35.42,77856.46,0.0,0.2872,0.00012,26.9921]
[1778937559554,35.43,77856.84,0.0,0.28727,0.00012,26.99527]
[1778937564603,35.43,77856.0,0.0,0.28719,0.00012,26.99142]
[1778937569655,35.44,77855.57,0.0,0.28716,0.00012,26.98993]
[1778937572375,35.44,77857.25,0.0,0.28736,0.00012,26.99665]
[1778937572457,35.44,77857.25,0.0,0.28736,0.00012,26.99665]
[1778937573224,35.44,77863.62,0.0,0.28813,0.00012,27.03337]
[1778937573389,35.44,77870.64,0.0,0.28899,0.00012,27.07373]
[1778937576377,35.44,77870.94,0.0,0.28904,0.00012,27.07574]
[1778937576440,35.44,77870.94,0.0,0.28904,0.00012,27.07574]
[1778937581468,35.44,77872.47,0.0,0.28924,0.00012,27.08513]
[1778937581536,35.44,77871.96,0.0,0.28918,0.00012,27.08233]
[1778937581840,35.44,77871.96,0.0,0.28918,0.00012,27.08233]
[1778937582465,35.44,77872.66,0.0,0.28927,0.00012,27.08643]
[1778937583529,35.44,77874.26,0.0,0.28946,0.00012,27.09566]
[1778937583532,35.44,77874.26,0.0,0.28946,0.00012,27.09566]
[1778937583685,35.44,77874.26,0.0,0.28946,0.00012,27.09566]
[1778937584305,35.44,77874.26,0.0,0.28946,0.00012,27.09575]
[1778937584816,35.44,77874.26,0.0,0.28946,0.00012,27.09575]
[1778937584825,35.44,77874.26,0.0,0.28946,0.00012,27.09575]
[1778937584842,35.44,77874.26,0.0,0.28946,0.00012,27.09575]
[1778937585397,35.44,77879.92,0.0,0.29016,0.00012,27.12805]
[1778937585586,35.44,77879.92,0.0,0.29016,0.00012,27.12805]
[1778937585594,35.44,77879.92,0.0,0.29016,0.00012,27.12805]
[1778937586319,35.45,77879.95,0.0,0.29016,0.00012,27.12826]
[1778937589092,35.45,77886.39,0.0,0.29095,0.00012,27.16489]
[1778937589176,35.45,77886.39,0.0,0.29095,0.00012,27.16489]
[1778937589287,35.45,77886.39,0.0,0.29095,0.00012,27.16489]
[1778937589383,35.45,77886.39,0.0,0.29095,0.00012,27.16489]
[1778937589443,35.45,77899.95,0.0,0.2926,0.00012,27.24161]
[1778937593376,35.44,77909.38,0.0,0.29375,0.00012,27.29438]
[1778937593587,35.44,77909.38,0.0,0.29375,0.00012,27.29438]
[1778937593638,35.44,77909.38,0.0,0.29375,0.00012,27.29438]
[1778937593692,35.44,77909.38,0.0,0.29375,0.00012,27.29438]
[1778937593782,35.44,77909.38,0.0,0.29375,0.00012,27.29438]
[1778937593817,35.44,77909.38,0.0,0.29375,0.00012,27.29438]
[1778937593875,35.44,77909.38,0.0,0.29375,0.00012,27.29438]
[1778937593898,35.44,77909.38,0.0,0.29375,0.00012,27.29438]
[1778937594382,35.44,77919.13,0.0,0.29494,0.00012,27.34892]
[1778937595897,35.44,77924.81,0.0,0.29564,0.00012,27.3805]
[1778937595903,35.44,77924.81,0.0,0.29564,0.00012,27.3805]
[1778937596396,35.44,77926.82,0.0,0.29588,0.00012,27.39154]
[1778937601432,35.44,77929.92,0.0,0.29624,0.00012,27.40786]
[1778937606467,35.43,77926.67,0.0,0.29582,0.00012,27.3889]
[1778937606731,35.43,77926.67,0.0,0.29582,0.00012,27.3889]
[1778937607474,35.43,77927.07,0.0,0.29586,0.00012,27.39098]
[1778937608605,35.43,77922.85,0.0,0.29534,0.00012,27.36726]
[1778937610492,35.43,77919.86,0.0,0.29497,0.00012,27.35041]
[1778937610667,35.43,77918.59,0.0,0.29481,0.00012,27.34318]
[1778937610762,35.43,77918.59,0.0,0.29481,0.00012,27.34318]
[1778937616537,35.43,77915.19,0.0,0.29438,0.00012,27.32351]
[1778937621572,35.43,77918.41,0.0,0.29477,0.00012,27.34115]
[1778937623294,35.43,77918.41,0.0,0.29477,0.00012,27.34115]
[1778937627198,35.43,77920.8,0.0,0.29505,0.00012,27.35424]
[1778937632651,35.42,77916.77,0.0,0.29453,0.00012,27.32793]
[1778937635244,35.42,77916.24,0.0,0.29446,0.00012,27.3249]
[1778937640703,35.42,77913.98,0.0,0.29418,0.00012,27.31193]
[1778937645744,35.42,77917.21,0.0,0.29457,0.00012,27.32967]
[1778937650779,35.42,77920.75,0.0,0.29499,0.00012,27.34911]
[1778937655813,35.42,77920.34,0.0,0.29493,0.00012,27.34643]
[1778937662867,35.42,77921.17,0.0,0.29502,0.00012,27.35057]
[1778937665009,35.42,77923.69,0.0,0.29533,0.00012,27.36461]
[1778937665353,35.42,77924.25,0.0,0.2954,0.00012,27.36774]
[1778937670911,35.41,77928.0,0.0,0.29585,0.00012,27.38815]
[1778937676965,35.41,77933.16,0.0,0.29647,0.00012,27.41614]
[1778937682472,35.41,77935.57,0.0,0.29675,0.00012,27.42882]
[1778937688514,35.4,77940.63,0.0,0.29735,0.00012,27.45622]
[1778937694088,35.4,77941.02,0.0,0.29737,0.00012,27.45453]
[1778937700983,35.4,77941.21,0.0,0.29738,0.00012,27.45517]
[1778937705159,35.39,77943.14,0.0,0.29759,0.00012,27.46475]
[1778937705215,35.39,77943.14,0.0,0.29759,0.00012,27.46475]
[1778937705232,35.39,77943.14,0.0,0.29759,0.00012,27.46475]
[1778937705317,35.39,77943.14,0.0,0.29759,0.00012,27.46475]
[1778937705370,35.39,77943.14,0.0,0.29759,0.00012,27.46475]
[1778937705488,35.39,77943.14,0.0,0.29759,0.00012,27.46475]
[1778937705574,35.39,77943.14,0.0,0.29759,0.00012,27.46475]
[1778937705574,35.39,77937.44,0.0,0.29689,0.00012,27.43291]
[1778937705699,35.39,77937.44,0.0,0.29689,0.00012,27.43291]
[1778937705750,35.39,77937.44,0.0,0.29689,0.00012,27.43291]
[1778937706027,35.39,77937.44,0.0,0.29689,0.00012,27.43291]
[1778937706172,35.39,77937.44,0.0,0.29689,0.00012,27.43291]
[1778937706245,35.39,77937.44,0.0,0.29689,0.00012,27.43291]
[1778937706391,35.39,77937.44,0.0,0.29689,0.00012,27.43291]
[1778937706471,35.39,77937.44,0.0,0.29689,0.00012,27.43291]
[1778937706598,35.39,77937.44,0.0,0.29689,0.00012,27.43291]
[1778937706472,35.39,77920.62,0.0,0.29481,0.00012,27.33871]
[1778937706664,35.39,77920.62,0.0,0.29481,0.00012,27.33871]
[1778937706806,35.39,77920.62,0.0,0.29481,0.00012,27.33871]
[1778937706885,35.39,77920.62,0.0,0.29481,0.00012,27.33871]
[1778937707016,35.39,77920.62,0.0,0.29481,0.00012,27.33871]
[1778937707096,35.39,77920.62,0.0,0.29481,0.00012,27.33871]
[1778937707236,35.39,77920.62,0.0,0.29481,0.00012,27.33871]
[1778937707276,35.39,77920.62,0.0,0.29481,0.00012,27.33871]
[1778937707279,35.39,77920.62,0.0,0.29481,0.00012,27.33871]
[1778937707362,35.39,77920.62,0.0,0.29481,0.00012,27.33871]
[1778937707597,35.39,77916.06,0.0,0.29425,0.00012,27.31308]
[1778937709321,35.39,77916.06,0.0,0.29425,0.00012,27.31308]
[1778937709399,35.39,77910.7,0.0,0.29359,0.00012,27.28292]
[1778937709696,35.39,77910.7,0.0,0.29359,0.00012,27.28292]
[1778937711395,35.39,77910.7,0.0,0.29359,0.00012,27.28292]
[1778937711446,35.39,77910.7,0.0,0.29359,0.00012,27.28292]
[1778937711518,35.39,77905.8,0.0,0.29299,0.00012,27.25534]
[1778937714639,35.39,77905.32,0.0,0.29293,0.00012,27.25266]
[1778937714680,35.39,77904.9,0.0,0.29288,0.00012,27.25029]
[1778937714688,35.39,77904.9,0.0,0.29288,0.00012,27.25029]
[1778937714690,35.39,77904.9,0.0,0.29288,0.00012,27.25029]
[1778937715235,35.39,77904.12,0.0,0.29279,0.00012,27.24594]
[1778937721135,35.39,77902.51,0.0,0.29259,0.00012,27.23695]
[1778937721244,35.39,77902.51,0.0,0.29259,0.00012,27.23695]
[1778937721283,35.39,77902.51,0.0,0.29259,0.00012,27.23695]
[1778937721376,35.39,77902.51,0.0,0.29259,0.00012,27.23695]
[1778937721380,35.39,77902.73,0.0,0.29262,0.00012,27.23822]
[1778937726780,35.39,77903.04,0.0,0.29266,0.00012,27.24013]
[1778937732354,35.4,77903.14,0.0,0.29268,0.00012,27.24081]
[1778937737389,35.4,77903.06,0.0,0.29267,0.00012,27.24051]
[1778937742423,35.4,77903.86,0.0,0.29277,0.00012,27.24516]
[1778937747459,35.4,77904.05,0.0,0.2928,0.00012,27.24633]
[1778937752678,35.4,77900.67,0.0,0.29237,0.00012,27.22402]
[1778937756285,35.4,77895.02,0.0,0.29168,0.00012,27.19219]
[1778937756627,35.4,77892.98,0.0,0.29143,0.00012,27.18067]
[1778937761663,35.4,77885.98,0.0,0.29058,0.00012,27.14117]
[1778937764526,35.4,77881.81,0.0,0.29007,0.00012,27.11765]
[1778937764651,35.4,77881.81,0.0,0.29007,0.00012,27.11765]
[1778937764622,35.4,77874.65,0.0,0.2892,0.00012,27.07689]
[1778937764819,35.4,77874.65,0.0,0.2892,0.00012,27.07689]
[1778937765692,35.4,77867.43,0.0,0.28832,0.00012,27.03535]
[1778937766650,35.4,77867.43,0.0,0.28832,0.00012,27.03535]
[1778937766684,35.4,77863.58,0.0,0.28785,0.00012,27.01345]
[1778937768914,35.4,77863.86,0.0,0.28789,0.00012,27.01525]
[1778937768961,35.4,77863.86,0.0,0.28789,0.00012,27.01525]
[1778937769618,35.4,77863.58,0.0,0.28786,0.00012,27.01384]
[1778937771930,35.4,77863.15,0.0,0.28782,0.00012,27.01176]
[1778937771987,35.4,77863.15,0.0,0.28782,0.00012,27.01176]
[1778937772640,35.4,77863.03,0.0,0.28781,0.00012,27.01127]
[1778937777674,35.41,77862.33,0.0,0.28775,0.00012,27.00841]
[1778937783716,35.41,77861.05,0.0,0.28762,0.00012,27.00222]
[1778937788750,35.42,77860.04,0.0,0.28752,0.00012,26.99736]
[1778937793787,35.42,77859.36,0.0,0.28745,0.00012,26.99421]
[1778937796258,35.42,77860.78,0.0,0.28763,0.00012,27.00255]
[1778937797445,35.42,77861.5,0.0,0.28772,0.00012,27.00686]
[1778937799153,35.42,77861.33,0.0,0.28771,0.00012,27.00622]
[1778937799507,35.42,77861.33,0.0,0.28771,0.00012,27.00622]
[1778937804863,35.43,77863.39,0.0,0.28798,0.00012,27.01915]
[1778937809898,35.43,77863.1,0.0,0.28797,0.00012,27.01838]
[1778937813890,35.43,77864.57,0.0,0.28814,0.00012,27.02391]
[1778937814732,35.43,77866.63,0.0,0.28839,0.00012,27.03582]
[1778937819968,35.44,77866.48,0.0,0.28839,0.00012,27.03563]
[1778937826622,35.44,77864.69,0.0,0.28818,0.00012,27.0258]
[1778937832054,35.44,77863.74,0.0,0.28808,0.00012,27.02111]
[1778937837090,35.44,77863.92,0.0,0.28812,0.00012,27.02268]
[1778937842633,35.44,77863.25,0.0,0.28805,0.00012,27.01962]
[1778937848211,35.45,77864.45,0.0,0.28821,0.00012,27.02696]
[1778937854717,35.45,77864.68,0.0,0.28826,0.00012,27.02917]
[1778937858906,35.45,77865.05,0.0,0.28831,0.00012,27.03181]
[1778937859245,35.45,77865.76,0.0,0.2884,0.00012,27.036]
[1778937860939,35.45,77864.82,0.0,0.28829,0.00012,27.03076]
[1778937860948,35.45,77864.82,0.0,0.28829,0.00012,27.03076]
[1778937861766,35.45,77859.93,0.0,0.28769,0.00012,27.00235]
[1778937862266,35.45,77859.93,0.0,0.28769,0.00012,27.00235]
[1778937862956,35.45,77858.54,0.0,0.28752,0.00012,26.99455]
[1778937862983,35.45,77858.54,0.0,0.28752,0.00012,26.99455]
[1778937865427,35.45,77858.32,0.0,0.28749,0.00012,26.99311]
[1778937865515,35.45,77854.94,0.0,0.28708,0.00012,26.9737]
[1778937870531,35.45,77855.68,0.0,0.28715,0.00012,26.97718]
[1778937872332,35.45,77855.57,0.0,0.28712,0.00012,26.97295]
[1778937872655,35.45,77855.57,0.0,0.28711,0.00012,26.97281]
[1778937878673,35.45,77855.34,0.0,0.28709,0.00012,26.97194]
[1778937882351,35.45,77855.33,0.0,0.28712,0.00012,26.97327]
[1778937882454,35.45,77855.33,0.0,0.28712,0.00012,26.97327]
[1778937882530,35.46,77848.49,0.0,0.2863,0.00012,26.93415]
[1778937888425,35.46,77842.43,0.0,0.28559,0.00012,26.90035]
[1778937894496,35.46,77841.06,0.0,0.28545,0.00012,26.89364]
[1778937899532,35.47,77841.96,0.0,0.28558,0.00012,26.89952]
[1778937904571,35.47,77838.94,0.0,0.28524,0.00012,26.88334]
[1778937909602,35.47,77840.02,0.0,0.28539,0.00012,26.89032]
[1778937914637,35.48,77840.65,0.0,0.28548,0.00012,26.89485]
[1778937919672,35.48,77841.35,0.0,0.28558,0.00012,26.89955]
[1778937924710,35.48,77840.62,0.0,0.28549,0.00012,26.89496]
[1778937929745,35.48,77842.55,0.0,0.28572,0.00012,26.90623]
[1778937934780,35.48,77843.77,0.0,0.28587,0.00012,26.91076]
[1778937940821,35.49,77843.95,0.0,0.28591,0.00012,26.91263]
[1778937945829,35.49,77844.31,0.0,0.28597,0.00012,26.91538]
[1778937951131,35.49,77844.79,0.0,0.28604,0.00012,26.91896]
[1778937957944,35.5,77844.14,0.0,0.286,0.00012,26.91655]
[1778937962978,35.5,77845.9,0.0,0.28623,0.00012,26.92751]
[1778937968014,35.5,77848.07,0.0,0.28651,0.00012,26.94088]
[1778937973051,35.51,77848.33,0.0,0.28656,0.00012,26.94314]
[1778937978085,35.51,77851.33,0.0,0.28695,0.00012,26.96157]
[1778937983120,35.52,77851.31,0.0,0.28697,0.00012,26.96267]
[1778937988155,35.52,77851.1,0.0,0.28697,0.00012,26.96244]
[1778937990570,35.52,77851.17,0.0,0.28699,0.00012,26.96333]
[1778937990641,35.52,77851.17,0.0,0.28699,0.00012,26.96333]
[1778937991120,35.52,77850.83,0.0,0.28696,0.00012,26.96186]
[1778937991209,35.52,77850.83,0.0,0.28696,0.00012,26.96186]
[1778937995021,35.53,77852.37,0.0,0.28714,0.00012,26.96786]
[1778937995082,35.53,77852.37,0.0,0.28714,0.00012,26.96786]
[1778937996211,35.53,77854.12,0.0,0.28736,0.00012,26.97834]
[1778937996221,35.53,77860.95,0.0,0.28819,0.00012,27.0176]
[1778938001246,35.53,77860.52,0.0,0.28816,0.00012,27.01602]
[1778938006283,35.53,77859.17,0.0,0.28801,0.00012,27.00913]
[1778938011322,35.54,77858.31,0.0,0.28793,0.00012,27.00496]
[1778938017360,35.54,77854.84,0.0,0.28753,0.00012,26.98608]
[1778938022395,35.54,77853.92,0.0,0.28744,0.00012,26.98162]
[1778938027430,35.55,77855.79,0.0,0.28768,0.00012,26.99314]
[1778938032467,35.55,77858.46,0.0,0.28802,0.00012,27.00921]
[1778938036109,35.55,77858.83,0.0,0.28808,0.00012,27.01181]
[1778938036194,35.55,77858.83,0.0,0.28808,0.00012,27.01181]
[1778938036282,35.55,77858.83,0.0,0.28808,0.00012,27.01181]
[1778938036495,35.55,77858.71,0.0,0.28807,0.00012,27.01129]
[1778938038268,35.55,77850.95,0.0,0.28713,0.00012,26.967]
[1778938038353,35.55,77850.95,0.0,0.28713,0.00012,26.967]
[1778938038812,35.55,77850.95,0.0,0.28713,0.00012,26.967]
[1778938039385,35.55,77843.81,0.0,0.28627,0.00012,26.92606]
[1778938041200,35.55,77843.81,0.0,0.28626,0.00012,26.92596]
[1778938041562,35.55,77843.81,0.0,0.28626,0.00012,26.92596]
[1778938042339,35.55,77844.24,0.0,0.28631,0.00012,26.92832]
[1778938043622,35.55,77844.24,0.0,0.28631,0.00012,26.92822]
[1778938043631,35.55,77844.24,0.0,0.28631,0.00012,26.92822]
[1778938043648,35.55,77844.06,0.0,0.28629,0.00012,26.92708]
[1778938048515,35.55,77844.31,0.0,0.28631,0.00012,26.92813]
[1778938048518,35.55,77844.31,0.0,0.28631,0.00012,26.92813]
[1778938048578,35.55,77845.6,0.0,0.28646,0.00012,26.93544]
[1778938050668,35.55,77847.13,0.0,0.28665,0.00012,26.94438]
[1778938050708,35.55,77847.13,0.0,0.28665,0.00012,26.94438]
[1778938050715,35.55,77847.13,0.0,0.28665,0.00012,26.94438]
[1778938052158,35.55,77847.18,0.0,0.28663,0.00012,26.94114]
[1778938052230,35.55,77847.18,0.0,0.28663,0.00012,26.94114]
[1778938054643,35.55,77847.38,0.0,0.28666,0.00012,26.94259]
[1778938054674,35.55,77847.38,0.0,0.28666,0.00012,26.94259]
[1778938059945,35.55,77848.49,0.0,0.28681,0.00012,26.94951]
[1778938061146,35.56,77848.73,0.0,0.28685,0.00012,26.95149]
[1778938062915,35.56,77848.73,0.0,0.28685,0.00012,26.95149]
[1778938064111,35.56,77848.67,0.0,0.28686,0.00012,26.95176]
[1778938064852,35.56,77848.67,0.0,0.28686,0.00012,26.95176]
[1778938066890,35.56,77850.07,0.0,0.28704,0.00012,26.96004]
[1778938071937,35.56,77852.08,0.0,0.28731,0.00012,26.97274]
[1778938071966,35.57,77855.21,0.0,0.28769,0.00012,26.99108]
[1778938074737,35.57,77861.7,0.0,0.28849,0.00012,27.02834]
[1778938074811,35.57,77865.73,0.0,0.28898,0.00012,27.05162]
[1778938080803,35.57,77867.88,0.0,0.28926,0.00012,27.06456]
[1778938085837,35.57,77867.75,0.0,0.28926,0.00012,27.06463]
[1778938090875,35.58,77866.84,0.0,0.28917,0.00012,27.0601]
[1778938091746,35.58,77866.84,0.0,0.28917,0.00012,27.0601]
[1778938091829,35.58,77866.84,0.0,0.28917,0.00012,27.0601]
[1778938093804,35.58,77869.55,0.0,0.2895,0.00012,27.07571]
[1778938093895,35.58,77870.01,0.0,0.28956,0.00012,27.07842]
[1778938095909,35.58,77880.89,0.0,0.29088,0.00012,27.14017]
[1778938096616,35.58,77880.89,0.0,0.29088,0.00012,27.14017]
[1778938096622,35.58,77880.89,0.0,0.29088,0.00012,27.14017]
[1778938096915,35.58,77880.77,0.0,0.29087,0.00012,27.13952]
[1778938099149,35.58,77880.16,0.0,0.29079,0.00012,27.13612]
[1778938099949,35.58,77879.29,0.0,0.29069,0.00012,27.13122]
[1778938101399,35.58,77879.37,0.0,0.2907,0.00012,27.1317]
[1778938101403,35.58,77879.37,0.0,0.2907,0.00012,27.1317]
[1778938101792,35.58,77879.37,0.0,0.2907,0.00012,27.1317]
[1778938101875,35.58,77879.37,0.0,0.2907,0.00012,27.1317]
[1778938102003,35.58,77874.39,0.0,0.29009,0.00012,27.10351]
[1778938103944,35.58,77874.39,0.0,0.2901,0.00012,27.10355]
[1778938106178,35.58,77865.33,0.0,0.289,0.00012,27.05235]
[1778938106179,35.58,77865.33,0.0,0.289,0.00012,27.05235]
[1778938106987,35.58,77865.99,0.0,0.28908,0.00012,27.05621]
[1778938109177,35.58,77872.13,0.0,0.28983,0.00012,27.09126]
[1778938109251,35.58,77872.13,0.0,0.28983,0.00012,27.09126]
[1778938110281,35.58,77873.49,0.0,0.29,0.00012,27.09903]
[1778938111016,35.58,77874.6,0.0,0.29012,0.00012,27.10207]
[1778938111148,35.58,77874.6,0.0,0.29012,0.00012,27.10207]
[1778938111241,35.58,77874.6,0.0,0.29012,0.00012,27.10207]
[1778938117056,35.58,77874.79,0.0,0.29015,0.00012,27.10336]
[1778938122883,35.58,77875.84,0.0,0.29027,0.00012,27.10938]
[1778938128133,35.58,77872.69,0.0,0.28989,0.00012,27.09159]
[1778938133167,35.58,77872.16,0.0,0.28983,0.00012,27.08862]
[1778938138203,35.58,77871.69,0.0,0.28977,0.00012,27.08594]
[1778938143238,35.58,77870.41,0.0,0.28962,0.00012,27.07863]
[1778938148273,35.58,77869.2,0.0,0.28947,0.00012,27.07171]
[1778938153307,35.58,77867.38,0.0,0.28925,0.00012,27.06133]
[1778938158343,35.58,77866.59,0.0,0.28915,0.00012,27.05682]
[1778938163378,35.58,77866.36,0.0,0.28912,0.00012,27.05547]
[1778938166609,35.58,77866.23,0.0,0.2891,0.00012,27.05471]
[1778938166780,35.58,77866.23,0.0,0.2891,0.00012,27.05471]
[1778938167017,35.58,77866.61,0.0,0.28915,0.00012,27.05684]
[1778938168571,35.58,77883.05,0.0,0.29115,0.00012,27.14998]
[1778938174286,35.58,77888.56,0.0,0.29179,0.00012,27.17722]
[1778938176587,35.58,77889.71,0.0,0.29192,0.00012,27.18348]
[1778938176674,35.58,77889.71,0.0,0.29192,0.00012,27.18348]
[1778938178384,35.58,77890.46,0.0,0.29201,0.00012,27.18749]
[1778938178483,35.58,77892.22,0.0,0.29222,0.00012,27.19729]
[1778938181919,35.58,77901.77,0.0,0.29337,0.00012,27.2504]
[1778938187546,35.57,77905.23,0.0,0.29378,0.00012,27.26899]
[1778938192581,35.57,77908.18,0.0,0.29412,0.00012,27.28466]
[1778938197616,35.56,77908.92,0.0,0.29419,0.00012,27.28793]
[1778938202651,35.56,77902.99,0.0,0.29344,0.00012,27.25389]
[1778938208693,35.56,77904.95,0.0,0.29367,0.00012,27.26406]
[1778938213728,35.56,77904.23,0.0,0.29356,0.00012,27.25937]
[1778938220778,35.55,77904.81,0.0,0.29361,0.00012,27.2618]
[1778938222086,35.55,77904.81,0.0,0.29361,0.00012,27.2618]
[1778938222100,35.55,77904.81,0.0,0.29361,0.00012,27.2618]
[1778938222139,35.55,77904.81,0.0,0.29361,0.00012,27.2618]
[1778938222126,35.55,77904.54,0.0,0.29358,0.00012,27.26006]
[1778938222193,35.55,77904.54,0.0,0.29358,0.00012,27.26006]
[1778938223683,35.55,77896.57,0.0,0.2926,0.00012,27.21529]
[1778938224128,35.55,77887.4,0.0,0.29148,0.00012,27.16342]
[1778938229196,35.55,77885.65,0.0,0.29126,0.00012,27.15342]
[1778938229549,35.55,77885.65,0.0,0.29126,0.00012,27.15342]
[1778938229595,35.55,77885.65,0.0,0.29126,0.00012,27.15342]
[1778938231568,35.55,77891.28,0.0,0.29195,0.00012,27.18519]
[1778938231605,35.55,77891.28,0.0,0.29195,0.00012,27.18519]
[1778938231874,35.55,77891.28,0.0,0.29195,0.00012,27.18519]
[1778938232063,35.55,77899.66,0.0,0.29295,0.00012,27.22895]
[1778938237064,35.55,77907.26,0.0,0.29387,0.00012,27.27125]
[1778938239224,35.55,77909.67,0.0,0.29416,0.00012,27.28446]
[1778938240152,35.55,77909.67,0.0,0.29416,0.00012,27.28436]
[1778938241145,35.55,77909.67,0.0,0.29416,0.00012,27.28436]
[1778938241565,35.55,77912.47,0.0,0.2945,0.00012,27.29993]
[1778938241573,35.55,77912.47,0.0,0.2945,0.00012,27.29993]
[1778938242176,35.55,77914.6,0.0,0.29476,0.00012,27.31183]
[1778938243073,35.54,77917.83,0.0,0.29515,0.00012,27.32965]
[1778938248103,35.54,77919.78,0.0,0.29538,0.00012,27.34003]
[1778938253114,35.54,77922.39,0.0,0.29568,0.00012,27.35395]
[1778938258127,35.54,77923.67,0.0,0.29583,0.00012,27.36046]
[1778938263128,35.53,77924.04,0.0,0.29586,0.00012,27.36188]
[1778938268169,35.53,77924.32,0.0,0.29588,0.00012,27.36281]
[1778938271157,35.53,77912.82,0.0,0.29445,0.00012,27.29816]
[1778938276166,35.53,77912.96,0.0,0.29447,0.00012,27.29868]
[1778938281201,35.53,77912.63,0.0,0.29442,0.00012,27.29653]
[1778938286206,35.53,77913.15,0.0,0.29448,0.00012,27.29914]
[1778938291233,35.52,77916.99,0.0,0.29492,0.00012,27.31693]
[1778938291584,35.52,77916.99,0.0,0.29492,0.00012,27.31693]
[1778938291718,35.52,77918.24,0.0,0.29507,0.00012,27.32391]
[1778938297318,35.52,77922.86,0.0,0.29563,0.00012,27.34913]
[1778938299794,35.52,77923.74,0.0,0.29573,0.00012,27.35393]
[1778938300130,35.52,77924.66,0.0,0.29584,0.00012,27.35885]
[1778938305160,35.52,77923.83,0.0,0.29573,0.00012,27.35382]
[1778938309440,35.52,77924.97,0.0,0.29586,0.00012,27.35967]
[1778938309769,35.52,77924.97,0.0,0.29586,0.00012,27.35967]
[1778938309812,35.52,77924.97,0.0,0.29586,0.00012,27.35967]
[1778938310073,35.52,77924.97,0.0,0.29586,0.00012,27.35967]
[1778938310121,35.52,77925.02,0.0,0.29586,0.00012,27.35984]
[1778938315440,35.51,77930.07,0.0,0.29646,0.00012,27.38721]
[1778938317593,35.51,77930.48,0.0,0.29651,0.00012,27.38934]
[1778938318140,35.51,77930.2,0.0,0.29647,0.00012,27.38747]
[1778938320344,35.51,77933.01,0.0,0.29681,0.00012,27.40275]
[1778938320370,35.51,77933.01,0.0,0.29681,0.00012,27.40275]
[1778938320476,35.51,77933.01,0.0,0.29681,0.00012,27.40275]
[1778938321249,35.51,77933.01,0.0,0.29681,0.00012,27.40275]
[1778938321288,35.51,77933.01,0.0,0.29681,0.00012,27.40275]
[1778938321565,35.51,77933.01,0.0,0.29681,0.00012,27.40275]
[1778938321705,35.51,77933.01,0.0,0.29681,0.00012,27.40275]
[1778938321784,35.51,77933.01,0.0,0.29681,0.00012,27.40275]
[1778938321991,35.51,77932.11,0.0,0.29669,0.00012,27.39759]
[1778938324342,35.51,77925.11,0.0,0.29582,0.00012,27.35836]
[1778938324353,35.51,77925.11,0.0,0.29582,0.00012,27.35836]
[1778938324371,35.51,77925.11,0.0,0.29582,0.00012,27.35836]
[1778938324499,35.51,77925.11,0.0,0.29582,0.00012,27.35836]
[1778938324520,35.51,77925.11,0.0,0.29582,0.00012,27.35836]
[1778938325191,35.51,77917.74,0.0,0.29492,0.00012,27.31708]
[1778938326528,35.51,77917.74,0.0,0.29492,0.00012,27.31708]
[1778938326554,35.51,77917.74,0.0,0.29492,0.00012,27.31708]
[1778938327080,35.51,77917.74,0.0,0.29492,0.00012,27.31708]
[1778938327233,35.51,77918.9,0.0,0.29506,0.00012,27.32347]
[1778938328184,35.51,77924.02,0.0,0.29568,0.00012,27.35196]
[1778938328619,35.51,77924.02,0.0,0.29568,0.00012,27.35196]
[1778938328638,35.51,77924.02,0.0,0.29568,0.00012,27.35196]
[1778938328678,35.51,77924.02,0.0,0.29568,0.00012,27.35196]
[1778938328779,35.51,77924.02,0.0,0.29568,0.00012,27.35196]
[1778938328813,35.51,77924.02,0.0,0.29568,0.00012,27.35196]
[1778938328989,35.51,77924.02,0.0,0.29568,0.00012,27.35196]
[1778938329031,35.51,77924.02,0.0,0.29568,0.00012,27.35196]
[1778938329196,35.51,77924.02,0.0,0.29568,0.00012,27.35196]
[1778938329227,35.51,77924.02,0.0,0.29568,0.00012,27.35196]
[1778938329083,35.51,77929.46,0.0,0.29635,0.00012,27.38213]
[1778938329403,35.51,77929.46,0.0,0.29635,0.00012,27.38213]
[1778938329428,35.51,77929.46,0.0,0.29635,0.00012,27.38213]
[1778938329621,35.51,77929.46,0.0,0.29635,0.00012,27.38213]
[1778938329659,35.51,77929.46,0.0,0.29635,0.00012,27.38213]
[1778938329841,35.51,77929.46,0.0,0.29635,0.00012,27.38213]
[1778938329870,35.51,77929.46,0.0,0.29635,0.00012,27.38213]
[1778938330033,35.51,77929.46,0.0,0.29635,0.00012,27.38213]
[1778938330073,35.51,77929.46,0.0,0.29635,0.00012,27.38213]
[1778938330243,35.51,77929.46,0.0,0.29635,0.00012,27.38213]
[1778938330088,35.51,77928.79,0.0,0.29626,0.00012,27.37827]
[1778938330282,35.51,77928.79,0.0,0.29626,0.00012,27.37827]
[1778938330444,35.51,77928.79,0.0,0.29626,0.00012,27.37827]
[1778938330461,35.51,77928.79,0.0,0.29626,0.00012,27.37827]
[1778938330671,35.51,77928.79,0.0,0.29626,0.00012,27.37827]
[1778938330675,35.51,77928.79,0.0,0.29626,0.00012,27.37827]
[1778938331124,35.51,77929.16,0.0,0.29631,0.00012,27.3802]
[1778938331654,35.51,77929.16,0.0,0.29631,0.00012,27.3802]
[1778938331688,35.51,77929.16,0.0,0.29631,0.00012,27.3802]
[1778938331714,35.51,77929.16,0.0,0.29631,0.00012,27.3802]
[1778938331749,35.51,77929.16,0.0,0.29631,0.00012,27.3802]
[1778938331913,35.51,77929.16,0.0,0.29631,0.00012,27.3802]
[1778938331951,35.51,77929.16,0.0,0.29631,0.00012,27.3802]
[1778938332064,35.51,77928.18,0.0,0.29618,0.00012,27.37462]
[1778938332651,35.51,77928.18,0.0,0.29618,0.00012,27.37462]
[1778938332654,35.51,77928.18,0.0,0.29618,0.00012,27.37462]
[1778938333140,35.5,77924.49,0.0,0.29572,0.00012,27.35386]
[1778938338602,35.5,77923.99,0.0,0.29565,0.00012,27.35065]
[1778938343637,35.5,77925.0,0.0,0.29577,0.00012,27.35591]
[1778938348672,35.5,77926.12,0.0,0.2959,0.00012,27.36181]
[1778938353708,35.5,77928.82,0.0,0.2962,0.00012,27.37323]
[1778938359748,35.5,77930.27,0.0,0.29637,0.00012,27.38091]
[1778938364784,35.5,77929.56,0.0,0.29628,0.00012,27.37665]
[1778938369818,35.49,77928.88,0.0,0.29619,0.00012,27.37258]
[1778938375418,35.49,77928.86,0.0,0.29618,0.00012,27.37226]
[1778938377447,35.49,77925.9,0.0,0.29581,0.00012,27.35562]
[1778938377453,35.49,77925.9,0.0,0.29581,0.00012,27.35562]
[1778938378176,35.49,77925.44,0.0,0.29575,0.00012,27.35297]
[1778938381752,35.49,77925.15,0.0,0.29572,0.00012,27.35127]
[1778938381800,35.49,77925.15,0.0,0.29572,0.00012,27.35127]
[1778938381828,35.49,77925.15,0.0,0.29572,0.00012,27.35127]
[1778938381909,35.49,77919.26,0.0,0.29499,0.00012,27.31836]
[1778938383900,35.49,77911.45,0.0,0.29403,0.00012,27.27462]
[1778938383909,35.49,77911.45,0.0,0.29403,0.00012,27.27462]
[1778938384224,35.49,77908.76,0.0,0.29371,0.00012,27.25959]
[1778938386262,35.49,77899.53,0.0,0.29258,0.00012,27.2077]
[1778938387544,35.49,77897.92,0.0,0.29238,0.00012,27.19874]
[1778938387573,35.49,77897.92,0.0,0.29238,0.00012,27.19874]
[1778938387660,35.49,77897.92,0.0,0.29238,0.00012,27.19874]
[1778938387950,35.49,77898.1,0.0,0.2924,0.00012,27.19976]
[1778938389962,35.49,77883.15,0.0,0.29058,0.00012,27.11538]
[1778938394997,35.5,77881.36,0.0,0.29038,0.00012,27.10593]
[1778938396760,35.5,77881.08,0.0,0.29035,0.00012,27.10448]
[1778938396766,35.5,77881.08,0.0,0.29035,0.00012,27.10448]
[1778938397010,35.5,77880.57,0.0,0.29029,0.00012,27.10171]
[1778938398515,35.5,77880.16,0.0,0.29024,0.00012,27.09952]
[1778938399023,35.5,77878.94,0.0,0.2901,0.00012,27.09272]
[1778938404059,35.5,77877.3,0.0,0.28991,0.00012,27.08409]
[1778938409094,35.5,77878.68,0.0,0.2901,0.00012,27.09264]
[1778938414129,35.51,77878.81,0.0,0.29011,0.00012,27.09078]
[1778938417014,35.51,77879.24,0.0,0.29017,0.00012,27.09351]
[1778938417152,35.51,77879.46,0.0,0.2902,0.00012,27.09491]
[1778938419078,35.51,77879.39,0.0,0.29019,0.00012,27.09465]
[1778938419168,35.51,77884.71,0.0,0.29085,0.00012,27.12497]
[1778938424200,35.51,77890.79,0.0,0.2916,0.00012,27.15993]
[1778938426571,35.51,77894.35,0.0,0.29204,0.00012,27.18021]
[1778938426668,35.51,77894.35,0.0,0.29204,0.00012,27.18021]
[1778938427316,35.51,77894.35,0.0,0.29204,0.00012,27.18021]
[1778938428231,35.51,77895.63,0.0,0.2922,0.00012,27.18752]
[1778938434271,35.51,77896.07,0.0,0.29226,0.00012,27.19022]
[1778938435215,35.51,77896.07,0.0,0.29226,0.00012,27.19022]
[1778938435278,35.51,77895.71,0.0,0.29221,0.00012,27.18822]
[1778938435391,35.51,77895.71,0.0,0.29221,0.00012,27.18822]
[1778938435561,35.51,77895.71,0.0,0.29221,0.00012,27.18822]
[1778938436302,35.51,77896.72,0.0,0.29234,0.00012,27.19394]
[1778938439680,35.51,77900.45,0.0,0.29279,0.00012,27.21496]
[1778938439685,35.51,77900.45,0.0,0.29279,0.00012,27.21496]
[1778938440313,35.51,77897.65,0.0,0.29245,0.00012,27.19921]
[1778938440995,35.51,77897.65,0.0,0.29245,0.00012,27.19921]
[1778938441754,35.51,77895.58,0.0,0.2922,0.00012,27.18756]
[1778938442328,35.51,77895.01,0.0,0.29213,0.00012,27.18438]
[1778938447362,35.52,77893.44,0.0,0.29194,0.00012,27.1757]
[1778938452930,35.52,77892.35,0.0,0.29182,0.00012,27.16975]
[1778938458439,35.52,77891.52,0.0,0.29172,0.00012,27.16533]
[1778938460272,35.52,77891.52,0.0,0.29172,0.00012,27.16533]
[1778938460274,35.52,77891.52,0.0,0.29172,0.00012,27.16533]
[1778938460331,35.52,77891.75,0.0,0.29175,0.00012,27.16673]
[1778938466366,35.52,77887.7,0.0,0.29126,0.00012,27.14407]
[1778938466425,35.52,77887.7,0.0,0.29126,0.00012,27.14407]
[1778938466444,35.52,77887.7,0.0,0.29126,0.00012,27.14407]
[1778938466498,35.52,77887.7,0.0,0.29126,0.00012,27.14407]
[1778938467359,35.52,77882.18,0.0,0.29059,0.00012,27.11302]
[1778938470301,35.52,77871.97,0.0,0.28936,0.00012,27.05536]
[1778938473592,35.52,77868.65,0.0,0.28895,0.00012,27.03358]
[1778938474358,35.52,77867.82,0.0,0.28885,0.00012,27.029]
[1778938479387,35.53,77864.18,0.0,0.28842,0.00012,27.00901]
[1778938484405,35.53,77859.34,0.0,0.28785,0.00012,26.9822]
[1778938489490,35.53,77858.4,0.0,0.28776,0.00012,26.97771]
[1778938494573,35.54,77858.38,0.0,0.28778,0.00012,26.97845]
[1778938497305,35.54,77858.38,0.0,0.28778,0.00012,26.97879]
[1778938497372,35.54,77857.77,0.0,0.28771,0.00012,26.97546]
[1778938502377,35.54,77856.19,0.0,0.28754,0.00012,26.9671]
[1778938507383,35.54,77853.43,0.0,0.28722,0.00012,26.95216]
[1778938512436,35.55,77852.46,0.0,0.28713,0.00012,26.94749]
[1778938517442,35.55,77849.32,0.0,0.28677,0.00012,26.93043]
[1778938522519,35.56,77847.94,0.0,0.28663,0.00012,26.92371]
[1778938527527,35.56,77849.57,0.0,0.28685,0.00012,26.93403]
[1778938532577,35.56,77850.27,0.0,0.28693,0.00012,26.93567]
[1778938537589,35.57,77856.5,0.0,0.28771,0.00012,26.97223]
[1778938542598,35.57,77856.71,0.0,0.28775,0.00012,26.9742]
[1778938547671,35.57,77856.56,0.0,0.28775,0.00012,26.97412]
[1778938552743,35.58,77856.33,0.0,0.28774,0.00012,26.97359]
[1778938557754,35.58,77856.38,0.0,0.28776,0.00012,26.97466]
[1778938562819,35.58,77855.9,0.0,0.28772,0.00012,26.97269]
[1778938567893,35.59,77854.05,0.0,0.28752,0.00012,26.96291]
[1778938572941,35.59,77852.85,0.0,0.28739,0.00012,26.95672]
[1778938577953,35.59,77851.03,0.0,0.28719,0.00012,26.94741]
[1778938583003,35.6,77852.18,0.0,0.28735,0.00012,26.95493]
[1778938588034,35.6,77853.69,0.0,0.28755,0.00012,26.96446]
[1778938593078,35.6,77852.54,0.0,0.28742,0.00012,26.95546]
[1778938596273,35.61,77852.97,0.0,0.28748,0.00012,26.95847]
[1778938596322,35.61,77852.97,0.0,0.28748,0.00012,26.95847]
[1778938596361,35.61,77852.97,0.0,0.28748,0.00012,26.95847]
[1778938596379,35.61,77852.97,0.0,0.28748,0.00012,26.95847]
[1778938596456,35.61,77850.6,0.0,0.2872,0.00012,26.9451]
[1778938596689,35.61,77850.6,0.0,0.2872,0.00012,26.9451]
[1778938596778,35.61,77850.6,0.0,0.2872,0.00012,26.9451]
[1778938598233,35.61,77850.45,0.0,0.28718,0.00012,26.94443]
[1778938598327,35.61,77850.45,0.0,0.28718,0.00012,26.94443]
[1778938598335,35.61,77850.45,0.0,0.28718,0.00012,26.94443]
[1778938598434,35.61,77843.14,0.0,0.28631,0.00012,26.90279]
[1778938598655,35.61,77843.14,0.0,0.28631,0.00012,26.90279]
[1778938598691,35.61,77843.14,0.0,0.28631,0.00012,26.90279]
[1778938598904,35.61,77843.14,0.0,0.28631,0.00012,26.90279]
[1778938598928,35.61,77843.14,0.0,0.28631,0.00012,26.90279]
[1778938599124,35.61,77843.14,0.0,0.28631,0.00012,26.90279]
[1778938599164,35.61,77843.14,0.0,0.28631,0.00012,26.90279]
[1778938599450,35.61,77843.14,0.0,0.28631,0.00012,26.90279]
[1778938599491,35.61,77843.14,0.0,0.28631,0.00012,26.90279]
[1778938599460,35.61,77835.94,0.0,0.28543,0.00012,26.86133]
[1778938600005,35.61,77835.94,0.0,0.28543,0.00012,26.86133]
[1778938600102,35.61,77835.94,0.0,0.28543,0.00012,26.86133]
[1778938600225,35.61,77835.94,0.0,0.28543,0.00012,26.86133]
[1778938600304,35.61,77835.94,0.0,0.28543,0.00012,26.86133]
[1778938600419,35.61,77835.94,0.0,0.28543,0.00012,26.86133]
[1778938600492,35.61,77835.94,0.0,0.28543,0.00012,26.86133]
[1778938600500,35.61,77836.13,0.0,0.28545,0.00012,26.86233]
[1778938600734,35.61,77836.13,0.0,0.28545,0.00012,26.86233]
[1778938600852,35.61,77836.13,0.0,0.28545,0.00012,26.86233]
[1778938600999,35.61,77836.13,0.0,0.28545,0.00012,26.86233]
[1778938601037,35.61,77836.13,0.0,0.28545,0.00012,26.86233]
[1778938601222,35.61,77836.13,0.0,0.28545,0.00012,26.86233]
[1778938601301,35.61,77836.13,0.0,0.28545,0.00012,26.86233]
[1778938601356,35.61,77836.13,0.0,0.28545,0.00012,26.86233]
[1778938601389,35.61,77836.13,0.0,0.28545,0.00012,26.86233]
[1778938601460,35.61,77835.86,0.0,0.28542,0.00012,26.86067]
[1778938601606,35.61,77835.86,0.0,0.28542,0.00012,26.86067]
[1778938601615,35.61,77835.86,0.0,0.28542,0.00012,26.86067]
[1778938601711,35.61,77835.86,0.0,0.28542,0.00012,26.86067]
[1778938601771,35.61,77835.86,0.0,0.28542,0.00012,26.86067]
[1778938601942,35.61,77835.86,0.0,0.28542,0.00012,26.86067]
[1778938602016,35.61,77835.86,0.0,0.28542,0.00012,26.86067]
[1778938602127,35.61,77835.86,0.0,0.28542,0.00012,26.86067]
[1778938602162,35.61,77835.86,0.0,0.28542,0.00012,26.86067]
[1778938602315,35.61,77835.86,0.0,0.28542,0.00012,26.86067]
[1778938602463,35.61,77835.86,0.0,0.28543,0.00012,26.86093]
[1778938607498,35.61,77834.82,0.0,0.28533,0.00012,26.85624]
[1778938610829,35.62,77834.32,0.0,0.28529,0.00012,26.85413]
[1778938610836,35.62,77834.32,0.0,0.28529,0.00012,26.85413]
[1778938611527,35.62,77834.13,0.0,0.28527,0.00012,26.8533]
[1778938616562,35.62,77835.33,0.0,0.28544,0.00012,26.86153]
[1778938619278,35.62,77835.57,0.0,0.28548,0.00012,26.86317]
[1778938619522,35.62,77835.26,0.0,0.28545,0.00012,26.86183]
[1778938620859,35.62,77829.85,0.0,0.2848,0.00012,26.83062]
[1778938621446,35.62,77829.85,0.0,0.2848,0.00012,26.83062]
[1778938621527,35.62,77829.85,0.0,0.2848,0.00012,26.83062]
[1778938622941,35.62,77821.99,0.0,0.28385,0.00012,26.7852]
[1778938623057,35.62,77821.99,0.0,0.28385,0.00012,26.7852]
[1778938623448,35.62,77821.99,0.0,0.28385,0.00012,26.7852]
[1778938623458,35.62,77821.99,0.0,0.28385,0.00012,26.7852]
[1778938623559,35.62,77817.13,0.0,0.28326,0.00012,26.75709]
[1778938625344,35.62,77816.8,0.0,0.28322,0.00012,26.75518]
[1778938625451,35.62,77816.8,0.0,0.28322,0.00012,26.75518]
[1778938626468,35.62,77815.14,0.0,0.28303,0.00012,26.74558]
[1778938626509,35.62,77815.14,0.0,0.28303,0.00012,26.74558]
[1778938626542,35.62,77808.84,0.0,0.28227,0.00012,26.70908]
[1778938632186,35.63,77800.2,0.0,0.28124,0.00012,26.65924]
[1778938636606,35.63,77794.55,0.0,0.28058,0.00012,26.62683]
[1778938636617,35.63,77794.55,0.0,0.28058,0.00012,26.62683]
[1778938636704,35.63,77794.1,0.0,0.28053,0.00012,26.62435]
[1778938641349,35.63,77793.6,0.0,0.28048,0.00012,26.62189]
[1778938641431,35.63,77794.37,0.0,0.28057,0.00012,26.62654]
[1778938642920,35.63,77794.37,0.0,0.28058,0.00012,26.62668]
[1778938646945,35.63,77806.59,0.0,0.28205,0.00012,26.69826]
[1778938652032,35.63,77814.0,0.0,0.28293,0.00012,26.73824]
[1778938653518,35.63,77814.49,0.0,0.28299,0.00012,26.74114]
[1778938653545,35.63,77814.49,0.0,0.28299,0.00012,26.74114]
[1778938653876,35.63,77815.47,0.0,0.28311,0.00012,26.74686]
[1778938653882,35.63,77815.47,0.0,0.28311,0.00012,26.74686]
[1778938653886,35.63,77815.58,0.0,0.28312,0.00012,26.7475]
[1778938656692,35.64,77816.07,0.0,0.28318,0.00012,26.75046]
[1778938656766,35.64,77816.07,0.0,0.28318,0.00012,26.75046]
[1778938658240,35.64,77817.31,0.0,0.28333,0.00012,26.7577]
[1778938663510,35.64,77815.68,0.0,0.28314,0.00012,26.74862]
[1778938663576,35.64,77815.68,0.0,0.28314,0.00012,26.74862]
[1778938668674,35.64,77817.18,0.0,0.28333,0.00012,26.75764]
[1778938673675,35.64,77820.69,0.0,0.28376,0.00012,26.77822]
[1778938675011,35.64,77821.38,0.0,0.28385,0.00012,26.78252]
[1778938675044,35.64,77821.38,0.0,0.28385,0.00012,26.78252]
[1778938676547,35.64,77821.82,0.0,0.2839,0.00012,26.78506]
[1778938676685,35.64,77821.82,0.0,0.2839,0.00012,26.78512]
[1778938676734,35.64,77821.82,0.0,0.2839,0.00012,26.78512]
[1778938676961,35.64,77821.82,0.0,0.2839,0.00012,26.78512]
[1778938677001,35.64,77821.82,0.0,0.2839,0.00012,26.78512]
[1778938677317,35.64,77821.82,0.0,0.2839,0.00012,26.78512]
[1778938677329,35.64,77821.82,0.0,0.2839,0.00012,26.78512]
[1778938677528,35.64,77821.82,0.0,0.2839,0.00012,26.78512]
[1778938677543,35.64,77821.82,0.0,0.2839,0.00012,26.78512]
[1778938677584,35.64,77813.21,0.0,0.28288,0.00012,26.73575]
[1778938677932,35.64,77813.21,0.0,0.28288,0.00012,26.73575]
[1778938677951,35.64,77813.21,0.0,0.28288,0.00012,26.73575]
[1778938678354,35.64,77813.21,0.0,0.28288,0.00012,26.73575]
[1778938678627,35.64,77813.21,0.0,0.28288,0.00012,26.73575]
[1778938678402,35.64,77814.42,0.0,0.28302,0.00012,26.74276]
[1778938679003,35.64,77814.42,0.0,0.28303,0.00012,26.74312]
[1778938680353,35.64,77814.42,0.0,0.28303,0.00012,26.74312]
[1778938680367,35.64,77814.42,0.0,0.28303,0.00012,26.74312]
[1778938680392,35.64,77814.77,0.0,0.28308,0.00012,26.7455]
[1778938686316,35.65,77816.78,0.0,0.28336,0.00012,26.75887]
[1778938686325,35.65,77816.78,0.0,0.28336,0.00012,26.75887]
[1778938688343,35.66,77816.95,0.0,0.2834,0.00012,26.76086]
[1778938692978,35.66,77818.88,0.0,0.28367,0.00012,26.7736]
[1778938693559,35.66,77818.88,0.0,0.28368,0.00012,26.77391]
[1778938698596,35.67,77818.46,0.0,0.28365,0.00012,26.77273]
[1778938703621,35.67,77816.11,0.0,0.28341,0.00012,26.76069]
[1778938706148,35.68,77816.13,0.0,0.28343,0.00012,26.76172]
[1778938706203,35.68,77816.13,0.0,0.28343,0.00012,26.76172]
[1778938711494,35.68,77818.26,0.0,0.28371,0.00012,26.77518]
[1778938717280,35.69,77813.18,0.0,0.28313,0.00012,26.74469]
[1778938722315,35.7,77813.99,0.0,0.28326,0.00012,26.75095]
[1778938727350,35.7,77813.56,0.0,0.28324,0.00012,26.75002]
[1778938732385,35.71,77814.96,0.0,0.28345,0.00012,26.75964]
[1778938737918,35.71,77815.0,0.0,0.28347,0.00012,26.76076]
[1778938743462,35.72,77816.02,0.0,0.28364,0.00012,26.76899]
[1778938749505,35.73,77815.98,0.0,0.28368,0.00012,26.77049]
[1778938754539,35.73,77815.61,0.0,0.28366,0.00012,26.76977]
[1778938759575,35.74,77817.94,0.0,0.28397,0.00012,26.78456]
[1778938764612,35.74,77819.32,0.0,0.28417,0.00012,26.79393]
[1778938769647,35.75,77821.38,0.0,0.28444,0.00012,26.80687]
[1778938773278,35.75,77827.73,0.0,0.2852,0.00012,26.84079]
[1778938773408,35.75,77827.73,0.0,0.2852,0.00012,26.84079]
[1778938773675,35.75,77836.82,0.0,0.2863,0.00012,26.89306]
[1778938777386,35.75,77842.43,0.0,0.28699,0.00012,26.92569]
[1778938777392,35.75,77842.43,0.0,0.28699,0.00012,26.92569]
[1778938777418,35.75,77842.43,0.0,0.28699,0.00012,26.92569]
[1778938777456,35.75,77842.43,0.0,0.28699,0.00012,26.92569]
[1778938777467,35.75,77842.43,0.0,0.28699,0.00012,26.92569]
[1778938777703,35.75,77842.91,0.0,0.28705,0.00012,26.92862]
[1778938779499,35.75,77843.24,0.0,0.2871,0.00012,26.9307]
[1778938779567,35.75,77843.24,0.0,0.2871,0.00012,26.9307]
[1778938779717,35.76,77843.55,0.0,0.28714,0.00012,26.93266]
[1778938784752,35.76,77836.38,0.0,0.2863,0.00012,26.89289]
[1778938789786,35.76,77842.81,0.0,0.2871,0.00012,26.93067]
[1778938795830,35.77,77844.76,0.0,0.28736,0.00012,26.94298]
[1778938800588,35.77,77845.77,0.0,0.2875,0.00012,26.9493]
[1778938800648,35.77,77847.6,0.0,0.28773,0.00012,26.96008]
[1778938805899,35.78,77848.54,0.0,0.28786,0.00012,26.96631]
[1778938812666,35.78,77848.92,0.0,0.28792,0.00012,26.96916]
[1778938814464,35.78,77849.12,0.0,0.28796,0.00012,26.97082]
[1778938814513,35.78,77849.12,0.0,0.28796,0.00012,26.97082]
[1778938821423,35.78,77852.02,0.0,0.28833,0.00012,26.98805]
[1778938821679,35.79,77851.81,0.0,0.28831,0.00012,26.98727]
[1778938826683,35.79,77855.45,0.0,0.28876,0.00012,27.00857]
[1778938828897,35.79,77853.62,0.0,0.28855,0.00012,26.99856]
[1778938828968,35.79,77853.62,0.0,0.28855,0.00012,26.99856]
[1778938829591,35.79,77850.72,0.0,0.2882,0.00012,26.98212]
[1778938830742,35.79,77841.68,0.0,0.28712,0.00012,26.93095]
[1778938836110,35.79,77840.32,0.0,0.28695,0.00012,26.92078]
[1778938839135,35.8,77839.53,0.0,0.28687,0.00012,26.91683]
[1778938839168,35.8,77839.53,0.0,0.28687,0.00012,26.91683]
[1778938844560,35.8,77839.43,0.0,0.28688,0.00012,26.91698]
[1778938850210,35.8,77838.87,0.0,0.28684,0.00012,26.91507]
[1778938855244,35.81,77840.8,0.0,0.28709,0.00012,26.92692]
[1778938860279,35.81,77840.64,0.0,0.28709,0.00012,26.92685]
[1778938865315,35.81,77840.45,0.0,0.28708,0.00012,26.92657]
[1778938870348,35.82,77839.62,0.0,0.287,0.00012,26.92261]
[1778938875514,35.82,77838.41,0.0,0.28687,0.00012,26.91627]
[1778938882611,35.82,77838.31,0.0,0.28687,0.00012,26.91626]
[1778938888474,35.83,77838.81,0.0,0.28695,0.00012,26.92016]
[1778938893510,35.83,77838.02,0.0,0.28685,0.00012,26.91302]
[1778938900063,35.83,77838.14,0.0,0.28689,0.00012,26.91466]
[1778938906601,35.83,77836.36,0.0,0.28669,0.00012,26.90508]
[1778938911636,35.84,77834.92,0.0,0.28652,0.00012,26.89722]
[1778938916673,35.84,77836.01,0.0,0.28666,0.00012,26.90382]
[1778938921706,35.84,77834.7,0.0,0.28651,0.00012,26.89674]
[1778938928757,35.84,77835.57,0.0,0.28663,0.00012,26.90224]
[1778938933793,35.84,77836.32,0.0,0.28673,0.00012,26.90695]
[1778938938828,35.84,77836.96,0.0,0.28682,0.00012,26.91095]
[1778938943871,35.85,77837.89,0.0,0.28693,0.00012,26.91656]
[1778938948901,35.85,77837.83,0.0,0.28693,0.00012,26.91653]
[1778938954695,35.85,77838.17,0.0,0.28698,0.00012,26.91859]
[1778938960483,35.85,77838.63,0.0,0.28703,0.00012,26.91843]
[1778938966021,35.85,77844.26,0.0,0.28771,0.00012,26.95074]
[1778938971057,35.85,77845.77,0.0,0.2879,0.00012,26.95941]
[1778938976091,35.85,77846.21,0.0,0.28795,0.00012,26.96203]
[1778938981125,35.85,77844.66,0.0,0.28777,0.00012,26.95341]
[1778938986161,35.85,77843.1,0.0,0.28759,0.00012,26.94478]
[1778938991196,35.85,77842.29,0.0,0.28749,0.00012,26.94043]
[1778938996232,35.86,77841.92,0.0,0.28746,0.00012,26.93861]
[1778939001890,35.86,77850.61,0.0,0.28851,0.00012,26.98802]
[1778939001945,35.86,77850.61,0.0,0.28851,0.00012,26.98802]
[1778939003925,35.86,77853.43,0.0,0.28885,0.00012,27.00398]
[1778939004286,35.86,77855.82,0.0,0.28914,0.00012,27.01761]
[1778939006473,35.86,77857.57,0.0,0.28935,0.00012,27.02753]
[1778939006485,35.86,77857.57,0.0,0.28935,0.00012,27.02753]
[1778939006544,35.86,77857.78,0.0,0.28938,0.00012,27.02876]
[1778939011857,35.86,77858.52,0.0,0.28947,0.00012,27.03309]
[1778939011858,35.86,77858.72,0.0,0.28948,0.00012,27.03099]
[1778939016858,35.86,77860.66,0.0,0.28971,0.00012,27.04207]
[1778939021904,35.86,77860.88,0.0,0.28974,0.00012,27.04347]
[1778939026914,35.86,77862.17,0.0,0.2899,0.00012,27.05086]
[1778939028167,35.86,77862.9,0.0,0.28999,0.00012,27.05501]
[1778939028238,35.86,77862.9,0.0,0.28999,0.00012,27.05501]
[1778939028784,35.86,77860.37,0.0,0.28969,0.00012,27.04075]
[1778939030699,35.86,77856.64,0.0,0.28924,0.00012,27.0198]
[1778939030901,35.86,77855.11,0.0,0.28905,0.00012,27.01122]
[1778939031892,35.86,77855.11,0.0,0.28905,0.00012,27.01122]
[1778939031957,35.86,77855.11,0.0,0.28905,0.00012,27.01122]
[1778939032759,35.86,77854.98,0.0,0.28904,0.00012,27.01055]
[1778939032826,35.86,77854.98,0.0,0.28904,0.00012,27.01055]
[1778939038525,35.86,77851.21,0.0,0.28859,0.00012,26.98962]
[1778939043560,35.86,77845.84,0.0,0.28796,0.00012,26.95966]
[1778939048595,35.87,77843.61,0.0,0.2877,0.00012,26.94757]
[1778939053816,35.87,77844.57,0.0,0.28783,0.00012,26.95341]
[1778939059672,35.87,77840.19,0.0,0.28732,0.00012,26.92938]
[1778939061344,35.87,77840.0,0.0,0.2873,0.00012,26.92843]
[1778939061687,35.87,77839.86,0.0,0.28728,0.00012,26.92776]
[1778939066721,35.87,77843.0,0.0,0.28767,0.00012,26.94621]
[1778939071758,35.88,77845.58,0.0,0.28798,0.00012,26.95805]
[1778939077800,35.88,77845.05,0.0,0.28793,0.00012,26.95557]
[1778939082835,35.88,77844.44,0.0,0.28786,0.00012,26.95256]
[1778939086353,35.88,77843.9,0.0,0.2878,0.00012,26.94976]
[1778939086865,35.88,77847.2,0.0,0.2882,0.00012,26.96854]
[1778939092911,35.88,77851.95,0.0,0.28878,0.00012,26.99576]
[1778939097941,35.88,77855.24,0.0,0.28919,0.00012,27.01467]
[1778939102977,35.89,77856.63,0.0,0.28936,0.00012,27.02278]
[1778939108015,35.89,77858.93,0.0,0.28965,0.00012,27.03602]
[1778939118084,35.89,77860.21,0.0,0.28981,0.00012,27.04377]
[1778939124126,35.89,77862.98,0.0,0.29015,0.00012,27.05967]
[1778939129162,35.89,77858.76,0.0,0.28965,0.00012,27.03617]
[1778939134245,35.89,77855.6,0.0,0.28926,0.00012,27.01529]
[1778939136548,35.89,77856.91,0.0,0.28941,0.00012,27.02271]
[1778939136614,35.89,77856.78,0.0,0.2894,0.00012,27.02201]
[1778939141755,35.89,77856.84,0.0,0.28941,0.00012,27.0225]
[1778939143984,35.89,77856.84,0.0,0.28941,0.00012,27.02253]
[1778939144074,35.89,77855.83,0.0,0.28929,0.00012,27.01688]
[1778939150356,35.89,77853.15,0.0,0.28897,0.00012,27.00195]
[1778939152226,35.89,77852.33,0.0,0.28887,0.00012,26.99735]
[1778939152247,35.89,77852.33,0.0,0.28887,0.00012,26.99738]
[1778939154289,35.89,77852.33,0.0,0.28887,0.00012,26.99741]
[1778939154294,35.89,77852.33,0.0,0.28887,0.00012,26.99741]
[1778939154333,35.89,77852.33,0.0,0.28887,0.00012,26.99741]
[1778939154853,35.89,77849.09,0.0,0.28849,0.00012,26.97914]
[1778939160427,35.9,77846.11,0.0,0.28813,0.00012,26.9626]
[1778939162514,35.9,77847.51,0.0,0.2883,0.00012,26.97057]
[1778939163039,35.9,77849.01,0.0,0.28849,0.00012,26.97912]
[1778939164580,35.9,77849.18,0.0,0.28851,0.00012,26.98008]
[1778939164653,35.9,77849.07,0.0,0.28849,0.00012,26.97948]
[1778939170496,35.9,77843.73,0.0,0.28786,0.00012,26.94947]
[1778939175993,35.9,77842.53,0.0,0.28772,0.00012,26.94293]
[1778939176936,35.9,77842.53,0.0,0.28772,0.00012,26.94293]
[1778939177083,35.9,77841.96,0.0,0.28765,0.00012,26.9398]
[1778939177712,35.9,77841.96,0.0,0.28765,0.00012,26.9398]
[1778939177767,35.9,77841.96,0.0,0.28765,0.00012,26.9398]
[1778939177858,35.9,77841.96,0.0,0.28765,0.00012,26.9398]
[1778939179102,35.9,77838.61,0.0,0.28725,0.00012,26.92093]
[1778939184148,35.9,77836.04,0.0,0.28695,0.00012,26.90681]
[1778939189172,35.9,77836.9,0.0,0.28707,0.00012,26.9122]
[1778939194181,35.91,77837.37,0.0,0.28712,0.00012,26.91207]
[1778939199212,35.91,77837.42,0.0,0.28714,0.00012,26.9129]
[1778939204216,35.91,77837.54,0.0,0.28716,0.00012,26.91414]
[1778939209254,35.91,77837.82,0.0,0.28721,0.00012,26.91632]
[1778939214280,35.91,77837.17,0.0,0.28715,0.00012,26.91325]
[1778939219281,35.92,77837.26,0.0,0.28717,0.00012,26.91441]
[1778939224229,35.92,77838.82,0.0,0.28737,0.00012,26.92377]
[1778939224270,35.92,77838.82,0.0,0.28737,0.00012,26.92377]
[1778939224274,35.92,77838.82,0.0,0.28737,0.00012,26.92377]
[1778939224321,35.92,77838.82,0.0,0.28737,0.00012,26.92377]
[1778939226328,35.92,77847.38,0.0,0.2884,0.00012,26.97247]
[1778939226355,35.92,77847.38,0.0,0.2884,0.00012,26.97247]
[1778939226438,35.92,77847.38,0.0,0.2884,0.00012,26.97247]
[1778939232482,35.92,77852.15,0.0,0.28899,0.00012,26.99984]
[1778939238973,35.92,77855.99,0.0,0.28946,0.00012,27.02189]
[1778939244009,35.92,77857.94,0.0,0.2897,0.00012,27.03312]
[1778939250051,35.93,77860.79,0.0,0.29005,0.00012,27.04942]
[1778939255087,35.93,77861.78,0.0,0.29016,0.00012,27.0519]
[1778939262136,35.93,77860.76,0.0,0.29004,0.00012,27.04657]
[1778939267170,35.93,77857.68,0.0,0.28968,0.00012,27.02953]
[1778939272205,35.93,77847.46,0.0,0.28846,0.00012,26.97226]
[1778939277241,35.93,77847.78,0.0,0.28851,0.00012,26.97458]
[1778939282276,35.93,77849.79,0.0,0.28876,0.00012,26.9864]
[1778939287312,35.94,77851.55,0.0,0.28898,0.00012,26.99665]
[1778939293353,35.94,77851.44,0.0,0.28897,0.00012,26.99636]
[1778939298388,35.94,77848.46,0.0,0.28862,0.00012,26.97983]
[1778939303423,35.94,77849.24,0.0,0.28872,0.00012,26.98452]
[1778939308457,35.94,77850.4,0.0,0.28886,0.00012,26.99124]
[1778939313493,35.94,77849.33,0.0,0.28872,0.00012,26.98206]
[1778939318667,35.94,77847.5,0.0,0.2885,0.00012,26.97188]
[1778939318759,35.94,77848.6,0.0,0.28864,0.00012,26.97813]
[1778939323645,35.94,77854.09,0.0,0.2893,0.00012,27.00913]
[1778939324031,35.94,77855.57,0.0,0.28948,0.00012,27.01747]
[1778939327732,35.94,77856.34,0.0,0.28957,0.00012,27.0218]
[1778939327737,35.94,77856.34,0.0,0.28957,0.00012,27.0218]
[1778939328059,35.94,77856.34,0.0,0.28957,0.00012,27.0218]
[1778939331260,35.94,77856.34,0.0,0.28957,0.00012,27.02181]
[1778939337661,35.94,77859.74,0.0,0.28998,0.00012,27.04098]
[1778939344173,35.94,77862.39,0.0,0.2903,0.00012,27.05591]
[1778939351222,35.94,77863.67,0.0,0.29046,0.00012,27.06315]
[1778939356796,35.94,77863.96,0.0,0.29049,0.00012,27.06485]
[1778939361831,35.94,77862.83,0.0,0.29036,0.00012,27.05857]
[1778939366867,35.94,77864.49,0.0,0.29056,0.00012,27.06795]
[1778939371900,35.94,77864.52,0.0,0.29055,0.00012,27.06485]
[1778939377943,35.94,77861.39,0.0,0.29017,0.00012,27.04733]
[1778939382977,35.94,77863.54,0.0,0.29043,0.00012,27.05934]
[1778939388014,35.94,77867.02,0.0,0.29085,0.00012,27.07873]
[1778939393048,35.94,77868.03,0.0,0.29096,0.00012,27.08419]
[1778939398088,35.94,77869.66,0.0,0.29116,0.00012,27.09318]
[1778939401255,35.94,77870.93,0.0,0.29131,0.00012,27.10022]
[1778939408158,35.94,77873.82,0.0,0.29165,0.00012,27.116]
[1778939413655,35.94,77874.32,0.0,0.2917,0.00012,27.1185]
[1778939419238,35.94,77874.48,0.0,0.29172,0.00012,27.11915]
[1778939422258,35.94,77874.48,0.0,0.29172,0.00012,27.11915]
[1778939423891,35.94,77873.93,0.0,0.29165,0.00012,27.1159]
[1778939429309,35.94,77869.96,0.0,0.29116,0.00012,27.09351]
[1778939431542,35.94,77870.15,0.0,0.29118,0.00012,27.09458]
[1778939431749,35.94,77870.15,0.0,0.29118,0.00012,27.09458]
[1778939432245,35.94,77870.15,0.0,0.29118,0.00012,27.09458]
[1778939432304,35.94,77870.15,0.0,0.29118,0.00012,27.09458]
[1778939432341,35.94,77870.15,0.0,0.29118,0.00012,27.09458]
[1778939434195,35.94,77871.02,0.0,0.29127,0.00012,27.09606]
[1778939434237,35.94,77871.02,0.0,0.29127,0.00012,27.09606]
[1778939439262,35.94,77865.67,0.0,0.29062,0.00012,27.06613]
[1778939444287,35.94,77865.93,0.0,0.29066,0.00012,27.06764]
[1778939448348,35.94,77879.16,0.0,0.29226,0.00012,27.14167]
[1778939448613,35.94,77879.16,0.0,0.29226,0.00012,27.14167]
[1778939448690,35.94,77879.16,0.0,0.29226,0.00012,27.14167]
[1778939454483,35.93,77877.82,0.0,0.29208,0.00012,27.13373]
[1778939459519,35.93,77875.57,0.0,0.29181,0.00012,27.12097]
[1778939465560,35.93,77874.06,0.0,0.29162,0.00012,27.11229]
[1778939468164,35.93,77873.89,0.0,0.2916,0.00012,27.11131]
[1778939468196,35.93,77873.89,0.0,0.2916,0.00012,27.11131]
[1778939470740,35.93,77869.79,0.0,0.2911,0.00012,27.08826]
[1778939473901,35.93,77864.97,0.0,0.29052,0.00012,27.06127]
[1778939474051,35.93,77864.97,0.0,0.29052,0.00012,27.06127]
[1778939477133,35.93,77866.83,0.0,0.29074,0.00012,27.07171]
[1778939482679,35.93,77869.27,0.0,0.29104,0.00012,27.08527]
[1778939487714,35.93,77872.33,0.0,0.2914,0.00012,27.10224]
[1778939492749,35.93,77873.37,0.0,0.2915,0.00012,27.10458]
[1778939497784,35.93,77875.01,0.0,0.2917,0.00012,27.11353]
[1778939501306,35.93,77875.6,0.0,0.29177,0.00012,27.11673]
[1778939501381,35.93,77875.32,0.0,0.29173,0.00012,27.11507]
[1778939506389,35.93,77873.07,0.0,0.29146,0.00012,27.10235]
[1778939510308,35.93,77870.91,0.0,0.29119,0.00012,27.09006]
[1778939510352,35.93,77872.94,0.0,0.29143,0.00012,27.10132]
[1778939515368,35.93,77872.57,0.0,0.29138,0.00012,27.09896]
[1778939520418,35.92,77871.36,0.0,0.29123,0.00012,27.09179]
[1778939525456,35.92,77867.61,0.0,0.29076,0.00012,27.07027]
[1778939528846,35.92,77866.66,0.0,0.29064,0.00012,27.06468]
[1778939532505,35.92,77866.66,0.0,0.29063,0.00012,27.06432]
[1778939538065,35.92,77862.36,0.0,0.2901,0.00012,27.03973]
[1778939543100,35.92,77861.0,0.0,0.28993,0.00012,27.03151]
[1778939548135,35.91,77859.9,0.0,0.28978,0.00012,27.02493]
[1778939554177,35.91,77858.99,0.0,0.28964,0.00012,27.01591]
[1778939561226,35.91,77857.92,0.0,0.2895,0.00012,27.0092]
[1778939572301,35.9,77857.09,0.0,0.28937,0.00012,27.00347]
[1778939576701,35.9,77857.24,0.0,0.28938,0.00012,27.00393]
[1778939577479,35.9,77863.02,0.0,0.29008,0.00012,27.03628]
[1778939579488,35.9,77873.83,0.0,0.29137,0.00012,27.09657]
[1778939581277,35.9,77873.83,0.0,0.29137,0.00012,27.0964]
[1778939581382,35.9,77873.83,0.0,0.29137,0.00012,27.0964]
[1778939586885,35.9,77874.1,0.0,0.29138,0.00012,27.0971]
[1778939586956,35.9,77874.1,0.0,0.29138,0.00012,27.0971]
[1778939592450,35.89,77874.64,0.0,0.29143,0.00012,27.09915]
[1778939597484,35.89,77875.85,0.0,0.29156,0.00012,27.10513]
[1778939602519,35.89,77877.62,0.0,0.29175,0.00012,27.11422]
[1778939607556,35.88,77877.51,0.0,0.29172,0.00012,27.11283]
[1778939613066,35.88,77879.24,0.0,0.29189,0.00012,27.11824]
[1778939618630,35.88,77879.47,0.0,0.2919,0.00012,27.11872]
[1778939624014,35.87,77879.4,0.0,0.29187,0.00012,27.11769]
[1778939630189,35.87,77881.13,0.0,0.29206,0.00012,27.12625]
[1778939633422,35.87,77881.13,0.0,0.29205,0.00012,27.12593]
[1778939633519,35.87,77881.13,0.0,0.29205,0.00012,27.12593]
[1778939633724,35.87,77881.13,0.0,0.29204,0.00012,27.12562]
[1778939633730,35.87,77881.13,0.0,0.29204,0.00012,27.12562]
[1778939634200,35.87,77881.13,0.0,0.29204,0.00012,27.12562]
[1778939634242,35.87,77886.18,0.0,0.29266,0.00012,27.15382]
[1778939636309,35.86,77886.18,0.0,0.29265,0.00012,27.15366]
[1778939636867,35.86,77893.28,0.0,0.29351,0.00012,27.19286]
[1778939642799,35.86,77894.63,0.0,0.29365,0.00012,27.19928]
[1778939647834,35.86,77898.65,0.0,0.29411,0.00012,27.22073]
[1778939653876,35.85,77901.72,0.0,0.29446,0.00012,27.23669]
[1778939657639,35.85,77903.59,0.0,0.29467,0.00012,27.24635]
[1778939657907,35.85,77904.67,0.0,0.2948,0.00012,27.25234]
[1778939662943,35.84,77908.04,0.0,0.29519,0.00012,27.27008]
[1778939666882,35.84,77908.12,0.0,0.29519,0.00012,27.26994]
[1778939667062,35.84,77910.81,0.0,0.29551,0.00012,27.28463]
[1778939668724,35.84,77910.86,0.0,0.29551,0.00012,27.28471]
[1778939668786,35.84,77910.86,0.0,0.29551,0.00012,27.28471]
[1778939674023,35.83,77914.6,0.0,0.29591,0.00012,27.30045]
[1778939677869,35.83,77914.9,0.0,0.29595,0.00012,27.30188]
[1778939677925,35.83,77914.9,0.0,0.29595,0.00012,27.30188]
[1778939678066,35.83,77914.9,0.0,0.29595,0.00012,27.30188]
[1778939678169,35.83,77914.9,0.0,0.29595,0.00012,27.30188]
[1778939678305,35.83,77914.9,0.0,0.29595,0.00012,27.30188]
[1778939678524,35.83,77914.9,0.0,0.29595,0.00012,27.30188]
[1778939678625,35.83,77910.64,0.0,0.2954,0.00012,27.27742]
[1778939684094,35.82,77904.1,0.0,0.29459,0.00012,27.2403]
[1778939685155,35.82,77904.1,0.0,0.29459,0.00012,27.2403]
[1778939685211,35.82,77904.1,0.0,0.29459,0.00012,27.2403]
[1778939685309,35.82,77902.88,0.0,0.29443,0.00012,27.23334]
[1778939690393,35.82,77901.13,0.0,0.29421,0.00012,27.22307]
[1778939696178,35.81,77898.82,0.0,0.29389,0.00012,27.20875]
[1778939702219,35.81,77899.74,0.0,0.29398,0.00012,27.21286]
[1778939710775,35.81,77897.37,0.0,0.29368,0.00012,27.19906]
[1778939716318,35.8,77894.18,0.0,0.29323,0.00012,27.17882]
[1778939721580,35.8,77893.29,0.0,0.29311,0.00012,27.17343]
[1778939727397,35.79,77895.97,0.0,0.2934,0.00012,27.18664]
[1778939735453,35.78,77896.32,0.0,0.29338,0.00012,27.18331]
[1778939736694,35.78,77896.83,0.0,0.29343,0.00012,27.18595]
[1778939738808,35.78,77896.83,0.0,0.29343,0.00012,27.18595]
[1778939739663,35.78,77896.83,0.0,0.29342,0.00012,27.18531]
[1778939744683,35.77,77897.52,0.0,0.29349,0.00012,27.18854]
[1778939749697,35.77,77900.4,0.0,0.29381,0.00012,27.20335]
[1778939754700,35.76,77901.26,0.0,0.29389,0.00012,27.20712]
[1778939759718,35.76,77897.05,0.0,0.29335,0.00012,27.18245]
[1778939764743,35.76,77897.88,0.0,0.29343,0.00012,27.18598]
[1778939769760,35.75,77897.99,0.0,0.29342,0.00012,27.18586]
[1778939774776,35.75,77898.19,0.0,0.29342,0.00012,27.18587]
[1778939779801,35.74,77898.56,0.0,0.29345,0.00012,27.1872]
[1778939784802,35.74,77903.81,0.0,0.29406,0.00012,27.21532]
[1778939789859,35.74,77904.55,0.0,0.29413,0.00012,27.21866]
[1778939790922,35.73,77906.12,0.0,0.29432,0.00012,27.22701]
[1778939790952,35.73,77906.12,0.0,0.29432,0.00012,27.22701]
[1778939791011,35.73,77906.86,0.0,0.29439,0.00012,27.22782]
[1778939796880,35.73,77908.08,0.0,0.29451,0.00012,27.23361]
[1778939800401,35.73,77908.08,0.0,0.29451,0.00012,27.23361]
[1778939805944,35.72,77909.79,0.0,0.29468,0.00012,27.24136]
[1778939811456,35.72,77912.23,0.0,0.29496,0.00012,27.25398]
[1778939812725,35.72,77912.23,0.0,0.29496,0.00012,27.25398]
[1778939812778,35.72,77912.23,0.0,0.29495,0.00012,27.2534]
[1778939821525,35.71,77912.37,0.0,0.29493,0.00012,27.25288]
[1778939828098,35.7,77913.19,0.0,0.295,0.00012,27.25599]
[1778939833262,35.7,77914.81,0.0,0.29518,0.00012,27.26446]
[1778939833360,35.7,77915.62,0.0,0.29528,0.00012,27.26877]
[1778939837373,35.7,77915.62,0.0,0.29527,0.00012,27.26859]
[1778939837403,35.7,77915.59,0.0,0.29525,0.00012,27.26769]
[1778939840342,35.7,77915.46,0.0,0.29523,0.00012,27.26679]
[1778939840371,35.7,77915.46,0.0,0.29523,0.00012,27.26679]
[1778939840564,35.7,77915.46,0.0,0.29523,0.00012,27.26679]
[1778939840641,35.7,77915.46,0.0,0.29523,0.00012,27.26679]
[1778939840770,35.69,77916.38,0.0,0.29533,0.00012,27.27135]
[1778939841373,35.69,77916.38,0.0,0.29533,0.00012,27.27135]
[1778939841391,35.69,77916.38,0.0,0.29533,0.00012,27.27135]
[1778939841447,35.69,77916.38,0.0,0.29533,0.00012,27.27135]
[1778939841466,35.69,77916.38,0.0,0.29533,0.00012,27.27135]
[1778939841654,35.69,77916.38,0.0,0.29533,0.00012,27.27135]
[1778939841670,35.69,77916.38,0.0,0.29533,0.00012,27.27135]
[1778939841756,35.69,77916.38,0.0,0.29533,0.00012,27.27135]
[1778939841754,35.69,77918.37,0.0,0.29558,0.00012,27.2824]
[1778939841953,35.69,77918.37,0.0,0.29558,0.00012,27.2824]
[1778939841996,35.69,77918.37,0.0,0.29558,0.00012,27.2824]
[1778939842163,35.69,77918.37,0.0,0.29558,0.00012,27.2824]
[1778939842197,35.69,77918.37,0.0,0.29558,0.00012,27.2824]
[1778939842313,35.69,77918.37,0.0,0.29558,0.00012,27.2824]
[1778939842398,35.69,77918.37,0.0,0.29558,0.00012,27.2824]
[1778939842519,35.69,77918.37,0.0,0.29558,0.00012,27.2824]
[1778939842605,35.69,77918.37,0.0,0.29558,0.00012,27.2824]
[1778939842646,35.69,77918.37,0.0,0.29558,0.00012,27.2824]
[1778939842692,35.69,77925.18,0.0,0.29641,0.00012,27.31993]
[1778939842809,35.69,77925.18,0.0,0.29641,0.00012,27.31993]
[1778939842909,35.69,77925.18,0.0,0.29641,0.00012,27.31993]
[1778939842919,35.69,77925.18,0.0,0.29641,0.00012,27.31993]
[1778939842932,35.69,77925.18,0.0,0.29641,0.00012,27.31993]
[1778939843697,35.69,77930.35,0.0,0.29704,0.00012,27.34827]
[1778939846654,35.69,77933.29,0.0,0.29738,0.00012,27.36396]
[1778939846676,35.69,77933.29,0.0,0.29738,0.00012,27.36396]
[1778939846801,35.69,77933.29,0.0,0.29738,0.00012,27.36396]
[1778939846755,35.69,77941.36,0.0,0.29836,0.00012,27.40778]
[1778939847368,35.69,77941.36,0.0,0.29836,0.00012,27.40778]
[1778939847469,35.69,77942.91,0.0,0.29855,0.00012,27.41629]
[1778939849055,35.69,77942.91,0.0,0.29854,0.00012,27.41599]
[1778939851738,35.68,77946.38,0.0,0.29896,0.00012,27.4344]
[1778939851783,35.68,77951.18,0.0,0.29951,0.00012,27.45675]
[1778939856823,35.68,77954.42,0.0,0.29989,0.00012,27.47349]
[1778939862336,35.68,77957.69,0.0,0.30029,0.00012,27.49139]
[1778939867371,35.68,77961.22,0.0,0.30073,0.00012,27.51068]
[1778939873413,35.68,77963.09,0.0,0.30096,0.00012,27.52089]
[1778939878448,35.68,77968.89,0.0,0.30168,0.00012,27.55243]
[1778939883484,35.68,77971.52,0.0,0.302,0.00012,27.56665]
[1778939889526,35.68,77970.13,0.0,0.30183,0.00012,27.55906]
[1778939896575,35.68,77968.71,0.0,0.30165,0.00012,27.55135]
[1778939902617,35.68,77967.94,0.0,0.30156,0.00012,27.54717]
[1778939908658,35.68,77964.49,0.0,0.30113,0.00012,27.52843]
[1778939913693,35.68,77962.72,0.0,0.3009,0.00012,27.51554]
[1778939918732,35.68,77961.33,0.0,0.30073,0.00012,27.50801]
[1778939923764,35.68,77959.21,0.0,0.30047,0.00012,27.49654]
[1778939928799,35.68,77959.48,0.0,0.3005,0.00012,27.49807]
[1778939934841,35.68,77959.64,0.0,0.30052,0.00012,27.499]
[1778939939875,35.68,77959.29,0.0,0.30048,0.00012,27.49716]
[1778939945918,35.68,77959.15,0.0,0.30047,0.00012,27.49646]
[1778939948432,35.68,77959.12,0.0,0.30046,0.00012,27.49631]
[1778939948742,35.68,77959.12,0.0,0.30046,0.00012,27.49631]
[1778939948811,35.68,77960.64,0.0,0.30065,0.00012,27.5046]
[1778939949856,35.68,77951.67,0.0,0.29954,0.00012,27.45529]
[1778939950504,35.68,77951.67,0.0,0.29954,0.00012,27.45529]
[1778939950680,35.68,77942.08,0.0,0.29835,0.00012,27.40241]
[1778939952543,35.68,77940.35,0.0,0.29814,0.00012,27.3929]
[1778939952643,35.67,77939.93,0.0,0.29807,0.00012,27.3901]
[1778939958007,35.67,77943.42,0.0,0.29847,0.00012,27.40805]
[1778939963038,35.66,77942.69,0.0,0.29834,0.00012,27.40237]
[1778939964884,35.66,77942.69,0.0,0.29834,0.00012,27.40237]
[1778939964951,35.66,77941.73,0.0,0.29822,0.00012,27.3968]
[1778939970087,35.65,77944.77,0.0,0.29855,0.00012,27.41172]
[1778939975121,35.65,77945.97,0.0,0.29864,0.00012,27.41344]
[1778939980157,35.64,77949.63,0.0,0.29906,0.00012,27.43226]
[1778939985192,35.64,77953.51,0.0,0.29954,0.00012,27.45353]
[1778939990227,35.64,77955.59,0.0,0.29979,0.00012,27.46486]
[1778939995262,35.64,77955.05,0.0,0.29973,0.00012,27.46184]
[1778939998066,35.64,77954.5,0.0,0.29966,0.00012,27.45879]
[1778939998134,35.64,77954.5,0.0,0.29966,0.00012,27.45879]
[1778939999951,35.64,77954.39,0.0,0.29964,0.00012,27.45817]
[1778940000399,35.64,77963.13,0.0,0.30072,0.00012,27.50589]
[1778940000448,35.64,77963.13,0.0,0.30072,0.00012,27.50589]
[1778940000467,35.64,77963.13,0.0,0.30072,0.00012,27.50589]
[1778940000536,35.64,77963.13,0.0,0.30072,0.00012,27.50589]
[1778940000569,35.64,77965.05,0.0,0.30096,0.00012,27.5163]
[1778940000997,35.64,77965.05,0.0,0.30096,0.00012,27.5163]
[1778940001053,35.64,77965.05,0.0,0.30096,0.00012,27.5163]
[1778940001133,35.64,77965.05,0.0,0.30096,0.00012,27.5163]
[1778940001958,35.64,77968.07,0.0,0.30133,0.00012,27.5326]
[1778940003006,35.64,77974.06,0.0,0.30207,0.00012,27.56505]
[1778940003013,35.64,77974.06,0.0,0.30207,0.00012,27.56505]
[1778940003871,35.64,77976.95,0.0,0.30242,0.00012,27.58073]
[1778940007932,35.64,77987.3,0.0,0.3037,0.00012,27.63617]
[1778940010546,35.64,77990.53,0.0,0.3041,0.00012,27.65355]
[1778940010650,35.64,77990.53,0.0,0.3041,0.00012,27.65355]
[1778940010738,35.64,77990.53,0.0,0.3041,0.00012,27.65355]
[1778940010867,35.64,77990.53,0.0,0.3041,0.00012,27.65355]
[1778940010926,35.64,77990.53,0.0,0.3041,0.00012,27.65355]
[1778940010936,35.64,77993.46,0.0,0.30446,0.00012,27.66946]
[1778940012242,35.64,77994.26,0.0,0.30456,0.00012,27.67387]
[1778940012273,35.64,77994.26,0.0,0.30456,0.00012,27.67387]
[1778940015303,35.64,77990.16,0.0,0.30405,0.00012,27.65153]
[1778940015309,35.64,77990.16,0.0,0.30405,0.00012,27.65153]
[1778940015975,35.63,77989.97,0.0,0.30402,0.00012,27.65033]
[1778940021013,35.63,77986.09,0.0,0.30352,0.00012,27.62851]
[1778940022179,35.63,77984.16,0.0,0.30327,0.00012,27.61792]
[1778940022508,35.63,77983.57,0.0,0.3032,0.00012,27.61459]
[1778940026619,35.63,77982.29,0.0,0.30303,0.00012,27.60728]
[1778940026920,35.63,77976.87,0.0,0.30235,0.00012,27.57782]
[1778940029922,35.63,77963.3,0.0,0.30067,0.00012,27.50373]
[1778940030768,35.63,77963.3,0.0,0.30067,0.00012,27.50373]
[1778940030775,35.63,77963.3,0.0,0.30067,0.00012,27.50373]
[1778940030833,35.63,77963.3,0.0,0.30067,0.00012,27.50373]
[1778940030886,35.63,77958.6,0.0,0.30009,0.00012,27.47801]
[1778940034872,35.63,77956.41,0.0,0.2998,0.00012,27.4627]
[1778940034913,35.63,77956.41,0.0,0.2998,0.00012,27.4627]
[1778940034962,35.63,77956.41,0.0,0.2998,0.00012,27.4627]
[1778940034972,35.63,77956.41,0.0,0.2998,0.00012,27.4627]
[1778940034938,35.63,77956.23,0.0,0.29978,0.00012,27.46188]
[1778940035169,35.63,77956.23,0.0,0.29978,0.00012,27.46187]
[1778940036977,35.63,77956.23,0.0,0.29978,0.00012,27.46187]
[1778940037558,35.63,77956.88,0.0,0.29986,0.00012,27.46542]
[1778940042594,35.62,77959.37,0.0,0.30016,0.00012,27.47881]
[1778940047629,35.62,77960.59,0.0,0.30031,0.00012,27.48548]
[1778940054128,35.62,77961.84,0.0,0.30047,0.00012,27.4923]
[1778940059716,35.62,77964.25,0.0,0.30076,0.00012,27.50546]
[1778940062747,35.62,77955.25,0.0,0.29965,0.00012,27.45607]
[1778940067782,35.62,77939.99,0.0,0.29774,0.00012,27.37132]
[1778940073251,35.62,77933.82,0.0,0.29697,0.00012,27.33642]
[1778940073297,35.62,77933.82,0.0,0.29697,0.00012,27.33642]
[1778940073824,35.61,77933.82,0.0,0.29696,0.00012,27.33602]
[1778940078859,35.61,77932.14,0.0,0.29673,0.00012,27.32583]
[1778940082656,35.61,77930.78,0.0,0.29655,0.00012,27.31779]
[1778940082888,35.61,77930.43,0.0,0.2965,0.00012,27.31569]
[1778940084254,35.61,77928.82,0.0,0.2963,0.00012,27.30662]
[1778940084902,35.61,77927.18,0.0,0.2961,0.00012,27.29738]
[1778940088273,35.61,77923.52,0.0,0.29564,0.00012,27.27681]
[1778940088288,35.61,77923.52,0.0,0.29564,0.00012,27.27681]
[1778940088382,35.61,77923.52,0.0,0.29564,0.00012,27.27681]
[1778940088409,35.61,77923.52,0.0,0.29564,0.00012,27.27681]
[1778940088929,35.61,77924.54,0.0,0.29576,0.00012,27.28226]
[1778940091222,35.6,77918.13,0.0,0.29497,0.00012,27.24641]
[1778940095785,35.6,77913.66,0.0,0.2944,0.00012,27.21793]
[1778940096587,35.6,77915.58,0.0,0.29463,0.00012,27.22859]
[1778940100717,35.6,77915.13,0.0,0.29457,0.00012,27.22583]
[1778940100818,35.6,77915.01,0.0,0.29455,0.00012,27.2251]
[1778940106052,35.6,77914.65,0.0,0.2945,0.00012,27.22279]
[1778940111088,35.6,77913.09,0.0,0.2943,0.00012,27.21375]
[1778940116122,35.6,77913.22,0.0,0.29431,0.00012,27.2141]
[1778940121157,35.6,77913.11,0.0,0.2943,0.00012,27.21346]
[1778940126193,35.6,77912.47,0.0,0.29422,0.00012,27.20992]
[1778940131535,35.6,77912.94,0.0,0.29428,0.00012,27.21254]
[1778940137049,35.6,77912.9,0.0,0.29427,0.00012,27.21227]
[1778940143793,35.6,77913.22,0.0,0.29431,0.00012,27.21392]
[1778940151371,35.6,77912.89,0.0,0.29424,0.00012,27.20859]
[1778940156403,35.6,77913.57,0.0,0.29432,0.00012,27.21222]
[1778940161438,35.59,77912.52,0.0,0.29419,0.00012,27.20619]
[1778940167480,35.59,77912.71,0.0,0.29421,0.00012,27.20706]
[1778940172515,35.59,77913.35,0.0,0.29428,0.00012,27.21045]
[1778940178561,35.59,77913.47,0.0,0.29429,0.00012,27.21086]
[1778940184075,35.59,77913.33,0.0,0.29427,0.00012,27.20989]
[1778940189635,35.59,77913.91,0.0,0.29434,0.00012,27.21291]
[1778940194914,35.59,77914.42,0.0,0.2944,0.00012,27.2156]
[1778940200712,35.59,77914.01,0.0,0.29434,0.00012,27.21304]
[1778940205747,35.59,77913.76,0.0,0.2943,0.00012,27.21151]
[1778940210781,35.59,77912.79,0.0,0.29418,0.00012,27.20603]
[1778940216823,35.59,77912.74,0.0,0.29416,0.00012,27.20243]
[1778940224879,35.59,77912.87,0.0,0.29418,0.00012,27.20322]
[1778940232936,35.59,77912.06,0.0,0.29408,0.00012,27.19886]
[1778940237971,35.59,77911.68,0.0,0.29404,0.00012,27.19688]
[1778940243005,35.59,77911.53,0.0,0.29402,0.00012,27.19621]
[1778940248042,35.59,77911.0,0.0,0.29396,0.00012,27.19344]
[1778940253077,35.59,77911.53,0.0,0.29403,0.00012,27.19663]
[1778940258112,35.59,77911.4,0.0,0.29402,0.00012,27.19614]
[1778940263875,35.59,77911.8,0.0,0.29408,0.00012,27.19852]
[1778940269680,35.59,77912.09,0.0,0.29412,0.00012,27.20057]
[1778940275105,35.6,77912.2,0.0,0.29412,0.00012,27.19808]
[1778940280266,35.6,77911.98,0.0,0.2941,0.00012,27.1972]
[1778940282356,35.6,77900.75,0.0,0.29273,0.00012,27.1344]
[1778940286297,35.6,77897.33,0.0,0.29232,0.00012,27.11552]
[1778940286419,35.6,77897.33,0.0,0.29232,0.00012,27.11552]
[1778940287269,35.6,77896.19,0.0,0.29219,0.00012,27.10939]
[1778940288227,35.6,77885.57,0.0,0.29089,0.00012,27.04955]
[1778940290121,35.6,77882.64,0.0,0.29053,0.00012,27.03308]
[1778940290136,35.6,77882.64,0.0,0.29053,0.00012,27.03308]
[1778940290585,35.6,77882.79,0.0,0.29056,0.00012,27.03405]
[1778940291202,35.6,77882.81,0.0,0.29056,0.00012,27.03439]
[1778940293222,35.6,77891.78,0.0,0.29167,0.00012,27.08535]
[1778940298238,35.6,77886.37,0.0,0.29101,0.00012,27.05517]
[1778940302713,35.61,77880.1,0.0,0.29026,0.00012,27.02035]
[1778940302753,35.61,77880.1,0.0,0.29026,0.00012,27.02035]
[1778940302787,35.61,77880.1,0.0,0.29026,0.00012,27.02035]
[1778940302996,35.61,77880.1,0.0,0.29026,0.00012,27.02035]
[1778940303069,35.61,77880.1,0.0,0.29026,0.00012,27.02035]
[1778940303076,35.61,77880.14,0.0,0.29027,0.00012,27.02071]
[1778940303728,35.61,77880.14,0.0,0.29027,0.00012,27.02071]
[1778940303812,35.61,77880.14,0.0,0.29027,0.00012,27.02071]
[1778940304520,35.61,77873.6,0.0,0.28948,0.00012,26.98376]
[1778940304530,35.61,77873.6,0.0,0.28948,0.00012,26.98376]
[1778940304596,35.61,77867.25,0.0,0.2887,0.00012,26.94767]
[1778940307457,35.61,77867.91,0.0,0.28879,0.00012,26.9518]
[1778940307465,35.61,77867.91,0.0,0.28879,0.00012,26.9518]
[1778940308261,35.61,77866.85,0.0,0.28867,0.00012,26.94616]
[1778940310680,35.61,77865.82,0.0,0.28856,0.00012,26.94069]
[1778940311156,35.61,77859.99,0.0,0.28785,0.00012,26.90766]
[1778940313228,35.62,77850.94,0.0,0.28677,0.00012,26.85644]
[1778940318230,35.62,77845.09,0.0,0.28608,0.00012,26.82405]
[1778940323239,35.63,77853.88,0.0,0.28718,0.00012,26.87589]
[1778940325067,35.63,77861.72,0.0,0.28814,0.00012,26.92112]
[1778940325077,35.63,77861.72,0.0,0.28814,0.00012,26.92112]
[1778940330086,35.63,77864.0,0.0,0.28845,0.00012,26.93516]
[1778940331272,35.63,77866.16,0.0,0.28871,0.00012,26.94766]
[1778940331319,35.63,77866.16,0.0,0.28871,0.00012,26.94766]
[1778940333301,35.64,77867.01,0.0,0.28881,0.00012,26.9496]
[1778940333639,35.64,77866.95,0.0,0.2888,0.00012,26.94949]
[1778940341068,35.64,77868.39,0.0,0.289,0.00012,26.95858]
[1778940346729,35.65,77875.97,0.0,0.28997,0.00012,27.00346]
[1778940352258,35.65,77873.39,0.0,0.28968,0.00012,26.98998]
[1778940357807,35.66,77869.34,0.0,0.28921,0.00012,26.96816]
[1778940365863,35.66,77866.69,0.0,0.28892,0.00012,26.95461]
[1778940370898,35.67,77859.39,0.0,0.28806,0.00012,26.91403]
[1778940375935,35.67,77858.76,0.0,0.288,0.00012,26.91132]
[1778940380970,35.67,77867.35,0.0,0.28906,0.00012,26.96088]
[1778940386046,35.67,77867.43,0.0,0.28908,0.00012,26.9619]
[1778940392048,35.68,77870.37,0.0,0.28945,0.00012,26.97625]
[1778940397084,35.68,77872.5,0.0,0.28972,0.00012,26.98905]
[1778940402117,35.68,77875.02,0.0,0.29004,0.00012,27.00403]
[1778940404645,35.69,77877.19,0.0,0.29031,0.00012,27.01657]
[1778940404707,35.69,77877.19,0.0,0.29031,0.00012,27.01657]
[1778940405133,35.69,77877.19,0.0,0.29031,0.00012,27.01657]
[1778940405164,35.69,77877.19,0.0,0.29031,0.00012,27.01657]
[1778940405317,35.69,77877.19,0.0,0.29031,0.00012,27.01657]
[1778940405332,35.69,77880.37,0.0,0.2907,0.00012,27.03465]
[1778940408908,35.69,77881.15,0.0,0.29081,0.00012,27.03941]
[1778940408914,35.69,77881.15,0.0,0.29081,0.00012,27.03941]
[1778940409357,35.69,77881.15,0.0,0.29081,0.00012,27.03953]
[1778940414383,35.69,77881.94,0.0,0.29092,0.00012,27.04446]
[1778940419384,35.69,77882.5,0.0,0.291,0.00012,27.04819]
[1778940424389,35.7,77882.84,0.0,0.29105,0.00012,27.05068]
[1778940429409,35.7,77884.03,0.0,0.29121,0.00012,27.05794]
[1778940434433,35.7,77880.55,0.0,0.2908,0.00012,27.03901]
[1778940436069,35.7,77880.55,0.0,0.29081,0.00012,27.03914]
[1778940436144,35.7,77880.55,0.0,0.29081,0.00012,27.03914]
[1778940436210,35.7,77880.55,0.0,0.29081,0.00012,27.03914]
[1778940436212,35.7,77880.55,0.0,0.29081,0.00012,27.03914]
[1778940436214,35.7,77880.55,0.0,0.29081,0.00012,27.03914]
[1778940436361,35.7,77880.23,0.0,0.29077,0.00012,27.03745]
[1778940438262,35.7,77879.97,0.0,0.29074,0.00012,27.03611]
[1778940438350,35.7,77879.76,0.0,0.29072,0.00012,27.03505]
[1778940443409,35.7,77879.46,0.0,0.2907,0.00012,27.03399]
[1778940448445,35.71,77884.93,0.0,0.29138,0.00012,27.0654]
[1778940451223,35.71,77892.82,0.0,0.29234,0.00012,27.10979]
[1778940451295,35.71,77892.82,0.0,0.29234,0.00012,27.10979]
[1778940452713,35.71,77892.84,0.0,0.29233,0.00012,27.10668]
[1778940452814,35.71,77892.55,0.0,0.29229,0.00012,27.10509]
[1778940458713,35.71,77892.19,0.0,0.29225,0.00012,27.10328]
[1778940464036,35.71,77893.97,0.0,0.29247,0.00012,27.11348]
[1778940469135,35.71,77893.15,0.0,0.29238,0.00012,27.109]
[1778940478650,35.71,77892.86,0.0,0.29235,0.00012,27.10764]
[1778940484176,35.71,77889.59,0.0,0.29195,0.00012,27.08944]
[1778940489844,35.71,77889.12,0.0,0.2919,0.00012,27.08684]
[1778940497786,35.71,77884.85,0.0,0.29138,0.00012,27.06308]
[1778940500809,35.71,77871.26,0.0,0.28973,0.00012,26.98651]
[1778940505843,35.72,77872.52,0.0,0.28989,0.00012,26.99405]
[1778940510878,35.72,77872.53,0.0,0.2899,0.00012,26.99452]
[1778940514387,35.72,77882.82,0.0,0.29114,0.00012,27.04954]
[1778940520024,35.72,77881.52,0.0,0.29099,0.00012,27.04238]
[1778940524460,35.72,77893.91,0.0,0.2925,0.00012,27.11215]
[1778940526781,35.72,77895.39,0.0,0.29268,0.00012,27.12042]
[1778940526826,35.72,77895.39,0.0,0.29268,0.00012,27.12042]
[1778940527429,35.72,77902.66,0.0,0.29357,0.00012,27.16102]
[1778940532455,35.72,77903.16,0.0,0.29363,0.00012,27.16364]
[1778940535038,35.72,77905.02,0.0,0.29385,0.00012,27.17391]
[1778940535055,35.72,77905.02,0.0,0.29385,0.00012,27.17391]
[1778940535081,35.72,77905.02,0.0,0.29385,0.00012,27.17391]
[1778940535139,35.72,77905.02,0.0,0.29385,0.00012,27.17388]
[1778940542096,35.72,77907.82,0.0,0.29419,0.00012,27.1893]
[1778940549145,35.72,77906.03,0.0,0.29396,0.00012,27.17913]
[1778940555188,35.72,77901.77,0.0,0.29344,0.00012,27.15512]
[1778940558223,35.71,77892.38,0.0,0.29229,0.00012,27.10243]
[1778940564250,35.71,77893.83,0.0,0.29246,0.00012,27.11043]
[1778940571805,35.71,77892.89,0.0,0.29235,0.00012,27.10507]
[1778940577341,35.71,77887.9,0.0,0.29171,0.00012,27.07336]
[1778940582376,35.71,77878.64,0.0,0.29058,0.00012,27.02125]
[1778940589425,35.71,77877.17,0.0,0.29041,0.00012,27.01317]
[1778940594460,35.71,77876.12,0.0,0.29029,0.00012,27.00744]
[1778940599495,35.71,77876.98,0.0,0.2904,0.00012,27.01256]
[1778940604530,35.72,77877.15,0.0,0.29042,0.00012,27.01382]
[1778940609565,35.72,77876.21,0.0,0.29032,0.00012,27.00895]
[1778940615610,35.72,77877.7,0.0,0.29051,0.00012,27.01791]
[1778940620643,35.72,77878.23,0.0,0.29059,0.00012,27.0214]
[1778940625686,35.72,77879.31,0.0,0.29073,0.00012,27.028]
[1778940630722,35.73,77879.52,0.0,0.29077,0.00012,27.02971]
[1778940635756,35.73,77883.32,0.0,0.29123,0.00012,27.04832]
[1778940640791,35.73,77884.94,0.0,0.29143,0.00012,27.05789]
[1778940645826,35.73,77884.92,0.0,0.29144,0.00012,27.05821]
[1778940650861,35.73,77885.31,0.0,0.2915,0.00012,27.06084]
[1778940656903,35.74,77892.28,0.0,0.29236,0.00012,27.1003]
[1778940662426,35.74,77891.39,0.0,0.29225,0.00012,27.09558]
[1778940668364,35.74,77890.74,0.0,0.29218,0.00012,27.09207]
[1778940674025,35.74,77888.35,0.0,0.29189,0.00012,27.07901]
[1778940679060,35.74,77886.8,0.0,0.29171,0.00012,27.07048]
[1778940685103,35.74,77883.74,0.0,0.29134,0.00012,27.05349]
[1778940692638,35.74,77882.62,0.0,0.29119,0.00012,27.04411]
[1778940698194,35.74,77878.39,0.0,0.29068,0.00012,27.02052]
[1778940703230,35.74,77878.94,0.0,0.29076,0.00012,27.02387]
[1778940708265,35.74,77884.93,0.0,0.29149,0.00012,27.05777]
[1778940716320,35.75,77886.4,0.0,0.29168,0.00012,27.06631]
[1778940720349,35.75,77898.33,0.0,0.29313,0.00012,27.13319]
[1778940722364,35.74,77907.82,0.0,0.29429,0.00012,27.18599]
[1778940726260,35.74,77906.37,0.0,0.29411,0.00012,27.17773]
[1778940726301,35.74,77906.37,0.0,0.29411,0.00012,27.17773]
[1778940728017,35.74,77906.96,0.0,0.29417,0.00012,27.1809]
[1778940728591,35.74,77908.0,0.0,0.2943,0.00012,27.18663]
[1778940734455,35.74,77910.51,0.0,0.2946,0.00012,27.20011]
[1778940739712,35.74,77910.51,0.0,0.2946,0.00012,27.20011]
[1778940745532,35.74,77900.65,0.0,0.29337,0.00012,27.14429]
[1778940750568,35.74,77892.63,0.0,0.29239,0.00012,27.09919]
[1778940751575,35.74,77885.63,0.0,0.29151,0.00012,27.05659]
[1778940756610,35.74,77883.69,0.0,0.29128,0.00012,27.04575]
[1778940761645,35.74,77883.0,0.0,0.2912,0.00012,27.04196]
[1778940766682,35.74,77884.77,0.0,0.29142,0.00012,27.05199]
[1778940771717,35.74,77882.55,0.0,0.29115,0.00012,27.03958]
[1778940776752,35.74,77881.25,0.0,0.29099,0.00012,27.03233]
[1778940783288,35.74,77881.86,0.0,0.29106,0.00012,27.03576]
[1778940788836,35.74,77883.53,0.0,0.29127,0.00012,27.04514]
[1778940794878,35.74,77885.12,0.0,0.29146,0.00012,27.05407]
[1778940799913,35.74,77888.92,0.0,0.29192,0.00012,27.07535]
[1778940804948,35.74,77887.62,0.0,0.29176,0.00012,27.06793]
[1778940809999,35.74,77888.14,0.0,0.29182,0.00012,27.07072]
[1778940815038,35.74,77888.28,0.0,0.29182,0.00012,27.06802]
[1778940823616,35.73,77889.37,0.0,0.29194,0.00012,27.07373]
[1778940830147,35.73,77889.4,0.0,0.29194,0.00012,27.07362]
[1778940836190,35.73,77890.26,0.0,0.29203,0.00012,27.07818]
[1778940843757,35.73,77890.7,0.0,0.29208,0.00012,27.08032]
[1778940850291,35.73,77896.78,0.0,0.29282,0.00012,27.11405]
[1778940855322,35.73,77904.69,0.0,0.29378,0.00012,27.15798]
[1778940860358,35.73,77912.75,0.0,0.29475,0.00012,27.20251]
[1778940865393,35.73,77912.07,0.0,0.29466,0.00012,27.19831]
[1778940870427,35.72,77909.49,0.0,0.29433,0.00012,27.18353]
[1778940879491,35.72,77909.05,0.0,0.29425,0.00012,27.17707]
[1778940884525,35.72,77909.85,0.0,0.29434,0.00012,27.18118]
[1778940891579,35.72,77914.49,0.0,0.29489,0.00012,27.20642]
[1778940897617,35.71,77915.86,0.0,0.29505,0.00012,27.21351]
[1778940902652,35.71,77916.89,0.0,0.29516,0.00012,27.21883]
[1778940907687,35.71,77917.97,0.0,0.29529,0.00012,27.22442]
[1778940913729,35.71,77918.08,0.0,0.29529,0.00012,27.22455]
[1778940918764,35.71,77919.87,0.0,0.2955,0.00012,27.23408]
[1778940923799,35.71,77912.54,0.0,0.29459,0.00012,27.19304]
[1778940928834,35.7,77909.7,0.0,0.29424,0.00012,27.17693]
[1778940933869,35.7,77909.73,0.0,0.29421,0.00012,27.17345]
[1778940938905,35.7,77909.78,0.0,0.29421,0.00012,27.17331]
[1778940943940,35.7,77909.72,0.0,0.29419,0.00012,27.17258]
[1778940952520,35.7,77910.67,0.0,0.29429,0.00012,27.17715]
[1778940958037,35.69,77910.41,0.0,0.29425,0.00012,27.17528]
[1778940963076,35.69,77911.24,0.0,0.29434,0.00012,27.17932]
[1778940968107,35.69,77904.52,0.0,0.2935,0.00012,27.1413]
[1778940970324,35.69,77892.69,0.0,0.29206,0.00012,27.07489]
[1778940976164,35.69,77889.45,0.0,0.29165,0.00012,27.05643]
[1778940981179,35.69,77887.82,0.0,0.29145,0.00012,27.04705]
[1778940987241,35.69,77882.46,0.0,0.29079,0.00012,27.01644]
[1778940992801,35.69,77878.28,0.0,0.29026,0.00012,26.9894]
[1778940998319,35.69,77876.67,0.0,0.29006,0.00012,26.98029]
[1778941003354,35.69,77876.44,0.0,0.29003,0.00012,26.97904]
[1778941008388,35.69,77872.21,0.0,0.28952,0.00012,26.95519]
[1778941013424,35.69,77871.65,0.0,0.28946,0.00012,26.95224]
[1778941019467,35.69,77873.2,0.0,0.28965,0.00012,26.96129]
[1778941024501,35.69,77873.1,0.0,0.28965,0.00012,26.96099]
[1778941029536,35.69,77871.08,0.0,0.28941,0.00012,26.94981]
[1778941034572,35.69,77871.31,0.0,0.28944,0.00012,26.95141]
[1778941039607,35.69,77871.48,0.0,0.28947,0.00012,26.95267]
[1778941044652,35.69,77872.17,0.0,0.28956,0.00012,26.95675]
[1778941051195,35.69,77872.59,0.0,0.28962,0.00012,26.95942]
[1778941056725,35.7,77874.36,0.0,0.28982,0.00012,26.96665]
[1778941061760,35.7,77875.12,0.0,0.28992,0.00012,26.97126]
[1778941069817,35.7,77876.03,0.0,0.29005,0.00012,26.97691]
[1778941074853,35.7,77877.69,0.0,0.29026,0.00012,26.9866]
[1778941078881,35.7,77866.85,0.0,0.28894,0.00012,26.92553]
[1778941083917,35.7,77865.26,0.0,0.28876,0.00012,26.91714]
[1778941085254,35.7,77865.26,0.0,0.28876,0.00012,26.91714]
[1778941085329,35.7,77865.26,0.0,0.28876,0.00012,26.91714]
[1778941085931,35.71,77865.22,0.0,0.28877,0.00012,26.91717]
[1778941087945,35.71,77854.92,0.0,0.28752,0.00012,26.85889]
[1778941093507,35.71,77853.53,0.0,0.28738,0.00012,26.85207]
[1778941095798,35.71,77853.53,0.0,0.28738,0.00012,26.85226]
[1778941095847,35.71,77853.53,0.0,0.28738,0.00012,26.85226]
[1778941096640,35.71,77853.91,0.0,0.28743,0.00012,26.85462]
[1778941096644,35.71,77853.91,0.0,0.28743,0.00012,26.85462]
[1778941097014,35.71,77848.7,0.0,0.28681,0.00012,26.82509]
[1778941102049,35.72,77849.15,0.0,0.28689,0.00012,26.82878]
[1778941107083,35.72,77852.96,0.0,0.28737,0.00012,26.85158]
[1778941111190,35.72,77857.7,0.0,0.28796,0.00012,26.87893]
[1778941111233,35.73,77858.11,0.0,0.28799,0.00012,26.87828]
[1778941113090,35.73,77858.9,0.0,0.28809,0.00012,26.88294]
[1778941113191,35.73,77859.86,0.0,0.28821,0.00012,26.88856]
[1778941119168,35.73,77858.45,0.0,0.28807,0.00012,26.88156]
[1778941126216,35.74,77857.35,0.0,0.28796,0.00012,26.87645]
[1778941131262,35.74,77854.72,0.0,0.28766,0.00012,26.86229]
[1778941136735,35.74,77854.17,0.0,0.2876,0.00012,26.85963]
[1778941142329,35.74,77852.5,0.0,0.28743,0.00012,26.8513]
[1778941147364,35.75,77851.95,0.0,0.28738,0.00012,26.84887]
[1778941152400,35.75,77852.79,0.0,0.28749,0.00012,26.85433]
[1778941157434,35.75,77852.95,0.0,0.28753,0.00012,26.85586]
[1778941164009,35.76,77850.7,0.0,0.28727,0.00012,26.84396]
[1778941169518,35.76,77850.8,0.0,0.2873,0.00012,26.84516]
[1778941174553,35.76,77849.79,0.0,0.28717,0.00012,26.83665]
[1778941179588,35.76,77846.08,0.0,0.28674,0.00012,26.81611]
[1778941184623,35.77,77840.53,0.0,0.28608,0.00012,26.78515]
[1778941188710,35.77,77852.28,0.0,0.28752,0.00012,26.85297]
[1778941194221,35.77,77856.0,0.0,0.28799,0.00012,26.87469]
[1778941199463,35.77,77856.73,0.0,0.28809,0.00012,26.87941]
[1778941204762,35.78,77852.61,0.0,0.28761,0.00012,26.85677]
[1778941210805,35.78,77852.4,0.0,0.2876,0.00012,26.85631]
[1778941215840,35.78,77849.94,0.0,0.28731,0.00012,26.84294]
[1778941221085,35.78,77848.3,0.0,0.28712,0.00012,26.83386]
[1778941226916,35.79,77846.54,0.0,0.28693,0.00012,26.8249]
[1778941231917,35.79,77851.14,0.0,0.2875,0.00012,26.85145]
[1778941238487,35.79,77853.03,0.0,0.28772,0.00012,26.8593]
[1778941238495,35.79,77853.03,0.0,0.28772,0.00012,26.8593]
[1778941239256,35.79,77852.62,0.0,0.28767,0.00012,26.85725]
[1778941242707,35.79,77852.62,0.0,0.28768,0.00012,26.85753]
[1778941242718,35.79,77852.62,0.0,0.28768,0.00012,26.85753]
[1778941247756,35.8,77855.66,0.0,0.28806,0.00012,26.87528]
[1778941252802,35.8,77857.84,0.0,0.28834,0.00012,26.88821]
[1778941257855,35.8,77859.73,0.0,0.28858,0.00012,26.8995]
[1778941262858,35.8,77862.17,0.0,0.28889,0.00012,26.9139]
[1778941267885,35.8,77865.56,0.0,0.28931,0.00012,26.93364]
[1778941272904,35.81,77868.1,0.0,0.28963,0.00012,26.94857]
[1778941277174,35.81,77873.13,0.0,0.29025,0.00012,26.97743]
[1778941277192,35.81,77873.13,0.0,0.29025,0.00012,26.97743]
[1778941277661,35.81,77874.52,0.0,0.29042,0.00012,26.98535]
[1778941278283,35.81,77874.52,0.0,0.29043,0.00012,26.98544]
[1778941283317,35.81,77878.24,0.0,0.29089,0.00012,27.00671]
[1778941289359,35.81,77879.16,0.0,0.29101,0.00012,27.01222]
[1778941294922,35.81,77882.06,0.0,0.29135,0.00012,27.02547]
[1778941300802,35.81,77888.18,0.0,0.29209,0.00012,27.05982]
[1778941306478,35.81,77886.86,0.0,0.29193,0.00012,27.05246]
[1778941311513,35.81,77886.04,0.0,0.29183,0.00012,27.04792]
[1778941314239,35.81,77886.77,0.0,0.29192,0.00012,27.05202]
[1778941314259,35.81,77886.77,0.0,0.29192,0.00012,27.05202]
[1778941314690,35.81,77888.76,0.0,0.29217,0.00012,27.06317]
[1778941314692,35.81,77888.76,0.0,0.29217,0.00012,27.06317]
[1778941315064,35.81,77888.65,0.0,0.29215,0.00012,27.06257]
[1778941318737,35.81,77891.71,0.0,0.29253,0.00012,27.07969]
[1778941318793,35.81,77891.71,0.0,0.29253,0.00012,27.07969]
[1778941318805,35.81,77891.71,0.0,0.29253,0.00012,27.07969]
[1778941320707,35.81,77893.96,0.0,0.2928,0.00012,27.09226]
[1778941320764,35.81,77893.96,0.0,0.2928,0.00012,27.09226]
[1778941320862,35.81,77893.96,0.0,0.2928,0.00012,27.09226]
[1778941329640,35.81,77892.17,0.0,0.29258,0.00012,27.08219]
[1778941335203,35.81,77889.4,0.0,0.29224,0.00012,27.06671]
[1778941341090,35.81,77888.81,0.0,0.29217,0.00012,27.06342]
[1778941341125,35.81,77888.81,0.0,0.29217,0.00012,27.06342]
[1778941341137,35.81,77888.81,0.0,0.29217,0.00012,27.06342]
[1778941346758,35.81,77886.76,0.0,0.29192,0.00012,27.05193]
[1778941351178,35.81,77885.5,0.0,0.29177,0.00012,27.04489]
[1778941351203,35.81,77885.5,0.0,0.29177,0.00012,27.04489]
[1778941351764,35.81,77885.08,0.0,0.2917,0.00012,27.03923]
[1778941357835,35.81,77884.27,0.0,0.2916,0.00012,27.03474]
[1778941362870,35.81,77885.81,0.0,0.29179,0.00012,27.04339]
[1778941367905,35.81,77885.25,0.0,0.29172,0.00012,27.04026]
[1778941371123,35.81,77884.5,0.0,0.29163,0.00012,27.03607]
[1778941371165,35.81,77884.5,0.0,0.29163,0.00012,27.03607]
[1778941371175,35.81,77884.5,0.0,0.29163,0.00012,27.03607]
[1778941374635,35.81,77883.87,0.0,0.29155,0.00012,27.03255]
[1778941374664,35.81,77883.87,0.0,0.29155,0.00012,27.03255]
[1778941376471,35.81,77883.53,0.0,0.29151,0.00012,27.03065]
[1778941376649,35.81,77883.53,0.0,0.29151,0.00012,27.03065]
[1778941376676,35.81,77883.53,0.0,0.29151,0.00012,27.03065]
[1778941376683,35.81,77883.53,0.0,0.29151,0.00012,27.03065]
[1778941380935,35.81,77885.97,0.0,0.29181,0.00012,27.04432]
[1778941380949,35.81,77885.97,0.0,0.29181,0.00012,27.04432]
[1778941381142,35.81,77885.97,0.0,0.29181,0.00012,27.04432]
[1778941381158,35.81,77885.97,0.0,0.29181,0.00012,27.04432]
[1778941384694,35.81,77888.57,0.0,0.29213,0.00012,27.05885]
[1778941384719,35.81,77888.57,0.0,0.29213,0.00012,27.05885]
[1778941386744,35.81,77890.16,0.0,0.29232,0.00012,27.06773]
[1778941391778,35.81,77890.6,0.0,0.29237,0.00012,27.07016]
[1778941392362,35.81,77891.15,0.0,0.29244,0.00012,27.07323]
[1778941394968,35.81,77893.41,0.0,0.29271,0.00012,27.08582]
[1778941394976,35.81,77893.41,0.0,0.29271,0.00012,27.08582]
[1778941399077,35.81,77892.61,0.0,0.29261,0.00012,27.08125]
[1778941399090,35.81,77892.61,0.0,0.29261,0.00012,27.08125]
[1778941399121,35.81,77892.61,0.0,0.29261,0.00012,27.08125]
[1778941399178,35.81,77891.7,0.0,0.2925,0.00012,27.07615]
[1778941405164,35.81,77891.36,0.0,0.29246,0.00012,27.07416]
[1778941410199,35.81,77891.63,0.0,0.29249,0.00012,27.07564]
[1778941416242,35.81,77894.59,0.0,0.29283,0.00012,27.08872]
[1778941421277,35.81,77897.37,0.0,0.29316,0.00012,27.10406]
[1778941425051,35.81,77898.07,0.0,0.29325,0.00012,27.10788]
[1778941425305,35.81,77899.23,0.0,0.29339,0.00012,27.11425]
[1778941428326,35.81,77889.76,0.0,0.29223,0.00012,27.06127]
[1778941433364,35.81,77895.08,0.0,0.29288,0.00012,27.0909]
[1778941438187,35.81,77898.81,0.0,0.29333,0.00012,27.1115]
[1778941438400,35.81,77898.83,0.0,0.29333,0.00012,27.11155]
[1778941443439,35.81,77899.41,0.0,0.29339,0.00012,27.11452]
[1778941448474,35.81,77900.22,0.0,0.29348,0.00012,27.11872]
[1778941453509,35.81,77900.56,0.0,0.29352,0.00012,27.12023]
[1778941458544,35.8,77902.12,0.0,0.2937,0.00012,27.12848]
[1778941460714,35.8,77901.87,0.0,0.29366,0.00012,27.12701]
[1778941460738,35.8,77901.87,0.0,0.29366,0.00012,27.12701]
[1778941460846,35.8,77901.87,0.0,0.29366,0.00012,27.12701]
[1778941461110,35.8,77902.26,0.0,0.29371,0.00012,27.12901]
[1778941464499,35.8,77914.78,0.0,0.29523,0.00012,27.19819]
[1778941464932,35.8,77924.3,0.0,0.2964,0.00012,27.2508]
[1778941466006,35.8,77924.3,0.0,0.2964,0.00012,27.2508]
[1778941466054,35.8,77924.3,0.0,0.2964,0.00012,27.2508]
[1778941466107,35.8,77933.64,0.0,0.29755,0.00012,27.30253]
[1778941467060,35.8,77933.64,0.0,0.29755,0.00012,27.30253]
[1778941467079,35.8,77937.51,0.0,0.29803,0.00012,27.32385]
[1778941470457,35.8,77937.51,0.0,0.29803,0.00012,27.32392]
[1778941470463,35.8,77939.6,0.0,0.29829,0.00012,27.3355]
[1778941476672,35.81,77941.42,0.0,0.2985,0.00012,27.34253]
[1778941482230,35.81,77948.72,0.0,0.29941,0.00012,27.38267]
[1778941487403,35.81,77946.66,0.0,0.29915,0.00012,27.37151]
[1778941493420,35.81,77949.68,0.0,0.29953,0.00012,27.38818]
[1778941493807,35.81,77949.68,0.0,0.29953,0.00012,27.3882]
[1778941493899,35.81,77947.57,0.0,0.29927,0.00012,27.37669]
[1778941500555,35.81,77946.9,0.0,0.29919,0.00012,27.37318]
[1778941505877,35.81,77947.79,0.0,0.29931,0.00012,27.37827]
[1778941510484,35.81,77951.25,0.0,0.29974,0.00012,27.39722]
[1778941510544,35.81,77951.25,0.0,0.29974,0.00012,27.39722]
[1778941511161,35.81,77951.76,0.0,0.2998,0.00012,27.40003]
[1778941511215,35.81,77951.76,0.0,0.2998,0.00012,27.40003]
[1778941512123,35.81,77952.72,0.0,0.29992,0.00012,27.40527]
[1778941512539,35.81,77953.67,0.0,0.30003,0.00012,27.41045]
[1778941513561,35.81,77964.46,0.0,0.30137,0.00012,27.46934]
[1778941514427,35.81,77964.46,0.0,0.30137,0.00012,27.46934]
[1778941514438,35.81,77964.46,0.0,0.30137,0.00012,27.46934]
[1778941514512,35.81,77963.34,0.0,0.30124,0.00012,27.46353]
[1778941515839,35.81,77963.34,0.0,0.30124,0.00012,27.46353]
[1778941515887,35.81,77963.34,0.0,0.30124,0.00012,27.46353]
[1778941515923,35.81,77963.34,0.0,0.30124,0.00012,27.46353]
[1778941515981,35.81,77963.34,0.0,0.30124,0.00012,27.46353]
[1778941516461,35.81,77963.34,0.0,0.30124,0.00012,27.46353]
[1778941516469,35.81,77963.34,0.0,0.30124,0.00012,27.46353]
[1778941516478,35.81,77961.92,0.0,0.30108,0.00012,27.45635]
[1778941518507,35.81,77961.92,0.0,0.30108,0.00012,27.45635]
[1778941518565,35.82,77961.35,0.0,0.30102,0.00012,27.45378]
[1778941524015,35.82,77960.09,0.0,0.3009,0.00012,27.44849]
[1778941529043,35.83,77958.72,0.0,0.30076,0.00012,27.44216]
[1778941534077,35.83,77960.4,0.0,0.30097,0.00012,27.44886]
[1778941535978,35.83,77961.77,0.0,0.30114,0.00012,27.45645]
[1778941536015,35.83,77961.77,0.0,0.30114,0.00012,27.45645]
[1778941537051,35.83,77962.9,0.0,0.30129,0.00012,27.46273]
[1778941537251,35.84,77965.02,0.0,0.30155,0.00012,27.47436]
[1778941543140,35.84,77965.23,0.0,0.3016,0.00012,27.47637]
[1778941546588,35.84,77964.91,0.0,0.30157,0.00012,27.47494]
[1778941546606,35.84,77964.97,0.0,0.30158,0.00012,27.47541]
[1778941546724,35.84,77964.97,0.0,0.30158,0.00012,27.47541]
[1778941546751,35.84,77964.97,0.0,0.30158,0.00012,27.47541]
[1778941546758,35.84,77964.97,0.0,0.30158,0.00012,27.47541]
[1778941547396,35.84,77964.97,0.0,0.30158,0.00012,27.47541]
[1778941547447,35.84,77964.97,0.0,0.30158,0.00012,27.47541]
[1778941547461,35.84,77979.73,0.0,0.3034,0.00012,27.5551]
[1778941547660,35.84,77979.73,0.0,0.3034,0.00012,27.5551]
[1778941547863,35.84,77979.73,0.0,0.3034,0.00012,27.5551]
[1778941547930,35.84,77979.73,0.0,0.3034,0.00012,27.5551]
[1778941547973,35.84,77979.73,0.0,0.3034,0.00012,27.5551]
[1778941548063,35.84,77979.73,0.0,0.3034,0.00012,27.5551]
[1778941548144,35.84,77979.73,0.0,0.3034,0.00012,27.5551]
[1778941548272,35.84,77979.73,0.0,0.3034,0.00012,27.5551]
[1778941548354,35.84,77979.73,0.0,0.3034,0.00012,27.5551]
[1778941548470,35.84,77979.73,0.0,0.3034,0.00012,27.5551]
[1778941548506,35.84,77979.73,0.0,0.3034,0.00012,27.5551]
[1778941548515,35.84,77995.7,0.0,0.30539,0.00012,27.6407]
[1778941548669,35.84,77995.7,0.0,0.30539,0.00012,27.6407]
[1778941548742,35.84,77995.7,0.0,0.30539,0.00012,27.6407]
[1778941548874,35.84,77995.7,0.0,0.30539,0.00012,27.6407]
[1778941548928,35.84,77995.7,0.0,0.30539,0.00012,27.6407]
[1778941549119,35.84,77995.7,0.0,0.30539,0.00012,27.6407]
[1778941549171,35.84,77995.7,0.0,0.30539,0.00012,27.6407]
[1778941549367,35.84,77995.7,0.0,0.30539,0.00012,27.6407]
[1778941549407,35.84,77995.7,0.0,0.30539,0.00012,27.6407]
[1778941549617,35.84,77995.7,0.0,0.30539,0.00012,27.6407]
[1778941549540,35.84,77998.51,0.0,0.30574,0.00012,27.65574]
[1778941549687,35.84,77998.51,0.0,0.30574,0.00012,27.65574]
[1778941549824,35.84,77998.51,0.0,0.30574,0.00012,27.65574]
[1778941549873,35.84,77998.51,0.0,0.30574,0.00012,27.65574]
[1778941550027,35.84,77998.51,0.0,0.30574,0.00012,27.65574]
[1778941550050,35.84,77998.51,0.0,0.30574,0.00012,27.65574]
[1778941550229,35.84,77998.51,0.0,0.30574,0.00012,27.65574]
[1778941550252,35.84,77998.51,0.0,0.30574,0.00012,27.65574]
[1778941550430,35.84,77998.51,0.0,0.30574,0.00012,27.65574]
[1778941550446,35.84,77993.09,0.0,0.30506,0.00012,27.62689]
[1778941552253,35.84,77993.09,0.0,0.30507,0.00012,27.62697]
[1778941552254,35.84,77993.09,0.0,0.30507,0.00012,27.62697]
[1778941552283,35.84,77993.09,0.0,0.30507,0.00012,27.62697]
[1778941552379,35.84,77993.09,0.0,0.30507,0.00012,27.62697]
[1778941552400,35.84,77993.09,0.0,0.30507,0.00012,27.62697]
[1778941552435,35.84,77993.09,0.0,0.30507,0.00012,27.62697]
[1778941552505,35.84,77993.09,0.0,0.30507,0.00012,27.62697]
[1778941552547,35.84,77993.09,0.0,0.30507,0.00012,27.62697]
[1778941552586,35.84,77993.09,0.0,0.30507,0.00012,27.62697]
[1778941552536,35.84,77989.72,0.0,0.30465,0.00012,27.60906]
[1778941552652,35.84,77989.72,0.0,0.30465,0.00012,27.60906]
[1778941552706,35.84,77989.72,0.0,0.30465,0.00012,27.60906]
[1778941552905,35.84,77989.72,0.0,0.30465,0.00012,27.60906]
[1778941552942,35.84,77989.72,0.0,0.30465,0.00012,27.60906]
[1778941553537,35.84,77989.72,0.0,0.30465,0.00012,27.60906]
[1778941553541,35.84,77989.72,0.0,0.30465,0.00012,27.60906]
[1778941553583,35.84,77990.55,0.0,0.30476,0.00012,27.61358]
[1778941558594,35.85,77992.1,0.0,0.30496,0.00012,27.62221]
[1778941559648,35.85,77992.1,0.0,0.30496,0.00012,27.6223]
[1778941560275,35.85,77994.29,0.0,0.30523,0.00012,27.63415]
[1778941565298,35.85,77992.53,0.0,0.30503,0.00012,27.62518]
[1778941565841,35.85,77992.53,0.0,0.30503,0.00012,27.62518]
[1778941565987,35.85,77992.53,0.0,0.30503,0.00012,27.62518]
[1778941566033,35.85,77992.53,0.0,0.30503,0.00012,27.62518]
[1778941566304,35.85,77989.18,0.0,0.30461,0.00012,27.60738]
[1778941567895,35.85,77983.62,0.0,0.30393,0.00012,27.57775]
[1778941567902,35.85,77983.62,0.0,0.30393,0.00012,27.57775]
[1778941568319,35.85,77981.71,0.0,0.3037,0.00012,27.56766]
[1778941573352,35.85,77981.81,0.0,0.30373,0.00012,27.56895]
[1778941574067,35.85,77981.81,0.0,0.30373,0.00012,27.56895]
[1778941574360,35.85,77981.58,0.0,0.3037,0.00012,27.56787]
[1778941579395,35.86,77983.35,0.0,0.30394,0.00012,27.57811]
[1778941584430,35.86,77982.93,0.0,0.30391,0.00012,27.57658]
[1778941590472,35.87,77981.45,0.0,0.30375,0.00012,27.56956]
[1778941595507,35.87,77979.79,0.0,0.30354,0.00012,27.55815]
[1778941600544,35.87,77978.75,0.0,0.30343,0.00012,27.55338]
[1778941609604,35.88,77975.59,0.0,0.30308,0.00012,27.53784]
[1778941614665,35.88,77975.43,0.0,0.30307,0.00012,27.53758]
[1778941620681,35.89,77974.61,0.0,0.303,0.00012,27.53419]
[1778941621341,35.89,77974.61,0.0,0.303,0.00012,27.53419]
[1778941621375,35.89,77974.61,0.0,0.303,0.00012,27.53419]
[1778941621665,35.89,77974.61,0.0,0.303,0.00012,27.53419]
[1778941621709,35.89,77974.61,0.0,0.303,0.00012,27.53419]
[1778941621742,35.89,77968.2,0.0,0.30221,0.00012,27.49984]
[1778941625716,35.89,77958.81,0.0,0.30106,0.00012,27.4495]
[1778941625963,35.89,77958.81,0.0,0.30106,0.00012,27.4495]
[1778941625965,35.89,77958.81,0.0,0.30106,0.00012,27.4495]
[1778941626021,35.89,77958.81,0.0,0.30106,0.00012,27.4495]
[1778941626110,35.89,77958.81,0.0,0.30106,0.00012,27.4495]
[1778941626169,35.89,77958.81,0.0,0.30106,0.00012,27.4495]
[1778941626724,35.89,77959.19,0.0,0.30111,0.00012,27.45173]
[1778941627576,35.89,77959.19,0.0,0.30111,0.00012,27.45173]
[1778941627731,35.89,77959.13,0.0,0.30111,0.00012,27.45158]
[1778941630856,35.89,77959.89,0.0,0.30122,0.00012,27.45621]
[1778941630926,35.89,77959.89,0.0,0.30122,0.00012,27.45621]
[1778941631100,35.89,77959.89,0.0,0.30122,0.00012,27.45621]
[1778941631194,35.89,77959.89,0.0,0.30122,0.00012,27.45621]
[1778941631689,35.89,77959.89,0.0,0.30122,0.00012,27.45621]
[1778941631706,35.89,77959.89,0.0,0.30122,0.00012,27.45621]
[1778941631759,35.89,77957.62,0.0,0.30094,0.00012,27.4441]
[1778941637801,35.9,77952.58,0.0,0.30035,0.00012,27.41798]
[1778941639655,35.9,77952.58,0.0,0.30035,0.00012,27.41798]
[1778941639697,35.9,77952.58,0.0,0.30035,0.00012,27.41798]
[1778941639916,35.9,77950.27,0.0,0.30008,0.00012,27.40585]
[1778941640128,35.9,77948.99,0.0,0.29992,0.00012,27.39911]
[1778941641252,35.9,77948.99,0.0,0.29992,0.00012,27.39911]
[1778941641313,35.9,77948.99,0.0,0.29992,0.00012,27.39911]
[1778941641968,35.9,77948.97,0.0,0.29993,0.00012,27.39921]
[1778941651417,35.91,77946.14,0.0,0.29961,0.00012,27.3826]
[1778941656934,35.92,77943.41,0.0,0.2993,0.00012,27.36882]
[1778941661969,35.92,77942.27,0.0,0.29919,0.00012,27.36369]
[1778941667004,35.93,77941.39,0.0,0.2991,0.00012,27.35997]
[1778941668709,35.93,77941.39,0.0,0.2991,0.00012,27.35997]
[1778941668764,35.93,77941.39,0.0,0.2991,0.00012,27.35997]
[1778941668778,35.93,77941.39,0.0,0.2991,0.00012,27.35997]
[1778941671134,35.93,77941.36,0.0,0.29912,0.00012,27.36044]
[1778941671179,35.93,77941.36,0.0,0.29912,0.00012,27.36044]
[1778941672826,35.93,77941.17,0.0,0.2991,0.00012,27.35982]
[1778941678081,35.94,77940.96,0.0,0.29911,0.00012,27.35991]
[1778941683115,35.94,77940.46,0.0,0.29907,0.00012,27.35819]
[1778941685514,35.94,77940.38,0.0,0.29907,0.00012,27.35816]
[1778941685606,35.94,77940.38,0.0,0.29907,0.00012,27.35816]
[1778941685631,35.94,77940.38,0.0,0.29907,0.00012,27.35816]
[1778941685798,35.94,77940.38,0.0,0.29907,0.00012,27.35816]
[1778941685815,35.94,77939.72,0.0,0.29899,0.00012,27.35477]
[1778941685919,35.94,77939.72,0.0,0.29899,0.00012,27.35477]
[1778941686149,35.94,77928.05,0.0,0.29756,0.00012,27.29108]
[1778941688151,35.94,77913.18,0.0,0.29574,0.00012,27.20904]
[1778941689782,35.94,77913.18,0.0,0.29574,0.00012,27.20904]
[1778941689783,35.94,77913.18,0.0,0.29574,0.00012,27.20904]
[1778941689788,35.94,77913.18,0.0,0.29574,0.00012,27.20904]
[1778941689791,35.94,77910.94,0.0,0.29546,0.00012,27.19644]
[1778941689841,35.94,77910.94,0.0,0.29546,0.00012,27.19644]
[1778941691340,35.94,77910.94,0.0,0.29545,0.00012,27.19617]
[1778941691798,35.94,77911.92,0.0,0.29557,0.00012,27.20131]
[1778941692180,35.94,77911.92,0.0,0.29557,0.00012,27.20131]
[1778941692237,35.94,77912.02,0.0,0.29558,0.00012,27.20194]
[1778941698222,35.94,77920.64,0.0,0.29662,0.00012,27.24903]
[1778941701784,35.94,77922.8,0.0,0.29689,0.00012,27.26094]
[1778941702249,35.94,77926.51,0.0,0.29734,0.00012,27.2813]
[1778941708291,35.94,77929.09,0.0,0.29766,0.00012,27.29541]
[1778941713327,35.94,77931.57,0.0,0.29794,0.00012,27.30562]
[1778941718362,35.94,77934.51,0.0,0.2983,0.00012,27.32161]
[1778941723397,35.94,77936.42,0.0,0.29853,0.00012,27.33193]
[1778941728432,35.94,77938.18,0.0,0.29875,0.00012,27.3414]
[1778941733467,35.94,77939.34,0.0,0.29889,0.00012,27.34759]
[1778941738505,35.93,77940.55,0.0,0.29901,0.00012,27.35306]
[1778941743537,35.93,77937.72,0.0,0.29864,0.00012,27.33702]
[1778941749788,35.93,77937.57,0.0,0.29863,0.00012,27.33619]
[1778941755621,35.93,77941.33,0.0,0.29908,0.00012,27.35657]
[1778941760656,35.93,77941.52,0.0,0.29911,0.00012,27.35753]
[1778941766135,35.93,77940.61,0.0,0.29899,0.00012,27.35256]
[1778941771743,35.93,77941.63,0.0,0.2991,0.00012,27.3548]
[1778941776779,35.93,77942.0,0.0,0.29915,0.00012,27.3568]
[1778941779822,35.93,77940.96,0.0,0.29902,0.00012,27.35114]
[1778941779905,35.92,77941.02,0.0,0.29901,0.00012,27.35092]
[1778941785842,35.92,77941.7,0.0,0.29906,0.00012,27.35299]
[1778941790878,35.91,77941.74,0.0,0.29903,0.00012,27.35187]
[1778941795912,35.91,77941.31,0.0,0.29894,0.00012,27.3482]
[1778941797173,35.9,77941.9,0.0,0.29901,0.00012,27.35116]
[1778941797926,35.9,77944.86,0.0,0.29937,0.00012,27.36701]
[1778941798934,35.9,77954.65,0.0,0.30057,0.00012,27.42018]
[1778941800542,35.9,77957.75,0.0,0.30095,0.00012,27.43691]
[1778941800599,35.9,77957.75,0.0,0.30095,0.00012,27.43691]
[1778941800676,35.9,77957.75,0.0,0.30095,0.00012,27.43691]
[1778941800733,35.9,77957.75,0.0,0.30095,0.00012,27.43691]
[1778941802478,35.9,77965.48,0.0,0.30191,0.00012,27.47885]
[1778941802481,35.9,77972.01,0.0,0.30272,0.00012,27.51422]
[1778941804845,35.91,77973.59,0.0,0.30292,0.00012,27.5229]
[1778941804942,35.91,77973.7,0.0,0.30294,0.00012,27.52366]
[1778941804965,35.91,77973.7,0.0,0.30294,0.00012,27.52366]
[1778941804993,35.91,77973.7,0.0,0.30294,0.00012,27.52366]
[1778941805425,35.91,77973.55,0.0,0.30292,0.00012,27.52303]
[1778941810468,35.91,77974.4,0.0,0.30304,0.00012,27.52828]
[1778941810676,35.91,77974.4,0.0,0.30304,0.00012,27.52828]
[1778941810698,35.91,77974.4,0.0,0.30304,0.00012,27.52828]
[1778941812947,35.91,77975.86,0.0,0.30323,0.00012,27.53632]
[1778941812994,35.91,77978.8,0.0,0.3036,0.00012,27.55224]
[1778941813048,35.91,77978.84,0.0,0.3036,0.00012,27.55246]
[1778941818214,35.91,77978.72,0.0,0.3036,0.00012,27.55238]
[1778941821545,35.92,77978.37,0.0,0.30357,0.00012,27.55092]
[1778941821586,35.92,77978.37,0.0,0.30357,0.00012,27.55092]
[1778941823027,35.92,77977.07,0.0,0.30342,0.00012,27.54441]
[1778941824627,35.92,77977.57,0.0,0.30348,0.00012,27.54709]
[1778941824651,35.92,77977.57,0.0,0.30348,0.00012,27.54709]
[1778941824661,35.92,77977.57,0.0,0.30348,0.00012,27.54709]
[1778941830155,35.92,77979.17,0.0,0.3037,0.00012,27.55674]
[1778941834703,35.93,77979.5,0.0,0.30374,0.00012,27.55567]
[1778941834721,35.93,77979.5,0.0,0.30374,0.00012,27.55567]
[1778941835419,35.93,77979.53,0.0,0.30375,0.00012,27.55614]
[1778941838674,35.93,77978.66,0.0,0.30365,0.00012,27.55179]
[1778941840719,35.93,77978.81,0.0,0.30368,0.00012,27.55292]
[1778941840792,35.93,77972.12,0.0,0.30286,0.00012,27.5174]
[1778941841276,35.93,77972.12,0.0,0.30286,0.00012,27.5174]
[1778941841632,35.93,77972.12,0.0,0.30286,0.00012,27.5174]
[1778941851146,35.94,77966.1,0.0,0.30215,0.00012,27.48648]
[1778941851205,35.94,77965.28,0.0,0.30206,0.00012,27.48259]
[1778941853093,35.94,77963.95,0.0,0.30191,0.00012,27.47577]
[1778941853872,35.94,77963.66,0.0,0.30188,0.00012,27.47438]
[1778941859358,35.95,77963.51,0.0,0.30188,0.00012,27.47458]
[1778941864392,35.95,77965.11,0.0,0.3021,0.00012,27.48397]
[1778941869428,35.95,77964.6,0.0,0.30205,0.00012,27.48196]
[1778941876477,35.96,77963.9,0.0,0.30199,0.00012,27.47922]
[1778941881598,35.96,77971.51,0.0,0.30294,0.00012,27.52064]
[1778941881615,35.96,77974.14,0.0,0.30327,0.00012,27.53483]
[1778941887554,35.96,77972.57,0.0,0.30309,0.00012,27.52697]
[1778941892663,35.97,77970.96,0.0,0.30288,0.00012,27.51542]
[1778941898631,35.97,77969.38,0.0,0.3027,0.00012,27.50757]
[1778941901312,35.97,77967.96,0.0,0.30253,0.00012,27.50013]
[1778941901349,35.97,77967.46,0.0,0.30247,0.00012,27.49744]
[1778941906680,35.97,77964.12,0.0,0.30207,0.00012,27.47998]
[1778941909554,35.97,77966.92,0.0,0.30242,0.00012,27.49534]
[1778941909708,35.97,77969.44,0.0,0.30274,0.00012,27.50895]
[1778941910240,35.97,77969.44,0.0,0.30274,0.00012,27.50895]
[1778941910323,35.97,77969.44,0.0,0.30274,0.00012,27.50895]
[1778941911110,35.97,77974.65,0.0,0.30338,0.00012,27.53695]
[1778941911143,35.97,77974.65,0.0,0.30338,0.00012,27.53695]
[1778941916756,35.98,77977.3,0.0,0.30372,0.00012,27.55173]
[1778941921792,35.98,77979.49,0.0,0.304,0.00012,27.56386]
[1778941924725,35.98,77979.95,0.0,0.30406,0.00012,27.56648]
[1778941924820,35.98,77979.49,0.0,0.30401,0.00012,27.5641]
[1778941928097,35.98,77971.89,0.0,0.30308,0.00012,27.52372]
[1778941928901,35.98,77971.62,0.0,0.30305,0.00012,27.52239]
[1778941931135,35.98,77971.62,0.0,0.30305,0.00012,27.52261]
[1778941931165,35.98,77971.62,0.0,0.30305,0.00012,27.52261]
[1778941932206,35.98,77972.69,0.0,0.30319,0.00012,27.52846]
[1778941937924,35.99,77976.7,0.0,0.3037,0.00012,27.5505]
[1778941938670,35.99,77976.7,0.0,0.3037,0.00012,27.5505]
[1778941938688,35.99,77976.7,0.0,0.3037,0.00012,27.5505]
[1778941938698,35.99,77976.7,0.0,0.3037,0.00012,27.5505]
[1778941944973,35.99,77972.9,0.0,0.30325,0.00012,27.53087]
[1778941950011,35.99,77970.63,0.0,0.30298,0.00012,27.51929]
[1778941951190,35.99,77970.63,0.0,0.30298,0.00012,27.51929]
[1778941954286,35.99,77967.11,0.0,0.30254,0.00012,27.49752]
[1778941954519,35.99,77967.11,0.0,0.30254,0.00012,27.49752]
[1778941957057,36.0,77980.1,0.0,0.30415,0.00012,27.56732]
[1778941961185,36.0,77981.83,0.0,0.30437,0.00012,27.5768]
[1778941961216,36.0,77981.83,0.0,0.30437,0.00012,27.5768]
[1778941961223,36.0,77981.83,0.0,0.30437,0.00012,27.5768]
[1778941962614,36.0,77982.19,0.0,0.30441,0.00012,27.57879]
[1778941962665,36.0,77982.19,0.0,0.30441,0.00012,27.57879]
[1778941963085,36.0,77982.19,0.0,0.30441,0.00012,27.57879]
[1778941968139,36.0,77984.77,0.0,0.30474,0.00012,27.59289]
[1778941973504,36.0,77986.03,0.0,0.3049,0.00012,27.59981]
[1778941979216,36.0,77987.01,0.0,0.30503,0.00012,27.60535]
[1778941985259,36.0,77987.15,0.0,0.30505,0.00012,27.60636]
[1778941990293,36.0,77987.05,0.0,0.30505,0.00012,27.60602]
[1778941995327,36.0,77986.88,0.0,0.30503,0.00012,27.6053]
[1778941998574,36.0,77986.88,0.0,0.30503,0.00012,27.6053]
[1778941998896,36.0,77988.26,0.0,0.3052,0.00012,27.61279]
[1778942001129,36.0,77988.81,0.0,0.30527,0.00012,27.61571]
[1778942001162,36.01,77991.58,0.0,0.30561,0.00012,27.63043]
[1778942002164,36.01,77997.75,0.0,0.30638,0.00012,27.66312]
[1778942006502,36.0,78000.98,0.0,0.30678,0.00012,27.68012]
[1778942006508,36.0,78006.32,0.0,0.30744,0.00012,27.70825]
[1778942011208,36.0,78007.42,0.0,0.30757,0.00012,27.7139]
[1778942011246,36.0,78007.42,0.0,0.30757,0.00012,27.7139]
[1778942012406,36.0,78007.52,0.0,0.30756,0.00012,27.71105]
[1778942019496,36.0,78009.33,0.0,0.30778,0.00012,27.72023]
[1778942024896,36.0,78013.91,0.0,0.30834,0.00012,27.74405]
[1778942030572,36.0,78024.77,0.0,0.30968,0.00012,27.80052]
[1778942032167,36.0,78024.77,0.0,0.30968,0.00012,27.80052]
[1778942032174,36.0,78026.55,0.0,0.30989,0.00012,27.80962]
[1778942032683,36.0,78026.55,0.0,0.30989,0.00012,27.80962]
[1778942032744,36.0,78026.55,0.0,0.30989,0.00012,27.80962]
[1778942032951,36.0,78026.55,0.0,0.30989,0.00012,27.80962]
[1778942039780,35.99,78036.45,0.0,0.3111,0.00012,27.8604]
[1778942045679,35.99,78037.54,0.0,0.31121,0.00012,27.86474]
[1778942051177,35.98,78037.29,0.0,0.31116,0.00012,27.86274]
[1778942051221,35.98,78037.29,0.0,0.31115,0.00012,27.86256]
[1778942051720,35.98,78037.9,0.0,0.31122,0.00012,27.86554]
[1778942056755,35.98,78037.26,0.0,0.31112,0.00012,27.86129]
[1778942061790,35.97,78038.0,0.0,0.31119,0.00012,27.86422]
[1778942066825,35.97,78037.41,0.0,0.31109,0.00012,27.86027]
[1778942071859,35.96,78034.67,0.0,0.31071,0.00012,27.84185]
[1778942076896,35.96,78033.82,0.0,0.31058,0.00012,27.8366]
[1778942080278,35.96,78033.92,0.0,0.31058,0.00012,27.83663]
[1778942080378,35.96,78033.92,0.0,0.31058,0.00012,27.83663]
[1778942080451,35.96,78033.92,0.0,0.31058,0.00012,27.83663]
[1778942080982,35.96,78038.58,0.0,0.31116,0.00012,27.86071]
[1778942082540,35.96,78038.58,0.0,0.31116,0.00012,27.86054]
[1778942087972,35.95,78047.21,0.0,0.3122,0.00012,27.90402]
[1778942092223,35.95,78050.65,0.0,0.31261,0.00012,27.92116]
[1778942093007,35.94,78050.86,0.0,0.31263,0.00012,27.92178]
[1778942095777,35.94,78051.95,0.0,0.31275,0.00012,27.92695]
[1778942096028,35.94,78051.95,0.0,0.31274,0.00012,27.92671]
[1778942100191,35.94,78048.45,0.0,0.31229,0.00012,27.90792]
[1778942100222,35.94,78049.89,0.0,0.31246,0.00012,27.91515]
[1778942100965,35.94,78049.89,0.0,0.31246,0.00012,27.91515]
[1778942101116,35.94,78049.89,0.0,0.31246,0.00012,27.91515]
[1778942101244,35.94,78049.89,0.0,0.31246,0.00012,27.91515]
[1778942101587,35.93,78056.04,0.0,0.31322,0.00013,27.94669]
[1778942101677,35.93,78056.04,0.0,0.31322,0.00013,27.94669]
[1778942101682,35.93,78056.04,0.0,0.31322,0.00013,27.94669]
[1778942102077,35.93,78056.04,0.0,0.31322,0.00013,27.94646]
[1778942103083,35.93,78065.02,0.0,0.31434,0.00013,27.99242]
[1778942106320,35.9,78067.86,0.0,0.31454,0.00013,28.00139]
[1778942106344,35.9,78067.86,0.0,0.31454,0.00013,28.00139]
[1778942106380,35.9,78067.86,0.0,0.31454,0.00013,28.00139]
[1778942106430,35.9,78067.86,0.0,0.31454,0.00013,28.00139]
[1778942107114,35.9,78069.82,0.0,0.31479,0.00013,28.01145]
[1778942107453,35.9,78069.82,0.0,0.31479,0.00013,28.01145]
[1778942108122,35.9,78071.71,0.0,0.31503,0.00013,28.02114]
[1778942113167,35.9,78075.5,0.0,0.3155,0.00013,28.04038]
[1778942113377,35.9,78076.12,0.0,0.31558,0.00013,28.04355]
[1778942113495,35.9,78076.12,0.0,0.31558,0.00013,28.04355]
[1778942113719,35.9,78076.12,0.0,0.31558,0.00013,28.04355]
[1778942113735,35.9,78076.12,0.0,0.31558,0.00013,28.04355]
[1778942113882,35.9,78076.12,0.0,0.31558,0.00013,28.04355]
[1778942113917,35.9,78076.12,0.0,0.31558,0.00013,28.04355]
[1778942114143,35.9,78076.12,0.0,0.31558,0.00013,28.04355]
[1778942114265,35.9,78076.12,0.0,0.31558,0.00013,28.04355]
[1778942114206,35.9,78088.88,0.0,0.31718,0.00013,28.10858]
[1778942114324,35.9,78088.88,0.0,0.31718,0.00013,28.10858]
[1778942114367,35.9,78088.88,0.0,0.31718,0.00013,28.10858]
[1778942114528,35.9,78088.88,0.0,0.31718,0.00013,28.10858]
[1778942114572,35.9,78088.88,0.0,0.31718,0.00013,28.10858]
[1778942114729,35.9,78088.88,0.0,0.31718,0.00013,28.10858]
[1778942114771,35.9,78088.88,0.0,0.31718,0.00013,28.10858]
[1778942114929,35.9,78088.88,0.0,0.31718,0.00013,28.10858]
[1778942114951,35.9,78088.88,0.0,0.31718,0.00013,28.10858]
[1778942115157,35.9,78088.88,0.0,0.31718,0.00013,28.10858]
[1778942115186,35.9,78088.88,0.0,0.31718,0.00013,28.10858]
[1778942115217,35.9,78087.39,0.0,0.31699,0.00013,28.10099]
[1778942115368,35.9,78087.39,0.0,0.31699,0.00013,28.10099]
[1778942115400,35.9,78087.39,0.0,0.31699,0.00013,28.10099]
[1778942115602,35.9,78087.39,0.0,0.31699,0.00013,28.10099]
[1778942115627,35.9,78087.39,0.0,0.31699,0.00013,28.10099]
[1778942115808,35.9,78087.39,0.0,0.31699,0.00013,28.10099]
[1778942115830,35.9,78087.39,0.0,0.31699,0.00013,28.10099]
[1778942115957,35.9,78087.39,0.0,0.31699,0.00013,28.10099]
[1778942116014,35.9,78087.39,0.0,0.31699,0.00013,28.10099]
[1778942116038,35.9,78087.39,0.0,0.31699,0.00013,28.10099]
[1778942116215,35.9,78087.39,0.0,0.31699,0.00013,28.10099]
[1778942116186,35.9,78087.39,0.0,0.31699,0.00013,28.10093]
[1778942118267,35.9,78085.3,0.0,0.31673,0.00013,28.09025]
[1778942118281,35.9,78084.71,0.0,0.31665,0.00013,28.08721]
[1778942118434,35.9,78084.71,0.0,0.31665,0.00013,28.08721]
[1778942119209,35.9,78084.52,0.0,0.31663,0.00013,28.08621]
[1778942120000,35.9,78084.52,0.0,0.31663,0.00013,28.08621]
[1778942120005,35.9,78084.52,0.0,0.31663,0.00013,28.08621]
[1778942120215,35.9,78084.1,0.0,0.31657,0.00013,28.08404]
[1778942120735,35.9,78084.1,0.0,0.31657,0.00013,28.08404]
[1778942121223,35.9,78084.16,0.0,0.31658,0.00013,28.08431]
[1778942121711,35.9,78084.16,0.0,0.31658,0.00013,28.08431]
[1778942121794,35.9,78084.16,0.0,0.31658,0.00013,28.08431]
[1778942121849,35.9,78084.16,0.0,0.31658,0.00013,28.08431]
[1778942121916,35.9,78084.16,0.0,0.31658,0.00013,28.08431]
[1778942126206,35.9,78073.43,0.0,0.31521,0.00013,28.02866]
[1778942126216,35.9,78073.43,0.0,0.31521,0.00013,28.02866]
[1778942126257,35.9,78072.59,0.0,0.3151,0.00013,28.0241]
[1778942131262,35.9,78072.7,0.0,0.31511,0.00013,28.02475]
[1778942132151,35.9,78072.92,0.0,0.31512,0.00013,28.02263]
[1778942132184,35.9,78072.92,0.0,0.31512,0.00013,28.02263]
[1778942132260,35.9,78072.92,0.0,0.31512,0.00013,28.02265]
[1778942132313,35.9,78072.92,0.0,0.31512,0.00013,28.02265]
[1778942135254,35.9,78069.19,0.0,0.31465,0.00013,28.00329]
[1778942136442,35.89,78065.84,0.0,0.31422,0.00013,27.9856]
[1778942139141,35.89,78064.47,0.0,0.31404,0.00013,27.97831]
[1778942140554,35.89,78063.74,0.0,0.31394,0.00013,27.97409]
[1778942142617,35.89,78061.51,0.0,0.31364,0.00013,27.96214]
[1778942143631,35.89,78061.02,0.0,0.31358,0.00013,27.95939]
[1778942143653,35.89,78061.02,0.0,0.31358,0.00013,27.95939]
[1778942143729,35.89,78061.02,0.0,0.31358,0.00013,27.95939]
[1778942143776,35.88,78060.21,0.0,0.31347,0.00013,27.95498]
[1778942149419,35.88,78053.53,0.0,0.3126,0.00013,27.91918]
[1778942154454,35.87,78055.7,0.0,0.31285,0.00013,27.92937]
[1778942160015,35.87,78055.24,0.0,0.31277,0.00013,27.92616]
[1778942161629,35.87,78055.4,0.0,0.31277,0.00013,27.92638]
[1778942161677,35.87,78055.4,0.0,0.31277,0.00013,27.92638]
[1778942161913,35.87,78055.4,0.0,0.31277,0.00013,27.92638]
[1778942161966,35.87,78055.4,0.0,0.31277,0.00013,27.92638]
[1778942162006,35.86,78048.44,0.0,0.31189,0.00013,27.89008]
[1778942165979,35.86,78041.52,0.0,0.31102,0.00012,27.85373]
[1778942165985,35.86,78041.52,0.0,0.31102,0.00012,27.85373]
[1778942166125,35.86,78041.52,0.0,0.31102,0.00012,27.85373]
[1778942166178,35.86,78041.52,0.0,0.31102,0.00012,27.85373]
[1778942166189,35.86,78040.06,0.0,0.31083,0.00012,27.84581]
[1778942167248,35.86,78040.06,0.0,0.31083,0.00012,27.84581]
[1778942171081,35.86,78037.54,0.0,0.3105,0.00012,27.83221]
[1778942171254,35.86,78036.96,0.0,0.31042,0.00012,27.82889]
[1778942177138,35.85,78036.78,0.0,0.31039,0.00012,27.82735]
[1778942182653,35.85,78037.21,0.0,0.31041,0.00012,27.82849]
[1778942187688,35.85,78037.52,0.0,0.31043,0.00012,27.82931]
[1778942190273,35.84,78037.03,0.0,0.31036,0.00012,27.82659]
[1778942190451,35.84,78036.6,0.0,0.31031,0.00012,27.82419]
[1778942195746,35.84,78028.27,0.0,0.30923,0.00012,27.77638]
[1778942200821,35.84,78028.34,0.0,0.30922,0.00012,27.77627]
[1778942208835,35.83,78026.21,0.0,0.30894,0.00012,27.76419]
[1778942211196,35.83,78026.21,0.0,0.30894,0.00012,27.76419]
[1778942217898,35.83,78023.66,0.0,0.3086,0.00012,27.75002]
[1778942222237,35.83,78023.63,0.0,0.30859,0.00012,27.74956]
[1778942222274,35.83,78023.63,0.0,0.30859,0.00012,27.74956]
[1778942222858,35.83,78024.55,0.0,0.3087,0.00012,27.75433]
[1778942228009,35.83,78030.3,0.0,0.30941,0.00012,27.78419]
[1778942229287,35.83,78030.37,0.0,0.30941,0.00012,27.78445]
[1778942231079,35.82,78030.37,0.0,0.30941,0.00012,27.78425]
[1778942234194,35.82,78035.3,0.0,0.31002,0.00012,27.80978]
[1778942234338,35.82,78036.98,0.0,0.31022,0.00012,27.81832]
[1778942235635,35.82,78038.98,0.0,0.31047,0.00013,27.82864]
[1778942235790,35.82,78038.98,0.0,0.31047,0.00013,27.82864]
[1778942237414,35.82,78051.55,0.0,0.31203,0.00013,27.89387]
[1778942239305,35.82,78051.95,0.0,0.31208,0.00013,27.89575]
[1778942239341,35.82,78052.11,0.0,0.31209,0.00013,27.89638]
[1778942239940,35.82,78052.11,0.0,0.31209,0.00013,27.89638]
[1778942239948,35.82,78052.11,0.0,0.31209,0.00013,27.89638]
[1778942239961,35.82,78052.11,0.0,0.31209,0.00013,27.89638]
[1778942240009,35.82,78052.11,0.0,0.31209,0.00013,27.89638]
[1778942240058,35.82,78052.11,0.0,0.31209,0.00013,27.89638]
[1778942241395,35.82,78052.11,0.0,0.31209,0.00013,27.89638]
[1778942241944,35.82,78051.87,0.0,0.31205,0.00013,27.89474]
[1778942242070,35.81,78051.68,0.0,0.31202,0.00013,27.89355]
[1778942247244,35.81,78055.56,0.0,0.31249,0.00013,27.91288]
[1778942252438,35.8,78060.58,0.0,0.31306,0.00013,27.9343]
[1778942254154,35.8,78071.56,0.0,0.31444,0.00013,27.99084]
[1778942254703,35.8,78071.56,0.0,0.31444,0.00013,27.99084]
[1778942254964,35.8,78071.56,0.0,0.31444,0.00013,27.99084]
[1778942255831,35.8,78074.54,0.0,0.31481,0.00013,28.00619]
[1778942256164,35.8,78075.63,0.0,0.31495,0.00013,28.0118]
[1778942261255,35.8,78084.01,0.0,0.316,0.00013,28.0547]
[1778942268248,35.8,78087.76,0.0,0.31647,0.00013,28.07355]
[1778942273282,35.8,78088.56,0.0,0.31656,0.00013,28.07737]
[1778942278318,35.8,78091.66,0.0,0.31694,0.00013,28.09288]
[1778942283353,35.79,78091.4,0.0,0.31689,0.00013,28.09064]
[1778942288387,35.78,78095.03,0.0,0.3173,0.00013,28.1074]
[1778942293424,35.76,78097.0,0.0,0.31741,0.00013,28.1124]
[1778942298459,35.75,78095.78,0.0,0.31721,0.00013,28.10444]
[1778942303194,35.74,78091.99,0.0,0.31671,0.00013,28.08405]
[1778942303256,35.74,78091.99,0.0,0.31671,0.00013,28.08405]
[1778942303293,35.74,78091.99,0.0,0.31669,0.00013,28.08338]
[1778942303909,35.74,78091.99,0.0,0.31669,0.00013,28.08338]
[1778942309537,35.73,78085.37,0.0,0.3158,0.00013,28.04757]
[1778942313540,35.73,78083.96,0.0,0.31559,0.00013,28.03649]
[1778942319606,35.71,78086.23,0.0,0.31582,0.00013,28.04589]
[1778942324641,35.71,78091.72,0.0,0.31648,0.00013,28.07267]
[1778942325655,35.71,78091.72,0.0,0.31648,0.00013,28.07267]
[1778942332218,35.7,78093.7,0.0,0.31667,0.00013,28.08052]
[1778942338739,35.69,78092.72,0.0,0.3165,0.00013,28.07377]
[1778942343805,35.68,78093.04,0.0,0.31651,0.00013,28.07425]
[1778942344374,35.68,78093.04,0.0,0.31651,0.00013,28.07425]
[1778942349768,35.68,78093.21,0.0,0.31651,0.00013,28.07454]
[1778942355275,35.66,78088.03,0.0,0.31579,0.00013,28.04534]
[1778942359774,35.66,78084.98,0.0,0.31537,0.00013,28.02832]
[1778942364926,35.65,78082.7,0.0,0.31505,0.00013,28.01565]
[1778942369965,35.65,78080.82,0.0,0.31482,0.00013,28.00617]
[1778942374325,35.65,78080.63,0.0,0.31479,0.00013,28.00207]
[1778942374370,35.65,78080.63,0.0,0.31479,0.00013,28.00207]
[1778942375859,35.65,78068.7,0.0,0.31327,0.00013,27.93987]
[1778942381444,35.65,78065.65,0.0,0.31286,0.00013,27.92317]
[1778942387088,35.64,78067.23,0.0,0.31303,0.00013,27.93031]
[1778942392123,35.64,78068.4,0.0,0.31316,0.00013,27.93563]
[1778942398165,35.63,78069.39,0.0,0.31326,0.00013,27.93986]
[1778942401165,35.63,78069.46,0.0,0.31327,0.00013,27.94008]
[1778942401265,35.63,78069.17,0.0,0.31322,0.00013,27.93812]
[1778942403653,35.63,78068.78,0.0,0.31317,0.00013,27.93594]
[1778942404209,35.63,78070.54,0.0,0.31338,0.00013,27.94494]
[1778942404664,35.63,78070.54,0.0,0.31338,0.00013,27.94494]
[1778942404692,35.63,78070.54,0.0,0.31338,0.00013,27.94494]
[1778942406122,35.63,78077.64,0.0,0.31428,0.00013,27.98161]
[1778942406341,35.63,78077.64,0.0,0.31428,0.00013,27.98161]
[1778942406376,35.63,78077.64,0.0,0.31428,0.00013,27.98161]
[1778942406383,35.63,78077.64,0.0,0.31428,0.00013,27.98161]
[1778942406680,35.63,78073.47,0.0,0.31374,0.00013,27.95965]
[1778942406700,35.63,78073.47,0.0,0.31374,0.00013,27.95965]
[1778942408177,35.63,78073.47,0.0,0.31374,0.00013,27.95946]
[1778942411115,35.62,78072.06,0.0,0.31354,0.00013,27.95164]
[1778942411152,35.62,78072.06,0.0,0.31354,0.00013,27.95164]
[1778942411162,35.62,78072.06,0.0,0.31354,0.00013,27.95164]
[1778942416293,35.62,78077.24,0.0,0.31417,0.00013,27.97743]
[1778942416697,35.62,78077.24,0.0,0.31417,0.00013,27.97743]
[1778942416737,35.62,78077.24,0.0,0.31417,0.00013,27.97743]
[1778942418481,35.62,78078.49,0.0,0.31432,0.00013,27.98371]
[1778942428377,35.61,78087.09,0.0,0.31535,0.00013,28.02588]
[1778942432894,35.6,78086.94,0.0,0.31529,0.00013,28.02101]
[1778942432925,35.6,78086.84,0.0,0.31528,0.00013,28.02049]
[1778942434929,35.6,78086.84,0.0,0.31528,0.00013,28.02049]
[1778942435028,35.6,78086.84,0.0,0.31527,0.00013,28.02009]
[1778942440464,35.59,78087.76,0.0,0.31535,0.00013,28.02363]
[1778942443152,35.59,78088.02,0.0,0.31538,0.00013,28.02458]
[1778942443487,35.59,78088.12,0.0,0.31538,0.00013,28.02491]
[1778942448522,35.59,78085.99,0.0,0.31509,0.00013,28.013]
[1778942451242,35.58,78085.69,0.0,0.31504,0.00013,28.01112]
[1778942455765,35.58,78086.8,0.0,0.31516,0.00013,28.01606]
[1778942461612,35.58,78085.1,0.0,0.31493,0.00013,28.00642]
[1778942466647,35.57,78087.88,0.0,0.31526,0.00013,28.0201]
[1778942471108,35.57,78088.02,0.0,0.31527,0.00013,28.0204]
[1778942471209,35.57,78088.28,0.0,0.3153,0.00013,28.02161]
[1778942476718,35.57,78090.61,0.0,0.31557,0.00013,28.03278]
[1778942479146,35.56,78091.65,0.0,0.3157,0.00013,28.03799]
[1778942479228,35.56,78092.1,0.0,0.31575,0.00013,28.04014]
[1778942480726,35.56,78092.1,0.0,0.31575,0.00013,28.03998]
[1778942481185,35.56,78092.1,0.0,0.31575,0.00013,28.03998]
[1778942489808,35.55,78092.99,0.0,0.31581,0.00013,28.04279]
[1778942490702,35.55,78092.99,0.0,0.31581,0.00013,28.04279]
[1778942491086,35.55,78092.99,0.0,0.31581,0.00013,28.04279]
[1778942493725,35.55,78090.81,0.0,0.3155,0.00013,28.02753]
[1778942496054,35.55,78091.24,0.0,0.31555,0.00013,28.02957]
[1778942496152,35.55,78093.19,0.0,0.3158,0.00013,28.03972]
[1778942501169,35.55,78094.19,0.0,0.31593,0.00013,28.04528]
[1778942504373,35.55,78095.42,0.0,0.3161,0.00013,28.05183]
[1778942504975,35.55,78095.96,0.0,0.31617,0.00013,28.05468]
[1778942505264,35.55,78095.96,0.0,0.31617,0.00013,28.05468]
[1778942508175,35.55,78102.66,0.0,0.31702,0.00013,28.08921]
[1778942509084,35.55,78102.07,0.0,0.31695,0.00013,28.08621]
[1778942514984,35.55,78101.47,0.0,0.31688,0.00013,28.08335]
[1778942516098,35.55,78101.47,0.0,0.31688,0.00013,28.08335]
[1778942516140,35.55,78103.82,0.0,0.31718,0.00013,28.09543]
[1778942521256,35.56,78112.28,0.0,0.31825,0.00013,28.13871]
[1778942526638,35.56,78111.9,0.0,0.3182,0.00013,28.13676]
[1778942532104,35.55,78113.33,0.0,0.31838,0.00013,28.14404]
[1778942533974,35.55,78112.7,0.0,0.3183,0.00013,28.14083]
[1778942534436,35.55,78112.99,0.0,0.31834,0.00013,28.14231]
[1778942536670,35.55,78112.99,0.0,0.31834,0.00013,28.14231]
[1778942536715,35.55,78112.99,0.0,0.31834,0.00013,28.14231]
[1778942538134,35.55,78116.43,0.0,0.31878,0.00013,28.15984]
[1778942538219,35.55,78119.49,0.0,0.31917,0.00013,28.17539]
[1778942543695,35.55,78124.97,0.0,0.31986,0.00013,28.20299]
[1778942549225,35.55,78127.75,0.0,0.32021,0.00013,28.21679]
[1778942554264,35.55,78129.6,0.0,0.32042,0.00013,28.22257]
[1778942558923,35.55,78130.3,0.0,0.3205,0.00013,28.22583]
[1778942559295,35.55,78128.74,0.0,0.3203,0.00013,28.21786]
[1778942561219,35.55,78129.23,0.0,0.32036,0.00013,28.22027]
[1778942563064,35.55,78129.53,0.0,0.32039,0.00013,28.22165]
[1778942563323,35.55,78129.99,0.0,0.32045,0.00013,28.2239]
[1778942568357,35.54,78130.51,0.0,0.3205,0.00013,28.22606]
[1778942573393,35.54,78130.22,0.0,0.32046,0.00013,28.2242]
[1778942578428,35.54,78130.61,0.0,0.32049,0.00013,28.22576]
[1778942583433,35.54,78131.18,0.0,0.32056,0.00013,28.2283]
[1778942588456,35.54,78131.74,0.0,0.32062,0.00013,28.2307]
[1778942593468,35.53,78130.45,0.0,0.32044,0.00013,28.22374]
[1778942594079,35.53,78130.45,0.0,0.32044,0.00013,28.22365]
[1778942594089,35.53,78130.45,0.0,0.32044,0.00013,28.22365]
[1778942594107,35.53,78130.45,0.0,0.32044,0.00013,28.22365]
[1778942594541,35.53,78130.45,0.0,0.32044,0.00013,28.22357]
[1778942598216,35.53,78125.51,0.0,0.3198,0.00013,28.19832]
[1778942598286,35.53,78125.51,0.0,0.3198,0.00013,28.19832]
[1778942598467,35.53,78125.51,0.0,0.3198,0.00013,28.19832]
[1778942598767,35.53,78125.51,0.0,0.3198,0.00013,28.19832]
[1778942598579,35.53,78124.77,0.0,0.3197,0.00013,28.1945]
[1778942598821,35.53,78124.77,0.0,0.3197,0.00013,28.1945]
[1778942599768,35.53,78137.38,0.0,0.32131,0.00013,28.25821]
[1778942602708,35.53,78143.82,0.0,0.32213,0.00013,28.29028]
[1778942607733,35.53,78145.25,0.0,0.3223,0.00013,28.29693]
[1778942612755,35.52,78143.92,0.0,0.32209,0.00013,28.28638]
[1778942615463,35.52,78145.62,0.0,0.3223,0.00013,28.29457]
[1778942615477,35.52,78145.62,0.0,0.3223,0.00013,28.29457]
[1778942616806,35.52,78146.4,0.0,0.32239,0.00013,28.29825]
[1778942621091,35.52,78149.23,0.0,0.32274,0.00013,28.31199]
[1778942621125,35.52,78149.23,0.0,0.32274,0.00013,28.31199]
[1778942621134,35.52,78149.23,0.0,0.32274,0.00013,28.31199]
[1778942626067,35.51,78149.28,0.0,0.32273,0.00013,28.31167]
[1778942626113,35.51,78149.28,0.0,0.32273,0.00013,28.31167]
[1778942626273,35.51,78149.28,0.0,0.32273,0.00013,28.31167]
[1778942626295,35.51,78149.28,0.0,0.32273,0.00013,28.31167]
[1778942626656,35.51,78149.28,0.0,0.32273,0.00013,28.31167]
[1778942626700,35.51,78149.28,0.0,0.32273,0.00013,28.31167]
[1778942627470,35.51,78151.01,0.0,0.32295,0.00013,28.32023]
[1778942627488,35.51,78151.01,0.0,0.32295,0.00013,28.32023]
[1778942629269,35.51,78160.07,0.0,0.32411,0.00013,28.3655]
[1778942629291,35.51,78160.07,0.0,0.32411,0.00013,28.3655]
[1778942629791,35.51,78160.15,0.0,0.32412,0.00013,28.36588]
[1778942632434,35.51,78161.5,0.0,0.3243,0.00013,28.37258]
[1778942632811,35.51,78162.41,0.0,0.32441,0.00013,28.37709]
[1778942635832,35.51,78172.63,0.0,0.32572,0.00013,28.42766]
[1778942635932,35.51,78172.63,0.0,0.32572,0.00013,28.42766]
[1778942635982,35.51,78172.63,0.0,0.32572,0.00013,28.42766]
[1778942637622,35.51,78172.52,0.0,0.32571,0.00013,28.42704]
[1778942637636,35.51,78172.52,0.0,0.32571,0.00013,28.42704]
[1778942639192,35.51,78179.02,0.0,0.32654,0.00013,28.45898]
[1778942639210,35.51,78179.02,0.0,0.32654,0.00013,28.45898]
[1778942641083,35.51,78178.99,0.0,0.32653,0.00013,28.45873]
[1778942641117,35.51,78178.99,0.0,0.32653,0.00013,28.45873]
[1778942641779,35.51,78178.99,0.0,0.32653,0.00013,28.45873]
[1778942641801,35.51,78178.99,0.0,0.32653,0.00013,28.45873]
[1778942646909,35.51,78179.65,0.0,0.32659,0.00013,28.46123]
[1778942652438,35.5,78176.48,0.0,0.32617,0.00013,28.44514]
[1778942660000,35.5,78173.13,0.0,0.32572,0.00013,28.42763]
[1778942665035,35.5,78169.72,0.0,0.32526,0.00013,28.41022]
[1778942670070,35.49,78168.14,0.0,0.32504,0.00013,28.40163]
[1778942675106,35.46,78166.82,0.0,0.32472,0.00013,28.38708]
[1778942680146,35.43,78168.22,0.0,0.32475,0.00013,28.38877]
[1778942685181,35.42,78169.77,0.0,0.32487,0.00013,28.39364]
[1778942690216,35.42,78169.93,0.0,0.32488,0.00013,28.3939]
[1778942695251,35.41,78171.03,0.0,0.325,0.00013,28.39878]
[1778942700286,35.41,78169.47,0.0,0.32479,0.00013,28.39043]
[1778942705321,35.41,78165.47,0.0,0.32426,0.00013,28.37001]
[1778942708463,35.41,78166.12,0.0,0.32434,0.00013,28.37308]
[1778942708584,35.41,78166.12,0.0,0.32434,0.00013,28.37308]
[1778942708609,35.41,78166.12,0.0,0.32434,0.00013,28.37308]
[1778942708651,35.41,78180.15,0.0,0.32614,0.00013,28.44273]
[1778942708994,35.41,78180.15,0.0,0.32614,0.00013,28.44273]
[1778942709327,35.41,78180.15,0.0,0.32614,0.00013,28.44273]
[1778942709372,35.41,78180.15,0.0,0.32614,0.00013,28.44273]
[1778942709719,35.4,78209.69,0.0,0.32996,0.00013,28.58767]
[1778942710082,35.4,78209.69,0.0,0.32996,0.00013,28.58767]
[1778942710113,35.4,78209.69,0.0,0.32996,0.00013,28.58767]
[1778942710289,35.4,78209.69,0.0,0.32996,0.00013,28.58767]
[1778942710796,35.4,78235.3,0.0,0.33328,0.00013,28.71126]
[1778942710975,35.4,78235.3,0.0,0.33328,0.00013,28.71126]
[1778942711170,35.4,78235.3,0.0,0.33328,0.00013,28.71126]
[1778942711304,35.4,78235.3,0.0,0.33328,0.00013,28.71126]
[1778942711432,35.4,78235.3,0.0,0.33328,0.00013,28.71126]
[1778942711670,35.4,78235.3,0.0,0.33328,0.00013,28.71126]
[1778942711925,35.39,78236.13,0.0,0.33334,0.00013,28.71352]
[1778942712063,35.39,78236.13,0.0,0.33334,0.00013,28.71352]
[1778942712131,35.39,78236.13,0.0,0.33334,0.00013,28.71352]
[1778942712192,35.39,78236.13,0.0,0.33334,0.00013,28.71352]
[1778942712378,35.39,78236.13,0.0,0.33334,0.00013,28.71352]
[1778942712404,35.39,78236.13,0.0,0.33334,0.00013,28.71352]
[1778942712586,35.39,78236.13,0.0,0.33334,0.00013,28.71352]
[1778942712620,35.39,78236.13,0.0,0.33334,0.00013,28.71352]
[1778942712783,35.39,78236.13,0.0,0.33334,0.00013,28.71352]
[1778942712822,35.39,78236.13,0.0,0.33334,0.00013,28.71352]
[1778942712802,35.38,78238.67,0.0,0.33362,0.00013,28.72397]
[1778942712994,35.38,78238.67,0.0,0.33362,0.00013,28.72397]
[1778942713071,35.38,78238.67,0.0,0.33362,0.00013,28.72397]
[1778942713197,35.38,78238.67,0.0,0.33362,0.00013,28.72397]
[1778942713220,35.38,78238.67,0.0,0.33362,0.00013,28.72397]
[1778942713402,35.38,78238.67,0.0,0.33362,0.00013,28.72397]
[1778942713423,35.38,78238.67,0.0,0.33362,0.00013,28.72397]
[1778942713439,35.38,78238.67,0.0,0.33362,0.00013,28.72397]
[1778942713450,35.38,78238.67,0.0,0.33362,0.00013,28.72397]
[1778942713571,35.38,78238.67,0.0,0.33362,0.00013,28.72397]
[1778942713586,35.38,78241.85,0.0,0.33403,0.00013,28.73918]
[1778942715515,35.36,78232.59,0.0,0.33272,0.00013,28.6912]
[1778942715989,35.36,78232.59,0.0,0.33272,0.00013,28.6912]
[1778942715991,35.36,78232.59,0.0,0.33272,0.00013,28.6912]
[1778942715998,35.36,78232.59,0.0,0.33272,0.00013,28.6912]
[1778942716009,35.36,78232.59,0.0,0.33272,0.00013,28.6912]
[1778942716262,35.36,78232.59,0.0,0.33272,0.00013,28.6912]
[1778942716300,35.36,78232.59,0.0,0.33272,0.00013,28.6912]
[1778942716305,35.36,78232.59,0.0,0.33272,0.00013,28.6912]
[1778942716332,35.36,78232.59,0.0,0.33272,0.00013,28.6912]
[1778942716367,35.36,78232.59,0.0,0.33272,0.00013,28.6912]
[1778942716393,35.36,78232.59,0.0,0.33272,0.00013,28.6912]
[1778942716535,35.36,78232.59,0.0,0.33272,0.00013,28.6912]
[1778942716566,35.36,78232.59,0.0,0.33272,0.00013,28.6912]
[1778942716829,35.36,78232.59,0.0,0.33272,0.00013,28.6912]
[1778942716864,35.36,78232.59,0.0,0.33272,0.00013,28.6912]
[1778942716867,35.36,78226.86,0.0,0.33197,0.00013,28.66328]
[1778942718266,35.36,78226.86,0.0,0.33197,0.00013,28.66328]
[1778942718360,35.36,78226.86,0.0,0.33197,0.00013,28.66328]
[1778942718384,35.36,78226.86,0.0,0.33197,0.00013,28.66328]
[1778942718614,35.36,78226.86,0.0,0.33197,0.00013,28.66328]
[1778942718649,35.36,78226.86,0.0,0.33197,0.00013,28.66328]
[1778942718658,35.36,78218.96,0.0,0.33094,0.00013,28.62482]
[1778942720378,35.36,78216.72,0.0,0.33064,0.00013,28.61385]
[1778942720389,35.36,78216.72,0.0,0.33064,0.00013,28.61385]
[1778942720431,35.36,78216.72,0.0,0.33064,0.00013,28.61385]
[1778942722436,35.36,78214.29,0.0,0.33032,0.00013,28.60196]
[1778942722835,35.36,78214.29,0.0,0.33032,0.00013,28.60196]
[1778942722873,35.36,78214.29,0.0,0.33032,0.00013,28.60196]
[1778942722911,35.36,78214.97,0.0,0.33041,0.00013,28.60512]
[1778942724525,35.36,78216.33,0.0,0.33058,0.00013,28.61167]
[1778942724884,35.36,78216.33,0.0,0.33058,0.00013,28.61167]
[1778942724865,35.36,78216.87,0.0,0.33065,0.00013,28.61422]
[1778942725466,35.36,78216.87,0.0,0.33065,0.00013,28.61422]
[1778942726825,35.36,78216.87,0.0,0.33065,0.00013,28.61422]
[1778942726955,35.35,78222.64,0.0,0.3314,0.00013,28.64204]
[1778942728664,35.35,78223.23,0.0,0.33147,0.00013,28.64481]
[1778942728726,35.35,78223.14,0.0,0.33146,0.00013,28.64428]
[1778942729870,35.35,78223.14,0.0,0.33146,0.00013,28.64428]
[1778942729912,35.35,78223.14,0.0,0.33146,0.00013,28.64428]
[1778942730759,35.35,78223.96,0.0,0.33156,0.00013,28.64816]
[1778942730851,35.35,78225.61,0.0,0.33177,0.00013,28.65604]
[1778942736549,35.35,78229.11,0.0,0.33219,0.00013,28.66906]
[1778942741578,35.34,78231.17,0.0,0.33244,0.00013,28.67844]
[1778942745608,35.34,78221.06,0.0,0.33112,0.00013,28.62922]
[1778942752657,35.34,78225.89,0.0,0.33173,0.00013,28.65206]
[1778942757690,35.34,78222.45,0.0,0.33127,0.00013,28.63504]
[1778942762725,35.34,78227.02,0.0,0.33186,0.00013,28.65681]
[1778942767760,35.33,78227.49,0.0,0.3319,0.00013,28.65863]
[1778942772794,35.33,78227.35,0.0,0.33187,0.00013,28.65745]
[1778942775977,35.33,78236.36,0.0,0.33304,0.00013,28.70057]
[1778942778852,35.32,78251.5,0.0,0.33495,0.00013,28.77112]
[1778942779782,35.32,78251.5,0.0,0.33495,0.00013,28.77112]
[1778942780008,35.32,78264.74,0.0,0.33669,0.00013,28.83394]
[1778942780344,35.32,78264.74,0.0,0.33669,0.00013,28.83394]
[1778942780574,35.32,78264.74,0.0,0.33669,0.00013,28.83394]
[1778942780747,35.32,78264.74,0.0,0.33669,0.00013,28.83394]
[1778942780817,35.32,78264.74,0.0,0.33669,0.00013,28.83394]
[1778942780958,35.32,78264.74,0.0,0.33669,0.00013,28.83394]
[1778942780981,35.31,78276.6,0.0,0.33823,0.00013,28.8896]
[1778942781002,35.31,78276.6,0.0,0.33823,0.00013,28.8896]
[1778942781169,35.31,78276.6,0.0,0.33823,0.00013,28.8896]
[1778942781216,35.31,78276.6,0.0,0.33823,0.00013,28.8896]
[1778942781371,35.31,78276.6,0.0,0.33823,0.00013,28.8896]
[1778942781407,35.31,78276.6,0.0,0.33823,0.00013,28.8896]
[1778942781420,35.31,78276.6,0.0,0.33823,0.00013,28.8896]
[1778942781868,35.3,78275.94,0.0,0.33806,0.00013,28.88366]
[1778942783840,35.28,78273.33,0.0,0.33764,0.00013,28.86875]
[1778942783842,35.28,78273.33,0.0,0.33764,0.00013,28.86875]
[1778942783848,35.28,78273.33,0.0,0.33764,0.00013,28.86875]
[1778942783871,35.28,78273.33,0.0,0.33764,0.00013,28.86875]
[1778942783941,35.26,78263.97,0.0,0.33633,0.00013,28.82175]
[1778942785987,35.26,78252.58,0.0,0.33482,0.00013,28.76714]
[1778942786277,35.26,78252.58,0.0,0.33482,0.00013,28.76714]
[1778942786315,35.26,78252.58,0.0,0.33482,0.00013,28.76714]
[1778942786633,35.26,78252.58,0.0,0.33482,0.00013,28.76714]
[1778942786903,35.26,78252.47,0.0,0.3348,0.00013,28.76643]
[1778942788419,35.26,78248.82,0.0,0.33432,0.00013,28.74882]
[1778942788435,35.26,78248.82,0.0,0.33432,0.00013,28.74882]
[1778942789926,35.26,78231.48,0.0,0.33205,0.00013,28.6651]
[1778942790518,35.26,78231.48,0.0,0.33205,0.00013,28.6651]
[1778942790559,35.26,78231.48,0.0,0.33205,0.00013,28.6651]
[1778942790687,35.26,78231.48,0.0,0.33205,0.00013,28.6651]
[1778942790787,35.26,78231.48,0.0,0.33205,0.00013,28.6651]
[1778942790933,35.25,78219.57,0.0,0.3305,0.00013,28.60721]
[1778942792239,35.25,78215.21,0.0,0.32991,0.00013,28.58266]
[1778942792301,35.25,78215.21,0.0,0.32991,0.00013,28.58266]
[1778942792491,35.25,78215.21,0.0,0.32991,0.00013,28.58266]
[1778942792949,35.25,78213.23,0.0,0.32965,0.00013,28.57294]
[1778942794844,35.25,78218.15,0.0,0.33029,0.00013,28.59698]
[1778942794882,35.25,78218.15,0.0,0.33029,0.00013,28.59698]
[1778942794966,35.25,78221.28,0.0,0.3307,0.00013,28.61212]
[1778942798065,35.25,78218.35,0.0,0.33031,0.00013,28.59766]
[1778942798148,35.25,78218.35,0.0,0.33031,0.00013,28.59766]
[1778942798421,35.25,78218.35,0.0,0.33031,0.00013,28.59766]
[1778942798476,35.25,78218.35,0.0,0.33031,0.00013,28.59766]
[1778942805027,35.25,78220.1,0.0,0.33053,0.00013,28.60579]
[1778942810724,35.25,78220.29,0.0,0.33054,0.00013,28.60642]
[1778942813086,35.24,78209.22,0.0,0.32907,0.00013,28.55126]
[1778942814816,35.24,78209.22,0.0,0.32907,0.00013,28.55126]
[1778942814967,35.24,78209.22,0.0,0.32907,0.00013,28.55126]
[1778942815393,35.24,78213.5,0.0,0.32963,0.00013,28.57219]
[1778942815990,35.24,78199.52,0.0,0.32781,0.00013,28.50343]
[1778942817036,35.24,78187.12,0.0,0.3262,0.00013,28.44201]
[1778942822057,35.24,78186.91,0.0,0.32618,0.00013,28.4412]
[1778942822187,35.24,78186.91,0.0,0.32618,0.00013,28.4412]
[1778942822202,35.24,78186.91,0.0,0.32618,0.00013,28.4412]
[1778942822387,35.24,78186.91,0.0,0.32618,0.00013,28.4412]
[1778942822557,35.24,78186.42,0.0,0.32612,0.00013,28.43877]
[1778942823475,35.24,78174.78,0.0,0.32461,0.00013,28.38054]
[1778942826013,35.24,78173.69,0.0,0.32446,0.00013,28.3748]
[1778942826533,35.24,78173.69,0.0,0.32446,0.00013,28.3748]
[1778942826544,35.24,78173.69,0.0,0.32446,0.00013,28.3748]
[1778942827038,35.24,78170.44,0.0,0.32403,0.00013,28.35823]
[1778942827752,35.24,78170.44,0.0,0.32403,0.00013,28.35823]
[1778942827772,35.24,78170.44,0.0,0.32403,0.00013,28.35823]
[1778942827799,35.24,78170.44,0.0,0.32403,0.00013,28.35823]
[1778942827852,35.24,78170.17,0.0,0.32399,0.00013,28.35675]
[1778942829804,35.24,78170.17,0.0,0.32399,0.00013,28.35675]
[1778942829838,35.24,78170.17,0.0,0.32399,0.00013,28.35675]
[1778942831862,35.24,78177.26,0.0,0.3249,0.00013,28.392]
[1778942831887,35.24,78177.26,0.0,0.3249,0.00013,28.392]
[1778942835044,35.23,78166.01,0.0,0.32343,0.00013,28.33489]
[1778942835979,35.23,78166.01,0.0,0.32343,0.00013,28.33489]
[1778942835988,35.23,78166.01,0.0,0.32343,0.00013,28.33489]
[1778942835984,35.23,78168.9,0.0,0.3238,0.00013,28.34931]
[1778942836999,35.23,78175.12,0.0,0.3246,0.00013,28.38038]
[1778942838039,35.23,78175.12,0.0,0.3246,0.00013,28.38038]
[1778942838048,35.23,78175.12,0.0,0.3246,0.00013,28.38038]
[1778942838054,35.23,78175.12,0.0,0.3246,0.00013,28.38038]
[1778942842270,35.23,78167.71,0.0,0.32363,0.00013,28.34271]
[1778942842410,35.23,78167.71,0.0,0.32363,0.00013,28.34271]
[1778942843062,35.23,78155.89,0.0,0.32209,0.00013,28.28262]
[1778942846378,35.22,78156.37,0.0,0.32212,0.00013,28.28407]
[1778942846380,35.22,78156.37,0.0,0.32212,0.00013,28.28407]
[1778942846389,35.22,78156.37,0.0,0.32212,0.00013,28.28407]
[1778942847072,35.22,78156.7,0.0,0.32216,0.00013,28.28541]
[1778942852081,35.21,78158.14,0.0,0.32229,0.00013,28.28812]
[1778942855070,35.21,78144.3,0.0,0.32047,0.00013,28.21647]
[1778942859546,35.2,78143.3,0.0,0.3203,0.00013,28.21014]
[1778942859570,35.2,78143.3,0.0,0.3203,0.00013,28.21014]
[1778942860668,35.2,78141.69,0.0,0.3201,0.00013,28.20192]
[1778942860679,35.2,78141.69,0.0,0.3201,0.00013,28.20192]
[1778942861092,35.2,78141.82,0.0,0.3201,0.00013,28.20198]
[1778942866107,35.19,78140.17,0.0,0.31986,0.00013,28.19266]
[1778942868806,35.19,78132.42,0.0,0.31883,0.00013,28.15182]
[1778942868817,35.19,78132.42,0.0,0.31883,0.00013,28.15182]
[1778942868936,35.19,78132.42,0.0,0.31883,0.00013,28.15182]
[1778942868938,35.19,78132.42,0.0,0.31883,0.00013,28.15182]
[1778942868947,35.18,78128.22,0.0,0.31829,0.00013,28.12997]
[1778942873989,35.18,78119.07,0.0,0.31708,0.00013,28.08164]
[1778942874519,35.18,78119.07,0.0,0.31708,0.00013,28.08164]
[1778942874555,35.18,78119.07,0.0,0.31708,0.00013,28.08164]
[1778942875092,35.18,78119.07,0.0,0.31708,0.00013,28.08164]
[1778942876047,35.18,78109.39,0.0,0.31583,0.00013,28.03107]
[1778942881569,35.17,78110.59,0.0,0.31597,0.00013,28.0366]
[1778942886803,35.17,78106.59,0.0,0.31543,0.00013,28.01507]
[1778942892646,35.17,78116.95,0.0,0.31674,0.00013,28.06814]
[1778942896526,35.16,78122.2,0.0,0.3174,0.00013,28.09482]
[1778942896586,35.16,78122.2,0.0,0.3174,0.00013,28.09482]
[1778942897712,35.16,78123.85,0.0,0.31761,0.00013,28.10316]
[1778942897786,35.16,78125.33,0.0,0.31779,0.00013,28.11062]
[1778942902994,35.16,78125.42,0.0,0.31779,0.00013,28.11031]
[1778942908760,35.15,78128.98,0.0,0.31821,0.00013,28.12735]
[1778942913798,35.14,78130.32,0.0,0.31834,0.00013,28.12999]
[1778942918833,35.14,78133.57,0.0,0.31873,0.00013,28.14575]
[1778942923873,35.13,78128.86,0.0,0.3181,0.00013,28.12049]
[1778942928908,35.13,78132.74,0.0,0.31858,0.00013,28.13981]
[1778942933947,35.12,78131.91,0.0,0.31843,0.00013,28.13423]
[1778942938981,35.12,78133.71,0.0,0.31864,0.00013,28.14256]
[1778942944014,35.11,78132.71,0.0,0.31849,0.00013,28.13663]
[1778942949048,35.11,78131.81,0.0,0.31835,0.00013,28.13091]
[1778942954084,35.11,78128.8,0.0,0.31794,0.00013,28.11471]
[1778942959119,35.1,78127.88,0.0,0.3178,0.00013,28.10898]
[1778942964153,35.1,78126.32,0.0,0.31757,0.00013,28.10011]
[1778942969189,35.09,78126.86,0.0,0.31762,0.00013,28.10212]
[1778942971203,35.09,78116.73,0.0,0.31629,0.00013,28.04601]
[1778942976241,35.09,78116.43,0.0,0.31624,0.00013,28.04393]
[1778942981341,35.09,78115.65,0.0,0.31613,0.00013,28.03942]
[1778942986466,35.09,78115.51,0.0,0.3161,0.00013,28.03841]
[1778942992813,35.08,78121.64,0.0,0.31688,0.00013,28.06975]
[1778942998394,35.08,78122.92,0.0,0.31703,0.00013,28.07571]
[1778943003429,35.08,78127.04,0.0,0.31754,0.00013,28.09655]
[1778943008464,35.07,78127.02,0.0,0.31752,0.00013,28.09584]
[1778943013499,35.07,78126.46,0.0,0.31743,0.00013,28.09231]
[1778943018534,35.07,78122.99,0.0,0.31697,0.00013,28.07379]
[1778943023569,35.06,78124.38,0.0,0.31714,0.00013,28.08056]
[1778943028604,35.06,78125.53,0.0,0.31728,0.00013,28.08609]
[1778943033639,35.06,78119.85,0.0,0.31652,0.00013,28.0529]
[1778943038674,35.06,78122.58,0.0,0.31686,0.00013,28.06678]
[1778943045722,35.06,78120.63,0.0,0.31659,0.00013,28.05608]
[1778943050758,35.05,78114.4,0.0,0.31578,0.00013,28.02321]
[1778943055794,35.05,78106.33,0.0,0.31474,0.00013,27.98079]
[1778943057953,35.05,78106.01,0.0,0.3147,0.00013,27.97908]
[1778943058005,35.05,78106.01,0.0,0.3147,0.00013,27.97908]
[1778943058078,35.05,78106.01,0.0,0.3147,0.00013,27.97908]
[1778943058272,35.05,78104.22,0.0,0.31447,0.00013,27.96967]
[1778943063849,35.05,78104.54,0.0,0.31451,0.00013,27.97132]
[1778943065073,35.05,78104.54,0.0,0.31451,0.00013,27.97132]
[1778943065110,35.05,78104.54,0.0,0.31451,0.00013,27.97132]
[1778943066319,35.05,78102.71,0.0,0.31427,0.00013,27.96169]
[1778943066870,35.05,78102.15,0.0,0.3142,0.00013,27.9587]
[1778943071141,35.05,78098.31,0.0,0.3137,0.00013,27.93845]
[1778943071175,35.05,78098.31,0.0,0.3137,0.00013,27.93845]
[1778943072496,35.05,78098.37,0.0,0.31371,0.00013,27.93874]
[1778943072913,35.05,78098.37,0.0,0.31371,0.00013,27.93873]
[1778943077950,35.05,78098.59,0.0,0.31374,0.00013,27.93982]
[1778943082982,35.05,78097.92,0.0,0.31365,0.00013,27.93617]
[1778943088017,35.05,78099.68,0.0,0.31387,0.00013,27.94535]
[1778943093055,35.05,78102.6,0.0,0.31423,0.00013,27.95731]
[1778943099107,35.05,78114.03,0.0,0.31568,0.00013,28.01678]
[1778943105147,35.05,78116.26,0.0,0.31596,0.00013,28.02796]
[1778943106904,35.04,78116.94,0.0,0.31605,0.00013,28.03143]
[1778943106935,35.04,78116.94,0.0,0.31605,0.00013,28.03143]
[1778943107521,35.04,78117.14,0.0,0.31607,0.00013,28.03247]
[1778943108166,35.04,78117.34,0.0,0.31609,0.00013,28.03336]
[1778943113201,35.04,78121.38,0.0,0.3166,0.00013,28.05396]
[1778943118237,35.04,78121.64,0.0,0.31662,0.00013,28.05486]
[1778943123282,35.04,78122.29,0.0,0.31669,0.00013,28.0578]
[1778943128307,35.03,78125.65,0.0,0.31712,0.00013,28.07484]
[1778943133341,35.03,78129.2,0.0,0.31756,0.00013,28.09283]
[1778943138378,35.03,78132.3,0.0,0.31795,0.00013,28.10855]
[1778943143411,35.03,78133.54,0.0,0.3181,0.00013,28.11446]
[1778943148446,35.03,78131.53,0.0,0.31783,0.00013,28.10372]
[1778943153482,35.02,78130.14,0.0,0.31762,0.00013,28.09278]
[1778943158521,35.02,78128.44,0.0,0.31739,0.00013,28.08357]
[1778943161231,35.02,78128.61,0.0,0.31741,0.00013,28.08438]
[1778943161270,35.02,78128.61,0.0,0.31741,0.00013,28.08438]
[1778943163075,35.02,78127.87,0.0,0.31731,0.00013,28.08038]
[1778943163266,35.02,78124.56,0.0,0.31688,0.00013,28.06304]
[1778943168587,35.02,78124.35,0.0,0.31685,0.00013,28.06163]
[1778943175637,35.02,78123.16,0.0,0.31668,0.00013,28.055]
[1778943180408,35.02,78123.25,0.0,0.31669,0.00013,28.05528]
[1778943180469,35.02,78123.25,0.0,0.31669,0.00013,28.05528]
[1778943180511,35.02,78122.6,0.0,0.3166,0.00013,28.05183]
[1778943180566,35.02,78122.6,0.0,0.3166,0.00013,28.05183]
[1778943182387,35.01,78104.97,0.0,0.31433,0.00013,27.95946]
[1778943185189,35.02,78095.87,0.0,0.31316,0.00013,27.91156]
[1778943190743,35.02,78095.63,0.0,0.31314,0.00013,27.91059]
[1778943196785,35.02,78095.89,0.0,0.31318,0.00013,27.91228]
[1778943201215,35.02,78095.52,0.0,0.31314,0.00013,27.91044]
[1778943201297,35.02,78095.52,0.0,0.31314,0.00013,27.91044]
[1778943202151,35.02,78093.43,0.0,0.31287,0.00013,27.89957]
[1778943205848,35.02,78093.43,0.0,0.31288,0.00013,27.89977]
[1778943211102,35.02,78094.4,0.0,0.31301,0.00013,27.90516]
[1778943218473,35.02,78097.16,0.0,0.31336,0.00013,27.91692]
[1778943218981,35.02,78097.16,0.0,0.31336,0.00013,27.91692]
[1778943219148,35.02,78097.16,0.0,0.31336,0.00013,27.91692]
[1778943219460,35.02,78097.28,0.0,0.31338,0.00013,27.91765]
[1778943220412,35.02,78097.28,0.0,0.31338,0.00013,27.91765]
[1778943220461,35.02,78097.28,0.0,0.31338,0.00013,27.91765]
[1778943220498,35.02,78097.28,0.0,0.31338,0.00013,27.91765]
[1778943220444,35.02,78086.77,0.0,0.31203,0.00013,27.86202]
[1778943220533,35.02,78086.77,0.0,0.31203,0.00013,27.86202]
[1778943220724,35.02,78086.77,0.0,0.31203,0.00013,27.86202]
[1778943220779,35.02,78086.77,0.0,0.31203,0.00013,27.86202]
[1778943221000,35.02,78086.77,0.0,0.31203,0.00013,27.86202]
[1778943221070,35.02,78086.77,0.0,0.31203,0.00013,27.86202]
[1778943221220,35.02,78086.77,0.0,0.31203,0.00013,27.86202]
[1778943221278,35.02,78086.77,0.0,0.31203,0.00013,27.86202]
[1778943221329,35.03,78075.8,0.0,0.31063,0.00013,27.80387]
[1778943222704,35.03,78075.8,0.0,0.31063,0.00013,27.80387]
[1778943222967,35.03,78071.58,0.0,0.31009,0.00013,27.78149]
[1778943224253,35.03,78071.58,0.0,0.31009,0.00013,27.78149]
[1778943224328,35.03,78071.58,0.0,0.31009,0.00013,27.78149]
[1778943224368,35.03,78071.09,0.0,0.31004,0.00013,27.77918]
[1778943224537,35.03,78071.09,0.0,0.31004,0.00013,27.77918]
[1778943224543,35.03,78071.09,0.0,0.31004,0.00013,27.77918]
[1778943225445,35.03,78070.38,0.0,0.30995,0.00013,27.77554]
[1778943229313,35.03,78066.21,0.0,0.30942,0.00013,27.75338]
[1778943229343,35.03,78066.21,0.0,0.30942,0.00013,27.75338]
[1778943230915,35.03,78060.81,0.0,0.30874,0.00013,27.72493]
[1778943230919,35.03,78060.81,0.0,0.30874,0.00013,27.72493]
[1778943231350,35.03,78060.81,0.0,0.30874,0.00013,27.72493]
[1778943231427,35.03,78060.81,0.0,0.30874,0.00013,27.72493]
[1778943231451,35.03,78059.4,0.0,0.30857,0.00013,27.71756]
[1778943232963,35.03,78059.4,0.0,0.30857,0.00013,27.71756]
[1778943233049,35.04,78059.8,0.0,0.30863,0.00013,27.72011]
[1778943238258,35.04,78053.87,0.0,0.30789,0.00013,27.68897]
[1778943245127,35.05,78051.86,0.0,0.30768,0.00013,27.67965]
[1778943250888,35.05,78056.63,0.0,0.30831,0.00013,27.70616]
[1778943256204,35.06,78054.74,0.0,0.3081,0.00013,27.69735]
[1778943261239,35.06,78056.83,0.0,0.30839,0.00013,27.70938]
[1778943266274,35.06,78056.86,0.0,0.30841,0.00013,27.71026]
[1778943271311,35.07,78058.63,0.0,0.30863,0.00013,27.71718]
[1778943276344,35.07,78061.62,0.0,0.30903,0.00013,27.73391]
[1778943281380,35.07,78059.23,0.0,0.30874,0.00013,27.72172]
[1778943286415,35.08,78060.81,0.0,0.30896,0.00013,27.73095]
[1778943291450,35.08,78061.68,0.0,0.30909,0.00013,27.73607]
[1778943296485,35.08,78061.03,0.0,0.30902,0.00013,27.73314]
[1778943301519,35.08,78063.94,0.0,0.3094,0.00013,27.74927]
[1778943306555,35.09,78063.61,0.0,0.30937,0.00013,27.74799]
[1778943311587,35.09,78063.54,0.0,0.30938,0.00013,27.74809]
[1778943319188,35.09,78063.49,0.0,0.30939,0.00013,27.74846]
[1778943325688,35.09,78063.94,0.0,0.30946,0.00013,27.75157]
[1778943330726,35.1,78065.64,0.0,0.30969,0.00013,27.76108]
[1778943335758,35.1,78065.27,0.0,0.30963,0.00013,27.75614]
[1778943340793,35.1,78062.27,0.0,0.30926,0.00013,27.74067]
[1778943345829,35.1,78062.56,0.0,0.30931,0.00013,27.74264]
[1778943350863,35.11,78061.18,0.0,0.30915,0.00013,27.73592]
[1778943355899,35.11,78060.78,0.0,0.30912,0.00013,27.73436]
[1778943357770,35.11,78067.53,0.0,0.30998,0.00013,27.77057]
[1778943357813,35.11,78067.53,0.0,0.30998,0.00013,27.77057]
[1778943358460,35.11,78067.53,0.0,0.30998,0.00013,27.77057]
[1778943358541,35.11,78070.1,0.0,0.31031,0.00013,27.78436]
[1778943363956,35.11,78076.38,0.0,0.31112,0.00013,27.81817]
[1778943368837,35.11,78080.64,0.0,0.31167,0.00013,27.84098]
[1778943368912,35.11,78080.64,0.0,0.31167,0.00013,27.84098]
[1778943370100,35.11,78086.43,0.0,0.31242,0.00013,27.87171]
[1778943370467,35.11,78089.51,0.0,0.31281,0.00013,27.88798]
[1778943376041,35.11,78087.67,0.0,0.31258,0.00013,27.87845]
[1778943379459,35.11,78099.42,0.0,0.31409,0.00013,27.94041]
[1778943385114,35.11,78103.43,0.0,0.3146,0.00013,27.96131]
[1778943390144,35.11,78102.02,0.0,0.31441,0.00013,27.95379]
[1778943396181,35.11,78101.27,0.0,0.3143,0.00013,27.94644]
[1778943401216,35.11,78101.77,0.0,0.31436,0.00013,27.94891]
[1778943407258,35.11,78101.2,0.0,0.31428,0.00013,27.94578]
[1778943412292,35.11,78097.43,0.0,0.31379,0.00013,27.92585]
[1778943417423,35.11,78095.95,0.0,0.3136,0.00013,27.918]
[1778943423370,35.11,78090.46,0.0,0.3129,0.00013,27.88911]
[1778943428510,35.11,78086.94,0.0,0.31245,0.00013,27.87061]
[1778943434447,35.11,78085.76,0.0,0.31231,0.00013,27.86475]
[1778943439487,35.11,78086.08,0.0,0.31236,0.00013,27.86669]
[1778943445527,35.12,78084.0,0.0,0.3121,0.00013,27.85601]
[1778943450562,35.12,78083.7,0.0,0.31207,0.00013,27.85477]
[1778943455598,35.12,78085.82,0.0,0.31233,0.00013,27.86298]
[1778943460632,35.12,78084.21,0.0,0.31213,0.00013,27.85471]
[1778943465667,35.12,78078.74,0.0,0.31144,0.00013,27.82603]
[1778943470705,35.12,78079.71,0.0,0.31157,0.00013,27.83157]
[1778943475736,35.13,78079.5,0.0,0.31156,0.00013,27.83092]
[1778943481145,35.13,78078.72,0.0,0.31146,0.00013,27.82702]
[1778943483792,35.13,78069.43,0.0,0.31029,0.00013,27.77809]
[1778943488830,35.13,78066.12,0.0,0.30988,0.00013,27.76092]
[1778943492275,35.13,78065.59,0.0,0.30982,0.00013,27.75834]
[1778943492301,35.13,78065.59,0.0,0.30982,0.00013,27.75834]
[1778943492376,35.13,78064.93,0.0,0.30974,0.00013,27.75494]
[1778943498723,35.14,78060.56,0.0,0.3092,0.00013,27.73235]
[1778943504942,35.14,78060.44,0.0,0.30921,0.00013,27.73273]
[1778943507794,35.14,78072.48,0.0,0.31075,0.00013,27.79711]
[1778943514006,35.14,78077.06,0.0,0.31133,0.00013,27.81844]
[1778943520597,35.14,78080.27,0.0,0.31174,0.00013,27.8358]
[1778943526092,35.15,78080.22,0.0,0.31174,0.00013,27.8357]
[1778943532090,35.15,78080.95,0.0,0.31184,0.00013,27.83979]
[1778943538175,35.15,78086.91,0.0,0.31261,0.00013,27.87162]
[1778943543225,35.15,78088.55,0.0,0.31283,0.00013,27.88041]
[1778943548338,35.15,78089.92,0.0,0.31301,0.00013,27.88778]
[1778943548681,35.15,78089.92,0.0,0.31301,0.00013,27.88778]
[1778943548725,35.15,78089.92,0.0,0.31301,0.00013,27.88778]
[1778943549916,35.15,78090.21,0.0,0.31305,0.00013,27.88942]
[1778943550810,35.15,78090.88,0.0,0.31313,0.00013,27.89303]
[1778943556302,35.15,78088.1,0.0,0.31278,0.00013,27.87861]
[1778943561339,35.15,78089.02,0.0,0.31291,0.00013,27.88366]
[1778943566375,35.15,78089.79,0.0,0.31301,0.00013,27.88797]
[1778943571414,35.16,78089.38,0.0,0.31295,0.00013,27.88282]
[1778943578458,35.16,78087.82,0.0,0.31276,0.00013,27.8749]
[1778943584500,35.16,78086.9,0.0,0.31265,0.00013,27.87029]
[1778943589536,35.16,78088.61,0.0,0.31287,0.00013,27.87957]
[1778943597591,35.16,78088.67,0.0,0.31289,0.00013,27.88034]
[1778943602627,35.16,78079.42,0.0,0.31171,0.00013,27.83174]
[1778943606661,35.16,78089.0,0.0,0.31295,0.00013,27.88268]
[1778943611691,35.17,78092.68,0.0,0.31342,0.00013,27.9021]
[1778943616727,35.17,78091.35,0.0,0.31325,0.00013,27.89512]
[1778943621299,35.17,78090.27,0.0,0.31311,0.00013,27.8894]
[1778943621357,35.17,78090.27,0.0,0.31311,0.00013,27.8894]
[1778943622019,35.17,78089.89,0.0,0.31306,0.00013,27.88742]
[1778943622022,35.17,78089.89,0.0,0.31306,0.00013,27.88742]
[1778943622027,35.17,78089.89,0.0,0.31306,0.00013,27.88742]
[1778943622683,35.17,78089.89,0.0,0.31306,0.00013,27.88742]
[1778943622774,35.17,78089.89,0.0,0.31306,0.00013,27.88743]
[1778943624787,35.17,78099.81,0.0,0.31434,0.00013,27.93954]
[1778943629822,35.16,78096.44,0.0,0.3139,0.00013,27.92173]
[1778943634861,35.16,78098.04,0.0,0.31408,0.00013,27.92672]
[1778943639897,35.16,78098.55,0.0,0.31415,0.00013,27.92926]
[1778943644932,35.16,78098.45,0.0,0.31413,0.00013,27.9285]
[1778943649966,35.16,78095.6,0.0,0.31376,0.00013,27.91339]
[1778943655542,35.16,78095.9,0.0,0.31379,0.00013,27.91481]
[1778943661049,35.16,78099.3,0.0,0.31422,0.00013,27.93234]
[1778943666083,35.16,78100.48,0.0,0.31436,0.00013,27.9382]
[1778943671118,35.16,78097.37,0.0,0.31396,0.00013,27.92166]
[1778943676443,35.16,78099.46,0.0,0.31422,0.00013,27.9325]
[1778943676655,35.16,78099.46,0.0,0.31422,0.00013,27.9325]
[1778943676681,35.16,78099.46,0.0,0.31422,0.00013,27.9325]
[1778943677649,35.15,78103.59,0.0,0.31475,0.00013,27.95398]
[1778943677740,35.15,78108.97,0.0,0.31544,0.00013,27.98199]
[1778943682764,35.15,78112.32,0.0,0.31586,0.00013,27.99925]
[1778943688237,35.15,78122.05,0.0,0.31709,0.00013,28.04896]
[1778943693273,35.14,78123.07,0.0,0.31718,0.00013,28.05011]
[1778943698308,35.14,78127.47,0.0,0.31773,0.00013,28.07213]
[1778943703342,35.14,78132.72,0.0,0.31839,0.00013,28.09847]
[1778943708377,35.13,78138.14,0.0,0.31907,0.00013,28.12581]
[1778943713414,35.13,78138.01,0.0,0.31903,0.00013,28.12435]
[1778943718448,35.13,78140.38,0.0,0.31932,0.00013,28.13585]
[1778943723483,35.12,78141.69,0.0,0.31947,0.00013,28.14191]
[1778943728518,35.12,78142.59,0.0,0.31957,0.00013,28.14585]
[1778943733554,35.12,78144.55,0.0,0.3198,0.00013,28.15525]
[1778943738751,35.12,78148.87,0.0,0.32036,0.00013,28.17747]
[1778943738803,35.12,78148.87,0.0,0.32036,0.00013,28.17747]
[1778943739369,35.12,78147.93,0.0,0.32024,0.00013,28.17272]
[1778943739371,35.12,78147.93,0.0,0.32024,0.00013,28.17272]
[1778943739596,35.12,78147.93,0.0,0.32024,0.00013,28.17272]
[1778943744631,35.12,78146.21,0.0,0.32003,0.00013,28.16431]
[1778943749666,35.12,78146.03,0.0,0.32002,0.00013,28.16365]
[1778943754752,35.12,78148.45,0.0,0.32032,0.00013,28.17301]
[1778943759807,35.12,78148.14,0.0,0.32029,0.00013,28.17169]
[1778943760697,35.12,78149.06,0.0,0.32041,0.00013,28.17643]
[1778943760737,35.12,78149.06,0.0,0.32041,0.00013,28.17643]
[1778943761112,35.12,78153.69,0.0,0.32101,0.00013,28.20013]
[1778943761153,35.12,78153.69,0.0,0.32101,0.00013,28.20013]
[1778943761289,35.12,78153.69,0.0,0.32101,0.00013,28.20013]
[1778943761750,35.12,78153.49,0.0,0.32098,0.00013,28.19911]
[1778943766913,35.12,78160.63,0.0,0.32191,0.00013,28.23544]
[1778943766959,35.12,78160.63,0.0,0.32191,0.00013,28.23544]
[1778943767746,35.12,78162.73,0.0,0.32218,0.00013,28.24603]
[1778943768040,35.12,78172.46,0.0,0.32344,0.00013,28.29528]
[1778943768204,35.12,78172.46,0.0,0.32344,0.00013,28.29528]
[1778943768208,35.12,78172.46,0.0,0.32344,0.00013,28.29528]
[1778943768265,35.12,78172.46,0.0,0.32344,0.00013,28.29528]
[1778943768799,35.12,78172.46,0.0,0.32344,0.00013,28.29528]
[1778943769155,35.12,78172.46,0.0,0.32344,0.00013,28.29528]
[1778943770283,35.12,78176.16,0.0,0.32392,0.00013,28.31406]
[1778943770287,35.12,78176.16,0.0,0.32392,0.00013,28.31406]
[1778943770297,35.12,78176.16,0.0,0.32392,0.00013,28.31406]
[1778943770813,35.12,78178.02,0.0,0.32417,0.00013,28.32352]
[1778943775849,35.13,78173.67,0.0,0.32361,0.00013,28.3019]
[1778943779876,35.12,78163.96,0.0,0.32234,0.00013,28.25254]
[1778943784911,35.12,78156.74,0.0,0.3214,0.00013,28.21572]
[1778943789946,35.12,78158.48,0.0,0.32163,0.00013,28.22447]
[1778943795022,35.12,78161.84,0.0,0.32206,0.00013,28.24165]
[1778943800049,35.12,78163.09,0.0,0.32223,0.00013,28.24805]
[1778943805084,35.12,78163.93,0.0,0.32234,0.00013,28.25239]
[1778943810119,35.12,78164.03,0.0,0.32235,0.00013,28.25296]
[1778943815155,35.12,78164.12,0.0,0.32235,0.00013,28.25025]
[1778943820189,35.13,78164.21,0.0,0.32236,0.00013,28.25079]
[1778943825224,35.13,78165.09,0.0,0.32248,0.00013,28.25533]
[1778943830261,35.13,78166.08,0.0,0.32261,0.00013,28.26042]
[1778943835294,35.13,78165.12,0.0,0.32249,0.00013,28.25563]
[1778943840332,35.13,78164.02,0.0,0.32235,0.00013,28.25014]
[1778943845367,35.13,78165.11,0.0,0.32249,0.00013,28.25573]
[1778943850402,35.13,78166.66,0.0,0.3227,0.00013,28.26367]
[1778943855442,35.13,78169.03,0.0,0.323,0.00013,28.27568]
[1778943861483,35.13,78168.59,0.0,0.32295,0.00013,28.27346]
[1778943866780,35.13,78167.37,0.0,0.32279,0.00013,28.26732]
[1778943872560,35.13,78162.95,0.0,0.3222,0.00013,28.24179]
[1778943877596,35.13,78160.74,0.0,0.32192,0.00013,28.2307]
[1778943882631,35.13,78162.01,0.0,0.32209,0.00013,28.23732]
[1778943887667,35.13,78163.3,0.0,0.32226,0.00013,28.24396]
[1778943892702,35.13,78162.12,0.0,0.3221,0.00013,28.23788]
[1778943897736,35.13,78162.47,0.0,0.32215,0.00013,28.23956]
[1778943902771,35.13,78160.55,0.0,0.3219,0.00013,28.22998]
[1778943907806,35.13,78161.19,0.0,0.32199,0.00013,28.23345]
[1778943912841,35.13,78161.85,0.0,0.32208,0.00013,28.23698]
[1778943917876,35.13,78162.15,0.0,0.32212,0.00013,28.23869]
[1778943923918,35.13,78162.86,0.0,0.32222,0.00013,28.24249]
[1778943928953,35.14,78158.44,0.0,0.32165,0.00013,28.2202]
[1778943933993,35.13,78153.49,0.0,0.32096,0.00013,28.19038]
[1778943940160,35.13,78150.7,0.0,0.32058,0.00013,28.17551]
[1778943946086,35.11,78148.32,0.0,0.32022,0.00013,28.16139]
[1778943953371,35.11,78147.49,0.0,0.3201,0.00013,28.15661]
[1778943954433,35.1,78145.99,0.0,0.31987,0.00013,28.14761]
[1778943954691,35.1,78145.99,0.0,0.31987,0.00013,28.14761]
[1778943954825,35.1,78145.99,0.0,0.31987,0.00013,28.14761]
[1778943955120,35.1,78145.99,0.0,0.31987,0.00013,28.14761]
[1778943955280,35.1,78117.75,0.0,0.31622,0.00013,28.00169]
[1778943955412,35.1,78117.75,0.0,0.31622,0.00013,28.00169]
[1778943955952,35.1,78117.75,0.0,0.31622,0.00013,28.00169]
[1778943956160,35.1,78117.75,0.0,0.3162,0.00013,28.001]
[1778943956328,35.1,78117.75,0.0,0.3162,0.00013,28.001]
[1778943956622,35.1,78117.75,0.0,0.3162,0.00013,28.001]
[1778943956629,35.1,78117.75,0.0,0.3162,0.00013,28.001]
[1778943957162,35.1,78094.44,0.0,0.31321,0.00013,27.87883]
[1778943961190,35.1,78084.48,0.0,0.31193,0.00013,27.82616]
[1778943965174,35.1,78081.66,0.0,0.31157,0.00013,27.81128]
[1778943965180,35.1,78081.66,0.0,0.31157,0.00013,27.81128]
[1778943965275,35.1,78081.26,0.0,0.31152,0.00013,27.80923]
[1778943965552,35.1,78081.26,0.0,0.31152,0.00013,27.80923]
[1778943965604,35.1,78081.26,0.0,0.31152,0.00013,27.80923]
[1778943965765,35.1,78081.26,0.0,0.31152,0.00013,27.80923]
[1778943966226,35.1,78081.26,0.0,0.31152,0.00013,27.80927]
[1778943971262,35.1,78081.27,0.0,0.31153,0.00013,27.80951]
[1778943971369,35.1,78081.27,0.0,0.31153,0.00013,27.80951]
[1778943971424,35.1,78081.27,0.0,0.31153,0.00013,27.80951]
[1778943971933,35.1,78081.27,0.0,0.31153,0.00013,27.80951]
[1778943972269,35.1,78081.64,0.0,0.31158,0.00013,27.81151]
[1778943977303,35.1,78090.01,0.0,0.31265,0.00013,27.85595]
[1778943982340,35.1,78093.08,0.0,0.31305,0.00013,27.8722]
[1778943987848,35.1,78094.06,0.0,0.31317,0.00013,27.8774]
[1778943993421,35.1,78096.76,0.0,0.3135,0.00013,27.88835]
[1778943998452,35.1,78102.42,0.0,0.31423,0.00013,27.91803]
[1778944002955,35.1,78102.51,0.0,0.31424,0.00013,27.9184]
[1778944003061,35.1,78102.51,0.0,0.31424,0.00013,27.9184]
[1778944003311,35.1,78102.51,0.0,0.31424,0.00013,27.9184]
[1778944003091,35.1,78102.03,0.0,0.31417,0.00013,27.91585]
[1778944003360,35.1,78102.03,0.0,0.31417,0.00013,27.91585]
[1778944004314,35.1,78088.54,0.0,0.31244,0.00013,27.84472]
[1778944005250,35.1,78076.12,0.0,0.31085,0.00013,27.77884]
[1778944006565,35.1,78076.26,0.0,0.31087,0.00013,27.77975]
[1778944006634,35.1,78076.26,0.0,0.31087,0.00013,27.77975]
[1778944006891,35.1,78076.26,0.0,0.31087,0.00013,27.77975]
[1778944007254,35.1,78076.04,0.0,0.31084,0.00013,27.77858]
[1778944012550,35.11,78074.32,0.0,0.31063,0.00013,27.76982]
[1778944018090,35.11,78077.53,0.0,0.31106,0.00013,27.78732]
[1778944023627,35.11,78078.09,0.0,0.31114,0.00013,27.79071]
[1778944030676,35.11,78076.57,0.0,0.31096,0.00013,27.78312]
[1778944035711,35.11,78077.17,0.0,0.31104,0.00013,27.78674]
[1778944039346,35.12,78075.93,0.0,0.31089,0.00013,27.78042]
[1778944039381,35.12,78076.14,0.0,0.31092,0.00013,27.78163]
[1778944039815,35.12,78076.14,0.0,0.31092,0.00013,27.78163]
[1778944039817,35.12,78076.14,0.0,0.31092,0.00013,27.78163]
[1778944040019,35.12,78068.99,0.0,0.31001,0.00013,27.74354]
[1778944045781,35.12,78063.97,0.0,0.30939,0.00013,27.71751]
[1778944051148,35.12,78060.84,0.0,0.309,0.00013,27.70134]
[1778944056857,35.13,78056.9,0.0,0.30851,0.00013,27.67788]
[1778944061893,35.13,78048.23,0.0,0.30742,0.00013,27.63202]
[1778944066927,35.13,78047.4,0.0,0.30734,0.00013,27.62837]
[1778944069649,35.14,78046.36,0.0,0.30722,0.00013,27.62324]
[1778944069681,35.14,78046.36,0.0,0.30722,0.00013,27.62324]
[1778944070451,35.14,78046.36,0.0,0.30722,0.00013,27.62324]
[1778944070454,35.14,78046.36,0.0,0.30722,0.00013,27.62324]
[1778944071224,35.14,78046.36,0.0,0.30722,0.00013,27.62324]
[1778944071272,35.14,78046.36,0.0,0.30722,0.00013,27.62324]
[1778944071292,35.14,78040.98,0.0,0.30654,0.00013,27.5945]
[1778944072795,35.14,78040.98,0.0,0.30654,0.00013,27.5945]
[1778944072970,35.14,78040.39,0.0,0.30647,0.00013,27.59147]
[1778944078006,35.14,78039.81,0.0,0.30642,0.00013,27.58944]
[1778944083236,35.15,78040.06,0.0,0.30647,0.00013,27.59142]
[1778944089080,35.15,78035.05,0.0,0.30586,0.00013,27.56528]
[1778944095131,35.16,78032.79,0.0,0.30561,0.00013,27.55463]
[1778944100163,35.16,78033.67,0.0,0.30575,0.00013,27.56045]
[1778944105183,35.17,78038.35,0.0,0.30636,0.00013,27.58655]
[1778944111229,35.17,78042.38,0.0,0.3069,0.00013,27.60929]
[1778944117282,35.18,78037.23,0.0,0.30626,0.00013,27.57928]
[1778944122317,35.18,78036.57,0.0,0.30619,0.00013,27.57649]
[1778944127353,35.18,78036.75,0.0,0.30623,0.00013,27.57823]
[1778944134403,35.19,78038.96,0.0,0.30654,0.00013,27.59119]
[1778944139437,35.19,78043.95,0.0,0.30719,0.00013,27.6188]
[1778944144472,35.19,78054.03,0.0,0.30849,0.00013,27.67352]
[1778944149508,35.2,78057.36,0.0,0.30892,0.00013,27.69173]
[1778944154923,35.2,78061.1,0.0,0.3094,0.00013,27.71199]
[1778944155266,35.2,78061.1,0.0,0.3094,0.00013,27.71199]
[1778944155319,35.2,78061.1,0.0,0.3094,0.00013,27.71199]
[1778944157206,35.2,78063.17,0.0,0.30967,0.00013,27.72316]
[1778944157269,35.2,78065.73,0.0,0.31,0.00013,27.73692]
[1778944162601,35.2,78071.21,0.0,0.3107,0.00013,27.76625]
[1778944167635,35.2,78073.2,0.0,0.31096,0.00013,27.77697]
[1778944172669,35.2,78076.19,0.0,0.31133,0.00013,27.78972]
[1778944177703,35.2,78076.95,0.0,0.31143,0.00013,27.79393]
[1778944182741,35.2,78076.91,0.0,0.31143,0.00013,27.79393]
[1778944187777,35.2,78077.7,0.0,0.31154,0.00013,27.79837]
[1778944192812,35.21,78077.08,0.0,0.31147,0.00013,27.79537]
[1778944197687,35.21,78077.54,0.0,0.31153,0.00013,27.79806]
[1778944197694,35.21,78077.54,0.0,0.31153,0.00013,27.79806]
[1778944198440,35.21,78077.88,0.0,0.31158,0.00013,27.79999]
[1778944200488,35.21,78077.77,0.0,0.31157,0.00013,27.79947]
[1778944200491,35.21,78077.77,0.0,0.31157,0.00013,27.79947]
[1778944200501,35.21,78077.77,0.0,0.31157,0.00013,27.79947]
[1778944201836,35.21,78076.92,0.0,0.31146,0.00013,27.79511]
[1778944202521,35.21,78076.92,0.0,0.31146,0.00013,27.79511]
[1778944202529,35.21,78076.92,0.0,0.31146,0.00013,27.79511]
[1778944202417,35.21,78077.11,0.0,0.31149,0.00013,27.79625]
[1778944203902,35.21,78072.96,0.0,0.31096,0.00013,27.77426]
[1778944203911,35.21,78072.96,0.0,0.31096,0.00013,27.77426]
[1778944204573,35.21,78072.46,0.0,0.3109,0.00013,27.77161]
[1778944210200,35.21,78069.02,0.0,0.31048,0.00013,27.75398]
[1778944215975,35.22,78064.47,0.0,0.30991,0.00013,27.73022]
[1778944220164,35.22,78060.14,0.0,0.30936,0.00013,27.7075]
[1778944221036,35.22,78058.26,0.0,0.30913,0.00013,27.69756]
[1778944228059,35.22,78056.14,0.0,0.30888,0.00013,27.68696]
[1778944234105,35.22,78054.0,0.0,0.3086,0.00013,27.67284]
[1778944234771,35.22,78054.0,0.0,0.3086,0.00013,27.67284]
[1778944234881,35.22,78054.0,0.0,0.3086,0.00013,27.67284]
[1778944234919,35.22,78054.0,0.0,0.3086,0.00013,27.67284]
[1778944239929,35.23,78052.91,0.0,0.30848,0.00013,27.66753]
[1778944240147,35.23,78052.64,0.0,0.30845,0.00013,27.66618]
[1778944245183,35.23,78049.05,0.0,0.308,0.00013,27.64749]
[1778944250463,35.23,78045.29,0.0,0.30754,0.00013,27.62777]
[1778944251180,35.23,78038.8,0.0,0.30672,0.00013,27.59326]
[1778944251231,35.23,78038.8,0.0,0.30672,0.00013,27.59326]
[1778944251239,35.23,78038.8,0.0,0.30672,0.00013,27.59326]
[1778944254608,35.23,78034.82,0.0,0.30623,0.00013,27.57214]
[1778944255317,35.24,78029.12,0.0,0.30551,0.00013,27.54152]
[1778944261237,35.24,78026.63,0.0,0.30522,0.00013,27.5291]
[1778944266272,35.25,78025.93,0.0,0.30516,0.00013,27.52646]
[1778944271165,35.25,78025.49,0.0,0.30514,0.00013,27.52548]
[1778944271371,35.25,78025.49,0.0,0.30515,0.00013,27.52571]
[1778944276405,35.26,78024.65,0.0,0.30507,0.00013,27.52231]
[1778944280646,35.26,78024.68,0.0,0.3051,0.00013,27.5234]
[1778944281203,35.26,78024.68,0.0,0.3051,0.00013,27.5234]
[1778944281224,35.26,78024.68,0.0,0.3051,0.00013,27.5234]
[1778944287579,35.27,78024.34,0.0,0.30508,0.00013,27.52271]
[1778944291111,35.27,78024.26,0.0,0.3051,0.00013,27.52344]
[1778944291166,35.27,78024.26,0.0,0.3051,0.00013,27.52344]
[1778944291176,35.27,78024.26,0.0,0.3051,0.00013,27.52344]
[1778944296545,35.28,78020.2,0.0,0.30461,0.00013,27.49957]
[1778944297400,35.28,78020.2,0.0,0.30461,0.00013,27.49957]
[1778944297553,35.28,78020.17,0.0,0.30461,0.00013,27.49966]
[1778944302588,35.29,78012.74,0.0,0.3037,0.00013,27.46066]
[1778944309645,35.3,78016.8,0.0,0.30427,0.00013,27.48477]
[1778944311657,35.3,78027.33,0.0,0.30561,0.00013,27.54232]
[1778944312711,35.3,78027.33,0.0,0.30561,0.00013,27.54232]
[1778944312728,35.3,78029.17,0.0,0.30585,0.00013,27.55249]
[1778944318780,35.31,78032.46,0.0,0.30629,0.00013,27.5713]
[1778944326647,35.31,78036.26,0.0,0.30679,0.00013,27.59253]
[1778944326670,35.31,78036.26,0.0,0.30679,0.00013,27.59253]
[1778944327457,35.31,78036.61,0.0,0.30686,0.00013,27.59519]
[1778944332804,35.32,78041.87,0.0,0.30756,0.00013,27.62473]
[1778944334301,35.32,78041.87,0.0,0.30756,0.00013,27.62473]
[1778944334321,35.32,78042.54,0.0,0.30765,0.00013,27.62851]
[1778944335467,35.32,78042.54,0.0,0.30765,0.00013,27.62851]
[1778944335557,35.32,78043.91,0.0,0.30783,0.00013,27.63621]
[1778944335887,35.32,78043.91,0.0,0.30783,0.00013,27.63621]
[1778944335931,35.32,78043.91,0.0,0.30783,0.00013,27.63621]
[1778944336254,35.32,78043.91,0.0,0.30783,0.00013,27.63621]
[1778944336350,35.32,78043.91,0.0,0.30783,0.00013,27.63621]
[1778944336359,35.32,78043.91,0.0,0.30783,0.00013,27.63621]
[1778944336528,35.32,78043.91,0.0,0.30783,0.00013,27.63621]
[1778944336586,35.32,78043.91,0.0,0.30783,0.00013,27.63621]
[1778944336627,35.32,78050.55,0.0,0.30868,0.00013,27.67186]
[1778944337475,35.32,78060.74,0.0,0.30997,0.00013,27.72624]
[1778944337757,35.32,78060.74,0.0,0.30997,0.00013,27.72624]
[1778944337775,35.32,78060.74,0.0,0.30997,0.00013,27.72624]
[1778944340255,35.32,78063.07,0.0,0.31027,0.00013,27.73869]
[1778944340261,35.32,78063.07,0.0,0.31027,0.00013,27.73869]
[1778944340305,35.32,78063.07,0.0,0.31027,0.00013,27.73869]
[1778944340357,35.32,78063.07,0.0,0.31027,0.00013,27.73869]
[1778944340606,35.32,78063.07,0.0,0.31027,0.00013,27.73869]
[1778944340654,35.32,78063.07,0.0,0.31027,0.00013,27.73869]
[1778944340665,35.32,78062.21,0.0,0.31017,0.00013,27.73429]
[1778944341855,35.32,78062.21,0.0,0.31017,0.00013,27.73429]
[1778944341942,35.32,78062.8,0.0,0.31024,0.00013,27.73749]
[1778944344749,35.33,78060.77,0.0,0.30999,0.00013,27.72693]
[1778944344796,35.33,78060.77,0.0,0.30999,0.00013,27.72693]
[1778944345974,35.33,78060.77,0.0,0.30999,0.00013,27.72693]
[1778944346640,35.33,78060.77,0.0,0.30999,0.00013,27.72693]
[1778944346677,35.33,78060.77,0.0,0.30999,0.00013,27.72693]
[1778944346741,35.33,78059.6,0.0,0.30984,0.00013,27.72085]
[1778944350170,35.33,78044.14,0.0,0.30789,0.00013,27.63865]
[1778944350881,35.33,78044.14,0.0,0.30789,0.00013,27.63865]
[1778944350948,35.33,78044.14,0.0,0.30789,0.00013,27.63865]
[1778944350956,35.33,78044.14,0.0,0.30789,0.00013,27.63865]
[1778944351154,35.33,78044.14,0.0,0.30789,0.00013,27.63865]
[1778944351232,35.33,78044.14,0.0,0.30789,0.00013,27.63865]
[1778944351822,35.33,78043.63,0.0,0.30781,0.00013,27.63287]
[1778944351859,35.33,78043.63,0.0,0.30781,0.00013,27.63287]
[1778944356973,35.33,78042.74,0.0,0.30772,0.00013,27.62893]
[1778944362007,35.34,78040.57,0.0,0.30746,0.00013,27.61788]
[1778944364300,35.34,78041.32,0.0,0.30756,0.00013,27.62204]
[1778944364355,35.34,78041.32,0.0,0.30756,0.00013,27.62204]
[1778944364485,35.34,78041.32,0.0,0.30756,0.00013,27.62204]
[1778944370411,35.34,78039.65,0.0,0.30737,0.00013,27.61412]
[1778944370458,35.34,78039.65,0.0,0.30737,0.00013,27.61412]
[1778944370467,35.34,78039.65,0.0,0.30737,0.00013,27.61412]
[1778944371083,35.34,78039.65,0.0,0.30738,0.00013,27.61427]
[1778944371141,35.34,78039.65,0.0,0.30738,0.00013,27.61427]
[1778944372717,35.34,78038.88,0.0,0.30728,0.00013,27.61014]
[1778944379129,35.35,78038.42,0.0,0.30725,0.00013,27.60888]
[1778944382632,35.35,78036.77,0.0,0.30705,0.00013,27.60034]
[1778944382682,35.35,78036.77,0.0,0.30705,0.00013,27.60034]
[1778944382692,35.35,78036.77,0.0,0.30705,0.00013,27.60034]
[1778944388191,35.35,78033.23,0.0,0.30663,0.00013,27.58243]
[1778944391873,35.36,78033.22,0.0,0.30664,0.00013,27.58286]
[1778944391946,35.36,78033.22,0.0,0.30664,0.00013,27.58286]
[1778944393310,35.36,78032.66,0.0,0.30657,0.00013,27.58001]
[1778944395002,35.36,78039.24,0.0,0.30741,0.00013,27.61561]
[1778944395055,35.36,78039.24,0.0,0.30741,0.00013,27.61561]
[1778944395583,35.36,78039.66,0.0,0.30747,0.00013,27.61813]
[1778944401125,35.36,78040.37,0.0,0.30757,0.00013,27.62232]
[1778944401169,35.36,78040.37,0.0,0.30757,0.00013,27.62232]
[1778944401176,35.36,78040.37,0.0,0.30757,0.00013,27.62232]
[1778944406317,35.37,78042.06,0.0,0.30781,0.00013,27.63224]
[1778944408558,35.37,78041.99,0.0,0.3078,0.00013,27.63199]
[1778944408640,35.37,78043.61,0.0,0.30802,0.00013,27.64089]
[1778944408884,35.37,78043.61,0.0,0.30802,0.00013,27.64089]
[1778944408927,35.37,78043.61,0.0,0.30802,0.00013,27.64089]
[1778944409338,35.37,78043.61,0.0,0.30802,0.00013,27.64089]
[1778944414385,35.37,78052.27,0.0,0.30911,0.00013,27.68415]
[1778944420129,35.37,78051.9,0.0,0.30907,0.00013,27.68254]
[1778944425450,35.37,78049.3,0.0,0.30875,0.00013,27.66929]
[1778944431493,35.38,78048.43,0.0,0.30865,0.00013,27.66507]
[1778944436527,35.38,78048.47,0.0,0.30867,0.00013,27.66558]
[1778944438730,35.38,78048.75,0.0,0.3087,0.00013,27.66712]
[1778944438760,35.38,78048.75,0.0,0.3087,0.00013,27.66712]
[1778944439548,35.38,78048.41,0.0,0.30866,0.00013,27.66542]
[1778944440761,35.38,78048.41,0.0,0.30866,0.00013,27.66542]
[1778944440797,35.38,78048.41,0.0,0.30866,0.00013,27.66542]
[1778944441145,35.38,78050.61,0.0,0.30894,0.00013,27.67719]
[1778944441184,35.38,78050.61,0.0,0.30894,0.00013,27.67719]
[1778944447604,35.38,78052.0,0.0,0.30913,0.00013,27.68487]
[1778944452986,35.38,78050.04,0.0,0.30888,0.00013,27.67461]
[1778944458682,35.38,78055.18,0.0,0.30954,0.00013,27.70222]
[1778944463716,35.38,78055.36,0.0,0.30957,0.00013,27.70333]
[1778944468751,35.38,78055.0,0.0,0.30953,0.00013,27.70156]
[1778944476806,35.38,78054.63,0.0,0.30947,0.00013,27.69654]
[1778944481843,35.38,78058.55,0.0,0.30997,0.00013,27.71746]
[1778944486877,35.39,78057.08,0.0,0.30978,0.00013,27.70977]
[1778944491912,35.39,78057.03,0.0,0.30978,0.00013,27.70961]
[1778944494169,35.39,78056.76,0.0,0.30975,0.00013,27.70819]
[1778944494256,35.39,78061.36,0.0,0.31033,0.00013,27.73258]
[1778944500428,35.39,78061.26,0.0,0.31032,0.00013,27.73205]
[1778944502393,35.39,78061.16,0.0,0.3103,0.00013,27.73149]
[1778944502494,35.39,78060.69,0.0,0.31024,0.00013,27.72901]
[1778944508024,35.39,78061.45,0.0,0.31034,0.00013,27.733]
[1778944513605,35.39,78064.12,0.0,0.31068,0.00013,27.74707]
[1778944513698,35.39,78065.84,0.0,0.3109,0.00013,27.75611]
[1778944519105,35.38,78065.23,0.0,0.31082,0.00013,27.75278]
[1778944524140,35.38,78067.74,0.0,0.31113,0.00013,27.76591]
[1778944528646,35.38,78069.19,0.0,0.31131,0.00013,27.77353]
[1778944528671,35.38,78069.19,0.0,0.31131,0.00013,27.77353]
[1778944529109,35.38,78069.55,0.0,0.31136,0.00013,27.77531]
[1778944530182,35.38,78069.55,0.0,0.31136,0.00013,27.77528]
[1778944531680,35.38,78080.33,0.0,0.31271,0.00013,27.82859]
[1778944537240,35.38,78081.17,0.0,0.31281,0.00013,27.83264]
[1778944542268,35.38,78084.85,0.0,0.31326,0.00013,27.85141]
[1778944543451,35.38,78084.85,0.0,0.31326,0.00013,27.85141]
[1778944543467,35.38,78084.85,0.0,0.31326,0.00013,27.85141]
[1778944543529,35.38,78084.85,0.0,0.31326,0.00013,27.85141]
[1778944543533,35.38,78084.85,0.0,0.31326,0.00013,27.85141]
[1778944543630,35.38,78084.41,0.0,0.3132,0.00013,27.84902]
[1778944550814,35.37,78087.54,0.0,0.31359,0.00013,27.86474]
[1778944559385,35.37,78089.72,0.0,0.31385,0.00013,27.87539]
[1778944564420,35.37,78095.89,0.0,0.31462,0.00013,27.90704]
[1778944569455,35.37,78093.74,0.0,0.31433,0.00013,27.89533]
[1778944574564,35.36,78096.9,0.0,0.31472,0.00013,27.91129]
[1778944582548,35.36,78094.92,0.0,0.31445,0.00013,27.90019]
[1778944587584,35.36,78095.38,0.0,0.3145,0.00013,27.90214]
[1778944591975,35.36,78095.77,0.0,0.31452,0.00013,27.90053]
[1778944592255,35.36,78095.77,0.0,0.31452,0.00013,27.90053]
[1778944592930,35.35,78090.09,0.0,0.31379,0.00013,27.87064]
[1778944598659,35.35,78084.22,0.0,0.31303,0.00013,27.83974]
[1778944603694,35.35,78078.8,0.0,0.31234,0.00013,27.81122]
[1778944608730,35.35,78080.45,0.0,0.31255,0.00013,27.81985]
[1778944613765,35.35,78083.37,0.0,0.31292,0.00013,27.83514]
[1778944618800,35.35,78084.9,0.0,0.31311,0.00013,27.84314]
[1778944620376,35.35,78085.71,0.0,0.31322,0.00013,27.84738]
[1778944620404,35.35,78085.71,0.0,0.31322,0.00013,27.84738]
[1778944620418,35.35,78085.71,0.0,0.31322,0.00013,27.84738]
[1778944625488,35.35,78079.59,0.0,0.31244,0.00013,27.81532]
[1778944626637,35.35,78078.53,0.0,0.3123,0.00013,27.80977]
[1778944626856,35.35,78077.5,0.0,0.31217,0.00013,27.80437]
[1778944628521,35.35,78072.46,0.0,0.31153,0.00013,27.77788]
[1778944628548,35.35,78072.46,0.0,0.31153,0.00013,27.77788]
[1778944628556,35.35,78072.46,0.0,0.31153,0.00013,27.77788]
[1778944628869,35.35,78063.42,0.0,0.31038,0.00013,27.73012]
[1778944629446,35.35,78063.42,0.0,0.31038,0.00013,27.73012]
[1778944631210,35.35,78055.7,0.0,0.30941,0.00013,27.68932]
[1778944631231,35.35,78055.7,0.0,0.30941,0.00013,27.68932]
[1778944631892,35.35,78052.08,0.0,0.30895,0.00013,27.67017]
[1778944632052,35.35,78052.08,0.0,0.30895,0.00013,27.67017]
[1778944632094,35.35,78052.08,0.0,0.30895,0.00013,27.67017]
[1778944632897,35.35,78051.17,0.0,0.30884,0.00013,27.66545]
[1778944637933,35.36,78036.87,0.0,0.30704,0.00013,27.5897]
[1778944642969,35.36,78032.09,0.0,0.30646,0.00013,27.565]
[1778944648003,35.37,78028.8,0.0,0.30607,0.00013,27.54826]
[1778944653038,35.37,78030.74,0.0,0.30633,0.00013,27.55655]
[1778944656059,35.37,78040.46,0.0,0.30756,0.00013,27.609]
[1778944661090,35.38,78044.26,0.0,0.30806,0.00013,27.62987]
[1778944661120,35.38,78044.26,0.0,0.30806,0.00013,27.62987]
[1778944661135,35.38,78044.26,0.0,0.30806,0.00013,27.62987]
[1778944663277,35.38,78046.49,0.0,0.30835,0.00013,27.64204]
[1778944663356,35.38,78046.49,0.0,0.30835,0.00013,27.64204]
[1778944664983,35.38,78045.16,0.0,0.30818,0.00013,27.63507]
[1778944665064,35.38,78052.31,0.0,0.3091,0.00013,27.67341]
[1778944670124,35.38,78051.97,0.0,0.30906,0.00013,27.67193]
[1778944671257,35.38,78051.81,0.0,0.30904,0.00013,27.67115]
[1778944671289,35.38,78051.81,0.0,0.30904,0.00013,27.67115]
[1778944673208,35.38,78051.58,0.0,0.30902,0.00013,27.67008]
[1778944676385,35.38,78051.58,0.0,0.30902,0.00013,27.67022]
[1778944677278,35.38,78051.58,0.0,0.30902,0.00013,27.67036]
[1778944680918,35.38,78043.14,0.0,0.30796,0.00013,27.6256]
[1778944686193,35.39,78034.83,0.0,0.30693,0.00013,27.58178]
[1778944686259,35.39,78034.83,0.0,0.30693,0.00013,27.58178]
[1778944687037,35.39,78034.26,0.0,0.30686,0.00013,27.57911]
[1778944688099,35.39,78034.26,0.0,0.30686,0.00013,27.57911]
[1778944688128,35.39,78033.44,0.0,0.30676,0.00013,27.57471]
[1778944688283,35.39,78033.44,0.0,0.30676,0.00013,27.57471]
[1778944689656,35.39,78042.67,0.0,0.30793,0.00013,27.62426]
[1778944694820,35.39,78042.86,0.0,0.30797,0.00013,27.62588]
[1778944700369,35.4,78047.42,0.0,0.30856,0.00013,27.65068]
[1778944705404,35.4,78045.34,0.0,0.30831,0.00013,27.64001]
[1778944713461,35.4,78044.33,0.0,0.30818,0.00013,27.63192]
[1778944718497,35.4,78038.79,0.0,0.30749,0.00013,27.60268]
[1778944724222,35.4,78038.95,0.0,0.30751,0.00013,27.60379]
[1778944725466,35.4,78046.54,0.0,0.30848,0.00013,27.64447]
[1778944725501,35.4,78046.54,0.0,0.30848,0.00013,27.64447]
[1778944725510,35.4,78046.54,0.0,0.30848,0.00013,27.64447]
[1778944725584,35.4,78055.62,0.0,0.30963,0.00013,27.69274]
[1778944729553,35.4,78057.77,0.0,0.3099,0.00013,27.70406]
[1778944729561,35.4,78057.77,0.0,0.3099,0.00013,27.70406]
[1778944729637,35.4,78057.77,0.0,0.3099,0.00013,27.70406]
[1778944729655,35.4,78057.77,0.0,0.3099,0.00013,27.70406]
[1778944729756,35.4,78056.39,0.0,0.30972,0.00013,27.69672]
[1778944730853,35.4,78056.39,0.0,0.30972,0.00013,27.69672]
[1778944736629,35.4,78062.42,0.0,0.31048,0.00013,27.72849]
[1778944742672,35.4,78061.49,0.0,0.31036,0.00013,27.72339]
[1778944750728,35.4,78060.09,0.0,0.31018,0.00013,27.71577]
[1778944755763,35.4,78058.53,0.0,0.30998,0.00013,27.70738]
[1778944760800,35.4,78058.17,0.0,0.30993,0.00013,27.70533]
[1778944765892,35.4,78060.2,0.0,0.31018,0.00013,27.71598]
[1778944771877,35.4,78057.95,0.0,0.30987,0.00013,27.70059]
[1778944778926,35.4,78057.63,0.0,0.30983,0.00013,27.69872]
[1778944783961,35.4,78055.39,0.0,0.30954,0.00013,27.68672]
[1778944791010,35.4,78054.89,0.0,0.30947,0.00013,27.68389]
[1778944796054,35.4,78054.61,0.0,0.30944,0.00013,27.68229]
[1778944803103,35.39,78057.59,0.0,0.30981,0.00013,27.69796]
[1778944808138,35.39,78059.49,0.0,0.31005,0.00013,27.70793]
[1778944813174,35.39,78062.29,0.0,0.3104,0.00013,27.72265]
[1778944818208,35.39,78062.92,0.0,0.31048,0.00013,27.72588]
[1778944823243,35.39,78064.69,0.0,0.3107,0.00013,27.73515]
[1778944829286,35.39,78065.24,0.0,0.31077,0.00013,27.73795]
[1778944834320,35.39,78066.35,0.0,0.31089,0.00013,27.74045]
[1778944839355,35.39,78067.47,0.0,0.31103,0.00013,27.74628]
[1778944844389,35.39,78067.81,0.0,0.31107,0.00013,27.74799]
[1778944852446,35.39,78068.52,0.0,0.31116,0.00013,27.75159]
[1778944859495,35.39,78068.69,0.0,0.31118,0.00013,27.75237]
[1778944860900,35.39,78068.69,0.0,0.31118,0.00013,27.75237]
[1778944860982,35.39,78068.69,0.0,0.31118,0.00013,27.75237]
[1778944860998,35.39,78068.08,0.0,0.3111,0.00013,27.74914]
[1778944862605,35.39,78055.04,0.0,0.30944,0.00013,27.68013]
[1778944868742,35.39,78053.98,0.0,0.30931,0.00013,27.67468]
[1778944873832,35.39,78052.68,0.0,0.30916,0.00013,27.66807]
[1778944880643,35.39,78050.85,0.0,0.30893,0.00013,27.65865]
[1778944886163,35.39,78051.37,0.0,0.309,0.00013,27.6617]
[1778944891721,35.4,78060.39,0.0,0.31014,0.00013,27.70647]
[1778944896756,35.4,78058.99,0.0,0.30996,0.00013,27.69926]
[1778944901791,35.4,78057.49,0.0,0.30978,0.00013,27.69153]
[1778944907835,35.4,78056.84,0.0,0.3097,0.00013,27.68836]
[1778944911607,35.4,78054.79,0.0,0.30945,0.00013,27.67758]
[1778944911674,35.4,78054.79,0.0,0.30945,0.00013,27.67758]
[1778944911839,35.4,78054.79,0.0,0.30945,0.00013,27.67758]
[1778944911883,35.4,78054.79,0.0,0.30945,0.00013,27.67758]
[1778944911893,35.4,78054.79,0.0,0.30945,0.00013,27.67758]
[1778944911986,35.4,78050.44,0.0,0.3089,0.00013,27.65456]
[1778944914885,35.4,78039.59,0.0,0.30753,0.00013,27.59694]
[1778944916033,35.4,78039.59,0.0,0.30753,0.00013,27.59694]
[1778944916039,35.4,78039.59,0.0,0.30753,0.00013,27.59694]
[1778944916054,35.4,78039.59,0.0,0.30753,0.00013,27.59694]
[1778944916074,35.4,78039.59,0.0,0.30753,0.00013,27.59694]
[1778944916176,35.4,78038.68,0.0,0.30742,0.00013,27.5922]
[1778944918122,35.4,78038.68,0.0,0.30742,0.00013,27.59233]
[1778944923952,35.41,78034.78,0.0,0.30695,0.00013,27.5724]
[1778944929002,35.41,78033.35,0.0,0.30679,0.00013,27.56547]
[1778944933461,35.41,78032.69,0.0,0.30672,0.00013,27.56253]
[1778944933520,35.41,78032.69,0.0,0.30672,0.00013,27.56253]
[1778944939057,35.42,78039.22,0.0,0.30757,0.00013,27.59841]
[1778944939721,35.42,78039.22,0.0,0.30757,0.00013,27.59841]
[1778944939778,35.42,78039.22,0.0,0.30757,0.00013,27.59841]
[1778944940059,35.42,78039.22,0.0,0.30757,0.00013,27.59841]
[1778944940134,35.42,78042.76,0.0,0.30802,0.00013,27.61743]
[1778944941234,35.42,78042.76,0.0,0.30802,0.00013,27.61743]
[1778944941268,35.42,78042.76,0.0,0.30802,0.00013,27.61743]
[1778944942786,35.42,78049.21,0.0,0.30884,0.00013,27.65199]
[1778944943084,35.42,78050.42,0.0,0.309,0.00013,27.6585]
[1778944948932,35.42,78051.07,0.0,0.30909,0.00013,27.66219]
[1778944949127,35.42,78050.81,0.0,0.30906,0.00013,27.66093]
[1778944956652,35.42,78049.46,0.0,0.30888,0.00013,27.65097]
[1778944964232,35.43,78047.49,0.0,0.30864,0.00013,27.64099]
[1778944969269,35.43,78043.74,0.0,0.30818,0.00013,27.62141]
[1778944974302,35.43,78042.33,0.0,0.30801,0.00013,27.61431]
[1778944979338,35.43,78042.42,0.0,0.30804,0.00013,27.6153]
[1778944983770,35.43,78040.3,0.0,0.30778,0.00013,27.60434]
[1778944984016,35.43,78040.3,0.0,0.30778,0.00013,27.60434]
[1778944986386,35.44,78029.55,0.0,0.30643,0.00013,27.54713]
[1778944991422,35.44,78027.55,0.0,0.30619,0.00013,27.53711]
[1778944991993,35.44,78027.55,0.0,0.30619,0.00013,27.53711]
[1778944992253,35.44,78027.55,0.0,0.30619,0.00013,27.53711]
[1778944993237,35.44,78027.42,0.0,0.30618,0.00013,27.53656]
[1778944994312,35.44,78027.49,0.0,0.30619,0.00013,27.53708]
[1778944996667,35.44,78026.19,0.0,0.30604,0.00013,27.53056]
[1778945001104,35.44,78027.42,0.0,0.3062,0.00013,27.53746]
[1778945007009,35.45,78028.21,0.0,0.30633,0.00013,27.54285]
[1778945010559,35.45,78028.36,0.0,0.30636,0.00013,27.5441]
[1778945010769,35.45,78028.36,0.0,0.30636,0.00013,27.5441]
[1778945013575,35.45,78043.85,0.0,0.30831,0.00013,27.62403]
[1778945018610,35.45,78048.44,0.0,0.3089,0.00013,27.6487]
[1778945027152,35.46,78048.52,0.0,0.30892,0.00013,27.64941]
[1778945032840,35.46,78047.46,0.0,0.30878,0.00013,27.64386]
[1778945033128,35.46,78045.32,0.0,0.30852,0.00013,27.63256]
[1778945034684,35.46,78045.32,0.0,0.30852,0.00013,27.63258]
[1778945034733,35.46,78045.32,0.0,0.30852,0.00013,27.63258]
[1778945035558,35.46,78050.48,0.0,0.30917,0.00013,27.66]
[1778945041165,35.46,78051.3,0.0,0.30927,0.00013,27.66436]
[1778945041183,35.46,78051.3,0.0,0.30927,0.00013,27.66436]
[1778945041195,35.46,78051.3,0.0,0.30927,0.00013,27.66436]
[1778945044910,35.46,78057.67,0.0,0.31008,0.00013,27.69809]
[1778945044929,35.46,78057.67,0.0,0.31008,0.00013,27.69809]
[1778945045726,35.46,78066.42,0.0,0.31119,0.00013,27.74422]
[1778945045750,35.46,78066.42,0.0,0.31119,0.00013,27.74422]
[1778945045981,35.46,78066.42,0.0,0.31119,0.00013,27.74422]
[1778945045999,35.46,78066.42,0.0,0.31119,0.00013,27.74422]
[1778945047930,35.46,78068.45,0.0,0.31144,0.00013,27.7548]
[1778945051158,35.46,78066.97,0.0,0.31125,0.00013,27.74686]
[1778945051181,35.46,78066.97,0.0,0.31125,0.00013,27.74686]
[1778945051192,35.46,78066.97,0.0,0.31125,0.00013,27.74686]
[1778945052705,35.46,78067.84,0.0,0.31136,0.00013,27.75139]
[1778945052719,35.46,78067.84,0.0,0.31136,0.00013,27.75139]
[1778945054098,35.45,78067.71,0.0,0.31134,0.00013,27.7506]
[1778945061911,35.45,78066.79,0.0,0.31122,0.00013,27.74536]
[1778945067434,35.45,78066.57,0.0,0.31118,0.00013,27.74396]
[1778945069214,35.45,78066.57,0.0,0.31118,0.00013,27.74396]
[1778945069312,35.45,78066.52,0.0,0.31117,0.00013,27.74366]
[1778945074907,35.45,78074.37,0.0,0.31215,0.00013,27.78133]
[1778945083059,35.45,78075.92,0.0,0.31233,0.00013,27.78887]
[1778945088099,35.45,78076.14,0.0,0.31235,0.00013,27.78972]
[1778945088654,35.45,78076.14,0.0,0.31235,0.00013,27.78972]
[1778945088699,35.45,78076.14,0.0,0.31235,0.00013,27.78972]
[1778945089124,35.45,78076.14,0.0,0.31235,0.00013,27.78972]
[1778945095144,35.44,78084.79,0.0,0.31344,0.00013,27.83445]
[1778945100447,35.44,78087.73,0.0,0.3138,0.00013,27.84941]
[1778945100484,35.44,78087.98,0.0,0.31383,0.00013,27.85062]
[1778945100875,35.44,78087.98,0.0,0.31383,0.00013,27.85062]
[1778945101260,35.44,78087.98,0.0,0.31383,0.00013,27.85062]
[1778945101272,35.44,78087.98,0.0,0.31383,0.00013,27.85062]
[1778945101302,35.44,78087.98,0.0,0.31383,0.00013,27.85062]
[1778945101446,35.44,78087.98,0.0,0.31383,0.00013,27.85062]
[1778945101459,35.44,78087.98,0.0,0.31383,0.00013,27.85062]
[1778945101546,35.44,78092.78,0.0,0.31444,0.00013,27.87542]
[1778945105348,35.44,78097.54,0.0,0.31504,0.00013,27.89988]
[1778945105355,35.44,78097.54,0.0,0.31504,0.00013,27.89988]
[1778945105479,35.44,78097.54,0.0,0.31504,0.00013,27.89988]
[1778945105506,35.44,78097.54,0.0,0.31504,0.00013,27.89988]
[1778945105449,35.44,78097.07,0.0,0.31497,0.00013,27.89731]
[1778945105578,35.44,78097.07,0.0,0.31497,0.00013,27.89718]
[1778945111258,35.43,78095.47,0.0,0.31475,0.00013,27.88823]
[1778945116293,35.43,78095.53,0.0,0.31474,0.00013,27.8879]
[1778945119329,35.43,78096.18,0.0,0.31482,0.00013,27.89102]
[1778945119541,35.43,78098.86,0.0,0.31515,0.00013,27.90466]
[1778945120573,35.43,78098.86,0.0,0.31515,0.00013,27.90466]
[1778945120724,35.43,78106.88,0.0,0.31618,0.00013,27.94609]
[1778945121188,35.43,78106.88,0.0,0.31618,0.00013,27.94609]
[1778945121261,35.43,78106.88,0.0,0.31618,0.00013,27.94609]
[1778945122011,35.43,78113.37,0.0,0.31701,0.00013,27.97964]
[1778945122049,35.43,78113.37,0.0,0.31701,0.00013,27.97964]
[1778945122335,35.43,78113.37,0.0,0.31701,0.00013,27.97964]
[1778945125340,35.43,78115.34,0.0,0.31726,0.00013,27.98992]
[1778945125345,35.43,78115.34,0.0,0.31726,0.00013,27.98992]
[1778945125403,35.43,78115.34,0.0,0.31726,0.00013,27.98992]
[1778945125442,35.43,78115.34,0.0,0.31726,0.00013,27.98992]
[1778945125482,35.43,78114.67,0.0,0.31718,0.00013,27.98655]
[1778945126104,35.43,78114.67,0.0,0.31718,0.00013,27.98655]
[1778945129354,35.43,78115.92,0.0,0.31735,0.00013,27.99319]
[1778945130233,35.43,78119.45,0.0,0.3178,0.00013,28.01138]
[1778945130390,35.43,78118.87,0.0,0.31773,0.00013,28.00847]
[1778945135426,35.43,78120.33,0.0,0.31791,0.00013,28.01298]
[1778945136407,35.43,78120.33,0.0,0.31791,0.00013,28.01298]
[1778945139808,35.43,78117.96,0.0,0.31761,0.00013,28.001]
[1778945140029,35.43,78117.96,0.0,0.31761,0.00013,28.001]
[1778945144617,35.43,78119.4,0.0,0.3178,0.00013,28.0086]
[1778945146649,35.44,78119.93,0.0,0.31787,0.00013,28.01145]
[1778945146654,35.44,78119.93,0.0,0.31787,0.00013,28.01145]
[1778945152545,35.44,78124.55,0.0,0.31847,0.00013,28.03534]
[1778945158587,35.44,78126.24,0.0,0.31869,0.00013,28.04424]
[1778945165637,35.44,78128.54,0.0,0.31899,0.00013,28.05629]
[1778945170834,35.44,78130.1,0.0,0.3192,0.00013,28.06442]
[1778945175861,35.44,78138.3,0.0,0.32025,0.00013,28.10597]
[1778945180869,35.44,78140.78,0.0,0.32057,0.00013,28.11865]
[1778945185881,35.44,78141.77,0.0,0.3207,0.00013,28.12377]
[1778945190892,35.44,78143.09,0.0,0.32087,0.00013,28.13053]
[1778945195908,35.44,78143.71,0.0,0.32094,0.00013,28.13054]
[1778945200924,35.44,78144.63,0.0,0.32106,0.00013,28.13529]
[1778945205932,35.44,78145.21,0.0,0.32112,0.00013,28.13774]
[1778945210943,35.44,78151.98,0.0,0.32199,0.00013,28.17172]
[1778945211146,35.44,78151.98,0.0,0.32199,0.00013,28.17172]
[1778945211179,35.44,78151.98,0.0,0.32199,0.00013,28.17172]
[1778945212536,35.44,78151.68,0.0,0.32195,0.00013,28.17021]
[1778945212540,35.44,78151.68,0.0,0.32195,0.00013,28.17021]
[1778945212637,35.44,78151.68,0.0,0.32195,0.00013,28.17017]
[1778945216653,35.44,78150.89,0.0,0.32184,0.00013,28.16615]
[1778945216672,35.44,78150.89,0.0,0.32184,0.00013,28.16615]
[1778945216677,35.44,78150.89,0.0,0.32184,0.00013,28.16615]
[1778945218702,35.44,78149.6,0.0,0.32168,0.00013,28.15959]
[1778945218801,35.44,78149.6,0.0,0.32168,0.00013,28.15957]
[1778945225272,35.44,78147.9,0.0,0.32146,0.00013,28.15092]
[1778945229675,35.44,78146.91,0.0,0.32133,0.00013,28.14583]
[1778945230365,35.44,78146.91,0.0,0.32133,0.00013,28.14583]
[1778945231088,35.44,78139.85,0.0,0.32042,0.00013,28.11007]
[1778945231135,35.44,78139.85,0.0,0.32042,0.00013,28.11007]
[1778945231223,35.44,78134.81,0.0,0.31977,0.00013,28.08449]
[1778945237137,35.43,78135.26,0.0,0.3198,0.00013,28.08592]
[1778945241239,35.43,78136.13,0.0,0.3199,0.00013,28.08994]
[1778945241341,35.43,78137.15,0.0,0.32003,0.00013,28.095]
[1778945246725,35.43,78138.09,0.0,0.32013,0.00013,28.09902]
[1778945246762,35.43,78139.25,0.0,0.32028,0.00013,28.10474]
[1778945248757,35.42,78139.25,0.0,0.32027,0.00013,28.10441]
[1778945249219,35.42,78139.25,0.0,0.32027,0.00013,28.10441]
[1778945252765,35.42,78140.05,0.0,0.32037,0.00013,28.1083]
[1778945253247,35.42,78140.1,0.0,0.32034,0.00013,28.1048]
[1778945259290,35.41,78143.06,0.0,0.3207,0.00013,28.11881]
[1778945261126,35.41,78142.96,0.0,0.32068,0.00013,28.11814]
[1778945261303,35.41,78143.09,0.0,0.32069,0.00013,28.11864]
[1778945266339,35.41,78143.32,0.0,0.3207,0.00013,28.11899]
[1778945271376,35.4,78143.57,0.0,0.32071,0.00013,28.11945]
[1778945276411,35.4,78144.95,0.0,0.32086,0.00013,28.12565]
[1778945281447,35.4,78145.48,0.0,0.32091,0.00013,28.12754]
[1778945289502,35.39,78145.49,0.0,0.32088,0.00013,28.12634]
[1778945294538,35.38,78146.57,0.0,0.321,0.00013,28.13104]
[1778945299574,35.38,78146.8,0.0,0.321,0.00013,28.13144]
[1778945309121,35.37,78147.05,0.0,0.321,0.00013,28.1312]
[1778945316698,35.37,78147.43,0.0,0.321,0.00013,28.12867]
[1778945322741,35.36,78147.62,0.0,0.321,0.00013,28.12876]
[1778945329789,35.36,78147.58,0.0,0.32096,0.00013,28.12754]
[1778945334826,35.35,78149.58,0.0,0.3212,0.00013,28.13694]
[1778945339861,35.35,78144.91,0.0,0.32058,0.00013,28.11241]
[1778945346910,35.34,78144.96,0.0,0.32055,0.00013,28.11151]
[1778945352952,35.34,78145.03,0.0,0.32053,0.00013,28.11087]
[1778945356193,35.34,78145.03,0.0,0.32053,0.00013,28.11087]
[1778945356244,35.34,78145.03,0.0,0.32053,0.00013,28.11087]
[1778945356352,35.34,78145.03,0.0,0.32053,0.00013,28.11087]
[1778945356380,35.34,78145.03,0.0,0.32053,0.00013,28.11087]
[1778945356401,35.34,78145.03,0.0,0.32053,0.00013,28.11087]
[1778945356438,35.34,78145.03,0.0,0.32053,0.00013,28.11087]
[1778945356599,35.34,78145.03,0.0,0.32053,0.00013,28.11087]
[1778945356808,35.33,78145.15,0.0,0.32053,0.00013,28.11098]
[1778945357742,35.33,78135.07,0.0,0.31923,0.00013,28.05945]
[1778945358599,35.33,78135.07,0.0,0.31923,0.00013,28.05945]
[1778945358629,35.33,78135.07,0.0,0.31923,0.00013,28.05945]
[1778945360540,35.33,78123.23,0.0,0.3177,0.00013,27.99853]
[1778945360544,35.33,78123.23,0.0,0.3177,0.00013,27.99853]
[1778945360610,35.33,78123.23,0.0,0.3177,0.00013,27.99853]
[1778945360643,35.33,78123.23,0.0,0.3177,0.00013,27.99853]
[1778945360712,35.33,78121.51,0.0,0.31748,0.00013,27.98958]
[1778945366316,35.33,78117.62,0.0,0.31697,0.00013,27.96908]
[1778945372084,35.32,78117.57,0.0,0.31693,0.00013,27.96492]
[1778945377120,35.32,78116.27,0.0,0.31675,0.00013,27.95774]
[1778945382570,35.32,78113.42,0.0,0.31637,0.00013,27.94267]
[1778945387189,35.32,78100.63,0.0,0.31472,0.00013,27.87593]
[1778945388752,35.32,78100.63,0.0,0.31472,0.00013,27.87593]
[1778945389248,35.32,78097.66,0.0,0.31434,0.00013,27.86039]
[1778945389584,35.32,78097.66,0.0,0.31434,0.00013,27.86039]
[1778945389970,35.32,78094.57,0.0,0.31395,0.00013,27.84425]
[1778945391745,35.32,78094.57,0.0,0.31395,0.00013,27.84425]
[1778945392511,35.32,78087.58,0.0,0.31305,0.00013,27.80767]
[1778945393012,35.32,78087.13,0.0,0.31299,0.00013,27.80531]
[1778945396255,35.32,78082.77,0.0,0.31244,0.00013,27.78247]
[1778945396279,35.32,78082.77,0.0,0.31244,0.00013,27.78247]
[1778945396317,35.32,78082.77,0.0,0.31244,0.00013,27.78247]
[1778945396418,35.32,78080.54,0.0,0.31215,0.00013,27.77077]
[1778945397289,35.32,78080.54,0.0,0.31215,0.00013,27.77077]
[1778945397470,35.32,78080.54,0.0,0.31215,0.00013,27.77077]
[1778945397560,35.32,78071.54,0.0,0.31101,0.00013,27.72332]
[1778945401385,35.32,78070.47,0.0,0.31088,0.00013,27.71786]
[1778945401412,35.32,78070.47,0.0,0.31088,0.00013,27.71786]
[1778945401543,35.32,78080.13,0.0,0.31211,0.00013,27.76889]
[1778945403307,35.32,78087.69,0.0,0.31307,0.00013,27.8086]
[1778945408342,35.32,78091.88,0.0,0.31361,0.00013,27.83036]
[1778945412473,35.32,78094.02,0.0,0.31388,0.00013,27.84146]
[1778945412704,35.32,78093.9,0.0,0.31386,0.00013,27.84073]
[1778945419896,35.32,78094.74,0.0,0.31395,0.00013,27.84468]
[1778945426468,35.31,78094.48,0.0,0.31391,0.00013,27.84295]
[1778945428706,35.31,78094.48,0.0,0.31391,0.00013,27.84295]
[1778945432118,35.31,78093.92,0.0,0.31383,0.00013,27.83978]
[1778945432215,35.31,78093.92,0.0,0.31383,0.00013,27.83978]
[1778945432415,35.31,78093.92,0.0,0.31383,0.00013,27.83978]
[1778945432683,35.31,78093.92,0.0,0.31383,0.00013,27.83978]
[1778945432895,35.31,78093.92,0.0,0.31383,0.00013,27.83978]
[1778945432901,35.31,78101.57,0.0,0.31479,0.00013,27.87629]
[1778945432923,35.31,78101.57,0.0,0.31479,0.00013,27.87629]
[1778945433099,35.31,78101.57,0.0,0.31479,0.00013,27.87629]
[1778945433128,35.31,78101.57,0.0,0.31479,0.00013,27.87629]
[1778945433305,35.31,78101.57,0.0,0.31479,0.00013,27.87629]
[1778945433340,35.31,78101.57,0.0,0.31479,0.00013,27.87629]
[1778945433509,35.31,78101.57,0.0,0.31479,0.00013,27.87629]
[1778945433545,35.31,78101.57,0.0,0.31479,0.00013,27.87629]
[1778945433743,35.31,78101.57,0.0,0.31479,0.00013,27.87629]
[1778945433780,35.31,78101.57,0.0,0.31479,0.00013,27.87629]
[1778945433840,35.31,78112.15,0.0,0.31615,0.00013,27.93117]
[1778945433951,35.31,78112.15,0.0,0.31615,0.00013,27.93117]
[1778945433986,35.31,78112.15,0.0,0.31615,0.00013,27.93117]
[1778945434177,35.31,78112.15,0.0,0.31615,0.00013,27.93117]
[1778945434197,35.31,78112.15,0.0,0.31615,0.00013,27.93117]
[1778945434208,35.31,78112.15,0.0,0.31615,0.00013,27.93117]
[1778945436245,35.31,78112.12,0.0,0.31615,0.00013,27.93107]
[1778945436246,35.31,78112.12,0.0,0.31615,0.00013,27.93107]
[1778945436256,35.31,78112.12,0.0,0.31615,0.00013,27.93107]
[1778945436371,35.31,78112.12,0.0,0.31615,0.00013,27.93107]
[1778945436387,35.31,78112.12,0.0,0.31615,0.00013,27.93107]
[1778945436779,35.31,78112.12,0.0,0.31615,0.00013,27.93107]
[1778945436813,35.31,78115.69,0.0,0.31661,0.00013,27.94968]
[1778945442586,35.32,78123.16,0.0,0.31758,0.00013,27.98873]
[1778945449635,35.31,78125.13,0.0,0.31782,0.00013,27.99833]
[1778945454670,35.31,78128.44,0.0,0.31823,0.00013,28.01479]
[1778945459705,35.31,78130.27,0.0,0.31845,0.00013,28.02364]
[1778945461101,35.31,78130.27,0.0,0.31845,0.00013,28.02364]
[1778945461145,35.31,78130.27,0.0,0.31845,0.00013,28.02364]
[1778945461153,35.31,78130.27,0.0,0.31845,0.00013,28.02364]
[1778945463500,35.31,78132.66,0.0,0.31875,0.00013,28.03556]
[1778945463734,35.3,78132.66,0.0,0.31875,0.00013,28.03545]
[1778945468771,35.3,78134.54,0.0,0.31897,0.00013,28.04453]
[1778945471231,35.3,78134.54,0.0,0.31897,0.00013,28.04453]
[1778945471732,35.3,78134.54,0.0,0.31897,0.00013,28.04453]
[1778945471833,35.3,78134.88,0.0,0.31901,0.00013,28.04594]
[1778945477841,35.3,78136.62,0.0,0.31922,0.00013,28.05419]
[1778945483883,35.29,78137.68,0.0,0.31933,0.00013,28.05885]
[1778945486323,35.29,78144.58,0.0,0.32022,0.00013,28.09405]
[1778945488204,35.29,78146.56,0.0,0.32048,0.00013,28.10429]
[1778945491432,35.29,78146.82,0.0,0.32052,0.00013,28.10585]
[1778945491469,35.29,78146.82,0.0,0.32052,0.00013,28.10585]
[1778945491757,35.29,78146.82,0.0,0.32052,0.00013,28.10585]
[1778945491797,35.29,78146.82,0.0,0.32052,0.00013,28.10585]
[1778945491939,35.3,78145.83,0.0,0.32038,0.00013,28.09762]
[1778945496494,35.3,78149.42,0.0,0.32085,0.00013,28.11615]
[1778945496507,35.3,78149.42,0.0,0.32085,0.00013,28.11615]
[1778945496578,35.3,78149.42,0.0,0.32085,0.00013,28.11615]
[1778945496973,35.3,78155.45,0.0,0.32163,0.00013,28.14676]
[1778945497933,35.3,78155.45,0.0,0.32163,0.00013,28.14676]
[1778945498513,35.3,78162.16,0.0,0.3225,0.00013,28.18067]
[1778945498951,35.3,78162.16,0.0,0.3225,0.00013,28.18067]
[1778945498891,35.3,78161.22,0.0,0.32238,0.00013,28.17593]
[1778945501085,35.3,78161.92,0.0,0.32248,0.00013,28.17995]
[1778945502624,35.3,78161.92,0.0,0.32248,0.00013,28.17994]
[1778945502636,35.3,78161.92,0.0,0.32248,0.00013,28.17994]
[1778945502640,35.3,78161.92,0.0,0.32248,0.00013,28.17994]
[1778945503022,35.3,78160.63,0.0,0.32231,0.00013,28.17341]
[1778945503028,35.3,78160.63,0.0,0.32231,0.00013,28.17341]
[1778945503076,35.3,78160.63,0.0,0.32231,0.00013,28.17341]
[1778945503214,35.3,78160.63,0.0,0.32231,0.00013,28.17341]
[1778945503862,35.3,78159.25,0.0,0.32213,0.00013,28.16645]
[1778945504107,35.3,78159.25,0.0,0.32213,0.00013,28.16645]
[1778945509908,35.3,78153.62,0.0,0.32141,0.00013,28.138]
[1778945516108,35.3,78151.42,0.0,0.32112,0.00013,28.12686]
[1778945519110,35.3,78150.39,0.0,0.32099,0.00013,28.12164]
[1778945522712,35.3,78152.21,0.0,0.32123,0.00013,28.13087]
[1778945523204,35.3,78153.05,0.0,0.32133,0.00013,28.13512]
[1778945527512,35.3,78151.52,0.0,0.32113,0.00013,28.12729]
[1778945527529,35.3,78151.61,0.0,0.32115,0.00013,28.12772]
[1778945529108,35.3,78151.61,0.0,0.32115,0.00013,28.12784]
[1778945531937,35.3,78155.25,0.0,0.32162,0.00013,28.14649]
[1778945532436,35.3,78157.94,0.0,0.32197,0.00013,28.16018]
[1778945532925,35.3,78159.55,0.0,0.32219,0.00013,28.16839]
[1778945533143,35.3,78159.55,0.0,0.32219,0.00013,28.16839]
[1778945533506,35.3,78159.55,0.0,0.32219,0.00013,28.16839]
[1778945533514,35.3,78159.55,0.0,0.32219,0.00013,28.16839]
[1778945533604,35.3,78159.55,0.0,0.32219,0.00013,28.16839]
[1778945533674,35.3,78159.55,0.0,0.32219,0.00013,28.16839]
[1778945533724,35.3,78159.55,0.0,0.32219,0.00013,28.16839]
[1778945533876,35.3,78159.55,0.0,0.32219,0.00013,28.16839]
[1778945533902,35.3,78159.55,0.0,0.32219,0.00013,28.16839]
[1778945534001,35.3,78167.47,0.0,0.32322,0.00013,28.20852]
[1778945534086,35.3,78167.47,0.0,0.32322,0.00013,28.20852]
[1778945534135,35.3,78167.47,0.0,0.32322,0.00013,28.20852]
[1778945534303,35.3,78167.47,0.0,0.32322,0.00013,28.20852]
[1778945534344,35.3,78167.47,0.0,0.32322,0.00013,28.20852]
[1778945534545,35.3,78167.47,0.0,0.32322,0.00013,28.20852]
[1778945534627,35.3,78167.47,0.0,0.32322,0.00013,28.20852]
[1778945534761,35.3,78167.47,0.0,0.32322,0.00013,28.20852]
[1778945534788,35.3,78167.47,0.0,0.32322,0.00013,28.20852]
[1778945534973,35.3,78167.47,0.0,0.32322,0.00013,28.20852]
[1778945534981,35.3,78174.27,0.0,0.3241,0.00013,28.24275]
[1778945535591,35.3,78174.27,0.0,0.3241,0.00013,28.24275]
[1778945535605,35.3,78174.27,0.0,0.3241,0.00013,28.24275]
[1778945535958,35.3,78173.65,0.0,0.32402,0.00013,28.23977]
[1778945541308,35.31,78172.31,0.0,0.32386,0.00013,28.23352]
[1778945541347,35.31,78172.31,0.0,0.32386,0.00013,28.23352]
[1778945541744,35.31,78172.31,0.0,0.32386,0.00013,28.23352]
[1778945541748,35.31,78172.31,0.0,0.32386,0.00013,28.23352]
[1778945541982,35.31,78171.43,0.0,0.32376,0.00013,28.22934]
[1778945543688,35.31,78171.05,0.0,0.32371,0.00013,28.22743]
[1778945543749,35.31,78170.66,0.0,0.32366,0.00013,28.22559]
[1778945544333,35.31,78170.66,0.0,0.32366,0.00013,28.22559]
[1778945544750,35.31,78169.86,0.0,0.32356,0.00013,28.2217]
[1778945545854,35.31,78169.86,0.0,0.32356,0.00013,28.2217]
[1778945546736,35.31,78165.17,0.0,0.32295,0.00013,28.19811]
[1778945546754,35.31,78165.17,0.0,0.32295,0.00013,28.19811]
[1778945548679,35.31,78161.91,0.0,0.32253,0.00013,28.1817]
[1778945549979,35.31,78161.89,0.0,0.32253,0.00013,28.18161]
[1778945550758,35.31,78161.89,0.0,0.32253,0.00013,28.18162]
[1778945550764,35.31,78161.89,0.0,0.32253,0.00013,28.18162]
[1778945557395,35.31,78161.72,0.0,0.32249,0.00013,28.1777]
[1778945561279,35.31,78162.21,0.0,0.32256,0.00013,28.18034]
[1778945561305,35.31,78162.21,0.0,0.32256,0.00013,28.18034]
[1778945562332,35.31,78161.48,0.0,0.32247,0.00013,28.17671]
[1778945562732,35.31,78160.88,0.0,0.32239,0.00013,28.17374]
[1778945564393,35.31,78160.88,0.0,0.32239,0.00013,28.17379]
[1778945564494,35.31,78158.91,0.0,0.32214,0.00013,28.16391]
[1778945568878,35.31,78158.91,0.0,0.32215,0.00013,28.16406]
[1778945568976,35.31,78158.91,0.0,0.32215,0.00013,28.16406]
[1778945569030,35.31,78156.23,0.0,0.3218,0.00013,28.15058]
[1778945570969,35.31,78137.06,0.0,0.31933,0.00013,28.0531]
[1778945573878,35.31,78136.54,0.0,0.31924,0.00013,28.04983]
[1778945573931,35.31,78136.54,0.0,0.31924,0.00013,28.04983]
[1778945574678,35.31,78136.54,0.0,0.31924,0.00013,28.04981]
[1778945577228,35.31,78136.54,0.0,0.31924,0.00013,28.04981]
[1778945577486,35.31,78136.54,0.0,0.31924,0.00013,28.04981]
[1778945580162,35.31,78136.54,0.0,0.31924,0.00013,28.0497]
[1778945580850,35.31,78136.54,0.0,0.31924,0.00013,28.0497]
[1778945580948,35.31,78136.56,0.0,0.31924,0.00013,28.04978]
[1778945581187,35.31,78136.56,0.0,0.31924,0.00013,28.04978]
[1778945581218,35.31,78136.56,0.0,0.31924,0.00013,28.04978]
[1778945582917,35.31,78136.56,0.0,0.31924,0.00013,28.04976]
[1778945582918,35.31,78136.56,0.0,0.31924,0.00013,28.04976]
[1778945583036,35.31,78136.6,0.0,0.31924,0.00013,28.04994]
[1778945588616,35.31,78137.35,0.0,0.31934,0.00013,28.05371]
[1778945590630,35.31,78146.89,0.0,0.32058,0.00013,28.10273]
[1778945591120,35.31,78146.89,0.0,0.32058,0.00013,28.10273]
[1778945591155,35.31,78146.89,0.0,0.32058,0.00013,28.10273]
[1778945591965,35.31,78153.73,0.0,0.32147,0.00013,28.13764]
[1778945593599,35.31,78154.06,0.0,0.32152,0.00013,28.13967]
[1778945593689,35.31,78154.06,0.0,0.32152,0.00013,28.13967]
[1778945595275,35.32,78161.95,0.0,0.32255,0.00013,28.1797]
[1778945596041,35.32,78165.28,0.0,0.32299,0.00013,28.19678]
[1778945597085,35.32,78165.28,0.0,0.32299,0.00013,28.19678]
[1778945597094,35.32,78169.05,0.0,0.32347,0.00013,28.21573]
[1778945597948,35.32,78169.11,0.0,0.32349,0.00013,28.21616]
[1778945602978,35.32,78167.14,0.0,0.32325,0.00013,28.20684]
[1778945608023,35.32,78166.47,0.0,0.32318,0.00013,28.20405]
[1778945613073,35.33,78165.74,0.0,0.32308,0.00013,28.19755]
[1778945618082,35.33,78164.82,0.0,0.32297,0.00013,28.19349]
[1778945624720,35.33,78164.46,0.0,0.32295,0.00013,28.19247]
[1778945629751,35.34,78164.43,0.0,0.32296,0.00013,28.19285]
[1778945634745,35.34,78162.62,0.0,0.32274,0.00013,28.18439]
[1778945634949,35.34,78162.62,0.0,0.32274,0.00013,28.18439]
[1778945635317,35.34,78162.62,0.0,0.32274,0.00013,28.18439]
[1778945637167,35.34,78152.68,0.0,0.32146,0.00013,28.13443]
[1778945638151,35.34,78152.5,0.0,0.32144,0.00013,28.13362]
[1778945640308,35.34,78152.06,0.0,0.32139,0.00013,28.13161]
[1778945640329,35.34,78152.06,0.0,0.32139,0.00013,28.13161]
[1778945640332,35.34,78152.06,0.0,0.32139,0.00013,28.13161]
[1778945640990,35.34,78152.62,0.0,0.32147,0.00013,28.13455]
[1778945643004,35.34,78141.88,0.0,0.32009,0.00013,28.08029]
[1778945644776,35.35,78140.51,0.0,0.31992,0.00013,28.07347]
[1778945644847,35.35,78140.51,0.0,0.31992,0.00013,28.07347]
[1778945646684,35.35,78140.51,0.0,0.31993,0.00013,28.07378]
[1778945647034,35.35,78140.18,0.0,0.31989,0.00013,28.07225]
[1778945651243,35.35,78139.96,0.0,0.31988,0.00013,28.07173]
[1778945651269,35.35,78139.96,0.0,0.31988,0.00013,28.07173]
[1778945652856,35.35,78138.93,0.0,0.31975,0.00013,28.06658]
[1778945658111,35.35,78137.21,0.0,0.31952,0.00013,28.05752]
[1778945663146,35.35,78135.81,0.0,0.31933,0.00013,28.05004]
[1778945670195,35.35,78136.33,0.0,0.31938,0.00013,28.05228]
[1778945677550,35.35,78134.99,0.0,0.31919,0.00013,28.04199]
[1778945683738,35.34,78133.31,0.0,0.31896,0.00013,28.03303]
[1778945689327,35.35,78133.06,0.0,0.31895,0.00013,28.03265]
[1778945695211,35.35,78132.63,0.0,0.31891,0.00013,28.03104]
[1778945700405,35.35,78131.76,0.0,0.3188,0.00013,28.02639]
[1778945706400,35.35,78131.56,0.0,0.31877,0.00013,28.02516]
[1778945711231,35.35,78131.59,0.0,0.31876,0.00013,28.02507]
[1778945711279,35.35,78131.59,0.0,0.31876,0.00013,28.02507]
[1778945711284,35.35,78131.59,0.0,0.31876,0.00013,28.02507]
[1778945716518,35.35,78130.27,0.0,0.31858,0.00013,28.01801]
[1778945721554,35.35,78129.94,0.0,0.31854,0.00013,28.01611]
[1778945726588,35.34,78129.71,0.0,0.3185,0.00013,28.01475]
[1778945731623,35.34,78129.5,0.0,0.31845,0.00013,28.01024]
[1778945736663,35.34,78129.41,0.0,0.31844,0.00013,28.00963]
[1778945744162,35.34,78129.55,0.0,0.31845,0.00013,28.01013]
[1778945750757,35.34,78129.98,0.0,0.3185,0.00013,28.01218]
[1778945760827,35.34,78129.64,0.0,0.31845,0.00013,28.01019]
[1778945770897,35.34,78128.71,0.0,0.31833,0.00013,28.00524]
[1778945778953,35.34,78128.69,0.0,0.31832,0.00013,28.005]
[1778945783990,35.34,78135.75,0.0,0.31923,0.00013,28.04103]
[1778945784718,35.34,78135.75,0.0,0.31923,0.00013,28.04103]
[1778945784769,35.34,78135.75,0.0,0.31923,0.00013,28.04103]
[1778945786597,35.34,78137.83,0.0,0.3195,0.00013,28.05196]
[1778945787011,35.34,78139.09,0.0,0.31967,0.00013,28.05854]
[1778945792046,35.34,78147.47,0.0,0.32075,0.00013,28.09855]
[1778945798088,35.35,78152.65,0.0,0.32144,0.00013,28.12549]
[1778945803123,35.35,78157.06,0.0,0.32202,0.00013,28.14832]
[1778945806379,35.35,78157.77,0.0,0.32212,0.00013,28.15221]
[1778945806418,35.35,78157.77,0.0,0.32212,0.00013,28.15221]
[1778945807159,35.35,78158.08,0.0,0.32217,0.00013,28.15388]
[1778945809173,35.35,78149.36,0.0,0.32105,0.00013,28.11002]
[1778945814208,35.36,78149.79,0.0,0.32112,0.00013,28.11291]
[1778945820250,35.36,78151.17,0.0,0.32133,0.00013,28.12085]
[1778945825709,35.37,78152.58,0.0,0.32152,0.00013,28.12852]
[1778945825810,35.37,78152.58,0.0,0.32153,0.00013,28.12866]
[1778945831895,35.37,78153.7,0.0,0.32168,0.00013,28.13485]
[1778945838377,35.37,78154.91,0.0,0.32182,0.00013,28.14032]
[1778945842196,35.36,78156.67,0.0,0.32204,0.00013,28.14895]
[1778945842200,35.36,78156.67,0.0,0.32204,0.00013,28.14895]
[1778945842296,35.36,78157.35,0.0,0.32213,0.00013,28.15229]
[1778945842615,35.36,78157.35,0.0,0.32213,0.00013,28.15229]
[1778945842768,35.36,78157.35,0.0,0.32213,0.00013,28.15229]
[1778945844257,35.36,78157.0,0.0,0.32208,0.00013,28.15053]
[1778945844863,35.36,78155.73,0.0,0.32191,0.00013,28.14394]
[1778945852093,35.36,78155.69,0.0,0.3219,0.00013,28.14339]
[1778945857528,35.36,78156.65,0.0,0.32199,0.00013,28.14419]
[1778945862563,35.35,78157.43,0.0,0.32207,0.00013,28.14768]
[1778945868604,35.35,78156.7,0.0,0.32197,0.00013,28.14346]
[1778945875125,35.35,78164.54,0.0,0.32296,0.00013,28.18231]
[1778945880688,35.34,78166.19,0.0,0.32316,0.00013,28.18993]
[1778945884825,35.35,78168.94,0.0,0.32352,0.00013,28.20398]
[1778945884869,35.35,78168.94,0.0,0.32352,0.00013,28.20398]
[1778945885434,35.35,78170.41,0.0,0.32371,0.00013,28.21143]
[1778945886301,35.35,78170.41,0.0,0.32371,0.00013,28.21143]
[1778945887494,35.35,78170.41,0.0,0.32372,0.00013,28.21158]
[1778945888427,35.35,78171.79,0.0,0.3239,0.00013,28.21856]
[1778945889062,35.35,78173.83,0.0,0.32416,0.00013,28.22884]
[1778945894081,35.35,78174.39,0.0,0.32425,0.00013,28.23207]
[1778945899092,35.35,78176.79,0.0,0.32457,0.00013,28.24463]
[1778945904109,35.35,78173.99,0.0,0.32422,0.00013,28.23096]
[1778945909125,35.36,78173.29,0.0,0.32414,0.00013,28.22767]
[1778945914143,35.36,78171.79,0.0,0.32393,0.00013,28.21707]
[1778945914176,35.36,78171.79,0.0,0.32393,0.00013,28.21707]
[1778945914187,35.36,78171.79,0.0,0.32393,0.00013,28.21707]
[1778945914201,35.36,78171.79,0.0,0.32393,0.00013,28.21707]
[1778945914244,35.36,78171.04,0.0,0.32383,0.00013,28.21336]
[1778945916229,35.36,78171.04,0.0,0.32383,0.00013,28.21341]
[1778945921976,35.36,78169.73,0.0,0.32367,0.00013,28.20719]
[1778945927015,35.36,78170.12,0.0,0.32373,0.00013,28.20937]
[1778945930659,35.36,78170.67,0.0,0.32381,0.00013,28.21225]
[1778945931250,35.36,78170.67,0.0,0.32381,0.00013,28.21229]
[1778945938906,35.36,78169.61,0.0,0.32368,0.00013,28.20718]
[1778945939104,35.36,78169.04,0.0,0.32361,0.00013,28.20446]
[1778945945144,35.36,78169.04,0.0,0.32361,0.00013,28.20473]
[1778945947139,35.36,78169.0,0.0,0.32361,0.00013,28.20457]
[1778945947239,35.37,78170.03,0.0,0.32374,0.00013,28.20978]
[1778945949193,35.37,78170.03,0.0,0.32374,0.00013,28.20982]
[1778945949275,35.37,78169.95,0.0,0.32374,0.00013,28.20946]
[1778945955214,35.37,78169.13,0.0,0.32364,0.00013,28.2056]
[1778945962263,35.37,78169.09,0.0,0.32364,0.00013,28.20569]
[1778945965022,35.37,78169.3,0.0,0.32367,0.00013,28.20683]
[1778945965673,35.37,78169.63,0.0,0.32371,0.00013,28.20852]
[1778945974347,35.37,78170.7,0.0,0.32384,0.00013,28.211]
[1778945978661,35.37,78171.32,0.0,0.32393,0.00013,28.21435]
[1778945980690,35.37,78171.5,0.0,0.32396,0.00013,28.21536]
[1778945986435,35.38,78167.18,0.0,0.32341,0.00013,28.19413]
[1778945988313,35.38,78167.5,0.0,0.32345,0.00013,28.19581]
[1778945990377,35.38,78166.2,0.0,0.32329,0.00013,28.18946]
[1778945991603,35.38,78164.96,0.0,0.32313,0.00013,28.18341]
[1778945992437,35.38,78164.96,0.0,0.32313,0.00013,28.18341]
[1778945997566,35.38,78172.01,0.0,0.32406,0.00013,28.21931]
[1778946000667,35.38,78170.92,0.0,0.32393,0.00013,28.2142]
[1778946002782,35.38,78165.76,0.0,0.32326,0.00013,28.18818]
[1778946004691,35.38,78166.43,0.0,0.32334,0.00013,28.19138]
[1778946010730,35.38,78170.07,0.0,0.3238,0.00013,28.20914]
[1778946010976,35.38,78170.07,0.0,0.3238,0.00013,28.20914]
[1778946011227,35.38,78167.77,0.0,0.3235,0.00013,28.19755]
[1778946016643,35.38,78170.29,0.0,0.32381,0.00013,28.20976]
[1778946021681,35.37,78173.45,0.0,0.32421,0.00013,28.2252]
[1778946023335,35.37,78173.45,0.0,0.32421,0.00013,28.2252]
[1778946023374,35.37,78172.39,0.0,0.32407,0.00013,28.21983]
[1778946029111,35.37,78173.59,0.0,0.32422,0.00013,28.22547]
[1778946035061,35.37,78171.29,0.0,0.32389,0.00013,28.21032]
[1778946041313,35.37,78166.07,0.0,0.32321,0.00013,28.18384]
[1778946047862,35.37,78159.44,0.0,0.32234,0.00013,28.15011]
[1778946056410,35.36,78155.65,0.0,0.32184,0.00013,28.1306]
[1778946066481,35.36,78149.9,0.0,0.32108,0.00013,28.101]
[1778946072032,35.36,78148.49,0.0,0.32089,0.00013,28.09353]
[1778946077067,35.36,78148.42,0.0,0.32088,0.00013,28.09289]
[1778946082102,35.35,78150.82,0.0,0.32117,0.00013,28.10462]
[1778946091166,35.35,78151.62,0.0,0.32124,0.00013,28.10454]
[1778946096364,35.35,78152.41,0.0,0.32133,0.00013,28.10817]
[1778946098151,35.35,78152.71,0.0,0.32136,0.00013,28.10952]
[1778946098215,35.35,78152.71,0.0,0.32136,0.00013,28.10952]
[1778946098506,35.35,78152.78,0.0,0.32137,0.00013,28.10979]
[1778946099479,35.35,78152.78,0.0,0.32137,0.00013,28.10979]
[1778946099500,35.35,78142.26,0.0,0.32001,0.00013,28.0563]
[1778946100559,35.34,78133.06,0.0,0.31881,0.00013,28.009]
[1778946101532,35.34,78133.06,0.0,0.31881,0.00013,28.009]
[1778946101546,35.34,78133.06,0.0,0.31881,0.00013,28.009]
[1778946101587,35.34,78133.7,0.0,0.31888,0.00013,28.0117]
[1778946101619,35.34,78133.7,0.0,0.31888,0.00013,28.0117]
[1778946102486,35.34,78133.56,0.0,0.31886,0.00013,28.01098]
[1778946102933,35.34,78133.56,0.0,0.31886,0.00013,28.01098]
[1778946102968,35.34,78133.56,0.0,0.31886,0.00013,28.01098]
[1778946103078,35.34,78133.56,0.0,0.31886,0.00013,28.01098]
[1778946103083,35.34,78133.56,0.0,0.31886,0.00013,28.01098]
[1778946103260,35.34,78133.56,0.0,0.31886,0.00013,28.01071]
[1778946108295,35.34,78132.71,0.0,0.31873,0.00013,28.00559]
[1778946111226,35.33,78131.58,0.0,0.31857,0.00013,27.99931]
[1778946111316,35.33,78131.92,0.0,0.3186,0.00013,28.00082]
[1778946111994,35.33,78131.92,0.0,0.3186,0.00013,28.00082]
[1778946112323,35.33,78130.79,0.0,0.31845,0.00013,27.9948]
[1778946114287,35.33,78130.51,0.0,0.31842,0.00013,27.99341]
[1778946115933,35.33,78131.7,0.0,0.31857,0.00013,27.9996]
[1778946118808,35.33,78132.9,0.0,0.31873,0.00013,28.00589]
[1778946120057,35.33,78134.5,0.0,0.31894,0.00013,28.01412]
[1778946125414,35.33,78140.22,0.0,0.31966,0.00013,28.04272]
[1778946131171,35.32,78140.56,0.0,0.31967,0.00013,28.04333]
[1778946136973,35.32,78141.92,0.0,0.31984,0.00013,28.05012]
[1778946142533,35.32,78141.92,0.0,0.31985,0.00013,28.0504]
[1778946147570,35.33,78145.18,0.0,0.32028,0.00013,28.06731]
[1778946155625,35.33,78145.78,0.0,0.32035,0.00013,28.06756]
[1778946160660,35.33,78146.23,0.0,0.32042,0.00013,28.07007]
[1778946164186,35.33,78146.44,0.0,0.32045,0.00013,28.07122]
[1778946164210,35.33,78146.44,0.0,0.32045,0.00013,28.07122]
[1778946164291,35.33,78146.66,0.0,0.32048,0.00013,28.07238]
[1778946165368,35.33,78146.66,0.0,0.32048,0.00013,28.07238]
[1778946171236,35.33,78150.19,0.0,0.32094,0.00013,28.09041]
[1778946171749,35.33,78149.04,0.0,0.32079,0.00013,28.08464]
[1778946171832,35.33,78149.04,0.0,0.32079,0.00013,28.08464]
[1778946173456,35.33,78148.87,0.0,0.32077,0.00013,28.08379]
[1778946174781,35.33,78152.36,0.0,0.32122,0.00013,28.10151]
[1778946175629,35.33,78152.36,0.0,0.32122,0.00013,28.10151]
[1778946180800,35.33,78152.48,0.0,0.32124,0.00013,28.10213]
[1778946185835,35.33,78151.51,0.0,0.32111,0.00013,28.09724]
[1778946191029,35.33,78150.37,0.0,0.32096,0.00013,28.09146]
[1778946192829,35.33,78149.35,0.0,0.32083,0.00013,28.08632]
[1778946193084,35.33,78149.35,0.0,0.32083,0.00013,28.08632]
[1778946194687,35.33,78149.64,0.0,0.32087,0.00013,28.0878]
[1778946195164,35.33,78149.64,0.0,0.32087,0.00013,28.0878]
[1778946195895,35.33,78149.18,0.0,0.32081,0.00013,28.08547]
[1778946196402,35.33,78149.18,0.0,0.32081,0.00013,28.08547]
[1778946196699,35.33,78149.0,0.0,0.32079,0.00013,28.08457]
[1778946202954,35.33,78149.25,0.0,0.32082,0.00013,28.08588]
[1778946206692,35.33,78154.88,0.0,0.32155,0.00013,28.11445]
[1778946212016,35.33,78154.61,0.0,0.3215,0.00013,28.10996]
[1778946214496,35.33,78154.65,0.0,0.32151,0.00013,28.11019]
[1778946214728,35.33,78154.98,0.0,0.32155,0.00013,28.11188]
[1778946214998,35.33,78154.98,0.0,0.32155,0.00013,28.11188]
[1778946215000,35.33,78154.98,0.0,0.32155,0.00013,28.11191]
[1778946218599,35.33,78156.9,0.0,0.3218,0.00013,28.12166]
[1778946221303,35.33,78158.17,0.0,0.32197,0.00013,28.12811]
[1778946222933,35.33,78163.41,0.0,0.32264,0.00013,28.15453]
[1778946224677,35.33,78164.68,0.0,0.32281,0.00013,28.16091]
[1778946224709,35.33,78164.68,0.0,0.32281,0.00013,28.16091]
[1778946224722,35.33,78165.93,0.0,0.32297,0.00013,28.16719]
[1778946228721,35.33,78169.39,0.0,0.32342,0.00013,28.1845]
[1778946228772,35.33,78169.39,0.0,0.32342,0.00013,28.1845]
[1778946229107,35.33,78169.39,0.0,0.32342,0.00013,28.1845]
[1778946229607,35.33,78169.39,0.0,0.32342,0.00013,28.1845]
[1778946231162,35.33,78169.85,0.0,0.32347,0.00013,28.18676]
[1778946231209,35.33,78169.85,0.0,0.32347,0.00013,28.18676]
[1778946232302,35.33,78172.43,0.0,0.32381,0.00013,28.19966]
[1778946237677,35.33,78173.35,0.0,0.32392,0.00013,28.20391]
[1778946244251,35.33,78176.62,0.0,0.32432,0.00013,28.21964]
[1778946249285,35.32,78173.12,0.0,0.32386,0.00013,28.20166]
[1778946254324,35.32,78172.63,0.0,0.32378,0.00013,28.19881]
[1778946259356,35.32,78173.07,0.0,0.32383,0.00013,28.20062]
[1778946265402,35.32,78172.46,0.0,0.32374,0.00013,28.19706]
[1778946270306,35.32,78171.86,0.0,0.32365,0.00013,28.19372]
[1778946272338,35.31,78170.51,0.0,0.32345,0.00013,28.18351]
[1778946277485,35.31,78169.89,0.0,0.32336,0.00013,28.17993]
[1778946281167,35.31,78169.5,0.0,0.3233,0.00013,28.17772]
[1778946281188,35.31,78169.5,0.0,0.3233,0.00013,28.17772]
[1778946281199,35.31,78169.5,0.0,0.3233,0.00013,28.17772]
[1778946286549,35.31,78168.89,0.0,0.32321,0.00013,28.17416]
[1778946291584,35.31,78168.94,0.0,0.3232,0.00013,28.174]
[1778946296619,35.3,78168.87,0.0,0.32318,0.00013,28.17322]
[1778946301654,35.3,78171.31,0.0,0.32349,0.00013,28.18503]
[1778946306692,35.3,78167.88,0.0,0.32303,0.00013,28.16735]
[1778946312733,35.3,78168.27,0.0,0.32307,0.00013,28.16886]
[1778946318237,35.29,78169.42,0.0,0.3232,0.00013,28.17419]
[1778946324817,35.29,78169.39,0.0,0.32319,0.00013,28.17351]
[1778946329852,35.29,78166.63,0.0,0.32282,0.00013,28.15926]
[1778946335898,35.29,78167.46,0.0,0.32289,0.00013,28.15969]
[1778946340934,35.28,78166.92,0.0,0.32281,0.00013,28.15658]
[1778946345969,35.28,78174.16,0.0,0.32374,0.00013,28.19253]
[1778946350752,35.28,78176.18,0.0,0.32399,0.00013,28.20233]
[1778946350784,35.28,78176.18,0.0,0.32399,0.00013,28.20233]
[1778946351015,35.28,78176.42,0.0,0.32402,0.00013,28.20343]
[1778946351110,35.28,78177.33,0.0,0.32414,0.00013,28.20788]
[1778946352684,35.28,78177.33,0.0,0.32414,0.00013,28.20788]
[1778946352723,35.28,78177.33,0.0,0.32414,0.00013,28.20788]
[1778946352784,35.28,78189.23,0.0,0.32568,0.00013,28.26732]
[1778946354678,35.28,78197.12,0.0,0.32671,0.00013,28.30646]
[1778946357295,35.28,78195.88,0.0,0.32655,0.00013,28.30049]
[1778946358763,35.28,78195.42,0.0,0.3265,0.00013,28.29828]
[1778946361148,35.28,78194.86,0.0,0.32643,0.00013,28.29571]
[1778946366691,35.28,78193.24,0.0,0.32623,0.00013,28.28806]
[1778946374173,35.29,78192.79,0.0,0.32619,0.00013,28.28634]
[1778946379207,35.29,78191.05,0.0,0.32597,0.00013,28.27799]
[1778946385250,35.29,78187.88,0.0,0.32557,0.00013,28.26262]
[1778946390285,35.29,78190.01,0.0,0.32585,0.00013,28.27338]
[1778946396327,35.29,78191.5,0.0,0.32603,0.00013,28.27753]
[1778946401825,35.29,78192.37,0.0,0.32614,0.00013,28.28183]
[1778946407404,35.29,78190.53,0.0,0.3259,0.00013,28.27263]
[1778946412439,35.29,78187.81,0.0,0.32554,0.00013,28.25902]
[1778946417110,35.29,78186.82,0.0,0.32541,0.00013,28.25405]
[1778946417475,35.29,78185.49,0.0,0.32524,0.00013,28.24737]
[1778946417938,35.29,78185.49,0.0,0.32524,0.00013,28.24737]
[1778946426536,35.29,78177.59,0.0,0.32421,0.00013,28.20804]
[1778946431573,35.29,78177.21,0.0,0.32417,0.00013,28.20629]
[1778946436606,35.29,78176.81,0.0,0.32412,0.00013,28.20446]
[1778946442649,35.29,78175.6,0.0,0.32397,0.00013,28.19863]
[1778946445670,35.29,78188.15,0.0,0.32561,0.00013,28.26158]
[1778946446974,35.3,78188.71,0.0,0.32568,0.00013,28.26445]
[1778946447008,35.3,78188.71,0.0,0.32568,0.00013,28.26445]
[1778946447197,35.3,78188.71,0.0,0.32568,0.00013,28.26445]
[1778946448603,35.3,78188.71,0.0,0.32569,0.00013,28.26453]
[1778946448794,35.3,78189.4,0.0,0.32578,0.00013,28.26804]
[1778946455422,35.3,78191.75,0.0,0.32608,0.00013,28.27679]
[1778946455746,35.3,78191.89,0.0,0.3261,0.00013,28.2776]
[1778946458115,35.3,78191.17,0.0,0.32601,0.00013,28.27413]
[1778946458767,35.3,78194.88,0.0,0.32649,0.00013,28.29258]
[1778946463802,35.3,78200.84,0.0,0.32727,0.00013,28.32216]
[1778946468839,35.3,78201.71,0.0,0.32739,0.00013,28.32652]
[1778946473872,35.3,78209.0,0.0,0.32834,0.00013,28.36239]
[1778946479915,35.3,78210.2,0.0,0.32849,0.00013,28.36817]
[1778946484952,35.3,78211.89,0.0,0.32871,0.00013,28.37636]
[1778946490759,35.3,78216.62,0.0,0.32932,0.00013,28.39941]
[1778946496992,35.3,78216.11,0.0,0.32925,0.00013,28.39667]
[1778946506096,35.29,78219.22,0.0,0.32964,0.00013,28.41144]
[1778946511131,35.29,78220.38,0.0,0.32977,0.00013,28.41364]
[1778946516165,35.29,78218.93,0.0,0.32958,0.00013,28.40636]
[1778946521201,35.29,78211.55,0.0,0.32861,0.00013,28.37008]
[1778946526236,35.29,78208.62,0.0,0.32822,0.00013,28.35566]
[1778946531604,35.29,78208.2,0.0,0.32817,0.00013,28.35359]
[1778946538320,35.29,78213.09,0.0,0.3288,0.00013,28.37747]
[1778946543785,35.29,78211.13,0.0,0.32854,0.00013,28.36771]
[1778946548593,35.29,78210.39,0.0,0.32844,0.00013,28.36389]
[1778946548640,35.29,78210.39,0.0,0.32844,0.00013,28.36389]
[1778946550080,35.29,78213.66,0.0,0.32887,0.00013,28.37986]
[1778946550902,35.29,78215.36,0.0,0.32909,0.00013,28.38814]
[1778946556068,35.29,78217.65,0.0,0.32938,0.00013,28.39904]
[1778946560383,35.28,78209.11,0.0,0.32826,0.00013,28.35699]
[1778946560475,35.28,78207.83,0.0,0.32809,0.00013,28.35067]
[1778946561277,35.28,78207.83,0.0,0.32809,0.00013,28.35067]
[1778946562457,35.28,78207.13,0.0,0.328,0.00013,28.34721]
[1778946564527,35.28,78206.69,0.0,0.32794,0.00013,28.345]
[1778946564744,35.28,78206.69,0.0,0.32794,0.00013,28.345]
[1778946564764,35.28,78206.69,0.0,0.32794,0.00013,28.345]
[1778946564775,35.28,78206.69,0.0,0.32794,0.00013,28.345]
[1778946570544,35.28,78209.61,0.0,0.32832,0.00013,28.3592]
[1778946577781,35.28,78210.29,0.0,0.32838,0.00013,28.35913]
[1778946583636,35.28,78209.26,0.0,0.32824,0.00013,28.35382]
[1778946588670,35.28,78209.69,0.0,0.32829,0.00013,28.35583]
[1778946593025,35.28,78210.37,0.0,0.32838,0.00013,28.3591]
[1778946593277,35.28,78210.59,0.0,0.32841,0.00013,28.36011]
[1778946593345,35.28,78210.59,0.0,0.32841,0.00013,28.36011]
[1778946593707,35.28,78210.85,0.0,0.32844,0.00013,28.36132]
[1778946598746,35.28,78204.02,0.0,0.32754,0.00013,28.32744]
[1778946601198,35.28,78203.94,0.0,0.32753,0.00013,28.32701]
[1778946601256,35.28,78203.94,0.0,0.32753,0.00013,28.32701]
[1778946601585,35.28,78203.94,0.0,0.32753,0.00013,28.32701]
[1778946606803,35.28,78199.46,0.0,0.32694,0.00013,28.30472]
[1778946611837,35.28,78197.92,0.0,0.32674,0.00013,28.29706]
[1778946617881,35.28,78197.29,0.0,0.32666,0.00013,28.29391]
[1778946620781,35.28,78196.96,0.0,0.32661,0.00013,28.29228]
[1778946620870,35.28,78196.96,0.0,0.32661,0.00013,28.29228]
[1778946620921,35.28,78196.96,0.0,0.32661,0.00013,28.29228]
[1778946620945,35.28,78196.96,0.0,0.32661,0.00013,28.29228]
[1778946621127,35.28,78196.28,0.0,0.32653,0.00013,28.28892]
[1778946622915,35.28,78185.27,0.0,0.32509,0.00013,28.23409]
[1778946626317,35.27,78183.12,0.0,0.32481,0.00013,28.22321]
[1778946626943,35.27,78182.4,0.0,0.32471,0.00013,28.21958]
[1778946631979,35.27,78178.12,0.0,0.32413,0.00013,28.19476]
[1778946632451,35.27,78178.12,0.0,0.32413,0.00013,28.19476]
[1778946632985,35.27,78178.76,0.0,0.32422,0.00013,28.19795]
[1778946638038,35.27,78180.73,0.0,0.32447,0.00013,28.20774]
[1778946640693,35.27,78181.67,0.0,0.32459,0.00013,28.21242]
[1778946641046,35.27,78182.2,0.0,0.32466,0.00013,28.21506]
[1778946647088,35.27,78184.28,0.0,0.32493,0.00013,28.22541]
[1778946652123,35.27,78185.21,0.0,0.32505,0.00013,28.23004]
[1778946653050,35.27,78185.21,0.0,0.32505,0.00013,28.23004]
[1778946653149,35.27,78184.58,0.0,0.32497,0.00013,28.22689]
[1778946658164,35.27,78185.07,0.0,0.32503,0.00013,28.22929]
[1778946661216,35.27,78184.49,0.0,0.32496,0.00013,28.22637]
[1778946661273,35.27,78184.49,0.0,0.32496,0.00013,28.22637]
[1778946663331,35.27,78184.05,0.0,0.3249,0.00013,28.22415]
[1778946669057,35.27,78183.95,0.0,0.32488,0.00013,28.22361]
[1778946671183,35.27,78184.02,0.0,0.32489,0.00013,28.22395]
[1778946671238,35.27,78184.02,0.0,0.32489,0.00013,28.22395]
[1778946671245,35.27,78184.02,0.0,0.32489,0.00013,28.22395]
[1778946678308,35.27,78188.66,0.0,0.3255,0.00013,28.24706]
[1778946683810,35.27,78190.25,0.0,0.3257,0.00013,28.25499]
[1778946691099,35.27,78190.25,0.0,0.3257,0.00013,28.25501]
[1778946691156,35.27,78190.25,0.0,0.3257,0.00013,28.25501]
[1778946692141,35.27,78190.47,0.0,0.32572,0.00013,28.25286]
[1778946698449,35.27,78190.47,0.0,0.32572,0.00013,28.2529]
[1778946701175,35.27,78189.55,0.0,0.3256,0.00013,28.24831]
[1778946701220,35.27,78190.31,0.0,0.3257,0.00013,28.25208]
[1778946701232,35.27,78190.31,0.0,0.3257,0.00013,28.25208]
[1778946707512,35.27,78189.35,0.0,0.32557,0.00013,28.24718]
[1778946708634,35.27,78189.35,0.0,0.32557,0.00013,28.24718]
[1778946708674,35.27,78189.35,0.0,0.32557,0.00013,28.24718]
[1778946710613,35.27,78189.0,0.0,0.32552,0.00013,28.2454]
[1778946710663,35.27,78189.0,0.0,0.32552,0.00013,28.2454]
[1778946711133,35.27,78189.0,0.0,0.32552,0.00013,28.2454]
[1778946711192,35.27,78189.0,0.0,0.32552,0.00013,28.2454]
[1778946712704,35.27,78188.8,0.0,0.32549,0.00013,28.24437]
[1778946715173,35.27,78188.8,0.0,0.32549,0.00013,28.24434]
[1778946716815,35.27,78188.38,0.0,0.32544,0.00013,28.24223]
[1778946722623,35.27,78187.25,0.0,0.32529,0.00013,28.23657]
[1778946728659,35.27,78186.88,0.0,0.32524,0.00013,28.23477]
[1778946731146,35.27,78186.77,0.0,0.32523,0.00013,28.23423]
[1778946731219,35.27,78186.77,0.0,0.32523,0.00013,28.23423]
[1778946737385,35.27,78186.55,0.0,0.3252,0.00013,28.23322]
[1778946744231,35.27,78186.58,0.0,0.32521,0.00013,28.23348]
[1778946749805,35.27,78185.95,0.0,0.32513,0.00013,28.23042]
[1778946755848,35.27,78185.06,0.0,0.325,0.00013,28.22277]
[1778946760882,35.27,78185.37,0.0,0.32504,0.00013,28.22437]
[1778946765920,35.27,78189.25,0.0,0.32555,0.00013,28.24375]
[1778946770962,35.27,78188.18,0.0,0.32541,0.00013,28.23837]
[1778946773747,35.27,78188.02,0.0,0.32539,0.00013,28.23756]
[1778946774220,35.27,78189.55,0.0,0.32558,0.00013,28.24517]
[1778946779239,35.27,78190.76,0.0,0.32574,0.00013,28.25126]
[1778946785060,35.27,78192.24,0.0,0.32594,0.00013,28.25866]
[1778946791104,35.27,78193.63,0.0,0.32612,0.00013,28.26552]
[1778946796138,35.27,78195.03,0.0,0.3263,0.00013,28.2724]
[1778946801174,35.27,78195.99,0.0,0.32642,0.00013,28.27703]
[1778946807215,35.27,78196.36,0.0,0.32646,0.00013,28.27867]
[1778946812250,35.27,78196.95,0.0,0.32652,0.00013,28.27812]
[1778946818293,35.27,78197.24,0.0,0.32654,0.00013,28.27925]
[1778946824334,35.27,78197.61,0.0,0.32658,0.00013,28.28076]
[1778946826716,35.27,78197.61,0.0,0.32658,0.00013,28.28076]
[1778946826815,35.27,78197.68,0.0,0.32659,0.00013,28.28105]
[1778946833397,35.26,78189.49,0.0,0.3255,0.00013,28.23943]
[1778946838433,35.26,78188.59,0.0,0.32537,0.00013,28.23438]
[1778946843469,35.25,78189.59,0.0,0.32548,0.00013,28.23878]
[1778946849510,35.25,78189.59,0.0,0.32546,0.00013,28.238]
[1778946854546,35.25,78191.71,0.0,0.32571,0.00013,28.24784]
[1778946859581,35.24,78193.28,0.0,0.3259,0.00013,28.2549]
[1778946864615,35.24,78194.36,0.0,0.32602,0.00013,28.25951]
[1778946871126,35.23,78195.12,0.0,0.32607,0.00013,28.25912]
[1778946876701,35.23,78191.37,0.0,0.32556,0.00013,28.2396]
[1778946883747,35.22,78187.04,0.0,0.32498,0.00013,28.2175]
[1778946888217,35.22,78186.81,0.0,0.32493,0.00013,28.21578]
[1778946888382,35.22,78186.81,0.0,0.32493,0.00013,28.21578]
[1778946888387,35.22,78186.81,0.0,0.32493,0.00013,28.21578]
[1778946893818,35.22,78179.7,0.0,0.32399,0.00013,28.17952]
[1778946899862,35.22,78180.47,0.0,0.32408,0.00013,28.18298]
[1778946907918,35.21,78180.07,0.0,0.32401,0.00013,28.18039]
[1778946913317,35.21,78181.45,0.0,0.32418,0.00013,28.187]
[1778946928057,35.2,78185.75,0.0,0.3247,0.00013,28.20704]
[1778946933092,35.2,78185.36,0.0,0.32462,0.00013,28.20134]
[1778946938647,35.2,78185.39,0.0,0.32461,0.00013,28.20111]
[1778946941094,35.2,78185.56,0.0,0.32463,0.00013,28.20168]
[1778946942890,35.19,78185.79,0.0,0.32465,0.00013,28.20264]
[1778946943320,35.19,78185.79,0.0,0.32465,0.00013,28.20264]
[1778946945245,35.19,78187.43,0.0,0.32487,0.00013,28.2109]
[1778946946309,35.2,78192.49,0.0,0.32553,0.00013,28.23633]
[1778946947288,35.2,78192.49,0.0,0.32553,0.00013,28.23646]
[1778946953804,35.2,78192.49,0.0,0.32556,0.00013,28.2372]
[1778946954351,35.2,78194.61,0.0,0.32584,0.00013,28.24801]
[1778946959365,35.2,78196.41,0.0,0.32608,0.00013,28.25712]
[1778946963888,35.2,78198.45,0.0,0.32635,0.00013,28.26743]
[1778946964199,35.2,78198.45,0.0,0.32635,0.00013,28.26743]
[1778946964337,35.2,78198.45,0.0,0.32635,0.00013,28.26743]
[1778946964366,35.2,78196.73,0.0,0.32613,0.00013,28.25891]
[1778946965335,35.2,78196.73,0.0,0.32613,0.00013,28.25891]
[1778946971388,35.2,78188.77,0.0,0.32507,0.00013,28.21867]
[1778946977431,35.2,78187.53,0.0,0.3249,0.00013,28.21198]
[1778946982465,35.2,78186.77,0.0,0.32479,0.00013,28.2078]
[1778946987500,35.19,78186.26,0.0,0.32471,0.00013,28.20491]
[1778946992536,35.19,78186.25,0.0,0.32468,0.00013,28.20123]
[1778946997571,35.19,78184.52,0.0,0.32445,0.00013,28.19231]
[1778947004620,35.19,78182.81,0.0,0.32422,0.00013,28.18347]
[1778947009655,35.19,78182.54,0.0,0.32418,0.00013,28.18198]
[1778947014689,35.19,78182.88,0.0,0.32422,0.00013,28.18354]
[1778947019725,35.19,78183.83,0.0,0.32434,0.00013,28.18814]
[1778947024760,35.19,78183.99,0.0,0.32436,0.00013,28.18876]
[1778947031180,35.18,78183.79,0.0,0.32433,0.00013,28.18761]
[1778947036844,35.18,78184.33,0.0,0.32439,0.00013,28.19001]
[1778947042064,35.18,78187.98,0.0,0.32486,0.00013,28.2081]
[1778947047922,35.18,78190.52,0.0,0.32518,0.00013,28.22035]
[1778947052957,35.18,78190.34,0.0,0.32514,0.00013,28.21629]
[1778947057992,35.18,78188.49,0.0,0.3249,0.00013,28.20708]
[1778947061287,35.18,78188.16,0.0,0.32486,0.00013,28.20543]
[1778947066317,35.18,78186.56,0.0,0.32465,0.00013,28.19741]
[1778947066605,35.18,78186.82,0.0,0.32468,0.00013,28.19861]
[1778947071165,35.18,78184.34,0.0,0.32435,0.00013,28.18588]
[1778947071185,35.18,78184.34,0.0,0.32435,0.00013,28.18588]
[1778947077126,35.17,78184.86,0.0,0.32439,0.00013,28.18781]
[1778947082161,35.17,78186.19,0.0,0.32456,0.00013,28.19411]
[1778947087195,35.17,78184.36,0.0,0.32431,0.00013,28.18458]
[1778947092347,35.17,78183.42,0.0,0.32418,0.00013,28.1796]
[1778947098273,35.17,78183.82,0.0,0.32422,0.00013,28.18118]
[1778947103524,35.16,78183.74,0.0,0.3242,0.00013,28.1806]
[1778947113378,35.16,78181.84,0.0,0.32394,0.00013,28.16776]
[1778947118393,35.17,78181.64,0.0,0.32392,0.00013,28.16692]
[1778947124455,35.17,78181.74,0.0,0.32394,0.00013,28.16769]
[1778947129489,35.17,78180.74,0.0,0.32381,0.00013,28.16283]
[1778947136539,35.17,78180.56,0.0,0.3238,0.00013,28.16217]
[1778947141574,35.17,78180.37,0.0,0.32378,0.00013,28.16137]
[1778947146610,35.17,78180.14,0.0,0.32375,0.00013,28.16037]
[1778947151643,35.17,78180.81,0.0,0.32384,0.00013,28.16388]
[1778947157698,35.17,78180.55,0.0,0.32381,0.00013,28.16275]
[1778947166762,35.17,78179.8,0.0,0.32372,0.00013,28.15919]
[1778947172243,35.18,78178.87,0.0,0.32359,0.00013,28.15138]
[1778947177840,35.18,78177.8,0.0,0.32345,0.00013,28.14618]
[1778947182876,35.18,78178.11,0.0,0.3235,0.00013,28.14791]
[1778947191151,35.18,78178.21,0.0,0.32351,0.00013,28.14854]
[1778947196974,35.18,78178.34,0.0,0.32354,0.00013,28.14948]
[1778947201554,35.18,78178.5,0.0,0.32356,0.00013,28.15037]
[1778947201617,35.18,78178.5,0.0,0.32356,0.00013,28.15037]
[1778947201699,35.18,78178.5,0.0,0.32356,0.00013,28.15037]
[1778947201666,35.18,78178.43,0.0,0.32355,0.00013,28.15005]
[1778947201823,35.18,78178.43,0.0,0.32355,0.00013,28.15005]
[1778947201963,35.18,78178.43,0.0,0.32355,0.00013,28.15005]
[1778947202013,35.18,78178.43,0.0,0.32355,0.00013,28.15005]
[1778947202134,35.18,78178.43,0.0,0.32355,0.00013,28.15005]
[1778947202200,35.18,78169.36,0.0,0.32237,0.00013,28.10429]
[1778947203089,35.18,78169.36,0.0,0.32237,0.00013,28.10429]
[1778947203130,35.18,78169.36,0.0,0.32237,0.00013,28.10429]
[1778947203232,35.18,78164.01,0.0,0.32168,0.00013,28.07715]
[1778947205778,35.18,78166.12,0.0,0.32194,0.00013,28.08733]
[1778947205829,35.18,78166.12,0.0,0.32194,0.00013,28.08733]
[1778947206580,35.18,78166.12,0.0,0.32194,0.00013,28.08733]
[1778947206610,35.18,78166.12,0.0,0.32194,0.00013,28.08733]
[1778947206706,35.18,78162.2,0.0,0.32142,0.00013,28.06717]
[1778947207090,35.18,78162.2,0.0,0.32142,0.00013,28.06717]
[1778947207159,35.18,78162.2,0.0,0.32142,0.00013,28.06717]
[1778947207195,35.18,78162.2,0.0,0.32142,0.00013,28.06717]
[1778947207216,35.18,78162.2,0.0,0.32142,0.00013,28.06717]
[1778947207247,35.18,78162.2,0.0,0.32142,0.00013,28.06717]
[1778947207300,35.18,78162.2,0.0,0.32142,0.00013,28.06717]
[1778947207321,35.18,78162.2,0.0,0.32142,0.00013,28.06717]
[1778947207340,35.18,78162.2,0.0,0.32142,0.00013,28.06717]
[1778947207489,35.18,78162.2,0.0,0.32142,0.00013,28.06717]
[1778947207543,35.18,78162.2,0.0,0.32142,0.00013,28.06717]
[1778947207636,35.18,78162.2,0.0,0.32142,0.00013,28.06717]
[1778947207669,35.18,78162.2,0.0,0.32142,0.00013,28.06717]
[1778947207590,35.17,78161.18,0.0,0.32128,0.00013,28.06174]
[1778947207741,35.17,78161.18,0.0,0.32128,0.00013,28.06174]
[1778947207822,35.17,78161.18,0.0,0.32128,0.00013,28.06174]
[1778947207846,35.17,78161.18,0.0,0.32128,0.00013,28.06174]
[1778947207888,35.17,78161.18,0.0,0.32128,0.00013,28.06174]
[1778947208657,35.17,78161.18,0.0,0.32128,0.00013,28.06174]
[1778947208660,35.17,78161.18,0.0,0.32128,0.00013,28.06174]
[1778947208058,35.17,78161.18,0.0,0.32127,0.00013,28.0615]
[1778947209069,35.17,78161.31,0.0,0.32128,0.00013,28.06192]
[1778947214100,35.17,78166.28,0.0,0.32192,0.00013,28.08669]
[1778947219136,35.17,78168.93,0.0,0.32227,0.00013,28.10046]
[1778947224173,35.17,78169.62,0.0,0.32236,0.00013,28.10385]
[1778947230215,35.17,78171.55,0.0,0.32259,0.00013,28.11289]
[1778947235250,35.17,78171.56,0.0,0.32257,0.00013,28.10961]
[1778947240335,35.17,78172.39,0.0,0.32268,0.00013,28.11376]
[1778947247336,35.17,78167.11,0.0,0.32199,0.00013,28.087]
[1778947252371,35.17,78165.24,0.0,0.32175,0.00013,28.0775]
[1778947257406,35.17,78162.11,0.0,0.32134,0.00013,28.06159]
[1778947262449,35.16,78161.19,0.0,0.32121,0.00013,28.05669]
[1778947265403,35.16,78158.54,0.0,0.32086,0.00013,28.04271]
[1778947265413,35.16,78158.54,0.0,0.32086,0.00013,28.04271]
[1778947265499,35.16,78155.25,0.0,0.32042,0.00013,28.02569]
[1778947265902,35.16,78155.25,0.0,0.32042,0.00013,28.02569]
[1778947266193,35.16,78155.25,0.0,0.32042,0.00013,28.02569]
[1778947266349,35.16,78155.25,0.0,0.32042,0.00013,28.02569]
[1778947266980,35.16,78154.42,0.0,0.32031,0.00013,28.02121]
[1778947267022,35.16,78154.42,0.0,0.32031,0.00013,28.02121]
[1778947267068,35.16,78154.42,0.0,0.32031,0.00013,28.02121]
[1778947267074,35.16,78154.42,0.0,0.32031,0.00013,28.02121]
[1778947267718,35.16,78154.42,0.0,0.32031,0.00013,28.02121]
[1778947267761,35.16,78154.42,0.0,0.32031,0.00013,28.02121]
[1778947267775,35.16,78145.4,0.0,0.31913,0.00013,27.97479]
[1778947267915,35.16,78145.4,0.0,0.31913,0.00013,27.97479]
[1778947268681,35.16,78142.74,0.0,0.31878,0.00013,27.96092]
[1778947269345,35.16,78142.74,0.0,0.31878,0.00013,27.96092]
[1778947269490,35.16,78142.74,0.0,0.31877,0.00013,27.96074]
[1778947269926,35.16,78142.74,0.0,0.31877,0.00013,27.96074]
[1778947270615,35.16,78142.74,0.0,0.31877,0.00013,27.96074]
[1778947270633,35.16,78142.74,0.0,0.31877,0.00013,27.96074]
[1778947270717,35.16,78132.67,0.0,0.31747,0.00013,27.90863]
[1778947272375,35.15,78132.67,0.0,0.31746,0.00013,27.90848]
[1778947272387,35.15,78132.67,0.0,0.31746,0.00013,27.90848]
[1778947272521,35.15,78131.33,0.0,0.31728,0.00013,27.90141]
[1778947277601,35.15,78135.28,0.0,0.31778,0.00013,27.92127]
[1778947277780,35.15,78135.28,0.0,0.31778,0.00013,27.92127]
[1778947278043,35.15,78140.24,0.0,0.31842,0.00013,27.94672]
[1778947278257,35.15,78140.24,0.0,0.31842,0.00013,27.94672]
[1778947278281,35.15,78140.24,0.0,0.31842,0.00013,27.94672]
[1778947278518,35.15,78140.24,0.0,0.31842,0.00013,27.94672]
[1778947278678,35.15,78146.36,0.0,0.31921,0.00013,27.97805]
[1778947279738,35.15,78157.63,0.0,0.32067,0.00013,28.03557]
[1778947281581,35.15,78162.87,0.0,0.32135,0.00013,28.06212]
[1778947286614,35.15,78165.87,0.0,0.32174,0.00013,28.0774]
[1778947288109,35.15,78166.15,0.0,0.32177,0.00013,28.07883]
[1778947288117,35.15,78166.15,0.0,0.32177,0.00013,28.07883]
[1778947288126,35.15,78166.15,0.0,0.32177,0.00013,28.07883]
[1778947288629,35.15,78166.63,0.0,0.32184,0.00013,28.08128]
[1778947288827,35.15,78166.63,0.0,0.32184,0.00013,28.08128]
[1778947294671,35.15,78168.04,0.0,0.32201,0.00013,28.08551]
[1778947299707,35.15,78168.41,0.0,0.32208,0.00013,28.08817]
[1778947309776,35.16,78168.86,0.0,0.32217,0.00013,28.09155]
[1778947314814,35.16,78171.74,0.0,0.32256,0.00013,28.10671]
[1778947319846,35.17,78173.05,0.0,0.32275,0.00013,28.114]
[1778947321163,35.17,78173.05,0.0,0.32275,0.00013,28.114]
[1778947326901,35.17,78169.14,0.0,0.32227,0.00013,28.09529]
[1778947331284,35.17,78169.3,0.0,0.32231,0.00013,28.09651]
[1778947333267,35.18,78169.51,0.0,0.32234,0.00013,28.09784]
[1778947333768,35.18,78170.76,0.0,0.32251,0.00013,28.1043]
[1778947334826,35.18,78179.77,0.0,0.32368,0.00013,28.14989]
[1778947339842,35.18,78182.95,0.0,0.32411,0.00013,28.1662]
[1778947344851,35.18,78183.03,0.0,0.32413,0.00013,28.167]
[1778947349860,35.18,78182.32,0.0,0.32403,0.00013,28.16328]
[1778947354870,35.18,78182.32,0.0,0.32401,0.00013,28.15965]
[1778947358689,35.18,78184.64,0.0,0.32431,0.00013,28.17124]
[1778947359788,35.18,78185.95,0.0,0.32448,0.00013,28.17786]
[1778947360846,35.18,78186.51,0.0,0.32455,0.00013,28.18072]
[1778947362337,35.18,78187.84,0.0,0.32473,0.00013,28.18746]
[1778947362888,35.18,78188.29,0.0,0.32479,0.00013,28.18975]
[1778947369197,35.18,78190.86,0.0,0.32513,0.00013,28.20287]
[1778947370213,35.18,78190.86,0.0,0.32513,0.00013,28.20287]
[1778947370228,35.18,78192.26,0.0,0.32532,0.00013,28.2099]
[1778947376246,35.18,78193.39,0.0,0.32547,0.00013,28.21577]
[1778947379366,35.18,78194.1,0.0,0.32557,0.00013,28.21944]
[1778947379416,35.18,78194.43,0.0,0.32561,0.00013,28.22118]
[1778947383477,35.19,78196.32,0.0,0.32587,0.00013,28.23085]
[1778947383493,35.19,78196.42,0.0,0.32588,0.00013,28.23143]
[1778947387111,35.19,78198.34,0.0,0.32614,0.00013,28.24119]
[1778947387295,35.19,78198.34,0.0,0.32614,0.00013,28.24119]
[1778947387381,35.19,78198.34,0.0,0.32614,0.00013,28.24119]
[1778947387863,35.19,78213.08,0.0,0.32807,0.00013,28.31428]
[1778947388202,35.19,78213.08,0.0,0.32807,0.00013,28.31428]
[1778947388293,35.19,78213.08,0.0,0.32807,0.00013,28.31428]
[1778947388771,35.19,78226.57,0.0,0.32984,0.00013,28.38063]
[1778947392522,35.19,78221.51,0.0,0.32918,0.00013,28.35587]
[1778947393818,35.19,78222.78,0.0,0.32934,0.00013,28.36212]
[1778947395875,35.19,78223.63,0.0,0.32946,0.00013,28.36633]
[1778947396802,35.19,78223.69,0.0,0.32946,0.00013,28.36664]
[1778947401886,35.19,78221.04,0.0,0.32912,0.00013,28.35371]
[1778947402033,35.19,78215.03,0.0,0.32833,0.00013,28.32419]
[1778947402827,35.19,78215.07,0.0,0.32834,0.00013,28.32443]
[1778947408470,35.19,78215.36,0.0,0.32838,0.00013,28.32612]
[1778947413505,35.19,78217.24,0.0,0.32862,0.00013,28.33233]
[1778947416682,35.19,78217.31,0.0,0.32863,0.00013,28.33274]
[1778947418501,35.19,78217.27,0.0,0.32863,0.00013,28.33258]
[1778947420319,35.19,78219.13,0.0,0.32887,0.00013,28.34183]
[1778947420554,35.19,78222.46,0.0,0.32931,0.00013,28.35821]
[1778947425589,35.19,78225.48,0.0,0.32971,0.00013,28.37301]
[1778947430624,35.19,78227.53,0.0,0.32997,0.00013,28.38298]
[1778947434989,35.19,78228.2,0.0,0.33006,0.00013,28.38615]
[1778947435028,35.19,78228.2,0.0,0.33006,0.00013,28.38615]
[1778947435659,35.19,78227.57,0.0,0.32998,0.00013,28.38303]
[1778947437064,35.19,78227.57,0.0,0.32998,0.00013,28.38303]
[1778947437151,35.19,78227.84,0.0,0.33001,0.00013,28.38429]
[1778947439839,35.19,78227.84,0.0,0.33001,0.00013,28.38426]
[1778947439942,35.19,78227.84,0.0,0.33001,0.00013,28.38426]
[1778947440257,35.19,78230.69,0.0,0.33038,0.00013,28.39815]
[1778947440681,35.19,78230.69,0.0,0.33038,0.00013,28.39815]
[1778947440918,35.19,78230.69,0.0,0.33038,0.00013,28.39815]
[1778947440942,35.19,78246.32,0.0,0.33244,0.00013,28.47406]
[1778947441109,35.19,78246.32,0.0,0.33244,0.00013,28.47406]
[1778947441398,35.19,78246.32,0.0,0.33244,0.00013,28.47406]
[1778947441533,35.19,78246.32,0.0,0.33244,0.00013,28.47406]
[1778947441636,35.19,78246.32,0.0,0.33244,0.00013,28.47406]
[1778947441734,35.19,78246.32,0.0,0.33244,0.00013,28.47406]
[1778947441769,35.19,78246.32,0.0,0.33244,0.00013,28.47406]
[1778947441944,35.19,78246.32,0.0,0.33244,0.00013,28.47406]
[1778947441857,35.19,78262.32,0.0,0.33454,0.00013,28.55099]
[1778947441982,35.19,78262.32,0.0,0.33454,0.00013,28.55099]
[1778947442161,35.19,78262.32,0.0,0.33454,0.00013,28.55099]
[1778947442212,35.19,78262.32,0.0,0.33454,0.00013,28.55099]
[1778947442387,35.19,78262.32,0.0,0.33454,0.00013,28.55099]
[1778947442418,35.19,78262.32,0.0,0.33454,0.00013,28.55099]
[1778947442437,35.19,78262.32,0.0,0.33454,0.00013,28.55099]
[1778947442439,35.19,78262.32,0.0,0.33454,0.00013,28.55099]
[1778947442708,35.19,78262.05,0.0,0.33451,0.00013,28.5496]
[1778947443714,35.19,78259.79,0.0,0.3342,0.00013,28.53862]
[1778947444496,35.19,78259.79,0.0,0.3342,0.00013,28.53862]
[1778947444517,35.19,78259.79,0.0,0.3342,0.00013,28.53862]
[1778947444596,35.19,78259.87,0.0,0.33421,0.00013,28.53885]
[1778947449650,35.18,78261.75,0.0,0.33444,0.00013,28.54725]
[1778947454793,35.18,78261.35,0.0,0.33436,0.00013,28.54435]
[1778947459828,35.17,78262.16,0.0,0.33444,0.00013,28.5474]
[1778947464863,35.17,78263.09,0.0,0.33454,0.00013,28.55097]
[1778947465110,35.17,78263.09,0.0,0.33454,0.00013,28.55097]
[1778947465869,35.17,78263.77,0.0,0.33462,0.00013,28.55405]
[1778947470904,35.16,78264.8,0.0,0.33473,0.00013,28.55805]
[1778947476946,35.15,78265.8,0.0,0.33481,0.00013,28.55847]
[1778947478116,35.15,78265.73,0.0,0.3348,0.00013,28.55794]
[1778947478266,35.15,78265.73,0.0,0.3348,0.00013,28.55794]
[1778947478812,35.15,78265.73,0.0,0.3348,0.00013,28.55794]
[1778947478964,35.15,78266.88,0.0,0.33494,0.00013,28.56325]
[1778947479654,35.15,78266.88,0.0,0.33494,0.00013,28.56325]
[1778947479988,35.15,78282.78,0.0,0.33704,0.00013,28.63873]
[1778947480227,35.15,78282.78,0.0,0.33704,0.00013,28.63873]
[1778947480430,35.15,78282.78,0.0,0.33704,0.00013,28.63873]
[1778947480623,35.15,78282.78,0.0,0.33704,0.00013,28.63873]
[1778947480794,35.15,78282.78,0.0,0.33704,0.00013,28.63873]
[1778947480821,35.15,78282.78,0.0,0.33704,0.00013,28.63873]
[1778947480923,35.15,78282.78,0.0,0.33704,0.00013,28.63873]
[1778947480993,35.15,78296.86,0.0,0.3389,0.00013,28.7049]
[1778947481025,35.15,78296.86,0.0,0.3389,0.00013,28.7049]
[1778947481077,35.15,78296.86,0.0,0.3389,0.00013,28.7049]
[1778947481231,35.15,78296.86,0.0,0.3389,0.00013,28.7049]
[1778947481278,35.15,78296.86,0.0,0.3389,0.00013,28.7049]
[1778947481286,35.15,78296.86,0.0,0.3389,0.00013,28.7049]
[1778947481991,35.15,78296.86,0.0,0.3389,0.00013,28.70486]
[1778947482396,35.15,78296.86,0.0,0.3389,0.00013,28.70486]
[1778947482991,35.15,78298.72,0.0,0.33914,0.00013,28.7133]
[1778947484962,35.15,78299.08,0.0,0.33918,0.00013,28.7147]
[1778947484983,35.15,78299.08,0.0,0.33918,0.00013,28.7147]
[1778947485025,35.14,78299.09,0.0,0.33917,0.00013,28.71446]
[1778947485072,35.14,78299.09,0.0,0.33917,0.00013,28.71446]
[1778947485130,35.14,78299.09,0.0,0.33917,0.00013,28.71446]
[1778947485232,35.14,78297.08,0.0,0.33889,0.00013,28.70475]
[1778947486536,35.14,78297.08,0.0,0.33889,0.00013,28.70475]
[1778947486610,35.14,78298.45,0.0,0.33907,0.00013,28.7109]
[1778947490625,35.13,78292.72,0.0,0.33828,0.00013,28.68318]
[1778947490643,35.13,78292.72,0.0,0.33828,0.00013,28.68318]
[1778947490734,35.13,78291.16,0.0,0.33807,0.00013,28.67559]
[1778947495962,35.13,78291.93,0.0,0.33814,0.00013,28.67833]
[1778947496834,35.13,78292.68,0.0,0.33824,0.00013,28.68164]
[1778947496934,35.12,78289.93,0.0,0.33786,0.00013,28.66845]
[1778947502577,35.12,78282.75,0.0,0.33687,0.00013,28.63325]
[1778947505300,35.11,78273.56,0.0,0.33564,0.00013,28.58895]
[1778947506399,35.11,78264.86,0.0,0.33448,0.00013,28.54716]
[1778947507149,35.11,78264.86,0.0,0.33448,0.00013,28.54716]
[1778947507181,35.11,78264.86,0.0,0.33448,0.00013,28.54716]
[1778947507192,35.11,78264.86,0.0,0.33448,0.00013,28.54716]
[1778947507239,35.11,78263.84,0.0,0.33434,0.00013,28.54213]
[1778947508356,35.11,78263.84,0.0,0.33434,0.00013,28.54213]
[1778947508364,35.11,78263.84,0.0,0.33434,0.00013,28.54213]
[1778947508692,35.11,78263.84,0.0,0.33434,0.00013,28.54213]
[1778947508708,35.11,78263.84,0.0,0.33434,0.00013,28.54213]
[1778947508746,35.11,78263.39,0.0,0.33428,0.00013,28.53984]
[1778947509201,35.11,78263.39,0.0,0.33428,0.00013,28.53984]
[1778947509843,35.11,78263.06,0.0,0.33423,0.00013,28.53812]
[1778947511401,35.11,78263.06,0.0,0.33423,0.00013,28.538]
[1778947513322,35.11,78262.42,0.0,0.33414,0.00013,28.53466]
[1778947513418,35.11,78262.16,0.0,0.3341,0.00013,28.53328]
[1778947519254,35.1,78261.0,0.0,0.33392,0.00013,28.52694]
[1778947523375,35.1,78260.17,0.0,0.3338,0.00013,28.52256]
[1778947523625,35.1,78260.17,0.0,0.3338,0.00013,28.52256]
[1778947525673,35.1,78259.95,0.0,0.33377,0.00013,28.52138]
[1778947525969,35.1,78247.13,0.0,0.33207,0.00013,28.45915]
[1778947530340,35.09,78247.78,0.0,0.33215,0.00013,28.46199]
[1778947531037,35.09,78245.42,0.0,0.33182,0.00013,28.4472]
[1778947532802,35.09,78234.35,0.0,0.33035,0.00013,28.39312]
[1778947536580,35.09,78232.43,0.0,0.3301,0.00013,28.38371]
[1778947536584,35.09,78232.43,0.0,0.3301,0.00013,28.38371]
[1778947536666,35.09,78232.43,0.0,0.3301,0.00013,28.38371]
[1778947536849,35.09,78226.73,0.0,0.32935,0.00013,28.35574]
[1778947540820,35.09,78217.9,0.0,0.32819,0.00013,28.31228]
[1778947541326,35.09,78217.9,0.0,0.32819,0.00013,28.31228]
[1778947542123,35.09,78220.92,0.0,0.32859,0.00013,28.32725]
[1778947542872,35.09,78221.17,0.0,0.32862,0.00013,28.32853]
[1778947548457,35.1,78215.44,0.0,0.32788,0.00013,28.30049]
[1778947553474,35.1,78216.75,0.0,0.32806,0.00013,28.30719]
[1778947559536,35.1,78212.78,0.0,0.32755,0.00013,28.28786]
[1778947564572,35.1,78211.68,0.0,0.32741,0.00013,28.28266]
[1778947569607,35.1,78214.55,0.0,0.32779,0.00013,28.29711]
[1778947572990,35.1,78214.5,0.0,0.32779,0.00013,28.29693]
[1778947572995,35.1,78214.5,0.0,0.32779,0.00013,28.29693]
[1778947573024,35.1,78214.5,0.0,0.32779,0.00013,28.29693]
[1778947573092,35.1,78216.12,0.0,0.328,0.00013,28.30499]
[1778947575649,35.1,78225.73,0.0,0.32927,0.00013,28.35247]
[1778947578701,35.1,78230.3,0.0,0.32987,0.00013,28.3749]
[1778947578714,35.1,78230.3,0.0,0.32987,0.00013,28.3749]
[1778947579135,35.1,78231.76,0.0,0.33006,0.00013,28.38206]
[1778947579136,35.1,78231.76,0.0,0.33006,0.00013,28.38206]
[1778947584915,35.1,78238.59,0.0,0.33096,0.00013,28.41543]
[1778947590759,35.1,78237.64,0.0,0.33083,0.00013,28.41074]
[1778947595790,35.1,78237.09,0.0,0.33074,0.00013,28.40481]
[1778947600825,35.1,78233.62,0.0,0.33029,0.00013,28.38792]
[1778947605860,35.1,78232.43,0.0,0.33014,0.00013,28.38224]
[1778947610895,35.11,78231.93,0.0,0.33008,0.00013,28.38]
[1778947617945,35.11,78231.49,0.0,0.33003,0.00013,28.37816]
[1778947618605,35.11,78231.49,0.0,0.33003,0.00013,28.37816]
[1778947618746,35.11,78231.49,0.0,0.33003,0.00013,28.37816]
[1778947618835,35.11,78231.49,0.0,0.33003,0.00013,28.37816]
[1778947618842,35.11,78231.49,0.0,0.33003,0.00013,28.37816]
[1778947619092,35.11,78227.67,0.0,0.32953,0.00013,28.35947]
[1778947623055,35.11,78220.03,0.0,0.32852,0.00013,28.32195]
[1778947623105,35.11,78220.03,0.0,0.32852,0.00013,28.32195]
[1778947624379,35.11,78217.56,0.0,0.3282,0.00013,28.30987]
[1778947624994,35.11,78216.11,0.0,0.32801,0.00013,28.30276]
[1778947629417,35.11,78215.34,0.0,0.32792,0.00013,28.29916]
[1778947630029,35.11,78215.52,0.0,0.32794,0.00013,28.3001]
[1778947635064,35.11,78219.24,0.0,0.32844,0.00013,28.31863]
[1778947638763,35.11,78218.2,0.0,0.3283,0.00013,28.31356]
[1778947638778,35.11,78217.41,0.0,0.3282,0.00013,28.30968]
[1778947644128,35.11,78214.94,0.0,0.32788,0.00013,28.29759]
[1778947649164,35.11,78207.84,0.0,0.32695,0.00013,28.26256]
[1778947654200,35.12,78204.03,0.0,0.32644,0.00013,28.24061]
[1778947659233,35.12,78200.03,0.0,0.32593,0.00013,28.22096]
[1778947664269,35.12,78198.76,0.0,0.32577,0.00013,28.2149]
[1778947669400,35.12,78201.29,0.0,0.3261,0.00013,28.2277]
[1778947669433,35.12,78201.29,0.0,0.3261,0.00013,28.2277]
[1778947669560,35.12,78201.29,0.0,0.3261,0.00013,28.2277]
[1778947675347,35.12,78194.1,0.0,0.32517,0.00013,28.19187]
[1778947680508,35.12,78199.08,0.0,0.32582,0.00013,28.21676]
[1778947686423,35.12,78203.79,0.0,0.32643,0.00013,28.24007]
[1778947691924,35.12,78207.54,0.0,0.32692,0.00013,28.25866]
[1778947697500,35.12,78209.28,0.0,0.32715,0.00013,28.26747]
[1778947699828,35.12,78209.29,0.0,0.32715,0.00013,28.26755]
[1778947700040,35.12,78209.29,0.0,0.32715,0.00013,28.26755]
[1778947700122,35.12,78209.29,0.0,0.32715,0.00013,28.26755]
[1778947700224,35.12,78209.98,0.0,0.32725,0.00013,28.271]
[1778947700358,35.12,78209.98,0.0,0.32725,0.00013,28.271]
[1778947700545,35.12,78209.98,0.0,0.32725,0.00013,28.271]
[1778947701028,35.12,78227.54,0.0,0.32955,0.00013,28.35768]
[1778947701949,35.12,78238.59,0.0,0.33101,0.00013,28.41174]
[1778947702975,35.12,78248.06,0.0,0.33226,0.00013,28.45775]
[1778947704555,35.12,78248.13,0.0,0.33226,0.00013,28.45801]
[1778947704597,35.12,78248.13,0.0,0.33226,0.00013,28.45801]
[1778947704684,35.12,78248.13,0.0,0.33226,0.00013,28.45801]
[1778947704709,35.12,78248.13,0.0,0.33226,0.00013,28.45801]
[1778947704900,35.12,78248.13,0.0,0.33226,0.00013,28.45801]
[1778947704916,35.12,78248.13,0.0,0.33226,0.00013,28.45801]
[1778947705120,35.12,78248.13,0.0,0.33226,0.00013,28.45801]
[1778947705152,35.12,78248.13,0.0,0.33226,0.00013,28.45801]
[1778947705221,35.12,78251.67,0.0,0.33273,0.00013,28.47507]
[1778947705289,35.12,78251.67,0.0,0.33273,0.00013,28.47507]
[1778947705359,35.12,78251.67,0.0,0.33273,0.00013,28.47507]
[1778947705562,35.12,78251.67,0.0,0.33273,0.00013,28.47507]
[1778947705593,35.12,78251.67,0.0,0.33273,0.00013,28.47507]
[1778947705645,35.12,78251.67,0.0,0.33273,0.00013,28.47507]
[1778947705659,35.12,78251.66,0.0,0.33272,0.00013,28.47493]
[1778947711158,35.12,78251.87,0.0,0.33274,0.00013,28.47557]
[1778947711212,35.12,78251.59,0.0,0.33268,0.00013,28.47087]
[1778947717248,35.11,78251.41,0.0,0.33265,0.00013,28.46951]
[1778947723271,35.11,78250.54,0.0,0.33251,0.00013,28.46474]
[1778947725077,35.11,78246.27,0.0,0.33195,0.00013,28.44386]
[1778947728644,35.11,78239.08,0.0,0.33099,0.00013,28.40867]
[1778947730659,35.11,78239.24,0.0,0.33101,0.00013,28.40939]
[1778947731160,35.11,78239.24,0.0,0.33101,0.00013,28.40939]
[1778947732799,35.11,78239.22,0.0,0.33101,0.00013,28.40925]
[1778947734682,35.11,78239.43,0.0,0.33103,0.00013,28.41024]
[1778947739702,35.11,78235.14,0.0,0.33047,0.00013,28.38926]
[1778947741367,35.11,78230.32,0.0,0.32983,0.00013,28.36568]
[1778947741409,35.11,78230.32,0.0,0.32983,0.00013,28.36571]
[1778947741554,35.11,78230.32,0.0,0.32983,0.00013,28.36571]
[1778947747852,35.11,78231.4,0.0,0.32998,0.00013,28.37124]
[1778947750379,35.11,78231.22,0.0,0.32996,0.00013,28.37039]
[1778947750440,35.11,78231.61,0.0,0.33001,0.00013,28.37233]
[1778947750874,35.11,78232.1,0.0,0.33008,0.00013,28.37476]
[1778947755908,35.11,78227.04,0.0,0.32942,0.00013,28.35018]
[1778947762116,35.11,78227.63,0.0,0.3295,0.00013,28.35329]
[1778947762168,35.11,78227.85,0.0,0.32954,0.00013,28.35448]
[1778947769004,35.11,78227.66,0.0,0.32952,0.00013,28.3539]
[1778947774038,35.12,78226.21,0.0,0.32932,0.00013,28.34378]
[1778947779073,35.12,78224.3,0.0,0.32908,0.00013,28.33468]
[1778947784108,35.12,78225.6,0.0,0.32926,0.00013,28.34136]
[1778947789143,35.12,78226.18,0.0,0.32934,0.00013,28.34448]
[1778947793662,35.12,78227.25,0.0,0.32949,0.00013,28.34995]
[1778947794195,35.12,78225.39,0.0,0.32925,0.00013,28.34087]
[1778947799212,35.12,78217.44,0.0,0.32821,0.00013,28.30204]
[1778947804249,35.13,78215.67,0.0,0.32799,0.00013,28.29365]
[1778947807923,35.13,78214.9,0.0,0.32789,0.00013,28.28992]
[1778947807976,35.13,78214.9,0.0,0.32789,0.00013,28.28992]
[1778947808000,35.13,78214.9,0.0,0.32789,0.00013,28.28992]
[1778947809408,35.13,78213.83,0.0,0.32775,0.00013,28.2847]
[1778947810291,35.13,78207.66,0.0,0.32694,0.00013,28.25419]
[1778947815326,35.13,78204.34,0.0,0.32652,0.00013,28.238]
[1778947818389,35.13,78197.29,0.0,0.32559,0.00013,28.20278]
[1778947818437,35.13,78197.29,0.0,0.32559,0.00013,28.20278]
[1778947818444,35.13,78197.29,0.0,0.32559,0.00013,28.20278]
[1778947821910,35.13,78194.78,0.0,0.32526,0.00013,28.19009]
[1778947821975,35.13,78194.78,0.0,0.32526,0.00013,28.19009]
[1778947821989,35.13,78194.78,0.0,0.32526,0.00013,28.19009]
[1778947822003,35.13,78194.78,0.0,0.32526,0.00013,28.19009]
[1778947822014,35.13,78194.78,0.0,0.32526,0.00013,28.19009]
[1778947822103,35.13,78194.78,0.0,0.32526,0.00013,28.19009]
[1778947824389,35.13,78184.99,0.0,0.32397,0.00013,28.14066]
[1778947826617,35.13,78183.47,0.0,0.32377,0.00013,28.13288]
[1778947826625,35.13,78183.47,0.0,0.32377,0.00013,28.13288]
[1778947826731,35.13,78183.47,0.0,0.32377,0.00013,28.13288]
[1778947828510,35.12,78180.89,0.0,0.32343,0.00013,28.11975]
[1778947828616,35.12,78180.89,0.0,0.32343,0.00013,28.11975]
[1778947828694,35.12,78180.89,0.0,0.32343,0.00013,28.11975]
[1778947828837,35.12,78180.89,0.0,0.32343,0.00013,28.11975]
[1778947828848,35.12,78180.89,0.0,0.32343,0.00013,28.11975]
[1778947829444,35.12,78180.89,0.0,0.32343,0.00013,28.11969]
[1778947829991,35.12,78180.89,0.0,0.32343,0.00013,28.11969]
[1778947830031,35.12,78180.89,0.0,0.32343,0.00013,28.11969]
[1778947830455,35.12,78163.21,0.0,0.32111,0.00013,28.02973]
[1778947832045,35.12,78163.21,0.0,0.32109,0.00013,28.02621]
[1778947832061,35.12,78163.21,0.0,0.32109,0.00013,28.02621]
[1778947832739,35.12,78164.11,0.0,0.3212,0.00013,28.03056]
[1778947832797,35.12,78164.11,0.0,0.3212,0.00013,28.03056]
[1778947832906,35.12,78164.11,0.0,0.3212,0.00013,28.03056]
[1778947832950,35.12,78164.11,0.0,0.3212,0.00013,28.03056]
[1778947833456,35.12,78163.9,0.0,0.32117,0.00013,28.02952]
[1778947834098,35.12,78163.9,0.0,0.32117,0.00013,28.02952]
[1778947834120,35.12,78163.9,0.0,0.32117,0.00013,28.02952]
[1778947834462,35.12,78165.58,0.0,0.32139,0.00013,28.03812]
[1778947839494,35.12,78168.65,0.0,0.3218,0.00013,28.05391]
[1778947841242,35.12,78169.21,0.0,0.32187,0.00013,28.05679]
[1778947841274,35.12,78169.21,0.0,0.32187,0.00013,28.05679]
[1778947841856,35.12,78169.12,0.0,0.32186,0.00013,28.05637]
[1778947841959,35.12,78169.12,0.0,0.32186,0.00013,28.05637]
[1778947842322,35.12,78169.12,0.0,0.32186,0.00013,28.05637]
[1778947842415,35.12,78169.35,0.0,0.32189,0.00013,28.05757]
[1778947847652,35.12,78168.95,0.0,0.32181,0.00013,28.05465]
[1778947848511,35.11,78166.5,0.0,0.32148,0.00013,28.04177]
[1778947854333,35.11,78167.74,0.0,0.32162,0.00013,28.04705]
[1778947854373,35.11,78167.74,0.0,0.32162,0.00013,28.04705]
[1778947854391,35.11,78167.74,0.0,0.32162,0.00013,28.04705]
[1778947854501,35.11,78168.0,0.0,0.32164,0.00013,28.04817]
[1778947854711,35.11,78168.0,0.0,0.32164,0.00013,28.04817]
[1778947855040,35.11,78168.0,0.0,0.32164,0.00013,28.04817]
[1778947855085,35.11,78168.0,0.0,0.32164,0.00013,28.04817]
[1778947855141,35.11,78165.48,0.0,0.32131,0.00013,28.03514]
[1778947856736,35.11,78165.48,0.0,0.32131,0.00013,28.03514]
[1778947856954,35.1,78162.57,0.0,0.32092,0.00013,28.01992]
[1778947858467,35.1,78162.57,0.0,0.32092,0.00013,28.01992]
[1778947858634,35.1,78163.04,0.0,0.32097,0.00013,28.02196]
[1778947861277,35.1,78162.68,0.0,0.32092,0.00013,28.01994]
[1778947861308,35.1,78158.51,0.0,0.32037,0.00013,27.99846]
[1778947864391,35.1,78156.51,0.0,0.3201,0.00013,27.98789]
[1778947864399,35.1,78156.51,0.0,0.3201,0.00013,27.98789]
[1778947864517,35.1,78156.51,0.0,0.3201,0.00013,27.98789]
[1778947864452,35.1,78155.91,0.0,0.32002,0.00013,27.98465]
[1778947865007,35.1,78155.91,0.0,0.32002,0.00013,27.98465]
[1778947870848,35.09,78150.42,0.0,0.31928,0.00013,27.95555]
[1778947875059,35.09,78148.42,0.0,0.319,0.00013,27.94466]
[1778947875223,35.09,78148.42,0.0,0.319,0.00013,27.94466]
[1778947876162,35.09,78137.63,0.0,0.31759,0.00013,27.88866]
[1778947877004,35.09,78137.63,0.0,0.31759,0.00013,27.88866]
[1778947877702,35.09,78133.15,0.0,0.31701,0.00013,27.86533]
[1778947879777,35.09,78142.86,0.0,0.31826,0.00013,27.91528]
[1778947885232,35.08,78142.46,0.0,0.31819,0.00013,27.9127]
[1778947885279,35.08,78142.46,0.0,0.31819,0.00013,27.9127]
[1778947885380,35.08,78141.72,0.0,0.31809,0.00013,27.90874]
[1778947885572,35.08,78141.72,0.0,0.31809,0.00013,27.90874]
[1778947885821,35.08,78141.37,0.0,0.31805,0.00013,27.9068]
[1778947891180,35.08,78139.37,0.0,0.31777,0.00013,27.89593]
[1778947891226,35.08,78139.37,0.0,0.31777,0.00013,27.89593]
[1778947891476,35.08,78139.37,0.0,0.31777,0.00013,27.89593]
[1778947896899,35.07,78137.79,0.0,0.31752,0.00013,27.88355]
[1778947901128,35.07,78137.22,0.0,0.31744,0.00013,27.88019]
[1778947901156,35.07,78137.22,0.0,0.31744,0.00013,27.88019]
[1778947901167,35.07,78137.22,0.0,0.31744,0.00013,27.88019]
[1778947906967,35.07,78136.25,0.0,0.31729,0.00013,27.87419]
[1778947908086,35.07,78136.25,0.0,0.31729,0.00013,27.87419]
[1778947908125,35.07,78136.25,0.0,0.31729,0.00013,27.87419]
[1778947909989,35.07,78138.53,0.0,0.31758,0.00013,27.88572]
[1778947910083,35.07,78139.94,0.0,0.31775,0.00013,27.89288]
[1778947912028,35.07,78139.94,0.0,0.31775,0.00013,27.89288]
[1778947912123,35.06,78140.93,0.0,0.31788,0.00013,27.8977]
[1778947912981,35.06,78140.93,0.0,0.31788,0.00013,27.8977]
[1778947913079,35.06,78141.79,0.0,0.31798,0.00013,27.902]
[1778947914302,35.06,78141.79,0.0,0.31798,0.00013,27.902]
[1778947914351,35.06,78141.79,0.0,0.31798,0.00013,27.902]
[1778947916133,35.06,78148.24,0.0,0.31881,0.00013,27.935]
[1778947918297,35.06,78150.05,0.0,0.31904,0.00013,27.94397]
[1778947920239,35.06,78151.13,0.0,0.31917,0.00013,27.94917]
[1778947925588,35.05,78148.05,0.0,0.31875,0.00013,27.93242]
[1778947928604,35.05,78157.28,0.0,0.31993,0.00013,27.97919]
[1778947933609,35.04,78158.07,0.0,0.32,0.00013,27.98222]
[1778947934612,35.04,78158.07,0.0,0.32,0.00013,27.98202]
[1778947934615,35.04,78158.07,0.0,0.32,0.00013,27.98202]
[1778947934699,35.04,78158.07,0.0,0.31999,0.00013,27.98181]
[1778947941202,35.04,78158.07,0.0,0.31998,0.00013,27.9812]
[1778947942834,35.04,78158.76,0.0,0.32005,0.00013,27.98412]
[1778947943220,35.03,78158.76,0.0,0.32004,0.00013,27.98371]
[1778947948407,35.03,78160.2,0.0,0.3202,0.00013,27.99025]
[1778947948616,35.03,78160.2,0.0,0.3202,0.00013,27.99025]
[1778947949230,35.03,78159.85,0.0,0.32015,0.00013,27.98824]
[1778947951087,35.03,78160.49,0.0,0.32023,0.00013,27.99135]
[1778947951095,35.03,78160.49,0.0,0.32023,0.00013,27.99135]
[1778947956124,35.02,78160.53,0.0,0.3202,0.00013,27.98772]
[1778947961137,35.02,78160.24,0.0,0.32017,0.00013,27.98645]
[1778947961194,35.02,78160.24,0.0,0.32017,0.00013,27.98645]
[1778947967388,35.03,78158.64,0.0,0.31997,0.00013,27.97854]
[1778947970589,35.03,78158.73,0.0,0.31998,0.00013,27.97909]
[1778947976325,35.03,78158.42,0.0,0.31995,0.00013,27.97777]
[1778947976455,35.03,78158.24,0.0,0.31993,0.00013,27.97689]
[1778947977175,35.03,78158.24,0.0,0.31993,0.00013,27.97689]
[1778947977458,35.03,78162.88,0.0,0.32054,0.00013,28.00073]
[1778947979473,35.03,78171.6,0.0,0.32168,0.00013,28.04531]
[1778947984506,35.03,78171.79,0.0,0.32171,0.00013,28.04644]
[1778947990549,35.03,78171.38,0.0,0.32167,0.00013,28.04495]
[1778947997599,35.03,78171.12,0.0,0.32164,0.00013,28.04385]
[1778948002637,35.03,78171.37,0.0,0.32167,0.00013,28.04515]
[1778948007672,35.03,78170.68,0.0,0.32159,0.00013,28.04167]
[1778948014180,35.03,78170.57,0.0,0.32156,0.00013,28.0379]
[1778948019755,35.04,78171.51,0.0,0.32168,0.00013,28.04274]
[1778948024789,35.04,78172.57,0.0,0.32182,0.00013,28.04819]
[1778948030302,35.04,78172.31,0.0,0.32179,0.00013,28.0469]
[1778948036487,35.04,78172.24,0.0,0.32178,0.00013,28.0466]
[1778948036522,35.04,78172.24,0.0,0.32178,0.00013,28.0466]
[1778948037482,35.04,78173.65,0.0,0.32196,0.00013,28.05379]
[1778948037501,35.04,78178.32,0.0,0.32258,0.00013,28.07753]
[1778948042506,35.04,78184.59,0.0,0.32341,0.00013,28.10973]
[1778948047521,35.04,78183.26,0.0,0.32325,0.00013,28.10344]
[1778948052542,35.04,78179.86,0.0,0.3228,0.00013,28.08614]
[1778948055957,35.04,78176.36,0.0,0.32234,0.00013,28.06835]
[1778948056298,35.04,78173.64,0.0,0.32198,0.00013,28.05452]
[1778948061366,35.04,78169.56,0.0,0.32145,0.00013,28.03386]
[1778948062110,35.04,78167.83,0.0,0.32123,0.00013,28.02507]
[1778948062432,35.04,78167.45,0.0,0.32118,0.00013,28.02317]
[1778948064171,35.04,78167.45,0.0,0.32118,0.00013,28.02322]
[1778948064175,35.04,78167.45,0.0,0.32118,0.00013,28.02322]
[1778948064239,35.04,78167.33,0.0,0.32117,0.00013,28.02265]
[1778948070104,35.04,78166.49,0.0,0.32107,0.00013,28.01865]
[1778948071270,35.04,78166.49,0.0,0.32107,0.00013,28.01865]
[1778948077156,35.05,78165.16,0.0,0.32088,0.00013,28.00892]
[1778948078732,35.05,78165.16,0.0,0.32088,0.00013,28.00892]
[1778948078761,35.05,78172.52,0.0,0.32185,0.00013,28.0465]
[1778948080651,35.05,78172.52,0.0,0.32185,0.00013,28.04654]
[1778948080699,35.05,78181.83,0.0,0.32307,0.00013,28.09382]
[1778948091373,35.05,78183.96,0.0,0.32335,0.00013,28.10457]
[1778948098302,35.05,78188.27,0.0,0.32391,0.00013,28.12634]
[1778948104345,35.05,78185.77,0.0,0.32358,0.00013,28.11378]
[1778948106377,35.05,78182.6,0.0,0.32317,0.00013,28.09776]
[1778948106463,35.05,78181.28,0.0,0.323,0.00013,28.0911]
[1778948107331,35.05,78181.28,0.0,0.323,0.00013,28.0911]
[1778948107345,35.05,78181.28,0.0,0.323,0.00013,28.0911]
[1778948113410,35.05,78179.01,0.0,0.32271,0.00013,28.07982]
[1778948113976,35.05,78179.01,0.0,0.32271,0.00013,28.07982]
[1778948115581,35.05,78179.09,0.0,0.32272,0.00013,28.08026]
[1778948121466,35.05,78180.92,0.0,0.32296,0.00013,28.08977]
[1778948127508,35.05,78179.89,0.0,0.32284,0.00013,28.0848]
[1778948132542,35.05,78180.51,0.0,0.32291,0.00013,28.0849]
[1778948133342,35.05,78180.51,0.0,0.32291,0.00013,28.0849]
[1778948134070,35.05,78180.71,0.0,0.32293,0.00013,28.08596]
[1778948139592,35.05,78177.72,0.0,0.32255,0.00013,28.07115]
[1778948140251,35.05,78177.72,0.0,0.32255,0.00013,28.07115]
[1778948140290,35.05,78177.72,0.0,0.32255,0.00013,28.07115]
[1778948140334,35.05,78177.72,0.0,0.32255,0.00013,28.07115]
[1778948145791,35.05,78173.68,0.0,0.32203,0.00013,28.0509]
[1778948151175,35.06,78177.84,0.0,0.32259,0.00013,28.07252]
[1778948157718,35.06,78178.67,0.0,0.32271,0.00013,28.07727]
[1778948162754,35.06,78180.62,0.0,0.32298,0.00013,28.08758]
[1778948167788,35.07,78184.32,0.0,0.32348,0.00013,28.10672]
[1778948172827,35.07,78172.91,0.0,0.322,0.00013,28.04936]
[1778948177863,35.07,78171.65,0.0,0.32185,0.00013,28.04351]
[1778948182899,35.07,78165.04,0.0,0.321,0.00013,28.01029]
[1778948187934,35.08,78164.95,0.0,0.321,0.00013,28.01034]
[1778948189295,35.08,78164.95,0.0,0.321,0.00013,28.01034]
[1778948189536,35.08,78164.95,0.0,0.321,0.00013,28.01034]
[1778948189547,35.08,78164.95,0.0,0.321,0.00013,28.01034]
[1778948189564,35.08,78164.95,0.0,0.321,0.00013,28.01034]
[1778948189603,35.08,78172.19,0.0,0.32195,0.00013,28.04741]
[1778948193455,35.08,78177.64,0.0,0.32265,0.00013,28.07195]
[1778948193462,35.08,78177.64,0.0,0.32265,0.00013,28.07195]
[1778948193496,35.08,78177.64,0.0,0.32265,0.00013,28.07195]
[1778948193516,35.08,78177.64,0.0,0.32265,0.00013,28.07195]
[1778948193687,35.08,78177.64,0.0,0.32265,0.00013,28.07195]
[1778948193788,35.08,78178.65,0.0,0.32278,0.00013,28.0772]
[1778948199862,35.08,78184.4,0.0,0.32354,0.00013,28.10654]
[1778948199867,35.08,78184.4,0.0,0.32354,0.00013,28.10654]
[1778948200019,35.08,78185.52,0.0,0.32369,0.00013,28.11228]
[1778948205528,35.08,78185.12,0.0,0.32365,0.00013,28.1105]
[1778948215597,35.08,78185.43,0.0,0.3237,0.00013,28.11255]
[1778948221255,35.09,78185.47,0.0,0.32371,0.00013,28.11301]
[1778948230225,35.09,78184.44,0.0,0.32359,0.00013,28.10833]
[1778948235743,35.09,78184.69,0.0,0.32363,0.00013,28.10986]
[1778948240094,35.09,78184.41,0.0,0.3236,0.00013,28.10865]
[1778948240432,35.09,78184.41,0.0,0.3236,0.00013,28.10865]
[1778948240444,35.09,78184.41,0.0,0.3236,0.00013,28.10865]
[1778948240510,35.09,78184.41,0.0,0.3236,0.00013,28.10865]
[1778948240895,35.09,78184.41,0.0,0.3236,0.00013,28.10865]
[1778948241278,35.09,78185.41,0.0,0.32374,0.00013,28.11375]
[1778948241577,35.09,78196.73,0.0,0.32522,0.00013,28.17069]
[1778948243296,35.09,78197.46,0.0,0.32532,0.00013,28.17446]
[1778948245231,35.09,78199.14,0.0,0.32555,0.00013,28.18308]
[1778948245812,35.09,78199.99,0.0,0.32566,0.00013,28.18743]
[1778948251100,35.1,78203.64,0.0,0.32615,0.00013,28.20601]
[1778948251149,35.1,78203.64,0.0,0.32615,0.00013,28.20601]
[1778948251172,35.1,78203.64,0.0,0.32614,0.00013,28.2029]
[1778948256623,35.1,78203.21,0.0,0.32609,0.00013,28.20102]
[1778948257317,35.1,78202.94,0.0,0.32605,0.00013,28.19974]
[1778948257415,35.1,78202.94,0.0,0.32606,0.00013,28.19979]
[1778948261287,35.1,78202.0,0.0,0.32594,0.00013,28.19548]
[1778948261374,35.1,78202.34,0.0,0.32599,0.00013,28.1973]
[1778948266703,35.11,78203.66,0.0,0.32618,0.00013,28.20434]
[1778948266745,35.11,78203.66,0.0,0.32618,0.00013,28.20434]
[1778948267605,35.11,78203.66,0.0,0.32618,0.00013,28.20444]
[1778948267673,35.11,78203.66,0.0,0.32618,0.00013,28.20455]
[1778948273275,35.11,78205.45,0.0,0.32643,0.00013,28.21397]
[1778948277875,35.11,78213.37,0.0,0.32748,0.00013,28.25362]
[1778948278317,35.11,78214.04,0.0,0.32757,0.00013,28.25699]
[1778948279934,35.11,78214.04,0.0,0.32757,0.00013,28.25705]
[1778948281205,35.11,78215.39,0.0,0.32775,0.00013,28.26384]
[1778948281219,35.11,78215.39,0.0,0.32775,0.00013,28.26384]
[1778948281226,35.11,78215.39,0.0,0.32775,0.00013,28.26384]
[1778948286635,35.11,78213.69,0.0,0.32754,0.00013,28.2557]
[1778948291672,35.12,78213.75,0.0,0.32755,0.00013,28.25623]
[1778948296705,35.12,78214.66,0.0,0.32768,0.00013,28.26096]
[1778948301740,35.12,78220.99,0.0,0.32852,0.00013,28.29248]
[1778948306775,35.12,78220.67,0.0,0.32848,0.00013,28.2911]
[1778948308934,35.12,78221.62,0.0,0.32861,0.00013,28.29583]
[1778948308969,35.12,78221.62,0.0,0.32861,0.00013,28.29583]
[1778948310762,35.12,78222.77,0.0,0.32876,0.00013,28.30157]
[1778948310828,35.12,78226.77,0.0,0.32929,0.00013,28.32128]
[1778948315838,35.12,78231.22,0.0,0.32986,0.00013,28.33993]
[1778948319057,35.12,78236.29,0.0,0.33053,0.00013,28.36476]
[1778948319264,35.12,78236.29,0.0,0.33053,0.00013,28.36476]
[1778948319435,35.12,78236.29,0.0,0.33053,0.00013,28.36476]
[1778948319488,35.12,78236.29,0.0,0.33053,0.00013,28.36476]
[1778948319548,35.12,78236.29,0.0,0.33053,0.00013,28.36476]
[1778948319643,35.12,78236.29,0.0,0.33053,0.00013,28.36476]
[1778948319727,35.12,78236.29,0.0,0.33053,0.00013,28.36476]
[1778948319851,35.12,78236.29,0.0,0.33053,0.00013,28.36476]
[1778948319906,35.12,78254.56,0.0,0.33294,0.00013,28.45354]
[1778948320034,35.12,78254.56,0.0,0.33294,0.00013,28.45354]
[1778948320048,35.12,78254.56,0.0,0.33294,0.00013,28.45354]
[1778948320150,35.12,78254.56,0.0,0.33294,0.00013,28.45354]
[1778948320259,35.12,78254.56,0.0,0.33294,0.00013,28.45354]
[1778948320305,35.12,78254.56,0.0,0.33294,0.00013,28.45354]
[1778948320482,35.12,78254.56,0.0,0.33294,0.00013,28.45354]
[1778948320574,35.12,78254.56,0.0,0.33294,0.00013,28.45354]
[1778948320724,35.12,78254.56,0.0,0.33294,0.00013,28.45354]
[1778948320808,35.12,78254.56,0.0,0.33294,0.00013,28.45354]
[1778948320908,35.12,78263.8,0.0,0.33416,0.00013,28.49805]
[1778948321099,35.12,78263.8,0.0,0.33416,0.00013,28.49805]
[1778948321134,35.12,78263.8,0.0,0.33416,0.00013,28.49805]
[1778948321344,35.12,78263.8,0.0,0.33416,0.00013,28.49805]
[1778948321385,35.12,78263.8,0.0,0.33416,0.00013,28.49805]
[1778948321559,35.12,78263.8,0.0,0.33416,0.00013,28.49805]
[1778948321596,35.12,78263.8,0.0,0.33416,0.00013,28.49805]
[1778948321604,35.12,78263.8,0.0,0.33416,0.00013,28.49805]
[1778948321611,35.12,78263.8,0.0,0.33416,0.00013,28.49805]
[1778948321880,35.12,78263.47,0.0,0.33411,0.00013,28.49639]
[1778948323091,35.12,78268.15,0.0,0.33473,0.00013,28.51874]
[1778948323894,35.12,78267.38,0.0,0.33463,0.00013,28.51493]
[1778948324979,35.12,78267.38,0.0,0.33463,0.00013,28.51493]
[1778948324985,35.12,78267.38,0.0,0.33463,0.00013,28.51493]
[1778948325041,35.12,78266.93,0.0,0.33456,0.00013,28.51265]
[1778948325054,35.12,78266.93,0.0,0.33456,0.00013,28.51265]
[1778948325908,35.12,78266.44,0.0,0.33449,0.00013,28.51018]
[1778948329244,35.11,78261.03,0.0,0.33377,0.00013,28.48384]
[1778948329936,35.11,78258.26,0.0,0.3334,0.00013,28.4704]
[1778948331215,35.11,78258.51,0.0,0.33343,0.00013,28.47151]
[1778948331291,35.11,78258.51,0.0,0.33343,0.00013,28.47151]
[1778948331950,35.11,78258.5,0.0,0.33342,0.00013,28.47137]
[1778948336985,35.11,78258.86,0.0,0.33346,0.00013,28.47261]
[1778948342023,35.11,78258.74,0.0,0.33343,0.00013,28.47151]
[1778948347059,35.1,78257.83,0.0,0.33329,0.00013,28.46658]
[1778948351164,35.1,78257.56,0.0,0.33324,0.00013,28.46497]
[1778948351820,35.1,78257.56,0.0,0.33324,0.00013,28.46497]
[1778948351843,35.1,78257.56,0.0,0.33324,0.00013,28.46497]
[1778948351856,35.1,78257.56,0.0,0.33324,0.00013,28.46497]
[1778948351963,35.1,78257.56,0.0,0.33324,0.00013,28.46497]
[1778948353867,35.1,78257.39,0.0,0.33322,0.00013,28.46396]
[1778948353948,35.1,78257.39,0.0,0.33322,0.00013,28.46396]
[1778948353952,35.1,78257.39,0.0,0.33322,0.00013,28.46396]
[1778948354083,35.1,78257.24,0.0,0.33319,0.00013,28.46305]
[1778948355927,35.1,78257.9,0.0,0.33328,0.00013,28.46623]
[1778948356874,35.1,78258.7,0.0,0.33338,0.00013,28.46991]
[1778948356965,35.1,78265.13,0.0,0.33423,0.00013,28.50079]
[1778948362636,35.09,78268.87,0.0,0.3347,0.00013,28.51809]
[1778948367736,35.09,78267.52,0.0,0.3345,0.00013,28.51091]
[1778948373795,35.08,78266.29,0.0,0.3343,0.00013,28.50091]
[1778948379736,35.08,78266.44,0.0,0.3343,0.00013,28.50083]
[1778948384894,35.07,78266.06,0.0,0.33422,0.00013,28.49832]
[1778948391254,35.07,78265.64,0.0,0.33415,0.00013,28.4956]
[1778948396872,35.06,78265.77,0.0,0.33413,0.00013,28.49507]
[1778948402443,35.06,78268.73,0.0,0.3345,0.00013,28.5084]
[1778948409262,35.05,78267.24,0.0,0.33428,0.00013,28.50061]
[1778948409361,35.05,78267.24,0.0,0.33428,0.00013,28.50061]
[1778948409426,35.05,78267.24,0.0,0.33428,0.00013,28.50061]
[1778948409504,35.05,78267.24,0.0,0.33428,0.00013,28.50061]
[1778948409722,35.05,78267.24,0.0,0.33428,0.00013,28.50061]
[1778948409813,35.05,78264.25,0.0,0.33387,0.00013,28.48575]
[1778948415367,35.05,78258.78,0.0,0.33313,0.00013,28.45884]
[1778948420569,35.04,78257.11,0.0,0.33288,0.00013,28.44989]
[1778948425603,35.04,78254.55,0.0,0.33253,0.00013,28.4369]
[1778948430643,35.04,78252.96,0.0,0.3323,0.00013,28.42865]
[1778948435680,35.03,78250.68,0.0,0.33197,0.00013,28.41388]
[1778948440742,35.03,78252.13,0.0,0.33215,0.00013,28.42065]
[1778948447769,35.03,78254.01,0.0,0.33239,0.00013,28.42928]
[1778948452806,35.03,78247.36,0.0,0.3315,0.00013,28.39667]
[1778948456711,35.03,78247.2,0.0,0.33148,0.00013,28.39584]
[1778948456791,35.03,78247.2,0.0,0.33148,0.00013,28.39584]
[1778948456987,35.03,78240.9,0.0,0.33064,0.00013,28.36505]
[1778948460779,35.03,78234.73,0.0,0.32983,0.00013,28.33482]
[1778948460869,35.03,78234.04,0.0,0.32974,0.00013,28.33147]
[1778948461226,35.03,78234.04,0.0,0.32974,0.00013,28.33147]
[1778948461263,35.03,78234.04,0.0,0.32974,0.00013,28.33147]
[1778948461359,35.03,78234.04,0.0,0.32974,0.00013,28.33147]
[1778948461413,35.03,78234.04,0.0,0.32974,0.00013,28.33147]
[1778948462825,35.03,78233.75,0.0,0.3297,0.00013,28.33006]
[1778948462878,35.03,78234.05,0.0,0.32974,0.00013,28.33155]
[1778948465384,35.03,78231.3,0.0,0.32938,0.00013,28.31806]
[1778948465385,35.03,78231.3,0.0,0.32938,0.00013,28.31806]
[1778948465434,35.03,78231.3,0.0,0.32938,0.00013,28.31806]
[1778948465719,35.03,78231.3,0.0,0.32938,0.00013,28.31806]
[1778948465724,35.03,78231.3,0.0,0.32938,0.00013,28.31806]
[1778948465905,35.03,78230.58,0.0,0.32929,0.00013,28.31454]
[1778948466949,35.03,78230.58,0.0,0.32929,0.00013,28.31454]
[1778948466954,35.03,78230.58,0.0,0.32929,0.00013,28.31454]
[1778948467012,35.03,78226.1,0.0,0.3287,0.00013,28.29247]
[1778948472511,35.03,78224.33,0.0,0.32847,0.00013,28.28396]
[1778948473077,35.03,78224.33,0.0,0.32847,0.00013,28.28396]
[1778948473958,35.03,78224.41,0.0,0.32848,0.00013,28.28446]
[1778948475143,35.03,78224.41,0.0,0.32848,0.00013,28.28446]
[1778948481007,35.03,78228.55,0.0,0.32904,0.00013,28.30527]
[1778948482365,35.03,78228.89,0.0,0.32908,0.00013,28.30698]
[1778948483373,35.03,78229.2,0.0,0.32913,0.00013,28.30853]
[1778948485424,35.03,78234.26,0.0,0.3298,0.00013,28.33355]
[1778948486042,35.03,78234.62,0.0,0.32985,0.00013,28.33536]
[1778948487481,35.03,78235.11,0.0,0.32991,0.00013,28.33781]
[1778948487704,35.03,78235.11,0.0,0.32991,0.00013,28.33786]
[1778948488777,35.03,78235.11,0.0,0.32991,0.00013,28.33786]
[1778948489063,35.03,78235.73,0.0,0.33,0.00013,28.34095]
[1778948491086,35.03,78236.25,0.0,0.33007,0.00013,28.34354]
[1778948491150,35.03,78236.97,0.0,0.33015,0.00013,28.34386]
[1778948492465,35.03,78236.97,0.0,0.33015,0.00013,28.3439]
[1778948493094,35.03,78237.97,0.0,0.33028,0.00013,28.34885]
[1778948493944,35.03,78237.97,0.0,0.33028,0.00013,28.34885]
[1778948494121,35.03,78237.97,0.0,0.33028,0.00013,28.34885]
[1778948495706,35.04,78240.22,0.0,0.33058,0.00013,28.35995]
[1778948497660,35.04,78241.01,0.0,0.33069,0.00013,28.36389]
[1778948498128,35.04,78241.49,0.0,0.33075,0.00013,28.36627]
[1778948501124,35.04,78249.02,0.0,0.33175,0.00013,28.40307]
[1778948501149,35.04,78249.35,0.0,0.33179,0.00013,28.40468]
[1778948505915,35.04,78250.42,0.0,0.33193,0.00013,28.40988]
[1778948505980,35.04,78250.42,0.0,0.33193,0.00013,28.40988]
[1778948510076,35.04,78252.6,0.0,0.33222,0.00013,28.42045]
[1778948510212,35.04,78253.06,0.0,0.33228,0.00013,28.42267]
[1778948512115,35.04,78253.06,0.0,0.33228,0.00013,28.42267]
[1778948512120,35.04,78253.06,0.0,0.33228,0.00013,28.42267]
[1778948512216,35.04,78253.16,0.0,0.3323,0.00013,28.42313]
[1778948517712,35.04,78252.97,0.0,0.33227,0.00013,28.42216]
[1778948524310,35.04,78253.74,0.0,0.33237,0.00013,28.42583]
[1778948529345,35.03,78251.59,0.0,0.33208,0.00013,28.41532]
[1778948534726,35.03,78250.28,0.0,0.33191,0.00013,28.40897]
[1778948540423,35.04,78249.77,0.0,0.33185,0.00013,28.40661]
[1778948543680,35.04,78249.63,0.0,0.33183,0.00013,28.40598]
[1778948543692,35.04,78249.63,0.0,0.33183,0.00013,28.40598]
[1778948543740,35.04,78249.63,0.0,0.33183,0.00013,28.40598]
[1778948549624,35.04,78242.71,0.0,0.33092,0.00013,28.37245]
[1778948551148,35.04,78241.92,0.0,0.33081,0.00013,28.36859]
[1778948551192,35.04,78241.92,0.0,0.33081,0.00013,28.36859]
[1778948553182,35.04,78239.72,0.0,0.33051,0.00013,28.35466]
[1778948553515,35.04,78239.88,0.0,0.33053,0.00013,28.35555]
[1778948558551,35.04,78236.87,0.0,0.33015,0.00013,28.34107]
[1778948562848,35.04,78237.74,0.0,0.33027,0.00013,28.34553]
[1778948562945,35.04,78237.13,0.0,0.33019,0.00013,28.34266]
[1778948568063,35.04,78236.48,0.0,0.33011,0.00013,28.33982]
[1778948570419,35.04,78234.61,0.0,0.32987,0.00013,28.33078]
[1778948571698,35.04,78234.61,0.0,0.32987,0.00013,28.33078]
[1778948576317,35.05,78233.95,0.0,0.32979,0.00013,28.32789]
[1778948577858,35.05,78233.01,0.0,0.32967,0.00013,28.32334]
[1778948577861,35.05,78233.01,0.0,0.32967,0.00013,28.32334]
[1778948581135,35.05,78230.17,0.0,0.3293,0.00013,28.30958]
[1778948581178,35.05,78230.17,0.0,0.3293,0.00013,28.30958]
[1778948581962,35.05,78227.64,0.0,0.32897,0.00013,28.29727]
[1778948582061,35.05,78226.05,0.0,0.32877,0.00013,28.28951]
[1778948588204,35.05,78223.99,0.0,0.32851,0.00013,28.27985]
[1778948593797,35.06,78223.99,0.0,0.32852,0.00013,28.28033]
[1778948599484,35.06,78224.35,0.0,0.32858,0.00013,28.28241]
[1778948604697,35.06,78226.03,0.0,0.32881,0.00013,28.29104]
[1778948604866,35.06,78226.03,0.0,0.32881,0.00013,28.29104]
[1778948604911,35.06,78226.03,0.0,0.32881,0.00013,28.29104]
[1778948606663,35.06,78232.24,0.0,0.32963,0.00013,28.32172]
[1778948611929,35.06,78241.28,0.0,0.33081,0.00013,28.36289]
[1778948617974,35.06,78242.74,0.0,0.33101,0.00013,28.37008]
[1778948624013,35.06,78244.79,0.0,0.33128,0.00013,28.38012]
[1778948630104,35.06,78246.36,0.0,0.33149,0.00013,28.38779]
[1778948636097,35.06,78247.88,0.0,0.33169,0.00013,28.39517]
[1778948641137,35.06,78249.75,0.0,0.33193,0.00013,28.40424]
[1778948642105,35.06,78249.75,0.0,0.33193,0.00013,28.40424]
[1778948642288,35.06,78249.75,0.0,0.33193,0.00013,28.40424]
[1778948642337,35.06,78249.75,0.0,0.33193,0.00013,28.40424]
[1778948642333,35.06,78249.99,0.0,0.33197,0.00013,28.40539]
[1778948643665,35.06,78249.99,0.0,0.33197,0.00013,28.40539]
[1778948650195,35.06,78251.79,0.0,0.3322,0.00013,28.41402]
[1778948651225,35.06,78251.79,0.0,0.3322,0.00013,28.41402]
[1778948651253,35.06,78251.79,0.0,0.3322,0.00013,28.41402]
[1778948651261,35.06,78251.79,0.0,0.3322,0.00013,28.41402]
[1778948658251,35.06,78249.9,0.0,0.33195,0.00013,28.40469]
[1778948663286,35.06,78250.59,0.0,0.33203,0.00013,28.40793]
[1778948668321,35.06,78251.01,0.0,0.33209,0.00013,28.40983]
[1778948673356,35.06,78250.85,0.0,0.33204,0.00013,28.40563]
[1778948678390,35.06,78251.04,0.0,0.33206,0.00013,28.40638]
[1778948683426,35.05,78251.21,0.0,0.33208,0.00013,28.40704]
[1778948688494,35.05,78251.21,0.0,0.33208,0.00013,28.40704]
[1778948695112,35.05,78251.4,0.0,0.3321,0.00013,28.40771]
[1778948700546,35.05,78251.83,0.0,0.33215,0.00013,28.40969]
[1778948705581,35.05,78254.04,0.0,0.33244,0.00013,28.42032]
[1778948711623,35.05,78253.38,0.0,0.33235,0.00013,28.41695]
[1778948717665,35.05,78253.02,0.0,0.3323,0.00013,28.415]
[1778948721227,35.05,78252.83,0.0,0.33227,0.00013,28.41401]
[1778948727735,35.05,78252.59,0.0,0.33223,0.00013,28.41255]
[1778948732770,35.05,78254.45,0.0,0.33245,0.00013,28.41816]
[1778948737804,35.05,78257.03,0.0,0.33279,0.00013,28.43053]
[1778948743847,35.04,78259.15,0.0,0.33307,0.00013,28.44063]
[1778948749334,35.04,78261.97,0.0,0.33344,0.00013,28.45409]
[1778948751281,35.04,78261.97,0.0,0.33344,0.00013,28.45409]
[1778948758254,35.04,78262.58,0.0,0.33352,0.00013,28.45698]
[1778948762681,35.04,78265.45,0.0,0.33389,0.00013,28.47052]
[1778948762783,35.04,78265.45,0.0,0.33389,0.00013,28.47052]
[1778948762981,35.04,78265.81,0.0,0.33393,0.00013,28.47219]
[1778948768016,35.04,78266.07,0.0,0.33396,0.00013,28.47326]
[1778948778088,35.04,78268.48,0.0,0.33427,0.00013,28.4844]
[1778948785136,35.03,78270.0,0.0,0.33446,0.00013,28.49133]
[1778948790173,35.03,78273.0,0.0,0.33485,0.00013,28.50544]
[1778948797222,35.03,78271.96,0.0,0.33468,0.00013,28.49671]
[1778948803263,35.03,78270.2,0.0,0.33443,0.00013,28.48782]
[1778948803812,35.03,78270.2,0.0,0.33443,0.00013,28.48782]
[1778948803816,35.03,78270.2,0.0,0.33443,0.00013,28.48782]
[1778948804271,35.03,78269.14,0.0,0.33429,0.00013,28.48265]
[1778948809753,35.02,78268.16,0.0,0.33415,0.00013,28.47756]
[1778948812029,35.02,78268.16,0.0,0.33414,0.00013,28.4774]
[1778948812326,35.02,78267.9,0.0,0.33411,0.00013,28.47607]
[1778948817361,35.02,78267.87,0.0,0.33409,0.00013,28.47554]
[1778948820246,35.02,78268.12,0.0,0.33412,0.00013,28.47658]
[1778948820382,35.02,78268.16,0.0,0.33412,0.00013,28.47669]
[1778948826425,35.02,78268.27,0.0,0.33412,0.00013,28.47673]
[1778948829310,35.01,78269.27,0.0,0.33425,0.00013,28.48138]
[1778948830526,35.01,78269.28,0.0,0.33425,0.00013,28.48134]
[1778948836495,35.01,78269.39,0.0,0.33425,0.00013,28.48125]
[1778948841516,35.01,78269.44,0.0,0.33424,0.00013,28.48114]
[1778948841556,35.01,78269.44,0.0,0.33424,0.00013,28.48114]
[1778948841752,35.01,78269.48,0.0,0.33424,0.00013,28.48126]
[1778948842175,35.01,78269.48,0.0,0.33424,0.00013,28.48126]
[1778948842539,35.01,78270.4,0.0,0.33436,0.00013,28.48561]
[1778948842870,35.01,78270.4,0.0,0.33436,0.00013,28.48561]
[1778948842895,35.01,78270.4,0.0,0.33436,0.00013,28.48561]
[1778948844860,35.01,78278.21,0.0,0.3354,0.00013,28.52292]
[1778948845557,35.01,78277.5,0.0,0.3353,0.00013,28.5194]
[1778948846136,35.01,78277.5,0.0,0.3353,0.00013,28.5194]
[1778948846146,35.01,78277.5,0.0,0.3353,0.00013,28.5194]
[1778948846177,35.01,78277.5,0.0,0.3353,0.00013,28.5194]
[1778948846564,35.0,78277.11,0.0,0.33524,0.00013,28.51742]
[1778948847659,35.0,78277.08,0.0,0.33524,0.00013,28.51727]
[1778948849008,35.0,78276.66,0.0,0.33518,0.00013,28.51515]
[1778948849030,35.0,78276.66,0.0,0.33518,0.00013,28.51515]
[1778948851051,35.0,78279.04,0.0,0.33549,0.00013,28.52632]
[1778948855461,35.0,78275.78,0.0,0.33503,0.00013,28.50695]
[1778948855541,35.0,78275.78,0.0,0.33503,0.00013,28.50695]
[1778948855562,35.0,78275.78,0.0,0.33503,0.00013,28.50695]
[1778948855707,35.0,78275.15,0.0,0.33493,0.00013,28.50369]
[1778948855795,35.0,78275.15,0.0,0.33493,0.00013,28.50369]
[1778948858336,35.0,78267.94,0.0,0.33397,0.00013,28.46875]
[1778948864782,34.99,78262.91,0.0,0.33329,0.00013,28.44399]
[1778948864804,34.99,78262.91,0.0,0.33329,0.00013,28.44399]
[1778948864816,34.99,78262.41,0.0,0.33322,0.00013,28.44139]
[1778948866013,34.99,78262.41,0.0,0.33322,0.00013,28.44139]
[1778948866056,34.99,78262.41,0.0,0.33322,0.00013,28.44139]
[1778948871303,34.99,78258.55,0.0,0.33269,0.00013,28.42215]
[1778948871468,34.99,78258.55,0.0,0.33269,0.00013,28.42215]
[1778948871474,34.99,78258.55,0.0,0.33269,0.00013,28.42215]
[1778948871568,34.99,78258.55,0.0,0.33269,0.00013,28.42215]
[1778948872166,34.99,78253.83,0.0,0.33206,0.00013,28.39912]
[1778948877191,34.99,78247.54,0.0,0.33122,0.00013,28.3682]
[1778948882817,34.99,78248.82,0.0,0.33138,0.00013,28.37423]
[1778948888293,34.99,78249.71,0.0,0.3315,0.00013,28.37846]
[1778948893893,34.98,78251.43,0.0,0.33172,0.00013,28.38666]
[1778948898928,34.98,78259.54,0.0,0.33279,0.00013,28.42593]
[1778948904972,34.98,78258.51,0.0,0.33264,0.00013,28.42063]
[1778948910454,34.98,78257.82,0.0,0.33254,0.00013,28.417]
[1778948915059,34.98,78257.33,0.0,0.33246,0.00013,28.41124]
[1778948915065,34.98,78256.9,0.0,0.3324,0.00013,28.40911]
[1778948920525,34.98,78259.68,0.0,0.33276,0.00013,28.42238]
[1778948922575,34.98,78259.68,0.0,0.33276,0.00013,28.42238]
[1778948922617,34.98,78259.68,0.0,0.33276,0.00013,28.42238]
[1778948927238,34.98,78251.18,0.0,0.33162,0.00013,28.38071]
[1778948930660,34.97,78251.37,0.0,0.33165,0.00013,28.38155]
[1778948932169,34.97,78251.37,0.0,0.33165,0.00013,28.3815]
[1778948937434,34.97,78251.85,0.0,0.33171,0.00013,28.38374]
[1778948942488,34.97,78251.89,0.0,0.33171,0.00013,28.38383]
[1778948947605,34.97,78251.34,0.0,0.33163,0.00013,28.38101]
[1778948948089,34.97,78250.98,0.0,0.33158,0.00013,28.37924]
[1778948948238,34.97,78250.98,0.0,0.33158,0.00013,28.37924]
[1778948948267,34.97,78250.98,0.0,0.33158,0.00013,28.37924]
[1778948948300,34.97,78250.98,0.0,0.33158,0.00013,28.37924]
[1778948948518,34.97,78250.98,0.0,0.33158,0.00013,28.37924]
[1778948948542,34.97,78250.98,0.0,0.33158,0.00013,28.37924]
[1778948948551,34.97,78250.98,0.0,0.33158,0.00013,28.37924]
[1778948949812,34.97,78249.13,0.0,0.33134,0.00013,28.37018]
[1778948949837,34.97,78249.13,0.0,0.33134,0.00013,28.37018]
[1778948950301,34.97,78239.96,0.0,0.33012,0.00013,28.32524]
[1778948952794,34.97,78235.28,0.0,0.32951,0.00013,28.3023]
[1778948952800,34.97,78235.28,0.0,0.32951,0.00013,28.3023]
[1778948952835,34.97,78235.28,0.0,0.32951,0.00013,28.3023]
[1778948952856,34.97,78235.28,0.0,0.32951,0.00013,28.3023]
[1778948953317,34.97,78235.28,0.0,0.32951,0.00013,28.30236]
[1778948953900,34.97,78235.28,0.0,0.32951,0.00013,28.30236]
[1778948959215,34.98,78236.79,0.0,0.32972,0.00013,28.31014]
[1778948970437,34.98,78238.2,0.0,0.32993,0.00013,28.318]
[1778948975471,34.98,78241.1,0.0,0.33031,0.00013,28.3294]
[1778948978526,34.98,78242.27,0.0,0.33047,0.00013,28.3353]
[1778948978595,34.98,78242.68,0.0,0.33053,0.00013,28.3374]
[1778948985542,34.99,78243.23,0.0,0.33062,0.00013,28.34068]
[1778948991015,34.99,78244.12,0.0,0.33075,0.00013,28.34546]
[1778948997625,34.99,78245.09,0.0,0.33089,0.00013,28.35059]
[1778949000565,34.99,78245.36,0.0,0.33092,0.00013,28.35196]
[1778949000647,34.99,78245.43,0.0,0.33094,0.00013,28.35241]
[1778949005682,35.0,78245.92,0.0,0.33101,0.00013,28.35507]
[1778949011724,35.0,78246.76,0.0,0.33113,0.00013,28.35947]
[1778949018461,35.0,78246.93,0.0,0.33116,0.00013,28.3605]
[1778949021173,35.0,78245.33,0.0,0.33095,0.00013,28.35288]
[1778949021195,35.0,78245.33,0.0,0.33095,0.00013,28.35288]
[1778949021209,35.0,78245.33,0.0,0.33095,0.00013,28.35288]
[1778949026830,35.0,78236.21,0.0,0.32976,0.00013,28.3087]
[1778949028353,35.0,78236.21,0.0,0.32976,0.00013,28.3087]
[1778949028386,35.0,78236.21,0.0,0.32976,0.00013,28.3087]
[1778949028486,35.0,78236.21,0.0,0.32976,0.00013,28.3087]
[1778949028505,35.0,78236.21,0.0,0.32976,0.00013,28.3087]
[1778949029921,35.0,78235.37,0.0,0.32965,0.00013,28.30474]
[1778949030020,35.0,78243.16,0.0,0.33069,0.00013,28.34306]
[1778949032301,35.0,78243.92,0.0,0.33077,0.00013,28.34365]
[1778949032311,35.0,78243.92,0.0,0.33077,0.00013,28.34365]
[1778949032341,35.0,78243.92,0.0,0.33077,0.00013,28.34365]
[1778949032397,35.0,78243.92,0.0,0.33077,0.00013,28.34365]
[1778949032401,35.01,78244.3,0.0,0.33083,0.00013,28.34557]
[1778949034004,35.01,78244.3,0.0,0.33083,0.00013,28.34557]
[1778949041374,35.01,78243.23,0.0,0.3307,0.00013,28.34086]
[1778949048190,35.01,78243.3,0.0,0.33072,0.00013,28.34147]
[1778949054022,35.01,78245.5,0.0,0.33102,0.00013,28.35276]
[1778949056194,35.01,78245.5,0.0,0.33102,0.00013,28.35276]
[1778949056296,35.01,78246.96,0.0,0.33122,0.00013,28.36008]
[1778949061514,35.02,78250.15,0.0,0.33165,0.00013,28.3759]
[1778949068122,35.02,78251.84,0.0,0.33189,0.00013,28.38444]
[1778949073157,35.02,78254.01,0.0,0.33218,0.00013,28.39522]
[1778949078191,35.02,78254.56,0.0,0.33226,0.00013,28.3981]
[1778949083229,35.02,78253.07,0.0,0.33207,0.00013,28.39107]
[1778949089274,35.02,78253.31,0.0,0.33211,0.00013,28.39256]
[1778949094305,35.02,78253.29,0.0,0.3321,0.00013,28.38943]
[1778949099340,35.03,78252.89,0.0,0.33205,0.00013,28.38772]
[1778949104376,35.03,78252.95,0.0,0.33207,0.00013,28.38824]
[1778949109410,35.03,78252.07,0.0,0.33196,0.00013,28.38417]
[1778949111589,35.03,78251.4,0.0,0.33187,0.00013,28.38096]
[1778949111690,35.03,78248.89,0.0,0.33154,0.00013,28.36878]
[1778949118473,35.03,78247.01,0.0,0.3313,0.00013,28.35996]
[1778949123507,35.03,78243.02,0.0,0.33078,0.00013,28.34064]
[1778949128542,35.03,78241.33,0.0,0.33055,0.00013,28.3324]
[1778949133578,35.03,78240.36,0.0,0.33043,0.00013,28.32769]
[1778949139620,35.03,78238.14,0.0,0.33013,0.00013,28.31687]
[1778949144655,35.03,78237.67,0.0,0.33007,0.00013,28.31462]
[1778949149690,35.03,78236.01,0.0,0.32986,0.00013,28.30653]
[1778949154725,35.03,78232.95,0.0,0.32944,0.00013,28.28831]
[1778949160180,35.04,78232.83,0.0,0.32942,0.00013,28.28777]
[1778949165806,35.04,78240.05,0.0,0.33038,0.00013,28.32348]
[1778949170343,35.04,78241.95,0.0,0.33064,0.00013,28.3329]
[1778949170841,35.04,78242.85,0.0,0.33076,0.00013,28.33733]
[1778949171922,35.04,78242.85,0.0,0.33076,0.00013,28.33733]
[1778949172855,35.04,78245.03,0.0,0.33105,0.00013,28.34805]
[1778949178505,35.04,78246.51,0.0,0.33125,0.00013,28.35549]
[1778949183931,35.04,78246.18,0.0,0.33122,0.00013,28.3543]
[1778949188966,35.04,78244.2,0.0,0.33097,0.00013,28.34503]
[1778949190442,35.04,78244.2,0.0,0.33097,0.00013,28.34503]
[1778949190543,35.04,78243.2,0.0,0.33084,0.00013,28.34031]
[1778949196016,35.04,78242.63,0.0,0.33076,0.00013,28.33743]
[1778949202503,35.04,78239.45,0.0,0.33034,0.00013,28.32167]
[1778949208101,35.04,78236.69,0.0,0.32997,0.00013,28.30802]
[1778949214144,35.04,78236.24,0.0,0.32989,0.00013,28.30244]
[1778949219180,35.04,78233.06,0.0,0.32947,0.00013,28.28675]
[1778949224215,35.04,78229.09,0.0,0.32894,0.00013,28.26717]
[1778949230257,35.04,78229.33,0.0,0.32898,0.00013,28.26838]
[1778949235293,35.04,78225.81,0.0,0.32851,0.00013,28.25102]
[1778949237204,35.04,78225.83,0.0,0.32851,0.00013,28.25113]
[1778949237218,35.04,78225.83,0.0,0.32851,0.00013,28.25113]
[1778949237245,35.04,78225.83,0.0,0.32851,0.00013,28.25113]
[1778949237254,35.04,78225.83,0.0,0.32851,0.00013,28.25113]
[1778949237256,35.04,78225.83,0.0,0.32851,0.00013,28.25113]
[1778949237529,35.04,78223.24,0.0,0.32817,0.00013,28.23834]
[1778949241249,35.04,78220.14,0.0,0.32777,0.00013,28.22302]
[1778949241263,35.04,78220.14,0.0,0.32777,0.00013,28.22302]
[1778949241925,35.04,78220.14,0.0,0.32777,0.00013,28.22302]
[1778949251078,35.04,78217.88,0.0,0.32747,0.00013,28.21203]
[1778949251105,35.04,78217.88,0.0,0.32747,0.00013,28.21203]
[1778949251117,35.04,78217.88,0.0,0.32747,0.00013,28.21203]
[1778949255358,35.04,78216.72,0.0,0.32732,0.00013,28.20634]
[1778949255450,35.04,78214.96,0.0,0.32709,0.00013,28.19761]
[1778949260467,35.04,78213.66,0.0,0.32692,0.00013,28.19126]
[1778949265501,35.04,78213.07,0.0,0.32685,0.00013,28.1884]
[1778949270536,35.05,78209.05,0.0,0.32632,0.00013,28.16844]
[1778949278595,35.05,78208.49,0.0,0.32623,0.00013,28.1625]
[1778949281171,35.05,78206.63,0.0,0.32599,0.00013,28.15324]
[1778949281199,35.05,78206.63,0.0,0.32599,0.00013,28.15324]
[1778949283071,35.05,78206.17,0.0,0.32593,0.00013,28.15097]
[1778949283632,35.05,78205.79,0.0,0.32588,0.00013,28.14909]
[1778949288667,35.05,78206.17,0.0,0.32593,0.00013,28.15107]
[1778949293532,35.05,78212.87,0.0,0.32682,0.00013,28.18449]
[1778949293732,35.05,78212.87,0.0,0.32682,0.00013,28.18449]
[1778949293775,35.05,78212.87,0.0,0.32682,0.00013,28.18449]
[1778949293808,35.05,78212.87,0.0,0.32682,0.00013,28.18449]
[1778949293835,35.05,78212.87,0.0,0.32682,0.00013,28.18449]
[1778949293909,35.05,78216.37,0.0,0.32728,0.00013,28.20188]
[1778949295420,35.05,78216.68,0.0,0.32732,0.00013,28.2034]
[1778949296956,35.05,78220.9,0.0,0.32787,0.00013,28.22431]
[1778949297006,35.05,78220.9,0.0,0.32787,0.00013,28.22431]
[1778949297039,35.05,78224.23,0.0,0.32831,0.00013,28.24074]
[1778949297061,35.05,78224.23,0.0,0.32831,0.00013,28.24074]
[1778949297471,35.05,78224.23,0.0,0.32831,0.00013,28.24074]
[1778949298739,35.05,78236.9,0.0,0.32999,0.00013,28.30328]
[1778949299735,35.05,78236.9,0.0,0.32999,0.00013,28.30328]
[1778949299788,35.05,78236.9,0.0,0.32999,0.00013,28.30328]
[1778949299990,35.05,78248.36,0.0,0.3315,0.00013,28.35933]
[1778949301253,35.05,78249.11,0.0,0.3316,0.00013,28.36298]
[1778949301296,35.05,78249.11,0.0,0.3316,0.00013,28.36298]
[1778949301303,35.05,78249.11,0.0,0.3316,0.00013,28.36298]
[1778949306792,35.05,78249.09,0.0,0.33159,0.00013,28.36263]
[1778949311828,35.04,78249.96,0.0,0.33171,0.00013,28.36678]
[1778949316862,35.04,78250.87,0.0,0.33182,0.00013,28.37118]
[1778949320047,35.04,78250.75,0.0,0.33181,0.00013,28.37059]
[1778949321059,35.04,78251.09,0.0,0.33185,0.00013,28.37225]
[1778949322582,35.04,78251.09,0.0,0.33185,0.00013,28.37225]
[1778949322622,35.04,78251.09,0.0,0.33185,0.00013,28.37225]
[1778949322636,35.04,78251.09,0.0,0.33185,0.00013,28.37225]
[1778949327941,35.05,78247.56,0.0,0.33139,0.00013,28.35518]
[1778949331131,35.05,78247.96,0.0,0.33145,0.00013,28.35723]
[1778949331182,35.05,78247.96,0.0,0.33145,0.00013,28.35723]
[1778949332102,35.05,78248.07,0.0,0.33145,0.00013,28.35455]
[1778949332122,35.05,78248.07,0.0,0.33145,0.00013,28.35455]
[1778949332631,35.05,78248.07,0.0,0.33145,0.00013,28.35455]
[1778949332974,35.05,78245.29,0.0,0.33108,0.00013,28.34102]
[1778949333435,35.05,78245.29,0.0,0.33108,0.00013,28.34102]
[1778949333471,35.05,78245.29,0.0,0.33108,0.00013,28.34102]
[1778949334390,35.05,78236.88,0.0,0.32997,0.00013,28.29984]
[1778949334989,35.05,78228.76,0.0,0.32889,0.00013,28.25974]
[1778949340026,35.04,78225.53,0.0,0.32845,0.00013,28.24321]
[1778949342365,35.04,78224.79,0.0,0.32834,0.00013,28.23933]
[1778949343048,35.04,78224.52,0.0,0.3283,0.00013,28.23788]
[1778949344651,35.04,78222.43,0.0,0.32802,0.00013,28.22742]
[1778949344716,35.04,78221.39,0.0,0.32788,0.00013,28.22216]
[1778949351102,35.04,78220.68,0.0,0.32777,0.00013,28.21799]
[1778949351185,35.04,78220.68,0.0,0.32777,0.00013,28.21799]
[1778949351201,35.04,78220.68,0.0,0.32777,0.00013,28.21799]
[1778949352871,35.03,78220.07,0.0,0.32769,0.00013,28.21485]
[1778949356641,35.03,78217.74,0.0,0.32737,0.00013,28.20295]
[1778949356657,35.03,78217.74,0.0,0.32737,0.00013,28.20295]
[1778949357057,35.03,78216.41,0.0,0.32719,0.00013,28.19613]
[1778949360376,35.03,78208.48,0.0,0.32614,0.00013,28.1564]
[1778949360419,35.03,78208.48,0.0,0.32614,0.00013,28.1564]
[1778949360430,35.03,78208.48,0.0,0.32614,0.00013,28.1564]
[1778949361116,35.03,78208.68,0.0,0.32616,0.00013,28.15725]
[1778949363841,35.03,78197.4,0.0,0.32467,0.00013,28.10059]
[1778949365529,35.03,78191.37,0.0,0.32388,0.00013,28.07016]
[1778949365576,35.03,78191.37,0.0,0.32388,0.00013,28.07016]
[1778949366995,35.03,78187.77,0.0,0.3234,0.00013,28.05196]
[1778949367022,35.03,78187.77,0.0,0.3234,0.00013,28.05196]
[1778949367086,35.03,78187.77,0.0,0.3234,0.00013,28.05196]
[1778949367108,35.03,78187.77,0.0,0.3234,0.00013,28.05196]
[1778949367075,35.03,78188.43,0.0,0.32348,0.00013,28.05506]
[1778949367181,35.03,78188.43,0.0,0.32348,0.00013,28.05506]
[1778949367988,35.03,78188.43,0.0,0.32348,0.00013,28.05506]
[1778949368012,35.03,78188.43,0.0,0.32348,0.00013,28.05506]
[1778949368018,35.03,78188.43,0.0,0.32348,0.00013,28.05506]
[1778949368048,35.03,78188.43,0.0,0.32348,0.00013,28.05506]
[1778949368110,35.03,78184.37,0.0,0.32294,0.00013,28.03426]
[1778949369373,35.03,78184.37,0.0,0.32294,0.00013,28.03426]
[1778949369377,35.03,78184.37,0.0,0.32294,0.00013,28.03426]
[1778949370070,35.02,78173.39,0.0,0.32149,0.00013,27.97802]
[1778949372284,35.02,78175.28,0.0,0.32174,0.00013,27.98748]
[1778949372386,35.02,78175.28,0.0,0.32174,0.00013,27.98748]
[1778949373482,35.02,78179.12,0.0,0.32223,0.00013,28.00684]
[1778949376175,35.02,78185.45,0.0,0.32305,0.00013,28.03842]
[1778949376227,35.02,78185.45,0.0,0.32305,0.00013,28.03842]
[1778949376668,35.02,78189.21,0.0,0.32354,0.00013,28.05749]
[1778949381707,35.02,78190.64,0.0,0.32373,0.00013,28.06475]
[1778949387359,35.02,78192.79,0.0,0.32402,0.00013,28.07561]
[1778949393860,35.02,78193.46,0.0,0.32409,0.00013,28.07565]
[1778949399442,35.02,78196.31,0.0,0.32446,0.00013,28.08991]
[1778949405483,35.02,78196.75,0.0,0.32451,0.00013,28.09203]
[1778949410518,35.02,78197.47,0.0,0.32461,0.00013,28.0956]
[1778949417568,35.02,78197.63,0.0,0.32463,0.00013,28.09634]
[1778949418846,35.02,78197.63,0.0,0.32463,0.00013,28.09634]
[1778949418955,35.02,78197.63,0.0,0.32463,0.00013,28.09634]
[1778949418998,35.02,78197.63,0.0,0.32463,0.00013,28.09634]
[1778949419130,35.02,78198.25,0.0,0.32471,0.00013,28.09945]
[1778949420786,35.02,78200.67,0.0,0.32502,0.00013,28.11161]
[1778949426631,35.02,78201.66,0.0,0.32515,0.00013,28.11642]
[1778949428737,35.02,78201.63,0.0,0.32515,0.00013,28.11627]
[1778949428830,35.02,78202.21,0.0,0.32522,0.00013,28.11911]
[1778949433927,35.01,78205.12,0.0,0.3256,0.00013,28.13349]
[1778949438671,35.01,78205.27,0.0,0.32561,0.00013,28.13387]
[1778949438696,35.01,78205.27,0.0,0.32561,0.00013,28.13387]
[1778949439267,35.01,78207.52,0.0,0.3259,0.00013,28.14506]
[1778949446522,35.01,78207.43,0.0,0.32587,0.00013,28.14405]
[1778949446567,35.01,78207.43,0.0,0.32587,0.00013,28.14405]
[1778949446584,35.01,78207.43,0.0,0.32587,0.00013,28.14405]
[1778949447521,35.01,78202.64,0.0,0.32524,0.00013,28.11984]
[1778949447542,35.01,78202.64,0.0,0.32524,0.00013,28.11984]
[1778949447781,35.01,78202.64,0.0,0.32523,0.00013,28.11973]
[1778949451061,35.01,78196.77,0.0,0.32446,0.00013,28.09006]
[1778949451069,35.01,78196.77,0.0,0.32446,0.00013,28.09006]
[1778949451145,35.01,78196.77,0.0,0.32446,0.00013,28.09006]
[1778949451177,35.01,78196.77,0.0,0.32446,0.00013,28.09006]
[1778949451190,35.01,78195.53,0.0,0.32428,0.00013,28.08047]
[1778949451601,35.01,78195.53,0.0,0.32428,0.00013,28.08047]
[1778949456845,35.0,78196.11,0.0,0.32434,0.00013,28.08302]
[1778949461924,35.0,78198.97,0.0,0.32471,0.00013,28.09715]
[1778949461982,35.0,78202.6,0.0,0.32519,0.00013,28.11532]
[1778949467651,35.0,78202.3,0.0,0.32513,0.00013,28.11334]
[1778949467686,35.0,78202.3,0.0,0.32513,0.00013,28.11334]
[1778949468099,35.0,78202.3,0.0,0.32513,0.00013,28.11334]
[1778949473702,35.0,78205.11,0.0,0.32549,0.00013,28.12683]
[1778949473727,35.0,78205.11,0.0,0.32549,0.00013,28.12683]
[1778949473787,35.0,78205.11,0.0,0.32549,0.00013,28.12683]
[1778949473965,34.99,78204.58,0.0,0.32541,0.00013,28.12406]
[1778949478999,34.99,78200.08,0.0,0.32481,0.00013,28.10099]
[1778949483128,34.99,78200.67,0.0,0.32488,0.00013,28.10366]
[1778949483154,34.99,78200.67,0.0,0.32488,0.00013,28.10366]
[1778949483190,34.99,78200.61,0.0,0.32487,0.00013,28.10327]
[1778949489069,34.99,78203.3,0.0,0.3252,0.00013,28.11614]
[1778949494104,34.98,78202.62,0.0,0.3251,0.00013,28.11217]
[1778949501153,34.98,78202.13,0.0,0.32501,0.00013,28.10893]
[1778949506188,34.98,78201.28,0.0,0.32488,0.00013,28.10412]
[1778949511223,34.97,78204.94,0.0,0.32534,0.00013,28.11891]
[1778949516258,34.97,78205.4,0.0,0.32539,0.00013,28.12089]
[1778949521294,34.97,78207.09,0.0,0.3256,0.00013,28.12907]
[1778949524882,34.97,78206.72,0.0,0.32555,0.00013,28.12715]
[1778949524915,34.97,78206.72,0.0,0.32555,0.00013,28.12715]
[1778949524919,34.97,78206.72,0.0,0.32555,0.00013,28.12715]
[1778949531365,34.97,78206.97,0.0,0.32557,0.00013,28.12776]
[1778949532436,34.97,78206.97,0.0,0.32557,0.00013,28.12776]
[1778949532452,34.97,78206.97,0.0,0.32557,0.00013,28.12776]
[1778949534040,34.97,78207.86,0.0,0.32568,0.00013,28.13212]
[1778949541441,34.96,78210.83,0.0,0.32606,0.00013,28.14637]
[1778949551281,34.96,78212.4,0.0,0.32626,0.00013,28.15389]
[1778949551319,34.96,78212.4,0.0,0.32626,0.00013,28.15389]
[1778949551330,34.96,78212.4,0.0,0.32626,0.00013,28.15389]
[1778949551903,34.96,78212.4,0.0,0.32625,0.00013,28.15363]
[1778949551998,34.96,78209.06,0.0,0.3258,0.00013,28.13677]
[1778949556846,34.96,78204.89,0.0,0.32524,0.00013,28.11556]
[1778949556897,34.96,78204.89,0.0,0.32524,0.00013,28.11556]
[1778949556943,34.96,78204.18,0.0,0.32515,0.00013,28.11183]
[1778949558267,34.96,78204.18,0.0,0.32515,0.00013,28.11183]
[1778949563595,34.95,78194.89,0.0,0.32392,0.00013,28.06472]
[1778949568632,34.95,78196.95,0.0,0.32418,0.00013,28.07496]
[1778949571163,34.95,78196.95,0.0,0.32418,0.00013,28.07496]
[1778949571201,34.95,78196.95,0.0,0.32418,0.00013,28.07496]
[1778949571230,34.95,78196.35,0.0,0.32408,0.00013,28.06854]
[1778949573892,34.95,78196.35,0.0,0.32408,0.00013,28.06851]
[1778949579718,34.95,78195.79,0.0,0.324,0.00013,28.06556]
[1778949579752,34.95,78195.79,0.0,0.324,0.00013,28.06556]
[1778949585201,34.95,78197.24,0.0,0.3242,0.00013,28.07292]
[1778949585897,34.95,78197.24,0.0,0.3242,0.00013,28.07292]
[1778949591802,34.95,78197.44,0.0,0.32422,0.00013,28.07392]
[1778949596834,34.95,78197.44,0.0,0.32422,0.00013,28.07393]
[1778949601868,34.95,78197.42,0.0,0.32422,0.00013,28.07389]
[1778949606904,34.95,78197.61,0.0,0.32425,0.00013,28.07492]
[1778949614068,34.95,78197.74,0.0,0.32427,0.00013,28.07566]
[1778949614244,34.95,78197.74,0.0,0.32427,0.00013,28.07566]
[1778949614333,34.95,78197.74,0.0,0.32427,0.00013,28.07566]
[1778949614412,34.95,78196.61,0.0,0.32412,0.00013,28.07001]
[1778949614711,34.95,78196.61,0.0,0.32412,0.00013,28.07001]
[1778949614937,34.95,78196.61,0.0,0.32412,0.00013,28.07001]
[1778949615013,34.95,78196.61,0.0,0.32412,0.00013,28.07001]
[1778949615143,34.95,78196.61,0.0,0.32412,0.00013,28.07001]
[1778949615184,34.95,78196.61,0.0,0.32412,0.00013,28.07001]
[1778949615341,34.95,78196.61,0.0,0.32412,0.00013,28.07001]
[1778949615394,34.95,78196.61,0.0,0.32412,0.00013,28.07001]
[1778949615343,34.95,78169.23,0.0,0.32052,0.00013,27.93041]
[1778949615589,34.95,78169.23,0.0,0.32052,0.00013,27.93041]
[1778949615716,34.95,78169.23,0.0,0.32052,0.00013,27.93041]
[1778949615723,34.95,78169.23,0.0,0.32052,0.00013,27.93041]
[1778949615977,34.95,78169.23,0.0,0.32052,0.00013,27.93041]
[1778949616985,34.95,78172.68,0.0,0.32097,0.00013,27.94798]
[1778949618452,34.95,78172.5,0.0,0.32094,0.00013,27.94693]
[1778949618486,34.95,78172.5,0.0,0.32094,0.00013,27.94693]
[1778949618557,34.95,78172.5,0.0,0.32094,0.00013,27.94693]
[1778949618578,34.95,78172.5,0.0,0.32094,0.00013,27.94693]
[1778949618678,34.95,78173.21,0.0,0.32103,0.00013,27.95056]
[1778949624033,34.95,78174.05,0.0,0.32112,0.00013,27.95407]
[1778949626724,34.95,78174.48,0.0,0.32117,0.00013,27.95601]
[1778949627000,34.95,78174.48,0.0,0.32117,0.00013,27.95601]
[1778949627027,34.95,78174.48,0.0,0.32117,0.00013,27.95601]
[1778949627092,34.94,78177.96,0.0,0.32162,0.00013,27.97367]
[1778949628766,34.94,78177.96,0.0,0.32162,0.00013,27.97353]
[1778949634102,34.94,78183.42,0.0,0.32229,0.00013,27.99713]
[1778949639139,34.94,78184.03,0.0,0.32236,0.00013,27.99971]
[1778949644174,34.94,78184.89,0.0,0.32249,0.00013,28.0046]
[1778949649209,34.94,78184.45,0.0,0.32244,0.00013,28.00287]
[1778949654248,34.94,78184.61,0.0,0.32248,0.00013,28.00418]
[1778949658986,34.95,78184.92,0.0,0.32253,0.00013,28.00616]
[1778949659640,34.95,78184.92,0.0,0.32253,0.00013,28.00626]
[1778949661689,34.95,78179.39,0.0,0.3218,0.00013,27.97804]
[1778949666289,34.94,78179.54,0.0,0.32181,0.00013,27.97826]
[1778949666377,34.94,78179.9,0.0,0.32185,0.00013,27.97997]
[1778949673380,34.94,78179.92,0.0,0.32183,0.00013,27.97917]
[1778949675467,34.94,78178.65,0.0,0.32166,0.00013,27.97242]
[1778949675497,34.94,78178.65,0.0,0.32166,0.00013,27.97242]
[1778949676139,34.94,78178.65,0.0,0.32166,0.00013,27.97242]
[1778949676190,34.94,78178.65,0.0,0.32166,0.00013,27.97242]
[1778949676401,34.94,78172.7,0.0,0.32087,0.00013,27.94186]
[1778949678156,34.94,78168.05,0.0,0.32026,0.00013,27.91789]
[1778949678165,34.94,78168.05,0.0,0.32026,0.00013,27.91789]
[1778949680276,34.93,78160.18,0.0,0.31922,0.00013,27.8772]
[1778949680354,34.93,78160.18,0.0,0.31922,0.00013,27.8772]
[1778949680399,34.93,78160.18,0.0,0.31922,0.00013,27.8772]
[1778949680906,34.93,78159.14,0.0,0.31908,0.00013,27.87177]
[1778949680929,34.93,78159.14,0.0,0.31908,0.00013,27.87177]
[1778949681068,34.93,78159.14,0.0,0.31908,0.00013,27.87177]
[1778949681088,34.93,78159.14,0.0,0.31908,0.00013,27.87177]
[1778949681310,34.93,78159.14,0.0,0.31908,0.00013,27.87177]
[1778949681439,34.93,78157.59,0.0,0.31888,0.00013,27.86369]
[1778949681868,34.93,78157.59,0.0,0.31888,0.00013,27.86369]
[1778949681946,34.93,78157.59,0.0,0.31888,0.00013,27.86369]
[1778949681959,34.93,78157.59,0.0,0.31888,0.00013,27.86369]
[1778949684456,34.93,78145.21,0.0,0.31725,0.00013,27.79933]
[1778949686264,34.93,78146.06,0.0,0.31736,0.00013,27.80374]
[1778949686298,34.93,78146.06,0.0,0.31736,0.00013,27.80374]
[1778949686408,34.93,78146.06,0.0,0.31736,0.00013,27.80374]
[1778949686411,34.93,78146.06,0.0,0.31736,0.00013,27.80374]
[1778949686472,34.93,78147.58,0.0,0.31756,0.00013,27.81163]
[1778949691032,34.93,78139.67,0.0,0.31651,0.00013,27.76706]
[1778949696541,34.93,78135.42,0.0,0.31596,0.00013,27.74491]
[1778949701576,34.93,78137.19,0.0,0.31619,0.00013,27.75427]
[1778949706612,34.93,78134.4,0.0,0.31583,0.00013,27.73977]
[1778949711647,34.93,78134.22,0.0,0.31581,0.00013,27.739]
[1778949713911,34.94,78132.62,0.0,0.3156,0.00013,27.73066]
[1778949713955,34.94,78132.62,0.0,0.3156,0.00013,27.73066]
[1778949713961,34.94,78132.62,0.0,0.3156,0.00013,27.73066]
[1778949714191,34.94,78132.62,0.0,0.3156,0.00013,27.73066]
[1778949714250,34.94,78132.62,0.0,0.3156,0.00013,27.73066]
[1778949714344,34.94,78132.62,0.0,0.3156,0.00013,27.73066]
[1778949714376,34.94,78132.62,0.0,0.3156,0.00013,27.73066]
[1778949715217,34.94,78131.4,0.0,0.31545,0.00013,27.72435]
[1778949715232,34.94,78131.4,0.0,0.31545,0.00013,27.72435]
[1778949715439,34.94,78128.12,0.0,0.31502,0.00013,27.70718]
[1778949718307,34.94,78127.73,0.0,0.31497,0.00013,27.70528]
[1778949718320,34.94,78127.73,0.0,0.31497,0.00013,27.70528]
[1778949718349,34.94,78127.73,0.0,0.31497,0.00013,27.70528]
[1778949718389,34.94,78127.73,0.0,0.31497,0.00013,27.70528]
[1778949718408,34.94,78128.28,0.0,0.31505,0.00013,27.70824]
[1778949719313,34.94,78128.28,0.0,0.31505,0.00013,27.70824]
[1778949724743,34.94,78130.1,0.0,0.31529,0.00013,27.71821]
[1778949729778,34.94,78132.07,0.0,0.31556,0.00013,27.72888]
[1778949734815,34.94,78137.08,0.0,0.31622,0.00013,27.75538]
[1778949737047,34.94,78136.54,0.0,0.31615,0.00013,27.75265]
[1778949737146,34.94,78136.54,0.0,0.31615,0.00013,27.7527]
[1778949742814,34.94,78137.56,0.0,0.31629,0.00013,27.75823]
[1778949747905,34.95,78139.03,0.0,0.31649,0.00013,27.76621]
[1778949752941,34.95,78139.81,0.0,0.31658,0.00013,27.76722]
[1778949757979,34.95,78140.46,0.0,0.31668,0.00013,27.77084]
[1778949763010,34.95,78140.45,0.0,0.31668,0.00013,27.77104]
[1778949767210,34.95,78140.33,0.0,0.31667,0.00013,27.77054]
[1778949767281,34.95,78138.74,0.0,0.31646,0.00013,27.76228]
[1778949772298,34.95,78130.21,0.0,0.31535,0.00013,27.71786]
[1778949773226,34.95,78129.89,0.0,0.31531,0.00013,27.71625]
[1778949773271,34.95,78129.89,0.0,0.31531,0.00013,27.71625]
[1778949773286,34.95,78128.07,0.0,0.31508,0.00013,27.70677]
[1778949776940,34.95,78120.34,0.0,0.31408,0.00013,27.66636]
[1778949777109,34.95,78120.1,0.0,0.31405,0.00013,27.66521]
[1778949781244,34.96,78116.26,0.0,0.31356,0.00013,27.6453]
[1778949781278,34.96,78116.26,0.0,0.31356,0.00013,27.6453]
[1778949781377,34.96,78116.26,0.0,0.31356,0.00013,27.6453]
[1778949781751,34.96,78115.36,0.0,0.31345,0.00013,27.64067]
[1778949781877,34.96,78115.36,0.0,0.31345,0.00013,27.64067]
[1778949793580,34.96,78112.32,0.0,0.31308,0.00013,27.62566]
[1778949798666,34.97,78108.81,0.0,0.31265,0.00013,27.60798]
[1778949799724,34.97,78108.44,0.0,0.3126,0.00013,27.60613]
[1778949799793,34.97,78108.44,0.0,0.3126,0.00013,27.60613]
[1778949799915,34.97,78108.44,0.0,0.3126,0.00013,27.60613]
[1778949799983,34.97,78108.44,0.0,0.3126,0.00013,27.60613]
[1778949800081,34.97,78108.44,0.0,0.3126,0.00013,27.60613]
[1778949800131,34.97,78108.44,0.0,0.3126,0.00013,27.60613]
[1778949800156,34.97,78108.44,0.0,0.3126,0.00013,27.60613]
[1778949800191,34.97,78108.44,0.0,0.3126,0.00013,27.60613]
[1778949800304,34.97,78108.44,0.0,0.3126,0.00013,27.60613]
[1778949800334,34.97,78102.48,0.0,0.31183,0.00013,27.57472]
[1778949802286,34.97,78093.48,0.0,0.31067,0.00013,27.52691]
[1778949804113,34.97,78095.08,0.0,0.31088,0.00013,27.53564]
[1778949804154,34.97,78095.08,0.0,0.31088,0.00013,27.53564]
[1778949804239,34.97,78095.08,0.0,0.31088,0.00013,27.53564]
[1778949804312,34.97,78094.67,0.0,0.31083,0.00013,27.53363]
[1778949806563,34.97,78094.67,0.0,0.31084,0.00013,27.53382]
[1778949806594,34.97,78094.67,0.0,0.31084,0.00013,27.53382]
[1778949806744,34.97,78094.31,0.0,0.3108,0.00013,27.53208]
[1778949807284,34.97,78094.31,0.0,0.3108,0.00013,27.53208]
[1778949807345,34.97,78094.31,0.0,0.3108,0.00013,27.53208]
[1778949807427,34.97,78090.32,0.0,0.31029,0.00013,27.51095]
[1778949807761,34.97,78090.32,0.0,0.31029,0.00013,27.51095]
[1778949808328,34.97,78090.32,0.0,0.31029,0.00013,27.51114]
[1778949810652,34.98,78088.33,0.0,0.31004,0.00013,27.50091]
[1778949811010,34.98,78088.33,0.0,0.31004,0.00013,27.50091]
[1778949811201,34.98,78088.33,0.0,0.31004,0.00013,27.50091]
[1778949811239,34.98,78088.33,0.0,0.31004,0.00013,27.50091]
[1778949811578,34.98,78088.33,0.0,0.31004,0.00013,27.50091]
[1778949811601,34.98,78078.12,0.0,0.30872,0.00013,27.44325]
[1778949811643,34.98,78078.12,0.0,0.30872,0.00013,27.44325]
[1778949811824,34.98,78078.12,0.0,0.30872,0.00013,27.44325]
[1778949811837,34.98,78078.12,0.0,0.30872,0.00013,27.44325]
[1778949811877,34.98,78078.12,0.0,0.30872,0.00013,27.44325]
[1778949812356,34.98,78078.12,0.0,0.30872,0.00013,27.44325]
[1778949815180,34.98,78078.52,0.0,0.30878,0.00013,27.44595]
[1778949815205,34.98,78078.52,0.0,0.30878,0.00013,27.44595]
[1778949815242,34.98,78078.52,0.0,0.30878,0.00013,27.44595]
[1778949815264,34.98,78078.52,0.0,0.30878,0.00013,27.44595]
[1778949815511,34.98,78077.09,0.0,0.3086,0.00013,27.43851]
[1778949820897,34.99,78077.09,0.0,0.30864,0.00013,27.43981]
[1778949826454,34.99,78082.15,0.0,0.30933,0.00013,27.46842]
[1778949831488,35.0,78090.39,0.0,0.31042,0.00013,27.51357]
[1778949832568,35.0,78090.39,0.0,0.31042,0.00013,27.51357]
[1778949832606,35.0,78090.39,0.0,0.31042,0.00013,27.51357]
[1778949833077,35.0,78091.46,0.0,0.31056,0.00013,27.51948]
[1778949833100,35.0,78091.46,0.0,0.31056,0.00013,27.51948]
[1778949833503,35.0,78091.8,0.0,0.31061,0.00013,27.52148]
[1778949837021,35.0,78095.36,0.0,0.31109,0.00013,27.54096]
[1778949837062,35.0,78095.36,0.0,0.31109,0.00013,27.54096]
[1778949837167,35.0,78095.36,0.0,0.31109,0.00013,27.54096]
[1778949837190,35.0,78095.36,0.0,0.31109,0.00013,27.54096]
[1778949837531,35.0,78095.26,0.0,0.31108,0.00013,27.54058]
[1778949842566,35.01,78094.3,0.0,0.31097,0.00013,27.5362]
[1778949847601,35.01,78092.39,0.0,0.31075,0.00013,27.52679]
[1778949852635,35.02,78094.47,0.0,0.31104,0.00013,27.53866]
[1778949857671,35.02,78095.95,0.0,0.31125,0.00013,27.5473]
[1778949862706,35.02,78098.0,0.0,0.31153,0.00013,27.55895]
[1778949867741,35.03,78100.1,0.0,0.31182,0.00013,27.57081]
[1778949872776,35.03,78101.05,0.0,0.31195,0.00013,27.57323]
[1778949878819,35.03,78103.05,0.0,0.31223,0.00013,27.58462]
[1778949883853,35.04,78104.26,0.0,0.3124,0.00013,27.59167]
[1778949888888,35.04,78105.43,0.0,0.31257,0.00013,27.59847]
[1778949895939,35.04,78106.22,0.0,0.31269,0.00013,27.60347]
[1778949900975,35.05,78110.62,0.0,0.31328,0.00013,27.62726]
[1778949902393,35.05,78110.62,0.0,0.31328,0.00013,27.62726]
[1778949902449,35.05,78110.62,0.0,0.31328,0.00013,27.62726]
[1778949902509,35.05,78114.37,0.0,0.31377,0.00013,27.6472]
[1778949908637,35.05,78118.15,0.0,0.31427,0.00013,27.66737]
[1778949914068,35.05,78119.72,0.0,0.31448,0.00013,27.67587]
[1778949918290,35.05,78120.89,0.0,0.31463,0.00013,27.68214]
[1778949919991,35.05,78122.47,0.0,0.31484,0.00013,27.69045]
[1778949925145,35.05,78114.71,0.0,0.31384,0.00013,27.64996]
[1778949930182,35.05,78114.67,0.0,0.31384,0.00013,27.65]
[1778949935215,35.06,78118.58,0.0,0.31433,0.00013,27.66747]
[1778949940250,35.06,78117.44,0.0,0.31419,0.00013,27.66163]
[1778949941146,35.06,78117.44,0.0,0.31419,0.00013,27.66163]
[1778949941206,35.06,78117.44,0.0,0.31419,0.00013,27.66163]
[1778949941360,35.06,78117.14,0.0,0.31415,0.00013,27.66008]
[1778949947299,35.06,78116.79,0.0,0.31411,0.00013,27.65842]
[1778949952335,35.06,78116.06,0.0,0.31402,0.00013,27.65473]
[1778949957369,35.06,78115.89,0.0,0.314,0.00013,27.65398]
[1778949960311,35.06,78121.63,0.0,0.31475,0.00013,27.68416]
[1778949960353,35.06,78121.63,0.0,0.31475,0.00013,27.68416]
[1778949960390,35.06,78122.65,0.0,0.31488,0.00013,27.6895]
[1778949961133,35.06,78122.65,0.0,0.31488,0.00013,27.6895]
[1778949961187,35.06,78122.65,0.0,0.31488,0.00013,27.6895]
[1778949961406,35.06,78126.51,0.0,0.31538,0.00013,27.7097]
[1778949967439,35.06,78126.1,0.0,0.31533,0.00013,27.70742]
[1778949972474,35.06,78121.37,0.0,0.31471,0.00013,27.68265]
[1778949977509,35.06,78120.09,0.0,0.31455,0.00013,27.67598]
[1778949982544,35.06,78120.69,0.0,0.31463,0.00013,27.6792]
[1778949987579,35.06,78123.69,0.0,0.31502,0.00013,27.69494]
[1778949992614,35.06,78123.6,0.0,0.31499,0.00013,27.69113]
[1778949998159,35.06,78124.07,0.0,0.31505,0.00013,27.69355]
[1778950005705,35.06,78123.8,0.0,0.31501,0.00013,27.69203]
[1778950015775,35.06,78123.53,0.0,0.31497,0.00013,27.69042]
[1778950024838,35.06,78123.05,0.0,0.3149,0.00013,27.68773]
[1778950030767,35.06,78122.5,0.0,0.31483,0.00013,27.68475]
[1778950038492,35.05,78123.07,0.0,0.3149,0.00013,27.68762]
[1778950038684,35.05,78123.07,0.0,0.3149,0.00013,27.68762]
[1778950038697,35.05,78122.89,0.0,0.31487,0.00013,27.68649]
[1778950038918,35.05,78122.89,0.0,0.31487,0.00013,27.68649]
[1778950040131,35.05,78133.53,0.0,0.31625,0.00013,27.74205]
[1778950047010,35.05,78135.22,0.0,0.31647,0.00013,27.75069]
[1778950055049,35.05,78137.38,0.0,0.31672,0.00013,27.75828]
[1778950060211,35.05,78138.29,0.0,0.31684,0.00013,27.7629]
[1778950066126,35.05,78137.17,0.0,0.31669,0.00013,27.75683]
[1778950071170,35.05,78136.08,0.0,0.31654,0.00013,27.75103]
[1778950077085,35.05,78135.43,0.0,0.31645,0.00013,27.74743]
[1778950082239,35.05,78133.99,0.0,0.31626,0.00013,27.73969]
[1778950083959,35.05,78133.52,0.0,0.31619,0.00013,27.73716]
[1778950084008,35.05,78133.52,0.0,0.31619,0.00013,27.73716]
[1778950084253,35.05,78133.31,0.0,0.31617,0.00013,27.73606]
[1778950089288,35.04,78138.5,0.0,0.31683,0.00013,27.7628]
[1778950090618,35.04,78150.23,0.0,0.31836,0.00013,27.82338]
[1778950092308,35.04,78160.49,0.0,0.3197,0.00013,27.87623]
[1778950094323,35.04,78163.73,0.0,0.32013,0.00013,27.89303]
[1778950097189,35.05,78165.59,0.0,0.32038,0.00013,27.90274]
[1778950097648,35.05,78165.59,0.0,0.32038,0.00013,27.90274]
[1778950097662,35.05,78166.21,0.0,0.32046,0.00013,27.90597]
[1778950103386,35.05,78168.19,0.0,0.32073,0.00013,27.91643]
[1778950108653,35.05,78171.94,0.0,0.32123,0.00013,27.9358]
[1778950113758,35.05,78172.61,0.0,0.3213,0.00013,27.93613]
[1778950119747,35.05,78168.52,0.0,0.32078,0.00013,27.91561]
[1778950125542,35.05,78172.02,0.0,0.32125,0.00013,27.93393]
[1778950130577,35.06,78173.13,0.0,0.3214,0.00013,27.93988]
[1778950135615,35.06,78177.64,0.0,0.322,0.00013,27.96307]
[1778950140652,35.06,78179.41,0.0,0.32224,0.00013,27.97228]
[1778950145685,35.06,78171.51,0.0,0.32121,0.00013,27.93241]
[1778950150721,35.06,78171.75,0.0,0.32125,0.00013,27.93403]
[1778950159294,35.07,78171.88,0.0,0.32129,0.00013,27.93531]
[1778950164817,35.07,78172.28,0.0,0.32135,0.00013,27.9378]
[1778950170859,35.07,78172.52,0.0,0.3214,0.00013,27.93947]
[1778950175317,35.07,78172.85,0.0,0.32142,0.00013,27.93793]
[1778950180912,35.07,78173.35,0.0,0.3215,0.00013,27.94105]
[1778950186975,35.08,78172.85,0.0,0.32145,0.00013,27.93899]
[1778950188990,35.08,78172.87,0.0,0.32146,0.00013,27.93916]
[1778950189732,35.08,78170.02,0.0,0.32109,0.00013,27.92477]
[1778950195035,35.08,78165.24,0.0,0.32048,0.00013,27.90083]
[1778950200072,35.08,78165.18,0.0,0.32047,0.00013,27.90065]
[1778950204857,35.08,78163.01,0.0,0.32018,0.00013,27.88946]
[1778950204935,35.08,78163.01,0.0,0.32018,0.00013,27.88946]
[1778950205001,35.08,78162.46,0.0,0.32011,0.00013,27.88662]
[1778950206803,35.08,78148.16,0.0,0.31824,0.00013,27.81292]
[1778950216181,35.07,78146.95,0.0,0.31806,0.00013,27.80575]
[1778950222224,35.07,78143.94,0.0,0.31765,0.00013,27.78962]
[1778950226261,35.07,78134.72,0.0,0.31644,0.00013,27.74142]
[1778950229540,35.07,78134.17,0.0,0.31636,0.00013,27.73845]
[1778950229624,35.07,78134.17,0.0,0.31636,0.00013,27.73845]
[1778950229674,35.07,78133.37,0.0,0.31626,0.00013,27.73418]
[1778950231274,35.07,78133.37,0.0,0.31626,0.00013,27.73418]
[1778950231324,35.07,78133.37,0.0,0.31626,0.00013,27.73418]
[1778950231395,35.07,78129.53,0.0,0.31574,0.00013,27.71081]
[1778950236625,35.07,78124.0,0.0,0.31502,0.00013,27.68181]
[1778950236715,35.07,78124.0,0.0,0.31502,0.00013,27.68181]
[1778950236749,35.07,78124.0,0.0,0.31502,0.00013,27.68181]
[1778950236814,35.07,78128.54,0.0,0.31561,0.00013,27.70555]
[1778950238935,35.07,78119.43,0.0,0.31442,0.00013,27.65786]
[1778950244380,35.07,78115.86,0.0,0.31396,0.00013,27.63926]
[1778950249616,35.07,78115.62,0.0,0.31393,0.00013,27.63811]
[1778950249628,35.07,78115.62,0.0,0.31393,0.00013,27.63811]
[1778950249694,35.07,78115.62,0.0,0.31393,0.00013,27.63811]
[1778950249706,35.07,78115.62,0.0,0.31393,0.00013,27.63811]
[1778950249844,35.07,78115.62,0.0,0.31393,0.00013,27.63811]
[1778950249855,35.07,78114.84,0.0,0.31384,0.00013,27.63412]
[1778950251140,35.07,78114.23,0.0,0.31376,0.00013,27.63091]
[1778950251496,35.07,78114.23,0.0,0.31376,0.00013,27.63091]
[1778950251533,35.07,78098.54,0.0,0.31172,0.00013,27.54807]
[1778950252631,35.07,78098.54,0.0,0.31172,0.00013,27.54807]
[1778950252660,35.07,78098.54,0.0,0.31172,0.00013,27.54807]
[1778950252761,35.07,78098.24,0.0,0.31169,0.00013,27.54665]
[1778950258891,35.07,78097.65,0.0,0.31163,0.00013,27.54397]
[1778950264522,35.08,78101.48,0.0,0.31214,0.00013,27.565]
[1778950265694,35.08,78101.48,0.0,0.31214,0.00013,27.565]
[1778950265727,35.08,78101.48,0.0,0.31214,0.00013,27.565]
[1778950265795,35.08,78102.47,0.0,0.31227,0.00013,27.57041]
[1778950266746,35.08,78102.47,0.0,0.31227,0.00013,27.57041]
[1778950266776,35.08,78102.47,0.0,0.31227,0.00013,27.57041]
[1778950266848,35.08,78102.98,0.0,0.31234,0.00013,27.57319]
[1778950268612,35.08,78102.98,0.0,0.31234,0.00013,27.57326]
[1778950268636,35.08,78102.98,0.0,0.31234,0.00013,27.57326]
[1778950268657,35.08,78106.0,0.0,0.31274,0.00013,27.58929]
[1778950273934,35.08,78104.5,0.0,0.31255,0.00013,27.58159]
[1778950274036,35.08,78104.5,0.0,0.31255,0.00013,27.58159]
[1778950274124,35.08,78110.76,0.0,0.31336,0.00013,27.61468]
[1778950274165,35.08,78110.76,0.0,0.31336,0.00013,27.61468]
[1778950274237,35.08,78110.76,0.0,0.31336,0.00013,27.61468]
[1778950274361,35.08,78110.76,0.0,0.31336,0.00013,27.61468]
[1778950274414,35.08,78110.76,0.0,0.31336,0.00013,27.61468]
[1778950274590,35.08,78110.76,0.0,0.31336,0.00013,27.61468]
[1778950275598,35.08,78120.73,0.0,0.31466,0.00013,27.66716]
[1778950278105,35.08,78125.72,0.0,0.3153,0.00013,27.69323]
[1778950278116,35.08,78125.72,0.0,0.3153,0.00013,27.69323]
[1778950278125,35.08,78125.72,0.0,0.3153,0.00013,27.69323]
[1778950278164,35.08,78125.72,0.0,0.3153,0.00013,27.69323]
[1778950278232,35.08,78125.72,0.0,0.3153,0.00013,27.69323]
[1778950278619,35.08,78128.22,0.0,0.31563,0.00013,27.70627]
[1778950283654,35.08,78130.4,0.0,0.31591,0.00013,27.71748]
[1778950288689,35.08,78133.43,0.0,0.3163,0.00013,27.7331]
[1778950293724,35.08,78135.36,0.0,0.31653,0.00013,27.73969]
[1778950294519,35.08,78135.36,0.0,0.31653,0.00013,27.73969]
[1778950294653,35.08,78135.36,0.0,0.31653,0.00013,27.73969]
[1778950294930,35.08,78135.36,0.0,0.31653,0.00013,27.73969]
[1778950295033,35.08,78140.93,0.0,0.31725,0.00013,27.76858]
[1778950295739,35.08,78141.82,0.0,0.31737,0.00013,27.77316]
[1778950296745,35.08,78155.25,0.0,0.31913,0.00013,27.84272]
[1778950298759,35.08,78160.16,0.0,0.31977,0.00013,27.86794]
[1778950299167,35.08,78160.16,0.0,0.31977,0.00013,27.86794]
[1778950299241,35.08,78160.16,0.0,0.31977,0.00013,27.86794]
[1778950299314,35.08,78160.16,0.0,0.31977,0.00013,27.86794]
[1778950299398,35.08,78160.16,0.0,0.31977,0.00013,27.86794]
[1778950299766,35.08,78161.38,0.0,0.31993,0.00013,27.87433]
[1778950309837,35.09,78163.17,0.0,0.3202,0.00013,27.88478]
[1778950311173,35.09,78166.08,0.0,0.32058,0.00013,27.89966]
[1778950311220,35.09,78166.08,0.0,0.32058,0.00013,27.89966]
[1778950311850,35.09,78166.08,0.0,0.32059,0.00013,27.8999]
[1778950316851,35.09,78166.06,0.0,0.3206,0.00013,27.90026]
[1778950321920,35.09,78159.45,0.0,0.31975,0.00013,27.8669]
[1778950326954,35.09,78156.97,0.0,0.31942,0.00013,27.85416]
[1778950331991,35.09,78149.02,0.0,0.31839,0.00013,27.81333]
[1778950337026,35.09,78146.03,0.0,0.318,0.00013,27.79802]
[1778950342062,35.09,78144.41,0.0,0.31778,0.00013,27.78941]
[1778950347096,35.09,78146.29,0.0,0.31802,0.00013,27.79878]
[1778950349411,35.09,78145.52,0.0,0.31791,0.00013,27.79463]
[1778950349517,35.09,78145.52,0.0,0.31791,0.00013,27.79463]
[1778950349524,35.09,78145.52,0.0,0.31791,0.00013,27.79463]
[1778950349910,35.09,78145.52,0.0,0.31791,0.00013,27.79463]
[1778950349967,35.09,78145.52,0.0,0.31791,0.00013,27.79463]
[1778950350120,35.09,78143.22,0.0,0.31761,0.00013,27.78265]
[1778950351125,35.09,78134.94,0.0,0.31651,0.00013,27.73628]
[1778950353851,35.09,78131.09,0.0,0.31601,0.00013,27.71611]
[1778950353905,35.09,78131.09,0.0,0.31601,0.00013,27.71611]
[1778950354146,35.09,78131.27,0.0,0.31603,0.00013,27.71699]
[1778950356994,35.09,78132.48,0.0,0.31618,0.00013,27.72318]
[1778950357046,35.09,78132.48,0.0,0.31618,0.00013,27.72318]
[1778950357167,35.09,78132.52,0.0,0.31619,0.00013,27.72334]
[1778950360560,35.09,78129.63,0.0,0.31581,0.00013,27.70819]
[1778950360625,35.09,78129.63,0.0,0.31581,0.00013,27.70819]
[1778950361390,35.09,78130.61,0.0,0.31593,0.00013,27.71323]
[1778950361408,35.09,78130.61,0.0,0.31593,0.00013,27.71323]
[1778950361427,35.09,78130.61,0.0,0.31593,0.00013,27.71323]
[1778950361460,35.09,78130.61,0.0,0.31593,0.00013,27.71323]
[1778950362578,35.09,78130.49,0.0,0.31592,0.00013,27.71258]
[1778950362807,35.09,78130.49,0.0,0.31592,0.00013,27.71255]
[1778950366053,35.09,78131.42,0.0,0.31604,0.00013,27.71737]
[1778950366062,35.09,78131.42,0.0,0.31604,0.00013,27.71737]
[1778950366111,35.09,78125.18,0.0,0.31523,0.00013,27.68477]
[1778950371114,35.09,78117.42,0.0,0.31422,0.00013,27.64423]
[1778950373174,35.09,78117.42,0.0,0.31422,0.00013,27.6443]
[1778950373241,35.09,78116.72,0.0,0.31413,0.00013,27.64067]
[1778950373293,35.09,78116.72,0.0,0.31413,0.00013,27.64067]
[1778950373328,35.09,78116.72,0.0,0.31413,0.00013,27.64067]
[1778950373425,35.09,78116.72,0.0,0.31413,0.00013,27.64067]
[1778950373563,35.09,78116.72,0.0,0.31413,0.00013,27.64067]
[1778950373604,35.09,78116.72,0.0,0.31413,0.00013,27.64067]
[1778950373705,35.09,78120.81,0.0,0.31466,0.00013,27.66212]
[1778950374925,35.09,78120.81,0.0,0.31466,0.00013,27.66212]
[1778950374947,35.09,78120.81,0.0,0.31466,0.00013,27.66212]
[1778950378022,35.09,78126.2,0.0,0.31537,0.00013,27.69037]
[1778950378027,35.09,78126.2,0.0,0.31537,0.00013,27.69037]
[1778950378128,35.09,78126.2,0.0,0.31537,0.00013,27.69037]
[1778950378186,35.09,78127.76,0.0,0.31557,0.00013,27.6985]
[1778950378241,35.09,78127.76,0.0,0.31557,0.00013,27.6985]
[1778950379013,35.09,78127.76,0.0,0.31557,0.00013,27.6985]
[1778950385368,35.09,78135.03,0.0,0.31651,0.00013,27.7362]
[1778950390962,35.09,78136.96,0.0,0.31676,0.00013,27.74615]
[1778950396446,35.09,78142.71,0.0,0.31751,0.00013,27.77604]
[1778950401463,35.09,78144.14,0.0,0.31769,0.00013,27.78337]
[1778950407526,35.08,78145.17,0.0,0.31782,0.00013,27.78853]
[1778950411286,35.08,78141.6,0.0,0.31734,0.00013,27.76661]
[1778950411309,35.08,78141.6,0.0,0.31734,0.00013,27.76661]
[1778950411550,35.08,78141.6,0.0,0.31734,0.00013,27.76661]
[1778950416834,35.08,78141.06,0.0,0.31726,0.00013,27.76363]
[1778950421953,35.08,78139.79,0.0,0.31709,0.00013,27.75683]
[1778950424365,35.08,78138.95,0.0,0.31698,0.00013,27.75234]
[1778950424386,35.08,78138.95,0.0,0.31698,0.00013,27.75234]
[1778950424647,35.08,78138.95,0.0,0.31698,0.00013,27.75234]
[1778950430039,35.08,78140.46,0.0,0.31717,0.00013,27.75992]
[1778950430051,35.08,78140.46,0.0,0.31717,0.00013,27.75992]
[1778950430073,35.08,78139.61,0.0,0.31705,0.00013,27.75545]
[1778950432810,35.08,78148.57,0.0,0.31822,0.00013,27.80162]
[1778950435089,35.08,78148.57,0.0,0.31822,0.00013,27.80153]
[1778950435136,35.08,78148.57,0.0,0.31822,0.00013,27.80153]
[1778950435147,35.08,78148.57,0.0,0.31822,0.00013,27.80153]
[1778950435220,35.08,78149.34,0.0,0.31831,0.00013,27.80541]
[1778950436734,35.08,78139.53,0.0,0.31703,0.00013,27.75441]
[1778950442191,35.07,78136.41,0.0,0.31661,0.00013,27.73788]
[1778950442680,35.07,78136.75,0.0,0.31665,0.00013,27.73957]
[1778950447807,35.07,78140.13,0.0,0.31709,0.00013,27.75682]
[1778950450884,35.07,78140.02,0.0,0.31707,0.00013,27.75616]
[1778950457882,35.07,78139.41,0.0,0.31698,0.00013,27.75268]
[1778950462917,35.07,78141.09,0.0,0.31719,0.00013,27.76104]
[1778950467948,35.07,78140.36,0.0,0.31709,0.00013,27.75686]
[1778950473990,35.06,78140.36,0.0,0.31706,0.00013,27.75312]
[1778950479025,35.06,78139.81,0.0,0.31698,0.00013,27.74991]
[1778950484059,35.06,78139.97,0.0,0.31699,0.00013,27.7504]
[1778950489095,35.06,78140.37,0.0,0.31703,0.00013,27.75215]
[1778950494130,35.06,78140.66,0.0,0.31706,0.00013,27.75332]
[1778950501179,35.05,78140.68,0.0,0.31705,0.00013,27.75296]
[1778950506214,35.05,78140.67,0.0,0.31704,0.00013,27.75258]
[1778950512257,35.05,78141.34,0.0,0.31712,0.00013,27.75567]
[1778950517292,35.05,78141.3,0.0,0.3171,0.00013,27.75514]
[1778950520804,35.05,78141.14,0.0,0.31708,0.00013,27.75417]
[1778950521320,35.05,78141.2,0.0,0.31708,0.00013,27.75435]
[1778950526355,35.05,78141.33,0.0,0.31709,0.00013,27.7547]
[1778950531630,35.04,78140.82,0.0,0.31702,0.00013,27.75186]
[1778950531847,35.04,78140.82,0.0,0.31702,0.00013,27.75186]
[1778950531881,35.04,78140.82,0.0,0.31702,0.00013,27.75186]
[1778950533173,35.04,78141.19,0.0,0.31704,0.00013,27.75029]
[1778950539088,35.04,78141.85,0.0,0.31713,0.00013,27.75355]
[1778950542222,35.04,78140.07,0.0,0.31689,0.00013,27.7442]
[1778950542254,35.04,78140.07,0.0,0.31689,0.00013,27.7442]
[1778950542261,35.04,78140.07,0.0,0.31689,0.00013,27.7442]
[1778950547503,35.04,78131.87,0.0,0.31581,0.00013,27.70115]
[1778950553545,35.04,78131.18,0.0,0.31571,0.00013,27.69721]
[1778950558581,35.04,78130.7,0.0,0.31564,0.00013,27.69441]
[1778950562297,35.04,78130.7,0.0,0.31564,0.00013,27.69441]
[1778950562349,35.04,78130.7,0.0,0.31564,0.00013,27.69441]
[1778950564056,35.04,78130.55,0.0,0.31562,0.00013,27.69339]
[1778950564202,35.04,78130.55,0.0,0.31562,0.00013,27.69339]
[1778950564268,35.04,78139.24,0.0,0.31675,0.00013,27.7386]
[1778950569753,35.03,78141.56,0.0,0.31704,0.00013,27.7504]
[1778950577713,35.03,78143.71,0.0,0.31731,0.00013,27.76089]
[1778950582748,35.03,78137.52,0.0,0.31649,0.00013,27.72836]
[1778950587783,35.03,78142.91,0.0,0.31718,0.00013,27.75611]
[1778950592818,35.03,78145.46,0.0,0.31749,0.00013,27.7657]
[1778950602387,35.02,78145.58,0.0,0.31749,0.00013,27.76562]
[1778950605973,35.02,78136.78,0.0,0.31633,0.00013,27.71955]
[1778950611951,35.02,78136.95,0.0,0.31634,0.00013,27.72005]
[1778950616986,35.02,78137.34,0.0,0.31638,0.00013,27.72176]
[1778950623031,35.02,78137.02,0.0,0.31633,0.00013,27.7197]
[1778950625407,35.01,78134.46,0.0,0.316,0.00013,27.70629]
[1778950626051,35.01,78133.44,0.0,0.31586,0.00013,27.70086]
[1778950631086,35.01,78131.82,0.0,0.31564,0.00013,27.69219]
[1778950632624,35.01,78131.82,0.0,0.31564,0.00013,27.69219]
[1778950632663,35.01,78131.82,0.0,0.31564,0.00013,27.69219]
[1778950632667,35.01,78131.82,0.0,0.31564,0.00013,27.69219]
[1778950638135,35.01,78131.26,0.0,0.31557,0.00013,27.68907]
[1778950643170,35.01,78131.51,0.0,0.3156,0.00013,27.69037]
[1778950644580,35.01,78131.76,0.0,0.31563,0.00013,27.69168]
[1778950645184,35.01,78132.07,0.0,0.31567,0.00013,27.6933]
[1778950650219,35.01,78131.56,0.0,0.31561,0.00013,27.69066]
[1778950656260,35.01,78134.99,0.0,0.31604,0.00013,27.70531]
[1778950662303,35.01,78135.28,0.0,0.31608,0.00013,27.70687]
[1778950667338,35.01,78136.2,0.0,0.3162,0.00013,27.71172]
[1778950672377,35.01,78136.58,0.0,0.31625,0.00013,27.71378]
[1778950677408,35.01,78136.88,0.0,0.31629,0.00013,27.71543]
[1778950682443,35.01,78137.39,0.0,0.31636,0.00013,27.71818]
[1778950688485,35.01,78138.32,0.0,0.31648,0.00013,27.72312]
[1778950692320,35.02,78138.39,0.0,0.31649,0.00013,27.72354]
[1778950692395,35.02,78138.39,0.0,0.31649,0.00013,27.72354]
[1778950692526,35.02,78138.5,0.0,0.31651,0.00013,27.72413]
[1778950692715,35.02,78138.5,0.0,0.31651,0.00013,27.72413]
[1778950692753,35.02,78138.5,0.0,0.31651,0.00013,27.72413]
[1778950692759,35.02,78138.5,0.0,0.31651,0.00013,27.72413]
[1778950693540,35.02,78128.97,0.0,0.31527,0.00013,27.67443]
[1778950695542,35.02,78119.62,0.0,0.31405,0.00013,27.62544]
[1778950696867,35.02,78119.31,0.0,0.31401,0.00013,27.62391]
[1778950696874,35.02,78119.31,0.0,0.31401,0.00013,27.62391]
[1778950696907,35.02,78119.31,0.0,0.31401,0.00013,27.62391]
[1778950696939,35.02,78119.31,0.0,0.31401,0.00013,27.62391]
[1778950697555,35.02,78118.95,0.0,0.31397,0.00013,27.62212]
[1778950697825,35.02,78118.95,0.0,0.31397,0.00013,27.62212]
[1778950703599,35.02,78123.87,0.0,0.31463,0.00013,27.64861]
[1778950708632,35.02,78119.2,0.0,0.31403,0.00013,27.62445]
[1778950713667,35.02,78119.0,0.0,0.314,0.00013,27.62055]
[1778950719710,35.03,78118.96,0.0,0.31401,0.00013,27.62084]
[1778950724745,35.03,78118.28,0.0,0.31393,0.00013,27.61764]
[1778950730787,35.03,78118.39,0.0,0.31395,0.00013,27.61864]
[1778950735821,35.03,78118.01,0.0,0.31391,0.00013,27.61697]
[1778950740857,35.03,78116.37,0.0,0.31371,0.00013,27.60866]
[1778950745891,35.04,78116.68,0.0,0.31376,0.00013,27.6106]
[1778950750926,35.04,78116.45,0.0,0.31373,0.00013,27.60967]
[1778950755962,35.04,78116.25,0.0,0.31371,0.00013,27.60889]
[1778950760998,35.04,78116.51,0.0,0.31376,0.00013,27.61052]
[1778950766033,35.04,78116.69,0.0,0.31379,0.00013,27.61171]
[1778950771068,35.04,78116.33,0.0,0.31373,0.00013,27.60675]
[1778950778116,35.04,78115.13,0.0,0.31358,0.00013,27.60093]
[1778950783659,35.05,78114.77,0.0,0.31355,0.00013,27.59934]
[1778950789194,35.05,78119.62,0.0,0.31419,0.00013,27.6252]
[1778950793548,35.05,78119.37,0.0,0.31416,0.00013,27.62399]
[1778950793649,35.05,78120.53,0.0,0.31431,0.00013,27.63011]
[1778950796428,35.05,78123.47,0.0,0.31469,0.00013,27.6456]
[1778950796482,35.05,78123.47,0.0,0.31469,0.00013,27.6456]
[1778950796544,35.05,78123.47,0.0,0.31469,0.00013,27.6456]
[1778950797142,35.05,78127.31,0.0,0.31519,0.00013,27.66573]
[1778950797213,35.05,78127.31,0.0,0.31519,0.00013,27.66573]
[1778950797253,35.05,78127.74,0.0,0.31525,0.00013,27.66798]
[1778950798258,35.05,78137.23,0.0,0.31649,0.00013,27.71754]
[1778950799265,35.05,78149.16,0.0,0.31804,0.00013,27.77942]
[1778950801744,35.05,78154.58,0.0,0.31875,0.00013,27.80729]
[1778950801781,35.05,78154.58,0.0,0.31875,0.00013,27.80729]
[1778950801798,35.05,78154.58,0.0,0.31875,0.00013,27.80729]
[1778950802630,35.05,78154.58,0.0,0.31875,0.00013,27.80729]
[1778950802289,35.05,78155.67,0.0,0.31889,0.00013,27.81283]
[1778950806276,35.05,78157.21,0.0,0.31908,0.00013,27.82051]
[1778950806364,35.05,78157.21,0.0,0.31908,0.00013,27.82051]
[1778950806409,35.05,78157.21,0.0,0.31908,0.00013,27.82051]
[1778950806483,35.05,78157.21,0.0,0.31908,0.00013,27.82051]
[1778950809808,35.04,78148.6,0.0,0.31795,0.00013,27.77566]
[1778950811862,35.04,78150.77,0.0,0.31823,0.00013,27.7867]
[1778950811900,35.04,78150.77,0.0,0.31823,0.00013,27.7867]
[1778950812362,35.04,78150.77,0.0,0.31822,0.00013,27.78661]
[1778950818643,35.04,78158.67,0.0,0.31926,0.00013,27.82734]
[1778950818668,35.04,78158.67,0.0,0.31926,0.00013,27.82734]
[1778950819411,35.04,78158.64,0.0,0.31925,0.00013,27.82716]
[1778950820660,35.04,78158.64,0.0,0.31925,0.00013,27.82716]
[1778950820687,35.04,78158.64,0.0,0.31925,0.00013,27.82716]
[1778950820668,35.04,78160.38,0.0,0.31948,0.00013,27.83609]
[1778950821107,35.04,78160.38,0.0,0.31948,0.00013,27.83609]
[1778950821134,35.04,78160.38,0.0,0.31948,0.00013,27.83609]
[1778950821425,35.04,78160.38,0.0,0.31948,0.00013,27.83607]
[1778950826461,35.04,78162.22,0.0,0.31972,0.00013,27.84545]
[1778950831494,35.04,78163.15,0.0,0.31982,0.00013,27.84685]
[1778950839552,35.04,78165.0,0.0,0.32006,0.00013,27.85623]
[1778950841413,35.04,78166.37,0.0,0.32024,0.00013,27.86324]
[1778950841565,35.04,78166.45,0.0,0.32025,0.00013,27.86364]
[1778950843363,35.04,78166.39,0.0,0.32024,0.00013,27.86332]
[1778950843508,35.04,78166.39,0.0,0.32024,0.00013,27.86332]
[1778950843546,35.04,78166.39,0.0,0.32024,0.00013,27.86332]
[1778950844768,35.04,78174.13,0.0,0.32126,0.00013,27.90296]
[1778950844787,35.04,78174.13,0.0,0.32126,0.00013,27.90296]
[1778950845593,35.04,78175.86,0.0,0.32148,0.00013,27.91178]
[1778950846642,35.04,78175.86,0.0,0.32148,0.00013,27.91178]
[1778950846669,35.04,78175.86,0.0,0.32148,0.00013,27.91178]
[1778950846707,35.04,78176.88,0.0,0.32162,0.00013,27.91707]
[1778950848695,35.04,78176.88,0.0,0.32162,0.00013,27.91715]
[1778950848718,35.04,78177.47,0.0,0.3217,0.00013,27.92024]
[1778950851087,35.04,78177.59,0.0,0.32172,0.00013,27.92102]
[1778950851125,35.04,78177.59,0.0,0.32172,0.00013,27.92102]
[1778950851635,35.04,78177.76,0.0,0.32175,0.00013,27.92196]
[1778950856670,35.05,78178.17,0.0,0.32181,0.00013,27.92444]
[1778950861709,35.05,78179.62,0.0,0.32201,0.00013,27.93219]
[1778950866740,35.05,78180.62,0.0,0.32215,0.00013,27.93761]
[1778950868998,35.05,78180.69,0.0,0.32217,0.00013,27.93809]
[1778950869737,35.05,78180.69,0.0,0.32217,0.00013,27.93809]
[1778950869761,35.05,78180.55,0.0,0.32215,0.00013,27.93744]
[1778950869770,35.05,78180.55,0.0,0.32215,0.00013,27.93744]
[1778950870406,35.05,78180.55,0.0,0.32215,0.00013,27.93744]
[1778950875804,35.05,78182.21,0.0,0.32238,0.00013,27.94625]
[1778950880839,35.06,78182.22,0.0,0.32239,0.00013,27.94669]
[1778950885928,35.06,78181.62,0.0,0.32232,0.00013,27.94387]
[1778950891350,35.06,78181.12,0.0,0.32225,0.00013,27.94143]
[1778950896953,35.06,78184.96,0.0,0.32275,0.00013,27.95806]
[1778950902994,35.06,78183.48,0.0,0.32256,0.00013,27.95073]
[1778950909193,35.06,78184.51,0.0,0.3227,0.00013,27.95606]
[1778950914477,35.06,78183.96,0.0,0.32263,0.00013,27.95341]
[1778950914486,35.06,78183.96,0.0,0.32263,0.00013,27.95341]
[1778950914543,35.06,78183.96,0.0,0.32263,0.00013,27.95341]
[1778950914601,35.06,78183.85,0.0,0.32262,0.00013,27.9529]
[1778950915592,35.06,78183.85,0.0,0.32262,0.00013,27.9529]
[1778950915750,35.06,78183.85,0.0,0.32262,0.00013,27.9529]
[1778950917634,35.06,78188.48,0.0,0.32323,0.00013,27.97636]
[1778950919333,35.06,78193.43,0.0,0.32389,0.00013,28.00161]
[1778950919664,35.06,78193.43,0.0,0.32389,0.00013,28.00161]
[1778950921165,35.07,78193.54,0.0,0.32391,0.00013,28.0025]
[1778950921198,35.07,78193.54,0.0,0.32391,0.00013,28.0025]
[1778950921207,35.07,78193.54,0.0,0.32391,0.00013,28.0025]
[1778950922951,35.07,78194.1,0.0,0.32399,0.00013,28.00553]
[1778950922996,35.07,78194.1,0.0,0.32399,0.00013,28.00553]
[1778950923790,35.07,78194.1,0.0,0.32399,0.00013,28.00553]
[1778950931143,35.07,78196.42,0.0,0.32432,0.00013,28.01795]
[1778950931185,35.07,78196.42,0.0,0.32432,0.00013,28.01795]
[1778950931235,35.07,78196.61,0.0,0.32435,0.00013,28.019]
[1778950932674,35.07,78196.61,0.0,0.32435,0.00013,28.019]
[1778950932701,35.07,78196.61,0.0,0.32435,0.00013,28.019]
[1778950932775,35.07,78196.44,0.0,0.32433,0.00013,28.01834]
[1778950937184,35.07,78195.27,0.0,0.32418,0.00013,28.01275]
[1778950938751,35.08,78193.77,0.0,0.32399,0.00013,28.0053]
[1778950939792,35.08,78191.58,0.0,0.3237,0.00013,27.99436]
[1778950944811,35.08,78192.04,0.0,0.32377,0.00013,27.99675]
[1778950950323,35.08,78186.95,0.0,0.3231,0.00013,27.97122]
[1778950955358,35.08,78185.78,0.0,0.32294,0.00013,27.96222]
[1778950961073,35.08,78185.46,0.0,0.3229,0.00013,27.9607]
[1778950968450,35.08,78184.89,0.0,0.32284,0.00013,27.9584]
[1778950973486,35.08,78186.86,0.0,0.3231,0.00013,27.96859]
[1778950978520,35.08,78184.4,0.0,0.32279,0.00013,27.95631]
[1778950983555,35.09,78183.29,0.0,0.32265,0.00013,27.95095]
[1778950989598,35.09,78182.69,0.0,0.32258,0.00013,27.94821]
[1778950995639,35.09,78182.36,0.0,0.32254,0.00013,27.94683]
[1778951005706,35.09,78182.35,0.0,0.32255,0.00013,27.94725]
[1778951011751,35.09,78182.28,0.0,0.32253,0.00013,27.94387]
[1778951016785,35.09,78186.66,0.0,0.32311,0.00013,27.96619]
[1778951021401,35.09,78189.43,0.0,0.32348,0.00013,27.98021]
[1778951021822,35.09,78189.58,0.0,0.3235,0.00013,27.98096]
[1778951026438,35.09,78189.16,0.0,0.32344,0.00013,27.97878]
[1778951026539,35.09,78189.16,0.0,0.32344,0.00013,27.97877]
[1778951032902,35.09,78189.66,0.0,0.3235,0.00013,27.98116]
[1778951037941,35.09,78191.26,0.0,0.32371,0.00013,27.98906]
[1778951042147,35.09,78191.89,0.0,0.32379,0.00013,27.99205]
[1778951042171,35.09,78191.89,0.0,0.32379,0.00013,27.99205]
[1778951042181,35.09,78192.62,0.0,0.32388,0.00013,27.99572]
[1778951048011,35.09,78192.68,0.0,0.32388,0.00013,27.99572]
[1778951051194,35.09,78192.41,0.0,0.32384,0.00013,27.99425]
[1778951051224,35.09,78192.41,0.0,0.32384,0.00013,27.99425]
[1778951051295,35.09,78192.26,0.0,0.32382,0.00013,27.99345]
[1778951064123,35.08,78192.26,0.0,0.3238,0.00013,27.99268]
[1778951069157,35.08,78192.02,0.0,0.32376,0.00013,27.99114]
[1778951074192,35.08,78192.1,0.0,0.32374,0.00013,27.98792]
[1778951079839,35.08,78192.33,0.0,0.32377,0.00013,27.98887]
[1778951085791,35.08,78192.52,0.0,0.32377,0.00013,27.98918]
[1778951091311,35.07,78193.76,0.0,0.32393,0.00013,27.99504]
[1778951097353,35.07,78193.03,0.0,0.32382,0.00013,27.99089]
[1778951102388,35.07,78191.03,0.0,0.32354,0.00013,27.98041]
[1778951108431,35.07,78190.36,0.0,0.32344,0.00013,27.9766]
[1778951113466,35.06,78191.0,0.0,0.32352,0.00013,27.97944]
[1778951118935,35.06,78192.5,0.0,0.32371,0.00013,27.98696]
[1778951125550,35.07,78198.63,0.0,0.32453,0.00013,28.01812]
[1778951131592,35.07,78198.64,0.0,0.32452,0.00013,28.01505]
[1778951138259,35.07,78201.2,0.0,0.32486,0.00013,28.02804]
[1778951145690,35.07,78202.81,0.0,0.32508,0.00013,28.03645]
[1778951150725,35.07,78205.92,0.0,0.32549,0.00013,28.05219]
[1778951151557,35.07,78205.92,0.0,0.32549,0.00013,28.05219]
[1778951151586,35.07,78205.92,0.0,0.32549,0.00013,28.05219]
[1778951152037,35.07,78205.92,0.0,0.32549,0.00013,28.05219]
[1778951151732,35.07,78206.65,0.0,0.32559,0.00013,28.05588]
[1778951152740,35.07,78210.44,0.0,0.32609,0.00013,28.07484]
[1778951157774,35.07,78212.94,0.0,0.32642,0.00013,28.08735]
[1778951161083,35.07,78214.25,0.0,0.3266,0.00013,28.0939]
[1778951161121,35.07,78214.25,0.0,0.3266,0.00013,28.0939]
[1778951161808,35.07,78214.02,0.0,0.32657,0.00013,28.09276]
[1778951166846,35.07,78210.81,0.0,0.32614,0.00013,28.07651]
[1778951171882,35.07,78211.89,0.0,0.32627,0.00013,28.0815]
[1778951176917,35.06,78213.97,0.0,0.32653,0.00013,28.09145]
[1778951182959,35.06,78215.15,0.0,0.32667,0.00013,28.09684]
[1778951187994,35.06,78217.03,0.0,0.32691,0.00013,28.10581]
[1778951193031,35.06,78217.91,0.0,0.327,0.00013,28.10651]
[1778951200080,35.05,78218.41,0.0,0.32705,0.00013,28.10844]
[1778951206637,35.05,78220.05,0.0,0.32725,0.00013,28.11603]
[1778951212547,35.05,78220.05,0.0,0.32724,0.00013,28.1157]
[1778951223238,35.04,78220.77,0.0,0.3273,0.00013,28.11826]
[1778951230290,35.04,78221.66,0.0,0.3274,0.00013,28.12208]
[1778951236848,35.04,78222.26,0.0,0.32747,0.00013,28.12443]
[1778951244385,35.03,78222.26,0.0,0.32745,0.00013,28.12381]
[1778951253450,35.03,78224.01,0.0,0.32764,0.00013,28.12839]
[1778951259493,35.02,78223.77,0.0,0.32759,0.00013,28.12663]
[1778951262514,35.02,78214.41,0.0,0.32635,0.00013,28.07979]
[1778951268556,35.02,78214.24,0.0,0.32631,0.00013,28.07861]
[1778951273591,35.02,78213.27,0.0,0.32618,0.00013,28.0735]
[1778951278625,35.02,78212.63,0.0,0.32609,0.00013,28.07001]
[1778951283663,35.02,78211.63,0.0,0.32595,0.00013,28.06479]
[1778951288695,35.02,78211.3,0.0,0.3259,0.00013,28.06294]
[1778951294738,35.01,78210.55,0.0,0.32579,0.00013,28.05897]
[1778951299773,35.01,78210.78,0.0,0.32582,0.00013,28.05995]
[1778951305819,35.01,78210.87,0.0,0.32582,0.00013,28.06019]
[1778951310850,35.01,78210.13,0.0,0.32572,0.00013,28.05631]
[1778951316588,35.01,78209.86,0.0,0.32566,0.00013,28.05152]
[1778951321928,35.01,78208.79,0.0,0.32552,0.00013,28.04598]
[1778951327482,35.01,78207.92,0.0,0.3254,0.00013,28.04147]
[1778951333004,35.01,78206.74,0.0,0.32524,0.00013,28.03537]
[1778951340053,35.01,78206.92,0.0,0.32526,0.00013,28.03609]
[1778951347295,35.01,78206.53,0.0,0.3252,0.00013,28.03405]
[1778951352138,35.0,78215.96,0.0,0.32644,0.00013,28.08099]
[1778951357173,35.0,78218.51,0.0,0.32677,0.00013,28.09335]
[1778951363215,35.0,78217.81,0.0,0.32666,0.00013,28.08943]
[1778951368250,35.0,78217.09,0.0,0.32656,0.00013,28.08548]
[1778951373288,35.0,78211.74,0.0,0.32582,0.00013,28.0551]
[1778951378323,34.99,78209.64,0.0,0.32554,0.00013,28.04433]
[1778951380040,34.99,78209.64,0.0,0.32554,0.00013,28.04433]
[1778951380182,34.99,78209.64,0.0,0.32554,0.00013,28.04433]
[1778951385025,34.99,78207.06,0.0,0.32519,0.00013,28.03119]
[1778951386347,34.99,78206.94,0.0,0.32517,0.00013,28.03046]
[1778951391899,34.99,78205.97,0.0,0.32504,0.00013,28.02533]
[1778951401483,34.99,78204.08,0.0,0.32477,0.00013,28.01537]
[1778951406750,34.99,78204.08,0.0,0.32477,0.00013,28.01537]
[1778951406819,34.99,78204.08,0.0,0.32477,0.00013,28.01537]
[1778951407012,34.99,78204.08,0.0,0.32477,0.00013,28.01537]
[1778951407077,34.99,78204.08,0.0,0.32477,0.00013,28.01537]
[1778951410245,34.98,78195.55,0.0,0.32362,0.00013,27.97146]
[1778951410785,34.98,78195.55,0.0,0.32362,0.00013,27.97146]
[1778951411300,34.98,78195.78,0.0,0.32365,0.00013,27.97236]
[1778951416590,34.98,78188.77,0.0,0.32271,0.00013,27.93631]
[1778951422322,34.98,78187.68,0.0,0.32256,0.00013,27.9308]
[1778951434726,34.98,78183.04,0.0,0.32194,0.00013,27.90402]
[1778951439799,34.98,78182.2,0.0,0.32183,0.00013,27.89977]
[1778951446811,34.98,78182.66,0.0,0.32189,0.00013,27.90217]
[1778951451845,34.98,78186.96,0.0,0.32246,0.00013,27.92406]
[1778951454294,34.98,78186.96,0.0,0.32246,0.00013,27.92406]
[1778951454395,34.98,78187.78,0.0,0.32257,0.00013,27.92822]
[1778951460909,34.98,78186.9,0.0,0.32245,0.00013,27.92373]
[1778951466951,34.98,78186.9,0.0,0.32245,0.00013,27.92371]
[1778951471986,34.98,78186.88,0.0,0.32245,0.00013,27.92359]
[1778951477022,34.98,78187.5,0.0,0.32253,0.00013,27.92672]
[1778951482057,34.98,78188.21,0.0,0.32262,0.00013,27.9303]
[1778951488099,34.98,78189.16,0.0,0.32274,0.00013,27.93508]
[1778951493134,34.98,78192.25,0.0,0.32313,0.00013,27.94742]
[1778951494676,34.98,78192.25,0.0,0.32313,0.00013,27.94742]
[1778951500182,34.98,78192.76,0.0,0.3232,0.00013,27.9499]
[1778951501186,34.98,78192.76,0.0,0.3232,0.00013,27.9499]
[1778951506625,34.98,78191.83,0.0,0.32307,0.00013,27.94511]
[1778951512267,34.98,78191.98,0.0,0.32309,0.00013,27.94579]
[1778951517302,34.98,78192.67,0.0,0.32318,0.00013,27.94923]
[1778951522337,34.98,78193.39,0.0,0.32327,0.00013,27.95281]
[1778951528186,34.98,78192.88,0.0,0.3232,0.00013,27.95017]
[1778951529662,34.98,78192.51,0.0,0.32315,0.00013,27.94826]
[1778951541474,34.98,78192.29,0.0,0.32312,0.00013,27.94698]
[1778951546510,34.97,78193.19,0.0,0.32324,0.00013,27.95145]
[1778951551545,34.97,78193.16,0.0,0.32321,0.00013,27.94793]
[1778951556581,34.97,78194.23,0.0,0.32335,0.00013,27.95327]
[1778951561616,34.97,78194.08,0.0,0.32333,0.00013,27.95243]
[1778951566650,34.97,78194.42,0.0,0.32337,0.00013,27.95407]
[1778951572693,34.97,78194.07,0.0,0.32332,0.00013,27.95223]
[1778951579250,34.97,78194.65,0.0,0.3234,0.00013,27.95508]
[1778951584777,34.97,78195.06,0.0,0.32345,0.00013,27.95709]
[1778951591826,34.97,78195.02,0.0,0.32344,0.00013,27.9568]
[1778951596863,34.97,78195.31,0.0,0.32348,0.00013,27.9582]
[1778951601898,34.97,78200.15,0.0,0.32412,0.00013,27.98258]
[1778951606519,34.97,78201.44,0.0,0.32428,0.00013,27.98899]
[1778951607148,34.97,78202.28,0.0,0.32439,0.00013,27.99316]
[1778951609573,34.97,78199.92,0.0,0.32408,0.00013,27.98122]
[1778951609943,34.97,78196.8,0.0,0.32367,0.00013,27.96539]
[1778951613111,34.97,78196.21,0.0,0.32357,0.00013,27.95909]
[1778951614083,34.97,78195.89,0.0,0.32353,0.00013,27.95745]
[1778951619531,34.97,78194.91,0.0,0.3234,0.00013,27.95241]
[1778951626599,34.97,78195.48,0.0,0.32347,0.00013,27.95523]
[1778951632108,34.97,78194.87,0.0,0.32338,0.00013,27.95197]
[1778951638151,34.97,78192.9,0.0,0.32312,0.00013,27.94185]
[1778951644194,34.97,78191.99,0.0,0.323,0.00013,27.93708]
[1778951650235,34.96,78192.4,0.0,0.32305,0.00013,27.93899]
[1778951655269,34.96,78191.81,0.0,0.32296,0.00013,27.93586]
[1778951660305,34.96,78186.38,0.0,0.32225,0.00013,27.90816]
[1778951661233,34.96,78186.38,0.0,0.32225,0.00013,27.90816]
[1778951661310,34.96,78186.38,0.0,0.32225,0.00013,27.90816]
[1778951661369,34.96,78186.38,0.0,0.32225,0.00013,27.90816]
[1778951661399,34.96,78186.38,0.0,0.32225,0.00013,27.90816]
[1778951669449,34.96,78181.89,0.0,0.32165,0.00013,27.88533]
[1778951676417,34.96,78181.08,0.0,0.32154,0.00013,27.87809]
[1778951680444,34.97,78190.27,0.0,0.32275,0.00013,27.92497]
[1778951683487,34.97,78190.77,0.0,0.32282,0.00013,27.92752]
[1778951683536,34.97,78194.78,0.0,0.32335,0.00013,27.94786]
[1778951685153,34.97,78194.78,0.0,0.32335,0.00013,27.94786]
[1778951685504,34.97,78194.78,0.0,0.32335,0.00013,27.94786]
[1778951686035,34.97,78200.44,0.0,0.32409,0.00013,27.97647]
[1778951686406,34.97,78200.44,0.0,0.32409,0.00013,27.97647]
[1778951686507,34.96,78205.47,0.0,0.32476,0.00013,28.00181]
[1778951688765,34.96,78208.01,0.0,0.32509,0.00013,28.0146]
[1778951689509,34.97,78209.28,0.0,0.32526,0.00013,28.02103]
[1778951694544,34.97,78210.12,0.0,0.32538,0.00013,28.02542]
[1778951699579,34.97,78210.13,0.0,0.32539,0.00013,28.02567]
[1778951701180,34.97,78210.02,0.0,0.32537,0.00013,28.02515]
[1778951701226,34.97,78210.02,0.0,0.32537,0.00013,28.02515]
[1778951701592,34.97,78208.99,0.0,0.32524,0.00013,28.02002]
[1778951701694,34.97,78208.99,0.0,0.32524,0.00013,28.02002]
[1778951701739,34.97,78208.99,0.0,0.32524,0.00013,28.02002]
[1778951702600,34.97,78209.52,0.0,0.32531,0.00013,28.02273]
[1778951708674,34.97,78210.04,0.0,0.32538,0.00013,28.02547]
[1778951708728,34.97,78210.04,0.0,0.32538,0.00013,28.02547]
[1778951708775,34.97,78210.07,0.0,0.32539,0.00013,28.02574]
[1778951710788,34.97,78210.08,0.0,0.32539,0.00013,28.02588]
[1778951710836,34.97,78210.08,0.0,0.32539,0.00013,28.02588]
[1778951711089,34.97,78210.08,0.0,0.32539,0.00013,28.02588]
[1778951711141,34.97,78210.08,0.0,0.32539,0.00013,28.02588]
[1778951714515,34.97,78210.08,0.0,0.32539,0.00013,28.02596]
[1778951714685,34.97,78209.95,0.0,0.32538,0.00013,28.0254]
[1778951720242,34.97,78211.11,0.0,0.32554,0.00013,28.03151]
[1778951725763,34.97,78211.49,0.0,0.3256,0.00013,28.03366]
[1778951727092,34.97,78211.49,0.0,0.3256,0.00013,28.03366]
[1778951727193,34.97,78211.61,0.0,0.32562,0.00013,28.03436]
[1778951732813,34.98,78211.77,0.0,0.32563,0.00013,28.03214]
[1778951737848,34.98,78211.07,0.0,0.32554,0.00013,28.02881]
[1778951742883,34.98,78211.49,0.0,0.32559,0.00013,28.03067]
[1778951747918,34.97,78211.89,0.0,0.32564,0.00013,28.03243]
[1778951752953,34.97,78212.38,0.0,0.32569,0.00013,28.03465]
[1778951757988,34.97,78212.67,0.0,0.32573,0.00013,28.03587]
[1778951763022,34.97,78212.33,0.0,0.32567,0.00013,28.03394]
[1778951768058,34.97,78213.04,0.0,0.32576,0.00013,28.03727]
[1778951773093,34.97,78211.99,0.0,0.32562,0.00013,28.03179]
[1778951778130,34.97,78212.12,0.0,0.32563,0.00013,28.03221]
[1778951783163,34.97,78211.68,0.0,0.32556,0.00013,28.02981]
[1778951787400,34.96,78212.61,0.0,0.32568,0.00013,28.03437]
[1778951788179,34.96,78212.28,0.0,0.32564,0.00013,28.03268]
[1778951788278,34.96,78208.04,0.0,0.32508,0.00013,28.01135]
[1778951794240,34.96,78204.49,0.0,0.32459,0.00013,27.99013]
[1778951800282,34.96,78201.43,0.0,0.32418,0.00013,27.97469]
[1778951801255,34.96,78201.43,0.0,0.32418,0.00013,27.97469]
[1778951801356,34.96,78201.45,0.0,0.32419,0.00013,27.97479]
[1778951802756,34.96,78201.45,0.0,0.32419,0.00013,27.97479]
[1778951803303,34.96,78201.45,0.0,0.32419,0.00013,27.97479]
[1778951809346,34.96,78201.37,0.0,0.32418,0.00013,27.97439]
[1778951811209,34.96,78201.39,0.0,0.32418,0.00013,27.97449]
[1778951811359,34.96,78201.28,0.0,0.32416,0.00013,27.97394]
[1778951816394,34.96,78200.29,0.0,0.32403,0.00013,27.96896]
[1778951821428,34.96,78200.14,0.0,0.32402,0.00013,27.96824]
[1778951826917,34.96,78199.19,0.0,0.32389,0.00013,27.96347]
[1778951831964,34.96,78198.66,0.0,0.32382,0.00013,27.96085]
[1778951838931,34.97,78198.86,0.0,0.32385,0.00013,27.96191]
[1778951841662,34.97,78197.93,0.0,0.32373,0.00013,27.95724]
[1778951841768,34.97,78197.93,0.0,0.32373,0.00013,27.95724]
[1778951841777,34.97,78197.93,0.0,0.32373,0.00013,27.95724]
[1778951841777,34.97,78197.61,0.0,0.32369,0.00013,27.95564]
[1778951841893,34.97,78197.61,0.0,0.32369,0.00013,27.95564]
[1778951841905,34.97,78197.61,0.0,0.32369,0.00013,27.95564]
[1778951841989,34.97,78197.61,0.0,0.32369,0.00013,27.95564]
[1778951843687,34.96,78186.31,0.0,0.32219,0.00013,27.89803]
[1778951849624,34.96,78182.48,0.0,0.32164,0.00013,27.87713]
[1778951851234,34.96,78182.36,0.0,0.32162,0.00013,27.87631]
[1778951851281,34.96,78182.36,0.0,0.32162,0.00013,27.87631]
[1778951851745,34.96,78182.36,0.0,0.32162,0.00013,27.87631]
[1778951851781,34.96,78182.36,0.0,0.32162,0.00013,27.87631]
[1778951854580,34.95,78177.69,0.0,0.32097,0.00013,27.84854]
[1778951854660,34.95,78176.75,0.0,0.32085,0.00013,27.84354]
[1778951856621,34.95,78174.73,0.0,0.32057,0.00013,27.83301]
[1778951856675,34.95,78174.58,0.0,0.32055,0.00013,27.83207]
[1778951858795,34.95,78174.61,0.0,0.32055,0.00013,27.83206]
[1778951858832,34.95,78174.61,0.0,0.32055,0.00013,27.83206]
[1778951860718,34.95,78174.79,0.0,0.32056,0.00013,27.83266]
[1778951865737,34.94,78164.8,0.0,0.31922,0.00013,27.78035]
[1778951866126,34.94,78164.8,0.0,0.31922,0.00013,27.78035]
[1778951873044,34.94,78166.42,0.0,0.31942,0.00013,27.78806]
[1778951874660,34.94,78166.42,0.0,0.31942,0.00013,27.78796]
[1778951875106,34.94,78166.42,0.0,0.31941,0.00013,27.78774]
[1778951880842,34.93,78175.07,0.0,0.32053,0.00013,27.83156]
[1778951885877,34.93,78186.97,0.0,0.32209,0.00013,27.89212]
[1778951891435,34.93,78188.36,0.0,0.32229,0.00013,27.89986]
[1778951896954,34.94,78187.97,0.0,0.32225,0.00013,27.89834]
[1778951901377,34.94,78186.07,0.0,0.32201,0.00013,27.88891]
[1778951901594,34.94,78186.07,0.0,0.32201,0.00013,27.88891]
[1778951901644,34.94,78186.07,0.0,0.32201,0.00013,27.88891]
[1778951901831,34.94,78186.07,0.0,0.32201,0.00013,27.88891]
[1778951901712,34.94,78187.05,0.0,0.32214,0.00013,27.89406]
[1778951907024,34.94,78190.83,0.0,0.32265,0.00013,27.91361]
[1778951912059,34.94,78189.53,0.0,0.32247,0.00013,27.90396]
[1778951919108,34.94,78188.63,0.0,0.32236,0.00013,27.89969]
[1778951924143,34.95,78188.2,0.0,0.32231,0.00013,27.89769]
[1778951929178,34.95,78188.76,0.0,0.32239,0.00013,27.90074]
[1778951934213,34.95,78191.04,0.0,0.3227,0.00013,27.91257]
[1778951939249,34.95,78190.42,0.0,0.32262,0.00013,27.90962]
[1778951944288,34.95,78189.48,0.0,0.3225,0.00013,27.90503]
[1778951950325,34.95,78189.81,0.0,0.32255,0.00013,27.9069]
[1778951955490,34.95,78189.5,0.0,0.32251,0.00013,27.90535]
[1778951961616,34.95,78190.89,0.0,0.3227,0.00013,27.91263]
[1778951966400,34.95,78191.34,0.0,0.32276,0.00013,27.91498]
[1778951966917,34.95,78191.34,0.0,0.32276,0.00013,27.91498]
[1778951970142,34.95,78185.16,0.0,0.32195,0.00013,27.88363]
[1778951971663,34.95,78185.02,0.0,0.32193,0.00013,27.88295]
[1778951977517,34.95,78184.7,0.0,0.32188,0.00013,27.87828]
[1778951982552,34.96,78184.8,0.0,0.3219,0.00013,27.87903]
[1778951987588,34.96,78185.95,0.0,0.32206,0.00013,27.88512]
[1778951989948,34.96,78185.56,0.0,0.32201,0.00013,27.88318]
[1778951990132,34.96,78185.86,0.0,0.32205,0.00013,27.88475]
[1778951995182,34.96,78191.92,0.0,0.32285,0.00013,27.91575]
[1778951996884,34.96,78192.12,0.0,0.32288,0.00013,27.91681]
[1778951996907,34.96,78192.12,0.0,0.32288,0.00013,27.91681]
[1778951996930,34.96,78192.12,0.0,0.32288,0.00013,27.91681]
[1778951996896,34.96,78201.91,0.0,0.32417,0.00013,27.96637]
[1778951997924,34.96,78212.15,0.0,0.32553,0.00013,28.01791]
[1778951998370,34.96,78212.15,0.0,0.32553,0.00013,28.01791]
[1778951998381,34.96,78212.15,0.0,0.32553,0.00013,28.01791]
[1778951998531,34.96,78212.15,0.0,0.32553,0.00013,28.01791]
[1778951998855,34.96,78223.56,0.0,0.32705,0.00013,28.07517]
[1778952000399,34.96,78227.46,0.0,0.32757,0.00013,28.09474]
[1778952000422,34.96,78227.46,0.0,0.32757,0.00013,28.09474]
[1778952002225,34.96,78231.39,0.0,0.3281,0.00013,28.11447]
[1778952002276,34.96,78231.39,0.0,0.3281,0.00013,28.11447]
[1778952002453,34.96,78231.39,0.0,0.3281,0.00013,28.11447]
[1778952002477,34.96,78231.39,0.0,0.3281,0.00013,28.11447]
[1778952002547,34.96,78231.39,0.0,0.3281,0.00013,28.11447]
[1778952002801,34.96,78233.38,0.0,0.32836,0.00013,28.12449]
[1778952004530,34.96,78233.11,0.0,0.32833,0.00013,28.12315]
[1778952004710,34.96,78231.99,0.0,0.32818,0.00013,28.11768]
[1778952009747,34.97,78232.51,0.0,0.32827,0.00013,28.12078]
[1778952014780,34.97,78233.1,0.0,0.32836,0.00013,28.12418]
[1778952019817,34.97,78233.94,0.0,0.32848,0.00013,28.12883]
[1778952024923,34.97,78237.44,0.0,0.32896,0.00013,28.14651]
[1778952025576,34.98,78230.72,0.0,0.32807,0.00013,28.11335]
[1778952025858,34.98,78230.72,0.0,0.32807,0.00013,28.11346]
[1778952030892,34.98,78226.35,0.0,0.32749,0.00013,28.09179]
[1778952036935,34.98,78225.82,0.0,0.3274,0.00013,28.08574]
[1778952039932,34.98,78224.44,0.0,0.32722,0.00013,28.07884]
[1778952046000,34.97,78225.06,0.0,0.3273,0.00013,28.0818]
[1778952051033,34.97,78223.07,0.0,0.32703,0.00013,28.07184]
[1778952053553,34.97,78222.66,0.0,0.32698,0.00013,28.06978]
[1778952053685,34.97,78222.66,0.0,0.32698,0.00013,28.06978]
[1778952054055,34.97,78221.99,0.0,0.32689,0.00013,28.06643]
[1778952059091,34.97,78214.43,0.0,0.32589,0.00013,28.0287]
[1778952060942,34.97,78214.43,0.0,0.32589,0.00013,28.0287]
[1778952060986,34.97,78214.43,0.0,0.32589,0.00013,28.0287]
[1778952061052,34.97,78213.62,0.0,0.32578,0.00013,28.02467]
[1778952067650,34.97,78206.38,0.0,0.32482,0.00013,27.98825]
[1778952071168,34.97,78208.07,0.0,0.32504,0.00013,27.9966]
[1778952071219,34.97,78208.07,0.0,0.32504,0.00013,27.9966]
[1778952071231,34.97,78208.85,0.0,0.32514,0.00013,28.00049]
[1778952077217,34.97,78209.48,0.0,0.32522,0.00013,28.00345]
[1778952082791,34.97,78209.81,0.0,0.32526,0.00013,28.00487]
[1778952087994,34.97,78209.69,0.0,0.32524,0.00013,28.00415]
[1778952093329,34.97,78210.45,0.0,0.32531,0.00013,28.00438]
[1778952098364,34.97,78210.79,0.0,0.32535,0.00013,28.00586]
[1778952099338,34.97,78210.79,0.0,0.32535,0.00013,28.00586]
[1778952100984,34.97,78210.8,0.0,0.32535,0.00013,28.00586]
[1778952108435,34.96,78210.44,0.0,0.32529,0.00013,28.00372]
[1778952116405,34.96,78211.36,0.0,0.32542,0.00013,28.00841]
[1778952122416,34.97,78211.83,0.0,0.32548,0.00013,28.01082]
[1778952123557,34.97,78212.82,0.0,0.32561,0.00013,28.01585]
[1778952129582,34.97,78219.58,0.0,0.32651,0.00013,28.04965]
[1778952130612,34.97,78219.58,0.0,0.32651,0.00013,28.04965]
[1778952130713,34.97,78221.17,0.0,0.32672,0.00013,28.05758]
[1778952136633,34.96,78226.02,0.0,0.32736,0.00013,28.08158]
[1778952137958,34.96,78226.02,0.0,0.32736,0.00013,28.08158]
[1778952137978,34.96,78226.87,0.0,0.32747,0.00013,28.08575]
[1778952143210,34.96,78226.87,0.0,0.32747,0.00013,28.0856]
[1778952148832,34.96,78226.87,0.0,0.32746,0.00013,28.08549]
[1778952153972,34.96,78230.43,0.0,0.32791,0.00013,28.09971]
[1778952159024,34.96,78230.76,0.0,0.32795,0.00013,28.10102]
[1778952161189,34.96,78231.64,0.0,0.32806,0.00013,28.10526]
[1778952161240,34.96,78231.64,0.0,0.32806,0.00013,28.10526]
[1778952161247,34.96,78231.64,0.0,0.32806,0.00013,28.10526]
[1778952166843,34.96,78233.18,0.0,0.32826,0.00013,28.11281]
[1778952171879,34.96,78233.43,0.0,0.32829,0.00013,28.11394]
[1778952176914,34.96,78233.12,0.0,0.32825,0.00013,28.11233]
[1778952181949,34.96,78232.46,0.0,0.32815,0.00013,28.10878]
[1778952186985,34.95,78233.54,0.0,0.32829,0.00013,28.11379]
[1778952189841,34.95,78233.54,0.0,0.32829,0.00013,28.11379]
[1778952189890,34.95,78233.54,0.0,0.32829,0.00013,28.11379]
[1778952190112,34.95,78233.54,0.0,0.32829,0.00013,28.11379]
[1778952190150,34.95,78238.36,0.0,0.32892,0.00013,28.13745]
[1778952190230,34.95,78238.36,0.0,0.32892,0.00013,28.13745]
[1778952190276,34.95,78238.36,0.0,0.32892,0.00013,28.13745]
[1778952191014,34.95,78238.36,0.0,0.32892,0.00013,28.13746]
[1778952194270,34.95,78242.58,0.0,0.32948,0.00013,28.15827]
[1778952194275,34.95,78242.58,0.0,0.32948,0.00013,28.15827]
[1778952194288,34.95,78242.58,0.0,0.32948,0.00013,28.15827]
[1778952194344,34.95,78242.58,0.0,0.32948,0.00013,28.15827]
[1778952194580,34.95,78242.58,0.0,0.32948,0.00013,28.15827]
[1778952195042,34.95,78242.33,0.0,0.32945,0.00013,28.15703]
[1778952196346,34.95,78242.32,0.0,0.32945,0.00013,28.15697]
[1778952198025,34.95,78242.52,0.0,0.32948,0.00013,28.15795]
[1778952199567,34.95,78243.61,0.0,0.32962,0.00013,28.16318]
[1778952200078,34.95,78234.37,0.0,0.32838,0.00013,28.11745]
[1778952203685,34.95,78237.05,0.0,0.32873,0.00013,28.13045]
[1778952204648,34.95,78236.32,0.0,0.32863,0.00013,28.12675]
[1778952204681,34.95,78235.7,0.0,0.32855,0.00013,28.12368]
[1778952211154,34.95,78232.66,0.0,0.32811,0.00013,28.10467]
[1778952217196,34.94,78229.34,0.0,0.32765,0.00013,28.08764]
[1778952222231,34.94,78225.82,0.0,0.32717,0.00013,28.06965]
[1778952227266,34.94,78224.24,0.0,0.32695,0.00013,28.0613]
[1778952232300,34.93,78223.29,0.0,0.32681,0.00013,28.05607]
[1778952234317,34.93,78222.35,0.0,0.32668,0.00013,28.05128]
[1778952234364,34.93,78223.42,0.0,0.32682,0.00013,28.05653]
[1778952241251,34.93,78223.7,0.0,0.32684,0.00013,28.05742]
[1778952241363,34.93,78223.47,0.0,0.32681,0.00013,28.05607]
[1778952246399,34.93,78222.59,0.0,0.32668,0.00013,28.05118]
[1778952251435,34.92,78220.98,0.0,0.32645,0.00013,28.04263]
[1778952256470,34.92,78218.34,0.0,0.32609,0.00013,28.02897]
[1778952261587,34.92,78218.67,0.0,0.32612,0.00013,28.03029]
[1778952268555,34.91,78219.98,0.0,0.32628,0.00013,28.03624]
[1778952274128,34.91,78219.78,0.0,0.32622,0.00013,28.03152]
[1778952279631,34.91,78217.47,0.0,0.3259,0.00013,28.01959]
[1778952284667,34.91,78217.3,0.0,0.32587,0.00013,28.01839]
[1778952289702,34.91,78217.58,0.0,0.3259,0.00013,28.01942]
[1778952294122,34.91,78222.72,0.0,0.32657,0.00013,28.04493]
[1778952294124,34.9,78234.79,0.0,0.32817,0.00013,28.10486]
[1778952296373,34.9,78240.9,0.0,0.32898,0.00013,28.13505]
[1778952296456,34.9,78240.9,0.0,0.32898,0.00013,28.13505]
[1778952298354,34.9,78243.92,0.0,0.32938,0.00013,28.14992]
[1778952300153,34.9,78245.62,0.0,0.32961,0.00013,28.15824]
[1778952300255,34.9,78246.63,0.0,0.32974,0.00013,28.16307]
[1778952302449,34.9,78248.34,0.0,0.32997,0.00013,28.17142]
[1778952302454,34.9,78248.34,0.0,0.32997,0.00013,28.17142]
[1778952302516,34.9,78248.34,0.0,0.32997,0.00013,28.17142]
[1778952302793,34.9,78250.12,0.0,0.3302,0.00013,28.1801]
[1778952309844,34.9,78250.93,0.0,0.3303,0.00013,28.18374]
[1778952313382,34.9,78251.22,0.0,0.33032,0.00013,28.18476]
[1778952313462,34.9,78251.22,0.0,0.33032,0.00013,28.18476]
[1778952314787,34.9,78251.4,0.0,0.33034,0.00013,28.18548]
[1778952314795,34.9,78251.4,0.0,0.33034,0.00013,28.18548]
[1778952314876,34.89,78253.05,0.0,0.33056,0.00013,28.19351]
[1778952322934,34.89,78253.07,0.0,0.33055,0.00013,28.19297]
[1778952328974,34.89,78252.95,0.0,0.33052,0.00013,28.19193]
[1778952334553,34.89,78253.09,0.0,0.33051,0.00013,28.18891]
[1778952340801,34.88,78253.09,0.0,0.3305,0.00013,28.18869]
[1778952347100,34.88,78253.99,0.0,0.33059,0.00013,28.19223]
[1778952353142,34.88,78253.93,0.0,0.33057,0.00013,28.19132]
[1778952359185,34.87,78261.56,0.0,0.33157,0.00013,28.22799]
[1778952364220,34.87,78265.37,0.0,0.33206,0.00013,28.24592]
[1778952369255,34.86,78266.35,0.0,0.33217,0.00013,28.25001]
[1778952374290,34.86,78266.34,0.0,0.33214,0.00013,28.24927]
[1778952380332,34.85,78266.69,0.0,0.33217,0.00013,28.25017]
[1778952385367,34.85,78266.36,0.0,0.3321,0.00013,28.2479]
[1778952391409,34.84,78266.57,0.0,0.33209,0.00013,28.24489]
[1778952396445,34.84,78266.53,0.0,0.33207,0.00013,28.24406]
[1778952401480,34.84,78262.99,0.0,0.33158,0.00013,28.22612]
[1778952406514,34.83,78261.73,0.0,0.33139,0.00013,28.21935]
[1778952411549,34.83,78260.39,0.0,0.3312,0.00013,28.21229]
[1778952417592,34.83,78259.49,0.0,0.33106,0.00013,28.20736]
[1778952422627,34.83,78255.32,0.0,0.33049,0.00013,28.18655]
[1778952427664,34.82,78254.63,0.0,0.3304,0.00013,28.18297]
[1778952432697,34.82,78245.97,0.0,0.32923,0.00013,28.13985]
[1778952437732,34.82,78246.75,0.0,0.32933,0.00013,28.1436]
[1778952440864,34.82,78246.75,0.0,0.32933,0.00013,28.1436]
[1778952440932,34.82,78246.75,0.0,0.32933,0.00013,28.1436]
[1778952441060,34.82,78247.25,0.0,0.32939,0.00013,28.14601]
[1778952441740,34.82,78247.25,0.0,0.32939,0.00013,28.14601]
[1778952441804,34.82,78247.25,0.0,0.32939,0.00013,28.14601]
[1778952442272,34.82,78247.25,0.0,0.32939,0.00013,28.14601]
[1778952442302,34.82,78247.25,0.0,0.32939,0.00013,28.14601]
[1778952442374,34.82,78244.87,0.0,0.32907,0.00013,28.13418]
[1778952445178,34.82,78245.15,0.0,0.32911,0.00013,28.13555]
[1778952445248,34.82,78245.15,0.0,0.32911,0.00013,28.13555]
[1778952445279,34.82,78245.27,0.0,0.32913,0.00013,28.13612]
[1778952453845,34.82,78246.29,0.0,0.32924,0.00013,28.13782]
[1778952458881,34.82,78244.7,0.0,0.32903,0.00013,28.12994]
[1778952462819,34.82,78244.39,0.0,0.32898,0.00013,28.12815]
[1778952467944,34.82,78244.26,0.0,0.32895,0.00013,28.12701]
[1778952472626,34.81,78244.75,0.0,0.32901,0.00013,28.12912]
[1778952472763,34.81,78244.75,0.0,0.32901,0.00013,28.12912]
[1778952472796,34.81,78244.75,0.0,0.32901,0.00013,28.12912]
[1778952472803,34.81,78244.75,0.0,0.32901,0.00013,28.12912]
[1778952473226,34.81,78244.75,0.0,0.32901,0.00013,28.12912]
[1778952473304,34.81,78244.75,0.0,0.32901,0.00013,28.12912]
[1778952473401,34.81,78241.42,0.0,0.32856,0.00013,28.11244]
[1778952477331,34.81,78238.82,0.0,0.32821,0.00013,28.09938]
[1778952477361,34.81,78238.82,0.0,0.32821,0.00013,28.09938]
[1778952477402,34.81,78238.85,0.0,0.32821,0.00013,28.09941]
[1778952482840,34.81,78238.94,0.0,0.32821,0.00013,28.09961]
[1778952489098,34.81,78239.35,0.0,0.32825,0.00013,28.1012]
[1778952494170,34.81,78239.58,0.0,0.32828,0.00013,28.10201]
[1778952497152,34.81,78225.67,0.0,0.32642,0.00013,28.03233]
[1778952500623,34.8,78221.47,0.0,0.32586,0.00013,28.01122]
[1778952500664,34.8,78221.47,0.0,0.32586,0.00013,28.01122]
[1778952501122,34.8,78221.47,0.0,0.32586,0.00013,28.01122]
[1778952501170,34.8,78221.47,0.0,0.32586,0.00013,28.01122]
[1778952503764,34.81,78219.6,0.0,0.32561,0.00013,28.00184]
[1778952503822,34.81,78219.6,0.0,0.32561,0.00013,28.00184]
[1778952503842,34.81,78219.6,0.0,0.32561,0.00013,28.00184]
[1778952503913,34.81,78219.6,0.0,0.32561,0.00013,28.00184]
[1778952504400,34.81,78217.32,0.0,0.32531,0.00013,27.99039]
[1778952505001,34.81,78217.32,0.0,0.32531,0.00013,27.99039]
[1778952505052,34.81,78217.32,0.0,0.32531,0.00013,27.99039]
[1778952507568,34.81,78204.34,0.0,0.32358,0.00013,27.92477]
[1778952507976,34.81,78204.34,0.0,0.32358,0.00013,27.92477]
[1778952508229,34.81,78203.14,0.0,0.32343,0.00013,27.91875]
[1778952511160,34.81,78206.35,0.0,0.32386,0.00013,27.93524]
[1778952511194,34.81,78206.35,0.0,0.32386,0.00013,27.93524]
[1778952512084,34.81,78208.67,0.0,0.32415,0.00013,27.94386]
[1778952517295,34.81,78209.47,0.0,0.32427,0.00013,27.94839]
[1778952518384,34.81,78209.47,0.0,0.32427,0.00013,27.94839]
[1778952518460,34.81,78209.47,0.0,0.32427,0.00013,27.94839]
[1778952518452,34.81,78213.1,0.0,0.32476,0.00013,27.96682]
[1778952521084,34.81,78216.94,0.0,0.32527,0.00013,27.98632]
[1778952521113,34.81,78216.94,0.0,0.32527,0.00013,27.98632]
[1778952522330,34.81,78216.94,0.0,0.32527,0.00013,27.98641]
[1778952527365,34.81,78216.6,0.0,0.32523,0.00013,27.98492]
[1778952528256,34.81,78216.6,0.0,0.32523,0.00013,27.98492]
[1778952528306,34.81,78216.6,0.0,0.32523,0.00013,27.98492]
[1778952528380,34.81,78216.69,0.0,0.32525,0.00013,27.98541]
[1778952528621,34.81,78216.69,0.0,0.32525,0.00013,27.98541]
[1778952528660,34.81,78216.69,0.0,0.32525,0.00013,27.98541]
[1778952529387,34.81,78217.57,0.0,0.32536,0.00013,27.98989]
[1778952530648,34.81,78216.63,0.0,0.32524,0.00013,27.98519]
[1778952530673,34.81,78216.63,0.0,0.32524,0.00013,27.98519]
[1778952531402,34.81,78216.09,0.0,0.32517,0.00013,27.98251]
[1778952536437,34.82,78215.82,0.0,0.32514,0.00013,27.98136]
[1778952541470,34.82,78220.91,0.0,0.32582,0.00013,28.00719]
[1778952546509,34.82,78223.71,0.0,0.3262,0.00013,28.02137]
[1778952551544,34.82,78224.39,0.0,0.32629,0.00013,28.02484]
[1778952556579,34.82,78224.76,0.0,0.32634,0.00013,28.02673]
[1778952561614,34.82,78224.61,0.0,0.32632,0.00013,28.02602]
[1778952567417,34.82,78227.47,0.0,0.3267,0.00013,28.04038]
[1778952572559,34.82,78231.81,0.0,0.32728,0.00013,28.06205]
[1778952577726,34.82,78233.18,0.0,0.32744,0.00013,28.06548]
[1778952582811,34.82,78233.81,0.0,0.32753,0.00013,28.06855]
[1778952588806,34.82,78242.17,0.0,0.32863,0.00013,28.10989]
[1778952594551,34.81,78242.6,0.0,0.32868,0.00013,28.11183]
[1778952594582,34.81,78242.6,0.0,0.32868,0.00013,28.11183]
[1778952594603,34.81,78242.63,0.0,0.32869,0.00013,28.11187]
[1778952599643,34.81,78248.67,0.0,0.32949,0.00013,28.14171]
[1778952605935,34.81,78246.72,0.0,0.32922,0.00013,28.13156]
[1778952610957,34.81,78246.61,0.0,0.32919,0.00013,28.13067]
[1778952615991,34.81,78246.6,0.0,0.32918,0.00013,28.13028]
[1778952623041,34.8,78246.93,0.0,0.32921,0.00013,28.13142]
[1778952623874,34.8,78246.93,0.0,0.32921,0.00013,28.13142]
[1778952629085,34.8,78246.8,0.0,0.32918,0.00013,28.13036]
[1778952635127,34.8,78246.3,0.0,0.32908,0.00013,28.12419]
[1778952638345,34.8,78246.08,0.0,0.32905,0.00013,28.12303]
[1778952641182,34.8,78245.57,0.0,0.32898,0.00013,28.1203]
[1778952641242,34.8,78245.53,0.0,0.32897,0.00013,28.11998]
[1778952650232,34.79,78244.86,0.0,0.32886,0.00013,28.11607]
[1778952656275,34.79,78244.38,0.0,0.32879,0.00013,28.11332]
[1778952661312,34.79,78233.37,0.0,0.32731,0.00013,28.05822]
[1778952669198,34.79,78233.48,0.0,0.32732,0.00013,28.05873]
[1778952673091,34.79,78232.59,0.0,0.3272,0.00013,28.05423]
[1778952679438,34.79,78228.97,0.0,0.32672,0.00013,28.03607]
[1778952679726,34.79,78228.97,0.0,0.32672,0.00013,28.03607]
[1778952682595,34.79,78229.09,0.0,0.32674,0.00013,28.03667]
[1778952688503,34.79,78231.06,0.0,0.327,0.00013,28.04657]
[1778952694949,34.79,78230.78,0.0,0.32695,0.00013,28.04189]
[1778952700392,34.79,78231.22,0.0,0.32701,0.00013,28.04411]
[1778952700400,34.79,78231.22,0.0,0.32701,0.00013,28.04411]
[1778952706629,34.79,78226.79,0.0,0.32642,0.00013,28.02197]
[1778952710436,34.79,78226.7,0.0,0.32641,0.00013,28.02156]
[1778952715401,34.79,78225.92,0.0,0.3263,0.00013,28.01772]
[1778952715699,34.79,78225.92,0.0,0.3263,0.00013,28.01772]
[1778952718564,34.79,78226.29,0.0,0.32635,0.00013,28.01962]
[1778952723748,34.79,78226.41,0.0,0.32637,0.00013,28.02026]
[1778952728783,34.79,78225.46,0.0,0.32625,0.00013,28.01554]
[1778952733818,34.79,78223.82,0.0,0.32603,0.00013,28.00735]
[1778952734997,34.79,78223.82,0.0,0.32603,0.00013,28.00735]
[1778952735894,34.79,78222.32,0.0,0.32583,0.00013,27.99981]
[1778952735913,34.79,78222.32,0.0,0.32583,0.00013,27.99981]
[1778952735935,34.79,78220.1,0.0,0.32553,0.00013,27.98865]
[1778952741193,34.79,78220.32,0.0,0.32557,0.00013,27.98982]
[1778952741228,34.79,78220.32,0.0,0.32557,0.00013,27.98982]
[1778952741262,34.79,78219.92,0.0,0.32551,0.00013,27.98784]
[1778952746933,34.79,78219.54,0.0,0.32546,0.00013,27.98602]
[1778952752490,34.79,78220.21,0.0,0.32554,0.00013,27.98618]
[1778952758011,34.79,78219.77,0.0,0.32548,0.00013,27.98401]
[1778952762333,34.79,78219.21,0.0,0.32541,0.00013,27.98122]
[1778952772109,34.79,78218.0,0.0,0.32525,0.00013,27.97519]
[1778952773695,34.79,78218.0,0.0,0.32525,0.00013,27.97519]
[1778952779164,34.79,78218.01,0.0,0.32525,0.00013,27.97529]
[1778952784198,34.79,78216.14,0.0,0.325,0.00013,27.96591]
[1778952789234,34.79,78216.6,0.0,0.32507,0.00013,27.9683]
[1778952794271,34.79,78216.26,0.0,0.32502,0.00013,27.96663]
[1778952799306,34.79,78216.58,0.0,0.32507,0.00013,27.9683]
[1778952804346,34.79,78216.74,0.0,0.32509,0.00013,27.96914]
[1778952809381,34.8,78216.32,0.0,0.32504,0.00013,27.96706]
[1778952816430,34.8,78216.28,0.0,0.32502,0.00013,27.96362]
[1778952822472,34.8,78216.43,0.0,0.32504,0.00013,27.96443]
[1778952827510,34.8,78216.05,0.0,0.32499,0.00013,27.96255]
[1778952831755,34.8,78216.02,0.0,0.32498,0.00013,27.96242]
[1778952831793,34.8,78216.02,0.0,0.32498,0.00013,27.96242]
[1778952832542,34.8,78221.59,0.0,0.32573,0.00013,27.99052]
[1778952834556,34.8,78210.46,0.0,0.32424,0.00013,27.93429]
[1778952839591,34.8,78211.09,0.0,0.32433,0.00013,27.93766]
[1778952842670,34.8,78211.17,0.0,0.32435,0.00013,27.93814]
[1778952846925,34.8,78220.86,0.0,0.32564,0.00013,27.98716]
[1778952849428,34.8,78221.28,0.0,0.32569,0.00013,27.98927]
[1778952849457,34.8,78221.28,0.0,0.32569,0.00013,27.98927]
[1778952850762,34.8,78221.49,0.0,0.32572,0.00013,27.99033]
[1778952856031,34.8,78227.67,0.0,0.32656,0.00013,28.02185]
[1778952861746,34.81,78228.55,0.0,0.3267,0.00013,28.02712]
[1778952866780,34.81,78226.88,0.0,0.32649,0.00013,28.01929]
[1778952871815,34.81,78227.21,0.0,0.32654,0.00013,28.01823]
[1778952876850,34.81,78228.88,0.0,0.32678,0.00013,28.02715]
[1778952881607,34.82,78229.37,0.0,0.32685,0.00013,28.03003]
[1778952883641,34.82,78229.53,0.0,0.32688,0.00013,28.03099]
[1778952885311,34.82,78229.63,0.0,0.3269,0.00013,28.0316]
[1778952885683,34.82,78229.63,0.0,0.3269,0.00013,28.0316]
[1778952891465,34.82,78230.27,0.0,0.32699,0.00013,28.03511]
[1778952896344,34.82,78232.29,0.0,0.32726,0.00013,28.04538]
[1778952896500,34.82,78232.29,0.0,0.32726,0.00013,28.04538]
[1778952896526,34.82,78232.29,0.0,0.32726,0.00013,28.04538]
[1778952896616,34.82,78235.08,0.0,0.32764,0.00013,28.05935]
[1778952898661,34.82,78247.02,0.0,0.32924,0.00013,28.11903]
[1778952900585,34.82,78250.97,0.0,0.32977,0.00013,28.13864]
[1778952900620,34.82,78250.97,0.0,0.32977,0.00013,28.13864]
[1778952900731,34.82,78250.97,0.0,0.32977,0.00013,28.13864]
[1778952900832,34.82,78252.82,0.0,0.33002,0.00013,28.14784]
[1778952901100,34.82,78252.82,0.0,0.33002,0.00013,28.14784]
[1778952901192,34.82,78253.53,0.0,0.33012,0.00013,28.15134]
[1778952907064,34.83,78256.78,0.0,0.33057,0.00013,28.16798]
[1778952912400,34.83,78256.24,0.0,0.33051,0.00013,28.16573]
[1778952921682,34.84,78256.4,0.0,0.33056,0.00013,28.16762]
[1778952927201,34.84,78256.4,0.0,0.33058,0.00013,28.16812]
[1778952932239,34.84,78258.19,0.0,0.33082,0.00013,28.17418]
[1778952937273,34.85,78258.7,0.0,0.3309,0.00013,28.17723]
[1778952942309,34.85,78259.27,0.0,0.33099,0.00013,28.18058]
[1778952947344,34.85,78259.09,0.0,0.33099,0.00013,28.18026]
[1778952948458,34.85,78250.27,0.0,0.3298,0.00013,28.13673]
[1778952954398,34.85,78247.2,0.0,0.32938,0.00013,28.12106]
[1778952959433,34.85,78255.06,0.0,0.33042,0.00013,28.15943]
[1778952964468,34.84,78255.38,0.0,0.33044,0.00013,28.16041]
[1778952970510,34.84,78253.89,0.0,0.33022,0.00013,28.15233]
[1778952980580,34.83,78252.34,0.0,0.32998,0.00013,28.14351]
[1778952985615,34.83,78253.49,0.0,0.33012,0.00013,28.1486]
[1778952990650,34.83,78257.59,0.0,0.33065,0.00013,28.16812]
[1778952997039,34.82,78259.35,0.0,0.33084,0.00013,28.17276]
[1778953003740,34.81,78259.24,0.0,0.33079,0.00013,28.17103]
[1778953012804,34.8,78259.58,0.0,0.33079,0.00013,28.17119]
[1778953017839,34.8,78259.92,0.0,0.33082,0.00013,28.1721]
[1778953022874,34.8,78255.7,0.0,0.33023,0.00013,28.15056]
[1778953027910,34.79,78255.53,0.0,0.33019,0.00013,28.14905]
[1778953032944,34.79,78258.07,0.0,0.33051,0.00013,28.16087]
[1778953037979,34.78,78257.32,0.0,0.33039,0.00013,28.15646]
[1778953043014,34.78,78258.37,0.0,0.33051,0.00013,28.16094]
[1778953048051,34.77,78258.13,0.0,0.33045,0.00013,28.15906]
[1778953054093,34.77,78258.18,0.0,0.33042,0.00013,28.15521]
[1778953059127,34.77,78258.71,0.0,0.33047,0.00013,28.15715]
[1778953064163,34.76,78259.47,0.0,0.33055,0.00013,28.16023]
[1778953071211,34.76,78259.51,0.0,0.33053,0.00013,28.15949]
[1778953076761,34.75,78259.64,0.0,0.33053,0.00013,28.15947]
[1778953082291,34.75,78259.31,0.0,0.33046,0.00013,28.15707]
[1778953088703,34.74,78260.29,0.0,0.33058,0.00013,28.16127]
[1778953094708,34.74,78254.75,0.0,0.32981,0.00013,28.13324]
[1778953100090,34.74,78253.42,0.0,0.32962,0.00013,28.12615]
[1778953101175,34.74,78253.55,0.0,0.32963,0.00013,28.1266]
[1778953106975,34.73,78249.2,0.0,0.32903,0.00013,28.10439]
[1778953109519,34.73,78248.89,0.0,0.32899,0.00013,28.10276]
[1778953117046,34.73,78247.32,0.0,0.32874,0.00013,28.09088]
[1778953119498,34.73,78246.88,0.0,0.32867,0.00013,28.08859]
[1778953119529,34.73,78246.88,0.0,0.32867,0.00013,28.08859]
[1778953119601,34.73,78246.04,0.0,0.32856,0.00013,28.08432]
[1778953122827,34.72,78234.86,0.0,0.32705,0.00013,28.0282]
[1778953128617,34.72,78231.8,0.0,0.32664,0.00013,28.01256]
[1778953134659,34.72,78229.76,0.0,0.32636,0.00013,28.0021]
[1778953138723,34.72,78227.72,0.0,0.32608,0.00013,27.99173]
[1778953143932,34.72,78225.87,0.0,0.32583,0.00013,27.98225]
[1778953150052,34.72,78224.36,0.0,0.32563,0.00013,27.97456]
[1778953155178,34.72,78226.9,0.0,0.32597,0.00013,27.98743]
[1778953160706,34.72,78227.26,0.0,0.32602,0.00013,27.98935]
[1778953162086,34.72,78226.8,0.0,0.32596,0.00013,27.98706]
[1778953162095,34.72,78224.15,0.0,0.32561,0.00013,27.97376]
[1778953167859,34.72,78222.32,0.0,0.32537,0.00013,27.96471]
[1778953175453,34.73,78220.18,0.0,0.32508,0.00013,27.95115]
[1778953178970,34.73,78231.93,0.0,0.32666,0.00013,28.01058]
[1778953181144,34.73,78231.97,0.0,0.32666,0.00013,28.0108]
[1778953181159,34.73,78231.97,0.0,0.32666,0.00013,28.0108]
[1778953181989,34.73,78232.16,0.0,0.32669,0.00013,28.01178]
[1778953187025,34.73,78231.24,0.0,0.32657,0.00013,28.00724]
[1778953188259,34.73,78231.62,0.0,0.32662,0.00013,28.00917]
[1778953194074,34.73,78226.94,0.0,0.326,0.00013,27.98575]
[1778953199109,34.73,78226.75,0.0,0.32597,0.00013,27.98489]
[1778953206158,34.73,78225.23,0.0,0.32577,0.00013,27.97728]
[1778953211186,34.73,78227.66,0.0,0.3261,0.00013,27.98951]
[1778953216214,34.73,78229.09,0.0,0.32629,0.00013,27.99664]
[1778953221263,34.73,78230.67,0.0,0.3265,0.00013,28.00451]
[1778953227306,34.73,78231.69,0.0,0.32663,0.00013,28.00947]
[1778953232859,34.73,78232.87,0.0,0.32676,0.00013,28.01193]
[1778953233763,34.73,78232.87,0.0,0.32676,0.00013,28.01193]
[1778953239390,34.72,78233.34,0.0,0.32682,0.00013,28.01401]
[1778953241319,34.72,78233.34,0.0,0.32682,0.00013,28.01401]
[1778953246439,34.72,78234.28,0.0,0.32693,0.00013,28.0184]
[1778953251474,34.72,78234.73,0.0,0.32699,0.00013,28.02041]
[1778953256508,34.72,78233.64,0.0,0.32684,0.00013,28.01472]
[1778953262890,34.72,78234.55,0.0,0.32695,0.00013,28.01908]
[1778953268335,34.72,78236.71,0.0,0.32723,0.00013,28.02969]
[1778953273628,34.72,78240.71,0.0,0.32776,0.00013,28.04941]
[1778953278663,34.71,78240.06,0.0,0.32767,0.00013,28.0459]
[1778953284216,34.71,78239.92,0.0,0.32764,0.00013,28.0449]
[1778953286627,34.71,78239.92,0.0,0.32764,0.00013,28.0449]
[1778953286728,34.71,78239.59,0.0,0.32759,0.00013,28.04315]
[1778953288626,34.71,78239.59,0.0,0.32759,0.00013,28.0431]
[1778953288732,34.71,78240.36,0.0,0.32769,0.00013,28.04689]
[1778953290659,34.71,78240.1,0.0,0.32766,0.00013,28.04554]
[1778953290760,34.71,78239.9,0.0,0.32763,0.00013,28.04448]
[1778953295782,34.71,78239.33,0.0,0.32753,0.00013,28.03805]
[1778953301191,34.71,78238.77,0.0,0.32744,0.00013,28.03502]
[1778953301293,34.71,78238.81,0.0,0.32745,0.00013,28.03511]
[1778953308901,34.71,78238.47,0.0,0.32739,0.00013,28.03301]
[1778953313936,34.7,78238.13,0.0,0.32734,0.00013,28.03105]
[1778953318971,34.7,78238.26,0.0,0.32735,0.00013,28.03147]
[1778953324007,34.7,78237.92,0.0,0.3273,0.00013,28.0296]
[1778953329042,34.7,78238.17,0.0,0.32733,0.00013,28.03077]
[1778953331189,34.7,78238.4,0.0,0.32736,0.00013,28.03192]
[1778953331269,34.7,78239.16,0.0,0.32746,0.00013,28.03571]
[1778953332661,34.7,78239.1,0.0,0.32745,0.00013,28.0354]
[1778953333070,34.7,78239.65,0.0,0.32752,0.00013,28.03814]
[1778953336712,34.7,78239.03,0.0,0.32744,0.00013,28.035]
[1778953337098,34.7,78239.04,0.0,0.32744,0.00013,28.03504]
[1778953343140,34.7,78238.78,0.0,0.32741,0.00013,28.03367]
[1778953348665,34.7,78238.45,0.0,0.32736,0.00013,28.03201]
[1778953360258,34.7,78237.97,0.0,0.32728,0.00013,28.0262]
[1778953365294,34.7,78237.92,0.0,0.32727,0.00013,28.02582]
[1778953370330,34.7,78237.63,0.0,0.32722,0.00013,28.0242]
[1778953376371,34.7,78238.25,0.0,0.3273,0.00013,28.02707]
[1778953381898,34.69,78237.99,0.0,0.32726,0.00013,28.02554]
[1778953390468,34.69,78237.26,0.0,0.32715,0.00013,28.0215]
[1778953395504,34.69,78237.94,0.0,0.32723,0.00013,28.02476]
[1778953402041,34.69,78237.81,0.0,0.32721,0.00013,28.0239]
[1778953408595,34.69,78237.08,0.0,0.32711,0.00013,28.01996]
[1778953413629,34.69,78237.45,0.0,0.32713,0.00013,28.01832]
[1778953418665,34.69,78237.34,0.0,0.32711,0.00013,28.0176]
[1778953423700,34.69,78236.82,0.0,0.32704,0.00013,28.01483]
[1778953425846,34.69,78236.8,0.0,0.32704,0.00013,28.0147]
[1778953426047,34.69,78236.8,0.0,0.32704,0.00013,28.0147]
[1778953426148,34.69,78236.45,0.0,0.32699,0.00013,28.01292]
[1778953427730,34.69,78245.3,0.0,0.32817,0.00013,28.05721]
[1778953431119,34.69,78244.63,0.0,0.32808,0.00013,28.05386]
[1778953431447,34.69,78244.63,0.0,0.32808,0.00013,28.05386]
[1778953431383,34.69,78245.49,0.0,0.3282,0.00013,28.05815]
[1778953431477,34.69,78245.49,0.0,0.3282,0.00013,28.05815]
[1778953437001,34.69,78234.22,0.0,0.32669,0.00013,28.00183]
[1778953443840,34.69,78236.15,0.0,0.32696,0.00013,28.01175]
[1778953449881,34.69,78235.84,0.0,0.32692,0.00013,28.01032]
[1778953454917,34.69,78235.74,0.0,0.32691,0.00013,28.0099]
[1778953460421,34.69,78235.72,0.0,0.32691,0.00013,28.00986]
[1778953465994,34.69,78235.9,0.0,0.32693,0.00013,28.01083]
[1778953466845,34.69,78235.9,0.0,0.32693,0.00013,28.01083]
[1778953472040,34.69,78236.12,0.0,0.32695,0.00013,28.00872]
[1778953477074,34.69,78233.16,0.0,0.32655,0.00013,27.99395]
[1778953482107,34.69,78232.95,0.0,0.32653,0.00013,27.99302]
[1778953487143,34.69,78232.12,0.0,0.32642,0.00013,27.98899]
[1778953491113,34.69,78232.48,0.0,0.32647,0.00013,27.99086]
[1778953491186,34.69,78232.62,0.0,0.32649,0.00013,27.99162]
[1778953495199,34.69,78231.53,0.0,0.32635,0.00013,27.98623]
[1778953495318,34.69,78231.53,0.0,0.32635,0.00013,27.98623]
[1778953501076,34.69,78222.38,0.0,0.32513,0.00013,27.94013]
[1778953506276,34.69,78220.93,0.0,0.32494,0.00013,27.93293]
[1778953507954,34.7,78220.69,0.0,0.32491,0.00013,27.93178]
[1778953511119,34.7,78218.13,0.0,0.32457,0.00013,27.91889]
[1778953511312,34.7,78218.11,0.0,0.32457,0.00013,27.9189]
[1778953516346,34.7,78216.59,0.0,0.32438,0.00013,27.91149]
[1778953521381,34.7,78215.94,0.0,0.3243,0.00013,27.90851]
[1778953526401,34.7,78215.91,0.0,0.3243,0.00013,27.90863]
[1778953532458,34.7,78216.32,0.0,0.32435,0.00013,27.9079]
[1778953538501,34.71,78216.96,0.0,0.32445,0.00013,27.91157]
[1778953543538,34.71,78217.56,0.0,0.32454,0.00013,27.91497]
[1778953550139,34.71,78216.85,0.0,0.32445,0.00013,27.91168]
[1778953552450,34.71,78217.71,0.0,0.32458,0.00013,27.91629]
[1778953552485,34.71,78217.71,0.0,0.32458,0.00013,27.91629]
[1778953553096,34.71,78213.64,0.0,0.32402,0.00013,27.8953]
[1778953558640,34.71,78211.7,0.0,0.32374,0.00013,27.88463]
[1778953563678,34.7,78209.78,0.0,0.32347,0.00013,27.8742]
[1778953568719,34.7,78210.3,0.0,0.32352,0.00013,27.8762]
[1778953573754,34.69,78208.91,0.0,0.32331,0.00013,27.86845]
[1778953578789,34.69,78207.03,0.0,0.32305,0.00013,27.85819]
[1778953583824,34.69,78198.76,0.0,0.32193,0.00013,27.81531]
[1778953588859,34.69,78197.48,0.0,0.32174,0.00013,27.80824]
[1778953593896,34.68,78191.21,0.0,0.32088,0.00013,27.77224]
[1778953597112,34.68,78190.66,0.0,0.3208,0.00013,27.76928]
[1778953597158,34.68,78190.66,0.0,0.3208,0.00013,27.76928]
[1778953597196,34.68,78190.69,0.0,0.32081,0.00013,27.76937]
[1778953603309,34.68,78191.39,0.0,0.32089,0.00013,27.77266]
[1778953610011,34.68,78192.47,0.0,0.32102,0.00013,27.7777]
[1778953615044,34.67,78198.62,0.0,0.32183,0.00013,27.80893]
[1778953620079,34.67,78203.2,0.0,0.32242,0.00013,27.83192]
[1778953625119,34.67,78206.28,0.0,0.32282,0.00013,27.84712]
[1778953630150,34.67,78206.07,0.0,0.32277,0.00013,27.84543]
[1778953636191,34.66,78205.39,0.0,0.32266,0.00013,27.84123]
[1778953641228,34.66,78204.97,0.0,0.32259,0.00013,27.83851]
[1778953644251,34.66,78204.85,0.0,0.32257,0.00013,27.83767]
[1778953644352,34.66,78204.43,0.0,0.32251,0.00013,27.8354]
[1778953650287,34.65,78203.95,0.0,0.32243,0.00013,27.83239]
[1778953650432,34.65,78203.95,0.0,0.32243,0.00013,27.83239]
[1778953650451,34.65,78203.95,0.0,0.32243,0.00013,27.83239]
[1778953650597,34.65,78205.86,0.0,0.32268,0.00013,27.84196]
[1778953655612,34.65,78211.26,0.0,0.32337,0.00013,27.86574]
[1778953660595,34.65,78209.58,0.0,0.32312,0.00013,27.85639]
[1778953660611,34.65,78209.58,0.0,0.32312,0.00013,27.85639]
[1778953660698,34.64,78210.52,0.0,0.32324,0.00013,27.86104]
[1778953661368,34.64,78210.52,0.0,0.32324,0.00013,27.86104]
[1778953666403,34.65,78215.76,0.0,0.32395,0.00013,27.88816]
[1778953668906,34.65,78218.54,0.0,0.32433,0.00013,27.90244]
[1778953669424,34.65,78219.54,0.0,0.32446,0.00013,27.90758]
[1778953674459,34.65,78224.74,0.0,0.32517,0.00013,27.93417]
[1778953676493,34.65,78224.74,0.0,0.32517,0.00013,27.93417]
[1778953676578,34.65,78226.1,0.0,0.32535,0.00013,27.94116]
[1778953681236,34.65,78227.74,0.0,0.32558,0.00013,27.94972]
[1778953681508,34.65,78228.14,0.0,0.32564,0.00013,27.95191]
[1778953686543,34.65,78234.45,0.0,0.32649,0.00013,27.98393]
[1778953687979,34.65,78234.35,0.0,0.32647,0.00013,27.98342]
[1778953688557,34.65,78234.42,0.0,0.32648,0.00013,27.98377]
[1778953691318,34.65,78234.88,0.0,0.32654,0.00013,27.98608]
[1778953696616,34.65,78235.02,0.0,0.32656,0.00013,27.9868]
[1778953701652,34.65,78235.49,0.0,0.32663,0.00013,27.98918]
[1778953706686,34.65,78236.47,0.0,0.32676,0.00013,27.99417]
[1778953711721,34.65,78238.93,0.0,0.32708,0.00013,28.00334]
[1778953716756,34.65,78240.0,0.0,0.32722,0.00013,28.00887]
[1778953724300,34.66,78243.69,0.0,0.32773,0.00013,28.02762]
[1778953730855,34.66,78243.69,0.0,0.32773,0.00013,28.02787]
[1778953737904,34.66,78246.27,0.0,0.32809,0.00013,28.04109]
[1778953744441,34.66,78243.38,0.0,0.32771,0.00013,28.02691]
[1778953750870,34.66,78243.6,0.0,0.32774,0.00013,28.02815]
[1778953751314,34.66,78243.6,0.0,0.32774,0.00013,28.02815]
[1778953759057,34.67,78242.26,0.0,0.32758,0.00013,28.02203]
[1778953764582,34.67,78240.0,0.0,0.32729,0.00013,28.01101]
[1778953769653,34.67,78239.11,0.0,0.32717,0.00013,28.00681]
[1778953775170,34.67,78239.44,0.0,0.32721,0.00013,28.00544]
[1778953780614,34.67,78238.56,0.0,0.3271,0.00013,28.00123]
[1778953786246,34.67,78237.83,0.0,0.32701,0.00013,27.99792]
[1778953792289,34.67,78240.5,0.0,0.32737,0.00013,28.01158]
[1778953798331,34.68,78240.44,0.0,0.32737,0.00013,28.01152]
[1778953804865,34.68,78239.77,0.0,0.32729,0.00013,28.00846]
[1778953812430,34.68,78239.08,0.0,0.32721,0.00013,28.0053]
[1778953817469,34.68,78238.73,0.0,0.32717,0.00013,28.00378]
[1778953824518,34.68,78235.57,0.0,0.32676,0.00013,27.9883]
[1778953833828,34.68,78238.15,0.0,0.32711,0.00013,28.00147]
[1778953840607,34.69,78246.43,0.0,0.32822,0.00013,28.04032]
[1778953840708,34.69,78250.67,0.0,0.32879,0.00013,28.06157]
[1778953841159,34.69,78250.67,0.0,0.32879,0.00013,28.06157]
[1778953841639,34.69,78250.67,0.0,0.32879,0.00013,28.06157]
[1778953846697,34.69,78249.22,0.0,0.32861,0.00013,28.05454]
[1778953846717,34.69,78249.22,0.0,0.32861,0.00013,28.05454]
[1778953846781,34.69,78249.19,0.0,0.3286,0.00013,28.05443]
[1778953853725,34.69,78249.19,0.0,0.32861,0.00013,28.05458]
[1778953858763,34.69,78248.17,0.0,0.32847,0.00013,28.0494]
[1778953861133,34.69,78247.47,0.0,0.32837,0.00013,28.04589]
[1778953861147,34.69,78247.47,0.0,0.32837,0.00013,28.04589]
[1778953861799,34.69,78247.92,0.0,0.32843,0.00013,28.04812]
[1778953862678,34.69,78247.92,0.0,0.32843,0.00013,28.04812]
[1778953862698,34.69,78247.92,0.0,0.32843,0.00013,28.04812]
[1778953862779,34.69,78247.39,0.0,0.32836,0.00013,28.04546]
[1778953864285,34.69,78247.39,0.0,0.32836,0.00013,28.04546]
[1778953864310,34.69,78247.39,0.0,0.32836,0.00013,28.04546]
[1778953864778,34.69,78247.39,0.0,0.32836,0.00013,28.04546]
[1778953864807,34.69,78247.39,0.0,0.32836,0.00013,28.04546]
[1778953869844,34.69,78245.8,0.0,0.32814,0.00013,28.03739]
[1778953871097,34.69,78245.0,0.0,0.32804,0.00013,28.03337]
[1778953871128,34.69,78245.0,0.0,0.32804,0.00013,28.03337]
[1778953871198,34.69,78244.69,0.0,0.32799,0.00013,28.03183]
[1778953876893,34.69,78243.76,0.0,0.32787,0.00013,28.02709]
[1778953879384,34.69,78235.23,0.0,0.32672,0.00013,27.98429]
[1778953884949,34.69,78227.57,0.0,0.3257,0.00013,27.94587]
[1778953886920,34.69,78227.63,0.0,0.32571,0.00013,27.9462]
[1778953887079,34.69,78227.63,0.0,0.32571,0.00013,27.9462]
[1778953887101,34.69,78227.63,0.0,0.32571,0.00013,27.9462]
[1778953887120,34.69,78227.63,0.0,0.32571,0.00013,27.9462]
[1778953887485,34.69,78227.63,0.0,0.32571,0.00013,27.9462]
[1778953887563,34.69,78227.63,0.0,0.32571,0.00013,27.9462]
[1778953887755,34.69,78227.63,0.0,0.32571,0.00013,27.9462]
[1778953887873,34.69,78227.63,0.0,0.32571,0.00013,27.9462]
[1778953887810,34.69,78226.34,0.0,0.32554,0.00013,27.93974]
[1778953888017,34.69,78226.34,0.0,0.32554,0.00013,27.93974]
[1778953888039,34.69,78226.34,0.0,0.32554,0.00013,27.93974]
[1778953888231,34.69,78226.34,0.0,0.32554,0.00013,27.93974]
[1778953888289,34.69,78226.34,0.0,0.32554,0.00013,27.93974]
[1778953888320,34.69,78226.34,0.0,0.32554,0.00013,27.93974]
[1778953888356,34.69,78226.34,0.0,0.32554,0.00013,27.93974]
[1778953888708,34.69,78226.34,0.0,0.32554,0.00013,27.93974]
[1778953888774,34.69,78226.34,0.0,0.32554,0.00013,27.93974]
[1778953888775,34.69,78209.1,0.0,0.32323,0.00013,27.85203]
[1778953889001,34.69,78209.1,0.0,0.32323,0.00013,27.85203]
[1778953889040,34.69,78209.1,0.0,0.32323,0.00013,27.85203]
[1778953889049,34.69,78209.1,0.0,0.32323,0.00013,27.85203]
[1778953889665,34.69,78206.86,0.0,0.32293,0.00013,27.84059]
[1778953892310,34.69,78207.16,0.0,0.32295,0.00013,27.83853]
[1778953892342,34.69,78207.16,0.0,0.32295,0.00013,27.83853]
[1778953892519,34.69,78207.16,0.0,0.32295,0.00013,27.83853]
[1778953892634,34.69,78203.47,0.0,0.32245,0.00013,27.81951]
[1778953896839,34.69,78198.81,0.0,0.32182,0.00013,27.79538]
[1778953896866,34.69,78198.81,0.0,0.32182,0.00013,27.79538]
[1778953896900,34.69,78198.81,0.0,0.32182,0.00013,27.79538]
[1778953896904,34.68,78198.9,0.0,0.32183,0.00013,27.79552]
[1778953902068,34.68,78193.79,0.0,0.32113,0.00013,27.76878]
[1778953907103,34.68,78191.46,0.0,0.32081,0.00013,27.75635]
[1778953908070,34.68,78191.46,0.0,0.32081,0.00013,27.75635]
[1778953908110,34.68,78191.46,0.0,0.32081,0.00013,27.75635]
[1778953908127,34.68,78191.41,0.0,0.3208,0.00013,27.75601]
[1778953911125,34.68,78186.07,0.0,0.32009,0.00013,27.72827]
[1778953911159,34.68,78186.07,0.0,0.32009,0.00013,27.72827]
[1778953911209,34.68,78186.07,0.0,0.32008,0.00013,27.72822]
[1778953917767,34.68,78185.16,0.0,0.31996,0.00013,27.72329]
[1778953917799,34.68,78185.16,0.0,0.31996,0.00013,27.72329]
[1778953917899,34.68,78185.39,0.0,0.31998,0.00013,27.72432]
[1778953919670,34.68,78185.39,0.0,0.31998,0.00013,27.72432]
[1778953920874,34.68,78182.73,0.0,0.31963,0.00013,27.71043]
[1778953920910,34.68,78182.73,0.0,0.31963,0.00013,27.71043]
[1778953920921,34.68,78182.73,0.0,0.31963,0.00013,27.71043]
[1778953922992,34.67,78178.72,0.0,0.31909,0.00013,27.68954]
[1778953923045,34.67,78178.72,0.0,0.31909,0.00013,27.68954]
[1778953923662,34.67,78174.62,0.0,0.31855,0.00013,27.66818]
[1778953926308,34.67,78176.33,0.0,0.31877,0.00013,27.67705]
[1778953926349,34.67,78176.33,0.0,0.31877,0.00013,27.67705]
[1778953927188,34.67,78179.44,0.0,0.31919,0.00013,27.69319]
[1778953927248,34.67,78179.61,0.0,0.31921,0.00013,27.69404]
[1778953932280,34.67,78183.45,0.0,0.31971,0.00013,27.71376]
[1778953937312,34.67,78183.22,0.0,0.31967,0.00013,27.71229]
[1778953944363,34.67,78183.0,0.0,0.31963,0.00013,27.71075]
[1778953950882,34.67,78181.57,0.0,0.31943,0.00013,27.70291]
[1778953956321,34.67,78181.24,0.0,0.31936,0.00013,27.69764]
[1778953960686,34.67,78181.32,0.0,0.31937,0.00013,27.69793]
[1778953960713,34.67,78181.32,0.0,0.31937,0.00013,27.69793]
[1778953960739,34.67,78181.32,0.0,0.31937,0.00013,27.69793]
[1778953961149,34.66,78180.99,0.0,0.31932,0.00013,27.69597]
[1778953961177,34.66,78180.99,0.0,0.31932,0.00013,27.69597]
[1778953961188,34.66,78180.99,0.0,0.31932,0.00013,27.69597]
[1778953961840,34.66,78180.99,0.0,0.31932,0.00013,27.69597]
[1778953961857,34.66,78180.99,0.0,0.31932,0.00013,27.69597]
[1778953962654,34.66,78185.04,0.0,0.31986,0.00013,27.71692]
[1778953962679,34.66,78185.04,0.0,0.31986,0.00013,27.71692]
[1778953964633,34.66,78188.15,0.0,0.32027,0.00013,27.73294]
[1778953964672,34.66,78188.15,0.0,0.32027,0.00013,27.73294]
[1778953964845,34.66,78188.15,0.0,0.32027,0.00013,27.73294]
[1778953971087,34.66,78188.77,0.0,0.32034,0.00013,27.7358]
[1778953971122,34.66,78188.77,0.0,0.32034,0.00013,27.7358]
[1778953971128,34.66,78188.77,0.0,0.32034,0.00013,27.7358]
[1778953976586,34.66,78190.86,0.0,0.3206,0.00013,27.74584]
[1778953981202,34.66,78191.57,0.0,0.32068,0.00013,27.74919]
[1778953981221,34.66,78191.57,0.0,0.32068,0.00013,27.74919]
[1778953981304,34.66,78191.57,0.0,0.32068,0.00013,27.74919]
[1778953981621,34.66,78191.74,0.0,0.32071,0.00013,27.74999]
[1778953986656,34.65,78184.59,0.0,0.31974,0.00013,27.71265]
[1778953991691,34.65,78183.18,0.0,0.31955,0.00013,27.70512]
[1778953995677,34.65,78182.31,0.0,0.31943,0.00013,27.70052]
[1778953995778,34.65,78181.38,0.0,0.31931,0.00013,27.6956]
[1778953998167,34.65,78181.13,0.0,0.31927,0.00013,27.69423]
[1778953998741,34.65,78180.89,0.0,0.31924,0.00013,27.69294]
[1778954003776,34.65,78182.48,0.0,0.31945,0.00013,27.70105]
[1778954008816,34.65,78182.27,0.0,0.31941,0.00013,27.69967]
[1778954013846,34.65,78181.78,0.0,0.31932,0.00013,27.69357]
[1778954018881,34.65,78180.93,0.0,0.3192,0.00013,27.68892]
[1778954023916,34.64,78180.26,0.0,0.31911,0.00013,27.68521]
[1778954028952,34.64,78182.25,0.0,0.31936,0.00013,27.69533]
[1778954033985,34.64,78184.73,0.0,0.31969,0.00013,27.70797]
[1778954039021,34.64,78186.34,0.0,0.3199,0.00013,27.71607]
[1778954044056,34.64,78187.06,0.0,0.31998,0.00013,27.71957]
[1778954049056,34.64,78188.03,0.0,0.32011,0.00013,27.72438]
[1778954051146,34.64,78188.03,0.0,0.32011,0.00013,27.7243]
[1778954057150,34.64,78189.27,0.0,0.32026,0.00013,27.73048]
[1778954061076,34.64,78189.31,0.0,0.32027,0.00013,27.73062]
[1778954061116,34.64,78189.31,0.0,0.32027,0.00013,27.73062]
[1778954061122,34.64,78189.31,0.0,0.32027,0.00013,27.73062]
[1778954066651,34.64,78190.7,0.0,0.32045,0.00013,27.73761]
[1778954066666,34.64,78190.7,0.0,0.32045,0.00013,27.73761]
[1778954067516,34.64,78186.95,0.0,0.31995,0.00013,27.71816]
[1778954068662,34.64,78186.36,0.0,0.31987,0.00013,27.71508]
[1778954068697,34.64,78186.36,0.0,0.31987,0.00013,27.71508]
[1778954068709,34.64,78186.36,0.0,0.31987,0.00013,27.71508]
[1778954071082,34.64,78186.36,0.0,0.31987,0.00013,27.71505]
[1778954071118,34.64,78186.36,0.0,0.31987,0.00013,27.71505]
[1778954071632,34.64,78187.23,0.0,0.31998,0.00013,27.71955]
[1778954074698,34.63,78189.21,0.0,0.32023,0.00013,27.72643]
[1778954074730,34.63,78189.21,0.0,0.32023,0.00013,27.72643]
[1778954074736,34.63,78189.21,0.0,0.32023,0.00013,27.72643]
[1778954081141,34.63,78191.63,0.0,0.32055,0.00013,27.73881]
[1778954081161,34.63,78191.63,0.0,0.32055,0.00013,27.73881]
[1778954081913,34.63,78191.63,0.0,0.32055,0.00013,27.73881]
[1778954082643,34.63,78192.32,0.0,0.32064,0.00013,27.74229]
[1778954082670,34.63,78192.32,0.0,0.32064,0.00013,27.74229]
[1778954082681,34.63,78192.32,0.0,0.32064,0.00013,27.74229]
[1778954084774,34.63,78192.26,0.0,0.32063,0.00013,27.74195]
[1778954084785,34.63,78192.26,0.0,0.32063,0.00013,27.74195]
[1778954086022,34.63,78192.37,0.0,0.32064,0.00013,27.74249]
[1778954086694,34.63,78192.48,0.0,0.32065,0.00013,27.74301]
[1778954086735,34.63,78192.48,0.0,0.32065,0.00013,27.74301]
[1778954086742,34.63,78192.48,0.0,0.32065,0.00013,27.74301]
[1778954091095,34.63,78192.97,0.0,0.32072,0.00013,27.74546]
[1778954091125,34.63,78192.97,0.0,0.32072,0.00013,27.74546]
[1778954092186,34.63,78193.69,0.0,0.32081,0.00013,27.74913]
[1778954092628,34.63,78193.69,0.0,0.32081,0.00013,27.74913]
[1778954092649,34.63,78193.69,0.0,0.32081,0.00013,27.74913]
[1778954092661,34.63,78193.69,0.0,0.32081,0.00013,27.74913]
[1778954098739,34.63,78196.83,0.0,0.32122,0.00013,27.76514]
[1778954098787,34.63,78196.83,0.0,0.32122,0.00013,27.76514]
[1778954100423,34.63,78196.83,0.0,0.32122,0.00013,27.7651]
[1778954105999,34.63,78196.42,0.0,0.32116,0.00013,27.76276]
[1778954112016,34.63,78194.17,0.0,0.32086,0.00013,27.75088]
[1778954117570,34.63,78194.45,0.0,0.32089,0.00013,27.75219]
[1778954122605,34.63,78194.65,0.0,0.32091,0.00013,27.75308]
[1778954127640,34.63,78195.17,0.0,0.32098,0.00013,27.75561]
[1778954132675,34.63,78195.21,0.0,0.32096,0.00013,27.75235]
[1778954137710,34.62,78194.78,0.0,0.3209,0.00013,27.74998]
[1778954143757,34.62,78194.69,0.0,0.32088,0.00013,27.74934]
[1778954148792,34.62,78194.43,0.0,0.32084,0.00013,27.74787]
[1778954151246,34.62,78194.46,0.0,0.32085,0.00013,27.74798]
[1778954151282,34.62,78194.46,0.0,0.32085,0.00013,27.74798]
[1778954151289,34.62,78194.46,0.0,0.32085,0.00013,27.74798]
[1778954157855,34.62,78194.61,0.0,0.32086,0.00013,27.7486]
[1778954162943,34.62,78195.74,0.0,0.32101,0.00013,27.75434]
[1778954169942,34.62,78199.08,0.0,0.32145,0.00013,27.77137]
[1778954174978,34.62,78198.22,0.0,0.32133,0.00013,27.76669]
[1778954180016,34.62,78197.88,0.0,0.32128,0.00013,27.76474]
[1778954185050,34.62,78197.56,0.0,0.32123,0.00013,27.7629]
[1778954190085,34.62,78197.47,0.0,0.32121,0.00013,27.76225]
[1778954191097,34.62,78197.47,0.0,0.32121,0.00013,27.76225]
[1778954191130,34.62,78197.47,0.0,0.32121,0.00013,27.76225]
[1778954193006,34.62,78197.15,0.0,0.32115,0.00013,27.75722]
[1778954198141,34.61,78196.82,0.0,0.3211,0.00013,27.75532]
[1778954205192,34.61,78197.0,0.0,0.32112,0.00013,27.75603]
[1778954210225,34.61,78189.4,0.0,0.3201,0.00013,27.71668]
[1778954211211,34.61,78189.4,0.0,0.3201,0.00013,27.71668]
[1778954211244,34.61,78189.4,0.0,0.3201,0.00013,27.71668]
[1778954212240,34.61,78187.71,0.0,0.31988,0.00013,27.70791]
[1778954217276,34.61,78186.24,0.0,0.31968,0.00013,27.70026]
[1778954222789,34.61,78188.45,0.0,0.31998,0.00013,27.71172]
[1778954228352,34.61,78189.44,0.0,0.32011,0.00013,27.71685]
[1778954229992,34.61,78189.44,0.0,0.32011,0.00013,27.71685]
[1778954236409,34.61,78189.32,0.0,0.32009,0.00013,27.71618]
[1778954242929,34.61,78189.27,0.0,0.32008,0.00013,27.71588]
[1778954249501,34.61,78189.78,0.0,0.32015,0.00013,27.71847]
[1778954254536,34.61,78191.16,0.0,0.32032,0.00013,27.72226]
[1778954259571,34.61,78191.28,0.0,0.32033,0.00013,27.72284]
[1778954265613,34.61,78191.2,0.0,0.32032,0.00013,27.72238]
[1778954269847,34.61,78191.46,0.0,0.32035,0.00013,27.72371]
[1778954269896,34.61,78191.46,0.0,0.32035,0.00013,27.72371]
[1778954270946,34.61,78186.41,0.0,0.31968,0.00013,27.69751]
[1778954271152,34.61,78185.38,0.0,0.31954,0.00013,27.69219]
[1778954276266,34.61,78183.39,0.0,0.31928,0.00013,27.68191]
[1778954276273,34.61,78183.39,0.0,0.31928,0.00013,27.68191]
[1778954276324,34.61,78183.39,0.0,0.31928,0.00013,27.68191]
[1778954277260,34.61,78181.92,0.0,0.31908,0.00013,27.6743]
[1778954277297,34.61,78181.92,0.0,0.31908,0.00013,27.6743]
[1778954277311,34.61,78176.33,0.0,0.31834,0.00013,27.64516]
[1778954279188,34.61,78172.73,0.0,0.31786,0.00013,27.62634]
[1778954279190,34.61,78172.73,0.0,0.31786,0.00013,27.62634]
[1778954279194,34.61,78170.84,0.0,0.31761,0.00013,27.61654]
[1778954283212,34.61,78180.9,0.0,0.31896,0.00013,27.66935]
[1778954288775,34.61,78184.04,0.0,0.31938,0.00013,27.68586]
[1778954293811,34.62,78183.43,0.0,0.3193,0.00013,27.68283]
[1778954294777,34.62,78183.43,0.0,0.3193,0.00013,27.68283]
[1778954294804,34.62,78183.43,0.0,0.3193,0.00013,27.68283]
[1778954294875,34.62,78183.36,0.0,0.3193,0.00013,27.68249]
[1778954303348,34.62,78181.88,0.0,0.31911,0.00013,27.67504]
[1778954306663,34.62,78185.22,0.0,0.31955,0.00013,27.69247]
[1778954306701,34.62,78185.22,0.0,0.31955,0.00013,27.69247]
[1778954306908,34.62,78185.22,0.0,0.31955,0.00013,27.69249]
[1778954308639,34.62,78185.22,0.0,0.31955,0.00013,27.69249]
[1778954308669,34.62,78185.22,0.0,0.31955,0.00013,27.69249]
[1778954309135,34.62,78186.25,0.0,0.31969,0.00013,27.69787]
[1778954314959,34.62,78181.35,0.0,0.31902,0.00013,27.66921]
[1778954321001,34.62,78180.97,0.0,0.31898,0.00013,27.6674]
[1778954326036,34.62,78180.36,0.0,0.3189,0.00013,27.66437]
[1778954331071,34.62,78179.68,0.0,0.31881,0.00013,27.66095]
[1778954332261,34.62,78179.68,0.0,0.31881,0.00013,27.66095]
[1778954332292,34.62,78179.68,0.0,0.31881,0.00013,27.66095]
[1778954332303,34.62,78179.68,0.0,0.31881,0.00013,27.66095]
[1778954338120,34.62,78171.57,0.0,0.31774,0.00013,27.61894]
[1778954341206,34.62,78172.39,0.0,0.31786,0.00013,27.62346]
[1778954341236,34.62,78172.39,0.0,0.31786,0.00013,27.62346]
[1778954342971,34.62,78173.66,0.0,0.31803,0.00013,27.63018]
[1778954348191,34.63,78174.45,0.0,0.31815,0.00013,27.6349]
[1778954353225,34.63,78177.25,0.0,0.31854,0.00013,27.64994]
[1778954358259,34.63,78177.61,0.0,0.3186,0.00013,27.65226]
[1778954364302,34.63,78179.38,0.0,0.31885,0.00013,27.66203]
[1778954369337,34.64,78178.88,0.0,0.31879,0.00013,27.65991]
[1778954374373,34.64,78179.91,0.0,0.31893,0.00013,27.66243]
[1778954379407,34.64,78178.54,0.0,0.31876,0.00013,27.65576]
[1778954384442,34.64,78179.11,0.0,0.31884,0.00013,27.65917]
[1778954389477,34.65,78179.16,0.0,0.31886,0.00013,27.65986]
[1778954394512,34.65,78175.64,0.0,0.31841,0.00013,27.64196]
[1778954399547,34.65,78168.77,0.0,0.31751,0.00013,27.6067]
[1778954402638,34.65,78168.15,0.0,0.31744,0.00013,27.60372]
[1778954402696,34.65,78168.15,0.0,0.31744,0.00013,27.60372]
[1778954402775,34.65,78167.96,0.0,0.31741,0.00013,27.60286]
[1778954408609,34.66,78163.62,0.0,0.31686,0.00013,27.58098]
[1778954411261,34.66,78163.06,0.0,0.31679,0.00013,27.57819]
[1778954411280,34.66,78163.06,0.0,0.31679,0.00013,27.57819]
[1778954411392,34.66,78164.07,0.0,0.31693,0.00013,27.58377]
[1778954412689,34.66,78165.06,0.0,0.31706,0.00013,27.58896]
[1778954412727,34.66,78165.06,0.0,0.31706,0.00013,27.58896]
[1778954412828,34.66,78164.94,0.0,0.31705,0.00013,27.58846]
[1778954414705,34.66,78164.8,0.0,0.31704,0.00013,27.58785]
[1778954414739,34.66,78164.8,0.0,0.31704,0.00013,27.58785]
[1778954414840,34.66,78164.96,0.0,0.31706,0.00013,27.58881]
[1778954421132,34.67,78163.07,0.0,0.31683,0.00013,27.57955]
[1778954421144,34.67,78163.07,0.0,0.31683,0.00013,27.57955]
[1778954421180,34.67,78164.59,0.0,0.31703,0.00013,27.58766]
[1778954423978,34.67,78165.49,0.0,0.31716,0.00013,27.59264]
[1778954424260,34.67,78165.49,0.0,0.31716,0.00013,27.59264]
[1778954424294,34.67,78165.49,0.0,0.31716,0.00013,27.59264]
[1778954424361,34.67,78164.71,0.0,0.31706,0.00013,27.58868]
[1778954425168,34.67,78164.71,0.0,0.31706,0.00013,27.58868]
[1778954431084,34.67,78165.39,0.0,0.31717,0.00013,27.59299]
[1778954431102,34.67,78165.39,0.0,0.31717,0.00013,27.59299]
[1778954431113,34.67,78165.39,0.0,0.31717,0.00013,27.59299]
[1778954437055,34.68,78164.38,0.0,0.31704,0.00013,27.58507]
[1778954442352,34.68,78163.28,0.0,0.31691,0.00013,27.57994]
[1778954447890,34.68,78163.72,0.0,0.31698,0.00013,27.58283]
[1778954448788,34.68,78163.72,0.0,0.31698,0.00013,27.58283]
[1778954448808,34.68,78163.72,0.0,0.31698,0.00013,27.58283]
[1778954449806,34.68,78163.29,0.0,0.31693,0.00013,27.58066]
[1778954454940,34.69,78161.26,0.0,0.31667,0.00013,27.57055]
[1778954459979,34.69,78160.81,0.0,0.31663,0.00013,27.56865]
[1778954465019,34.69,78160.59,0.0,0.31661,0.00013,27.56795]
[1778954470049,34.69,78160.41,0.0,0.3166,0.00013,27.56744]
[1778954475088,34.69,78163.98,0.0,0.31708,0.00013,27.58658]
[1778954478184,34.7,78163.77,0.0,0.31706,0.00013,27.58563]
[1778954478327,34.7,78167.42,0.0,0.31754,0.00013,27.60481]
[1778954480687,34.7,78171.53,0.0,0.31809,0.00013,27.62641]
[1778954480704,34.7,78171.53,0.0,0.31809,0.00013,27.62641]
[1778954482678,34.7,78173.14,0.0,0.31831,0.00013,27.63488]
[1778954488068,34.7,78172.99,0.0,0.31829,0.00013,27.63421]
[1778954493400,34.7,78172.0,0.0,0.31814,0.00013,27.62575]
[1778954496336,34.7,78180.78,0.0,0.31931,0.00013,27.67138]
[1778954502275,34.7,78184.37,0.0,0.31978,0.00013,27.68964]
[1778954507311,34.69,78185.78,0.0,0.31996,0.00013,27.6966]
[1778954512345,34.69,78189.37,0.0,0.32042,0.00013,27.71481]
[1778954517380,34.69,78192.71,0.0,0.32086,0.00013,27.73168]
[1778954520445,34.69,78193.23,0.0,0.32092,0.00013,27.7342]
[1778954520505,34.69,78193.68,0.0,0.32098,0.00013,27.73645]
[1778954521237,34.69,78193.68,0.0,0.32098,0.00013,27.73645]
[1778954521408,34.69,78194.01,0.0,0.32102,0.00013,27.73807]
[1778954524910,34.69,78187.97,0.0,0.32021,0.00013,27.70666]
[1778954524935,34.69,78187.97,0.0,0.32021,0.00013,27.70666]
[1778954524941,34.69,78187.97,0.0,0.32021,0.00013,27.70666]
[1778954530476,34.69,78190.09,0.0,0.32049,0.00013,27.71734]
[1778954535511,34.68,78187.18,0.0,0.32009,0.00013,27.70194]
[1778954538647,34.68,78184.07,0.0,0.31967,0.00013,27.68556]
[1778954538675,34.68,78184.07,0.0,0.31967,0.00013,27.68556]
[1778954540201,34.68,78183.34,0.0,0.31957,0.00013,27.6817]
[1778954542625,34.68,78181.82,0.0,0.31936,0.00013,27.67363]
[1778954542658,34.68,78181.82,0.0,0.31936,0.00013,27.67363]
[1778954542663,34.68,78181.82,0.0,0.31936,0.00013,27.67363]
[1778954548601,34.68,78173.99,0.0,0.31831,0.00013,27.63258]
[1778954553636,34.68,78173.2,0.0,0.31818,0.00013,27.62493]
[1778954559340,34.68,78169.69,0.0,0.31771,0.00013,27.6065]
[1778954565721,34.68,78166.69,0.0,0.31732,0.00013,27.59086]
[1778954570756,34.68,78168.91,0.0,0.31762,0.00013,27.60261]
[1778954576797,34.68,78172.08,0.0,0.31804,0.00013,27.61937]
[1778954581841,34.68,78173.11,0.0,0.31819,0.00013,27.62498]
[1778954586869,34.68,78177.25,0.0,0.31874,0.00013,27.64679]
[1778954591904,34.68,78178.17,0.0,0.31887,0.00013,27.65181]
[1778954596939,34.68,78179.74,0.0,0.31909,0.00013,27.66022]
[1778954601973,34.69,78179.61,0.0,0.31908,0.00013,27.65981]
[1778954607046,34.69,78179.61,0.0,0.31908,0.00013,27.6601]
[1778954612079,34.69,78180.68,0.0,0.31922,0.00013,27.66264]
[1778954617114,34.69,78180.57,0.0,0.31921,0.00013,27.66238]
[1778954619098,34.69,78182.24,0.0,0.31944,0.00013,27.67112]
[1778954619102,34.69,78182.24,0.0,0.31944,0.00013,27.67112]
[1778954619352,34.69,78182.24,0.0,0.31944,0.00013,27.67112]
[1778954619377,34.69,78182.24,0.0,0.31944,0.00013,27.67112]
[1778954619657,34.69,78183.64,0.0,0.31963,0.00013,27.67849]
[1778954620420,34.69,78183.64,0.0,0.31963,0.00013,27.67849]
[1778954620603,34.69,78183.68,0.0,0.31963,0.00013,27.67869]
[1778954625613,34.69,78181.85,0.0,0.31939,0.00013,27.66941]
[1778954630626,34.69,78185.41,0.0,0.31987,0.00013,27.68812]
[1778954635640,34.69,78183.59,0.0,0.31963,0.00013,27.67881]
[1778954640673,34.7,78183.47,0.0,0.31962,0.00013,27.67823]
[1778954645699,34.7,78179.9,0.0,0.31914,0.00013,27.6597]
[1778954650737,34.69,78176.02,0.0,0.31863,0.00013,27.63947]
[1778954651144,34.69,78175.25,0.0,0.31852,0.00013,27.63544]
[1778954651181,34.69,78175.25,0.0,0.31852,0.00013,27.63544]
[1778954651237,34.69,78175.25,0.0,0.31852,0.00013,27.63544]
[1778954651461,34.69,78173.35,0.0,0.31827,0.00013,27.62554]
[1778954658405,34.69,78172.13,0.0,0.31811,0.00013,27.61907]
[1778954663441,34.69,78161.14,0.0,0.31665,0.00013,27.56147]
[1778954669482,34.69,78163.38,0.0,0.31695,0.00013,27.57336]
[1778954674520,34.7,78165.97,0.0,0.31728,0.00013,27.58377]
[1778954679554,34.7,78166.7,0.0,0.31738,0.00013,27.58779]
[1778954684590,34.7,78168.03,0.0,0.31756,0.00013,27.59495]
[1778954689625,34.7,78159.84,0.0,0.31648,0.00013,27.55227]
[1778954694551,34.7,78154.2,0.0,0.31574,0.00013,27.52296]
[1778954694584,34.7,78154.2,0.0,0.31574,0.00013,27.52296]
[1778954696483,34.7,78147.15,0.0,0.31482,0.00013,27.48596]
[1778954696490,34.7,78147.15,0.0,0.31482,0.00013,27.48596]
[1778954696707,34.7,78142.83,0.0,0.31425,0.00013,27.46336]
[1778954701709,34.71,78141.12,0.0,0.31404,0.00013,27.45491]
[1778954704205,34.71,78140.49,0.0,0.31397,0.00013,27.45205]
[1778954704238,34.71,78140.49,0.0,0.31397,0.00013,27.45205]
[1778954704258,34.71,78140.49,0.0,0.31397,0.00013,27.45205]
[1778954704749,34.71,78140.49,0.0,0.31397,0.00013,27.45205]
[1778954704785,34.71,78140.49,0.0,0.31397,0.00013,27.45205]
[1778954704796,34.71,78134.09,0.0,0.31313,0.00013,27.41821]
[1778954704905,34.71,78134.09,0.0,0.31313,0.00013,27.41821]
[1778954704954,34.71,78134.09,0.0,0.31313,0.00013,27.41821]
[1778954705110,34.71,78134.09,0.0,0.31313,0.00013,27.41821]
[1778954705149,34.71,78134.09,0.0,0.31313,0.00013,27.41821]
[1778954705307,34.71,78134.09,0.0,0.31313,0.00013,27.41821]
[1778954705739,34.71,78134.09,0.0,0.31313,0.00013,27.41811]
[1778954706806,34.71,78132.15,0.0,0.31287,0.00013,27.4077]
[1778954707751,34.71,78133.43,0.0,0.31305,0.00013,27.41472]
[1778954708475,34.71,78133.43,0.0,0.31305,0.00013,27.41472]
[1778954708482,34.71,78133.43,0.0,0.31305,0.00013,27.41472]
[1778954708600,34.71,78133.43,0.0,0.31305,0.00013,27.41472]
[1778954708624,34.71,78133.43,0.0,0.31305,0.00013,27.41472]
[1778954708759,34.71,78133.34,0.0,0.31303,0.00013,27.41415]
[1778954708844,34.71,78133.34,0.0,0.31303,0.00013,27.41415]
[1778954709765,34.71,78136.24,0.0,0.31341,0.00013,27.42949]
[1778954714799,34.71,78137.1,0.0,0.31352,0.00013,27.43382]
[1778954719848,34.71,78138.6,0.0,0.31371,0.00013,27.44144]
[1778954720150,34.71,78138.6,0.0,0.31371,0.00013,27.44144]
[1778954720169,34.71,78138.6,0.0,0.31371,0.00013,27.44144]
[1778954720327,34.71,78138.6,0.0,0.31371,0.00013,27.44144]
[1778954720379,34.71,78138.6,0.0,0.31371,0.00013,27.44144]
[1778954721207,34.71,78145.11,0.0,0.31457,0.00013,27.47587]
[1778954721269,34.71,78154.07,0.0,0.31576,0.00013,27.52335]
[1778954724126,34.71,78156.61,0.0,0.3161,0.00013,27.53697]
[1778954724711,34.71,78156.69,0.0,0.31611,0.00013,27.53751]
[1778954726639,34.71,78156.69,0.0,0.31612,0.00013,27.53774]
[1778954726673,34.71,78156.69,0.0,0.31612,0.00013,27.53774]
[1778954727372,34.71,78156.4,0.0,0.31608,0.00013,27.53622]
[1778954727465,34.71,78155.91,0.0,0.31602,0.00013,27.53375]
[1778954732750,34.71,78156.72,0.0,0.31612,0.00013,27.53514]
[1778954737960,34.72,78156.8,0.0,0.31615,0.00013,27.53629]
[1778954743484,34.72,78159.36,0.0,0.3165,0.00013,27.55021]
[1778954746024,34.72,78169.23,0.0,0.31782,0.00013,27.60206]
[1778954751059,34.72,78171.72,0.0,0.31815,0.00013,27.61524]
[1778954756748,34.72,78171.09,0.0,0.31807,0.00013,27.61215]
[1778954762136,34.72,78168.91,0.0,0.3178,0.00013,27.60119]
[1778954769757,34.72,78167.64,0.0,0.31764,0.00013,27.59483]
[1778954775227,34.73,78164.57,0.0,0.31725,0.00013,27.57949]
[1778954780995,34.73,78164.13,0.0,0.3172,0.00013,27.57755]
[1778954787315,34.73,78163.44,0.0,0.31712,0.00013,27.5745]
[1778954793838,34.74,78165.66,0.0,0.31742,0.00013,27.58356]
[1778954797587,34.74,78153.27,0.0,0.31579,0.00013,27.51901]
[1778954803424,34.75,78152.95,0.0,0.31581,0.00013,27.51948]
[1778954810473,34.75,78155.34,0.0,0.31615,0.00013,27.53293]
[1778954815508,34.76,78153.42,0.0,0.31591,0.00013,27.52342]
[1778954820543,34.76,78154.25,0.0,0.31603,0.00013,27.52835]
[1778954826585,34.76,78153.41,0.0,0.31594,0.00013,27.52456]
[1778954831620,34.77,78154.24,0.0,0.31606,0.00013,27.52945]
[1778954840683,34.77,78155.08,0.0,0.3162,0.00013,27.53484]
[1778954846725,34.78,78155.02,0.0,0.31621,0.00013,27.53521]
[1778954851759,34.78,78147.91,0.0,0.31527,0.00013,27.49512]
[1778954857478,34.78,78142.56,0.0,0.31458,0.00013,27.46735]
[1778954861610,34.79,78140.09,0.0,0.31428,0.00013,27.45525]
[1778954861750,34.79,78140.09,0.0,0.31428,0.00013,27.45525]
[1778954861835,34.79,78141.13,0.0,0.31442,0.00013,27.46091]
[1778954862837,34.79,78131.17,0.0,0.31311,0.00013,27.4083]
[1778954867873,34.79,78135.52,0.0,0.31368,0.00013,27.43124]
[1778954872908,34.79,78132.76,0.0,0.31334,0.00013,27.41738]
[1778954881970,34.8,78133.17,0.0,0.31343,0.00013,27.42121]
[1778954888012,34.8,78135.26,0.0,0.31374,0.00013,27.43337]
[1778954893046,34.81,78135.99,0.0,0.31386,0.00013,27.43813]
[1778954898082,34.81,78136.08,0.0,0.31389,0.00013,27.43949]
[1778954903117,34.82,78136.17,0.0,0.31393,0.00013,27.44086]
[1778954909159,34.82,78136.42,0.0,0.31399,0.00013,27.44325]
[1778954914193,34.83,78136.66,0.0,0.31403,0.00013,27.44207]
[1778954919720,34.83,78136.8,0.0,0.31407,0.00013,27.4437]
[1778954921246,34.83,78136.8,0.0,0.31407,0.00013,27.44388]
[1778954921262,34.83,78136.8,0.0,0.31407,0.00013,27.44388]
[1778954922813,34.83,78136.87,0.0,0.31409,0.00013,27.44443]
[1778954922908,34.83,78136.86,0.0,0.31409,0.00013,27.44455]
[1778954928291,34.84,78137.37,0.0,0.31419,0.00013,27.4483]
[1778954934333,34.85,78137.28,0.0,0.3142,0.00013,27.44886]
[1778954939869,34.85,78136.5,0.0,0.31412,0.00013,27.44543]
[1778954945410,34.85,78136.04,0.0,0.31409,0.00013,27.44424]
[1778954950445,34.86,78143.45,0.0,0.31509,0.00013,27.48408]
[1778954955481,34.86,78142.7,0.0,0.31501,0.00013,27.48082]
[1778954960516,34.87,78142.41,0.0,0.31499,0.00013,27.47997]
[1778954965551,34.87,78141.44,0.0,0.31488,0.00013,27.47553]
[1778954970586,34.87,78140.26,0.0,0.31474,0.00013,27.47001]
[1778954975623,34.88,78134.95,0.0,0.31404,0.00013,27.43938]
[1778954981139,34.88,78136.32,0.0,0.31424,0.00013,27.4474]
[1778954986728,34.88,78136.16,0.0,0.31424,0.00013,27.44718]
[1778954993751,34.89,78135.58,0.0,0.3142,0.00013,27.44554]
[1778954998787,34.89,78135.85,0.0,0.31426,0.00013,27.44776]
[1778955003821,34.9,78139.59,0.0,0.31477,0.00013,27.46819]
[1778955008857,34.9,78131.07,0.0,0.31367,0.00013,27.42393]
[1778955013892,34.9,78130.29,0.0,0.31358,0.00013,27.42029]
[1778955018927,34.91,78130.26,0.0,0.31359,0.00013,27.42089]
[1778955023963,34.91,78132.39,0.0,0.3139,0.00013,27.43304]
[1778955028996,34.92,78133.75,0.0,0.3141,0.00013,27.44106]
[1778955034032,34.92,78133.78,0.0,0.31411,0.00013,27.43872]
[1778955040074,34.92,78135.06,0.0,0.31427,0.00013,27.44533]
[1778955046117,34.92,78136.08,0.0,0.31442,0.00013,27.45127]
[1778955052159,34.93,78136.96,0.0,0.31456,0.00013,27.45685]
[1778955057994,34.93,78142.84,0.0,0.31535,0.00013,27.48827]
[1778955063142,34.93,78142.15,0.0,0.31527,0.00013,27.4852]
[1778955069281,34.94,78149.13,0.0,0.31621,0.00013,27.52247]
[1778955074315,34.94,78146.01,0.0,0.31581,0.00013,27.50665]
[1778955079349,34.94,78145.05,0.0,0.3157,0.00013,27.50212]
[1778955084385,34.95,78144.77,0.0,0.31568,0.00013,27.50115]
[1778955086642,34.95,78144.61,0.0,0.31566,0.00013,27.50041]
[1778955086671,34.95,78144.61,0.0,0.31566,0.00013,27.50041]
[1778955087364,34.95,78143.88,0.0,0.31557,0.00013,27.49669]
[1778955087417,34.95,78144.21,0.0,0.31561,0.00013,27.49852]
[1778955092440,34.95,78144.06,0.0,0.31559,0.00013,27.49489]
[1778955097476,34.95,78143.31,0.0,0.3155,0.00013,27.49149]
[1778955102512,34.95,78146.09,0.0,0.31588,0.00013,27.50653]
[1778955107547,34.96,78151.52,0.0,0.31661,0.00013,27.53529]
[1778955112583,34.96,78155.92,0.0,0.31719,0.00013,27.55843]
[1778955117617,34.96,78155.97,0.0,0.31721,0.00013,27.55886]
[1778955122652,34.96,78153.96,0.0,0.31695,0.00013,27.54861]
[1778955127687,34.96,78153.25,0.0,0.31686,0.00013,27.54514]
[1778955133730,34.96,78150.97,0.0,0.31657,0.00013,27.53355]
[1778955138763,34.96,78149.56,0.0,0.31639,0.00013,27.52646]
[1778955143800,34.97,78147.15,0.0,0.31608,0.00013,27.51415]
[1778955148835,34.97,78152.66,0.0,0.31681,0.00013,27.54309]
[1778955155717,34.97,78153.91,0.0,0.31696,0.00013,27.54639]
[1778955159913,34.97,78144.93,0.0,0.31578,0.00013,27.49966]
[1778955164949,34.97,78146.22,0.0,0.31596,0.00013,27.5067]
[1778955172010,34.97,78148.53,0.0,0.31627,0.00013,27.51923]
[1778955177044,34.97,78151.28,0.0,0.31665,0.00013,27.53393]
[1778955182079,34.98,78153.1,0.0,0.3169,0.00013,27.54374]
[1778955187115,34.98,78152.7,0.0,0.31685,0.00013,27.54201]
[1778955192148,34.98,78153.18,0.0,0.31693,0.00013,27.54489]
[1778955200210,34.98,78153.7,0.0,0.31701,0.00013,27.54829]
[1778955205239,34.98,78156.78,0.0,0.31743,0.00013,27.56461]
[1778955210275,34.99,78159.06,0.0,0.31774,0.00013,27.57683]
[1778955215310,34.99,78155.8,0.0,0.3173,0.00013,27.55692]
[1778955220345,34.99,78155.2,0.0,0.31723,0.00013,27.55416]
[1778955225379,34.99,78155.88,0.0,0.31733,0.00013,27.55802]
[1778955230415,34.99,78157.0,0.0,0.31749,0.00013,27.56414]
[1778955235450,34.99,78155.13,0.0,0.31725,0.00013,27.55472]
[1778955241979,35.0,78153.43,0.0,0.31703,0.00013,27.54622]
[1778955247097,35.0,78152.62,0.0,0.31693,0.00013,27.54222]
[1778955252176,35.0,78151.16,0.0,0.31675,0.00013,27.53487]
[1778955258249,35.0,78149.44,0.0,0.31653,0.00013,27.5262]
[1778955264322,35.0,78147.77,0.0,0.31631,0.00013,27.51777]
[1778955269362,35.0,78150.88,0.0,0.31673,0.00013,27.53419]
[1778955278753,35.0,78154.27,0.0,0.31717,0.00013,27.54889]
[1778955284795,35.01,78154.22,0.0,0.31717,0.00013,27.54886]
[1778955290836,35.01,78150.44,0.0,0.31668,0.00013,27.52946]
[1778955295872,35.01,78150.09,0.0,0.31664,0.00013,27.52785]
[1778955300907,35.01,78151.2,0.0,0.31679,0.00013,27.53383]
[1778955305942,35.01,78150.05,0.0,0.31664,0.00013,27.52805]
[1778955310978,35.01,78154.72,0.0,0.31726,0.00013,27.55248]
[1778955316012,35.01,78156.78,0.0,0.31754,0.00013,27.56325]
[1778955321166,35.01,78160.8,0.0,0.31807,0.00013,27.58409]
[1778955324636,35.01,78161.63,0.0,0.31818,0.00013,27.58837]
[1778955324664,35.01,78161.63,0.0,0.31818,0.00013,27.58837]
[1778955325480,35.01,78162.05,0.0,0.31823,0.00013,27.59054]
[1778955325485,35.01,78162.05,0.0,0.31823,0.00013,27.59054]
[1778955326084,35.01,78162.05,0.0,0.31823,0.00013,27.59053]
[1778955327534,35.01,78163.37,0.0,0.3184,0.00013,27.59733]
[1778955330111,35.01,78163.37,0.0,0.3184,0.00013,27.5973]
[1778955335339,35.01,78163.36,0.0,0.31838,0.00013,27.59387]
[1778955340679,35.01,78166.86,0.0,0.31884,0.00013,27.61184]
[1778955346222,35.01,78165.78,0.0,0.3187,0.00013,27.60617]
[1778955351258,35.01,78165.87,0.0,0.31871,0.00013,27.60656]
[1778955356293,35.01,78165.89,0.0,0.31871,0.00013,27.60661]
[1778955361333,35.01,78167.62,0.0,0.31893,0.00013,27.61551]
[1778955366367,35.01,78167.55,0.0,0.31893,0.00013,27.61515]
[1778955371402,35.01,78168.86,0.0,0.3191,0.00013,27.62192]
[1778955376435,35.01,78167.96,0.0,0.31898,0.00013,27.61735]
[1778955381471,35.01,78166.75,0.0,0.31882,0.00013,27.6112]
[1778955387384,35.01,78165.8,0.0,0.3187,0.00013,27.60638]
[1778955393033,35.01,78165.33,0.0,0.31862,0.00013,27.60072]
[1778955397040,35.01,78155.97,0.0,0.31739,0.00013,27.55237]
[1778955400478,35.01,78147.47,0.0,0.31628,0.00013,27.5085]
[1778955401579,35.01,78147.47,0.0,0.31628,0.00013,27.5085]
[1778955401608,35.01,78147.47,0.0,0.31628,0.00013,27.5085]
[1778955401626,35.01,78147.47,0.0,0.31628,0.00013,27.5085]
[1778955401639,35.01,78147.47,0.0,0.31628,0.00013,27.5085]
[1778955401649,35.01,78148.2,0.0,0.31638,0.00013,27.5124]
[1778955406697,35.02,78153.56,0.0,0.3171,0.00013,27.54072]
[1778955412677,35.02,78155.08,0.0,0.31731,0.00013,27.54893]
[1778955417724,35.02,78155.73,0.0,0.3174,0.00013,27.55257]
[1778955423244,35.02,78155.77,0.0,0.31741,0.00013,27.55295]
[1778955428800,35.02,78147.43,0.0,0.31631,0.00013,27.50954]
[1778955436856,35.02,78143.57,0.0,0.31582,0.00013,27.49]
[1778955442115,35.02,78141.96,0.0,0.3156,0.00013,27.48129]
[1778955448941,35.02,78141.47,0.0,0.31554,0.00013,27.47867]
[1778955453975,35.02,78139.56,0.0,0.31527,0.00013,27.46554]
[1778955459012,35.02,78138.87,0.0,0.31516,0.00013,27.46104]
[1778955462987,35.02,78134.73,0.0,0.3146,0.00013,27.43899]
[1778955463010,35.02,78134.73,0.0,0.3146,0.00013,27.43899]
[1778955463525,35.01,78129.07,0.0,0.31385,0.00013,27.40876]
[1778955470088,35.01,78124.98,0.0,0.31329,0.00013,27.38634]
[1778955475124,35.01,78121.99,0.0,0.31288,0.00013,27.3698]
[1778955481161,35.01,78121.99,0.0,0.31288,0.00013,27.3698]
[1778955486201,35.0,78114.64,0.0,0.31187,0.00013,27.32919]
[1778955491236,34.99,78114.76,0.0,0.31187,0.00013,27.32905]
[1778955496272,34.99,78118.34,0.0,0.31232,0.00013,27.34726]
[1778955501307,34.99,78121.59,0.0,0.31272,0.00013,27.36368]
[1778955506343,34.98,78123.59,0.0,0.31296,0.00013,27.37347]
[1778955511381,34.98,78122.95,0.0,0.31284,0.00013,27.36598]
[1778955516412,34.97,78121.88,0.0,0.31268,0.00013,27.35956]
[1778955519389,34.97,78121.88,0.0,0.31268,0.00013,27.35956]
[1778955519438,34.97,78121.88,0.0,0.31268,0.00013,27.35956]
[1778955519712,34.97,78121.74,0.0,0.31266,0.00013,27.35894]
[1778955519746,34.97,78121.74,0.0,0.31266,0.00013,27.35894]
[1778955520440,34.97,78121.85,0.0,0.31267,0.00013,27.35938]
[1778955522454,34.97,78112.13,0.0,0.31139,0.00013,27.3075]
[1778955523505,34.97,78112.13,0.0,0.31139,0.00013,27.3075]
[1778955523559,34.97,78112.13,0.0,0.31139,0.00013,27.3075]
[1778955525048,34.97,78110.88,0.0,0.31122,0.00013,27.30063]
[1778955525053,34.97,78110.88,0.0,0.31122,0.00013,27.30063]
[1778955525474,34.97,78106.86,0.0,0.31069,0.00013,27.2788]
[1778955530511,34.96,78104.96,0.0,0.31039,0.00013,27.26674]
[1778955535549,34.96,78107.31,0.0,0.31068,0.00013,27.27877]
[1778955540582,34.95,78106.05,0.0,0.3105,0.00013,27.2715]
[1778955545618,34.95,78105.62,0.0,0.31043,0.00013,27.26867]
[1778955550663,34.95,78104.29,0.0,0.31024,0.00013,27.26091]
[1778955555687,34.95,78102.81,0.0,0.31004,0.00013,27.25244]
[1778955560723,34.94,78102.36,0.0,0.30996,0.00013,27.24946]
[1778955566390,34.94,78101.69,0.0,0.30986,0.00013,27.2454]
[1778955571799,34.94,78100.78,0.0,0.3097,0.00013,27.23635]
[1778955578848,34.93,78100.83,0.0,0.30969,0.00013,27.2358]
[1778955584369,34.93,78098.44,0.0,0.30936,0.00013,27.22242]
[1778955590932,34.93,78098.3,0.0,0.30932,0.00013,27.22089]
[1778955596974,34.92,78097.63,0.0,0.30922,0.00013,27.21663]
[1778955602010,34.92,78098.13,0.0,0.30927,0.00013,27.21876]
[1778955607142,34.92,78100.5,0.0,0.30957,0.00013,27.23098]
[1778955614579,34.91,78099.92,0.0,0.30946,0.00013,27.22686]
[1778955620136,34.91,78099.28,0.0,0.30936,0.00013,27.22267]
[1778955625174,34.91,78098.44,0.0,0.30924,0.00013,27.21755]
[1778955630209,34.9,78098.44,0.0,0.30922,0.00013,27.21695]
[1778955635244,34.9,78099.49,0.0,0.30932,0.00013,27.21865]
[1778955640279,34.9,78102.33,0.0,0.30968,0.00013,27.23334]
[1778955645314,34.9,78103.93,0.0,0.30987,0.00013,27.24136]
[1778955650350,34.89,78105.79,0.0,0.3101,0.00013,27.25078]
[1778955655386,34.89,78107.33,0.0,0.31029,0.00013,27.25849]
[1778955661427,34.89,78110.13,0.0,0.31066,0.00013,27.27369]
[1778955669483,34.89,78112.15,0.0,0.31091,0.00013,27.28392]
[1778955674519,34.89,78114.3,0.0,0.31118,0.00013,27.29489]
[1778955679553,34.88,78114.98,0.0,0.31126,0.00013,27.29806]
[1778955684589,34.88,78112.79,0.0,0.31096,0.00013,27.28597]
[1778955689623,34.88,78110.81,0.0,0.31069,0.00013,27.27501]
[1778955694660,34.88,78110.62,0.0,0.31064,0.00013,27.27024]
[1778955699693,34.88,78102.67,0.0,0.30959,0.00013,27.22727]
[1778955705735,34.87,78098.69,0.0,0.30906,0.00013,27.20565]
[1778955710794,34.87,78099.07,0.0,0.30911,0.00013,27.20759]
[1778955715805,34.87,78099.58,0.0,0.30917,0.00013,27.21029]
[1778955722235,34.87,78097.46,0.0,0.3089,0.00013,27.19883]
[1778955727900,34.87,78095.3,0.0,0.30861,0.00013,27.18718]
[1778955732935,34.87,78093.76,0.0,0.30841,0.00013,27.1789]
[1778955738976,34.87,78092.23,0.0,0.30821,0.00013,27.17071]
[1778955743522,34.87,78092.01,0.0,0.30819,0.00013,27.16956]
[1778955743552,34.87,78092.01,0.0,0.30819,0.00013,27.16956]
[1778955745101,34.87,78091.78,0.0,0.30816,0.00013,27.16833]
[1778955745435,34.87,78091.43,0.0,0.30811,0.00013,27.16645]
[1778955751061,34.87,78093.13,0.0,0.30832,0.00013,27.17234]
[1778955759728,34.87,78093.95,0.0,0.30842,0.00013,27.17675]
[1778955765636,34.88,78101.62,0.0,0.30945,0.00013,27.21894]
[1778955771200,34.88,78109.38,0.0,0.31048,0.00013,27.26106]
[1778955776237,34.88,78109.49,0.0,0.3105,0.00013,27.26196]
[1778955781272,34.88,78110.08,0.0,0.31059,0.00013,27.26542]
[1778955786307,34.89,78112.64,0.0,0.31093,0.00013,27.27941]
[1778955791342,34.89,78110.94,0.0,0.31071,0.00013,27.27061]
[1778955797384,34.89,78108.67,0.0,0.31043,0.00013,27.25889]
[1778955802419,34.89,78107.05,0.0,0.31023,0.00013,27.25058]
[1778955807453,34.89,78103.56,0.0,0.30977,0.00013,27.23186]
[1778955815986,34.89,78101.34,0.0,0.30946,0.00013,27.21667]
[1778955821138,34.89,78100.84,0.0,0.3094,0.00013,27.21403]
[1778955826590,34.89,78100.94,0.0,0.30941,0.00013,27.21464]
[1778955831625,34.89,78100.66,0.0,0.30938,0.00013,27.21319]
[1778955836660,34.89,78101.03,0.0,0.30943,0.00013,27.21523]
[1778955841695,34.89,78100.95,0.0,0.30942,0.00013,27.21485]
[1778955850923,34.89,78100.66,0.0,0.30938,0.00013,27.21334]
[1778955856801,34.89,78099.45,0.0,0.30919,0.00013,27.20554]
[1778955861835,34.88,78101.62,0.0,0.30944,0.00013,27.21595]
[1778955866871,34.88,78100.98,0.0,0.30935,0.00013,27.21221]
[1778955875935,34.88,78097.6,0.0,0.3089,0.00013,27.19127]
[1778955880970,34.88,78094.54,0.0,0.30851,0.00013,27.17513]
[1778955886005,34.89,78092.65,0.0,0.30828,0.00013,27.16535]
[1778955891039,34.89,78091.62,0.0,0.30815,0.00013,27.16009]
[1778955896561,34.89,78093.41,0.0,0.30839,0.00013,27.17008]
[1778955901698,34.89,78096.32,0.0,0.30878,0.00013,27.18606]
[1778955907151,34.89,78101.94,0.0,0.30953,0.00013,27.21682]
[1778955912820,34.89,78103.6,0.0,0.30976,0.00013,27.22606]
[1778955918229,34.9,78106.04,0.0,0.31009,0.00013,27.23973]
[1778955924271,34.9,78108.65,0.0,0.31045,0.00013,27.25422]
[1778955929307,34.9,78107.54,0.0,0.31031,0.00013,27.24871]
[1778955934341,34.9,78106.48,0.0,0.31017,0.00013,27.24013]
[1778955939376,34.91,78112.23,0.0,0.31093,0.00013,27.2713]
[1778955944708,34.91,78119.23,0.0,0.31185,0.00013,27.30882]
[1778955951460,34.91,78119.9,0.0,0.31194,0.00013,27.31241]
[1778955956989,34.91,78119.01,0.0,0.31183,0.00013,27.30767]
[1778955962537,34.91,78115.68,0.0,0.31139,0.00013,27.28998]
[1778955967751,34.91,78112.65,0.0,0.31099,0.00013,27.2737]
[1778955972802,34.91,78109.97,0.0,0.31063,0.00013,27.25924]
[1778955980663,34.9,78107.77,0.0,0.31034,0.00013,27.24705]
[1778955985698,34.91,78106.36,0.0,0.31017,0.00013,27.24016]
[1778955988822,34.91,78093.92,0.0,0.30855,0.00013,27.17384]
[1778955997274,34.9,78091.74,0.0,0.30818,0.00013,27.15603]
[1778956002289,34.89,78095.49,0.0,0.30864,0.00013,27.1751]
[1778956007352,34.89,78097.45,0.0,0.30887,0.00013,27.1845]
[1778956015907,34.89,78095.52,0.0,0.30862,0.00013,27.17417]
[1778956020944,34.89,78104.5,0.0,0.30979,0.00013,27.22247]
[1778956025978,34.88,78105.33,0.0,0.30989,0.00013,27.22667]
[1778956032827,34.88,78103.68,0.0,0.30967,0.00013,27.21762]
[1778956037932,34.88,78101.45,0.0,0.30937,0.00013,27.20535]
[1778956047625,34.88,78099.72,0.0,0.30914,0.00013,27.19575]
[1778956053170,34.88,78097.64,0.0,0.30885,0.00013,27.18108]
[1778956059891,34.88,78102.84,0.0,0.30954,0.00013,27.20952]
[1778956065125,34.88,78102.1,0.0,0.30944,0.00013,27.20535]
[1778956067426,34.88,78103.73,0.0,0.30965,0.00013,27.21402]
[1778956067455,34.88,78103.73,0.0,0.30965,0.00013,27.21402]
[1778956068120,34.88,78103.73,0.0,0.30965,0.00013,27.21402]
[1778956068449,34.88,78110.1,0.0,0.31048,0.00013,27.24809]
[1778956074318,34.88,78111.8,0.0,0.31069,0.00013,27.25666]
[1778956079352,34.88,78110.1,0.0,0.31045,0.00013,27.2471]
[1778956084751,34.87,78108.22,0.0,0.3102,0.00013,27.23667]
[1778956091198,34.87,78106.91,0.0,0.31001,0.00013,27.22907]
[1778956096471,34.87,78108.98,0.0,0.31028,0.00013,27.24006]
[1778956101526,34.88,78116.95,0.0,0.31135,0.00013,27.28359]
[1778956106542,34.88,78118.11,0.0,0.31153,0.00013,27.29068]
[1778956114598,34.89,78122.59,0.0,0.31213,0.00013,27.31258]
[1778956119727,34.89,78126.08,0.0,0.31261,0.00013,27.33181]
[1778956128191,34.9,78138.83,0.0,0.31433,0.00013,27.40064]
[1778956133732,34.9,78143.27,0.0,0.31493,0.00013,27.42471]
[1778956138766,34.9,78146.53,0.0,0.31537,0.00013,27.4423]
[1778956143800,34.91,78148.4,0.0,0.31563,0.00013,27.45251]
[1778956148835,34.91,78149.56,0.0,0.31579,0.00013,27.45895]
[1778956153871,34.91,78150.66,0.0,0.31595,0.00013,27.46504]
[1778956158910,34.91,78152.21,0.0,0.31616,0.00013,27.47345]
[1778956163941,34.91,78153.01,0.0,0.31627,0.00013,27.47791]
[1778956168976,34.91,78154.41,0.0,0.31646,0.00013,27.48546]
[1778956174011,34.91,78154.94,0.0,0.31652,0.00013,27.48512]
[1778956177552,34.92,78156.24,0.0,0.3167,0.00013,27.49202]
[1778956177579,34.92,78156.24,0.0,0.3167,0.00013,27.49202]
[1778956179160,34.92,78156.24,0.0,0.3167,0.00013,27.49206]
[1778956179165,34.92,78156.24,0.0,0.3167,0.00013,27.49206]
[1778956179248,34.92,78161.93,0.0,0.31745,0.00013,27.52173]
[1778956184680,34.92,78161.36,0.0,0.31738,0.00013,27.51884]
[1778956190125,34.92,78161.86,0.0,0.31745,0.00013,27.52154]
[1778956195158,34.92,78163.94,0.0,0.31772,0.00013,27.5324]
[1778956200197,34.92,78163.43,0.0,0.31766,0.00013,27.52977]
[1778956206241,34.92,78163.83,0.0,0.31771,0.00013,27.5319]
[1778956211276,34.92,78163.08,0.0,0.31761,0.00013,27.52804]
[1778956216311,34.92,78162.17,0.0,0.31749,0.00013,27.52338]
[1778956221346,34.92,78161.4,0.0,0.31739,0.00013,27.51945]
[1778956226380,34.92,78161.67,0.0,0.31743,0.00013,27.52096]
[1778956231415,34.92,78163.68,0.0,0.31768,0.00013,27.52816]
[1778956237458,34.92,78165.61,0.0,0.31794,0.00013,27.53831]
[1778956242994,34.92,78169.04,0.0,0.3184,0.00013,27.55619]
[1778956248534,34.92,78170.5,0.0,0.31859,0.00013,27.56387]
[1778956253569,34.92,78171.18,0.0,0.31869,0.00013,27.5675]
[1778956258605,34.92,78172.86,0.0,0.31891,0.00013,27.57603]
[1778956263639,34.92,78175.78,0.0,0.31929,0.00013,27.59086]
[1778956269682,34.92,78176.11,0.0,0.31932,0.00013,27.59226]
[1778956271189,34.92,78176.11,0.0,0.31932,0.00013,27.59226]
[1778956271209,34.92,78176.11,0.0,0.31932,0.00013,27.59226]
[1778956271635,34.92,78176.96,0.0,0.31943,0.00013,27.5966]
[1778956271878,34.92,78176.77,0.0,0.31941,0.00013,27.59557]
[1778956277737,34.92,78177.26,0.0,0.31946,0.00013,27.59782]
[1778956283276,34.91,78177.61,0.0,0.3195,0.00013,27.5994]
[1778956288815,34.91,78178.12,0.0,0.31956,0.00013,27.60177]
[1778956293850,34.91,78186.79,0.0,0.3207,0.00013,27.64298]
[1778956299892,34.91,78191.2,0.0,0.32128,0.00013,27.66542]
[1778956304927,34.91,78187.57,0.0,0.32079,0.00013,27.64677]
[1778956309962,34.91,78181.98,0.0,0.32005,0.00013,27.6181]
[1778956314997,34.91,78180.67,0.0,0.31988,0.00013,27.61149]
[1778956320036,34.91,78177.71,0.0,0.31949,0.00013,27.59641]
[1778956326077,34.91,78175.45,0.0,0.3192,0.00013,27.58497]
[1778956331112,34.92,78173.68,0.0,0.31897,0.00013,27.57603]
[1778956336150,34.92,78171.57,0.0,0.3187,0.00013,27.56534]
[1778956341185,34.92,78170.21,0.0,0.31853,0.00013,27.55855]
[1778956346220,34.92,78171.09,0.0,0.31865,0.00013,27.56333]
[1778956348616,34.92,78170.69,0.0,0.3186,0.00013,27.56131]
[1778956348668,34.92,78170.69,0.0,0.3186,0.00013,27.56131]
[1778956349826,34.92,78170.53,0.0,0.31858,0.00013,27.56058]
[1778956350249,34.92,78170.43,0.0,0.31857,0.00013,27.56011]
[1778956355283,34.92,78172.97,0.0,0.31889,0.00013,27.57016]
[1778956360318,34.92,78172.0,0.0,0.31877,0.00013,27.56535]
[1778956366360,34.92,78171.78,0.0,0.31875,0.00013,27.56448]
[1778956374416,34.93,78171.35,0.0,0.3187,0.00013,27.5626]
[1778956379453,34.93,78171.04,0.0,0.31866,0.00013,27.56117]
[1778956384486,34.93,78170.75,0.0,0.31863,0.00013,27.55984]
[1778956390052,34.93,78170.25,0.0,0.31856,0.00013,27.5573]
[1778956395563,34.93,78169.26,0.0,0.31843,0.00013,27.55218]
[1778956400599,34.93,78169.08,0.0,0.31841,0.00013,27.55119]
[1778956406642,34.93,78167.64,0.0,0.31822,0.00013,27.54364]
[1778956411679,34.93,78167.98,0.0,0.31824,0.00013,27.54197]
[1778956416711,34.93,78168.11,0.0,0.31825,0.00013,27.5425]
[1778956421747,34.93,78167.62,0.0,0.31818,0.00013,27.53979]
[1778956426795,34.92,78169.72,0.0,0.31846,0.00013,27.55052]
[1778956432824,34.92,78169.88,0.0,0.31847,0.00013,27.55097]
[1778956437859,34.92,78169.93,0.0,0.31847,0.00013,27.55097]
[1778956444481,34.92,78170.41,0.0,0.31852,0.00013,27.5531]
[1778956450950,34.92,78169.98,0.0,0.31845,0.00013,27.55044]
[1778956453448,34.92,78169.43,0.0,0.31838,0.00013,27.54753]
[1778956453468,34.92,78169.43,0.0,0.31838,0.00013,27.54753]
[1778956454744,34.92,78171.16,0.0,0.3186,0.00013,27.55636]
[1778956454747,34.92,78171.16,0.0,0.3186,0.00013,27.55636]
[1778956454754,34.92,78171.16,0.0,0.3186,0.00013,27.55636]
[1778956454978,34.92,78171.16,0.0,0.3186,0.00013,27.5563]
[1778956456803,34.92,78171.56,0.0,0.31865,0.00013,27.55829]
[1778956456993,34.91,78172.31,0.0,0.31875,0.00013,27.5621]
[1778956462027,34.91,78172.19,0.0,0.31872,0.00013,27.5611]
[1778956467062,34.91,78171.38,0.0,0.31861,0.00013,27.55653]
[1778956473105,34.91,78170.88,0.0,0.31851,0.00013,27.55017]
[1778956478140,34.91,78170.02,0.0,0.31839,0.00013,27.54536]
[1778956483178,34.9,78168.75,0.0,0.31821,0.00013,27.53844]
[1778956489075,34.9,78168.51,0.0,0.31817,0.00013,27.53707]
[1778956494255,34.9,78169.84,0.0,0.31833,0.00013,27.54336]
[1778956499291,34.9,78169.72,0.0,0.31831,0.00013,27.54238]
[1778956504325,34.9,78170.16,0.0,0.31836,0.00013,27.54431]
[1778956509360,34.9,78169.85,0.0,0.31831,0.00013,27.54234]
[1778956514982,34.89,78169.68,0.0,0.31827,0.00013,27.54104]
[1778956520439,34.89,78168.91,0.0,0.31816,0.00013,27.5367]
[1778956525473,34.89,78171.08,0.0,0.31844,0.00013,27.5476]
[1778956530508,34.89,78171.84,0.0,0.31853,0.00013,27.55113]
[1778956535809,34.89,78173.99,0.0,0.31878,0.00013,27.55851]
[1778956541587,34.88,78173.79,0.0,0.31874,0.00013,27.55698]
[1778956546622,34.88,78173.4,0.0,0.31868,0.00013,27.55459]
[1778956551657,34.88,78172.8,0.0,0.31859,0.00013,27.55104]
[1778956556692,34.88,78172.56,0.0,0.31855,0.00013,27.54943]
[1778956562734,34.87,78172.1,0.0,0.31847,0.00013,27.54663]
[1778956567769,34.87,78173.54,0.0,0.31866,0.00013,27.55374]
[1778956572804,34.87,78176.48,0.0,0.31904,0.00013,27.56862]
[1778956577840,34.87,78178.12,0.0,0.31925,0.00013,27.57676]
[1778956585477,34.87,78180.39,0.0,0.31953,0.00013,27.58801]
[1778956590929,34.86,78181.92,0.0,0.31973,0.00013,27.59551]
[1778956595966,34.86,78182.07,0.0,0.31972,0.00013,27.59265]
[1778956602008,34.86,78182.74,0.0,0.3198,0.00013,27.59574]
[1778956607042,34.86,78185.13,0.0,0.32011,0.00013,27.60775]
[1778956613085,34.86,78185.47,0.0,0.32014,0.00013,27.60914]
[1778956619128,34.85,78186.39,0.0,0.32026,0.00013,27.61352]
[1778956624164,34.85,78187.67,0.0,0.32042,0.00013,27.6198]
[1778956626865,34.85,78186.0,0.0,0.32019,0.00013,27.61109]
[1778956626911,34.85,78186.0,0.0,0.32019,0.00013,27.61109]
[1778956627082,34.85,78186.0,0.0,0.32019,0.00013,27.61109]
[1778956627184,34.85,78185.23,0.0,0.32009,0.00013,27.60707]
[1778956628191,34.85,78176.28,0.0,0.3189,0.00013,27.56081]
[1778956629876,34.85,78168.54,0.0,0.31787,0.00013,27.52064]
[1778956630204,34.85,78168.67,0.0,0.31789,0.00013,27.52133]
[1778956636246,34.85,78169.22,0.0,0.31796,0.00013,27.52431]
[1778956641580,34.85,78170.24,0.0,0.3181,0.00013,27.52969]
[1778956641923,34.85,78169.81,0.0,0.31805,0.00013,27.52747]
[1778956641973,34.85,78169.81,0.0,0.31805,0.00013,27.52747]
[1778956644292,34.85,78165.98,0.0,0.31754,0.00013,27.5076]
[1778956644310,34.85,78165.98,0.0,0.31754,0.00013,27.5076]
[1778956644387,34.85,78161.95,0.0,0.31701,0.00013,27.48664]
[1778956650441,34.86,78161.17,0.0,0.31691,0.00013,27.48285]
[1778956650585,34.86,78161.17,0.0,0.31691,0.00013,27.48285]
[1778956650637,34.86,78161.17,0.0,0.31691,0.00013,27.48285]
[1778956650739,34.86,78160.79,0.0,0.31686,0.00013,27.48092]
[1778956651038,34.86,78160.79,0.0,0.31686,0.00013,27.48092]
[1778956651071,34.86,78160.79,0.0,0.31686,0.00013,27.48092]
[1778956651199,34.86,78160.79,0.0,0.31686,0.00013,27.48092]
[1778956651254,34.86,78160.79,0.0,0.31686,0.00013,27.48092]
[1778956655153,34.86,78154.31,0.0,0.31599,0.00013,27.44397]
[1778956655198,34.86,78154.31,0.0,0.31599,0.00013,27.44397]
[1778956656646,34.86,78154.31,0.0,0.316,0.00013,27.44406]
[1778956656661,34.86,78154.45,0.0,0.31602,0.00013,27.44489]
[1778956661894,34.86,78154.95,0.0,0.3161,0.00013,27.44795]
[1778956667470,34.86,78147.06,0.0,0.31505,0.00013,27.40648]
[1778956673512,34.86,78147.33,0.0,0.31508,0.00013,27.40767]
[1778956678547,34.86,78147.71,0.0,0.31513,0.00013,27.40952]
[1778956683583,34.86,78147.24,0.0,0.31506,0.00013,27.40691]
[1778956686604,34.86,78157.3,0.0,0.31639,0.00013,27.45958]
[1778956691638,34.85,78158.85,0.0,0.31659,0.00013,27.46738]
[1778956696672,34.85,78157.8,0.0,0.31644,0.00013,27.46163]
[1778956701710,34.85,78157.15,0.0,0.31635,0.00013,27.45802]
[1778956706743,34.85,78162.61,0.0,0.31707,0.00013,27.48668]
[1778956711777,34.86,78170.04,0.0,0.31806,0.00013,27.52254]
[1778956716813,34.86,78164.45,0.0,0.31733,0.00013,27.49389]
[1778956721847,34.86,78163.99,0.0,0.31728,0.00013,27.49206]
[1778956726882,34.86,78162.39,0.0,0.31708,0.00013,27.48417]
[1778956732516,34.87,78163.62,0.0,0.31725,0.00013,27.49091]
[1778956737960,34.87,78162.94,0.0,0.31718,0.00013,27.48787]
[1778956742994,34.87,78162.48,0.0,0.31712,0.00013,27.48581]
[1778956748030,34.87,78162.11,0.0,0.31708,0.00013,27.48419]
[1778956753064,34.87,78161.67,0.0,0.31703,0.00013,27.4822]
[1778956758100,34.87,78160.99,0.0,0.31695,0.00013,27.47894]
[1778956763136,34.88,78160.91,0.0,0.31695,0.00013,27.4788]
[1778956768170,34.88,78161.29,0.0,0.31701,0.00013,27.48105]
[1778956769310,34.88,78161.29,0.0,0.31701,0.00013,27.48105]
[1778956769515,34.88,78161.29,0.0,0.31701,0.00013,27.48105]
[1778956769531,34.88,78161.29,0.0,0.31701,0.00013,27.48105]
[1778956769694,34.88,78161.29,0.0,0.31701,0.00013,27.48105]
[1778956769714,34.88,78161.29,0.0,0.31701,0.00013,27.48105]
[1778956769796,34.88,78161.29,0.0,0.31701,0.00013,27.48105]
[1778956769897,34.88,78161.94,0.0,0.31709,0.00013,27.48448]
[1778956769923,34.88,78161.94,0.0,0.31709,0.00013,27.48448]
[1778956769965,34.88,78161.94,0.0,0.31709,0.00013,27.48448]
[1778956770132,34.88,78161.94,0.0,0.31709,0.00013,27.48448]
[1778956770199,34.88,78161.94,0.0,0.31709,0.00013,27.48448]
[1778956770348,34.88,78161.94,0.0,0.31709,0.00013,27.48448]
[1778956770382,34.88,78161.94,0.0,0.31709,0.00013,27.48448]
[1778956770573,34.88,78161.94,0.0,0.31709,0.00013,27.48448]
[1778956770604,34.88,78161.94,0.0,0.31709,0.00013,27.48448]
[1778956770796,34.88,78161.94,0.0,0.31709,0.00013,27.48448]
[1778956770848,34.88,78161.94,0.0,0.31709,0.00013,27.48448]
[1778956770886,34.88,78152.1,0.0,0.31579,0.00013,27.4331]
[1778956770994,34.88,78152.1,0.0,0.31579,0.00013,27.4331]
[1778956771024,34.88,78152.1,0.0,0.31579,0.00013,27.4331]
[1778956771211,34.88,78152.1,0.0,0.31579,0.00013,27.4331]
[1778956771233,34.88,78152.1,0.0,0.31579,0.00013,27.4331]
[1778956771441,34.88,78152.1,0.0,0.31579,0.00013,27.4331]
[1778956771474,34.88,78152.1,0.0,0.31579,0.00013,27.4331]
[1778956771487,34.88,78152.1,0.0,0.31579,0.00013,27.4331]
[1778956771812,34.88,78147.07,0.0,0.31511,0.00013,27.40346]
[1778956774496,34.88,78147.15,0.0,0.31513,0.00013,27.40411]
[1778956774503,34.88,78147.15,0.0,0.31513,0.00013,27.40411]
[1778956774558,34.88,78147.15,0.0,0.31513,0.00013,27.40411]
[1778956774596,34.88,78147.15,0.0,0.31513,0.00013,27.40411]
[1778956774685,34.88,78147.15,0.0,0.31513,0.00013,27.40411]
[1778956774714,34.88,78147.15,0.0,0.31513,0.00013,27.40411]
[1778956774759,34.88,78148.53,0.0,0.31532,0.00013,27.41147]
[1778956776189,34.88,78148.53,0.0,0.31532,0.00013,27.41147]
[1778956776291,34.88,78148.53,0.0,0.31532,0.00013,27.41168]
[1778956782268,34.88,78153.53,0.0,0.316,0.00013,27.43845]
[1778956790324,34.89,78154.03,0.0,0.31608,0.00013,27.44173]
[1778956795359,34.89,78154.9,0.0,0.31621,0.00013,27.44667]
[1778956800678,34.89,78155.0,0.0,0.31623,0.00013,27.4475]
[1778956800872,34.89,78155.0,0.0,0.31623,0.00013,27.4475]
[1778956800904,34.89,78155.0,0.0,0.31623,0.00013,27.4475]
[1778956801448,34.89,78154.98,0.0,0.31623,0.00013,27.44748]
[1778956801455,34.89,78154.98,0.0,0.31623,0.00013,27.44748]
[1778956801582,34.89,78158.99,0.0,0.31676,0.00013,27.4685]
[1778956802955,34.89,78163.51,0.0,0.31736,0.00013,27.49212]
[1778956802964,34.89,78163.51,0.0,0.31736,0.00013,27.49212]
[1778956813486,34.89,78167.93,0.0,0.31796,0.00013,27.51552]
[1778956818521,34.9,78165.66,0.0,0.31766,0.00013,27.50388]
[1778956823557,34.9,78164.63,0.0,0.31753,0.00013,27.49869]
[1778956828592,34.9,78163.76,0.0,0.31742,0.00013,27.49435]
[1778956833627,34.9,78162.84,0.0,0.31728,0.00013,27.48645]
[1778956838662,34.9,78162.77,0.0,0.31728,0.00013,27.48637]
[1778956843742,34.9,78154.68,0.0,0.31621,0.00013,27.44416]
[1778956847240,34.9,78149.48,0.0,0.31551,0.00013,27.41649]
[1778956847260,34.9,78149.48,0.0,0.31551,0.00013,27.41649]
[1778956848280,34.9,78149.48,0.0,0.31551,0.00013,27.41635]
[1778956848284,34.9,78149.48,0.0,0.31551,0.00013,27.41635]
[1778956848776,34.9,78147.0,0.0,0.31518,0.00013,27.40319]
[1778956853813,34.89,78146.12,0.0,0.31504,0.00013,27.39788]
[1778956859860,34.89,78146.4,0.0,0.31506,0.00013,27.39852]
[1778956864896,34.89,78153.59,0.0,0.31599,0.00013,27.43567]
[1778956869931,34.89,78149.7,0.0,0.31548,0.00013,27.41549]
[1778956874966,34.89,78145.75,0.0,0.31498,0.00013,27.39523]
[1778956880002,34.89,78145.77,0.0,0.31497,0.00013,27.3951]
[1778956885036,34.88,78143.45,0.0,0.31464,0.00013,27.38176]
[1778956891079,34.88,78140.65,0.0,0.31423,0.00013,27.36284]
[1778956896213,34.88,78138.48,0.0,0.31393,0.00013,27.35109]
[1778956902156,34.87,78136.45,0.0,0.31366,0.00013,27.34011]
[1778956907846,34.87,78135.24,0.0,0.31349,0.00013,27.33357]
[1778956907862,34.87,78135.24,0.0,0.31349,0.00013,27.33357]
[1778956908016,34.87,78135.24,0.0,0.31349,0.00013,27.33357]
[1778956908114,34.87,78134.4,0.0,0.31338,0.00013,27.32905]
[1778956914811,34.87,78136.0,0.0,0.31359,0.00013,27.33731]
[1778956920281,34.87,78139.42,0.0,0.31403,0.00013,27.35514]
[1778956926324,34.87,78142.59,0.0,0.31444,0.00013,27.37157]
[1778956931359,34.87,78144.8,0.0,0.31473,0.00013,27.38296]
[1778956936394,34.87,78147.28,0.0,0.31505,0.00013,27.39572]
[1778956942436,34.87,78149.15,0.0,0.31528,0.00013,27.40518]
[1778956947470,34.86,78151.13,0.0,0.31554,0.00013,27.41525]
[1778956952506,34.86,78152.2,0.0,0.31565,0.00013,27.41718]
[1778956957541,34.86,78153.59,0.0,0.31583,0.00013,27.42412]
[1778956962576,34.86,78154.67,0.0,0.31596,0.00013,27.42943]
[1778956967612,34.86,78155.55,0.0,0.31607,0.00013,27.43367]
[1778956972646,34.86,78161.39,0.0,0.31684,0.00013,27.4641]
[1778956977707,34.86,78163.29,0.0,0.31709,0.00013,27.47419]
[1778956982752,34.86,78162.64,0.0,0.31701,0.00013,27.47093]
[1778956988717,34.86,78162.36,0.0,0.31697,0.00013,27.46935]
[1778956996924,34.86,78161.74,0.0,0.31689,0.00013,27.46624]
[1778957002859,34.86,78160.9,0.0,0.31678,0.00013,27.46188]
[1778957007891,34.86,78160.7,0.0,0.31675,0.00013,27.46076]
[1778957012925,34.86,78160.35,0.0,0.31669,0.00013,27.45552]
[1778957015007,34.86,78181.52,0.0,0.31949,0.00013,27.56544]
[1778957015386,34.86,78181.52,0.0,0.31949,0.00013,27.56544]
[1778957015488,34.86,78181.52,0.0,0.31949,0.00013,27.56544]
[1778957015811,34.86,78181.52,0.0,0.31949,0.00013,27.56544]
[1778957015973,34.86,78181.52,0.0,0.31949,0.00013,27.56544]
[1778957016128,34.86,78197.13,0.0,0.32157,0.00013,27.64572]
[1778957016416,34.86,78197.13,0.0,0.32157,0.00013,27.64572]
[1778957016607,34.86,78197.13,0.0,0.32157,0.00013,27.64572]
[1778957016637,34.86,78197.13,0.0,0.32157,0.00013,27.64572]
[1778957016751,34.86,78197.13,0.0,0.32157,0.00013,27.64572]
[1778957016838,34.86,78197.13,0.0,0.32157,0.00013,27.64572]
[1778957016873,34.86,78197.13,0.0,0.32157,0.00013,27.64572]
[1778957017038,34.86,78197.13,0.0,0.32157,0.00013,27.64572]
[1778957017077,34.86,78197.13,0.0,0.32157,0.00013,27.64572]
[1778957017177,34.86,78210.71,0.0,0.32338,0.00013,27.71488]
[1778957017262,34.86,78210.71,0.0,0.32338,0.00013,27.71488]
[1778957017300,34.86,78210.71,0.0,0.32338,0.00013,27.71488]
[1778957017514,34.86,78210.71,0.0,0.32338,0.00013,27.71488]
[1778957017594,34.86,78210.71,0.0,0.32338,0.00013,27.71488]
[1778957017773,34.86,78210.71,0.0,0.32338,0.00013,27.71488]
[1778957017965,34.86,78210.71,0.0,0.32338,0.00013,27.71478]
[1778957019440,34.86,78216.32,0.0,0.32413,0.00013,27.74304]
[1778957019458,34.86,78216.32,0.0,0.32413,0.00013,27.74304]
[1778957019524,34.86,78216.32,0.0,0.32413,0.00013,27.74304]
[1778957019559,34.86,78216.32,0.0,0.32413,0.00013,27.74304]
[1778957019671,34.86,78216.32,0.0,0.32413,0.00013,27.74304]
[1778957019708,34.86,78216.32,0.0,0.32413,0.00013,27.74304]
[1778957019839,34.86,78216.32,0.0,0.32413,0.00013,27.74304]
[1778957019887,34.86,78216.32,0.0,0.32413,0.00013,27.74304]
[1778957019965,34.86,78216.32,0.0,0.32413,0.00013,27.74304]
[1778957019978,34.86,78216.32,0.0,0.32413,0.00013,27.74304]
[1778957020018,34.85,78217.68,0.0,0.3243,0.00013,27.74973]
[1778957020196,34.85,78217.68,0.0,0.3243,0.00013,27.74973]
[1778957020235,34.85,78217.68,0.0,0.3243,0.00013,27.74973]
[1778957020364,34.85,78217.68,0.0,0.3243,0.00013,27.74973]
[1778957020396,34.85,78217.68,0.0,0.3243,0.00013,27.74973]
[1778957020987,34.85,78217.68,0.0,0.3243,0.00013,27.74954]
[1778957025407,34.85,78218.14,0.0,0.32434,0.00013,27.7511]
[1778957025411,34.85,78218.14,0.0,0.32434,0.00013,27.7511]
[1778957026021,34.85,78218.06,0.0,0.32432,0.00013,27.7505]
[1778957031092,34.84,78218.07,0.0,0.3243,0.00013,27.74978]
[1778957037099,34.84,78218.27,0.0,0.32429,0.00013,27.74948]
[1778957041260,34.83,78220.35,0.0,0.32455,0.00013,27.75924]
[1778957041313,34.83,78220.35,0.0,0.32455,0.00013,27.75924]
[1778957041857,34.83,78220.35,0.0,0.32455,0.00013,27.75924]
[1778957042134,34.83,78216.58,0.0,0.32404,0.00013,27.73997]
[1778957047169,34.83,78218.2,0.0,0.32423,0.00013,27.7473]
[1778957052204,34.82,78217.94,0.0,0.32416,0.00013,27.74491]
[1778957058246,34.81,78218.94,0.0,0.32427,0.00013,27.74891]
[1778957063310,34.81,78220.88,0.0,0.32451,0.00013,27.75802]
[1778957064736,34.81,78212.79,0.0,0.32342,0.00013,27.71684]
[1778957064770,34.81,78212.79,0.0,0.32342,0.00013,27.71684]
[1778957066551,34.81,78208.52,0.0,0.32284,0.00013,27.69484]
[1778957066559,34.81,78208.52,0.0,0.32284,0.00013,27.69484]
[1778957066561,34.81,78208.52,0.0,0.32284,0.00013,27.69484]
[1778957066856,34.81,78206.49,0.0,0.32257,0.00013,27.68437]
[1778957072345,34.8,78200.79,0.0,0.32177,0.00013,27.65121]
[1778957077380,34.8,78197.36,0.0,0.32129,0.00013,27.63303]
[1778957082414,34.8,78193.75,0.0,0.32079,0.00013,27.6139]
[1778957089463,34.79,78191.97,0.0,0.32053,0.00013,27.60394]
[1778957095069,34.79,78186.89,0.0,0.31984,0.00013,27.5772]
[1778957100543,34.79,78185.14,0.0,0.31959,0.00013,27.56751]
[1778957105824,34.78,78177.2,0.0,0.31852,0.00013,27.52594]
[1778957111169,34.78,78177.09,0.0,0.3185,0.00013,27.52502]
[1778957122265,34.78,78177.46,0.0,0.31852,0.00013,27.52608]
[1778957127267,34.78,78177.46,0.0,0.31852,0.00013,27.52586]
[1778957132770,34.77,78182.83,0.0,0.3192,0.00013,27.54979]
[1778957137805,34.77,78187.87,0.0,0.31986,0.00013,27.57548]
[1778957142942,34.77,78191.95,0.0,0.3204,0.00013,27.59623]
[1778957148883,34.77,78196.53,0.0,0.32099,0.00013,27.61928]
[1778957153918,34.76,78200.51,0.0,0.32151,0.00013,27.63941]
[1778957158953,34.76,78201.75,0.0,0.32167,0.00013,27.6455]
[1778957163988,34.76,78202.62,0.0,0.32178,0.00013,27.64969]
[1778957169023,34.76,78204.12,0.0,0.32198,0.00013,27.65712]
[1778957174059,34.76,78205.04,0.0,0.32209,0.00013,27.66159]
[1778957179093,34.76,78204.66,0.0,0.32203,0.00013,27.6594]
[1778957184128,34.76,78203.79,0.0,0.32191,0.00013,27.6547]
[1778957189163,34.75,78202.96,0.0,0.32179,0.00013,27.65019]
[1778957197220,34.75,78202.04,0.0,0.32164,0.00013,27.64167]
[1778957202256,34.75,78199.36,0.0,0.32127,0.00013,27.62757]
[1778957207291,34.75,78198.31,0.0,0.32112,0.00013,27.62181]
[1778957212326,34.75,78196.93,0.0,0.32092,0.00013,27.61432]
[1778957217361,34.74,78196.42,0.0,0.32085,0.00013,27.61129]
[1778957222397,34.74,78198.48,0.0,0.32111,0.00013,27.62134]
[1778957228438,34.74,78197.76,0.0,0.32099,0.00013,27.61703]
[1778957233472,34.73,78197.08,0.0,0.32089,0.00013,27.61305]
[1778957240522,34.73,78197.79,0.0,0.32097,0.00013,27.61606]
[1778957245557,34.73,78199.9,0.0,0.32123,0.00013,27.62646]
[1778957250592,34.73,78202.69,0.0,0.32159,0.00013,27.6403]
[1778957255627,34.72,78207.35,0.0,0.32219,0.00013,27.66038]
[1778957260663,34.72,78205.91,0.0,0.32198,0.00013,27.65251]
[1778957265697,34.72,78203.78,0.0,0.32168,0.00013,27.6411]
[1778957270733,34.72,78199.58,0.0,0.32111,0.00013,27.61909]
[1778957275767,34.71,78199.24,0.0,0.32105,0.00013,27.61695]
[1778957280803,34.71,78198.44,0.0,0.32093,0.00013,27.61242]
[1778957286195,34.71,78196.07,0.0,0.32061,0.00013,27.59987]
[1778957292240,34.71,78203.8,0.0,0.32163,0.00013,27.63915]
[1778957300944,34.7,78208.65,0.0,0.32224,0.00013,27.66276]
[1778957305979,34.7,78210.16,0.0,0.32243,0.00013,27.66987]
[1778957311014,34.69,78212.23,0.0,0.32267,0.00013,27.67651]
[1778957316052,34.69,78212.37,0.0,0.32267,0.00013,27.67661]
[1778957321089,34.69,78214.35,0.0,0.32292,0.00013,27.68611]
[1778957327129,34.68,78216.63,0.0,0.3232,0.00013,27.69698]
[1778957332159,34.68,78218.12,0.0,0.32339,0.00013,27.70432]
[1778957341227,34.67,78220.96,0.0,0.32373,0.00013,27.71726]
[1778957346262,34.67,78223.71,0.0,0.32408,0.00013,27.73061]
[1778957351298,34.66,78223.02,0.0,0.32397,0.00013,27.72641]
[1778957357340,34.66,78214.71,0.0,0.32284,0.00013,27.6834]
[1778957362375,34.66,78212.94,0.0,0.32259,0.00013,27.67392]
[1778957367411,34.66,78211.26,0.0,0.32235,0.00013,27.66485]
[1778957372445,34.65,78214.75,0.0,0.32279,0.00013,27.67889]
[1778957377456,34.65,78215.08,0.0,0.32282,0.00013,27.68017]
[1778957382520,34.65,78215.87,0.0,0.32291,0.00013,27.68351]
[1778957387554,34.65,78216.17,0.0,0.32293,0.00013,27.68463]
[1778957392300,34.64,78203.4,0.0,0.32121,0.00013,27.61862]
[1778957395760,34.64,78198.07,0.0,0.32049,0.00013,27.59098]
[1778957395801,34.64,78198.07,0.0,0.32049,0.00013,27.59098]
[1778957395805,34.64,78198.07,0.0,0.32049,0.00013,27.59098]
[1778957395815,34.64,78198.07,0.0,0.32049,0.00013,27.59098]
[1778957395818,34.64,78198.07,0.0,0.32049,0.00013,27.59098]
[1778957395819,34.64,78191.15,0.0,0.31956,0.00013,27.5551]
[1778957401652,34.64,78187.92,0.0,0.31913,0.00013,27.53838]
[1778957406687,34.64,78189.75,0.0,0.31938,0.00013,27.54801]
[1778957411872,34.64,78191.71,0.0,0.31964,0.00013,27.55829]
[1778957417764,34.64,78199.27,0.0,0.32066,0.00013,27.59755]
[1778957423386,34.64,78200.71,0.0,0.32086,0.00013,27.60506]
[1778957428841,34.65,78203.0,0.0,0.32117,0.00013,27.61699]
[1778957432550,34.64,78212.26,0.0,0.32239,0.00013,27.66122]
[1778957437910,34.64,78214.3,0.0,0.32266,0.00013,27.67149]
[1778957443526,34.64,78218.18,0.0,0.32317,0.00013,27.69113]
[1778957449389,34.64,78218.29,0.0,0.32318,0.00013,27.69151]
[1778957455026,34.64,78220.65,0.0,0.32348,0.00013,27.70295]
[1778957460061,34.64,78220.94,0.0,0.32351,0.00013,27.70406]
[1778957466102,34.63,78220.2,0.0,0.3234,0.00013,27.69981]
[1778957471137,34.63,78221.87,0.0,0.32361,0.00013,27.70793]
[1778957476172,34.63,78222.2,0.0,0.32364,0.00013,27.7092]
[1778957483815,34.63,78222.09,0.0,0.32361,0.00013,27.70801]
[1778957489497,34.62,78223.21,0.0,0.32375,0.00013,27.71341]
[1778957494562,34.62,78225.8,0.0,0.32407,0.00013,27.7229]
[1778957501643,34.62,78225.56,0.0,0.32403,0.00013,27.7212]
[1778957506788,34.61,78224.83,0.0,0.32391,0.00013,27.71673]
[1778957512427,34.61,78222.76,0.0,0.32361,0.00013,27.70557]
[1778957515943,34.61,78225.74,0.0,0.32401,0.00013,27.72045]
[1778957516003,34.61,78225.74,0.0,0.32401,0.00013,27.72045]
[1778957517243,34.61,78226.88,0.0,0.32416,0.00013,27.72614]
[1778957517464,34.61,78227.15,0.0,0.32419,0.00013,27.7274]
[1778957522499,34.6,78230.65,0.0,0.32464,0.00013,27.7446]
[1778957527595,34.6,78240.43,0.0,0.32594,0.00014,27.79348]
[1778957531273,34.6,78247.59,0.0,0.3269,0.00014,27.82911]
[1778957531350,34.6,78247.59,0.0,0.3269,0.00014,27.82911]
[1778957531669,34.6,78247.59,0.0,0.3269,0.00014,27.82911]
[1778957531680,34.6,78247.59,0.0,0.3269,0.00014,27.82911]
[1778957531696,34.6,78247.59,0.0,0.3269,0.00014,27.82911]
[1778957531853,34.6,78247.59,0.0,0.32689,0.00014,27.82893]
[1778957532568,34.6,78248.48,0.0,0.32701,0.00014,27.83322]
[1778957538610,34.59,78245.6,0.0,0.32659,0.00014,27.81762]
[1778957543645,34.59,78247.11,0.0,0.32677,0.00014,27.82441]
[1778957546541,34.58,78248.95,0.0,0.32701,0.00014,27.83336]
[1778957546611,34.58,78248.95,0.0,0.32701,0.00014,27.83336]
[1778957548122,34.58,78250.15,0.0,0.32716,0.00014,27.83925]
[1778957548680,34.58,78250.0,0.0,0.32713,0.00014,27.83805]
[1778957553715,34.58,78247.68,0.0,0.32678,0.00014,27.82251]
[1778957558732,34.57,78249.69,0.0,0.32703,0.00014,27.8319]
[1778957563789,34.57,78250.65,0.0,0.32715,0.00014,27.83614]
[1778957568820,34.57,78251.96,0.0,0.32731,0.00014,27.84215]
[1778957574049,34.56,78258.62,0.0,0.3282,0.00014,27.8751]
[1778957574123,34.56,78268.55,0.0,0.32954,0.00014,27.92454]
[1778957575869,34.56,78274.37,0.0,0.33033,0.00014,27.95333]
[1778957576948,34.56,78274.37,0.0,0.33033,0.00014,27.95333]
[1778957576992,34.56,78274.37,0.0,0.33033,0.00014,27.95333]
[1778957577034,34.56,78274.37,0.0,0.33033,0.00014,27.95333]
[1778957577135,34.56,78271.72,0.0,0.32996,0.00014,27.93998]
[1778957581485,34.56,78267.99,0.0,0.32944,0.00014,27.92087]
[1778957581515,34.56,78267.99,0.0,0.32944,0.00014,27.92087]
[1778957583148,34.56,78267.73,0.0,0.32939,0.00014,27.9192]
[1778957583243,34.55,78267.44,0.0,0.32935,0.00014,27.91757]
[1778957584451,34.55,78267.44,0.0,0.32935,0.00014,27.91757]
[1778957584523,34.55,78267.15,0.0,0.3293,0.00014,27.91594]
[1778957586331,34.55,78283.76,0.0,0.33155,0.00014,27.99812]
[1778957587289,34.55,78283.76,0.0,0.33155,0.00014,27.99812]
[1778957587378,34.55,78282.95,0.0,0.33144,0.00014,27.99387]
[1778957591543,34.55,78277.57,0.0,0.3307,0.00014,27.96699]
[1778957591570,34.55,78277.57,0.0,0.3307,0.00014,27.96699]
[1778957593144,34.55,78274.24,0.0,0.33024,0.00014,27.95049]
[1778957593695,34.55,78271.6,0.0,0.32988,0.00014,27.93738]
[1778957599031,34.55,78264.41,0.0,0.32891,0.00014,27.90171]
[1778957604066,34.55,78264.63,0.0,0.32895,0.00014,27.90296]
[1778957609102,34.55,78264.82,0.0,0.32898,0.00014,27.90403]
[1778957612728,34.55,78256.89,0.0,0.32789,0.00014,27.8611]
[1778957616086,34.55,78255.99,0.0,0.32777,0.00014,27.85673]
[1778957616121,34.55,78255.99,0.0,0.32777,0.00014,27.85673]
[1778957616161,34.55,78252.66,0.0,0.32732,0.00014,27.84006]
[1778957618778,34.55,78265.49,0.0,0.32906,0.00014,27.90447]
[1778957621232,34.55,78254.56,0.0,0.32758,0.00014,27.84985]
[1778957627227,34.56,78254.46,0.0,0.32758,0.00014,27.84973]
[1778957632262,34.56,78253.65,0.0,0.32748,0.00014,27.84599]
[1778957635625,34.56,78247.89,0.0,0.32669,0.00014,27.81667]
[1778957635655,34.56,78247.89,0.0,0.32669,0.00014,27.81667]
[1778957636640,34.56,78242.64,0.0,0.32598,0.00014,27.79]
[1778957636647,34.56,78242.64,0.0,0.32598,0.00014,27.79]
[1778957636737,34.55,78242.87,0.0,0.326,0.00014,27.79103]
[1778957638058,34.55,78242.87,0.0,0.326,0.00014,27.7909]
[1778957638098,34.55,78242.87,0.0,0.326,0.00014,27.7909]
[1778957638706,34.55,78242.87,0.0,0.326,0.00014,27.7909]
[1778957638788,34.55,78248.07,0.0,0.3267,0.00014,27.81703]
[1778957643937,34.55,78253.07,0.0,0.32736,0.00014,27.84146]
[1778957644108,34.55,78253.07,0.0,0.32736,0.00014,27.84146]
[1778957644140,34.55,78253.07,0.0,0.32736,0.00014,27.84146]
[1778957644472,34.55,78253.07,0.0,0.32736,0.00014,27.84146]
[1778957644503,34.55,78253.07,0.0,0.32736,0.00014,27.84146]
[1778957644875,34.55,78249.98,0.0,0.32693,0.00014,27.82574]
[1778957645353,34.55,78249.98,0.0,0.32693,0.00014,27.82558]
[1778957647552,34.55,78249.67,0.0,0.32688,0.00014,27.82387]
[1778957647560,34.55,78249.67,0.0,0.32688,0.00014,27.82387]
[1778957647753,34.55,78251.04,0.0,0.32706,0.00014,27.83063]
[1778957652761,34.54,78250.74,0.0,0.327,0.00014,27.82852]
[1778957654669,34.54,78248.81,0.0,0.32673,0.00014,27.81849]
[1778957654694,34.54,78248.81,0.0,0.32673,0.00014,27.81849]
[1778957655153,34.54,78248.51,0.0,0.32669,0.00014,27.81683]
[1778957655157,34.54,78248.51,0.0,0.32669,0.00014,27.81683]
[1778957655447,34.54,78248.84,0.0,0.32673,0.00014,27.81836]
[1778957660459,34.53,78250.2,0.0,0.3269,0.00014,27.82455]
[1778957665828,34.53,78243.37,0.0,0.32596,0.00014,27.78955]
[1778957667506,34.53,78230.43,0.0,0.3242,0.00014,27.72345]
[1778957672541,34.53,78223.38,0.0,0.32322,0.00013,27.68376]
[1778957677579,34.53,78218.25,0.0,0.32252,0.00013,27.65722]
[1778957678419,34.53,78218.25,0.0,0.32252,0.00013,27.65722]
[1778957678452,34.53,78218.25,0.0,0.32252,0.00013,27.65722]
[1778957679846,34.53,78217.08,0.0,0.32236,0.00013,27.65117]
[1778957679851,34.53,78217.08,0.0,0.32236,0.00013,27.65117]
[1778957680597,34.53,78213.01,0.0,0.32181,0.00013,27.63015]
[1778957682662,34.53,78211.17,0.0,0.32157,0.00013,27.62065]
[1778957682724,34.53,78211.17,0.0,0.32157,0.00013,27.62065]
[1778957683956,34.53,78204.09,0.0,0.32061,0.00013,27.58404]
[1778957683961,34.53,78204.09,0.0,0.32061,0.00013,27.58404]
[1778957683973,34.53,78204.09,0.0,0.32061,0.00013,27.58404]
[1778957684629,34.53,78202.09,0.0,0.32034,0.00013,27.57369]
[1778957686011,34.53,78201.33,0.0,0.32024,0.00013,27.56977]
[1778957686641,34.53,78197.93,0.0,0.31979,0.00013,27.55214]
[1778957691676,34.53,78192.92,0.0,0.31912,0.00013,27.5263]
[1778957696714,34.53,78187.2,0.0,0.31836,0.00013,27.49678]
[1778957697236,34.53,78187.2,0.0,0.31836,0.00013,27.49678]
[1778957697271,34.53,78187.2,0.0,0.31836,0.00013,27.49678]
[1778957698021,34.53,78183.32,0.0,0.31784,0.00013,27.47628]
[1778957698024,34.53,78183.32,0.0,0.31784,0.00013,27.47628]
[1778957698724,34.53,78177.61,0.0,0.31707,0.00013,27.44612]
[1778957703760,34.53,78181.3,0.0,0.31755,0.00013,27.46485]
[1778957705797,34.53,78193.83,0.0,0.31923,0.00013,27.53062]
[1778957710810,34.53,78195.37,0.0,0.31945,0.00013,27.53899]
[1778957715843,34.53,78198.86,0.0,0.31992,0.00013,27.5574]
[1778957720881,34.53,78198.64,0.0,0.3199,0.00013,27.55652]
[1778957725914,34.53,78198.75,0.0,0.31992,0.00013,27.55729]
[1778957730954,34.53,78198.67,0.0,0.31992,0.00013,27.55706]
[1778957735990,34.53,78198.75,0.0,0.31991,0.00013,27.55432]
[1778957738626,34.53,78198.75,0.0,0.31991,0.00013,27.55432]
[1778957738683,34.53,78198.75,0.0,0.31991,0.00013,27.55432]
[1778957739528,34.53,78198.65,0.0,0.3199,0.00013,27.55387]
[1778957739754,34.53,78205.31,0.0,0.3208,0.00013,27.58846]
[1778957744863,34.53,78210.39,0.0,0.32148,0.00013,27.6147]
[1778957750087,34.53,78207.66,0.0,0.32111,0.00013,27.60051]
[1778957755123,34.53,78207.35,0.0,0.32107,0.00013,27.59883]
[1778957760158,34.53,78205.59,0.0,0.32083,0.00013,27.58964]
[1778957765196,34.53,78204.78,0.0,0.32072,0.00013,27.58537]
[1778957770779,34.53,78202.98,0.0,0.32048,0.00013,27.57599]
[1778957777284,34.53,78201.23,0.0,0.32024,0.00013,27.56683]
[1778957782914,34.53,78200.2,0.0,0.3201,0.00013,27.56143]
[1778957792391,34.53,78199.39,0.0,0.31997,0.00013,27.55381]
[1778957797426,34.53,78198.99,0.0,0.31991,0.00013,27.5517]
[1778957802462,34.53,78199.5,0.0,0.31998,0.00013,27.55433]
[1778957808242,34.53,78201.76,0.0,0.32029,0.00013,27.56604]
[1778957813539,34.53,78204.26,0.0,0.32062,0.00013,27.57894]
[1778957818573,34.53,78205.15,0.0,0.32074,0.00013,27.58348]
[1778957823586,34.53,78203.1,0.0,0.32046,0.00013,27.57279]
[1778957823687,34.53,78192.37,0.0,0.31902,0.00013,27.51696]
[1778957826629,34.53,78186.79,0.0,0.31827,0.00013,27.48793]
[1778957831666,34.53,78189.64,0.0,0.31866,0.00013,27.50315]
[1778957836702,34.53,78190.48,0.0,0.31878,0.00013,27.50779]
[1778957841738,34.53,78193.0,0.0,0.31913,0.00013,27.52118]
[1778957846771,34.54,78188.77,0.0,0.31857,0.00013,27.49935]
[1778957852815,34.54,78188.0,0.0,0.31846,0.00013,27.49236]
[1778957857849,34.54,78185.46,0.0,0.31812,0.00013,27.47929]
[1778957862883,34.54,78187.98,0.0,0.31847,0.00013,27.49282]
[1778957867777,34.54,78189.22,0.0,0.31864,0.00013,27.49961]
[1778957867816,34.54,78189.22,0.0,0.31864,0.00013,27.49961]
[1778957869168,34.54,78185.88,0.0,0.3182,0.00013,27.4823]
[1778957869175,34.54,78185.88,0.0,0.3182,0.00013,27.4823]
[1778957869933,34.54,78184.51,0.0,0.31802,0.00013,27.47523]
[1778957870381,34.54,78184.51,0.0,0.31802,0.00013,27.47523]
[1778957870423,34.54,78184.51,0.0,0.31802,0.00013,27.47523]
[1778957871223,34.54,78185.08,0.0,0.3181,0.00013,27.47833]
[1778957871947,34.54,78187.66,0.0,0.31845,0.00013,27.49194]
[1778957876981,34.55,78191.88,0.0,0.31903,0.00013,27.51443]
[1778957882017,34.55,78188.49,0.0,0.31859,0.00013,27.49721]
[1778957887053,34.55,78186.14,0.0,0.31829,0.00013,27.48553]
[1778957893684,34.56,78187.09,0.0,0.31844,0.00013,27.4913]
[1778957899136,34.56,78186.76,0.0,0.31841,0.00013,27.49025]
[1778957904880,34.56,78185.47,0.0,0.31825,0.00013,27.48396]
[1778957910213,34.57,78183.5,0.0,0.31801,0.00013,27.47447]
[1778957915248,34.57,78183.49,0.0,0.31801,0.00013,27.47166]
[1778957920283,34.57,78183.33,0.0,0.318,0.00013,27.47142]
[1778957925318,34.58,78183.58,0.0,0.31805,0.00013,27.47331]
[1778957930356,34.58,78183.57,0.0,0.31806,0.00013,27.47383]
[1778957935388,34.58,78187.6,0.0,0.31862,0.00013,27.49538]
[1778957941597,34.58,78186.34,0.0,0.31846,0.00013,27.48919]
[1778957947473,34.59,78184.73,0.0,0.31827,0.00013,27.48157]
[1778957952509,34.59,78185.74,0.0,0.31842,0.00013,27.48735]
[1778957963586,34.6,78187.79,0.0,0.31872,0.00013,27.49915]
[1778957970635,34.6,78185.81,0.0,0.31847,0.00013,27.48954]
[1778957976677,34.6,78185.39,0.0,0.31842,0.00013,27.48461]
[1778957981716,34.61,78184.79,0.0,0.31835,0.00013,27.48197]
[1778957986752,34.61,78184.56,0.0,0.31833,0.00013,27.48126]
[1778957991787,34.61,78183.69,0.0,0.31823,0.00013,27.47721]
[1778957996822,34.61,78183.63,0.0,0.31824,0.00013,27.47738]
[1778958001918,34.62,78183.45,0.0,0.31822,0.00013,27.47682]
[1778958005886,34.62,78192.53,0.0,0.31945,0.00013,27.5245]
[1778958010922,34.62,78190.17,0.0,0.31914,0.00013,27.51247]
[1778958015956,34.62,78190.8,0.0,0.31923,0.00013,27.51601]
[1778958020993,34.62,78191.77,0.0,0.31937,0.00013,27.52134]
[1778958026029,34.62,78191.47,0.0,0.31934,0.00013,27.52008]
[1778958031080,34.63,78189.69,0.0,0.3191,0.00013,27.51108]
[1778958037105,34.63,78188.05,0.0,0.31888,0.00013,27.4997]
[1778958042142,34.63,78188.11,0.0,0.3189,0.00013,27.50036]
[1778958047179,34.63,78183.62,0.0,0.31831,0.00013,27.47732]
[1778958052211,34.63,78183.4,0.0,0.31829,0.00013,27.47649]
[1778958057246,34.64,78182.89,0.0,0.31823,0.00013,27.47412]
[1778958062488,34.64,78182.89,0.0,0.31824,0.00013,27.47447]
[1778958069799,34.64,78187.98,0.0,0.31893,0.00013,27.50136]
[1778958075393,34.64,78185.83,0.0,0.31865,0.00013,27.49071]
[1778958080427,34.64,78186.83,0.0,0.3188,0.00013,27.49618]
[1778958083531,34.64,78186.64,0.0,0.31877,0.00013,27.49528]
[1778958083589,34.64,78186.64,0.0,0.31877,0.00013,27.49528]
[1778958085220,34.64,78188.45,0.0,0.31902,0.00013,27.50473]
[1778958085222,34.64,78188.45,0.0,0.31902,0.00013,27.50473]
[1778958085235,34.64,78188.45,0.0,0.31902,0.00013,27.50473]
[1778958085463,34.64,78190.81,0.0,0.31933,0.00013,27.51705]
[1778958087266,34.64,78190.81,0.0,0.31933,0.00013,27.51705]
[1778958087803,34.64,78190.17,0.0,0.31925,0.00013,27.51374]
[1778958087816,34.64,78190.17,0.0,0.31925,0.00013,27.51374]
[1778958087841,34.64,78190.17,0.0,0.31925,0.00013,27.51374]
[1778958087941,34.64,78183.66,0.0,0.31838,0.00013,27.47987]
[1778958096539,34.65,78180.16,0.0,0.31791,0.00013,27.45876]
[1778958102153,34.65,78179.87,0.0,0.31787,0.00013,27.4575]
[1778958109630,34.65,78180.04,0.0,0.31791,0.00013,27.45877]
[1778958114666,34.65,78180.6,0.0,0.31799,0.00013,27.46197]
[1778958120003,34.65,78180.82,0.0,0.31802,0.00013,27.46331]
[1778958126752,34.65,78181.02,0.0,0.31806,0.00013,27.46473]
[1778958131785,34.66,78181.31,0.0,0.31811,0.00013,27.46646]
[1778958136822,34.66,78178.73,0.0,0.31777,0.00013,27.45318]
[1778958137754,34.66,78178.73,0.0,0.31777,0.00013,27.45318]
[1778958137789,34.66,78178.73,0.0,0.31777,0.00013,27.45318]
[1778958138717,34.66,78178.58,0.0,0.31775,0.00013,27.45244]
[1778958138719,34.66,78178.58,0.0,0.31775,0.00013,27.45244]
[1778958138834,34.66,78176.88,0.0,0.31752,0.00013,27.4436]
[1778958143870,34.66,78172.9,0.0,0.317,0.00013,27.42315]
[1778958149830,34.66,78173.27,0.0,0.31705,0.00013,27.42518]
[1778958156960,34.67,78178.22,0.0,0.31773,0.00013,27.44887]
[1778958161996,34.67,78176.22,0.0,0.31747,0.00013,27.4389]
[1778958167035,34.67,78165.15,0.0,0.31601,0.00013,27.38126]
[1778958171563,34.67,78158.4,0.0,0.3151,0.00013,27.34519]
[1778958171598,34.67,78158.4,0.0,0.3151,0.00013,27.34519]
[1778958171615,34.67,78158.4,0.0,0.3151,0.00013,27.34519]
[1778958171620,34.67,78158.4,0.0,0.3151,0.00013,27.34519]
[1778958172071,34.67,78158.4,0.0,0.31509,0.00013,27.34508]
[1778958177106,34.66,78155.16,0.0,0.31465,0.00013,27.32743]
[1778958182140,34.66,78154.19,0.0,0.31451,0.00013,27.32179]
[1778958187186,34.66,78151.39,0.0,0.31412,0.00013,27.30645]
[1778958192222,34.66,78154.2,0.0,0.31448,0.00013,27.32085]
[1778958197257,34.65,78158.5,0.0,0.31504,0.00013,27.34304]
[1778958201131,34.65,78160.04,0.0,0.31523,0.00013,27.35083]
[1778958201192,34.65,78160.04,0.0,0.31523,0.00013,27.35083]
[1778958202480,34.65,78163.94,0.0,0.31575,0.00013,27.37118]
[1778958203298,34.65,78169.6,0.0,0.31651,0.00013,27.40112]
[1778958206906,34.65,78171.28,0.0,0.31674,0.00013,27.41029]
[1778958206974,34.65,78171.28,0.0,0.31674,0.00013,27.41029]
[1778958206977,34.65,78171.28,0.0,0.31674,0.00013,27.41029]
[1778958207038,34.65,78171.28,0.0,0.31674,0.00013,27.41029]
[1778958208651,34.66,78175.36,0.0,0.31729,0.00013,27.43192]
[1778958209347,34.66,78180.76,0.0,0.31802,0.00013,27.46026]
[1778958210205,34.66,78180.76,0.0,0.31802,0.00013,27.46026]
[1778958210274,34.66,78180.76,0.0,0.31802,0.00013,27.46026]
[1778958210710,34.66,78181.76,0.0,0.31815,0.00013,27.46557]
[1778958210797,34.66,78181.76,0.0,0.31815,0.00013,27.46565]
[1778958216396,34.66,78187.82,0.0,0.31896,0.00013,27.49438]
[1778958221431,34.66,78189.79,0.0,0.31923,0.00013,27.50494]
[1778958226466,34.66,78191.14,0.0,0.31942,0.00013,27.51226]
[1778958232059,34.66,78196.1,0.0,0.3201,0.00013,27.53828]
[1778958237543,34.67,78196.51,0.0,0.32016,0.00013,27.54076]
[1778958243087,34.67,78198.61,0.0,0.32045,0.00013,27.55186]
[1778958243489,34.67,78202.96,0.0,0.32103,0.00013,27.57437]
[1778958243566,34.67,78202.96,0.0,0.32103,0.00013,27.57437]
[1778958243662,34.67,78202.96,0.0,0.32103,0.00013,27.57437]
[1778958243669,34.67,78202.96,0.0,0.32103,0.00013,27.57437]
[1778958243755,34.67,78207.75,0.0,0.32168,0.00013,27.59906]
[1778958244928,34.67,78207.75,0.0,0.32168,0.00013,27.59906]
[1778958244936,34.67,78207.75,0.0,0.32168,0.00013,27.59906]
[1778958254662,34.67,78208.18,0.0,0.32174,0.00013,27.60131]
[1778958259697,34.67,78206.88,0.0,0.32156,0.00013,27.59463]
[1778958266745,34.67,78208.79,0.0,0.32182,0.00013,27.60442]
[1778958272349,34.67,78202.12,0.0,0.32091,0.00013,27.56682]
[1778958277822,34.67,78204.29,0.0,0.3212,0.00013,27.5781]
[1778958282858,34.67,78204.25,0.0,0.32119,0.00013,27.57789]
[1778958287893,34.67,78204.99,0.0,0.32129,0.00013,27.5817]
[1778958292928,34.67,78204.98,0.0,0.32129,0.00013,27.58168]
[1778958297963,34.67,78205.08,0.0,0.32131,0.00013,27.58224]
[1778958302997,34.67,78202.82,0.0,0.32101,0.00013,27.5707]
[1778958308042,34.67,78202.55,0.0,0.32098,0.00013,27.56944]
[1778958320117,34.67,78202.53,0.0,0.32098,0.00013,27.56967]
[1778958329180,34.67,78202.57,0.0,0.32099,0.00013,27.56988]
[1778958340254,34.67,78202.4,0.0,0.32094,0.00013,27.56551]
[1778958347306,34.67,78202.34,0.0,0.32093,0.00013,27.56503]
[1778958352912,34.67,78202.38,0.0,0.32093,0.00013,27.56509]
[1778958358384,34.67,78203.23,0.0,0.32104,0.00013,27.56933]
[1778958363418,34.67,78205.12,0.0,0.32129,0.00013,27.57888]
[1778958368453,34.67,78204.73,0.0,0.32123,0.00013,27.57664]
[1778958373491,34.67,78203.57,0.0,0.32107,0.00013,27.57044]
[1778958379533,34.66,78203.48,0.0,0.32105,0.00013,27.56976]
[1778958386581,34.66,78204.01,0.0,0.32111,0.00013,27.57223]
[1778958392624,34.66,78203.33,0.0,0.321,0.00013,27.56525]
[1778958397658,34.66,78203.16,0.0,0.32098,0.00013,27.56432]
[1778958403265,34.66,78202.93,0.0,0.32095,0.00013,27.56314]
[1778958408735,34.66,78203.21,0.0,0.32099,0.00013,27.56464]
[1778958413771,34.66,78202.9,0.0,0.32095,0.00013,27.56313]
[1778958418806,34.66,78202.84,0.0,0.32094,0.00013,27.56294]
[1778958427871,34.67,78202.76,0.0,0.32094,0.00013,27.56281]
[1778958432471,34.67,78211.49,0.0,0.32212,0.00013,27.60785]
[1778958437940,34.67,78206.28,0.0,0.32141,0.00013,27.58103]
[1778958442975,34.67,78201.63,0.0,0.32079,0.00013,27.55715]
[1778958448625,34.67,78207.67,0.0,0.3216,0.00013,27.58828]
[1778958454053,34.67,78207.89,0.0,0.32162,0.00013,27.58607]
[1778958459087,34.67,78207.82,0.0,0.32161,0.00013,27.58574]
[1778958466137,34.67,78207.14,0.0,0.32152,0.00013,27.58232]
[1778958471172,34.67,78206.62,0.0,0.32145,0.00013,27.57971]
[1778958476210,34.67,78206.62,0.0,0.32145,0.00013,27.57978]
[1778958481242,34.67,78208.03,0.0,0.32164,0.00013,27.58705]
[1778958486277,34.67,78204.7,0.0,0.3212,0.00013,27.56997]
[1778958491887,34.67,78205.95,0.0,0.32137,0.00013,27.57655]
[1778958498362,34.67,78208.6,0.0,0.32173,0.00013,27.5903]
[1778958503397,34.67,78205.27,0.0,0.32128,0.00013,27.57329]
[1778958508432,34.67,78205.06,0.0,0.32126,0.00013,27.5724]
[1778958513467,34.67,78206.05,0.0,0.32138,0.00013,27.57439]
[1778958519511,34.67,78208.81,0.0,0.32175,0.00013,27.58864]
[1778958524546,34.67,78208.6,0.0,0.32173,0.00013,27.58757]
[1778958529581,34.67,78208.13,0.0,0.32166,0.00013,27.58509]
[1778958535623,34.67,78207.18,0.0,0.32153,0.00013,27.58012]
[1778958540658,34.67,78205.01,0.0,0.32124,0.00013,27.56887]
[1778958545693,34.67,78202.06,0.0,0.32084,0.00013,27.55357]
[1778958550727,34.67,78196.64,0.0,0.32011,0.00013,27.52558]
[1778958556771,34.67,78196.78,0.0,0.32013,0.00013,27.52635]
[1778958562379,34.67,78197.09,0.0,0.32017,0.00013,27.52797]
[1778958569864,34.67,78197.58,0.0,0.32024,0.00013,27.5305]
[1778958574899,34.67,78197.76,0.0,0.32025,0.00013,27.52808]
[1778958582527,34.67,78198.42,0.0,0.32033,0.00013,27.53146]
[1778958588997,34.67,78200.31,0.0,0.32059,0.00013,27.54124]
[1778958595039,34.67,78203.45,0.0,0.32101,0.00013,27.55751]
[1778958596792,34.67,78203.45,0.0,0.32101,0.00013,27.55751]
[1778958596843,34.67,78201.71,0.0,0.32078,0.00013,27.54856]
[1778958597775,34.67,78201.71,0.0,0.32078,0.00013,27.54856]
[1778958597781,34.67,78201.71,0.0,0.32078,0.00013,27.54856]
[1778958597788,34.67,78201.71,0.0,0.32078,0.00013,27.54856]
[1778958599818,34.67,78193.16,0.0,0.31963,0.00013,27.50443]
[1778958599828,34.67,78193.16,0.0,0.31963,0.00013,27.50443]
[1778958599858,34.67,78193.47,0.0,0.31968,0.00013,27.50609]
[1778958600074,34.67,78193.47,0.0,0.31967,0.00013,27.50588]
[1778958605112,34.67,78193.4,0.0,0.31964,0.00013,27.50476]
[1778958610144,34.67,78194.32,0.0,0.31977,0.00013,27.50979]
[1778958617193,34.67,78194.83,0.0,0.31985,0.00013,27.51277]
[1778958622806,34.67,78195.76,0.0,0.31998,0.00013,27.51784]
[1778958628270,34.67,78195.97,0.0,0.32002,0.00013,27.51924]
[1778958633305,34.67,78198.99,0.0,0.32041,0.00013,27.53177]
[1778958639347,34.68,78198.87,0.0,0.3204,0.00013,27.53142]
[1778958645390,34.68,78198.9,0.0,0.32042,0.00013,27.53186]
[1778958650425,34.68,78198.84,0.0,0.32041,0.00013,27.53179]
[1778958655461,34.68,78198.47,0.0,0.32037,0.00013,27.53014]
[1778958663091,34.68,78196.67,0.0,0.32014,0.00013,27.5213]
[1778958673160,34.69,78197.19,0.0,0.32023,0.00013,27.52451]
[1778958680634,34.69,78197.56,0.0,0.32029,0.00013,27.52675]
[1778958685670,34.69,78197.55,0.0,0.32029,0.00013,27.52694]
[1778958690704,34.69,78198.32,0.0,0.3204,0.00013,27.53114]
[1778958695740,34.69,78198.31,0.0,0.32039,0.00013,27.52801]
[1778958699821,34.69,78197.13,0.0,0.32024,0.00013,27.52208]
[1778958699857,34.69,78197.13,0.0,0.32024,0.00013,27.52208]
[1778958700148,34.69,78190.43,0.0,0.31934,0.00013,27.48745]
[1778958700827,34.69,78183.69,0.0,0.31844,0.00013,27.45248]
[1778958706822,34.7,78183.68,0.0,0.31846,0.00013,27.45309]
[1778958711852,34.7,78184.18,0.0,0.31854,0.00013,27.45627]
[1778958718901,34.7,78184.51,0.0,0.31861,0.00013,27.45877]
[1778958723936,34.71,78192.36,0.0,0.31967,0.00013,27.50003]
[1778958728971,34.71,78194.45,0.0,0.31996,0.00013,27.51122]
[1778958734006,34.71,78194.88,0.0,0.32003,0.00013,27.51383]
[1778958739041,34.71,78195.33,0.0,0.3201,0.00013,27.51648]
[1778958744076,34.71,78195.64,0.0,0.32015,0.00013,27.51839]
[1778958750118,34.72,78195.72,0.0,0.32017,0.00013,27.51913]
[1778958755153,34.72,78195.96,0.0,0.32019,0.00013,27.51726]
[1778958760833,34.72,78195.03,0.0,0.32007,0.00013,27.5126]
[1778958767253,34.72,78193.46,0.0,0.31986,0.00013,27.50464]
[1778958773864,34.72,78189.11,0.0,0.31929,0.00013,27.48255]
[1778958779322,34.72,78187.47,0.0,0.31908,0.00013,27.47437]
[1778958784357,34.72,78186.01,0.0,0.31889,0.00013,27.46706]
[1778958789577,34.72,78185.25,0.0,0.3188,0.00013,27.46332]
[1778958795407,34.73,78191.57,0.0,0.31965,0.00013,27.49636]
[1778958802483,34.73,78195.45,0.0,0.32017,0.00013,27.51656]
[1778958811550,34.73,78196.11,0.0,0.32025,0.00013,27.51669]
[1778958816588,34.73,78198.27,0.0,0.32054,0.00013,27.52782]
[1778958821625,34.73,78200.31,0.0,0.32081,0.00013,27.53835]
[1778958826657,34.73,78200.85,0.0,0.32088,0.00013,27.5412]
[1778958831691,34.73,78202.67,0.0,0.32113,0.00013,27.55066]
[1778958836717,34.73,78203.44,0.0,0.32124,0.00013,27.55472]
[1778958842769,34.73,78202.15,0.0,0.32107,0.00013,27.54828]
[1778958847804,34.73,78202.28,0.0,0.32109,0.00013,27.54912]
[1778958852838,34.73,78204.87,0.0,0.32144,0.00013,27.56255]
[1778958857877,34.73,78208.24,0.0,0.3219,0.00013,27.57991]
[1778958862911,34.73,78210.91,0.0,0.32225,0.00013,27.59358]
[1778958867946,34.73,78211.07,0.0,0.32227,0.00013,27.59437]
[1778958872980,34.73,78210.51,0.0,0.32218,0.00013,27.58814]
[1778958878016,34.73,78208.74,0.0,0.32194,0.00013,27.57903]
[1778958884058,34.73,78210.44,0.0,0.32217,0.00013,27.58767]
[1778958890099,34.73,78211.85,0.0,0.32236,0.00013,27.59486]
[1778958896168,34.73,78213.35,0.0,0.32256,0.00013,27.60256]
[1778958901537,34.73,78211.04,0.0,0.32225,0.00013,27.59087]
[1778958908035,34.73,78211.52,0.0,0.32232,0.00013,27.59348]
[1778958913288,34.73,78214.89,0.0,0.32278,0.00013,27.6109]
[1778958918738,34.73,78212.47,0.0,0.32246,0.00013,27.59859]
[1778958924365,34.73,78209.13,0.0,0.32201,0.00013,27.58155]
[1778958930407,34.73,78208.52,0.0,0.32193,0.00013,27.57843]
[1778958935443,34.73,78210.49,0.0,0.32217,0.00013,27.58517]
[1778958941128,34.73,78210.11,0.0,0.32212,0.00013,27.58321]
[1778958948987,34.73,78206.76,0.0,0.32167,0.00013,27.56606]
[1778958949002,34.73,78206.76,0.0,0.32167,0.00013,27.56606]
[1778958949082,34.73,78206.76,0.0,0.32167,0.00013,27.56606]
[1778958949087,34.73,78206.76,0.0,0.32167,0.00013,27.56606]
[1778958949097,34.73,78206.76,0.0,0.32167,0.00013,27.56606]
[1778958949088,34.73,78206.73,0.0,0.32167,0.00013,27.56592]
[1778958949543,34.73,78206.73,0.0,0.32167,0.00013,27.56593]
[1778958951131,34.73,78206.73,0.0,0.32167,0.00013,27.56593]
[1778958951555,34.73,78212.93,0.0,0.3225,0.00013,27.59768]
[1778958956590,34.73,78213.11,0.0,0.32252,0.00013,27.59849]
[1778958962632,34.73,78214.39,0.0,0.32269,0.00013,27.60483]
[1778958967667,34.73,78215.13,0.0,0.32278,0.00013,27.60841]
[1778958975727,34.73,78215.39,0.0,0.32281,0.00013,27.60937]
[1778958980939,34.73,78216.05,0.0,0.32289,0.00013,27.61254]
[1778958986803,34.73,78215.24,0.0,0.32277,0.00013,27.60803]
[1778958991838,34.72,78211.52,0.0,0.32225,0.00013,27.5854]
[1778958996872,34.72,78211.1,0.0,0.32218,0.00013,27.58298]
[1778959001908,34.72,78211.86,0.0,0.32228,0.00013,27.58657]
[1778959007950,34.72,78211.92,0.0,0.32227,0.00013,27.58652]
[1778959012986,34.72,78212.36,0.0,0.32232,0.00013,27.58847]
[1778959020033,34.72,78211.09,0.0,0.32214,0.00013,27.58157]
[1778959029648,34.71,78210.97,0.0,0.32211,0.00013,27.58045]
[1778959035140,34.71,78212.11,0.0,0.32226,0.00013,27.58604]
[1778959040725,34.71,78212.16,0.0,0.32226,0.00013,27.58598]
[1778959049220,34.71,78212.16,0.0,0.32225,0.00013,27.58593]
[1778959054275,34.71,78212.45,0.0,0.32226,0.00013,27.58349]
[1778959059787,34.7,78213.36,0.0,0.32237,0.00013,27.5879]
[1778959066063,34.7,78214.15,0.0,0.32247,0.00013,27.59167]
[1778959071943,34.7,78202.58,0.0,0.32092,0.00013,27.53222]
[1778959077438,34.7,78202.2,0.0,0.32087,0.00013,27.53029]
[1778959082473,34.7,78202.08,0.0,0.32085,0.00013,27.52968]
[1778959087508,34.7,78201.44,0.0,0.32077,0.00013,27.52638]
[1778959094921,34.7,78201.06,0.0,0.32072,0.00013,27.52443]
[1778959098586,34.7,78209.78,0.0,0.32189,0.00013,27.56925]
[1778959103623,34.7,78211.56,0.0,0.32212,0.00013,27.57811]
[1778959109665,34.7,78204.47,0.0,0.32116,0.00013,27.54147]
[1778959114770,34.7,78205.0,0.0,0.32121,0.00013,27.54077]
[1778959120743,34.7,78204.36,0.0,0.32112,0.00013,27.53741]
[1778959125778,34.7,78205.7,0.0,0.3213,0.00013,27.54427]
[1778959130813,34.7,78207.0,0.0,0.32147,0.00013,27.55092]
[1778959135848,34.7,78207.36,0.0,0.32152,0.00013,27.55274]
[1778959141133,34.7,78208.16,0.0,0.32163,0.00013,27.55682]
[1778959148764,34.7,78207.99,0.0,0.3216,0.00013,27.55591]
[1778959153975,34.7,78205.32,0.0,0.32124,0.00013,27.54212]
[1778959160019,34.7,78203.65,0.0,0.32102,0.00013,27.53351]
[1778959165058,34.7,78202.32,0.0,0.32084,0.00013,27.52668]
[1778959169354,34.7,78213.18,0.0,0.3223,0.00013,27.58244]
[1778959174690,34.7,78212.73,0.0,0.32222,0.00013,27.57664]
[1778959179810,34.7,78213.17,0.0,0.32227,0.00013,27.5787]
[1778959185198,34.7,78214.41,0.0,0.32243,0.00013,27.58483]
[1778959190233,34.69,78210.45,0.0,0.32189,0.00013,27.56438]
[1778959195269,34.69,78208.56,0.0,0.32164,0.00013,27.55458]
[1778959200305,34.69,78208.94,0.0,0.32169,0.00013,27.55649]
[1778959205340,34.69,78207.43,0.0,0.32148,0.00013,27.54871]
[1778959210376,34.69,78205.26,0.0,0.32119,0.00013,27.5375]
[1778959215411,34.69,78203.93,0.0,0.32101,0.00013,27.53056]
[1778959220446,34.69,78202.58,0.0,0.32083,0.00013,27.52348]
[1778959226487,34.69,78201.39,0.0,0.32066,0.00013,27.51715]
[1778959231523,34.69,78200.79,0.0,0.32056,0.00013,27.5105]
[1778959237565,34.69,78200.21,0.0,0.32047,0.00013,27.50726]
[1778959243137,34.69,78199.26,0.0,0.32034,0.00013,27.50213]
[1778959248642,34.69,78199.28,0.0,0.32033,0.00013,27.50195]
[1778959253676,34.68,78198.95,0.0,0.32028,0.00013,27.49999]
[1778959259718,34.68,78198.73,0.0,0.32024,0.00013,27.49854]
[1778959264766,34.68,78199.41,0.0,0.32033,0.00013,27.50178]
[1778959273408,34.68,78196.19,0.0,0.31988,0.00013,27.48476]
[1778959283477,34.68,78196.06,0.0,0.31985,0.00013,27.48366]
[1778959293547,34.68,78195.9,0.0,0.31981,0.00013,27.47929]
[1778959300172,34.68,78196.52,0.0,0.31989,0.00013,27.48246]
[1778959306817,34.68,78197.07,0.0,0.31997,0.00013,27.48537]
[1778959313094,34.68,78187.56,0.0,0.3187,0.00013,27.43635]
[1778959322157,34.68,78189.09,0.0,0.31892,0.00013,27.44479]
[1778959327192,34.68,78189.38,0.0,0.31897,0.00013,27.44653]
[1778959332228,34.68,78190.77,0.0,0.31916,0.00013,27.45399]
[1778959342297,34.69,78191.1,0.0,0.31921,0.00013,27.45612]
[1778959347357,34.69,78192.93,0.0,0.31946,0.00013,27.46573]
[1778959352367,34.69,78191.73,0.0,0.31929,0.00013,27.45641]
[1778959357403,34.69,78192.75,0.0,0.31943,0.00013,27.46188]
[1778959362436,34.69,78193.34,0.0,0.31952,0.00013,27.46511]
[1778959368478,34.69,78193.71,0.0,0.31957,0.00013,27.46721]
[1778959373515,34.69,78195.11,0.0,0.31976,0.00013,27.4746]
[1778959378553,34.69,78195.07,0.0,0.31976,0.00013,27.47451]
[1778959380764,34.69,78193.71,0.0,0.31958,0.00013,27.46751]
[1778959380800,34.69,78193.71,0.0,0.31958,0.00013,27.46751]
[1778959381174,34.69,78193.71,0.0,0.31958,0.00013,27.46751]
[1778959381178,34.69,78193.71,0.0,0.31958,0.00013,27.46751]
[1778959381574,34.69,78189.25,0.0,0.31898,0.00013,27.4444]
[1778959384594,34.69,78180.46,0.0,0.31781,0.00013,27.39875]
[1778959389628,34.69,78181.69,0.0,0.31799,0.00013,27.40558]
[1778959394664,34.7,78181.25,0.0,0.31794,0.00013,27.4037]
[1778959400708,34.7,78183.93,0.0,0.31831,0.00013,27.41819]
[1778959405744,34.7,78182.44,0.0,0.31812,0.00013,27.41076]
[1778959411786,34.7,78181.1,0.0,0.31793,0.00013,27.40084]
[1778959417236,34.7,78180.63,0.0,0.31788,0.00013,27.39867]
[1778959422270,34.71,78181.07,0.0,0.31795,0.00013,27.40133]
[1778959427383,34.71,78180.69,0.0,0.31791,0.00013,27.3997]
[1778959432591,34.71,78187.28,0.0,0.3188,0.00013,27.43428]
[1778959437968,34.71,78192.64,0.0,0.31952,0.00013,27.46233]
[1778959443003,34.71,78195.73,0.0,0.31994,0.00013,27.47845]
[1778959448037,34.71,78197.55,0.0,0.32019,0.00013,27.48798]
[1778959453073,34.71,78199.94,0.0,0.32051,0.00013,27.50046]
[1778959458108,34.71,78199.69,0.0,0.32048,0.00013,27.49936]
[1778959463145,34.72,78197.46,0.0,0.32019,0.00013,27.48807]
[1778959468180,34.72,78194.67,0.0,0.31982,0.00013,27.47389]
[1778959473218,34.72,78194.43,0.0,0.31978,0.00013,27.46955]
[1778959478251,34.72,78195.99,0.0,0.32,0.00013,27.47788]
[1778959483285,34.72,78197.55,0.0,0.32021,0.00013,27.48616]
[1778959488319,34.72,78200.84,0.0,0.32066,0.00013,27.50335]
[1778959490334,34.72,78209.56,0.0,0.32183,0.00013,27.54823]
[1778959495369,34.72,78209.42,0.0,0.32181,0.00013,27.5475]
[1778959500405,34.72,78208.63,0.0,0.32171,0.00013,27.54348]
[1778959505440,34.72,78207.67,0.0,0.32158,0.00013,27.53863]
[1778959514503,34.72,78206.76,0.0,0.32146,0.00013,27.53419]
[1778959519539,34.72,78207.34,0.0,0.32155,0.00013,27.53731]
[1778959524574,34.73,78207.4,0.0,0.32156,0.00013,27.53773]
[1778959529610,34.73,78207.78,0.0,0.32161,0.00013,27.53976]
[1778959534646,34.73,78207.96,0.0,0.32162,0.00013,27.5374]
[1778959540689,34.73,78208.23,0.0,0.32166,0.00013,27.53882]
[1778959550758,34.73,78208.29,0.0,0.32166,0.00013,27.53916]
[1778959552963,34.73,78208.64,0.0,0.32171,0.00013,27.54097]
[1778959553002,34.73,78208.64,0.0,0.32171,0.00013,27.54097]
[1778959554066,34.73,78208.52,0.0,0.3217,0.00013,27.54037]
[1778959554073,34.73,78208.52,0.0,0.3217,0.00013,27.54037]
[1778959554081,34.73,78208.52,0.0,0.3217,0.00013,27.54037]
[1778959554787,34.73,78211.06,0.0,0.32204,0.00013,27.5534]
[1778959556110,34.73,78214.0,0.0,0.32243,0.00013,27.56844]
[1778959556800,34.73,78214.0,0.0,0.32243,0.00013,27.56843]
[1778959562846,34.73,78214.33,0.0,0.32247,0.00013,27.56999]
[1778959567877,34.73,78214.92,0.0,0.32255,0.00013,27.57288]
[1778959575517,34.72,78215.85,0.0,0.32267,0.00013,27.57739]
[1778959580969,34.72,78215.91,0.0,0.32267,0.00013,27.57747]
[1778959585995,34.72,78216.17,0.0,0.3227,0.00013,27.57862]
[1778959591125,34.72,78216.37,0.0,0.32272,0.00013,27.57951]
[1778959599095,34.72,78218.51,0.0,0.32298,0.00013,27.58658]
[1778959604130,34.72,78220.56,0.0,0.32325,0.00013,27.59678]
[1778959610172,34.71,78221.24,0.0,0.32333,0.00013,27.5999]
[1778959615798,34.71,78222.02,0.0,0.32342,0.00013,27.60357]
[1778959621249,34.71,78222.51,0.0,0.32348,0.00013,27.60568]
[1778959626284,34.71,78222.87,0.0,0.32352,0.00013,27.60717]
[1778959631319,34.71,78225.27,0.0,0.32383,0.00013,27.61903]
[1778959635283,34.71,78228.61,0.0,0.32427,0.00013,27.63576]
[1778959635306,34.71,78228.61,0.0,0.32427,0.00013,27.63576]
[1778959636394,34.71,78228.61,0.0,0.32427,0.00013,27.63568]
[1778959636662,34.7,78229.06,0.0,0.32433,0.00013,27.63788]
[1778959642397,34.7,78229.49,0.0,0.32437,0.00013,27.63952]
[1778959647432,34.7,78229.04,0.0,0.3243,0.00013,27.63679]
[1778959652467,34.7,78228.55,0.0,0.3242,0.00013,27.63054]
[1778959657502,34.69,78230.86,0.0,0.3245,0.00013,27.6418]
[1778959663544,34.69,78228.4,0.0,0.32415,0.00013,27.62874]
[1778959668579,34.69,78226.75,0.0,0.32392,0.00013,27.61989]
[1778959673614,34.69,78224.79,0.0,0.32364,0.00013,27.60946]
[1778959680663,34.68,78223.78,0.0,0.32349,0.00013,27.6037]
[1778959685699,34.68,78221.25,0.0,0.32313,0.00013,27.59037]
[1778959690734,34.68,78222.13,0.0,0.32324,0.00013,27.59446]
[1778959696359,34.68,78223.59,0.0,0.32342,0.00013,27.60143]
[1778959704838,34.67,78225.81,0.0,0.32371,0.00013,27.61213]
[1778959709870,34.67,78228.22,0.0,0.32402,0.00013,27.62401]
[1778959715912,34.67,78229.27,0.0,0.32413,0.00013,27.62555]
[1778959720948,34.66,78228.35,0.0,0.324,0.00013,27.6205]
[1778959726192,34.66,78226.13,0.0,0.32369,0.00013,27.60883]
[1778959734038,34.66,78223.61,0.0,0.32333,0.00013,27.59533]
[1778959740082,34.66,78222.13,0.0,0.32312,0.00013,27.58735]
[1778959745117,34.65,78221.06,0.0,0.32296,0.00013,27.58153]
[1778959750153,34.65,78220.1,0.0,0.32282,0.00013,27.57627]
[1778959755187,34.65,78226.47,0.0,0.32367,0.00013,27.60833]
[1778959757608,34.65,78227.72,0.0,0.32384,0.00013,27.6146]
[1778959757635,34.65,78227.72,0.0,0.32384,0.00013,27.6146]
[1778959757765,34.65,78227.72,0.0,0.32384,0.00013,27.6146]
[1778959757768,34.65,78227.72,0.0,0.32384,0.00013,27.6146]
[1778959757796,34.65,78229.59,0.0,0.32408,0.00014,27.62402]
[1778959759817,34.65,78229.59,0.0,0.32408,0.00014,27.62391]
[1778959759839,34.65,78229.59,0.0,0.32408,0.00014,27.62391]
[1778959759854,34.65,78229.59,0.0,0.32408,0.00014,27.62391]
[1778959759857,34.65,78229.59,0.0,0.32408,0.00014,27.62391]
[1778959759995,34.65,78240.78,0.0,0.32559,0.00014,27.68053]
[1778959761874,34.65,78240.78,0.0,0.32559,0.00014,27.68039]
[1778959761954,34.65,78245.06,0.0,0.32616,0.00014,27.70185]
[1778959763924,34.65,78246.66,0.0,0.32637,0.00014,27.70976]
[1778959763929,34.65,78246.66,0.0,0.32637,0.00014,27.70976]
[1778959763959,34.65,78246.66,0.0,0.32637,0.00014,27.70976]
[1778959764002,34.64,78248.25,0.0,0.32658,0.00014,27.71761]
[1778959769939,34.64,78246.81,0.0,0.32637,0.00014,27.70954]
[1778959775327,34.63,78249.37,0.0,0.32667,0.00014,27.71812]
[1778959781369,34.63,78250.83,0.0,0.32684,0.00014,27.72461]
[1778959786997,34.63,78241.99,0.0,0.32562,0.00014,27.67933]
[1778959792446,34.62,78242.4,0.0,0.32566,0.00014,27.68084]
[1778959797481,34.62,78243.0,0.0,0.32573,0.00014,27.68348]
[1778959802632,34.62,78241.43,0.0,0.32551,0.00014,27.67525]
[1778959808565,34.62,78239.46,0.0,0.32523,0.00014,27.66482]
[1778959813594,34.61,78232.89,0.0,0.32434,0.00014,27.63123]
[1778959820643,34.61,78230.43,0.0,0.324,0.00014,27.61856]
[1778959827284,34.61,78226.8,0.0,0.32351,0.00014,27.59998]
[1778959832737,34.61,78226.8,0.0,0.32349,0.00014,27.59661]
[1778959837773,34.61,78226.4,0.0,0.32343,0.00014,27.59458]
[1778959843814,34.61,78223.77,0.0,0.32308,0.00014,27.58118]
[1778959853885,34.61,78223.0,0.0,0.32298,0.00014,27.57735]
[1778959859928,34.61,78220.49,0.0,0.32264,0.00013,27.56458]
[1778959867564,34.61,78218.6,0.0,0.32239,0.00013,27.55501]
[1778959873019,34.62,78213.65,0.0,0.32173,0.00013,27.52966]
[1778959879201,34.62,78211.92,0.0,0.3215,0.00013,27.52087]
[1778959879577,34.62,78211.92,0.0,0.3215,0.00013,27.52087]
[1778959879618,34.62,78211.92,0.0,0.3215,0.00013,27.52087]
[1778959881180,34.62,78210.93,0.0,0.32136,0.00013,27.51583]
[1778959881186,34.62,78210.93,0.0,0.32136,0.00013,27.51583]
[1778959881281,34.62,78210.43,0.0,0.3213,0.00013,27.51327]
[1778959888126,34.62,78210.01,0.0,0.32124,0.00013,27.5112]
[1778959891485,34.62,78217.34,0.0,0.32221,0.00013,27.54559]
[1778959891509,34.62,78217.34,0.0,0.32221,0.00013,27.54559]
[1778959891552,34.62,78217.34,0.0,0.32221,0.00013,27.54559]
[1778959891596,34.62,78217.34,0.0,0.32221,0.00013,27.54559]
[1778959894906,34.62,78218.28,0.0,0.32234,0.00013,27.55036]
[1778959894950,34.62,78218.28,0.0,0.32234,0.00013,27.55036]
[1778959895582,34.62,78218.43,0.0,0.32236,0.00013,27.55112]
[1778959895596,34.62,78218.3,0.0,0.32234,0.00013,27.55044]
[1778959901217,34.62,78219.28,0.0,0.32247,0.00013,27.5554]
[1778959907844,34.62,78221.16,0.0,0.32272,0.00013,27.56492]
[1778959911202,34.62,78222.09,0.0,0.32285,0.00013,27.56962]
[1778959911226,34.62,78222.09,0.0,0.32285,0.00013,27.56962]
[1778959912030,34.62,78222.09,0.0,0.32285,0.00013,27.56962]
[1778959912131,34.62,78222.47,0.0,0.3229,0.00014,27.57155]
[1778959917915,34.61,78222.47,0.0,0.32289,0.00014,27.57142]
[1778959927984,34.61,78224.5,0.0,0.32316,0.00014,27.58156]
[1778959933442,34.61,78225.99,0.0,0.32336,0.00014,27.58901]
[1778959936131,34.61,78226.34,0.0,0.3234,0.00014,27.59077]
[1778959936177,34.61,78226.34,0.0,0.3234,0.00014,27.59077]
[1778959936147,34.61,78226.67,0.0,0.32345,0.00014,27.59243]
[1778959939484,34.61,78215.52,0.0,0.32194,0.00013,27.53525]
[1778959946092,34.61,78213.29,0.0,0.32164,0.00013,27.52381]
[1778959951569,34.61,78209.44,0.0,0.32111,0.00013,27.5008]
[1778959956603,34.61,78208.2,0.0,0.32094,0.00013,27.49447]
[1778959962646,34.61,78208.47,0.0,0.32098,0.00013,27.4959]
[1778959968269,34.61,78206.71,0.0,0.32075,0.00013,27.48687]
[1778959973727,34.61,78205.58,0.0,0.3206,0.00013,27.4811]
[1778959980776,34.61,78204.07,0.0,0.3204,0.00013,27.47342]
[1778959985806,34.61,78203.81,0.0,0.32036,0.00013,27.47214]
[1778959990843,34.62,78203.13,0.0,0.32027,0.00013,27.46868]
[1778959995876,34.62,78202.5,0.0,0.32019,0.00013,27.46546]
[1778960000915,34.62,78202.14,0.0,0.32014,0.00013,27.46362]
[1778960008550,34.62,78201.78,0.0,0.32009,0.00013,27.46178]
[1778960014005,34.62,78201.33,0.0,0.32002,0.00013,27.45612]
[1778960019042,34.62,78201.21,0.0,0.32,0.00013,27.45552]
[1778960024076,34.62,78204.74,0.0,0.32048,0.00013,27.47381]
[1778960029112,34.62,78210.61,0.0,0.32127,0.00013,27.50405]
[1778960034147,34.61,78214.61,0.0,0.3218,0.00013,27.52453]
[1778960039182,34.61,78217.94,0.0,0.32225,0.00013,27.54147]
[1778960044218,34.61,78219.72,0.0,0.32248,0.00013,27.5504]
[1778960049252,34.61,78221.29,0.0,0.32269,0.00014,27.55824]
[1778960058899,34.61,78225.29,0.0,0.32322,0.00014,27.57833]
[1778960066371,34.61,78226.78,0.0,0.32341,0.00014,27.58565]
[1778960071408,34.61,78228.31,0.0,0.32359,0.00014,27.58994]
[1778960077081,34.61,78233.18,0.0,0.32425,0.00014,27.6146]
[1778960084497,34.6,78233.97,0.0,0.32434,0.00014,27.61825]
[1778960091157,34.6,78234.43,0.0,0.3244,0.00014,27.62044]
[1778960094805,34.6,78233.8,0.0,0.32431,0.00014,27.61702]
[1778960094857,34.6,78233.8,0.0,0.32431,0.00014,27.61702]
[1778960095150,34.6,78233.8,0.0,0.32431,0.00014,27.61702]
[1778960095251,34.6,78239.16,0.0,0.32503,0.00014,27.6442]
[1778960097390,34.6,78242.52,0.0,0.32548,0.00014,27.66109]
[1778960097426,34.6,78242.52,0.0,0.32548,0.00014,27.66109]
[1778960099266,34.6,78242.52,0.0,0.32548,0.00014,27.66101]
[1778960099271,34.6,78242.52,0.0,0.32548,0.00014,27.66101]
[1778960099283,34.6,78242.52,0.0,0.32548,0.00014,27.66101]
[1778960099303,34.6,78250.63,0.0,0.32658,0.00014,27.70187]
[1778960101321,34.6,78250.63,0.0,0.32658,0.00014,27.70176]
[1778960101616,34.6,78251.81,0.0,0.32673,0.00014,27.70748]
[1778960106650,34.59,78252.16,0.0,0.32676,0.00014,27.70869]
[1778960111687,34.59,78252.53,0.0,0.3268,0.00014,27.71]
[1778960116721,34.59,78257.01,0.0,0.32739,0.00014,27.73193]
[1778960121756,34.58,78257.34,0.0,0.32741,0.00014,27.73295]
[1778960124856,34.58,78263.5,0.0,0.32824,0.00014,27.76355]
[1778960124886,34.58,78263.5,0.0,0.32824,0.00014,27.76355]
[1778960126043,34.58,78265.13,0.0,0.32846,0.00014,27.77155]
[1778960126144,34.58,78267.14,0.0,0.32873,0.00014,27.78142]
[1778960131826,34.58,78268.31,0.0,0.32886,0.00014,27.78364]
[1778960133168,34.58,78259.41,0.0,0.32765,0.00014,27.73919]
[1778960135150,34.58,78259.41,0.0,0.32766,0.00014,27.73928]
[1778960135185,34.58,78259.41,0.0,0.32766,0.00014,27.73928]
[1778960135298,34.58,78259.41,0.0,0.32766,0.00014,27.73928]
[1778960135307,34.58,78259.41,0.0,0.32766,0.00014,27.73928]
[1778960135388,34.58,78255.77,0.0,0.32716,0.00014,27.72111]
[1778960140917,34.58,78247.98,0.0,0.32613,0.00014,27.68256]
[1778960146933,34.59,78242.38,0.0,0.3254,0.00014,27.65537]
[1778960151968,34.6,78241.64,0.0,0.32532,0.00014,27.6524]
[1778960157003,34.6,78238.47,0.0,0.32491,0.00014,27.63707]
[1778960162039,34.6,78236.5,0.0,0.32467,0.00014,27.62782]
[1778960167073,34.61,78234.47,0.0,0.32441,0.00014,27.61822]
[1778960177143,34.62,78234.04,0.0,0.3244,0.00014,27.61743]
[1778960182417,34.62,78231.0,0.0,0.324,0.00014,27.60237]
[1778960192249,34.62,78225.32,0.0,0.3232,0.00014,27.56958]
[1778960197285,34.61,78222.49,0.0,0.3228,0.00014,27.55464]
[1778960202391,34.61,78222.4,0.0,0.32278,0.00014,27.55377]
[1778960208433,34.61,78222.94,0.0,0.32284,0.00014,27.55609]
[1778960213470,34.61,78223.21,0.0,0.32287,0.00014,27.55713]
[1778960218503,34.6,78224.18,0.0,0.32299,0.00014,27.56171]
[1778960223538,34.6,78224.0,0.0,0.32295,0.00014,27.56049]
[1778960228573,34.6,78226.49,0.0,0.32328,0.00014,27.57294]
[1778960231840,34.6,78237.95,0.0,0.32483,0.00014,27.63113]
[1778960232712,34.6,78237.95,0.0,0.32483,0.00014,27.63113]
[1778960232750,34.6,78237.95,0.0,0.32483,0.00014,27.63113]
[1778960233092,34.6,78237.95,0.0,0.32483,0.00014,27.63113]
[1778960233181,34.6,78240.36,0.0,0.32515,0.00014,27.64326]
[1778960238613,34.6,78241.14,0.0,0.32524,0.00014,27.6468]
[1778960244687,34.59,78244.94,0.0,0.32574,0.00014,27.66522]
[1778960250246,34.59,78248.63,0.0,0.32622,0.00014,27.68332]
[1778960256186,34.59,78249.81,0.0,0.32638,0.00014,27.68635]
[1778960261189,34.6,78251.22,0.0,0.32659,0.00014,27.69411]
[1778960267463,34.6,78248.88,0.0,0.32628,0.00014,27.68259]
[1778960272882,34.59,78249.16,0.0,0.32629,0.00014,27.68326]
[1778960280457,34.59,78249.77,0.0,0.32636,0.00014,27.68561]
[1778960285974,34.59,78250.48,0.0,0.32643,0.00014,27.68858]
[1778960291009,34.58,78250.41,0.0,0.32641,0.00014,27.68772]
[1778960296044,34.58,78251.03,0.0,0.32648,0.00014,27.69035]
[1778960301152,34.58,78251.82,0.0,0.32657,0.00014,27.69393]
[1778960304721,34.58,78256.54,0.0,0.32722,0.00014,27.71798]
[1778960304756,34.58,78256.54,0.0,0.32722,0.00014,27.71798]
[1778960305120,34.58,78256.54,0.0,0.32722,0.00014,27.71798]
[1778960305210,34.58,78255.01,0.0,0.32702,0.00014,27.7104]
[1778960311084,34.58,78255.19,0.0,0.32706,0.00014,27.71188]
[1778960317192,34.59,78256.14,0.0,0.32719,0.00014,27.71403]
[1778960323445,34.59,78257.56,0.0,0.3274,0.00014,27.72152]
[1778960329276,34.59,78257.16,0.0,0.32736,0.00014,27.72013]
[1778960334610,34.59,78257.1,0.0,0.32736,0.00014,27.72005]
[1778960341065,34.6,78257.17,0.0,0.32738,0.00014,27.72075]
[1778960346395,34.6,78249.93,0.0,0.32642,0.00014,27.68503]
[1778960352438,34.6,78249.77,0.0,0.32641,0.00014,27.68481]
[1778960357473,34.61,78250.07,0.0,0.32647,0.00014,27.68683]
[1778960366535,34.61,78250.35,0.0,0.32653,0.00014,27.68915]
[1778960371573,34.61,78250.59,0.0,0.32656,0.00014,27.68753]
[1778960376608,34.62,78250.82,0.0,0.32661,0.00014,27.68921]
[1778960383277,34.62,78250.91,0.0,0.32663,0.00014,27.69018]
[1778960388694,34.63,78251.22,0.0,0.3267,0.00014,27.69255]
[1778960393729,34.63,78251.15,0.0,0.32671,0.00014,27.69271]
[1778960398764,34.63,78251.09,0.0,0.32671,0.00014,27.69294]
[1778960403799,34.63,78251.33,0.0,0.32676,0.00014,27.69469]
[1778960411371,34.64,78250.8,0.0,0.32671,0.00014,27.69281]
[1778960417515,34.64,78250.82,0.0,0.32673,0.00014,27.69337]
[1778960417562,34.64,78250.82,0.0,0.32673,0.00014,27.69337]
[1778960417722,34.64,78250.87,0.0,0.32674,0.00014,27.69384]
[1778960420002,34.64,78242.0,0.0,0.32555,0.00014,27.64951]
[1778960425954,34.65,78244.09,0.0,0.32586,0.00014,27.66091]
[1778960431512,34.65,78246.93,0.0,0.32624,0.00014,27.67257]
[1778960437031,34.66,78247.21,0.0,0.32631,0.00014,27.67479]
[1778960442066,34.66,78244.66,0.0,0.32598,0.00014,27.66265]
[1778960447102,34.67,78244.79,0.0,0.32602,0.00014,27.66401]
[1778960452529,34.67,78241.11,0.0,0.32554,0.00014,27.64601]
[1778960458177,34.68,78240.3,0.0,0.32546,0.00014,27.64303]
[1778960463619,34.68,78241.09,0.0,0.32559,0.00014,27.6477]
[1778960470943,34.68,78238.64,0.0,0.32527,0.00014,27.63603]
[1778960478319,34.7,78236.27,0.0,0.32502,0.00014,27.6263]
[1778960483451,34.7,78234.07,0.0,0.32475,0.00014,27.61597]
[1778960485151,34.7,78228.38,0.0,0.32399,0.00013,27.58748]
[1778960485196,34.7,78228.38,0.0,0.32399,0.00013,27.58748]
[1778960485368,34.7,78227.58,0.0,0.32388,0.00013,27.58341]
[1778960490403,34.7,78225.1,0.0,0.32354,0.00013,27.57067]
[1778960498621,34.7,78225.02,0.0,0.32351,0.00013,27.56682]
[1778960504499,34.7,78224.47,0.0,0.32343,0.00013,27.56385]
[1778960509536,34.7,78218.8,0.0,0.32266,0.00013,27.53483]
[1778960510692,34.7,78218.8,0.0,0.32266,0.00013,27.53483]
[1778960510740,34.7,78218.8,0.0,0.32266,0.00013,27.53483]
[1778960510995,34.7,78218.52,0.0,0.32263,0.00013,27.53339]
[1778960511096,34.7,78218.52,0.0,0.32263,0.00013,27.53339]
[1778960515162,34.7,78219.77,0.0,0.32279,0.00013,27.53976]
[1778960515212,34.7,78219.77,0.0,0.32279,0.00013,27.53976]
[1778960517172,34.7,78221.81,0.0,0.32307,0.00013,27.55021]
[1778960517592,34.7,78224.58,0.0,0.32344,0.00013,27.56436]
[1778960522627,34.7,78225.5,0.0,0.32357,0.00013,27.56912]
[1778960523345,34.7,78225.5,0.0,0.32357,0.00013,27.56912]
[1778960523635,34.7,78225.73,0.0,0.32361,0.00013,27.57052]
[1778960528669,34.71,78227.69,0.0,0.32391,0.00013,27.58164]
[1778960533705,34.72,78228.14,0.0,0.324,0.00013,27.58506]
[1778960538739,34.72,78228.62,0.0,0.3241,0.00013,27.58863]
[1778960543774,34.73,78228.83,0.0,0.32416,0.00013,27.59082]
[1778960548809,34.73,78229.84,0.0,0.32433,0.00013,27.59708]
[1778960553843,34.74,78228.71,0.0,0.32419,0.00013,27.58913]
[1778960558879,34.74,78229.0,0.0,0.32424,0.00013,27.59091]
[1778960560415,34.74,78229.0,0.0,0.32424,0.00013,27.59091]
[1778960564526,34.74,78229.05,0.0,0.32424,0.00013,27.59124]
[1778960564536,34.74,78229.05,0.0,0.32424,0.00013,27.59124]
[1778960564947,34.74,78229.05,0.0,0.32424,0.00013,27.59125]
[1778960569958,34.74,78229.95,0.0,0.32437,0.00013,27.59588]
[1778960574991,34.74,78230.23,0.0,0.32441,0.00013,27.59737]
[1778960580026,34.74,78230.13,0.0,0.3244,0.00013,27.59694]
[1778960586068,34.74,78230.39,0.0,0.32443,0.00013,27.59835]
[1778960591103,34.75,78230.8,0.0,0.32449,0.00013,27.6005]
[1778960596137,34.75,78230.41,0.0,0.32444,0.00013,27.59858]
[1778960601639,34.75,78229.98,0.0,0.32438,0.00013,27.59641]
[1778960607215,34.75,78229.95,0.0,0.32438,0.00013,27.5964]
[1778960612821,34.75,78230.39,0.0,0.32443,0.00013,27.59538]
[1778960619299,34.75,78230.76,0.0,0.32448,0.00013,27.59736]
[1778960624334,34.75,78231.26,0.0,0.32455,0.00013,27.59993]
[1778960632975,34.75,78231.42,0.0,0.32457,0.00013,27.60076]
[1778960638433,34.75,78231.51,0.0,0.32458,0.00013,27.60123]
[1778960643467,34.75,78231.58,0.0,0.32459,0.00013,27.60158]
[1778960649510,34.75,78231.54,0.0,0.32459,0.00013,27.60135]
[1778960654620,34.75,78232.08,0.0,0.32466,0.00013,27.60405]
[1778960662658,34.75,78232.11,0.0,0.32466,0.00013,27.60414]
[1778960668644,34.75,78232.24,0.0,0.32467,0.00013,27.60466]
[1778960673682,34.75,78232.13,0.0,0.32464,0.00013,27.6007]
[1778960678716,34.75,78230.94,0.0,0.32448,0.00013,27.59464]
[1778960683753,34.75,78231.49,0.0,0.32455,0.00013,27.59743]
[1778960688788,34.75,78232.15,0.0,0.32464,0.00013,27.60078]
[1778960693823,34.75,78232.21,0.0,0.32465,0.00013,27.60109]
[1778960698858,34.75,78231.91,0.0,0.32461,0.00013,27.59957]
[1778960703893,34.75,78232.22,0.0,0.32465,0.00013,27.60113]
[1778960708928,34.75,78234.25,0.0,0.32492,0.00013,27.61135]
[1778960714970,34.74,78235.03,0.0,0.32503,0.00014,27.6152]
[1778960720009,34.74,78235.61,0.0,0.3251,0.00014,27.61802]
[1778960725039,34.74,78236.19,0.0,0.32518,0.00014,27.62087]
[1778960730075,34.74,78235.72,0.0,0.32511,0.00014,27.61837]
[1778960735798,34.74,78236.39,0.0,0.32518,0.00014,27.61835]
[1778960741100,34.75,78238.49,0.0,0.32548,0.00014,27.62958]
[1778960746937,34.75,78238.36,0.0,0.32548,0.00014,27.62944]
[1778960747043,34.75,78238.36,0.0,0.32548,0.00014,27.62944]
[1778960747078,34.75,78238.36,0.0,0.32548,0.00014,27.62944]
[1778960747038,34.75,78238.84,0.0,0.32557,0.00014,27.63254]
[1778960752815,34.75,78232.27,0.0,0.32467,0.00013,27.59908]
[1778960758279,34.75,78231.09,0.0,0.3245,0.00013,27.59286]
[1778960764323,34.75,78231.24,0.0,0.32452,0.00013,27.59342]
[1778960769727,34.75,78231.27,0.0,0.32452,0.00013,27.59346]
[1778960776407,34.75,78229.78,0.0,0.32431,0.00013,27.58573]
[1778960783026,34.75,78230.45,0.0,0.3244,0.00013,27.58899]
[1778960788492,34.75,78230.01,0.0,0.32434,0.00013,27.58662]
[1778960793527,34.75,78228.88,0.0,0.32416,0.00013,27.57744]
[1778960798562,34.74,78228.18,0.0,0.32407,0.00013,27.57381]
[1778960803597,34.74,78228.08,0.0,0.32405,0.00013,27.57326]
[1778960811666,34.74,78229.81,0.0,0.32428,0.00013,27.58199]
[1778960817707,34.74,78231.35,0.0,0.32449,0.00013,27.58977]
[1778960822742,34.74,78231.54,0.0,0.32452,0.00013,27.59071]
[1778960827777,34.75,78234.92,0.0,0.32498,0.00014,27.60812]
[1778960832812,34.75,78233.66,0.0,0.32481,0.00014,27.60183]
[1778960834761,34.75,78232.27,0.0,0.32463,0.00013,27.59482]
[1778960834779,34.75,78232.27,0.0,0.32463,0.00013,27.59482]
[1778960838619,34.75,78231.5,0.0,0.32452,0.00013,27.59097]
[1778960838635,34.75,78231.5,0.0,0.32452,0.00013,27.59097]
[1778960840683,34.75,78231.97,0.0,0.32459,0.00013,27.59337]
[1778960840706,34.75,78231.97,0.0,0.32459,0.00013,27.59337]
[1778960841131,34.75,78231.97,0.0,0.32459,0.00013,27.59337]
[1778960841147,34.75,78231.97,0.0,0.32459,0.00013,27.59337]
[1778960846750,34.75,78233.12,0.0,0.32474,0.00013,27.5992]
[1778960853963,34.75,78234.1,0.0,0.32488,0.00014,27.60159]
[1778960858996,34.76,78233.66,0.0,0.32485,0.00013,27.60036]
[1778960864033,34.76,78233.66,0.0,0.32488,0.00013,27.60136]
[1778960869078,34.77,78233.75,0.0,0.32491,0.00013,27.60259]
[1778960874102,34.77,78234.18,0.0,0.32497,0.00013,27.60467]
[1778960879137,34.77,78233.98,0.0,0.32496,0.00013,27.60442]
[1778960884172,34.77,78234.06,0.0,0.32498,0.00013,27.60512]
[1778960889207,34.77,78234.1,0.0,0.32499,0.00013,27.60524]
[1778960894244,34.77,78234.41,0.0,0.32503,0.00013,27.60675]
[1778960899276,34.77,78234.29,0.0,0.32501,0.00013,27.60611]
[1778960902906,34.77,78234.13,0.0,0.32499,0.00013,27.6053]
[1778960902941,34.77,78234.13,0.0,0.32499,0.00013,27.6053]
[1778960904563,34.77,78234.1,0.0,0.32498,0.00013,27.60514]
[1778960910354,34.78,78240.96,0.0,0.32593,0.00014,27.64053]
[1778960916395,34.78,78240.03,0.0,0.32582,0.00014,27.63352]
[1778960923000,34.79,78240.07,0.0,0.32585,0.00014,27.63465]
[1778960928479,34.79,78239.79,0.0,0.32584,0.00014,27.63412]
[1778960933684,34.8,78239.81,0.0,0.32586,0.00014,27.63478]
[1778960934579,34.8,78250.26,0.0,0.32728,0.00014,27.68742]
[1778960938039,34.8,78252.43,0.0,0.32758,0.00014,27.69847]
[1778960938079,34.8,78252.43,0.0,0.32758,0.00014,27.69847]
[1778960939540,34.8,78258.3,0.0,0.32838,0.00014,27.72784]
[1778960939543,34.8,78258.3,0.0,0.32838,0.00014,27.72784]
[1778960939550,34.8,78258.3,0.0,0.32838,0.00014,27.72784]
[1778960940168,34.8,78258.3,0.0,0.32838,0.00014,27.72784]
[1778960940271,34.8,78261.1,0.0,0.32876,0.00014,27.74181]
[1778960945600,34.8,78264.35,0.0,0.3292,0.00014,27.75812]
[1778960950882,34.8,78266.84,0.0,0.32954,0.00014,27.77054]
[1778960957858,34.8,78269.35,0.0,0.32989,0.00014,27.783]
[1778960962924,34.8,78270.19,0.0,0.33,0.00014,27.78715]
[1778960969770,34.8,78267.19,0.0,0.32959,0.00014,27.77232]
[1778960974804,34.8,78265.97,0.0,0.32941,0.00014,27.76294]
[1778960981068,34.8,78258.76,0.0,0.32841,0.00014,27.72629]
[1778960987305,34.79,78259.15,0.0,0.32841,0.00014,27.72672]
[1778960993341,34.78,78258.75,0.0,0.32832,0.00014,27.7232]
[1778961001993,34.78,78256.78,0.0,0.32805,0.00014,27.71357]
[1778961007032,34.78,78261.52,0.0,0.3287,0.00014,27.73719]
[1778961012067,34.78,78262.99,0.0,0.3289,0.00014,27.74445]
[1778961017102,34.78,78263.37,0.0,0.32895,0.00014,27.74628]
[1778961022137,34.78,78263.1,0.0,0.32891,0.00014,27.74487]
[1778961027172,34.78,78263.15,0.0,0.32891,0.00014,27.74503]
[1778961032212,34.78,78261.94,0.0,0.32873,0.00014,27.73562]
[1778961037250,34.78,78261.07,0.0,0.32861,0.00014,27.73123]
[1778961042284,34.78,78260.58,0.0,0.32854,0.00014,27.72872]
[1778961047319,34.78,78261.99,0.0,0.32873,0.00014,27.73561]
[1778961052355,34.78,78260.77,0.0,0.32856,0.00014,27.72945]
[1778961057389,34.77,78260.05,0.0,0.32846,0.00014,27.72575]
[1778961062983,34.77,78259.26,0.0,0.32835,0.00014,27.72174]
[1778961068466,34.77,78259.02,0.0,0.32831,0.00014,27.72044]
[1778961073054,34.77,78250.38,0.0,0.32714,0.00014,27.67728]
[1778961075515,34.77,78241.46,0.0,0.32592,0.00014,27.63193]
[1778961080657,34.77,78244.43,0.0,0.3263,0.00014,27.6461]
[1778961080685,34.77,78244.43,0.0,0.3263,0.00014,27.6461]
[1778961080821,34.77,78244.43,0.0,0.3263,0.00014,27.6461]
[1778961081326,34.76,78245.78,0.0,0.32647,0.00014,27.6527]
[1778961083326,34.76,78232.31,0.0,0.32464,0.00013,27.58448]
[1778961085690,34.76,78232.21,0.0,0.32462,0.00013,27.58372]
[1778961085705,34.76,78232.21,0.0,0.32462,0.00013,27.58372]
[1778961086526,34.76,78233.7,0.0,0.32482,0.00014,27.59113]
[1778961086565,34.76,78233.7,0.0,0.32482,0.00014,27.59113]
[1778961086761,34.76,78233.7,0.0,0.32482,0.00014,27.59113]
[1778961086800,34.76,78233.7,0.0,0.32482,0.00014,27.59113]
[1778961087693,34.76,78235.35,0.0,0.32504,0.00014,27.59934]
[1778961087695,34.76,78235.35,0.0,0.32504,0.00014,27.59934]
[1778961087862,34.76,78236.04,0.0,0.32513,0.00014,27.6027]
[1778961093199,34.76,78237.13,0.0,0.32524,0.00014,27.60422]
[1778961098678,34.75,78239.11,0.0,0.32549,0.00014,27.61348]
[1778961110759,34.74,78239.34,0.0,0.32548,0.00014,27.61325]
[1778961117811,34.74,78239.11,0.0,0.32543,0.00014,27.61138]
[1778961123413,34.74,78238.2,0.0,0.32529,0.00014,27.60625]
[1778961128980,34.73,78233.21,0.0,0.3246,0.00014,27.58067]
[1778961134012,34.73,78233.88,0.0,0.32469,0.00014,27.58381]
[1778961139047,34.73,78235.05,0.0,0.32484,0.00014,27.58949]
[1778961148112,34.73,78234.68,0.0,0.32478,0.00014,27.58724]
[1778961153145,34.73,78235.02,0.0,0.3248,0.00014,27.58544]
[1778961158180,34.73,78233.99,0.0,0.32466,0.00014,27.58009]
[1778961163692,34.73,78234.7,0.0,0.32475,0.00014,27.58355]
[1778961170264,34.73,78233.97,0.0,0.32465,0.00014,27.57969]
[1778961177253,34.72,78233.46,0.0,0.32457,0.00014,27.57699]
[1778961182349,34.72,78229.37,0.0,0.32401,0.00014,27.55597]
[1778961189398,34.72,78227.38,0.0,0.32374,0.00014,27.54576]
[1778961194433,34.72,78226.86,0.0,0.32367,0.00013,27.54307]
[1778961200475,34.72,78227.17,0.0,0.32371,0.00014,27.54463]
[1778961201106,34.72,78227.17,0.0,0.32371,0.00014,27.54463]
[1778961201143,34.72,78227.17,0.0,0.32371,0.00014,27.54463]
[1778961202964,34.72,78227.47,0.0,0.32375,0.00014,27.54614]
[1778961203496,34.72,78227.61,0.0,0.32377,0.00014,27.54685]
[1778961207911,34.72,78225.13,0.0,0.32344,0.00013,27.53423]
[1778961207966,34.72,78225.13,0.0,0.32344,0.00013,27.53423]
[1778961209172,34.72,78223.96,0.0,0.32328,0.00013,27.52828]
[1778961209538,34.72,78221.15,0.0,0.3229,0.00013,27.51398]
[1778961214572,34.72,78215.54,0.0,0.32213,0.00013,27.48213]
[1778961219883,34.72,78212.47,0.0,0.32172,0.00013,27.46656]
[1778961225650,34.73,78210.46,0.0,0.32146,0.00013,27.45654]
[1778961231076,34.73,78209.78,0.0,0.32137,0.00013,27.45321]
[1778961231850,34.73,78203.99,0.0,0.32059,0.00013,27.42346]
[1778961231891,34.73,78203.99,0.0,0.32059,0.00013,27.42346]
[1778961231904,34.73,78203.99,0.0,0.32059,0.00013,27.42346]
[1778961231950,34.73,78203.99,0.0,0.32059,0.00013,27.42346]
[1778961233859,34.73,78196.19,0.0,0.31955,0.00013,27.38333]
[1778961233881,34.73,78191.77,0.0,0.31896,0.00013,27.36054]
[1778961235610,34.73,78191.77,0.0,0.31896,0.00013,27.36065]
[1778961235639,34.73,78191.77,0.0,0.31896,0.00013,27.36065]
[1778961235905,34.73,78191.77,0.0,0.31896,0.00013,27.36065]
[1778961235918,34.73,78191.77,0.0,0.31896,0.00013,27.36065]
[1778961236392,34.73,78188.14,0.0,0.31848,0.00013,27.3419]
[1778961241761,34.73,78193.37,0.0,0.3192,0.00013,27.36967]
[1778961246797,34.74,78186.11,0.0,0.31824,0.00013,27.33246]
[1778961251819,34.74,78187.84,0.0,0.31848,0.00013,27.34191]
[1778961256880,34.74,78188.63,0.0,0.3186,0.00013,27.34643]
[1778961262909,34.74,78187.76,0.0,0.3185,0.00013,27.34266]
[1778961267944,34.75,78186.5,0.0,0.31835,0.00013,27.33652]
[1778961272979,34.75,78186.83,0.0,0.31838,0.00013,27.33525]
[1778961279022,34.75,78185.3,0.0,0.31819,0.00013,27.32771]
[1778961283549,34.75,78193.88,0.0,0.31935,0.00013,27.37247]
[1778961288586,34.75,78195.09,0.0,0.31951,0.00013,27.37883]
[1778961288592,34.75,78195.09,0.0,0.31951,0.00013,27.37883]
[1778961288615,34.75,78195.09,0.0,0.31951,0.00013,27.37883]
[1778961289393,34.75,78195.66,0.0,0.31959,0.00013,27.38179]
[1778961289494,34.75,78197.55,0.0,0.31984,0.00013,27.39156]
[1778961293122,34.75,78206.07,0.0,0.32099,0.00013,27.43544]
[1778961296635,34.75,78206.39,0.0,0.32103,0.00013,27.43703]
[1778961296680,34.75,78207.59,0.0,0.32119,0.00013,27.44318]
[1778961296934,34.75,78207.59,0.0,0.32119,0.00013,27.44318]
[1778961297000,34.75,78207.59,0.0,0.32119,0.00013,27.44318]
[1778961297628,34.75,78207.59,0.0,0.32119,0.00013,27.44318]
[1778961297588,34.75,78216.85,0.0,0.32243,0.00013,27.49059]
[1778961298159,34.75,78216.89,0.0,0.32244,0.00013,27.49078]
[1778961299167,34.75,78227.17,0.0,0.32382,0.00013,27.54308]
[1778961300898,34.75,78231.84,0.0,0.32445,0.00014,27.56678]
[1778961300903,34.75,78231.84,0.0,0.32445,0.00014,27.56678]
[1778961301650,34.75,78229.25,0.0,0.32411,0.00013,27.55393]
[1778961306655,34.76,78226.57,0.0,0.32376,0.00013,27.5408]
[1778961311659,34.76,78227.3,0.0,0.32387,0.00013,27.54473]
[1778961316668,34.76,78228.08,0.0,0.32398,0.00013,27.54888]
[1778961321679,34.76,78229.48,0.0,0.32417,0.00013,27.55594]
[1778961324389,34.76,78224.97,0.0,0.32356,0.00013,27.53299]
[1778961324402,34.76,78224.97,0.0,0.32356,0.00013,27.53299]
[1778961324434,34.76,78224.97,0.0,0.32356,0.00013,27.53299]
[1778961324443,34.76,78221.77,0.0,0.32312,0.00013,27.51665]
[1778961330389,34.76,78218.49,0.0,0.32268,0.00013,27.49983]
[1778961335425,34.76,78216.7,0.0,0.32242,0.00013,27.48732]
[1778961340460,34.76,78215.33,0.0,0.32223,0.00013,27.4803]
[1778961346502,34.76,78214.52,0.0,0.32213,0.00013,27.47614]
[1778961351537,34.76,78215.27,0.0,0.32223,0.00013,27.47996]
[1778961356572,34.76,78215.5,0.0,0.32226,0.00013,27.48113]
[1778961361606,34.76,78217.72,0.0,0.32255,0.00013,27.49246]
[1778961366642,34.76,78218.59,0.0,0.32267,0.00013,27.49683]
[1778961371677,34.76,78218.05,0.0,0.3226,0.00013,27.49404]
[1778961376713,34.75,78217.98,0.0,0.32259,0.00013,27.49363]
[1778961381747,34.75,78215.94,0.0,0.32231,0.00013,27.48312]
[1778961386782,34.75,78215.35,0.0,0.32223,0.00013,27.47999]
[1778961393077,34.75,78219.08,0.0,0.32271,0.00013,27.49561]
[1778961398866,34.75,78222.3,0.0,0.32314,0.00013,27.51184]
[1778961403900,34.75,78222.65,0.0,0.32318,0.00013,27.51349]
[1778961408936,34.75,78223.24,0.0,0.32326,0.00013,27.51637]
[1778961410518,34.75,78223.24,0.0,0.32326,0.00013,27.51637]
[1778961410538,34.75,78223.24,0.0,0.32326,0.00013,27.51637]
[1778961410933,34.75,78223.55,0.0,0.3233,0.00013,27.51793]
[1778961411183,34.75,78223.55,0.0,0.3233,0.00013,27.5179]
[1778961416993,34.75,78225.54,0.0,0.32356,0.00013,27.52786]
[1778961422030,34.75,78226.47,0.0,0.32368,0.00013,27.53242]
[1778961425523,34.75,78215.99,0.0,0.32227,0.00013,27.47893]
[1778961431093,34.75,78216.29,0.0,0.32231,0.00013,27.48056]
[1778961436127,34.75,78217.28,0.0,0.32245,0.00013,27.48571]
[1778961441162,34.75,78212.79,0.0,0.32184,0.00013,27.46285]
[1778961446197,34.75,78210.83,0.0,0.32159,0.00013,27.45299]
[1778961451235,34.75,78209.7,0.0,0.32142,0.00013,27.44405]
[1778961456258,34.75,78209.71,0.0,0.32143,0.00013,27.44425]
[1778961461351,34.75,78210.37,0.0,0.32152,0.00013,27.44782]
[1778961467445,34.75,78212.28,0.0,0.32178,0.00013,27.45778]
[1778961472555,34.76,78213.66,0.0,0.32197,0.00013,27.46499]
[1778961478424,34.76,78215.97,0.0,0.32229,0.00013,27.47699]
[1778961483459,34.76,78214.53,0.0,0.3221,0.00013,27.46976]
[1778961488494,34.76,78213.37,0.0,0.32195,0.00013,27.46395]
[1778961493530,34.76,78212.28,0.0,0.3218,0.00013,27.45849]
[1778961498565,34.76,78211.76,0.0,0.32174,0.00013,27.45594]
[1778961504607,34.76,78210.94,0.0,0.32163,0.00013,27.45188]
[1778961509643,34.76,78210.64,0.0,0.32159,0.00013,27.45046]
[1778961515684,34.76,78212.48,0.0,0.32183,0.00013,27.45668]
[1778961520719,34.76,78215.11,0.0,0.32218,0.00013,27.47026]
[1778961525754,34.76,78216.39,0.0,0.32236,0.00013,27.47693]
[1778961530789,34.76,78217.16,0.0,0.32247,0.00013,27.48099]
[1778961535824,34.76,78217.05,0.0,0.32246,0.00013,27.48056]
[1778961542873,34.77,78218.13,0.0,0.32261,0.00013,27.48627]
[1778961545896,34.77,78227.06,0.0,0.32381,0.00013,27.53176]
[1778961552943,34.77,78225.78,0.0,0.32364,0.00013,27.52518]
[1778961557978,34.76,78228.08,0.0,0.32394,0.00013,27.53676]
[1778961563013,34.76,78226.65,0.0,0.32375,0.00013,27.52937]
[1778961568049,34.76,78225.18,0.0,0.32355,0.00013,27.52178]
[1778961573136,34.76,78224.76,0.0,0.32347,0.00013,27.5162]
[1778961579904,34.76,78224.98,0.0,0.3235,0.00013,27.5172]
[1778961589202,34.76,78226.46,0.0,0.32369,0.00013,27.52462]
[1778961594237,34.76,78226.5,0.0,0.3237,0.00013,27.52482]
[1778961599275,34.76,78226.62,0.0,0.32371,0.00013,27.52544]
[1778961604493,34.76,78230.98,0.0,0.3243,0.00014,27.54762]
[1778961605839,34.76,78237.02,0.0,0.32512,0.00014,27.57819]
[1778961605883,34.76,78237.02,0.0,0.32512,0.00014,27.57819]
[1778961606411,34.76,78242.43,0.0,0.32585,0.00014,27.60546]
[1778961606418,34.76,78242.43,0.0,0.32585,0.00014,27.60546]
[1778961606430,34.76,78245.24,0.0,0.32623,0.00014,27.61959]
[1778961611762,34.77,78240.09,0.0,0.32556,0.00014,27.59435]
[1778961616868,34.77,78235.11,0.0,0.32488,0.00014,27.5692]
[1778961622040,34.77,78235.32,0.0,0.32492,0.00014,27.57047]
[1778961627476,34.77,78233.75,0.0,0.32471,0.00014,27.56275]
[1778961632512,34.77,78232.81,0.0,0.32457,0.00014,27.55485]
[1778961637546,34.77,78231.67,0.0,0.32442,0.00014,27.54928]
[1778961640042,34.77,78232.02,0.0,0.32447,0.00014,27.55109]
[1778961640137,34.77,78232.02,0.0,0.32447,0.00014,27.55109]
[1778961640222,34.77,78232.02,0.0,0.32447,0.00014,27.55109]
[1778961640232,34.77,78232.02,0.0,0.32447,0.00014,27.55109]
[1778961640828,34.77,78228.41,0.0,0.32399,0.00013,27.53288]
[1778961646610,34.77,78221.81,0.0,0.32311,0.00013,27.49974]
[1778961651645,34.78,78221.11,0.0,0.32303,0.00013,27.49658]
[1778961656680,34.78,78217.01,0.0,0.32248,0.00013,27.47591]
[1778961661729,34.78,78215.48,0.0,0.32227,0.00013,27.46811]
[1778961666750,34.78,78216.12,0.0,0.32236,0.00013,27.47138]
[1778961671784,34.78,78215.87,0.0,0.32233,0.00013,27.4701]
[1778961677825,34.78,78215.71,0.0,0.3223,0.00013,27.46927]
[1778961683871,34.78,78215.67,0.0,0.3223,0.00013,27.46905]
[1778961690920,34.78,78215.5,0.0,0.32228,0.00013,27.46817]
[1778961695954,34.78,78215.69,0.0,0.32228,0.00013,27.46578]
[1778961700990,34.78,78213.92,0.0,0.32204,0.00013,27.45672]
[1778961707507,34.78,78212.27,0.0,0.32182,0.00013,27.44827]
[1778961713071,34.78,78212.27,0.0,0.32182,0.00013,27.44825]
[1778961719116,34.78,78212.66,0.0,0.32187,0.00013,27.45024]
[1778961721255,34.78,78214.06,0.0,0.32206,0.00013,27.4574]
[1778961721302,34.78,78214.06,0.0,0.32206,0.00013,27.4574]
[1778961721659,34.78,78214.06,0.0,0.32206,0.00013,27.4574]
[1778961721664,34.78,78214.06,0.0,0.32206,0.00013,27.4574]
[1778961722027,34.78,78218.55,0.0,0.32267,0.00013,27.48032]
[1778961727647,34.78,78221.46,0.0,0.32306,0.00013,27.49506]
[1778961733215,34.78,78220.64,0.0,0.32294,0.00013,27.49077]
[1778961738249,34.77,78221.67,0.0,0.32308,0.00013,27.49596]
[1778961743776,34.77,78222.98,0.0,0.32326,0.00013,27.5026]
[1778961749327,34.77,78224.89,0.0,0.32351,0.00013,27.51226]
[1778961754363,34.77,78225.64,0.0,0.32359,0.00013,27.51269]
[1778961761092,34.77,78226.62,0.0,0.32373,0.00013,27.51765]
[1778961767929,34.77,78230.23,0.0,0.32421,0.00014,27.53586]
[1778961774764,34.77,78230.54,0.0,0.32425,0.00014,27.53735]
[1778961781106,34.77,78230.69,0.0,0.32427,0.00014,27.53804]
[1778961791621,34.77,78230.9,0.0,0.32429,0.00014,27.53893]
[1778961796657,34.77,78228.89,0.0,0.32402,0.00013,27.52872]
[1778961801692,34.77,78229.43,0.0,0.32409,0.00014,27.53145]
[1778961806915,34.77,78230.02,0.0,0.32417,0.00014,27.53443]
[1778961813782,34.77,78230.34,0.0,0.3242,0.00014,27.53271]
[1778961826869,34.77,78230.71,0.0,0.32425,0.00014,27.53465]
[1778961831906,34.77,78230.58,0.0,0.32423,0.00014,27.53404]
[1778961838422,34.77,78230.57,0.0,0.32423,0.00014,27.53408]
[1778961840955,34.77,78230.57,0.0,0.32423,0.00014,27.53408]
[1778961840988,34.77,78230.57,0.0,0.32423,0.00014,27.53408]
[1778961841031,34.77,78230.57,0.0,0.32423,0.00014,27.53408]
[1778961841032,34.77,78234.26,0.0,0.32473,0.00014,27.55278]
[1778961843071,34.77,78256.8,0.0,0.32779,0.00014,27.66603]
[1778961845003,34.78,78262.23,0.0,0.32854,0.00014,27.69363]
[1778961845829,34.78,78262.23,0.0,0.32854,0.00014,27.69363]
[1778961845873,34.78,78262.23,0.0,0.32854,0.00014,27.69363]
[1778961847209,34.78,78264.6,0.0,0.32887,0.00014,27.70552]
[1778961847214,34.78,78264.6,0.0,0.32887,0.00014,27.70552]
[1778961847243,34.78,78265.94,0.0,0.32905,0.00014,27.71228]
[1778961848023,34.78,78265.63,0.0,0.32901,0.00014,27.71084]
[1778961849256,34.78,78265.3,0.0,0.32897,0.00014,27.70931]
[1778961850036,34.78,78265.3,0.0,0.32897,0.00014,27.70941]
[1778961855962,34.78,78263.13,0.0,0.32869,0.00014,27.69913]
[1778961861116,34.79,78261.68,0.0,0.32851,0.00014,27.6925]
[1778961866149,34.79,78258.08,0.0,0.32802,0.00014,27.67458]
[1778961872210,34.78,78260.25,0.0,0.3283,0.00014,27.68483]
[1778961877226,34.79,78259.88,0.0,0.32825,0.00014,27.68033]
[1778961882261,34.79,78260.01,0.0,0.32829,0.00014,27.68151]
[1778961888782,34.79,78259.55,0.0,0.32824,0.00014,27.67972]
[1778961895352,34.8,78259.87,0.0,0.3283,0.00014,27.68182]
[1778961900387,34.8,78258.91,0.0,0.32818,0.00014,27.67736]
[1778961906430,34.8,78258.25,0.0,0.3281,0.00014,27.67443]
[1778961914485,34.8,78258.14,0.0,0.32809,0.00014,27.67427]
[1778961918991,34.8,78246.07,0.0,0.32646,0.00014,27.61394]
[1778961927577,34.79,78244.67,0.0,0.32623,0.00014,27.60553]
[1778961933617,34.8,78249.82,0.0,0.32692,0.00014,27.62851]
[1778961939135,34.8,78251.86,0.0,0.32721,0.00014,27.6391]
[1778961944695,34.8,78252.26,0.0,0.32728,0.00014,27.64156]
[1778961951121,34.8,78252.0,0.0,0.32725,0.00014,27.64057]
[1778961956491,34.81,78251.48,0.0,0.3272,0.00014,27.63851]
[1778961961819,34.81,78251.45,0.0,0.32721,0.00014,27.6388]
[1778961968711,34.81,78251.14,0.0,0.32717,0.00014,27.63755]
[1778961973854,34.81,78251.11,0.0,0.32718,0.00014,27.63783]
[1778961978894,34.82,78251.05,0.0,0.32719,0.00014,27.63795]
[1778961990012,34.82,78254.11,0.0,0.32762,0.00014,27.65392]
[1778961995047,34.82,78254.72,0.0,0.32769,0.00014,27.6539]
[1778962000210,34.82,78255.25,0.0,0.32777,0.00014,27.65677]
[1778962006124,34.83,78256.29,0.0,0.32792,0.00014,27.66232]
[1778962012166,34.83,78256.57,0.0,0.32797,0.00014,27.66397]
[1778962017201,34.83,78257.19,0.0,0.32806,0.00014,27.66723]
[1778962022236,34.83,78257.84,0.0,0.32815,0.00014,27.67062]
[1778962027271,34.83,78258.08,0.0,0.32819,0.00014,27.67194]
[1778962032307,34.83,78258.58,0.0,0.32826,0.00014,27.67455]
[1778962035328,34.83,78244.15,0.0,0.3263,0.00014,27.60241]
[1778962040362,34.82,78245.38,0.0,0.32645,0.00014,27.60778]
[1778962050438,34.81,78245.47,0.0,0.32641,0.00014,27.60646]
[1778962056636,34.81,78244.39,0.0,0.32623,0.00014,27.59707]
[1778962062521,34.81,78246.77,0.0,0.32652,0.00014,27.608]
[1778962067558,34.81,78254.03,0.0,0.32751,0.00014,27.64462]
[1778962072594,34.81,78254.7,0.0,0.32761,0.00014,27.64825]
[1778962077630,34.81,78255.73,0.0,0.32776,0.00014,27.65367]
[1778962082663,34.81,78256.95,0.0,0.32793,0.00014,27.66003]
[1778962087699,34.81,78257.5,0.0,0.32801,0.00014,27.66305]
[1778962092734,34.82,78258.75,0.0,0.32819,0.00014,27.66954]
[1778962097768,34.82,78260.29,0.0,0.32841,0.00014,27.67744]
[1778962102804,34.82,78260.34,0.0,0.32842,0.00014,27.67794]
[1778962108313,34.82,78260.31,0.0,0.32842,0.00014,27.678]
[1778962113882,34.82,78260.12,0.0,0.32839,0.00014,27.6741]
[1778962118915,34.82,78261.55,0.0,0.32859,0.00014,27.68145]
[1778962123951,34.82,78263.57,0.0,0.32887,0.00014,27.69163]
[1778962128986,34.83,78263.15,0.0,0.32882,0.00014,27.68968]
[1778962134022,34.83,78262.8,0.0,0.32877,0.00014,27.68804]
[1778962139057,34.83,78261.91,0.0,0.32866,0.00014,27.68371]
[1778962144095,34.83,78244.75,0.0,0.32634,0.00014,27.59827]
[1778962149423,34.83,78249.79,0.0,0.32703,0.00014,27.62378]
[1778962155172,34.83,78253.85,0.0,0.32759,0.00014,27.64438]
[1778962161214,34.83,78253.61,0.0,0.32757,0.00014,27.6436]
[1778962166249,34.84,78253.9,0.0,0.32762,0.00014,27.64541]
[1778962171284,34.84,78254.14,0.0,0.32764,0.00014,27.64365]
[1778962176318,34.84,78260.05,0.0,0.32845,0.00014,27.6734]
[1778962181354,34.84,78260.32,0.0,0.3285,0.00014,27.67498]
[1778962186388,34.84,78260.77,0.0,0.32856,0.00014,27.6774]
[1778962192432,34.84,78260.48,0.0,0.32853,0.00014,27.67617]
[1778962197465,34.84,78261.15,0.0,0.32863,0.00014,27.67966]
[1778962202500,34.85,78260.78,0.0,0.32858,0.00014,27.678]
[1778962208543,34.85,78257.41,0.0,0.32813,0.00014,27.66153]
[1778962215592,34.85,78256.56,0.0,0.32803,0.00014,27.65771]
[1778962220997,34.85,78256.24,0.0,0.32799,0.00014,27.65632]
[1778962227036,34.85,78257.62,0.0,0.32819,0.00014,27.66347]
[1778962232716,34.85,78260.16,0.0,0.32852,0.00014,27.67294]
[1778962237748,34.85,78260.02,0.0,0.3285,0.00014,27.67236]
[1778962243936,34.85,78260.73,0.0,0.3286,0.00014,27.67594]
[1778962249844,34.85,78260.89,0.0,0.32863,0.00014,27.6768]
[1778962255884,34.85,78261.33,0.0,0.32868,0.00014,27.67898]
[1778962261396,34.85,78261.13,0.0,0.32866,0.00014,27.67798]
[1778962262999,34.85,78261.13,0.0,0.32866,0.00014,27.67798]
[1778962263006,34.85,78261.13,0.0,0.32866,0.00014,27.67798]
[1778962263075,34.85,78261.13,0.0,0.32866,0.00014,27.67798]
[1778962263109,34.85,78261.13,0.0,0.32866,0.00014,27.67798]
[1778962263448,34.85,78261.13,0.0,0.32866,0.00014,27.67798]
[1778962263473,34.85,78261.13,0.0,0.32866,0.00014,27.67798]
[1778962263548,34.85,78260.91,0.0,0.32863,0.00014,27.67688]
[1778962263893,34.85,78260.91,0.0,0.32863,0.00014,27.67688]
[1778962264693,34.85,78260.91,0.0,0.32863,0.00014,27.67688]
[1778962264717,34.85,78260.91,0.0,0.32863,0.00014,27.67688]
[1778962264946,34.85,78260.91,0.0,0.32863,0.00014,27.67687]
[1778962267121,34.85,78260.78,0.0,0.32861,0.00014,27.67622]
[1778962267124,34.85,78260.78,0.0,0.32861,0.00014,27.67622]
[1778962267325,34.85,78260.7,0.0,0.3286,0.00014,27.67582]
[1778962274010,34.85,78258.25,0.0,0.32827,0.00014,27.66365]
[1778962279044,34.85,78258.31,0.0,0.32827,0.00014,27.66395]
[1778962284079,34.85,78259.08,0.0,0.32838,0.00014,27.66777]
[1778962290122,34.85,78259.22,0.0,0.3284,0.00014,27.66845]
[1778962297170,34.85,78261.13,0.0,0.32864,0.00014,27.67454]
[1778962302208,34.85,78261.05,0.0,0.32863,0.00014,27.67412]
[1778962307241,34.85,78261.6,0.0,0.3287,0.00014,27.67687]
[1778962312276,34.85,78262.66,0.0,0.32885,0.00014,27.68217]
[1778962317311,34.85,78262.65,0.0,0.32882,0.00014,27.68121]
[1778962322351,34.84,78262.91,0.0,0.32882,0.00014,27.68137]
[1778962327389,34.84,78262.24,0.0,0.32872,0.00014,27.67765]
[1778962332421,34.84,78262.07,0.0,0.3287,0.00014,27.67687]
[1778962337457,34.84,78261.78,0.0,0.32866,0.00014,27.67549]
[1778962342491,34.84,78261.09,0.0,0.32857,0.00014,27.67212]
[1778962349540,34.84,78260.97,0.0,0.32855,0.00014,27.67159]
[1778962357599,34.84,78262.43,0.0,0.32872,0.00014,27.67506]
[1778962362636,34.83,78262.09,0.0,0.32864,0.00014,27.67221]
[1778962367669,34.83,78261.44,0.0,0.32852,0.00014,27.66785]
[1778962374720,34.82,78261.3,0.0,0.32847,0.00014,27.66607]
[1778962379753,34.82,78258.07,0.0,0.32802,0.00014,27.64987]
[1778962384785,34.81,78256.41,0.0,0.32776,0.00014,27.64039]
[1778962390830,34.8,78255.87,0.0,0.32766,0.00014,27.63657]
[1778962395865,34.8,78256.83,0.0,0.32776,0.00014,27.64045]
[1778962400900,34.79,78258.16,0.0,0.32792,0.00014,27.64618]
[1778962405934,34.79,78257.36,0.0,0.32778,0.00014,27.64132]
[1778962410623,34.79,78257.93,0.0,0.32784,0.00014,27.64366]
[1778962410675,34.79,78257.93,0.0,0.32784,0.00014,27.64366]
[1778962411125,34.78,78258.14,0.0,0.32787,0.00014,27.64454]
[1778962411177,34.78,78258.14,0.0,0.32787,0.00014,27.64454]
[1778962412529,34.78,78258.14,0.0,0.32785,0.00014,27.64103]
[1778962412630,34.78,78258.14,0.0,0.32784,0.00014,27.64086]
[1778962417132,34.78,78258.14,0.0,0.32784,0.00014,27.64086]
[1778962417176,34.78,78258.14,0.0,0.32784,0.00014,27.64086]
[1778962418705,34.78,78258.59,0.0,0.32788,0.00014,27.64227]
[1778962418806,34.78,78258.67,0.0,0.32789,0.00014,27.64263]
[1778962425214,34.78,78258.85,0.0,0.32792,0.00014,27.64377]
[1778962431114,34.78,78264.77,0.0,0.32874,0.00014,27.67391]
[1778962437156,34.78,78263.62,0.0,0.3286,0.00014,27.66853]
[1778962442662,34.79,78263.06,0.0,0.32853,0.00014,27.666]
[1778962448234,34.78,78261.13,0.0,0.32825,0.00014,27.65573]
[1778962453270,34.78,78262.01,0.0,0.32834,0.00014,27.65913]
[1778962458307,34.78,78264.43,0.0,0.32866,0.00014,27.67111]
[1778962463342,34.78,78257.06,0.0,0.32767,0.00014,27.63461]
[1778962468376,34.78,78258.76,0.0,0.32791,0.00014,27.64335]
[1778962473413,34.78,78257.34,0.0,0.3277,0.00014,27.63313]
[1778962478448,34.78,78256.14,0.0,0.32755,0.00014,27.62741]
[1778962483484,34.78,78256.54,0.0,0.32761,0.00014,27.62968]
[1778962489525,34.78,78256.78,0.0,0.32764,0.00014,27.63094]
[1778962494560,34.78,78258.26,0.0,0.32782,0.00014,27.63737]
[1778962499595,34.77,78262.01,0.0,0.3283,0.00014,27.6551]
[1778962504630,34.77,78266.75,0.0,0.32895,0.00014,27.67884]
[1778962512692,34.77,78266.16,0.0,0.32887,0.00014,27.67613]
[1778962517726,34.78,78264.68,0.0,0.32868,0.00014,27.66891]
[1778962522761,34.78,78262.98,0.0,0.32845,0.00014,27.66059]
[1778962527796,34.78,78262.11,0.0,0.32834,0.00014,27.6564]
[1778962532831,34.78,78262.54,0.0,0.32838,0.00014,27.65534]
[1778962537866,34.78,78261.48,0.0,0.32824,0.00014,27.65018]
[1778962540048,34.78,78262.89,0.0,0.32843,0.00014,27.65724]
[1778962540075,34.78,78262.89,0.0,0.32843,0.00014,27.65724]
[1778962540121,34.78,78262.89,0.0,0.32843,0.00014,27.65724]
[1778962540887,34.78,78263.23,0.0,0.32848,0.00014,27.65895]
[1778962545925,34.78,78266.92,0.0,0.32898,0.00014,27.67727]
[1778962550957,34.78,78267.51,0.0,0.32906,0.00014,27.68013]
[1778962556999,34.78,78262.65,0.0,0.32839,0.00014,27.65574]
[1778962562034,34.77,78262.55,0.0,0.32834,0.00014,27.65405]
[1778962567069,34.77,78262.03,0.0,0.32826,0.00014,27.65102]
[1778962573575,34.77,78259.62,0.0,0.32793,0.00014,27.63907]
[1778962579152,34.77,78257.66,0.0,0.32767,0.00014,27.62942]
[1778962584246,34.77,78258.55,0.0,0.3278,0.00014,27.63396]
[1778962590269,34.77,78258.92,0.0,0.32785,0.00014,27.63592]
[1778962596272,34.77,78259.96,0.0,0.32798,0.00014,27.63793]
[1778962601307,34.77,78261.72,0.0,0.32822,0.00014,27.6468]
[1778962606342,34.77,78262.04,0.0,0.32827,0.00014,27.64848]
[1778962613558,34.77,78262.03,0.0,0.32827,0.00014,27.64847]
[1778962619433,34.77,78262.98,0.0,0.3284,0.00014,27.6534]
[1778962626483,34.77,78262.75,0.0,0.32837,0.00014,27.65239]
[1778962632526,34.77,78263.08,0.0,0.32842,0.00014,27.65414]
[1778962637561,34.78,78263.18,0.0,0.32844,0.00014,27.65473]
[1778962642597,34.78,78267.21,0.0,0.32899,0.00014,27.67478]
[1778962652666,34.78,78265.82,0.0,0.32878,0.00014,27.66453]
[1778962657701,34.78,78265.37,0.0,0.32872,0.00014,27.66229]
[1778962662736,34.78,78265.99,0.0,0.3288,0.00014,27.66535]
[1778962667032,34.78,78266.92,0.0,0.32893,0.00014,27.66995]
[1778962667048,34.78,78266.92,0.0,0.32893,0.00014,27.66995]
[1778962667726,34.78,78268.78,0.0,0.32918,0.00014,27.67916]
[1778962667812,34.78,78269.39,0.0,0.32926,0.00014,27.68217]
[1778962674281,34.78,78268.95,0.0,0.32922,0.00014,27.68069]
[1778962680902,34.78,78269.74,0.0,0.32935,0.00014,27.6852]
[1778962687430,34.79,78270.49,0.0,0.32947,0.00014,27.68963]
[1778962690955,34.79,78261.46,0.0,0.32825,0.00014,27.64511]
[1778962692386,34.79,78261.46,0.0,0.32825,0.00014,27.6449]
[1778962692411,34.79,78261.46,0.0,0.32825,0.00014,27.6449]
[1778962692946,34.79,78261.41,0.0,0.32823,0.00014,27.64444]
[1778962699996,34.78,78261.37,0.0,0.32819,0.00014,27.64282]
[1778962706037,34.78,78260.29,0.0,0.32803,0.00014,27.63722]
[1778962711071,34.78,78260.44,0.0,0.32804,0.00014,27.63482]
[1778962717053,34.78,78260.18,0.0,0.32801,0.00014,27.63371]
[1778962722501,34.78,78260.1,0.0,0.32801,0.00014,27.63353]
[1778962727593,34.78,78256.07,0.0,0.32747,0.00014,27.61374]
[1778962732651,34.78,78256.16,0.0,0.32749,0.00014,27.61443]
[1778962739268,34.79,78257.81,0.0,0.32772,0.00014,27.62302]
[1778962744770,34.79,78258.88,0.0,0.32787,0.00014,27.62854]
[1778962750346,34.79,78260.27,0.0,0.32807,0.00014,27.63566]
[1778962755380,34.79,78260.31,0.0,0.32808,0.00014,27.63599]
[1778962760416,34.79,78268.2,0.0,0.32915,0.00014,27.6752]
[1778962765451,34.79,78266.72,0.0,0.32895,0.00014,27.66783]
[1778962771493,34.79,78265.69,0.0,0.32879,0.00014,27.65935]
[1778962776528,34.79,78267.44,0.0,0.32903,0.00014,27.66805]
[1778962781603,34.79,78268.59,0.0,0.32921,0.00014,27.67472]
[1778962787604,34.8,78272.14,0.0,0.32974,0.00014,27.69358]
[1778962793792,34.8,78272.48,0.0,0.32979,0.00014,27.69566]
[1778962799907,34.81,78273.1,0.0,0.32992,0.00014,27.69995]
[1778962805192,34.82,78271.66,0.0,0.32975,0.00014,27.69372]
[1778962810820,34.81,78271.14,0.0,0.32966,0.00014,27.6907]
[1778962816150,34.8,78268.91,0.0,0.32931,0.00014,27.67812]
[1778962821842,34.79,78261.46,0.0,0.32825,0.00014,27.6395]
[1778962826878,34.79,78260.42,0.0,0.32808,0.00014,27.6334]
[1778962831913,34.78,78263.0,0.0,0.32839,0.00014,27.64199]
[1778962838716,34.78,78265.13,0.0,0.32866,0.00014,27.65187]
[1778962845005,34.77,78262.97,0.0,0.32832,0.00014,27.63957]
[1778962850049,34.77,78260.19,0.0,0.32792,0.00014,27.62488]
[1778962855083,34.76,78259.98,0.0,0.32786,0.00014,27.62301]
[1778962860118,34.76,78260.63,0.0,0.32793,0.00014,27.62542]
[1778962865154,34.75,78264.48,0.0,0.32842,0.00014,27.64373]
[1778962873209,34.74,78264.57,0.0,0.32839,0.00014,27.64273]
[1778962878245,34.74,78264.56,0.0,0.32837,0.00014,27.64179]
[1778962883306,34.73,78265.52,0.0,0.32849,0.00014,27.64621]
[1778962889416,34.73,78265.77,0.0,0.32849,0.00014,27.64629]
[1778962895826,34.72,78265.66,0.0,0.32842,0.00014,27.64117]
[1778962905896,34.71,78268.12,0.0,0.32872,0.00014,27.65219]
[1778962911475,34.71,78267.04,0.0,0.32854,0.00014,27.64579]
[1778962917518,34.7,78266.99,0.0,0.32851,0.00014,27.64469]
[1778962926036,34.7,78269.0,0.0,0.32875,0.00014,27.65368]
[1778962931614,34.71,78273.48,0.0,0.32941,0.00014,27.67748]
[1778962936105,34.71,78273.79,0.0,0.32947,0.00014,27.67977]
[1778962936138,34.71,78273.79,0.0,0.32947,0.00014,27.67977]
[1778962937400,34.71,78275.03,0.0,0.32966,0.00014,27.68641]
[1778962938138,34.71,78277.23,0.0,0.32996,0.00014,27.69755]
[1778962943699,34.72,78279.09,0.0,0.33026,0.00014,27.70817]
[1778962947341,34.73,78270.72,0.0,0.32914,0.00014,27.66747]
[1778962952761,34.74,78268.52,0.0,0.32887,0.00014,27.6548]
[1778962957797,34.75,78267.12,0.0,0.32872,0.00014,27.64919]
[1778962962831,34.75,78266.2,0.0,0.32863,0.00014,27.64571]
[1778962973906,34.75,78264.95,0.0,0.32847,0.00014,27.63981]
[1778962980958,34.75,78263.24,0.0,0.32824,0.00014,27.63151]
[1778962986458,34.76,78262.06,0.0,0.32809,0.00014,27.62583]
[1778962996067,34.76,78262.04,0.0,0.32809,0.00014,27.626]
[1778963002109,34.76,78261.75,0.0,0.32806,0.00014,27.62474]
[1778963007144,34.76,78261.2,0.0,0.32799,0.00014,27.62215]
[1778963012178,34.76,78261.11,0.0,0.32796,0.00014,27.61851]
[1778963017214,34.76,78260.96,0.0,0.32795,0.00014,27.61791]
[1778963023007,34.76,78260.87,0.0,0.32794,0.00014,27.61758]
[1778963031313,34.76,78260.71,0.0,0.32792,0.00014,27.61709]
[1778963036348,34.76,78260.63,0.0,0.32792,0.00014,27.61682]
[1778963042377,34.76,78260.41,0.0,0.32789,0.00014,27.61574]
[1778963047428,34.77,78258.53,0.0,0.32764,0.00014,27.60657]
[1778963048971,34.77,78258.6,0.0,0.32765,0.00014,27.60694]
[1778963048998,34.77,78258.6,0.0,0.32765,0.00014,27.60694]
[1778963049027,34.77,78258.6,0.0,0.32765,0.00014,27.60694]
[1778963049035,34.77,78258.6,0.0,0.32765,0.00014,27.60694]
[1778963049042,34.77,78258.6,0.0,0.32765,0.00014,27.60694]
[1778963049442,34.77,78258.69,0.0,0.32766,0.00014,27.60741]
[1778963050569,34.76,78253.94,0.0,0.32701,0.00014,27.58349]
[1778963051458,34.76,78247.92,0.0,0.32618,0.00014,27.553]
[1778963056949,34.76,78249.47,0.0,0.32637,0.00014,27.56008]
[1778963062666,34.76,78249.74,0.0,0.32641,0.00014,27.56129]
[1778963068616,34.75,78252.22,0.0,0.32671,0.00014,27.57247]
[1778963074617,34.74,78254.65,0.0,0.32699,0.00014,27.58016]
[1778963081077,34.74,78255.44,0.0,0.32708,0.00014,27.58382]
[1778963087158,34.73,78256.84,0.0,0.32723,0.00014,27.58938]
[1778963092742,34.73,78256.96,0.0,0.32722,0.00014,27.58912]
[1778963101806,34.72,78257.5,0.0,0.32726,0.00014,27.59054]
[1778963107303,34.72,78257.99,0.0,0.32731,0.00014,27.59228]
[1778963112975,34.71,78258.39,0.0,0.32734,0.00014,27.59358]
[1778963118070,34.71,78260.8,0.0,0.32765,0.00014,27.60492]
[1778963127446,34.71,78263.6,0.0,0.32805,0.00014,27.6195]
[1778963131174,34.71,78263.21,0.0,0.328,0.00014,27.61779]
[1778963131203,34.71,78263.21,0.0,0.328,0.00014,27.61779]
[1778963132932,34.71,78262.91,0.0,0.32795,0.00014,27.6131]
[1778963133030,34.72,78262.71,0.0,0.32792,0.00014,27.61217]
[1778963138390,34.72,78261.92,0.0,0.32782,0.00014,27.60852]
[1778963144102,34.72,78261.72,0.0,0.32781,0.00014,27.60804]
[1778963149136,34.72,78261.44,0.0,0.32778,0.00014,27.60702]
[1778963154173,34.72,78260.6,0.0,0.32768,0.00014,27.60321]
[1778963159207,34.72,78259.98,0.0,0.32758,0.00014,27.59952]
[1778963164240,34.72,78259.43,0.0,0.32748,0.00014,27.59594]
[1778963169461,34.71,78259.16,0.0,0.32742,0.00014,27.59394]
[1778963175318,34.71,78258.95,0.0,0.32738,0.00014,27.5925]
[1778963177039,34.71,78259.32,0.0,0.32744,0.00014,27.59443]
[1778963177067,34.71,78259.32,0.0,0.32744,0.00014,27.59443]
[1778963178231,34.71,78259.7,0.0,0.32749,0.00014,27.59642]
[1778963178339,34.71,78264.31,0.0,0.32812,0.00014,27.61952]
[1778963181091,34.71,78272.33,0.0,0.32922,0.00014,27.6595]
[1778963181105,34.71,78272.33,0.0,0.32922,0.00014,27.6595]
[1778963182319,34.71,78272.46,0.0,0.32923,0.00014,27.66018]
[1778963182417,34.71,78272.61,0.0,0.32925,0.00014,27.66095]
[1778963188409,34.71,78273.16,0.0,0.32934,0.00014,27.66385]
[1778963195364,34.71,78273.16,0.0,0.32934,0.00014,27.66385]
[1778963201110,34.72,78273.95,0.0,0.32943,0.00014,27.66473]
[1778963207543,34.72,78271.92,0.0,0.32917,0.00014,27.65497]
[1778963212579,34.72,78270.52,0.0,0.32898,0.00014,27.64821]
[1778963217618,34.72,78268.74,0.0,0.32875,0.00014,27.63962]
[1778963222648,34.72,78268.65,0.0,0.32874,0.00014,27.63939]
[1778963228150,34.72,78278.84,0.0,0.33013,0.00014,27.69004]
[1778963233727,34.72,78278.08,0.0,0.33003,0.00014,27.68632]
[1778963238778,34.72,78276.62,0.0,0.32983,0.00014,27.67914]
[1778963246818,34.72,78270.67,0.0,0.32903,0.00014,27.64995]
[1778963252859,34.73,78269.77,0.0,0.3289,0.00014,27.64236]
[1778963258361,34.73,78269.45,0.0,0.32886,0.00014,27.64096]
[1778963268431,34.73,78272.37,0.0,0.32927,0.00014,27.65582]
[1778963274005,34.73,78267.64,0.0,0.32863,0.00014,27.6326]
[1778963279040,34.73,78267.32,0.0,0.3286,0.00014,27.63124]
[1778963284076,34.73,78265.8,0.0,0.3284,0.00014,27.6239]
[1778963289111,34.73,78264.97,0.0,0.32829,0.00014,27.62001]
[1778963294897,34.74,78264.63,0.0,0.32825,0.00014,27.61841]
[1778963301192,34.74,78264.56,0.0,0.32825,0.00014,27.61857]
[1778963306233,34.74,78253.56,0.0,0.32676,0.00014,27.56365]
[1778963311265,34.73,78252.61,0.0,0.32659,0.00014,27.55482]
[1778963319322,34.73,78253.74,0.0,0.32672,0.00014,27.55981]
[1778963324356,34.73,78254.43,0.0,0.32683,0.00014,27.56377]
[1778963335431,34.74,78255.67,0.0,0.32703,0.00014,27.57102]
[1778963340472,34.74,78256.97,0.0,0.32722,0.00014,27.57798]
[1778963345503,34.74,78257.78,0.0,0.32734,0.00014,27.58247]
[1778963350540,34.75,78257.88,0.0,0.32737,0.00014,27.5834]
[1778963355574,34.75,78259.09,0.0,0.32755,0.00014,27.58985]
[1778963360608,34.75,78259.87,0.0,0.32766,0.00014,27.59411]
[1778963369673,34.75,78260.09,0.0,0.32771,0.00014,27.59578]
[1778963374709,34.76,78261.58,0.0,0.3279,0.00014,27.60015]
[1778963379744,34.76,78261.2,0.0,0.32786,0.00014,27.59851]
[1778963385786,34.76,78260.87,0.0,0.32782,0.00014,27.59716]
[1778963390820,34.76,78258.21,0.0,0.32747,0.00014,27.58422]
[1778963394821,34.76,78247.09,0.0,0.32596,0.00014,27.52845]
[1778963396863,34.76,78238.99,0.0,0.32485,0.00014,27.48724]
[1778963401920,34.76,78237.29,0.0,0.32461,0.00014,27.47825]
[1778963407681,34.75,78235.18,0.0,0.32431,0.00014,27.46714]
[1778963408805,34.75,78235.39,0.0,0.32434,0.00014,27.46813]
[1778963408850,34.75,78235.39,0.0,0.32433,0.00014,27.46805]
[1778963409420,34.75,78230.5,0.0,0.32367,0.00014,27.44317]
[1778963412155,34.75,78228.58,0.0,0.32341,0.00014,27.43332]
[1778963412182,34.75,78228.58,0.0,0.32341,0.00014,27.43332]
[1778963412197,34.75,78228.58,0.0,0.32341,0.00014,27.43332]
[1778963412283,34.75,78228.58,0.0,0.32341,0.00014,27.43332]
[1778963412869,34.75,78227.45,0.0,0.32325,0.00014,27.42753]
[1778963412979,34.75,78227.45,0.0,0.32325,0.00014,27.4275]
[1778963416062,34.75,78222.3,0.0,0.32255,0.00014,27.40121]
[1778963416069,34.75,78222.3,0.0,0.32255,0.00014,27.40121]
[1778963416087,34.75,78222.3,0.0,0.32255,0.00014,27.40121]
[1778963416188,34.75,78221.6,0.0,0.32246,0.00014,27.39763]
[1778963416977,34.75,78221.6,0.0,0.32246,0.00014,27.39763]
[1778963416984,34.75,78221.6,0.0,0.32246,0.00014,27.39763]
[1778963417258,34.75,78220.0,0.0,0.32224,0.00014,27.38945]
[1778963423051,34.75,78218.21,0.0,0.322,0.00014,27.38035]
[1778963428086,34.75,78218.31,0.0,0.32202,0.00014,27.38094]
[1778963433121,34.75,78218.5,0.0,0.32203,0.00014,27.37865]
[1778963438156,34.75,78217.19,0.0,0.32186,0.00014,27.37206]
[1778963443190,34.75,78217.06,0.0,0.32184,0.00014,27.37153]
[1778963448226,34.76,78216.83,0.0,0.32181,0.00014,27.3705]
[1778963453263,34.76,78216.42,0.0,0.32176,0.00014,27.36856]
[1778963459772,34.76,78215.97,0.0,0.32171,0.00014,27.36645]
[1778963464430,34.76,78215.97,0.0,0.32171,0.00014,27.36659]
[1778963464478,34.76,78215.97,0.0,0.32171,0.00014,27.36659]
[1778963464566,34.76,78215.97,0.0,0.32171,0.00014,27.36659]
[1778963464633,34.76,78215.97,0.0,0.32171,0.00014,27.36659]
[1778963464731,34.76,78215.97,0.0,0.32171,0.00014,27.36659]
[1778963464760,34.76,78215.97,0.0,0.32171,0.00014,27.36659]
[1778963464842,34.76,78207.97,0.0,0.32063,0.00013,27.32554]
[1778963466435,34.76,78207.57,0.0,0.32058,0.00013,27.32352]
[1778963466449,34.76,78207.57,0.0,0.32058,0.00013,27.32352]
[1778963466483,34.76,78207.57,0.0,0.32058,0.00013,27.32352]
[1778963466655,34.76,78207.57,0.0,0.32058,0.00013,27.32352]
[1778963466695,34.76,78207.57,0.0,0.32058,0.00013,27.32352]
[1778963466854,34.76,78207.57,0.0,0.32058,0.00013,27.32352]
[1778963466883,34.76,78207.57,0.0,0.32058,0.00013,27.32352]
[1778963466862,34.76,78184.35,0.0,0.31746,0.00013,27.20325]
[1778963467091,34.76,78184.35,0.0,0.31746,0.00013,27.20325]
[1778963467123,34.76,78184.35,0.0,0.31746,0.00013,27.20325]
[1778963467300,34.76,78184.35,0.0,0.31746,0.00013,27.20325]
[1778963467338,34.76,78184.35,0.0,0.31746,0.00013,27.20325]
[1778963467522,34.76,78184.35,0.0,0.31746,0.00013,27.20325]
[1778963467545,34.76,78184.35,0.0,0.31746,0.00013,27.20325]
[1778963467737,34.76,78184.35,0.0,0.31746,0.00013,27.20325]
[1778963467752,34.76,78184.35,0.0,0.31746,0.00013,27.20325]
[1778963467762,34.76,78184.35,0.0,0.31746,0.00013,27.20325]
[1778963467765,34.76,78184.35,0.0,0.31746,0.00013,27.20325]
[1778963467824,34.76,78188.32,0.0,0.31799,0.00013,27.22407]
[1778963469508,34.76,78188.32,0.0,0.318,0.00013,27.22424]
[1778963469533,34.76,78188.32,0.0,0.318,0.00013,27.22424]
[1778963469652,34.76,78188.32,0.0,0.318,0.00013,27.22424]
[1778963469658,34.76,78188.32,0.0,0.318,0.00013,27.22424]
[1778963469661,34.76,78188.32,0.0,0.318,0.00013,27.22424]
[1778963469687,34.76,78188.32,0.0,0.318,0.00013,27.22424]
[1778963469736,34.76,78188.32,0.0,0.318,0.00013,27.22424]
[1778963469748,34.76,78188.32,0.0,0.318,0.00013,27.22424]
[1778963469837,34.76,78187.57,0.0,0.3179,0.00013,27.22048]
[1778963469927,34.76,78187.57,0.0,0.3179,0.00013,27.22048]
[1778963470009,34.76,78187.57,0.0,0.3179,0.00013,27.22048]
[1778963470045,34.76,78187.57,0.0,0.3179,0.00013,27.22048]
[1778963470366,34.76,78187.57,0.0,0.3179,0.00013,27.22048]
[1778963470400,34.76,78187.57,0.0,0.3179,0.00013,27.22048]
[1778963470855,34.76,78187.57,0.0,0.31791,0.00013,27.22063]
[1778963472585,34.76,78187.57,0.0,0.31791,0.00013,27.22078]
[1778963472586,34.76,78185.86,0.0,0.31769,0.00013,27.21203]
[1778963475847,34.77,78184.74,0.0,0.31754,0.00013,27.2065]
[1778963475892,34.77,78184.74,0.0,0.31754,0.00013,27.2065]
[1778963476706,34.77,78184.44,0.0,0.31751,0.00013,27.2051]
[1778963476709,34.77,78184.44,0.0,0.31751,0.00013,27.2051]
[1778963476879,34.77,78182.85,0.0,0.3173,0.00013,27.19697]
[1778963481329,34.77,78184.36,0.0,0.31752,0.00013,27.20556]
[1778963481376,34.77,78184.36,0.0,0.31752,0.00013,27.20556]
[1778963482871,34.77,78184.93,0.0,0.3176,0.00013,27.20871]
[1778963483473,34.77,78185.87,0.0,0.31774,0.00013,27.21396]
[1778963488507,34.78,78189.95,0.0,0.31831,0.00013,27.23606]
[1778963494549,34.78,78191.69,0.0,0.31855,0.00013,27.24256]
[1778963499584,34.79,78190.68,0.0,0.31843,0.00013,27.23797]
[1778963504631,34.79,78193.63,0.0,0.31884,0.00013,27.25377]
[1778963509489,34.79,78195.89,0.0,0.31916,0.00013,27.26601]
[1778963509545,34.79,78195.89,0.0,0.31916,0.00013,27.26601]
[1778963509609,34.79,78195.89,0.0,0.31916,0.00013,27.26601]
[1778963509654,34.79,78196.49,0.0,0.31925,0.00013,27.26921]
[1778963514691,34.79,78201.0,0.0,0.31986,0.00013,27.29293]
[1778963519725,34.8,78202.23,0.0,0.32004,0.00013,27.29963]
[1778963524762,34.8,78202.85,0.0,0.32013,0.00013,27.30315]
[1778963529788,34.8,78206.88,0.0,0.32068,0.00013,27.32411]
[1778963535839,34.8,78209.64,0.0,0.32106,0.00013,27.33861]
[1778963540874,34.8,78211.48,0.0,0.32132,0.00013,27.34826]
[1778963545909,34.8,78212.49,0.0,0.32146,0.00013,27.35364]
[1778963550943,34.8,78213.43,0.0,0.32159,0.00013,27.35865]
[1778963555981,34.81,78214.33,0.0,0.3217,0.00013,27.36013]
[1778963561014,34.81,78214.72,0.0,0.32176,0.00013,27.36232]
[1778963569070,34.81,78215.27,0.0,0.32184,0.00013,27.36543]
[1778963574105,34.81,78216.03,0.0,0.32195,0.00013,27.36953]
[1778963579140,34.81,78216.14,0.0,0.32197,0.00013,27.37034]
[1778963584175,34.81,78216.29,0.0,0.322,0.00013,27.37138]
[1778963589210,34.81,78217.04,0.0,0.32211,0.00013,27.37552]
[1778963594245,34.82,78217.08,0.0,0.32212,0.00013,27.37603]
[1778963599282,34.82,78217.18,0.0,0.32215,0.00013,27.37688]
[1778963607337,34.82,78217.83,0.0,0.32225,0.00013,27.38077]
[1778963612373,34.82,78219.15,0.0,0.32242,0.00013,27.38453]
[1778963617408,34.83,78219.6,0.0,0.32249,0.00013,27.38721]
[1778963622443,34.83,78220.07,0.0,0.32257,0.00013,27.39001]
[1778963627477,34.83,78220.44,0.0,0.32263,0.00013,27.39226]
[1778963632512,34.83,78220.47,0.0,0.32264,0.00013,27.39271]
[1778963637547,34.83,78220.76,0.0,0.32269,0.00013,27.39443]
[1778963644597,34.83,78219.51,0.0,0.32253,0.00013,27.38841]
[1778963649632,34.84,78217.02,0.0,0.3222,0.00013,27.376]
[1778963654667,34.84,78214.78,0.0,0.32191,0.00013,27.36487]
[1778963661715,34.84,78215.93,0.0,0.32208,0.00013,27.37121]
[1778963667758,34.84,78217.4,0.0,0.32229,0.00013,27.37913]
[1778963672793,34.85,78217.48,0.0,0.32229,0.00013,27.37654]
[1778963677828,34.85,78217.76,0.0,0.32234,0.00013,27.37836]
[1778963682863,34.85,78219.16,0.0,0.32254,0.00013,27.38588]
[1778963689079,34.85,78221.04,0.0,0.3228,0.00013,27.39577]
[1778963695955,34.86,78222.4,0.0,0.32301,0.00013,27.40341]
[1778963701077,34.86,78222.5,0.0,0.32303,0.00013,27.40423]
[1778963701996,34.86,78233.36,0.0,0.3245,0.00014,27.45939]
[1778963704010,34.86,78236.86,0.0,0.32497,0.00014,27.47708]
[1778963709044,34.86,78233.17,0.0,0.32447,0.00014,27.45848]
[1778963711173,34.86,78230.09,0.0,0.32406,0.00014,27.44291]
[1778963711220,34.86,78230.09,0.0,0.32406,0.00014,27.44291]
[1778963711299,34.86,78230.09,0.0,0.32406,0.00014,27.44291]
[1778963712066,34.86,78229.07,0.0,0.32392,0.00014,27.43775]
[1778963717100,34.86,78227.07,0.0,0.32365,0.00014,27.42759]
[1778963722136,34.86,78224.29,0.0,0.32327,0.00013,27.41348]
[1778963727171,34.86,78224.84,0.0,0.32335,0.00013,27.41625]
[1778963732206,34.86,78227.01,0.0,0.32362,0.00014,27.42381]
[1778963737242,34.86,78224.96,0.0,0.32334,0.00013,27.41332]
[1778963742897,34.86,78225.14,0.0,0.32336,0.00014,27.41415]
[1778963749326,34.86,78224.77,0.0,0.32331,0.00013,27.41209]
[1778963754362,34.85,78225.04,0.0,0.32334,0.00014,27.41335]
[1778963760404,34.85,78229.86,0.0,0.32399,0.00014,27.43755]
[1778963767454,34.85,78228.86,0.0,0.32384,0.00014,27.43219]
[1778963769841,34.85,78217.96,0.0,0.32237,0.00013,27.37675]
[1778963778617,34.85,78217.48,0.0,0.3223,0.00013,27.3743]
[1778963784574,34.85,78217.56,0.0,0.32232,0.00013,27.37477]
[1778963789714,34.85,78217.68,0.0,0.32233,0.00013,27.37538]
[1778963800685,34.85,78218.52,0.0,0.32243,0.00013,27.37639]
[1778963808027,34.85,78219.86,0.0,0.32261,0.00013,27.3833]
[1778963813784,34.86,78222.22,0.0,0.32294,0.00013,27.39572]
[1778963818818,34.86,78223.8,0.0,0.32316,0.00013,27.40394]
[1778963823853,34.86,78222.38,0.0,0.32298,0.00013,27.3969]
[1778963828891,34.86,78222.02,0.0,0.32293,0.00013,27.39528]
[1778963833927,34.86,78221.54,0.0,0.32287,0.00013,27.39302]
[1778963838961,34.86,78222.81,0.0,0.32305,0.00013,27.3996]
[1778963843706,34.86,78222.43,0.0,0.323,0.00013,27.39771]
[1778963843744,34.86,78222.43,0.0,0.323,0.00013,27.39771]
[1778963845109,34.86,78222.0,0.0,0.32294,0.00013,27.39554]
[1778963845112,34.86,78222.0,0.0,0.32294,0.00013,27.39554]
[1778963845208,34.86,78228.75,0.0,0.32385,0.00014,27.42984]
[1778963851045,34.86,78231.14,0.0,0.32416,0.00014,27.43875]
[1778963856080,34.86,78231.45,0.0,0.32421,0.00014,27.44034]
[1778963861114,34.86,78231.29,0.0,0.32419,0.00014,27.43953]
[1778963866149,34.86,78231.86,0.0,0.32426,0.00014,27.44238]
[1778963871185,34.86,78231.69,0.0,0.32424,0.00014,27.44148]
[1778963877227,34.86,78233.51,0.0,0.32448,0.00014,27.45059]
[1778963882261,34.86,78234.15,0.0,0.32456,0.00014,27.45371]
[1778963887296,34.86,78233.83,0.0,0.32452,0.00014,27.45194]
[1778963892332,34.86,78233.96,0.0,0.32453,0.00014,27.45246]
[1778963898373,34.86,78233.61,0.0,0.32448,0.00014,27.45053]
[1778963903408,34.86,78233.3,0.0,0.32443,0.00014,27.44883]
[1778963908443,34.86,78240.85,0.0,0.32545,0.00014,27.48667]
[1778963914486,34.85,78244.0,0.0,0.32585,0.00014,27.49883]
[1778963920528,34.85,78246.15,0.0,0.32613,0.00014,27.50931]
[1778963923023,34.85,78235.08,0.0,0.32463,0.00014,27.45357]
[1778963929018,34.85,78228.91,0.0,0.3238,0.00014,27.4224]
[1778963934659,34.85,78225.69,0.0,0.32336,0.00014,27.4061]
[1778963939698,34.85,78225.11,0.0,0.32328,0.00014,27.40312]
[1778963944730,34.85,78226.02,0.0,0.3234,0.00014,27.40765]
[1778963949754,34.85,78225.59,0.0,0.32334,0.00014,27.40537]
[1778963954800,34.85,78221.35,0.0,0.32276,0.00013,27.38342]
[1778963961852,34.85,78221.3,0.0,0.32274,0.00013,27.38276]
[1778963966887,34.84,78220.04,0.0,0.32256,0.00013,27.37606]
[1778963972708,34.84,78220.1,0.0,0.32256,0.00013,27.37619]
[1778963974657,34.84,78220.03,0.0,0.32253,0.00013,27.37223]
[1778963974702,34.84,78220.03,0.0,0.32253,0.00013,27.37223]
[1778963974861,34.84,78220.03,0.0,0.32253,0.00013,27.37223]
[1778963974872,34.84,78220.03,0.0,0.32253,0.00013,27.37223]
[1778963975390,34.84,78214.05,0.0,0.32172,0.00013,27.34166]
[1778963976925,34.84,78210.9,0.0,0.3213,0.00013,27.32548]
[1778963976934,34.84,78210.9,0.0,0.3213,0.00013,27.32548]
[1778963976964,34.84,78210.9,0.0,0.3213,0.00013,27.32548]
[1778963977061,34.84,78209.04,0.0,0.32104,0.00013,27.31592]
[1778963979322,34.84,78209.04,0.0,0.32104,0.00013,27.3159]
[1778963979361,34.84,78209.04,0.0,0.32104,0.00013,27.3159]
[1778963981035,34.84,78210.36,0.0,0.32122,0.00013,27.32264]
[1778963981049,34.84,78214.1,0.0,0.32172,0.00013,27.34176]
[1778963986059,34.84,78210.9,0.0,0.32129,0.00013,27.32528]
[1778963989042,34.84,78200.92,0.0,0.31995,0.00013,27.274]
[1778963994077,34.84,78190.58,0.0,0.31856,0.00013,27.22087]
[1778963995180,34.84,78190.58,0.0,0.31856,0.00013,27.22087]
[1778963995211,34.84,78190.58,0.0,0.31856,0.00013,27.22087]
[1778963995466,34.84,78189.12,0.0,0.31837,0.00013,27.21339]
[1778963995472,34.84,78189.12,0.0,0.31837,0.00013,27.21339]
[1778963996144,34.84,78188.78,0.0,0.31833,0.00013,27.21172]
[1778964001175,34.84,78190.01,0.0,0.3185,0.00013,27.21847]
[1778964001351,34.84,78190.01,0.0,0.3185,0.00013,27.21847]
[1778964001393,34.84,78190.01,0.0,0.3185,0.00013,27.21847]
[1778964001640,34.85,78190.68,0.0,0.31859,0.00013,27.22204]
[1778964002135,34.85,78190.68,0.0,0.3186,0.00013,27.22213]
[1778964007168,34.85,78193.09,0.0,0.31893,0.00013,27.23507]
[1778964012207,34.85,78193.9,0.0,0.31906,0.00013,27.23974]
[1778964019436,34.85,78195.66,0.0,0.3193,0.00013,27.24914]
[1778964026543,34.86,78198.56,0.0,0.31972,0.00013,27.26527]
[1778964032806,34.86,78194.82,0.0,0.31922,0.00013,27.24322]
[1778964039937,34.87,78195.26,0.0,0.31931,0.00013,27.24655]
[1778964046081,34.87,78193.87,0.0,0.31914,0.00013,27.24017]
[1778964053494,34.88,78192.04,0.0,0.31893,0.00013,27.23185]
[1778964058639,34.88,78190.78,0.0,0.31878,0.00013,27.22589]
[1778964058665,34.88,78190.78,0.0,0.31878,0.00013,27.22589]
[1778964059306,34.88,78190.78,0.0,0.31878,0.00013,27.22589]
[1778964059316,34.88,78190.78,0.0,0.31878,0.00013,27.22589]
[1778964059342,34.88,78185.71,0.0,0.3181,0.00013,27.19992]
[1778964060616,34.88,78185.71,0.0,0.31811,0.00013,27.20008]
[1778964060653,34.88,78185.71,0.0,0.31811,0.00013,27.20008]
[1778964060944,34.88,78185.71,0.0,0.31811,0.00013,27.20008]
[1778964060980,34.88,78185.71,0.0,0.31811,0.00013,27.20008]
[1778964061096,34.88,78185.71,0.0,0.31811,0.00013,27.20008]
[1778964061127,34.88,78185.71,0.0,0.31811,0.00013,27.20008]
[1778964061371,34.88,78185.71,0.0,0.31811,0.00013,27.20008]
[1778964061472,34.88,78185.15,0.0,0.31804,0.00013,27.19734]
[1778964067156,34.89,78184.03,0.0,0.31791,0.00013,27.19234]
[1778964072632,34.9,78175.84,0.0,0.31685,0.00013,27.15107]
[1778964077667,34.9,78169.29,0.0,0.316,0.00013,27.11791]
[1778964082702,34.91,78167.09,0.0,0.31574,0.00013,27.1075]
[1778964087737,34.91,78168.33,0.0,0.31593,0.00013,27.11507]
[1778964092772,34.92,78168.36,0.0,0.31595,0.00013,27.11284]
[1778964097808,34.92,78167.05,0.0,0.3158,0.00013,27.10699]
[1778964102842,34.93,78163.3,0.0,0.31532,0.00013,27.08839]
[1778964107877,34.93,78162.16,0.0,0.3152,0.00013,27.08345]
[1778964112912,34.94,78162.18,0.0,0.31523,0.00013,27.08459]
[1778964117948,34.94,78161.62,0.0,0.31518,0.00013,27.08265]
[1778964124295,34.95,78161.39,0.0,0.31517,0.00013,27.08223]
[1778964129895,34.95,78170.94,0.0,0.31648,0.00013,27.13317]
[1778964135587,34.96,78171.54,0.0,0.31658,0.00013,27.1372]
[1778964141110,34.96,78172.32,0.0,0.31672,0.00013,27.14232]
[1778964146144,34.97,78173.02,0.0,0.31683,0.00013,27.14671]
[1778964152201,34.97,78173.19,0.0,0.31687,0.00013,27.14804]
[1778964155207,34.98,78183.76,0.0,0.31828,0.00013,27.20031]
[1778964156191,34.98,78183.76,0.0,0.31828,0.00013,27.20031]
[1778964156255,34.98,78183.76,0.0,0.31828,0.00013,27.20031]
[1778964158243,34.98,78185.84,0.0,0.31857,0.00013,27.21116]
[1778964158262,34.98,78185.84,0.0,0.31857,0.00013,27.21137]
[1778964164718,34.98,78185.84,0.0,0.31859,0.00013,27.21199]
[1778964171003,34.98,78185.77,0.0,0.31859,0.00013,27.21216]
[1778964176127,34.99,78185.94,0.0,0.31864,0.00013,27.2137]
[1778964183403,34.99,78184.49,0.0,0.31847,0.00013,27.20711]
[1778964188439,34.99,78183.58,0.0,0.31836,0.00013,27.20299]
[1778964193473,35.0,78182.87,0.0,0.31828,0.00013,27.1999]
[1778964198508,35.0,78182.78,0.0,0.31829,0.00013,27.20001]
[1778964203543,35.0,78182.31,0.0,0.31824,0.00013,27.19815]
[1778964208579,35.01,78182.27,0.0,0.31825,0.00013,27.19852]
[1778964213613,35.01,78182.16,0.0,0.31823,0.00013,27.19515]
[1778964218647,35.01,78182.1,0.0,0.31824,0.00013,27.19543]
[1778964223688,35.02,78182.08,0.0,0.31825,0.00013,27.1959]
[1778964228722,35.02,78181.52,0.0,0.31819,0.00013,27.19354]
[1778964233757,35.02,78181.88,0.0,0.31826,0.00013,27.19596]
[1778964238792,35.03,78180.67,0.0,0.31811,0.00013,27.19025]
[1778964245282,35.03,78179.27,0.0,0.31794,0.00013,27.18373]
[1778964250875,35.03,78178.93,0.0,0.31791,0.00013,27.18257]
[1778964255913,35.03,78178.57,0.0,0.31788,0.00013,27.18123]
[1778964260949,35.04,78177.93,0.0,0.31781,0.00013,27.17844]
[1778964265983,35.04,78177.45,0.0,0.31776,0.00013,27.17648]
[1778964271020,35.04,78177.46,0.0,0.31776,0.00013,27.17367]
[1778964276054,35.05,78177.96,0.0,0.31784,0.00013,27.17674]
[1778964281089,35.05,78177.74,0.0,0.31782,0.00013,27.17607]
[1778964286124,35.05,78177.43,0.0,0.31779,0.00013,27.17491]
[1778964291162,35.05,78177.15,0.0,0.31777,0.00013,27.17392]
[1778964296207,35.06,78177.36,0.0,0.31781,0.00013,27.17546]
[1778964301241,35.06,78179.85,0.0,0.31815,0.00013,27.18873]
[1778964306276,35.06,78182.06,0.0,0.31846,0.00013,27.20048]
[1778964311310,35.06,78184.8,0.0,0.31883,0.00013,27.21491]
[1778964316345,35.06,78186.71,0.0,0.3191,0.00013,27.22502]
[1778964320374,35.06,78175.5,0.0,0.31761,0.00013,27.16748]
[1778964325409,35.07,78175.15,0.0,0.31757,0.00013,27.1662]
[1778964330444,35.07,78177.55,0.0,0.31791,0.00013,27.17912]
[1778964335479,35.07,78178.63,0.0,0.31805,0.00013,27.18184]
[1778964340513,35.08,78178.61,0.0,0.31806,0.00013,27.18226]
[1778964345549,35.08,78184.97,0.0,0.31892,0.00013,27.21549]
[1778964350583,35.08,78184.39,0.0,0.31886,0.00013,27.2129]
[1778964355619,35.08,78183.95,0.0,0.31881,0.00013,27.21104]
[1778964360654,35.08,78183.47,0.0,0.31876,0.00013,27.20899]
[1778964365691,35.09,78183.26,0.0,0.31874,0.00013,27.20833]
[1778964374753,35.09,78182.85,0.0,0.31871,0.00013,27.20701]
[1778964379789,35.09,78182.54,0.0,0.31868,0.00013,27.20586]
[1778964384823,35.1,78182.6,0.0,0.3187,0.00013,27.20662]
[1778964389860,35.1,78182.54,0.0,0.3187,0.00013,27.20675]
[1778964394894,35.1,78182.34,0.0,0.31867,0.00013,27.2028]
[1778964399929,35.1,78182.1,0.0,0.31865,0.00013,27.20203]
[1778964404964,35.11,78182.29,0.0,0.31869,0.00013,27.20346]
[1778964409999,35.11,78182.04,0.0,0.31867,0.00013,27.20263]
[1778964415037,35.11,78182.26,0.0,0.31871,0.00013,27.2043]
[1778964420071,35.11,78182.25,0.0,0.31872,0.00013,27.2047]
[1778964425106,35.12,78183.12,0.0,0.31885,0.00013,27.20961]
[1778964430141,35.12,78183.26,0.0,0.31888,0.00013,27.21074]
[1778964435177,35.12,78184.71,0.0,0.31909,0.00013,27.2186]
[1778964440211,35.12,78183.03,0.0,0.31887,0.00013,27.21036]
[1778964445247,35.12,78182.46,0.0,0.31881,0.00013,27.20784]
[1778964450723,35.13,78183.96,0.0,0.31902,0.00013,27.21586]
[1778964451391,35.13,78183.82,0.0,0.319,0.00013,27.21522]
[1778964451486,35.13,78183.82,0.0,0.319,0.00013,27.21522]
[1778964451492,35.13,78183.82,0.0,0.319,0.00013,27.21522]
[1778964451556,35.13,78183.82,0.0,0.319,0.00013,27.21522]
[1778964452673,35.13,78184.84,0.0,0.31912,0.00013,27.21715]
[1778964452682,35.13,78184.84,0.0,0.31912,0.00013,27.21715]
[1778964452868,35.13,78191.58,0.0,0.32002,0.00013,27.25173]
[1778964454993,35.13,78193.48,0.0,0.32028,0.00013,27.26154]
[1778964455001,35.13,78193.48,0.0,0.32028,0.00013,27.26154]
[1778964455916,35.13,78193.48,0.0,0.32028,0.00013,27.26156]
[1778964460919,35.13,78192.05,0.0,0.32009,0.00013,27.25435]
[1778964462937,35.13,78192.05,0.0,0.32009,0.00013,27.2544]
[1778964463049,35.13,78192.05,0.0,0.32009,0.00013,27.2544]
[1778964463076,35.13,78192.05,0.0,0.32009,0.00013,27.2544]
[1778964463150,35.13,78192.05,0.0,0.32009,0.00013,27.25441]
[1778964466775,35.13,78192.05,0.0,0.32009,0.00013,27.25441]
[1778964466804,35.13,78192.05,0.0,0.32009,0.00013,27.25441]
[1778964467070,35.13,78192.28,0.0,0.32013,0.00013,27.25562]
[1778964467171,35.13,78192.28,0.0,0.32013,0.00013,27.25563]
[1778964473443,35.13,78191.64,0.0,0.32004,0.00013,27.25228]
[1778964478477,35.13,78189.15,0.0,0.3197,0.00013,27.23949]
[1778964484520,35.13,78187.92,0.0,0.31954,0.00013,27.23314]
[1778964489632,35.13,78187.01,0.0,0.31942,0.00013,27.22843]
[1778964494667,35.13,78186.18,0.0,0.3193,0.00013,27.22411]
[1778964499702,35.13,78185.34,0.0,0.31919,0.00013,27.21976]
[1778964504957,35.13,78184.92,0.0,0.31913,0.00013,27.21758]
[1778964511148,35.13,78178.84,0.0,0.31832,0.00013,27.18642]
[1778964517189,35.13,78179.98,0.0,0.31846,0.00013,27.1891]
[1778964523868,35.13,78180.5,0.0,0.31854,0.00013,27.19188]
[1778964528906,35.13,78180.78,0.0,0.31858,0.00013,27.1934]
[1778964533943,35.13,78181.17,0.0,0.31863,0.00013,27.19546]
[1778964538976,35.13,78182.23,0.0,0.31877,0.00013,27.20096]
[1778964544011,35.13,78184.35,0.0,0.31906,0.00013,27.21188]
[1778964549047,35.13,78183.89,0.0,0.31899,0.00013,27.20952]
[1778964554082,35.13,78184.04,0.0,0.31902,0.00013,27.21032]
[1778964557469,35.13,78192.72,0.0,0.32017,0.00013,27.25477]
[1778964565159,35.13,78196.04,0.0,0.32062,0.00013,27.27182]
[1778964572208,35.13,78199.89,0.0,0.32114,0.00013,27.29153]
[1778964577608,35.13,78207.56,0.0,0.32215,0.00013,27.32728]
[1778964583286,35.13,78208.66,0.0,0.32231,0.00013,27.33301]
[1778964588321,35.14,78210.03,0.0,0.32249,0.00013,27.3401]
[1778964596379,35.14,78211.4,0.0,0.32269,0.00013,27.34727]
[1778964601585,35.14,78213.23,0.0,0.32293,0.00013,27.35662]
[1778964602644,35.14,78216.08,0.0,0.32332,0.00013,27.37101]
[1778964602690,35.14,78216.08,0.0,0.32332,0.00013,27.37101]
[1778964602751,35.14,78216.08,0.0,0.32332,0.00013,27.37101]
[1778964602780,35.14,78216.08,0.0,0.32332,0.00013,27.37101]
[1778964602854,35.14,78216.08,0.0,0.32332,0.00013,27.37101]
[1778964602895,35.14,78216.08,0.0,0.32332,0.00013,27.37101]
[1778964603073,35.14,78216.08,0.0,0.32332,0.00013,27.37101]
[1778964603078,35.14,78219.36,0.0,0.32376,0.00013,27.38754]
[1778964603426,35.14,78219.36,0.0,0.32376,0.00013,27.38755]
[1778964608462,35.14,78221.59,0.0,0.32406,0.00013,27.39867]
[1778964617889,35.14,78221.12,0.0,0.32398,0.00013,27.39603]
[1778964623699,35.13,78216.42,0.0,0.32335,0.00013,27.37222]
[1778964629609,35.13,78215.92,0.0,0.32327,0.00013,27.36931]
[1778964635651,35.13,78216.84,0.0,0.32337,0.00013,27.3703]
[1778964641252,35.13,78217.16,0.0,0.32341,0.00013,27.37175]
[1778964647206,35.13,78217.11,0.0,0.3234,0.00013,27.37143]
[1778964658810,35.13,78217.28,0.0,0.32341,0.00013,27.37177]
[1778964661785,35.13,78210.19,0.0,0.32245,0.00013,27.33594]
[1778964661866,35.13,78210.19,0.0,0.32245,0.00013,27.33594]
[1778964661980,35.13,78209.96,0.0,0.32242,0.00013,27.33475]
[1778964664893,35.13,78206.15,0.0,0.32191,0.00013,27.31547]
[1778964664924,35.13,78206.15,0.0,0.32191,0.00013,27.31547]
[1778964666844,35.13,78207.34,0.0,0.32207,0.00013,27.32154]
[1778964666885,35.13,78207.51,0.0,0.32209,0.00013,27.32241]
[1778964673812,35.13,78205.92,0.0,0.32188,0.00013,27.31436]
[1778964681226,35.13,78207.5,0.0,0.32209,0.00013,27.32237]
[1778964688035,35.12,78210.43,0.0,0.32248,0.00013,27.33687]
[1778964693137,35.12,78209.42,0.0,0.32232,0.00013,27.3283]
[1778964703140,35.12,78209.94,0.0,0.32238,0.00013,27.33066]
[1778964708176,35.12,78210.55,0.0,0.32246,0.00013,27.33366]
[1778964713209,35.12,78212.16,0.0,0.32268,0.00013,27.34174]
[1778964718589,35.12,78212.59,0.0,0.32273,0.00013,27.34387]
[1778964724808,35.12,78213.26,0.0,0.32282,0.00013,27.34724]
[1778964730329,35.12,78214.14,0.0,0.32294,0.00013,27.35168]
[1778964735364,35.12,78214.84,0.0,0.32303,0.00013,27.35523]
[1778964740400,35.12,78215.54,0.0,0.32313,0.00013,27.35878]
[1778964745435,35.12,78215.59,0.0,0.32314,0.00013,27.35905]
[1778964755506,35.12,78216.3,0.0,0.32322,0.00013,27.35932]
[1778964760542,35.12,78216.48,0.0,0.32324,0.00013,27.36025]
[1778964766582,35.12,78217.05,0.0,0.32332,0.00013,27.36314]
[1778964771616,35.12,78216.99,0.0,0.32331,0.00013,27.36283]
[1778964776652,35.12,78217.43,0.0,0.32337,0.00013,27.36503]
[1778964781687,35.12,78217.42,0.0,0.32337,0.00013,27.36495]
[1778964786722,35.12,78217.47,0.0,0.32337,0.00013,27.36517]
[1778964791761,35.12,78217.38,0.0,0.32336,0.00013,27.36468]
[1778964796795,35.12,78217.43,0.0,0.32336,0.00013,27.3649]
[1778964801830,35.12,78217.47,0.0,0.32337,0.00013,27.36506]
[1778964809221,35.12,78217.46,0.0,0.32337,0.00013,27.36496]
[1778964814920,35.12,78217.44,0.0,0.32334,0.00013,27.36145]
[1778964819956,35.12,78217.52,0.0,0.32335,0.00013,27.36182]
[1778964824992,35.12,78217.63,0.0,0.32337,0.00013,27.36234]
[1778964830028,35.12,78217.55,0.0,0.32336,0.00013,27.36191]
[1778964835063,35.12,78218.58,0.0,0.32349,0.00013,27.36709]
[1778964840099,35.12,78218.49,0.0,0.32348,0.00013,27.36665]
[1778964846139,35.12,78222.9,0.0,0.32407,0.00013,27.38878]
[1778964851157,35.12,78224.01,0.0,0.32422,0.00013,27.39425]
[1778964857215,35.12,78222.78,0.0,0.32405,0.00013,27.38793]
[1778964862252,35.12,78221.86,0.0,0.32392,0.00013,27.38322]
[1778964869655,35.12,78220.99,0.0,0.3238,0.00013,27.37875]
[1778964875342,35.12,78220.13,0.0,0.32367,0.00013,27.37099]
[1778964880377,35.12,78219.4,0.0,0.32357,0.00013,27.3672]
[1778964885414,35.12,78217.94,0.0,0.32337,0.00013,27.35972]
[1778964890448,35.11,78218.79,0.0,0.32348,0.00013,27.36385]
[1778964896490,35.11,78218.24,0.0,0.3234,0.00013,27.36083]
[1778964901524,35.11,78218.19,0.0,0.32338,0.00013,27.36031]
[1778964906559,35.11,78218.3,0.0,0.32339,0.00013,27.36061]
[1778964911906,35.11,78218.2,0.0,0.32337,0.00013,27.35995]
[1778964911912,35.11,78218.2,0.0,0.32337,0.00013,27.35995]
[1778964912002,35.11,78218.19,0.0,0.32337,0.00013,27.35979]
[1778964917023,35.11,78218.15,0.0,0.32336,0.00013,27.35936]
[1778964922045,35.11,78215.51,0.0,0.32299,0.00013,27.34577]
[1778964927053,35.1,78213.94,0.0,0.32277,0.00013,27.33756]
[1778964932054,35.1,78214.77,0.0,0.32286,0.00013,27.33809]
[1778964937076,35.1,78215.17,0.0,0.3229,0.00013,27.33981]
[1778964942088,35.1,78215.46,0.0,0.32294,0.00013,27.341]
[1778964947088,35.1,78215.95,0.0,0.32299,0.00013,27.34323]
[1778964952088,35.1,78216.19,0.0,0.32302,0.00013,27.34423]
[1778964957125,35.1,78216.35,0.0,0.32304,0.00013,27.34484]
[1778964962180,35.09,78216.97,0.0,0.32311,0.00013,27.34779]
[1778964967209,35.09,78217.17,0.0,0.32314,0.00013,27.34861]
[1778964971643,35.09,78217.29,0.0,0.32315,0.00013,27.34901]
[1778964971650,35.09,78217.29,0.0,0.32315,0.00013,27.34901]
[1778964971683,35.09,78217.29,0.0,0.32315,0.00013,27.34901]
[1778964971782,35.09,78217.29,0.0,0.32315,0.00013,27.34897]
[1778964977053,35.09,78216.54,0.0,0.32304,0.00013,27.34496]
[1778964990502,35.09,78216.83,0.0,0.32306,0.00013,27.34586]
[1778964991123,35.09,78216.83,0.0,0.32306,0.00013,27.34586]
[1778964991157,35.09,78216.83,0.0,0.32306,0.00013,27.34586]
[1778964992248,35.09,78214.22,0.0,0.32269,0.00013,27.32927]
[1778964992349,35.09,78214.38,0.0,0.32271,0.00013,27.33003]
[1778964999207,35.09,78213.14,0.0,0.32254,0.00013,27.32349]
[1778965004242,35.08,78212.51,0.0,0.32245,0.00013,27.32004]
[1778965009277,35.08,78216.31,0.0,0.32295,0.00013,27.33896]
[1778965014312,35.08,78219.78,0.0,0.3234,0.00013,27.35615]
[1778965019347,35.08,78219.77,0.0,0.32339,0.00013,27.35576]
[1778965024382,35.08,78222.51,0.0,0.32375,0.00013,27.3692]
[1778965031129,35.08,78229.74,0.0,0.32472,0.00013,27.40525]
[1778965036466,35.07,78231.11,0.0,0.32489,0.00013,27.41156]
[1778965041791,35.07,78231.09,0.0,0.32487,0.00013,27.41109]
[1778965047545,35.07,78231.75,0.0,0.32495,0.00013,27.41396]
[1778965052580,35.07,78233.13,0.0,0.32511,0.00013,27.41713]
[1778965058622,35.06,78233.53,0.0,0.32515,0.00013,27.41868]
[1778965063657,35.06,78236.17,0.0,0.32549,0.00013,27.43149]
[1778965071069,35.06,78236.27,0.0,0.32549,0.00013,27.43134]
[1778965076746,35.05,78236.27,0.0,0.32547,0.00013,27.43086]
[1778965082791,35.05,78236.48,0.0,0.32549,0.00013,27.43145]
[1778965087825,35.05,78236.68,0.0,0.3255,0.00013,27.43208]
[1778965092860,35.05,78236.8,0.0,0.32551,0.00013,27.43232]
[1778965097896,35.04,78236.68,0.0,0.32548,0.00013,27.43136]
[1778965102930,35.04,78236.67,0.0,0.32547,0.00013,27.43096]
[1778965108021,35.04,78242.86,0.0,0.3263,0.00014,27.46151]
[1778965117029,35.04,78241.44,0.0,0.32606,0.00014,27.45025]
[1778965122064,35.03,78237.38,0.0,0.3255,0.00013,27.42953]
[1778965124344,35.03,78224.74,0.0,0.32379,0.00013,27.3659]
[1778965130123,35.03,78223.74,0.0,0.32365,0.00013,27.36062]
[1778965135446,35.03,78223.19,0.0,0.32357,0.00013,27.35768]
[1778965141147,35.03,78224.06,0.0,0.32368,0.00013,27.36178]
[1778965141165,35.03,78224.06,0.0,0.32368,0.00013,27.36178]
[1778965142467,35.03,78223.81,0.0,0.32365,0.00013,27.36047]
[1778965144254,35.03,78223.55,0.0,0.32361,0.00013,27.35906]
[1778965144296,35.03,78223.55,0.0,0.32361,0.00013,27.35906]
[1778965144305,35.03,78223.55,0.0,0.32361,0.00013,27.35906]
[1778965147846,35.03,78224.21,0.0,0.32369,0.00013,27.36218]
[1778965147878,35.03,78224.21,0.0,0.32369,0.00013,27.36218]
[1778965148623,35.03,78224.21,0.0,0.32369,0.00013,27.36218]
[1778965150691,35.03,78232.55,0.0,0.32481,0.00013,27.40394]
[1778965151084,35.03,78232.55,0.0,0.32481,0.00013,27.40394]
[1778965151114,35.03,78232.55,0.0,0.32481,0.00013,27.40394]
[1778965157312,35.02,78234.01,0.0,0.32499,0.00013,27.41062]
[1778965162347,35.02,78234.3,0.0,0.32501,0.00013,27.41162]
[1778965167381,35.02,78233.15,0.0,0.32485,0.00013,27.40541]
[1778965172417,35.01,78233.4,0.0,0.32485,0.00013,27.40287]
[1778965179157,35.01,78232.64,0.0,0.32474,0.00013,27.39872]
[1778965185508,35.01,78232.98,0.0,0.32476,0.00013,27.39973]
[1778965190543,35.01,78234.3,0.0,0.32493,0.00014,27.40597]
[1778965196585,35.0,78234.6,0.0,0.32496,0.00014,27.40701]
[1778965197690,35.0,78218.19,0.0,0.32274,0.00013,27.3242]
[1778965199606,35.0,78221.45,0.0,0.32318,0.00013,27.34055]
[1778965202627,35.0,78209.65,0.0,0.32159,0.00013,27.28066]
[1778965207662,35.0,78210.81,0.0,0.32174,0.00013,27.28653]
[1778965214651,35.0,78212.28,0.0,0.32194,0.00013,27.29392]
[1778965219746,35.0,78213.57,0.0,0.32212,0.00013,27.30081]
[1778965227805,35.0,78214.18,0.0,0.32221,0.00013,27.30416]
[1778965234852,35.0,78216.36,0.0,0.32249,0.00013,27.31192]
[1778965239887,35.0,78218.65,0.0,0.32279,0.00013,27.32346]
[1778965243837,35.0,78218.59,0.0,0.32278,0.00013,27.32309]
[1778965243858,35.0,78218.59,0.0,0.32278,0.00013,27.32309]
[1778965245324,35.0,78221.78,0.0,0.32321,0.00013,27.33921]
[1778965245421,35.0,78222.2,0.0,0.32327,0.00013,27.34131]
[1778965252337,35.0,78221.71,0.0,0.32319,0.00013,27.33853]
[1778965258013,35.0,78221.01,0.0,0.32309,0.00013,27.33469]
[1778965263048,35.0,78220.76,0.0,0.32305,0.00013,27.33316]
[1778965268084,35.0,78220.36,0.0,0.32299,0.00013,27.33086]
[1778965274636,35.0,78220.29,0.0,0.32297,0.00013,27.33027]
[1778965280167,34.99,78224.01,0.0,0.32346,0.00013,27.3486]
[1778965285202,34.99,78225.48,0.0,0.32365,0.00013,27.35572]
[1778965290236,34.99,78228.67,0.0,0.32407,0.00013,27.37148]
[1778965295272,34.99,78229.88,0.0,0.32421,0.00013,27.37389]
[1778965300308,34.99,78230.98,0.0,0.32435,0.00014,27.37911]
[1778965305343,34.98,78231.61,0.0,0.32442,0.00014,27.38197]
[1778965310377,34.98,78230.71,0.0,0.32429,0.00014,27.37716]
[1778965315412,34.98,78231.77,0.0,0.32443,0.00014,27.38222]
[1778965320450,34.98,78231.31,0.0,0.32436,0.00014,27.37964]
[1778965325484,34.98,78232.19,0.0,0.32447,0.00014,27.38383]
[1778965331527,34.98,78233.09,0.0,0.32458,0.00014,27.38805]
[1778965334763,34.98,78247.27,0.0,0.3265,0.00014,27.45891]
[1778965337570,34.97,78250.8,0.0,0.32697,0.00014,27.47623]
[1778965342969,34.97,78254.81,0.0,0.32749,0.00014,27.49544]
[1778965348646,34.97,78255.07,0.0,0.32751,0.00014,27.49615]
[1778965353781,34.96,78255.41,0.0,0.32752,0.00014,27.49405]
[1778965360730,34.96,78255.04,0.0,0.32745,0.00014,27.49142]
[1778965365765,34.96,78254.65,0.0,0.32738,0.00014,27.48903]
[1778965370800,34.95,78254.8,0.0,0.32739,0.00014,27.48934]
[1778965375835,34.95,78254.69,0.0,0.32736,0.00014,27.48837]
[1778965380870,34.95,78254.24,0.0,0.32729,0.00014,27.48572]
[1778965385904,34.95,78253.96,0.0,0.32724,0.00014,27.48394]
[1778965390940,34.94,78253.95,0.0,0.32723,0.00014,27.48352]
[1778965395975,34.94,78254.1,0.0,0.32724,0.00014,27.4839]
[1778965401010,34.94,78253.96,0.0,0.32721,0.00014,27.48285]
[1778965406056,34.94,78253.96,0.0,0.3272,0.00014,27.48243]
[1778965411090,34.94,78253.95,0.0,0.32717,0.00014,27.47869]
[1778965416127,34.93,78253.79,0.0,0.32714,0.00014,27.47757]
[1778965421162,34.93,78253.66,0.0,0.32711,0.00014,27.47661]
[1778965426197,34.93,78253.71,0.0,0.32711,0.00014,27.47655]
[1778965431237,34.93,78253.62,0.0,0.32709,0.00014,27.4758]
[1778965436267,34.93,78253.63,0.0,0.32708,0.00014,27.47556]
[1778965441302,34.92,78257.54,0.0,0.3276,0.00014,27.4947]
[1778965446337,34.92,78263.03,0.0,0.32833,0.00014,27.52147]
[1778965451371,34.92,78261.62,0.0,0.32813,0.00014,27.51404]
[1778965457401,34.92,78260.68,0.0,0.32799,0.00014,27.50904]
[1778965463815,34.91,78259.25,0.0,0.32778,0.00014,27.50135]
[1778965469499,34.91,78258.96,0.0,0.32773,0.00014,27.49953]
[1778965474535,34.91,78258.7,0.0,0.32767,0.00014,27.4946]
[1778965479570,34.91,78258.52,0.0,0.32764,0.00014,27.49345]
[1778965484605,34.91,78258.1,0.0,0.32757,0.00014,27.49113]
[1778965494029,34.9,78257.78,0.0,0.32752,0.00014,27.48916]
[1778965501982,34.9,78256.63,0.0,0.32736,0.00014,27.48328]
[1778965502775,34.9,78205.53,0.0,0.32044,0.00013,27.22483]
[1778965503062,34.9,78205.53,0.0,0.32044,0.00013,27.22483]
[1778965503113,34.9,78205.53,0.0,0.32044,0.00013,27.22483]
[1778965503742,34.91,78205.53,0.0,0.32049,0.00013,27.22673]
[1778965504520,34.91,78205.53,0.0,0.32049,0.00013,27.22673]
[1778965504526,34.91,78205.53,0.0,0.32049,0.00013,27.22673]
[1778965504530,34.91,78205.53,0.0,0.32049,0.00013,27.22673]
[1778965504750,34.92,78207.2,0.0,0.32076,0.00013,27.23692]
[1778965505756,34.93,78264.65,0.0,0.32858,0.00014,27.52757]
[1778965506580,34.93,78264.65,0.0,0.32858,0.00014,27.52757]
[1778965506763,34.93,78265.13,0.0,0.32864,0.00014,27.52986]
[1778965512805,34.93,78266.39,0.0,0.3288,0.00014,27.53555]
[1778965517839,34.92,78265.33,0.0,0.32864,0.00014,27.52985]
[1778965522876,34.92,78264.41,0.0,0.3285,0.00014,27.52484]
[1778965526906,34.92,78274.51,0.0,0.32986,0.00014,27.57427]
[1778965527507,34.92,78274.51,0.0,0.32986,0.00014,27.57427]
[1778965527560,34.92,78274.51,0.0,0.32986,0.00014,27.57427]
[1778965529068,34.92,78279.72,0.0,0.33057,0.00014,27.59963]
[1778965529101,34.92,78279.72,0.0,0.33057,0.00014,27.59963]
[1778965531409,34.92,78271.39,0.0,0.32942,0.00014,27.55844]
[1778965536978,34.92,78267.08,0.0,0.32883,0.00014,27.53427]
[1778965542013,34.92,78265.33,0.0,0.32861,0.00014,27.52601]
[1778965547048,34.92,78263.83,0.0,0.32842,0.00014,27.51897]
[1778965552084,34.93,78262.13,0.0,0.3282,0.00014,27.51095]
[1778965557119,34.93,78263.66,0.0,0.32842,0.00014,27.51892]
[1778965562154,34.93,78269.44,0.0,0.32921,0.00014,27.54783]
[1778965567189,34.93,78262.34,0.0,0.32826,0.00014,27.51306]
[1778965572224,34.93,78261.13,0.0,0.3281,0.00014,27.50749]
[1778965577258,34.94,78260.75,0.0,0.32806,0.00014,27.50595]
[1778965578671,34.94,78252.26,0.0,0.32691,0.00014,27.46383]
[1778965584308,34.94,78251.92,0.0,0.32686,0.00014,27.46193]
[1778965589343,34.93,78253.08,0.0,0.327,0.00014,27.46726]
[1778965594378,34.93,78252.2,0.0,0.32685,0.00014,27.45909]
[1778965599952,34.93,78252.7,0.0,0.32692,0.00014,27.46134]
[1778965601779,34.93,78244.28,0.0,0.32576,0.00014,27.41896]
[1778965609484,34.93,78246.48,0.0,0.32605,0.00014,27.42962]
[1778965614521,34.92,78247.41,0.0,0.32617,0.00014,27.43406]
[1778965619555,34.92,78248.51,0.0,0.32632,0.00014,27.43935]
[1778965625131,34.92,78249.0,0.0,0.32638,0.00014,27.44161]
[1778965629764,34.92,78260.18,0.0,0.32788,0.00014,27.49692]
[1778965635670,34.92,78262.06,0.0,0.32812,0.00014,27.50562]
[1778965640705,34.91,78263.84,0.0,0.32835,0.00014,27.51396]
[1778965646746,34.91,78264.75,0.0,0.32846,0.00014,27.5179]
[1778965652140,34.91,78264.33,0.0,0.32837,0.00014,27.51202]
[1778965657824,34.9,78265.09,0.0,0.32846,0.00014,27.51526]
[1778965662860,34.9,78265.97,0.0,0.32856,0.00014,27.51917]
[1778965667894,34.9,78264.84,0.0,0.3284,0.00014,27.51318]
[1778965677964,34.89,78265.24,0.0,0.32843,0.00014,27.51442]
[1778965685013,34.89,78266.62,0.0,0.3286,0.00014,27.52079]
[1778965690065,34.89,78266.77,0.0,0.32862,0.00014,27.52129]
[1778965696090,34.89,78267.7,0.0,0.32873,0.00014,27.52548]
[1778965702491,34.89,78267.99,0.0,0.32876,0.00014,27.52652]
[1778965708173,34.88,78268.65,0.0,0.32884,0.00014,27.5295]
[1778965713209,34.88,78268.92,0.0,0.32885,0.00014,27.52721]
[1778965718243,34.88,78269.09,0.0,0.32887,0.00014,27.52778]
[1778965723279,34.88,78270.01,0.0,0.32898,0.00014,27.53206]
[1778965728314,34.88,78268.75,0.0,0.3288,0.00014,27.52557]
[1778965734356,34.88,78268.13,0.0,0.32871,0.00014,27.52225]
[1778965739390,34.88,78261.82,0.0,0.32785,0.00014,27.49082]
[1778965744411,34.87,78262.8,0.0,0.32798,0.00014,27.49561]
[1778965749461,34.87,78268.62,0.0,0.32877,0.00014,27.52432]
[1778965754497,34.87,78268.72,0.0,0.32878,0.00014,27.52462]
[1778965759532,34.87,78269.12,0.0,0.32883,0.00014,27.5264]
[1778965764567,34.87,78269.05,0.0,0.32881,0.00014,27.52585]
[1778965769602,34.87,78269.78,0.0,0.3289,0.00014,27.52926]
[1778965776650,34.87,78269.76,0.0,0.32888,0.00014,27.52553]
[1778965783054,34.87,78269.86,0.0,0.32888,0.00014,27.52583]
[1778965788734,34.87,78268.08,0.0,0.32864,0.00014,27.51684]
[1778965793772,34.86,78268.83,0.0,0.32873,0.00014,27.52042]
[1778965799061,34.86,78271.8,0.0,0.32914,0.00014,27.53502]
[1778965805208,34.86,78271.64,0.0,0.32911,0.00014,27.53399]
[1778965809573,34.86,78270.08,0.0,0.32889,0.00014,27.52616]
[1778965809652,34.86,78270.08,0.0,0.32889,0.00014,27.52616]
[1778965810294,34.86,78257.48,0.0,0.32717,0.00014,27.46355]
[1778965813337,34.86,78250.27,0.0,0.32619,0.00014,27.4275]
[1778965818358,34.86,78249.63,0.0,0.32611,0.00014,27.42431]
[1778965819562,34.86,78249.63,0.0,0.32611,0.00014,27.42432]
[1778965819576,34.86,78249.63,0.0,0.32611,0.00014,27.42432]
[1778965824591,34.86,78244.59,0.0,0.32542,0.00014,27.39901]
[1778965825736,34.86,78244.59,0.0,0.32542,0.00014,27.399]
[1778965825761,34.86,78244.59,0.0,0.32542,0.00014,27.39899]
[1778965831038,34.86,78242.4,0.0,0.3251,0.00014,27.38455]
[1778965836074,34.86,78241.66,0.0,0.325,0.00014,27.38072]
[1778965841114,34.86,78240.51,0.0,0.32484,0.00014,27.3748]
[1778965846144,34.86,78239.68,0.0,0.32472,0.00014,27.37047]
[1778965851179,34.86,78238.4,0.0,0.32455,0.00014,27.36385]
[1778965856216,34.86,78238.07,0.0,0.3245,0.00014,27.36202]
[1778965862256,34.86,78237.76,0.0,0.32445,0.00014,27.36025]
[1778965867292,34.85,78237.54,0.0,0.32441,0.00014,27.35896]
[1778965872327,34.85,78237.84,0.0,0.32445,0.00014,27.36028]
[1778965878369,34.85,78236.72,0.0,0.32429,0.00014,27.35438]
[1778965883403,34.85,78239.24,0.0,0.32463,0.00014,27.36701]
[1778965888439,34.85,78238.21,0.0,0.32449,0.00014,27.36179]
[1778965893474,34.85,78238.6,0.0,0.32452,0.00014,27.36037]
[1778965898509,34.85,78238.46,0.0,0.3245,0.00014,27.35964]
[1778965905922,34.85,78238.47,0.0,0.3245,0.00014,27.35966]
[1778965912015,34.85,78238.8,0.0,0.32455,0.00014,27.36131]
[1778965919061,34.85,78240.08,0.0,0.32472,0.00014,27.36774]
[1778965924692,34.85,78240.67,0.0,0.3248,0.00014,27.3707]
[1778965929727,34.85,78242.16,0.0,0.325,0.00014,27.37818]
[1778965934763,34.85,78242.57,0.0,0.32506,0.00014,27.38023]
[1778965940804,34.85,78242.8,0.0,0.32509,0.00014,27.38136]
[1778965946202,34.85,78242.47,0.0,0.32504,0.00014,27.37967]
[1778965953896,34.85,78242.49,0.0,0.32503,0.00014,27.37638]
[1778965958931,34.85,78242.38,0.0,0.32501,0.00014,27.37581]
[1778965963966,34.85,78241.29,0.0,0.32486,0.00014,27.37032]
[1778965969001,34.85,78241.82,0.0,0.32494,0.00014,27.373]
[1778965974037,34.85,78241.15,0.0,0.32484,0.00014,27.36962]
[1778965979071,34.85,78241.94,0.0,0.32495,0.00014,27.37361]
[1778965982197,34.85,78227.29,0.0,0.32296,0.00014,27.29943]
[1778965989306,34.85,78227.88,0.0,0.32304,0.00014,27.30245]
[1778965996192,34.85,78223.55,0.0,0.32246,0.00014,27.28051]
[1778966001227,34.85,78225.08,0.0,0.32267,0.00014,27.28831]
[1778966006262,34.85,78223.53,0.0,0.32246,0.00014,27.28037]
[1778966011297,34.85,78227.71,0.0,0.323,0.00014,27.29813]
[1778966016332,34.85,78229.78,0.0,0.32328,0.00014,27.30845]
[1778966021367,34.85,78233.65,0.0,0.3238,0.00014,27.32805]
[1778966026403,34.85,78235.82,0.0,0.32409,0.00014,27.339]
[1778966031438,34.85,78227.4,0.0,0.32295,0.00014,27.29639]
[1778966036474,34.85,78224.54,0.0,0.32257,0.00014,27.28204]
[1778966042517,34.85,78226.83,0.0,0.32289,0.00014,27.29387]
[1778966047552,34.85,78225.58,0.0,0.32272,0.00014,27.28763]
[1778966052589,34.85,78227.14,0.0,0.32293,0.00014,27.29564]
[1778966058629,34.85,78225.77,0.0,0.32275,0.00014,27.28871]
[1778966063664,34.85,78224.3,0.0,0.32255,0.00014,27.28127]
[1778966068698,34.85,78221.67,0.0,0.3222,0.00014,27.26792]
[1778966071216,34.85,78221.21,0.0,0.32214,0.00014,27.2656]
[1778966071242,34.85,78221.21,0.0,0.32214,0.00014,27.2656]
[1778966072097,34.85,78220.45,0.0,0.32202,0.00014,27.25837]
[1778966072198,34.85,78220.34,0.0,0.322,0.00014,27.25782]
[1778966077762,34.85,78220.04,0.0,0.32196,0.00014,27.25642]
[1778966082796,34.85,78219.72,0.0,0.32193,0.00014,27.25492]
[1778966087831,34.86,78218.98,0.0,0.32183,0.00014,27.25129]
[1778966091279,34.86,78219.14,0.0,0.32185,0.00014,27.25216]
[1778966091612,34.86,78219.14,0.0,0.32185,0.00014,27.25216]
[1778966091585,34.86,78219.02,0.0,0.32184,0.00014,27.25158]
[1778966091641,34.86,78219.02,0.0,0.32184,0.00014,27.25158]
[1778966091778,34.86,78219.02,0.0,0.32184,0.00014,27.25158]
[1778966092109,34.86,78239.78,0.0,0.32465,0.00014,27.35694]
[1778966092697,34.86,78239.78,0.0,0.32465,0.00014,27.35694]
[1778966092894,34.86,78239.78,0.0,0.32465,0.00014,27.35694]
[1778966092974,34.86,78239.78,0.0,0.32465,0.00014,27.35694]
[1778966093100,34.86,78239.78,0.0,0.32465,0.00014,27.35694]
[1778966093209,34.86,78239.78,0.0,0.32465,0.00014,27.35694]
[1778966093407,34.86,78239.78,0.0,0.32465,0.00014,27.35694]
[1778966093454,34.86,78239.78,0.0,0.32465,0.00014,27.35694]
[1778966093602,34.86,78239.78,0.0,0.32465,0.00014,27.35694]
[1778966093495,34.86,78253.91,0.0,0.32658,0.00014,27.42817]
[1778966093636,34.86,78253.91,0.0,0.32658,0.00014,27.42817]
[1778966093822,34.86,78253.91,0.0,0.32658,0.00014,27.42817]
[1778966093865,34.86,78253.91,0.0,0.32658,0.00014,27.42817]
[1778966094196,34.86,78253.91,0.0,0.32658,0.00014,27.42817]
[1778966094275,34.86,78253.91,0.0,0.32658,0.00014,27.42817]
[1778966094290,34.86,78254.17,0.0,0.32661,0.00014,27.4294]
[1778966094651,34.86,78254.17,0.0,0.32661,0.00014,27.4294]
[1778966094664,34.86,78254.17,0.0,0.32661,0.00014,27.4294]
[1778966094677,34.86,78254.17,0.0,0.32661,0.00014,27.4294]
[1778966094774,34.86,78254.17,0.0,0.32661,0.00014,27.4294]
[1778966099920,34.85,78254.94,0.0,0.3267,0.00014,27.43279]
[1778966102067,34.85,78254.1,0.0,0.32659,0.00014,27.42848]
[1778966102076,34.85,78254.1,0.0,0.32659,0.00014,27.42848]
[1778966102078,34.85,78254.1,0.0,0.32659,0.00014,27.42848]
[1778966102128,34.85,78254.1,0.0,0.32659,0.00014,27.42848]
[1778966102161,34.85,78254.1,0.0,0.32659,0.00014,27.42848]
[1778966102548,34.85,78254.1,0.0,0.32659,0.00014,27.42848]
[1778966102607,34.85,78254.1,0.0,0.32659,0.00014,27.42848]
[1778966102262,34.85,78253.03,0.0,0.32644,0.00014,27.42302]
[1778966103012,34.85,78253.03,0.0,0.32644,0.00014,27.42302]
[1778966103300,34.85,78252.11,0.0,0.32631,0.00014,27.41831]
[1778966108978,34.85,78253.55,0.0,0.32649,0.00014,27.42496]
[1778966114014,34.85,78255.7,0.0,0.32677,0.00014,27.43528]
[1778966119048,34.84,78256.9,0.0,0.32692,0.00014,27.44082]
[1778966125091,34.84,78258.58,0.0,0.32713,0.00014,27.44863]
[1778966126257,34.84,78258.58,0.0,0.32713,0.00014,27.44863]
[1778966126291,34.84,78258.58,0.0,0.32713,0.00014,27.44863]
[1778966127737,34.84,78248.2,0.0,0.32571,0.00014,27.39647]
[1778966128112,34.84,78248.2,0.0,0.32571,0.00014,27.39638]
[1778966133147,34.84,78249.23,0.0,0.32582,0.00014,27.39791]
[1778966138182,34.84,78245.94,0.0,0.32537,0.00014,27.38116]
[1778966143254,34.84,78247.21,0.0,0.32554,0.00014,27.38745]
[1778966149114,34.83,78247.68,0.0,0.3256,0.00014,27.38959]
[1778966151289,34.83,78248.22,0.0,0.32567,0.00014,27.39224]
[1778966151342,34.83,78248.22,0.0,0.32567,0.00014,27.39224]
[1778966152450,34.83,78248.95,0.0,0.32576,0.00014,27.39579]
[1778966152677,34.83,78248.95,0.0,0.32576,0.00014,27.39572]
[1778966157686,34.83,78250.0,0.0,0.3259,0.00014,27.4007]
[1778966163358,34.83,78250.74,0.0,0.32599,0.00014,27.40401]
[1778966171097,34.83,78251.17,0.0,0.32604,0.00014,27.40589]
[1778966176449,34.82,78252.34,0.0,0.32618,0.00014,27.41123]
[1778966181130,34.82,78252.99,0.0,0.32626,0.00014,27.41431]
[1778966181167,34.82,78252.99,0.0,0.32626,0.00014,27.41431]
[1778966181279,34.82,78252.99,0.0,0.32626,0.00014,27.41431]
[1778966181281,34.82,78252.99,0.0,0.32626,0.00014,27.41431]
[1778966181557,34.82,78252.21,0.0,0.32616,0.00014,27.41037]
[1778966187526,34.82,78249.0,0.0,0.32571,0.00014,27.39409]
[1778966192560,34.82,78251.43,0.0,0.32602,0.00014,27.40277]
[1778966197596,34.82,78254.94,0.0,0.32649,0.00014,27.4201]
[1778966202631,34.82,78253.42,0.0,0.32628,0.00014,27.41214]
[1778966208675,34.81,78252.04,0.0,0.32608,0.00014,27.40479]
[1778966214717,34.81,78251.24,0.0,0.32595,0.00014,27.40034]
[1778966219752,34.81,78250.43,0.0,0.32583,0.00014,27.39589]
[1778966225794,34.81,78252.58,0.0,0.32611,0.00014,27.40618]
[1778966231236,34.8,78253.07,0.0,0.32616,0.00014,27.40819]
[1778966231282,34.8,78253.07,0.0,0.32616,0.00014,27.40819]
[1778966232758,34.8,78253.07,0.0,0.32616,0.00014,27.4081]
[1778966232859,34.8,78254.5,0.0,0.32635,0.00014,27.41518]
[1778966238276,34.8,78256.47,0.0,0.32661,0.00014,27.4245]
[1778966243920,34.8,78257.92,0.0,0.32679,0.00014,27.4312]
[1778966248954,34.79,78258.85,0.0,0.3269,0.00014,27.43544]
[1778966258417,34.79,78260.86,0.0,0.32714,0.00014,27.44144]
[1778966264060,34.79,78261.73,0.0,0.32725,0.00014,27.44536]
[1778966269094,34.79,78262.61,0.0,0.32736,0.00014,27.4494]
[1778966275136,34.78,78262.86,0.0,0.32738,0.00014,27.45027]
[1778966280171,34.78,78263.49,0.0,0.32746,0.00014,27.45312]
[1778966285207,34.78,78263.02,0.0,0.32738,0.00014,27.4505]
[1778966291249,34.78,78263.39,0.0,0.32742,0.00014,27.45202]
[1778966296284,34.78,78263.68,0.0,0.32746,0.00014,27.4532]
[1778966302326,34.77,78263.99,0.0,0.32749,0.00014,27.45443]
[1778966303620,34.77,78254.59,0.0,0.32621,0.00014,27.40734]
[1778966308768,34.77,78253.58,0.0,0.32606,0.00014,27.40215]
[1778966315417,34.77,78251.99,0.0,0.32583,0.00014,27.39064]
[1778966320453,34.77,78251.63,0.0,0.32577,0.00014,27.38869]
[1778966325488,34.77,78250.69,0.0,0.32564,0.00014,27.3838]
[1778966331086,34.77,78250.37,0.0,0.32559,0.00014,27.38208]
[1778966333579,34.77,78249.66,0.0,0.32549,0.00014,27.37837]
[1778966333623,34.77,78249.66,0.0,0.32549,0.00014,27.37837]
[1778966333637,34.77,78249.58,0.0,0.32548,0.00014,27.37793]
[1778966338978,34.77,78249.06,0.0,0.3254,0.00014,27.37509]
[1778966341108,34.77,78249.06,0.0,0.3254,0.00014,27.37505]
[1778966341139,34.77,78249.06,0.0,0.3254,0.00014,27.37505]
[1778966341822,34.77,78249.06,0.0,0.3254,0.00014,27.37505]
[1778966342606,34.77,78248.68,0.0,0.32535,0.00014,27.37305]
[1778966347645,34.77,78248.22,0.0,0.32528,0.00014,27.37054]
[1778966352678,34.77,78247.85,0.0,0.32522,0.00014,27.36848]
[1778966357713,34.76,78247.97,0.0,0.32523,0.00014,27.36888]
[1778966362748,34.76,78240.23,0.0,0.32417,0.00014,27.3296]
[1778966367783,34.76,78239.33,0.0,0.32405,0.00014,27.325]
[1778966372869,34.76,78236.69,0.0,0.32368,0.00014,27.30826]
[1778966378860,34.76,78236.85,0.0,0.3237,0.00014,27.30915]
[1778966380483,34.76,78236.8,0.0,0.32369,0.00014,27.30891]
[1778966380537,34.76,78236.8,0.0,0.32369,0.00014,27.30891]
[1778966380887,34.76,78236.8,0.0,0.32369,0.00014,27.30891]
[1778966380891,34.76,78236.8,0.0,0.32369,0.00014,27.30891]
[1778966381881,34.76,78234.76,0.0,0.32342,0.00014,27.29857]
[1778966386915,34.76,78232.13,0.0,0.32306,0.00014,27.28532]
[1778966391950,34.77,78232.61,0.0,0.32313,0.00014,27.28794]
[1778966396988,34.77,78233.56,0.0,0.32327,0.00014,27.29294]
[1778966402023,34.77,78234.13,0.0,0.32335,0.00014,27.29605]
[1778966404967,34.77,78234.26,0.0,0.32337,0.00014,27.29686]
[1778966405265,34.77,78234.26,0.0,0.32337,0.00014,27.29686]
[1778966405301,34.77,78234.26,0.0,0.32337,0.00014,27.29686]
[1778966406466,34.77,78248.06,0.0,0.32525,0.00014,27.36681]
[1778966413253,34.77,78249.82,0.0,0.32549,0.00014,27.37567]
[1778966413346,34.77,78249.69,0.0,0.32547,0.00014,27.37499]
[1778966422165,34.77,78249.8,0.0,0.32549,0.00014,27.3755]
[1778966427199,34.77,78250.02,0.0,0.32552,0.00014,27.37659]
[1778966432988,34.77,78251.16,0.0,0.32565,0.00014,27.37894]
[1778966438679,34.67,78257.85,0.0,0.32608,0.00014,27.39599]
[1778966444319,34.6,78261.15,0.0,0.32615,0.00014,27.39954]
[1778966449756,34.54,78264.7,0.0,0.32634,0.00014,27.4073]
[1778966452874,34.52,78264.82,0.0,0.32625,0.00014,27.40402]
[1778966452935,34.52,78264.82,0.0,0.32625,0.00014,27.40402]
[1778966452909,34.5,78265.39,0.0,0.32627,0.00014,27.40499]
[1778966453382,34.49,78265.39,0.0,0.32621,0.00014,27.40312]
[1778966459826,34.43,78266.22,0.0,0.32601,0.00014,27.3965]
[1778966465155,34.4,78267.56,0.0,0.32604,0.00014,27.39795]
[1778966471098,34.4,78268.49,0.0,0.32614,0.00014,27.40184]
[1778966476541,34.39,78269.56,0.0,0.32626,0.00014,27.40608]
[1778966481647,34.38,78270.05,0.0,0.32631,0.00014,27.4079]
[1778966481684,34.38,78270.05,0.0,0.32631,0.00014,27.4079]
[1778966481766,34.38,78271.93,0.0,0.32656,0.00014,27.41726]
[1778966488627,34.38,78272.25,0.0,0.32657,0.00014,27.4177]
[1778966493661,34.37,78268.51,0.0,0.32601,0.00014,27.39457]
[1778966500711,34.37,78269.49,0.0,0.32612,0.00014,27.3985]
[1778966510296,34.36,78270.03,0.0,0.32617,0.00014,27.40065]
[1778966515371,34.36,78270.52,0.0,0.32622,0.00014,27.40225]
[1778966526643,34.35,78271.08,0.0,0.32625,0.00014,27.40361]
[1778966526681,34.35,78271.08,0.0,0.32625,0.00014,27.40361]
[1778966526868,34.35,78271.08,0.0,0.32625,0.00014,27.40361]
[1778966526969,34.34,78271.08,0.0,0.32623,0.00014,27.40275]
[1778966536765,34.34,78269.27,0.0,0.32594,0.00014,27.39222]
[1778966542645,34.31,78268.55,0.0,0.32572,0.00014,27.38463]
[1778966549050,34.3,78268.55,0.0,0.32563,0.00014,27.38152]
[1778966554088,34.29,78268.15,0.0,0.3255,0.00014,27.3742]
[1778966560531,34.27,78267.97,0.0,0.3254,0.00014,27.37062]
[1778966565944,34.27,78267.97,0.0,0.32539,0.00014,27.37024]
[1778966571207,34.25,78273.61,0.0,0.32607,0.00014,27.39571]
[1778966576242,34.24,78274.47,0.0,0.32614,0.00014,27.3981]
[1778966584297,34.22,78273.62,0.0,0.32594,0.00014,27.39101]
[1778966591114,34.22,78271.81,0.0,0.32566,0.00014,27.38073]
[1778966596383,34.2,78270.23,0.0,0.32535,0.00014,27.36963]
[1778966601880,34.19,78269.66,0.0,0.32523,0.00014,27.36529]
[1778966607458,34.18,78268.64,0.0,0.32503,0.00014,27.35816]
[1778966612494,34.17,78268.26,0.0,0.32492,0.00014,27.35131]
[1778966617529,34.16,78267.42,0.0,0.32477,0.00014,27.34577]
[1778966622564,34.16,78267.06,0.0,0.32468,0.00014,27.34269]
[1778966627599,34.15,78266.82,0.0,0.3246,0.00014,27.33997]
[1778966632633,34.14,78266.59,0.0,0.32454,0.00014,27.33759]
[1778966638676,34.13,78266.35,0.0,0.32444,0.00014,27.33423]
[1778966643714,34.12,78265.74,0.0,0.32431,0.00014,27.32925]
[1778966648749,34.11,78265.2,0.0,0.32418,0.00014,27.32464]
[1778966653787,34.1,78265.3,0.0,0.32414,0.00014,27.32334]
[1778966658821,34.09,78265.19,0.0,0.32407,0.00014,27.32099]
[1778966663855,34.08,78265.31,0.0,0.32404,0.00014,27.31989]
[1778966668891,34.07,78265.33,0.0,0.324,0.00014,27.31835]
[1778966673927,34.06,78265.26,0.0,0.32392,0.00014,27.31301]
[1778966679968,34.05,78265.43,0.0,0.32389,0.00014,27.31199]
[1778966686009,34.04,78265.44,0.0,0.32384,0.00014,27.31017]
[1778966691453,34.03,78265.2,0.0,0.32377,0.00014,27.3077]
[1778966691540,34.03,78265.2,0.0,0.32377,0.00014,27.3077]
[1778966691830,34.03,78265.2,0.0,0.32377,0.00014,27.3077]
[1778966691939,34.03,78265.2,0.0,0.32377,0.00014,27.3077]
[1778966691959,34.03,78265.2,0.0,0.32377,0.00014,27.3077]
[1778966692063,34.03,78265.2,0.0,0.32377,0.00014,27.3077]
[1778966692196,34.03,78265.2,0.0,0.32377,0.00014,27.3077]
[1778966692164,34.03,78253.61,0.0,0.32214,0.00014,27.24684]
[1778966692269,34.03,78253.61,0.0,0.32214,0.00014,27.24684]
[1778966692430,34.03,78253.61,0.0,0.32214,0.00014,27.24684]
[1778966692504,34.03,78253.61,0.0,0.32214,0.00014,27.24684]
[1778966692635,34.03,78253.61,0.0,0.32214,0.00014,27.24684]
[1778966692662,34.03,78253.61,0.0,0.32214,0.00014,27.24684]
[1778966692839,34.03,78253.61,0.0,0.32214,0.00014,27.24684]
[1778966692868,34.03,78253.61,0.0,0.32214,0.00014,27.24684]
[1778966693054,34.03,78253.61,0.0,0.32214,0.00014,27.24684]
[1778966693104,34.03,78253.61,0.0,0.32214,0.00014,27.24684]
[1778966693256,34.03,78253.61,0.0,0.32214,0.00014,27.24684]
[1778966693142,34.03,78246.61,0.0,0.32116,0.00014,27.20996]
[1778966693307,34.03,78246.61,0.0,0.32116,0.00014,27.20996]
[1778966693314,34.03,78246.61,0.0,0.32116,0.00014,27.20996]
[1778966693624,34.03,78246.61,0.0,0.32116,0.00014,27.20996]
[1778966693732,34.03,78246.61,0.0,0.32116,0.00014,27.20996]
[1778966693828,34.03,78246.61,0.0,0.32116,0.00014,27.20996]
[1778966693962,34.03,78246.61,0.0,0.32116,0.00014,27.20996]
[1778966693992,34.03,78246.61,0.0,0.32116,0.00014,27.20996]
[1778966694191,34.03,78246.61,0.0,0.32116,0.00014,27.20996]
[1778966694088,34.03,78237.58,0.0,0.3199,0.00014,27.16225]
[1778966694380,34.03,78237.58,0.0,0.3199,0.00014,27.16225]
[1778966694435,34.03,78237.58,0.0,0.3199,0.00014,27.16225]
[1778966694581,34.03,78237.58,0.0,0.3199,0.00014,27.16225]
[1778966694612,34.03,78237.58,0.0,0.3199,0.00014,27.16225]
[1778966694798,34.03,78237.58,0.0,0.3199,0.00014,27.16225]
[1778966694821,34.03,78237.58,0.0,0.3199,0.00014,27.16225]
[1778966695018,34.03,78237.58,0.0,0.3199,0.00014,27.16225]
[1778966695073,34.03,78237.58,0.0,0.3199,0.00014,27.16199]
[1778966695645,34.03,78237.58,0.0,0.3199,0.00014,27.16199]
[1778966696081,34.01,78223.71,0.0,0.31791,0.00014,27.08632]
[1778966696934,34.01,78223.71,0.0,0.31791,0.00014,27.08632]
[1778966696936,34.01,78223.71,0.0,0.31791,0.00014,27.08632]
[1778966696965,34.01,78223.71,0.0,0.31791,0.00014,27.08632]
[1778966697037,34.01,78223.71,0.0,0.31791,0.00014,27.08632]
[1778966697068,34.01,78223.71,0.0,0.31791,0.00014,27.08632]
[1778966697247,34.01,78223.71,0.0,0.31791,0.00014,27.08632]
[1778966697138,34.01,78221.59,0.0,0.31762,0.00014,27.07487]
[1778966697304,34.01,78221.59,0.0,0.31762,0.00014,27.07487]
[1778966697625,34.01,78221.59,0.0,0.31762,0.00014,27.07487]
[1778966697664,34.01,78221.59,0.0,0.31762,0.00014,27.07487]
[1778966697691,34.01,78221.59,0.0,0.31762,0.00014,27.07487]
[1778966697695,34.01,78221.59,0.0,0.31762,0.00014,27.07487]
[1778966698232,34.01,78221.59,0.0,0.31761,0.00014,27.07471]
[1778966704137,34.01,78215.45,0.0,0.31674,0.00014,27.04101]
[1778966710179,34.0,78219.01,0.0,0.3172,0.00014,27.05907]
[1778966713271,34.0,78217.9,0.0,0.31704,0.00014,27.05283]
[1778966713302,34.0,78217.9,0.0,0.31704,0.00014,27.05267]
[1778966714162,34.0,78217.9,0.0,0.31704,0.00014,27.05267]
[1778966714234,34.0,78219.93,0.0,0.31731,0.00014,27.06334]
[1778966719240,33.99,78218.26,0.0,0.31706,0.00014,27.05362]
[1778966724276,33.99,78217.09,0.0,0.31688,0.00014,27.04653]
[1778966729716,33.99,78216.36,0.0,0.31676,0.00014,27.04217]
[1778966735220,33.99,78216.41,0.0,0.31676,0.00014,27.03927]
[1778966740380,33.99,78215.53,0.0,0.31665,0.00014,27.03519]
[1778966746835,34.0,78217.96,0.0,0.31701,0.00014,27.04899]
[1778966752475,34.0,78218.67,0.0,0.31712,0.00014,27.05319]
[1778966757519,34.0,78217.62,0.0,0.31698,0.00014,27.04792]
[1778966762554,34.0,78218.08,0.0,0.31707,0.00014,27.05116]
[1778966765434,34.01,78218.74,0.0,0.31716,0.00014,27.05478]
[1778966765491,34.01,78218.74,0.0,0.31716,0.00014,27.05478]
[1778966765611,34.01,78218.74,0.0,0.31716,0.00014,27.05478]
[1778966765615,34.01,78218.74,0.0,0.31716,0.00014,27.05478]
[1778966765629,34.01,78218.74,0.0,0.31716,0.00014,27.05478]
[1778966765838,34.01,78220.89,0.0,0.31746,0.00014,27.06628]
[1778966767682,34.01,78225.7,0.0,0.31813,0.00014,27.0919]
[1778966767783,34.01,78227.95,0.0,0.31844,0.00014,27.10388]
[1778966770054,34.01,78236.88,0.0,0.31968,0.00014,27.15114]
[1778966775141,34.01,78247.09,0.0,0.32109,0.00014,27.20476]
[1778966780141,34.01,78250.84,0.0,0.32161,0.00014,27.22429]
[1778966787117,34.0,78254.26,0.0,0.32207,0.00014,27.24194]
[1778966792765,34.0,78256.42,0.0,0.32235,0.00014,27.24968]
[1778966797800,34.0,78259.99,0.0,0.32284,0.00014,27.26809]
[1778966804852,34.0,78260.88,0.0,0.32296,0.00014,27.27245]
[1778966809887,34.0,78262.21,0.0,0.32314,0.00014,27.27917]
[1778966814922,34.0,78263.2,0.0,0.32327,0.00014,27.28411]
[1778966819957,34.0,78263.58,0.0,0.32332,0.00014,27.28587]
[1778966824992,34.0,78264.06,0.0,0.32338,0.00014,27.28817]
[1778966831037,34.0,78264.19,0.0,0.32339,0.00014,27.28864]
[1778966837078,33.99,78264.48,0.0,0.32342,0.00014,27.28997]
[1778966847442,33.99,78264.51,0.0,0.32343,0.00014,27.29005]
[1778966858226,33.99,78264.45,0.0,0.32339,0.00014,27.28603]
[1778966863261,33.99,78262.55,0.0,0.32312,0.00014,27.2761]
[1778966868297,33.99,78262.29,0.0,0.32309,0.00014,27.27479]
[1778966871169,33.99,78262.29,0.0,0.32309,0.00014,27.27479]
[1778966871204,33.99,78262.29,0.0,0.32309,0.00014,27.27479]
[1778966872603,33.99,78263.42,0.0,0.32325,0.00014,27.28071]
[1778966873333,33.99,78263.66,0.0,0.32328,0.00014,27.28197]
[1778966878368,33.99,78264.31,0.0,0.32337,0.00014,27.2854]
[1778966885111,33.99,78265.19,0.0,0.3235,0.00014,27.28998]
[1778966890452,33.98,78260.1,0.0,0.32274,0.00014,27.26186]
[1778966895488,33.98,78255.95,0.0,0.32213,0.00014,27.2389]
[1778966900525,33.97,78253.04,0.0,0.32168,0.00014,27.22235]
[1778966905560,33.96,78251.58,0.0,0.32144,0.00014,27.21336]
[1778966910594,33.95,78248.62,0.0,0.32099,0.00014,27.19646]
[1778966915629,33.95,78247.4,0.0,0.32076,0.00014,27.18499]
[1778966920665,33.94,78246.46,0.0,0.32059,0.00014,27.17864]
[1778966925700,33.93,78245.04,0.0,0.32035,0.00014,27.16974]
[1778966930734,33.92,78243.9,0.0,0.32015,0.00014,27.16231]
[1778966935770,33.91,78242.58,0.0,0.31993,0.00014,27.15392]
[1778966940784,33.91,78242.53,0.0,0.31989,0.00014,27.15252]
[1778966948238,33.9,78240.92,0.0,0.3196,0.00014,27.14175]
[1778966953895,33.89,78240.26,0.0,0.31946,0.00014,27.13657]
[1778966958931,33.88,78239.71,0.0,0.31935,0.00014,27.13229]
[1778966963966,33.87,78239.44,0.0,0.31928,0.00014,27.12955]
[1778966969001,33.87,78239.5,0.0,0.31925,0.00014,27.12855]
[1778966974041,33.86,78238.34,0.0,0.31903,0.00014,27.11768]
[1778966979074,33.85,78236.5,0.0,0.31874,0.00014,27.1067]
[1778966984921,33.85,78237.78,0.0,0.31889,0.00014,27.1126]
[1778966990151,33.84,78238.13,0.0,0.3189,0.00014,27.11297]
[1778966997200,33.83,78237.77,0.0,0.31881,0.00014,27.10968]
[1778967002235,33.83,78240.23,0.0,0.31913,0.00014,27.12181]
[1778967007271,33.82,78244.0,0.0,0.31963,0.00014,27.14087]
[1778967012305,33.82,78249.74,0.0,0.3204,0.00014,27.17025]
[1778967017341,33.81,78252.41,0.0,0.32074,0.00014,27.18336]
[1778967022374,33.81,78255.05,0.0,0.32108,0.00014,27.19626]
[1778967027410,33.8,78258.59,0.0,0.32154,0.00014,27.21387]
[1778967032444,33.8,78259.26,0.0,0.32159,0.00014,27.21298]
[1778967037480,33.79,78260.47,0.0,0.32173,0.00014,27.21833]
[1778967044529,33.78,78261.18,0.0,0.32179,0.00014,27.22065]
[1778967049564,33.78,78262.82,0.0,0.32199,0.00014,27.22826]
[1778967054601,33.77,78262.35,0.0,0.3219,0.00014,27.22479]
[1778967059635,33.77,78261.57,0.0,0.32176,0.00014,27.21968]
[1778967065676,33.76,78261.73,0.0,0.32175,0.00014,27.21929]
[1778967071438,33.75,78262.4,0.0,0.32181,0.00014,27.22177]
[1778967076753,33.75,78263.13,0.0,0.32187,0.00014,27.22414]
[1778967081788,33.74,78263.16,0.0,0.32184,0.00014,27.22324]
[1778967086822,33.74,78263.68,0.0,0.32189,0.00014,27.22492]
[1778967091858,33.73,78264.01,0.0,0.32189,0.00014,27.22221]
[1778967097826,33.72,78263.98,0.0,0.32186,0.00014,27.22121]
[1778967103930,33.72,78264.1,0.0,0.32184,0.00014,27.22058]
[1778967109373,33.71,78264.47,0.0,0.32185,0.00014,27.22108]
[1778967115019,33.7,78264.62,0.0,0.32183,0.00014,27.22062]
[1778967120057,33.7,78264.71,0.0,0.32182,0.00014,27.22007]
[1778967125265,33.7,78265.24,0.0,0.32188,0.00014,27.22245]
[1778967131131,33.69,78265.31,0.0,0.32184,0.00014,27.22097]
[1778967136167,33.68,78265.39,0.0,0.32182,0.00014,27.22037]
[1778967141202,33.67,78266.16,0.0,0.3219,0.00014,27.2234]
[1778967146238,33.67,78265.91,0.0,0.32183,0.00014,27.22106]
[1778967151272,33.66,78266.26,0.0,0.32184,0.00014,27.21851]
[1778967156308,33.66,78266.19,0.0,0.3218,0.00014,27.21715]
[1778967161343,33.65,78266.51,0.0,0.32182,0.00014,27.21789]
[1778967166378,33.65,78266.5,0.0,0.32179,0.00014,27.21692]
[1778967173426,33.64,78266.28,0.0,0.32172,0.00014,27.21451]
[1778967179470,33.64,78265.92,0.0,0.32164,0.00014,27.21159]
[1778967182492,33.63,78254.38,0.0,0.32001,0.00014,27.14997]
[1778967187525,33.63,78252.09,0.0,0.31967,0.00014,27.13711]
[1778967193568,33.63,78249.23,0.0,0.31925,0.00014,27.12102]
[1778967198603,33.62,78243.14,0.0,0.31838,0.00014,27.08778]
[1778967203638,33.62,78243.74,0.0,0.31844,0.00014,27.09032]
[1778967208673,33.61,78243.43,0.0,0.31838,0.00014,27.08796]
[1778967213708,33.61,78242.01,0.0,0.31814,0.00014,27.07625]
[1778967219751,33.61,78241.12,0.0,0.318,0.00014,27.07061]
[1778967224785,33.6,78240.42,0.0,0.31788,0.00014,27.06619]
[1778967230215,33.6,78239.9,0.0,0.31779,0.00014,27.06268]
[1778967235864,33.6,78239.58,0.0,0.31773,0.00014,27.06044]
[1778967240898,33.59,78238.73,0.0,0.31759,0.00014,27.0554]
[1778967245937,33.59,78237.79,0.0,0.31745,0.00014,27.04981]
[1778967250974,33.59,78236.43,0.0,0.31725,0.00014,27.0421]
[1778967256024,33.59,78236.95,0.0,0.31731,0.00014,27.04454]
[1778967261057,33.59,78237.58,0.0,0.31739,0.00014,27.04766]
[1778967266564,33.58,78237.61,0.0,0.31739,0.00014,27.04752]
[1778967273129,33.58,78240.44,0.0,0.31775,0.00014,27.05887]
[1778967278164,33.58,78244.2,0.0,0.31827,0.00014,27.07875]
[1778967283198,33.58,78244.95,0.0,0.31836,0.00014,27.08242]
[1778967288234,33.58,78246.84,0.0,0.31862,0.00014,27.0922]
[1778967293270,33.58,78249.08,0.0,0.31892,0.00014,27.10383]
[1778967298304,33.57,78252.13,0.0,0.31934,0.00014,27.11975]
[1778967303338,33.57,78252.72,0.0,0.31941,0.00014,27.12247]
[1778967308374,33.57,78253.97,0.0,0.31957,0.00014,27.12871]
[1778967313422,33.57,78255.5,0.0,0.31977,0.00014,27.13645]
[1778967318444,33.56,78249.72,0.0,0.31895,0.00014,27.10514]
[1778967323480,33.56,78243.85,0.0,0.31812,0.00014,27.07343]
[1778967328514,33.56,78242.23,0.0,0.31789,0.00014,27.06454]
[1778967333549,33.56,78237.79,0.0,0.31725,0.00014,27.03708]
[1778967338584,33.56,78234.69,0.0,0.31681,0.00014,27.02022]
[1778967343619,33.56,78230.33,0.0,0.3162,0.00014,26.99651]
[1778967348654,33.56,78226.29,0.0,0.31563,0.00014,26.97461]
[1778967353689,33.56,78226.42,0.0,0.31565,0.00014,26.97534]
[1778967356564,33.56,78226.27,0.0,0.31563,0.00014,26.97453]
[1778967356605,33.56,78226.27,0.0,0.31563,0.00014,26.97453]
[1778967356645,33.56,78226.27,0.0,0.31563,0.00014,26.97453]
[1778967356666,33.56,78226.27,0.0,0.31563,0.00014,26.97453]
[1778967363758,33.56,78224.71,0.0,0.31541,0.00014,26.96608]
[1778967368796,33.56,78223.81,0.0,0.31529,0.00014,26.96119]
[1778967373829,33.56,78223.78,0.0,0.31528,0.00014,26.96103]
[1778967381070,33.56,78223.26,0.0,0.31521,0.00014,26.9582]
[1778967386920,33.56,78222.65,0.0,0.31513,0.00014,26.95487]
[1778967391955,33.56,78222.48,0.0,0.31508,0.00014,26.95053]
[1778967397443,33.56,78222.24,0.0,0.31505,0.00014,26.94921]
[1778967403032,33.56,78221.9,0.0,0.315,0.00014,26.94735]
[1778967409196,33.56,78221.7,0.0,0.31497,0.00014,26.94625]
[1778967415117,33.56,78221.87,0.0,0.315,0.00014,26.94715]
[1778967420152,33.56,78221.87,0.0,0.315,0.00014,26.94713]
[1778967425065,33.56,78221.66,0.0,0.31497,0.00014,26.94598]
[1778967425077,33.56,78221.66,0.0,0.31497,0.00014,26.94598]
[1778967425191,33.56,78221.66,0.0,0.31497,0.00014,26.94598]
[1778967425204,33.56,78221.66,0.0,0.31497,0.00014,26.94598]
[1778967425317,33.56,78221.66,0.0,0.31497,0.00014,26.94598]
[1778967425347,33.56,78221.66,0.0,0.31497,0.00014,26.94598]
[1778967425397,33.56,78221.59,0.0,0.31496,0.00014,26.94559]
[1778967426207,33.56,78221.59,0.0,0.31496,0.00014,26.94559]
[1778967426914,33.56,78221.66,0.0,0.31497,0.00014,26.94597]
[1778967430100,33.56,78220.55,0.0,0.31481,0.00014,26.93992]
[1778967430112,33.56,78220.55,0.0,0.31481,0.00014,26.93992]
[1778967430210,33.56,78220.55,0.0,0.31481,0.00014,26.93992]
[1778967430243,33.56,78220.55,0.0,0.31481,0.00014,26.93992]
[1778967430340,33.56,78220.55,0.0,0.31481,0.00014,26.93992]
[1778967430418,33.56,78220.55,0.0,0.31481,0.00014,26.93992]
[1778967436263,33.56,78220.75,0.0,0.31484,0.00014,26.94099]
[1778967441298,33.56,78220.98,0.0,0.31487,0.00014,26.94224]
[1778967446334,33.56,78219.24,0.0,0.31463,0.00014,26.93275]
[1778967451368,33.56,78217.42,0.0,0.31436,0.00014,26.91942]
[1778967456404,33.56,78216.47,0.0,0.31422,0.00014,26.91424]
[1778967461440,33.56,78215.41,0.0,0.31408,0.00014,26.90846]
[1778967466519,33.56,78216.71,0.0,0.31426,0.00014,26.91558]
[1778967470736,33.56,78225.88,0.0,0.31554,0.00014,26.96552]
[1778967477187,33.56,78230.15,0.0,0.31613,0.00014,26.98853]
[1778967482696,33.56,78232.03,0.0,0.31638,0.00014,26.99834]
[1778967488682,33.55,78242.7,0.0,0.31786,0.00014,27.05537]
[1778967493714,33.55,78245.84,0.0,0.31829,0.00014,27.07183]
[1778967498748,33.55,78248.69,0.0,0.31868,0.00014,27.08669]
[1778967503784,33.55,78250.76,0.0,0.31895,0.00014,27.09736]
[1778967509826,33.54,78254.18,0.0,0.31942,0.00014,27.11511]
[1778967515868,33.54,78255.74,0.0,0.3196,0.00014,27.11951]
[1778967520903,33.54,78257.0,0.0,0.31977,0.00014,27.12579]
[1778967525938,33.54,78257.61,0.0,0.31984,0.00014,27.12861]
[1778967531980,33.53,78257.88,0.0,0.31987,0.00014,27.12953]
[1778967537014,33.53,78250.42,0.0,0.31881,0.00014,27.08927]
[1778967542049,33.53,78249.02,0.0,0.31861,0.00014,27.08153]
[1778967547085,33.53,78247.5,0.0,0.31839,0.00014,27.07314]
[1778967553129,33.53,78248.03,0.0,0.31845,0.00014,27.07571]
[1778967558165,33.53,78249.02,0.0,0.31858,0.00014,27.08079]
[1778967564206,33.53,78250.2,0.0,0.31874,0.00014,27.08683]
[1778967570592,33.52,78252.2,0.0,0.31901,0.00014,27.09719]
[1778967578306,33.52,78251.43,0.0,0.31887,0.00014,27.08926]
[1778967580464,33.52,78251.43,0.0,0.31887,0.00014,27.08926]
[1778967580496,33.52,78251.43,0.0,0.31887,0.00014,27.08926]
[1778967580825,33.52,78251.43,0.0,0.31887,0.00014,27.08926]
[1778967580924,33.52,78250.34,0.0,0.31872,0.00014,27.08331]
[1778967586360,33.52,78250.52,0.0,0.31874,0.00014,27.08398]
[1778967591394,33.52,78250.77,0.0,0.31876,0.00014,27.08507]
[1778967600801,33.52,78251.61,0.0,0.31887,0.00014,27.08912]
[1778967607506,33.51,78253.29,0.0,0.3191,0.00014,27.09778]
[1778967612544,33.51,78253.7,0.0,0.31915,0.00014,27.09973]
[1778967617581,33.51,78253.64,0.0,0.31913,0.00014,27.09915]
[1778967622613,33.51,78254.26,0.0,0.31921,0.00014,27.10222]
[1778967627650,33.51,78254.51,0.0,0.31924,0.00014,27.1033]
[1778967632685,33.51,78254.82,0.0,0.31926,0.00014,27.10132]
[1778967637721,33.51,78255.08,0.0,0.31929,0.00014,27.10246]
[1778967647791,33.5,78255.32,0.0,0.31931,0.00014,27.10325]
[1778967652826,33.5,78256.22,0.0,0.31943,0.00014,27.10782]
[1778967657860,33.5,78258.8,0.0,0.31978,0.00014,27.12133]
[1778967662903,33.5,78258.6,0.0,0.31974,0.00014,27.11993]
[1778967667937,33.5,78257.8,0.0,0.31962,0.00014,27.11534]
[1778967671337,33.5,78257.51,0.0,0.31958,0.00014,27.1136]
[1778967671366,33.5,78257.51,0.0,0.31958,0.00014,27.1136]
[1778967671966,33.5,78257.42,0.0,0.31956,0.00014,27.11306]
[1778967677001,33.49,78260.83,0.0,0.32003,0.00014,27.13093]
[1778967682036,33.49,78260.05,0.0,0.31991,0.00014,27.12639]
[1778967687070,33.49,78259.24,0.0,0.31979,0.00014,27.1217]
[1778967692107,33.49,78259.65,0.0,0.31982,0.00014,27.12015]
[1778967697141,33.49,78258.11,0.0,0.31959,0.00014,27.11157]
[1778967700165,33.49,78248.93,0.0,0.31829,0.00014,27.06217]
[1778967707212,33.49,78249.41,0.0,0.31836,0.00014,27.06459]
[1778967712246,33.48,78250.5,0.0,0.31851,0.00014,27.07035]
[1778967717282,33.48,78251.17,0.0,0.3186,0.00014,27.07385]
[1778967720661,33.48,78252.02,0.0,0.31872,0.00014,27.07835]
[1778967720682,33.48,78252.02,0.0,0.31872,0.00014,27.07835]
[1778967720794,33.48,78252.02,0.0,0.31872,0.00014,27.07835]
[1778967721310,33.48,78250.9,0.0,0.31856,0.00014,27.07231]
[1778967727351,33.48,78248.07,0.0,0.31816,0.00014,27.05696]
[1778967732673,33.48,78245.2,0.0,0.31775,0.00014,27.0414]
[1778967738432,33.48,78243.55,0.0,0.31752,0.00014,27.03235]
[1778967740275,33.48,78243.55,0.0,0.31752,0.00014,27.03235]
[1778967740316,33.48,78243.55,0.0,0.31752,0.00014,27.03235]
[1778967741123,33.48,78243.61,0.0,0.31752,0.00014,27.03265]
[1778967741152,33.48,78243.61,0.0,0.31752,0.00014,27.03265]
[1778967741425,33.48,78236.82,0.0,0.31657,0.00014,26.99589]
[1778967741746,33.48,78236.82,0.0,0.31657,0.00014,26.99589]
[1778967741785,33.48,78236.82,0.0,0.31657,0.00014,26.99589]
[1778967741790,33.48,78235.39,0.0,0.31637,0.00014,26.98814]
[1778967742730,33.48,78235.39,0.0,0.31637,0.00014,26.98814]
[1778967742760,33.48,78235.39,0.0,0.31637,0.00014,26.98814]
[1778967751132,33.48,78233.82,0.0,0.31615,0.00014,26.97973]
[1778967758570,33.48,78232.28,0.0,0.31593,0.00014,26.96828]
[1778967761242,33.48,78232.63,0.0,0.31598,0.00014,26.97021]
[1778967761252,33.48,78232.63,0.0,0.31598,0.00014,26.97021]
[1778967761337,33.48,78232.51,0.0,0.31596,0.00014,26.96959]
[1778967766360,33.48,78232.43,0.0,0.31595,0.00014,26.96931]
[1778967771361,33.49,78232.17,0.0,0.31592,0.00014,26.96809]
[1778967776368,33.49,78232.17,0.0,0.31593,0.00014,26.96828]
[1778967781388,33.49,78232.32,0.0,0.31596,0.00014,26.96933]
[1778967784630,33.49,78224.76,0.0,0.3149,0.00014,26.92832]
[1778967784659,33.49,78224.76,0.0,0.3149,0.00014,26.92832]
[1778967784760,33.49,78224.77,0.0,0.31491,0.00014,26.92845]
[1778967789788,33.49,78217.94,0.0,0.31396,0.00014,26.8915]
[1778967791158,33.49,78217.94,0.0,0.31396,0.00014,26.8915]
[1778967791187,33.49,78217.94,0.0,0.31396,0.00014,26.8915]
[1778967792848,33.49,78212.7,0.0,0.31324,0.00014,26.86296]
[1778967792913,33.49,78212.25,0.0,0.31318,0.00014,26.86061]
[1778967798525,33.5,78210.19,0.0,0.3129,0.00014,26.84987]
[1778967801080,33.5,78209.36,0.0,0.31279,0.00014,26.84543]
[1778967801100,33.5,78209.36,0.0,0.31279,0.00014,26.84543]
[1778967801181,33.5,78206.47,0.0,0.3124,0.00014,26.82975]
[1778967806907,33.5,78200.25,0.0,0.31155,0.00014,26.79625]
[1778967809323,33.5,78199.35,0.0,0.31143,0.00014,26.79143]
[1778967809369,33.5,78199.35,0.0,0.31143,0.00014,26.79143]
[1778967811372,33.5,78194.71,0.0,0.31079,0.00014,26.76606]
[1778967811377,33.5,78194.71,0.0,0.31079,0.00014,26.76606]
[1778967812305,33.51,78194.69,0.0,0.31078,0.00014,26.76291]
[1778967817764,33.51,78194.52,0.0,0.31078,0.00014,26.76295]
[1778967823019,33.52,78194.44,0.0,0.3108,0.00014,26.76371]
[1778967828054,33.52,78189.92,0.0,0.3102,0.00014,26.73944]
[1778967830589,33.52,78186.45,0.0,0.30973,0.00014,26.72048]
[1778967830623,33.52,78186.45,0.0,0.30973,0.00014,26.72048]
[1778967830731,33.52,78186.45,0.0,0.30973,0.00014,26.72048]
[1778967830738,33.52,78186.45,0.0,0.30973,0.00014,26.72048]
[1778967830759,33.52,78186.45,0.0,0.30973,0.00014,26.72048]
[1778967830785,33.52,78186.45,0.0,0.30973,0.00014,26.72048]
[1778967830955,33.52,78186.45,0.0,0.30973,0.00014,26.72048]
[1778967830995,33.52,78186.45,0.0,0.30973,0.00014,26.72048]
[1778967831233,33.52,78186.45,0.0,0.30973,0.00014,26.72048]
[1778967831313,33.52,78186.45,0.0,0.30973,0.00014,26.72048]
[1778967831330,33.52,78183.08,0.0,0.30926,0.00014,26.70189]
[1778967831684,33.52,78183.08,0.0,0.30926,0.00014,26.70189]
[1778967832146,33.52,78189.14,0.0,0.31011,0.00014,26.73581]
[1778967835366,33.53,78195.11,0.0,0.31095,0.00014,26.76936]
[1778967835376,33.53,78195.11,0.0,0.31095,0.00014,26.76936]
[1778967835436,33.53,78202.02,0.0,0.31192,0.00014,26.80776]
[1778967835468,33.53,78202.02,0.0,0.31192,0.00014,26.80776]
[1778967835542,33.53,78202.02,0.0,0.31192,0.00014,26.80776]
[1778967836073,33.53,78202.02,0.0,0.31192,0.00014,26.80776]
[1778967836153,33.53,78202.97,0.0,0.31205,0.00014,26.81318]
[1778967842152,33.53,78204.6,0.0,0.31231,0.00014,26.82311]
[1778967843742,33.53,78205.43,0.0,0.31243,0.00014,26.82783]
[1778967843820,33.53,78205.43,0.0,0.31243,0.00014,26.82783]
[1778967844319,33.53,78205.43,0.0,0.31243,0.00014,26.82783]
[1778967844416,33.53,78214.2,0.0,0.31365,0.00014,26.87612]
[1778967850209,33.54,78213.86,0.0,0.31362,0.00014,26.87481]
[1778967851763,33.54,78213.42,0.0,0.31356,0.00014,26.87247]
[1778967852222,33.54,78212.92,0.0,0.31349,0.00014,26.86981]
[1778967857257,33.54,78214.17,0.0,0.31368,0.00014,26.87699]
[1778967863298,33.54,78214.44,0.0,0.31372,0.00014,26.87884]
[1778967868334,33.54,78210.73,0.0,0.31322,0.00014,26.85885]
[1778967874379,33.54,78213.23,0.0,0.31356,0.00014,26.86959]
[1778967879411,33.55,78211.4,0.0,0.31331,0.00014,26.85993]
[1778967884446,33.55,78208.82,0.0,0.31296,0.00014,26.84617]
[1778967889484,33.55,78207.29,0.0,0.31276,0.00014,26.83816]
[1778967894083,33.55,78203.85,0.0,0.31229,0.00014,26.81955]
[1778967894135,33.55,78203.85,0.0,0.31229,0.00014,26.81955]
[1778967894158,33.55,78203.85,0.0,0.31229,0.00014,26.81955]
[1778967894248,33.55,78203.85,0.0,0.31229,0.00014,26.81955]
[1778967894288,33.55,78203.85,0.0,0.31229,0.00014,26.81955]
[1778967894482,33.55,78203.85,0.0,0.31229,0.00014,26.81955]
[1778967894473,33.55,78202.62,0.0,0.31212,0.00014,26.81288]
[1778967894674,33.55,78202.62,0.0,0.31212,0.00014,26.81288]
[1778967894878,33.55,78202.62,0.0,0.31212,0.00014,26.81288]
[1778967894980,33.55,78238.09,0.0,0.31708,0.00014,27.00641]
[1778967895966,33.55,78249.17,0.0,0.31863,0.00014,27.06597]
[1778967896729,33.55,78249.17,0.0,0.31863,0.00014,27.06597]
[1778967898207,33.55,78247.28,0.0,0.31836,0.00014,27.05572]
[1778967898274,33.55,78247.28,0.0,0.31836,0.00014,27.05572]
[1778967898301,33.55,78247.67,0.0,0.31841,0.00014,27.05772]
[1778967898505,33.55,78247.67,0.0,0.31841,0.00014,27.05772]
[1778967900219,33.55,78247.67,0.0,0.31841,0.00014,27.05762]
[1778967900277,33.55,78247.67,0.0,0.31841,0.00014,27.05762]
[1778967900320,33.55,78247.67,0.0,0.31841,0.00014,27.05752]
[1778967902065,33.55,78247.67,0.0,0.31841,0.00014,27.05752]
[1778967902070,33.55,78247.67,0.0,0.31841,0.00014,27.05752]
[1778967902352,33.55,78248.48,0.0,0.31852,0.00014,27.06168]
[1778967904434,33.55,78249.03,0.0,0.31859,0.00014,27.06453]
[1778967904439,33.55,78249.03,0.0,0.31859,0.00014,27.06453]
[1778967904440,33.55,78249.03,0.0,0.31859,0.00014,27.06453]
[1778967904480,33.55,78249.03,0.0,0.31859,0.00014,27.06443]
[1778967904726,33.55,78249.03,0.0,0.31859,0.00014,27.06443]
[1778967904728,33.55,78249.03,0.0,0.31859,0.00014,27.06443]
[1778967904750,33.55,78249.03,0.0,0.31859,0.00014,27.06443]
[1778967905125,33.55,78249.03,0.0,0.31859,0.00014,27.06443]
[1778967905126,33.55,78249.03,0.0,0.31859,0.00014,27.06443]
[1778967905181,33.55,78249.03,0.0,0.31859,0.00014,27.06443]
[1778967905419,33.55,78249.03,0.0,0.31859,0.00014,27.06443]
[1778967905440,33.55,78249.03,0.0,0.31859,0.00014,27.06443]
[1778967905446,33.55,78249.03,0.0,0.31859,0.00014,27.06443]
[1778967905475,33.55,78249.03,0.0,0.31859,0.00014,27.06443]
[1778967905499,33.55,78250.08,0.0,0.31873,0.00014,27.06997]
[1778967905566,33.55,78250.08,0.0,0.31873,0.00014,27.06997]
[1778967905648,33.55,78250.08,0.0,0.31873,0.00014,27.06997]
[1778967905713,33.55,78250.08,0.0,0.31873,0.00014,27.06997]
[1778967905771,33.55,78250.08,0.0,0.31873,0.00014,27.06997]
[1778967905797,33.55,78250.08,0.0,0.31873,0.00014,27.06997]
[1778967905830,33.55,78250.08,0.0,0.31873,0.00014,27.06997]
[1778967906169,33.55,78250.08,0.0,0.31873,0.00014,27.06997]
[1778967906257,33.55,78250.08,0.0,0.31873,0.00014,27.06987]
[1778967911542,33.54,78251.16,0.0,0.31887,0.00014,27.07527]
[1778967917685,33.54,78254.98,0.0,0.31938,0.00014,27.09494]
[1778967923084,33.54,78255.84,0.0,0.31949,0.00014,27.09904]
[1778967930638,33.54,78257.1,0.0,0.31965,0.00014,27.10525]
[1778967931176,33.53,78257.65,0.0,0.3197,0.00014,27.10447]
[1778967936818,33.53,78258.51,0.0,0.31981,0.00014,27.10841]
[1778967942655,33.53,78258.84,0.0,0.31984,0.00014,27.10972]
[1778967948901,33.52,78259.13,0.0,0.31986,0.00014,27.11038]
[1778967956958,33.52,78259.62,0.0,0.3199,0.00014,27.11209]
[1778967963365,33.51,78260.83,0.0,0.32005,0.00014,27.11786]
[1778967969041,33.51,78260.82,0.0,0.32003,0.00014,27.11712]
[1778967977097,33.51,78261.09,0.0,0.32004,0.00014,27.11764]
[1778967982133,33.5,78261.35,0.0,0.32006,0.00014,27.11845]
[1778967990189,33.5,78261.54,0.0,0.32006,0.00014,27.11855]
[1778967999251,33.49,78261.69,0.0,0.32004,0.00014,27.11491]
[1778968005293,33.49,78261.33,0.0,0.31996,0.00014,27.11224]
[1778968010329,33.49,78261.44,0.0,0.31996,0.00014,27.11221]
[1778968015364,33.48,78260.51,0.0,0.31981,0.00014,27.10662]
[1778968020399,33.48,78260.67,0.0,0.31982,0.00014,27.10687]
[1778968025435,33.48,78260.36,0.0,0.31976,0.00014,27.10463]
[1778968030468,33.47,78259.18,0.0,0.31958,0.00014,27.09774]
[1778968035505,33.47,78258.55,0.0,0.31947,0.00014,27.09382]
[1778968040541,33.47,78257.42,0.0,0.3193,0.00014,27.08727]
[1778968047587,33.46,78256.55,0.0,0.31916,0.00014,27.08202]
[1778968052335,33.46,78257.2,0.0,0.31923,0.00014,27.08182]
[1778968052377,33.46,78257.2,0.0,0.31923,0.00014,27.08182]
[1778968054407,33.46,78257.15,0.0,0.31921,0.00014,27.0814]
[1778968054637,33.46,78256.8,0.0,0.31916,0.00014,27.07946]
[1778968060679,33.46,78256.86,0.0,0.31916,0.00014,27.07946]
[1778968062037,33.46,78256.86,0.0,0.31916,0.00014,27.07946]
[1778968062106,33.46,78256.86,0.0,0.31916,0.00014,27.07946]
[1778968062661,33.46,78256.86,0.0,0.31916,0.00014,27.07946]
[1778968062664,33.46,78256.86,0.0,0.31916,0.00014,27.07946]
[1778968063588,33.46,78255.14,0.0,0.31892,0.00014,27.07008]
[1778968068735,33.46,78251.86,0.0,0.31845,0.00014,27.05234]
[1778968071193,33.46,78251.86,0.0,0.31845,0.00014,27.05234]
[1778968071237,33.46,78251.86,0.0,0.31845,0.00014,27.05234]
[1778968072928,33.46,78251.99,0.0,0.31847,0.00014,27.05302]
[1778968072930,33.46,78251.99,0.0,0.31847,0.00014,27.05302]
[1778968072941,33.46,78251.99,0.0,0.31847,0.00014,27.05302]
[1778968073316,33.46,78251.76,0.0,0.31844,0.00014,27.05179]
[1778968074998,33.46,78250.41,0.0,0.31825,0.00014,27.04453]
[1778968075014,33.46,78250.64,0.0,0.31828,0.00014,27.04578]
[1778968080847,33.46,78251.39,0.0,0.31839,0.00014,27.04992]
[1778968082617,33.46,78251.14,0.0,0.31835,0.00014,27.0486]
[1778968082648,33.46,78251.14,0.0,0.31835,0.00014,27.0486]
[1778968083256,33.46,78251.22,0.0,0.31837,0.00014,27.04906]
[1778968083259,33.46,78251.22,0.0,0.31837,0.00014,27.04906]
[1778968083652,33.46,78251.05,0.0,0.31834,0.00014,27.04817]
[1778968091896,33.46,78251.16,0.0,0.31837,0.00014,27.04906]
[1778968097149,33.46,78251.55,0.0,0.31843,0.00014,27.05131]
[1778968102972,33.46,78251.87,0.0,0.31848,0.00014,27.05331]
[1778968108008,33.46,78252.12,0.0,0.31852,0.00014,27.05486]
[1778968113428,33.47,78252.3,0.0,0.31853,0.00014,27.05255]
[1778968119084,33.47,78250.29,0.0,0.31826,0.00014,27.04205]
[1778968124488,33.47,78245.87,0.0,0.31764,0.00014,27.01844]
[1778968130601,33.47,78242.71,0.0,0.3172,0.00014,27.00159]
[1778968135664,33.47,78240.72,0.0,0.31693,0.00014,26.99107]
[1778968143253,33.47,78241.0,0.0,0.31698,0.00014,26.99308]
[1778968150302,33.48,78238.63,0.0,0.31666,0.00014,26.98066]
[1778968155337,33.48,78238.24,0.0,0.31662,0.00014,26.97888]
[1778968160373,33.48,78238.73,0.0,0.31669,0.00014,26.98186]
[1778968165409,33.48,78238.51,0.0,0.31667,0.00014,26.981]
[1778968170443,33.48,78236.74,0.0,0.31643,0.00014,26.97173]
[1778968175483,33.48,78235.52,0.0,0.31625,0.00014,26.96206]
[1778968180517,33.49,78233.55,0.0,0.31599,0.00014,26.9517]
[1778968186561,33.49,78231.98,0.0,0.31578,0.00014,26.94356]
[1778968191582,33.49,78231.67,0.0,0.31574,0.00014,26.94208]
[1778968196637,33.49,78227.81,0.0,0.31521,0.00014,26.92153]
[1778968197403,33.49,78227.81,0.0,0.31521,0.00014,26.92153]
[1778968197541,33.49,78227.81,0.0,0.31521,0.00014,26.92153]
[1778968198584,33.49,78225.82,0.0,0.31493,0.00014,26.91075]
[1778968198589,33.49,78225.82,0.0,0.31493,0.00014,26.91075]
[1778968198788,33.49,78223.46,0.0,0.31461,0.00014,26.89793]
[1778968203815,33.49,78229.89,0.0,0.31552,0.00014,26.93339]
[1778968205699,33.49,78243.21,0.0,0.31739,0.00014,27.00574]
[1778968210740,33.49,78246.53,0.0,0.31785,0.00014,27.02354]
[1778968216778,33.49,78248.94,0.0,0.31819,0.00014,27.03633]
[1778968221812,33.49,78250.8,0.0,0.31844,0.00014,27.04614]
[1778968228861,33.49,78251.94,0.0,0.31859,0.00014,27.05198]
[1778968233896,33.49,78253.66,0.0,0.31881,0.00014,27.0576]
[1778968238931,33.49,78252.4,0.0,0.31863,0.00014,27.0506]
[1778968243967,33.49,78252.82,0.0,0.31868,0.00014,27.0527]
[1778968249000,33.49,78254.02,0.0,0.31884,0.00014,27.05891]
[1778968252023,33.49,78244.61,0.0,0.31752,0.00014,27.00819]
[1778968257056,33.49,78238.63,0.0,0.31668,0.00014,26.97593]
[1778968262720,33.49,78238.38,0.0,0.31665,0.00014,26.97471]
[1778968267816,33.49,78240.47,0.0,0.31695,0.00014,26.98621]
[1778968273320,33.49,78242.96,0.0,0.3173,0.00014,26.99984]
[1778968273326,33.49,78242.96,0.0,0.3173,0.00014,26.99984]
[1778968273423,33.49,78242.96,0.0,0.3173,0.00014,26.99984]
[1778968273468,33.49,78242.96,0.0,0.3173,0.00014,26.99984]
[1778968273514,33.49,78243.02,0.0,0.31731,0.00014,27.00019]
[1778968274674,33.49,78243.02,0.0,0.31731,0.00014,27.00019]
[1778968274706,33.49,78242.84,0.0,0.31729,0.00014,26.99924]
[1778968280578,33.49,78241.84,0.0,0.31715,0.00014,26.99399]
[1778968286260,33.49,78240.87,0.0,0.31702,0.00014,26.98896]
[1778968291295,33.49,78240.57,0.0,0.31697,0.00014,26.98416]
[1778968296062,33.49,78240.47,0.0,0.31696,0.00014,26.98382]
[1778968296092,33.49,78240.47,0.0,0.31696,0.00014,26.98382]
[1778968297319,33.49,78240.44,0.0,0.31696,0.00014,26.98371]
[1778968297889,33.49,78241.13,0.0,0.31705,0.00014,26.98749]
[1778968301418,33.49,78240.84,0.0,0.31702,0.00014,26.98608]
[1778968301424,33.49,78240.84,0.0,0.31702,0.00014,26.98608]
[1778968301450,33.49,78240.84,0.0,0.31702,0.00014,26.98608]
[1778968301519,33.49,78240.65,0.0,0.31699,0.00014,26.9851]
[1778968307408,33.5,78240.73,0.0,0.31701,0.00014,26.98581]
[1778968312442,33.5,78240.49,0.0,0.31698,0.00014,26.9847]
[1778968317478,33.5,78240.61,0.0,0.317,0.00014,26.98551]
[1778968322512,33.5,78241.14,0.0,0.31708,0.00014,26.98848]
[1778968327547,33.5,78241.76,0.0,0.31717,0.00014,26.99188]
[1778968332583,33.5,78241.93,0.0,0.31719,0.00014,26.99281]
[1778968337618,33.5,78242.55,0.0,0.31728,0.00014,26.99613]
[1778968342652,33.5,78242.98,0.0,0.31734,0.00014,26.99839]
[1778968347688,33.5,78249.61,0.0,0.31827,0.00014,27.03399]
[1778968352722,33.5,78249.94,0.0,0.31829,0.00014,27.03213]
[1778968357760,33.49,78249.46,0.0,0.31821,0.00014,27.02931]
[1778968362793,33.49,78248.92,0.0,0.31813,0.00014,27.02617]
[1778968367827,33.49,78248.29,0.0,0.31804,0.00014,27.02255]
[1778968372865,33.49,78247.8,0.0,0.31796,0.00014,27.01969]
[1778968377899,33.49,78247.48,0.0,0.31791,0.00014,27.01774]
[1778968382933,33.49,78247.62,0.0,0.31792,0.00014,27.01827]
[1778968388976,33.49,78248.85,0.0,0.31809,0.00014,27.02464]
[1778968394011,33.49,78250.36,0.0,0.3183,0.00014,27.03256]
[1778968399047,33.49,78251.63,0.0,0.31847,0.00014,27.03918]
[1778968404080,33.48,78252.85,0.0,0.31863,0.00014,27.04549]
[1778968409115,33.48,78253.42,0.0,0.31871,0.00014,27.04835]
[1778968414151,33.48,78254.79,0.0,0.31888,0.00014,27.0521]
[1778968419185,33.48,78255.51,0.0,0.31897,0.00014,27.05576]
[1778968424221,33.48,78256.0,0.0,0.31904,0.00014,27.05818]
[1778968429256,33.48,78256.27,0.0,0.31907,0.00014,27.05943]
[1778968434290,33.48,78256.57,0.0,0.3191,0.00014,27.06081]
[1778968439325,33.48,78257.39,0.0,0.31921,0.00014,27.06498]
[1778968444361,33.47,78257.16,0.0,0.31917,0.00014,27.0635]
[1778968449398,33.47,78257.32,0.0,0.31919,0.00014,27.06411]
[1778968454432,33.47,78257.38,0.0,0.31919,0.00014,27.06417]
[1778968459466,33.47,78257.59,0.0,0.31921,0.00014,27.06504]
[1778968464501,33.47,78258.45,0.0,0.31933,0.00014,27.06938]
[1778968469537,33.47,78258.39,0.0,0.31931,0.00014,27.06878]
[1778968474572,33.47,78256.48,0.0,0.31902,0.00014,27.05486]
[1778968480614,33.47,78256.76,0.0,0.31905,0.00014,27.05609]
[1778968485649,33.46,78257.04,0.0,0.31908,0.00014,27.05736]
[1778968490685,33.46,78257.31,0.0,0.31911,0.00014,27.05858]
[1778968496727,33.46,78257.82,0.0,0.31918,0.00014,27.06106]
[1778968501762,33.46,78257.32,0.0,0.31909,0.00014,27.05769]
[1778968506857,33.45,78255.5,0.0,0.31881,0.00014,27.04731]
[1778968513829,33.45,78251.27,0.0,0.31819,0.00014,27.02364]
[1778968519887,33.44,78247.82,0.0,0.31767,0.00014,27.00379]
[1778968524924,33.44,78246.74,0.0,0.3175,0.00014,26.99715]
[1778968529960,33.43,78245.35,0.0,0.31728,0.00014,26.98879]
[1778968534994,33.43,78245.73,0.0,0.31729,0.00014,26.98659]
[1778968540029,33.43,78246.37,0.0,0.31735,0.00014,26.98915]
[1778968545063,33.42,78245.64,0.0,0.31723,0.00014,26.98428]
[1778968550098,33.42,78245.31,0.0,0.31715,0.00014,26.98157]
[1778968556141,33.41,78245.19,0.0,0.31711,0.00014,26.97978]
[1778968561176,33.41,78245.3,0.0,0.31709,0.00014,26.97943]
[1778968566213,33.4,78244.85,0.0,0.317,0.00014,26.97603]
[1778968571247,33.39,78244.47,0.0,0.31692,0.00014,26.97279]
[1778968576283,33.39,78243.6,0.0,0.31677,0.00014,26.9671]
[1778968581321,33.38,78242.01,0.0,0.31652,0.00014,26.9575]
[1778968586357,33.38,78241.31,0.0,0.31639,0.00014,26.95274]
[1778968591392,33.38,78241.76,0.0,0.31641,0.00014,26.95083]
[1778968596428,33.37,78241.59,0.0,0.31636,0.00014,26.94895]
[1778968601462,33.37,78241.34,0.0,0.3163,0.00014,26.94665]
[1778968606497,33.36,78241.42,0.0,0.31629,0.00014,26.94617]
[1778968611531,33.36,78241.57,0.0,0.31628,0.00014,26.94607]
[1778968616312,33.35,78242.6,0.0,0.31641,0.00014,26.95095]
[1778968616337,33.35,78242.6,0.0,0.31641,0.00014,26.95095]
[1778968616567,33.35,78243.04,0.0,0.31646,0.00014,26.95316]
[1778968621755,33.35,78243.21,0.0,0.31647,0.00014,26.95334]
[1778968627645,33.34,78243.3,0.0,0.31644,0.00014,26.95252]
[1778968632680,33.34,78243.04,0.0,0.31638,0.00014,26.95019]
[1778968637965,33.33,78243.99,0.0,0.3165,0.00014,26.95463]
[1778968643757,33.33,78246.57,0.0,0.31683,0.00014,26.96741]
[1778968649190,33.32,78248.81,0.0,0.31712,0.00014,26.9787]
[1778968654834,33.32,78249.47,0.0,0.31716,0.00014,26.97782]
[1778968659869,33.31,78250.61,0.0,0.3173,0.00014,26.98316]
[1778968667925,33.31,78251.6,0.0,0.3174,0.00014,26.98718]
[1778968672961,33.3,78253.23,0.0,0.31761,0.00014,26.99518]
[1778968677998,33.3,78253.73,0.0,0.31766,0.00014,26.99705]
[1778968683034,33.29,78255.57,0.0,0.31789,0.00014,27.00619]
[1778968689075,33.29,78255.76,0.0,0.31789,0.00014,27.00619]
[1778968694111,33.28,78256.15,0.0,0.31792,0.00014,27.00747]
[1778968699146,33.28,78256.14,0.0,0.3179,0.00014,27.0066]
[1778968704183,33.27,78256.27,0.0,0.3179,0.00014,27.00651]
[1778968709216,33.27,78255.42,0.0,0.31775,0.00014,27.00112]
[1778968714252,33.27,78254.26,0.0,0.31755,0.00014,26.99065]
[1778968719869,33.26,78256.33,0.0,0.31782,0.00014,27.00125]
[1778968731763,33.25,78253.71,0.0,0.31739,0.00014,26.98482]
[1778968737414,33.25,78252.8,0.0,0.31724,0.00014,26.97893]
[1778968742448,33.24,78251.88,0.0,0.31709,0.00014,26.97313]
[1778968749497,33.24,78251.25,0.0,0.31697,0.00014,26.96861]
[1778968755538,33.23,78250.65,0.0,0.31686,0.00014,26.96442]
[1778968761008,33.23,78250.42,0.0,0.31681,0.00014,26.96255]
[1778968765609,33.23,78231.32,0.0,0.31409,0.00014,26.85714]
[1778968766734,33.23,78231.32,0.0,0.31409,0.00014,26.85714]
[1778968766761,33.23,78231.32,0.0,0.31409,0.00014,26.85714]
[1778968768576,33.23,78231.28,0.0,0.31408,0.00014,26.85688]
[1778968768633,33.23,78231.13,0.0,0.31406,0.00014,26.85603]
[1778968774236,33.23,78232.09,0.0,0.31418,0.00014,26.85787]
[1778968780835,33.22,78232.55,0.0,0.31423,0.00014,26.85999]
[1778968785657,33.22,78233.8,0.0,0.3144,0.00014,26.86654]
[1778968785662,33.22,78233.8,0.0,0.3144,0.00014,26.86654]
[1778968785845,33.22,78233.8,0.0,0.3144,0.00014,26.86654]
[1778968785881,33.22,78233.8,0.0,0.3144,0.00014,26.86654]
[1778968785889,33.22,78233.8,0.0,0.3144,0.00014,26.86655]
[1778968787073,33.22,78233.8,0.0,0.3144,0.00014,26.86655]
[1778968787076,33.22,78233.8,0.0,0.3144,0.00014,26.86655]
[1778968787175,33.22,78234.45,0.0,0.31449,0.00014,26.87016]
[1778968792211,33.22,78234.77,0.0,0.31454,0.00014,26.87203]
[1778968797723,33.22,78233.67,0.0,0.31438,0.00014,26.8659]
[1778968802281,33.22,78222.17,0.0,0.31274,0.00014,26.80157]
[1778968803895,33.21,78209.51,0.0,0.31093,0.00014,26.73023]
[1778968804788,33.21,78209.51,0.0,0.31093,0.00014,26.73023]
[1778968804800,33.21,78209.51,0.0,0.31093,0.00014,26.73023]
[1778968805319,33.21,78209.23,0.0,0.31088,0.00014,26.72831]
[1778968805596,33.21,78209.23,0.0,0.31088,0.00014,26.72831]
[1778968805602,33.21,78209.23,0.0,0.31088,0.00014,26.72831]
[1778968805891,33.21,78209.23,0.0,0.31088,0.00014,26.72797]
[1778968806790,33.21,78209.23,0.0,0.31088,0.00014,26.72797]
[1778968806864,33.21,78209.23,0.0,0.31088,0.00014,26.72797]
[1778968806905,33.21,78209.23,0.0,0.31088,0.00014,26.72797]
[1778968807125,33.21,78209.23,0.0,0.31088,0.00014,26.72797]
[1778968807142,33.21,78209.23,0.0,0.31088,0.00014,26.72797]
[1778968807313,33.21,78209.23,0.0,0.31088,0.00014,26.72797]
[1778968807348,33.21,78209.23,0.0,0.31088,0.00014,26.72797]
[1778968807398,33.21,78209.23,0.0,0.31088,0.00014,26.72797]
[1778968807377,33.21,78221.87,0.0,0.31265,0.00014,26.79804]
[1778968807894,33.21,78221.87,0.0,0.31265,0.00014,26.79804]
[1778968807960,33.21,78221.87,0.0,0.31265,0.00014,26.79804]
[1778968808073,33.21,78221.87,0.0,0.31265,0.00014,26.79804]
[1778968808231,33.21,78221.87,0.0,0.31265,0.00014,26.79804]
[1778968808268,33.21,78221.87,0.0,0.31265,0.00014,26.79804]
[1778968808331,33.21,78221.87,0.0,0.31265,0.00014,26.79804]
[1778968808342,33.21,78221.87,0.0,0.31265,0.00014,26.79804]
[1778968808360,33.21,78221.87,0.0,0.31265,0.00014,26.79804]
[1778968808373,33.21,78238.31,0.0,0.31496,0.00014,26.88883]
[1778968808464,33.21,78238.31,0.0,0.31496,0.00014,26.88883]
[1778968808536,33.21,78238.31,0.0,0.31496,0.00014,26.88883]
[1778968808548,33.21,78238.31,0.0,0.31496,0.00014,26.88883]
[1778968808553,33.21,78238.31,0.0,0.31496,0.00014,26.88883]
[1778968809169,33.21,78242.52,0.0,0.31556,0.00014,26.91198]
[1778968809710,33.21,78242.52,0.0,0.31556,0.00014,26.91198]
[1778968810416,33.21,78239.55,0.0,0.31514,0.00014,26.89573]
[1778968811758,33.21,78239.47,0.0,0.31513,0.00014,26.89533]
[1778968811760,33.21,78239.47,0.0,0.31513,0.00014,26.89533]
[1778968811773,33.21,78239.47,0.0,0.31513,0.00014,26.89533]
[1778968811806,33.21,78239.47,0.0,0.31513,0.00014,26.89533]
[1778968811967,33.21,78237.86,0.0,0.31491,0.00014,26.88652]
[1778968813795,33.21,78237.86,0.0,0.31491,0.00014,26.88657]
[1778968813948,33.21,78236.92,0.0,0.31477,0.00014,26.88145]
[1778968815328,33.21,78236.92,0.0,0.31477,0.00014,26.88145]
[1778968815368,33.21,78236.92,0.0,0.31477,0.00014,26.88145]
[1778968815862,33.21,78235.34,0.0,0.31455,0.00014,26.8728]
[1778968816202,33.21,78230.29,0.0,0.31384,0.00014,26.8448]
[1778968822422,33.21,78236.51,0.0,0.31469,0.00014,26.8783]
[1778968825870,33.2,78238.52,0.0,0.31496,0.00014,26.88893]
[1778968825905,33.2,78238.52,0.0,0.31496,0.00014,26.88893]
[1778968826150,33.2,78238.52,0.0,0.31496,0.00014,26.88893]
[1778968826157,33.2,78238.66,0.0,0.31498,0.00014,26.88955]
[1778968831162,33.2,78239.68,0.0,0.31511,0.00014,26.89454]
[1778968831194,33.2,78239.68,0.0,0.31511,0.00014,26.89454]
[1778968832331,33.2,78239.55,0.0,0.31507,0.00014,26.89027]
[1778968832360,33.2,78239.48,0.0,0.31505,0.00014,26.88973]
[1778968839123,33.19,78238.7,0.0,0.31491,0.00014,26.88443]
[1778968844158,33.19,78238.47,0.0,0.31486,0.00014,26.88246]
[1778968850206,33.19,78236.9,0.0,0.31462,0.00014,26.87302]
[1778968855237,33.18,78236.96,0.0,0.31461,0.00014,26.87272]
[1778968860273,33.18,78236.91,0.0,0.31459,0.00014,26.87183]
[1778968865308,33.18,78231.32,0.0,0.31378,0.00014,26.84036]
[1778968867322,33.18,78222.07,0.0,0.31247,0.00014,26.78892]
[1778968867870,33.18,78222.07,0.0,0.31247,0.00014,26.78892]
[1778968867904,33.18,78222.07,0.0,0.31247,0.00014,26.78892]
[1778968869427,33.18,78221.92,0.0,0.31245,0.00014,26.78804]
[1778968869439,33.18,78221.01,0.0,0.31232,0.00014,26.78293]
[1778968874843,33.17,78221.11,0.0,0.31233,0.00014,26.78326]
[1778968880413,33.17,78218.08,0.0,0.3119,0.00014,26.76633]
[1778968885447,33.17,78222.33,0.0,0.3125,0.00014,26.79001]
[1778968890482,33.17,78230.39,0.0,0.31363,0.00014,26.83458]
[1778968895518,33.17,78226.85,0.0,0.31311,0.00014,26.8114]
[1778968900554,33.17,78224.11,0.0,0.31272,0.00014,26.79622]
[1778968905802,33.17,78225.11,0.0,0.31286,0.00014,26.80179]
[1778968908652,33.17,78224.67,0.0,0.31278,0.00014,26.79847]
[1778968908680,33.17,78224.67,0.0,0.31278,0.00014,26.79847]
[1778968910602,33.17,78223.78,0.0,0.31265,0.00014,26.79358]
[1778968910606,33.17,78223.78,0.0,0.31265,0.00014,26.79358]
[1778968911454,33.17,78220.38,0.0,0.31217,0.00014,26.7744]
[1778968916471,33.16,78218.41,0.0,0.31186,0.00014,26.76239]
[1778968916776,33.16,78218.23,0.0,0.31183,0.00014,26.76113]
[1778968916787,33.16,78218.23,0.0,0.31183,0.00014,26.76113]
[1778968918825,33.16,78217.83,0.0,0.31176,0.00014,26.75839]
[1778968918827,33.16,78217.83,0.0,0.31176,0.00014,26.75839]
[1778968918856,33.16,78217.83,0.0,0.31176,0.00014,26.75839]
[1778968918926,33.16,78217.49,0.0,0.3117,0.00014,26.75624]
[1778968923133,33.15,78206.18,0.0,0.31008,0.00014,26.69191]
[1778968926281,33.15,78212.21,0.0,0.31092,0.00014,26.72527]
[1778968926323,33.15,78212.21,0.0,0.31092,0.00014,26.72527]
[1778968927031,33.15,78214.88,0.0,0.31129,0.00014,26.73996]
[1778968927041,33.15,78214.88,0.0,0.31129,0.00014,26.73996]
[1778968927066,33.15,78214.88,0.0,0.31129,0.00014,26.73996]
[1778968927072,33.15,78214.21,0.0,0.31119,0.00014,26.73596]
[1778968933121,33.14,78213.11,0.0,0.31101,0.00014,26.72879]
[1778968938820,33.13,78211.77,0.0,0.31076,0.00014,26.71927]
[1778968943856,33.13,78209.97,0.0,0.31048,0.00014,26.70793]
[1778968945327,33.13,78198.64,0.0,0.30888,0.00014,26.6439]
[1778968951139,33.12,78197.21,0.0,0.30866,0.00014,26.6352]
[1778968951178,33.12,78197.21,0.0,0.30866,0.00014,26.6352]
[1778968951232,33.12,78197.21,0.0,0.30866,0.00014,26.6352]
[1778968951695,33.12,78195.55,0.0,0.30839,0.00014,26.6218]
[1778968951699,33.12,78195.55,0.0,0.30839,0.00014,26.6218]
[1778968951790,33.12,78195.55,0.0,0.30839,0.00014,26.6216]
[1778968953751,33.12,78195.55,0.0,0.30838,0.00014,26.62141]
[1778968953852,33.12,78195.55,0.0,0.30838,0.00014,26.62121]
[1778968960287,33.12,78194.3,0.0,0.30818,0.00014,26.61334]
[1778968966010,33.11,78192.16,0.0,0.30783,0.00014,26.59952]
[1778968971046,33.1,78189.29,0.0,0.3074,0.00014,26.58217]
[1778968974814,33.1,78188.94,0.0,0.30734,0.00014,26.57955]
[1778968974903,33.1,78188.94,0.0,0.30734,0.00014,26.57955]
[1778968976396,33.1,78188.74,0.0,0.3073,0.00014,26.5782]
[1778968976401,33.1,78188.74,0.0,0.3073,0.00014,26.5782]
[1778968976491,33.1,78177.67,0.0,0.30575,0.00014,26.51485]
[1778968982122,33.09,78178.98,0.0,0.3059,0.00014,26.52134]
[1778968987158,33.09,78176.73,0.0,0.30557,0.00014,26.5077]
[1778968994207,33.08,78175.36,0.0,0.30535,0.00014,26.49878]
[1778969000249,33.08,78171.24,0.0,0.30475,0.00014,26.47426]
[1778969004874,33.08,78176.71,0.0,0.3055,0.00014,26.50509]
[1778969004923,33.08,78176.71,0.0,0.3055,0.00014,26.50509]
[1778969005246,33.08,78176.71,0.0,0.3055,0.00014,26.50509]
[1778969005283,33.08,78176.71,0.0,0.3055,0.00014,26.50495]
[1778969007296,33.08,78182.31,0.0,0.30629,0.00014,26.53715]
[1778969007317,33.08,78183.95,0.0,0.30652,0.00014,26.54664]
[1778969012686,33.08,78184.47,0.0,0.30659,0.00014,26.54664]
[1778969012740,33.08,78184.47,0.0,0.30659,0.00014,26.54664]
[1778969013527,33.08,78184.47,0.0,0.30659,0.00014,26.54664]
[1778969013610,33.08,78183.31,0.0,0.30643,0.00014,26.54026]
[1778969019381,33.09,78183.31,0.0,0.30645,0.00014,26.54096]
[1778969024417,33.09,78185.07,0.0,0.30671,0.00014,26.55156]
[1778969030458,33.09,78186.19,0.0,0.30688,0.00014,26.55857]
[1778969036501,33.09,78186.71,0.0,0.30697,0.00014,26.56214]
[1778969041536,33.1,78187.43,0.0,0.30709,0.00014,26.56674]
[1778969046571,33.1,78187.89,0.0,0.30716,0.00014,26.56984]
[1778969051608,33.1,78184.99,0.0,0.30677,0.00014,26.5538]
[1778969059662,33.1,78185.41,0.0,0.30685,0.00014,26.55692]
[1778969065325,33.11,78187.24,0.0,0.30711,0.00014,26.56773]
[1778969072753,33.11,78184.04,0.0,0.30667,0.00014,26.54695]
[1778969077794,33.11,78183.81,0.0,0.30665,0.00014,26.54614]
[1778969079803,33.11,78175.15,0.0,0.30542,0.00014,26.49628]
[1778969084847,33.11,78168.03,0.0,0.30441,0.00014,26.45474]
[1778969090013,33.1,78167.16,0.0,0.30427,0.00014,26.44893]
[1778969095916,33.1,78174.86,0.0,0.30535,0.00014,26.49349]
[1778969100952,33.11,78173.39,0.0,0.30517,0.00014,26.48571]
[1778969105988,33.11,78173.23,0.0,0.30516,0.00014,26.48551]
[1778969111022,33.11,78172.63,0.0,0.3051,0.00014,26.48276]
[1778969117064,33.12,78171.6,0.0,0.30497,0.00014,26.47769]
[1778969122098,33.12,78169.19,0.0,0.30466,0.00014,26.46458]
[1778969127134,33.12,78162.39,0.0,0.30373,0.00014,26.4263]
[1778969132169,33.12,78163.38,0.0,0.30384,0.00014,26.42849]
[1778969134948,33.12,78164.02,0.0,0.30393,0.00014,26.4319]
[1778969134981,33.12,78164.02,0.0,0.30393,0.00014,26.4319]
[1778969137024,33.12,78159.89,0.0,0.30334,0.00014,26.40783]
[1778969137148,33.12,78155.38,0.0,0.30271,0.00014,26.38166]
[1778969143249,33.12,78154.01,0.0,0.3025,0.00014,26.37322]
[1778969148283,33.12,78149.75,0.0,0.3019,0.00014,26.34816]
[1778969153319,33.12,78148.61,0.0,0.30174,0.00014,26.34124]
[1778969158363,33.12,78147.51,0.0,0.30157,0.00014,26.33459]
[1778969160295,33.11,78147.36,0.0,0.30155,0.00014,26.33366]
[1778969160358,33.11,78147.36,0.0,0.30155,0.00014,26.33366]
[1778969161534,33.11,78147.74,0.0,0.3016,0.00014,26.33582]
[1778969161657,33.11,78147.77,0.0,0.30161,0.00014,26.33595]
[1778969164399,33.12,78158.29,0.0,0.30308,0.00014,26.3971]
[1778969168989,33.12,78165.39,0.0,0.3041,0.00014,26.439]
[1778969169040,33.12,78165.39,0.0,0.3041,0.00014,26.439]
[1778969170033,33.12,78165.39,0.0,0.3041,0.00014,26.43922]
[1778969170044,33.12,78165.39,0.0,0.3041,0.00014,26.43922]
[1778969170064,33.12,78165.39,0.0,0.3041,0.00014,26.43922]
[1778969170442,33.12,78167.1,0.0,0.30435,0.00014,26.44928]
[1778969172083,33.12,78169.28,0.0,0.30466,0.00014,26.462]
[1778969172456,33.12,78169.1,0.0,0.30464,0.00014,26.46116]
[1778969177491,33.13,78169.83,0.0,0.30476,0.00014,26.46626]
[1778969179505,33.13,78160.12,0.0,0.30341,0.00014,26.41045]
[1778969184540,33.13,78162.71,0.0,0.30375,0.00014,26.42482]
[1778969189575,33.12,78166.75,0.0,0.3043,0.00014,26.44749]
[1778969195616,33.12,78168.73,0.0,0.30454,0.00014,26.45467]
[1778969201750,33.12,78169.67,0.0,0.30466,0.00014,26.45968]
[1778969207856,33.11,78169.79,0.0,0.30465,0.00014,26.45934]
[1778969215757,33.11,78173.12,0.0,0.30509,0.00014,26.47731]
[1778969220792,33.11,78174.55,0.0,0.30528,0.00014,26.48492]
[1778969223813,33.1,78158.49,0.0,0.30302,0.00014,26.39219]
[1778969225082,33.1,78159.31,0.0,0.30313,0.00014,26.39688]
[1778969225150,33.1,78159.31,0.0,0.30313,0.00014,26.39688]
[1778969225621,33.1,78159.31,0.0,0.30313,0.00014,26.39688]
[1778969225624,33.1,78159.31,0.0,0.30313,0.00014,26.39688]
[1778969225827,33.1,78162.37,0.0,0.30356,0.00014,26.41449]
[1778969230863,33.1,78158.26,0.0,0.30298,0.00014,26.39048]
[1778969235897,33.1,78154.42,0.0,0.30244,0.00014,26.36804]
[1778969242947,33.1,78151.25,0.0,0.30199,0.00014,26.34938]
[1778969247982,33.1,78150.63,0.0,0.3019,0.00014,26.34561]
[1778969253019,33.1,78148.65,0.0,0.3016,0.00014,26.3305]
[1778969258054,33.1,78146.62,0.0,0.30131,0.00014,26.31858]
[1778969263089,33.1,78145.43,0.0,0.30114,0.00014,26.31157]
[1778969268123,33.1,78145.44,0.0,0.30114,0.00014,26.31155]
[1778969273160,33.1,78145.7,0.0,0.30118,0.00014,26.31299]
[1778969279200,33.1,78146.22,0.0,0.30125,0.00014,26.31594]
[1778969284236,33.1,78146.71,0.0,0.30132,0.00014,26.31874]
[1778969289270,33.1,78147.14,0.0,0.30137,0.00014,26.32118]
[1778969294307,33.1,78146.77,0.0,0.30132,0.00014,26.31898]
[1778969299341,33.1,78146.8,0.0,0.30132,0.00014,26.31912]
[1778969304377,33.1,78147.2,0.0,0.30138,0.00014,26.32141]
[1778969309412,33.1,78147.0,0.0,0.30135,0.00014,26.32022]
[1778969314447,33.1,78144.16,0.0,0.30093,0.00014,26.30023]
[1778969319482,33.1,78146.15,0.0,0.30121,0.00014,26.31185]
[1778969325945,33.1,78146.68,0.0,0.30129,0.00014,26.31495]
[1778969331604,33.1,78146.93,0.0,0.30132,0.00014,26.31641]
[1778969335583,33.1,78139.89,0.0,0.30034,0.00014,26.27542]
[1778969335651,33.1,78139.89,0.0,0.30034,0.00014,26.27542]
[1778969336717,33.1,78139.85,0.0,0.30034,0.00014,26.27523]
[1778969336964,33.1,78138.93,0.0,0.30021,0.00014,26.2699]
[1778969342664,33.1,78137.35,0.0,0.3,0.00014,26.26096]
[1778969345265,33.1,78140.18,0.0,0.3004,0.00014,26.2776]
[1778969345303,33.1,78140.18,0.0,0.3004,0.00014,26.2776]
[1778969345809,33.1,78140.18,0.0,0.3004,0.00014,26.2776]
[1778969345908,33.1,78147.03,0.0,0.30135,0.00014,26.31755]
[1778969350955,33.1,78148.78,0.0,0.30159,0.00014,26.32772]
[1778969357772,33.1,78146.81,0.0,0.30132,0.00014,26.31617]
[1778969362804,33.1,78143.99,0.0,0.30092,0.00014,26.2997]
[1778969367839,33.1,78142.89,0.0,0.30077,0.00014,26.29332]
[1778969372875,33.1,78142.69,0.0,0.30072,0.00014,26.28873]
[1778969380932,33.1,78141.99,0.0,0.30063,0.00014,26.28469]
[1778969385965,33.1,78139.13,0.0,0.30023,0.00014,26.26811]
[1778969391001,33.1,78140.41,0.0,0.30041,0.00014,26.27563]
[1778969396016,33.1,78141.43,0.0,0.30055,0.00014,26.2816]
[1778969402078,33.1,78142.82,0.0,0.30075,0.00014,26.28969]
[1778969407114,33.1,78143.85,0.0,0.30089,0.00014,26.29565]
[1778969412149,33.1,78143.63,0.0,0.30086,0.00014,26.29433]
[1778969417185,33.1,78143.28,0.0,0.30081,0.00014,26.29227]
[1778969422219,33.1,78142.83,0.0,0.30075,0.00014,26.28965]
[1778969427254,33.1,78144.9,0.0,0.30103,0.00014,26.30165]
[1778969432289,33.1,78143.99,0.0,0.30088,0.00014,26.29284]
[1778969435206,33.1,78144.45,0.0,0.30095,0.00014,26.2955]
[1778969435251,33.1,78144.45,0.0,0.30095,0.00014,26.2955]
[1778969435278,33.1,78144.45,0.0,0.30095,0.00014,26.2955]
[1778969435410,33.1,78144.45,0.0,0.30095,0.00014,26.2955]
[1778969435572,33.1,78144.45,0.0,0.30095,0.00014,26.2955]
[1778969435575,33.1,78144.45,0.0,0.30095,0.00014,26.2955]
[1778969435660,33.1,78150.72,0.0,0.30182,0.00014,26.33195]
[1778969439112,33.1,78158.64,0.0,0.30293,0.00014,26.3778]
[1778969439124,33.1,78158.64,0.0,0.30293,0.00014,26.3778]
[1778969439238,33.1,78159.21,0.0,0.303,0.00014,26.38102]
[1778969439259,33.1,78159.21,0.0,0.303,0.00014,26.38102]
[1778969439688,33.1,78159.21,0.0,0.303,0.00014,26.38102]
[1778969439771,33.1,78162.56,0.0,0.30347,0.00014,26.4003]
[1778969441485,33.1,78163.07,0.0,0.30354,0.00014,26.40317]
[1778969441594,33.1,78163.07,0.0,0.30354,0.00014,26.40317]
[1778969441749,33.1,78163.07,0.0,0.30354,0.00014,26.40317]
[1778969441785,33.1,78165.23,0.0,0.30384,0.00014,26.41554]
[1778969446976,33.1,78168.45,0.0,0.3043,0.00014,26.43461]
[1778969452616,33.11,78169.58,0.0,0.3045,0.00014,26.44269]
[1778969462500,33.12,78171.89,0.0,0.30489,0.00014,26.45822]
[1778969467535,33.12,78171.42,0.0,0.30484,0.00014,26.45647]
[1778969472570,33.12,78176.06,0.0,0.30551,0.00014,26.48384]
[1778969482640,33.13,78177.65,0.0,0.30577,0.00014,26.49421]
[1778969487074,33.13,78168.29,0.0,0.30447,0.00014,26.44114]
[1778969494724,33.14,78168.96,0.0,0.30458,0.00014,26.44284]
[1778969499922,33.14,78169.2,0.0,0.30463,0.00014,26.44484]
[1778969505800,33.14,78170.2,0.0,0.3048,0.00014,26.45157]
[1778969510809,33.15,78169.75,0.0,0.30475,0.00014,26.44952]
[1778969516164,33.15,78169.5,0.0,0.30473,0.00014,26.44873]
[1778969521275,33.15,78174.75,0.0,0.30548,0.00014,26.47934]
[1778969527958,33.16,78174.19,0.0,0.30542,0.00014,26.47676]
[1778969532992,33.16,78173.15,0.0,0.30528,0.00014,26.47124]
[1778969538029,33.16,78172.19,0.0,0.30516,0.00014,26.46617]
[1778969543064,33.16,78172.15,0.0,0.30516,0.00014,26.46637]
[1778969548098,33.16,78172.51,0.0,0.30523,0.00014,26.46885]
[1778969553134,33.17,78172.83,0.0,0.30526,0.00014,26.46766]
[1778969559176,33.17,78172.77,0.0,0.30527,0.00014,26.46782]
[1778969565217,33.17,78172.62,0.0,0.30526,0.00014,26.46746]
[1778969570432,33.17,78173.03,0.0,0.30533,0.00014,26.47022]
[1778969576603,33.17,78172.95,0.0,0.30533,0.00014,26.47024]
[1778969581753,33.18,78177.41,0.0,0.30596,0.00014,26.49608]
[1778969587746,33.18,78181.82,0.0,0.30659,0.00014,26.52145]
[1778969593414,33.18,78184.79,0.0,0.30701,0.00014,26.53852]
[1778969598449,33.18,78187.27,0.0,0.30736,0.00014,26.55266]
[1778969603484,33.18,78184.3,0.0,0.30694,0.00014,26.53584]
[1778969609071,33.18,78183.68,0.0,0.30686,0.00014,26.53238]
[1778969614021,33.18,78182.75,0.0,0.30671,0.00014,26.52375]
[1778969614054,33.18,78182.75,0.0,0.30671,0.00014,26.52375]
[1778969614103,33.18,78182.75,0.0,0.30671,0.00014,26.52375]
[1778969614109,33.18,78182.75,0.0,0.30671,0.00014,26.52375]
[1778969614198,33.18,78182.58,0.0,0.30669,0.00014,26.5228]
[1778969616157,33.18,78182.58,0.0,0.30669,0.00014,26.52283]
[1778969616209,33.18,78182.61,0.0,0.30669,0.00014,26.52302]
[1778969621610,33.18,78182.86,0.0,0.30673,0.00014,26.52462]
[1778969628055,33.18,78183.39,0.0,0.30681,0.00014,26.52779]
[1778969636806,33.18,78183.42,0.0,0.30682,0.00014,26.52805]
[1778969642707,33.18,78182.13,0.0,0.30664,0.00014,26.52096]
[1778969646889,33.18,78192.1,0.0,0.30804,0.00014,26.57773]
[1778969651915,33.18,78198.02,0.0,0.30888,0.00014,26.61121]
[1778969658266,33.18,78203.75,0.0,0.30968,0.00014,26.64337]
[1778969664116,33.18,78205.82,0.0,0.30997,0.00014,26.65492]
[1778969669948,33.18,78209.28,0.0,0.31046,0.00014,26.67427]
[1778969674985,33.18,78213.01,0.0,0.31096,0.00014,26.69167]
[1778969680020,33.18,78216.36,0.0,0.31143,0.00014,26.71035]
[1778969685055,33.18,78218.18,0.0,0.31169,0.00014,26.72049]
[1778969691097,33.18,78219.44,0.0,0.31187,0.00014,26.72751]
[1778969696132,33.18,78224.63,0.0,0.31261,0.00014,26.75684]
[1778969701168,33.19,78218.95,0.0,0.31183,0.00014,26.72609]
[1778969706206,33.19,78219.36,0.0,0.31191,0.00014,26.72929]
[1778969711242,33.2,78221.32,0.0,0.31222,0.00014,26.74111]
[1778969716276,33.2,78222.35,0.0,0.31239,0.00014,26.74772]
[1778969721311,33.21,78226.45,0.0,0.31299,0.00014,26.7713]
[1778969726346,33.21,78226.39,0.0,0.313,0.00014,26.77177]
[1778969732388,33.21,78226.91,0.0,0.31307,0.00014,26.77183]
[1778969737423,33.22,78230.56,0.0,0.31362,0.00014,26.79313]
[1778969744471,33.22,78233.09,0.0,0.31401,0.00014,26.80847]
[1778969749507,33.23,78233.12,0.0,0.31404,0.00014,26.8096]
[1778969754541,33.23,78232.85,0.0,0.31403,0.00014,26.80907]
[1778969759577,33.24,78232.39,0.0,0.314,0.00014,26.8078]
[1778969764611,33.25,78232.85,0.0,0.3141,0.00014,26.81167]
[1778969769647,33.25,78232.68,0.0,0.3141,0.00014,26.8117]
[1778969777704,33.26,78231.54,0.0,0.31397,0.00014,26.80657]
[1778969785761,33.26,78231.47,0.0,0.31398,0.00014,26.80692]
[1778969791802,33.26,78231.0,0.0,0.31391,0.00014,26.80146]
[1778969797334,33.27,78230.97,0.0,0.31392,0.00014,26.80157]
[1778969803376,33.27,78231.14,0.0,0.31396,0.00014,26.80314]
[1778969809318,33.27,78230.64,0.0,0.3139,0.00014,26.80102]
[1778969814962,33.27,78230.52,0.0,0.3139,0.00014,26.80091]
[1778969819998,33.28,78230.33,0.0,0.31389,0.00014,26.80031]
[1778969825034,33.28,78230.29,0.0,0.31389,0.00014,26.80054]
[1778969830069,33.28,78231.08,0.0,0.31402,0.00014,26.8053]
[1778969835103,33.28,78231.43,0.0,0.31408,0.00014,26.80765]
[1778969841146,33.29,78230.84,0.0,0.31401,0.00014,26.80492]
[1778969849202,33.29,78231.15,0.0,0.31407,0.00014,26.80731]
[1778969854237,33.29,78233.71,0.0,0.31443,0.00014,26.81838]
[1778969858734,33.29,78233.83,0.0,0.31445,0.00014,26.81933]
[1778969858761,33.29,78233.83,0.0,0.31445,0.00014,26.81933]
[1778969858987,33.29,78233.83,0.0,0.31445,0.00014,26.81933]
[1778969859468,33.29,78240.74,0.0,0.31543,0.00014,26.85729]
[1778969863090,33.29,78240.76,0.0,0.31543,0.00014,26.8575]
[1778969863300,33.29,78240.76,0.0,0.31543,0.00014,26.85752]
[1778969868335,33.3,78238.78,0.0,0.31517,0.00014,26.84733]
[1778969873370,33.3,78235.52,0.0,0.31472,0.00014,26.82988]
[1778969879412,33.3,78235.35,0.0,0.31471,0.00014,26.82945]
[1778969889493,33.3,78236.53,0.0,0.3149,0.00014,26.83671]
[1778969894517,33.31,78241.1,0.0,0.31556,0.00014,26.86205]
[1778969894959,33.31,78241.1,0.0,0.31556,0.00014,26.86205]
[1778969894998,33.31,78241.1,0.0,0.31556,0.00014,26.86205]
[1778969896012,33.31,78240.96,0.0,0.31554,0.00014,26.86133]
[1778969896018,33.31,78240.96,0.0,0.31554,0.00014,26.86133]
[1778969896027,33.31,78240.96,0.0,0.31554,0.00014,26.86133]
[1778969896533,33.31,78244.88,0.0,0.31609,0.00014,26.88288]
[1778969897825,33.31,78249.19,0.0,0.31671,0.00014,26.90648]
[1778969898546,33.31,78250.19,0.0,0.31685,0.00014,26.91201]
[1778969904209,33.31,78242.42,0.0,0.31576,0.00014,26.87002]
[1778969910024,33.31,78241.87,0.0,0.31571,0.00014,26.86778]
[1778969911110,33.31,78241.87,0.0,0.31571,0.00014,26.86778]
[1778969911144,33.31,78241.87,0.0,0.31571,0.00014,26.86778]
[1778969912486,33.31,78237.96,0.0,0.31514,0.00014,26.84306]
[1778969912487,33.31,78237.96,0.0,0.31514,0.00014,26.84306]
[1778969912512,33.32,78235.71,0.0,0.31482,0.00014,26.83084]
[1778969917679,33.32,78229.78,0.0,0.31401,0.00014,26.79899]
[1778969923721,33.32,78227.52,0.0,0.31371,0.00014,26.78735]
[1778969928757,33.33,78228.61,0.0,0.31388,0.00014,26.794]
[1778969935761,33.33,78229.6,0.0,0.31403,0.00014,26.79994]
[1778969943862,33.33,78230.99,0.0,0.31425,0.00014,26.80849]
[1778969947166,33.33,78230.99,0.0,0.31425,0.00014,26.80849]
[1778969947220,33.33,78230.99,0.0,0.31425,0.00014,26.80849]
[1778969947480,33.33,78230.99,0.0,0.31425,0.00014,26.80849]
[1778969947484,33.33,78230.99,0.0,0.31425,0.00014,26.80849]
[1778969947498,33.33,78230.99,0.0,0.31425,0.00014,26.80849]
[1778969947544,33.33,78232.47,0.0,0.31447,0.00014,26.81679]
[1778969949532,33.33,78232.47,0.0,0.31447,0.00014,26.81684]
[1778969949633,33.33,78230.11,0.0,0.31414,0.00014,26.80401]
[1778969954944,33.34,78225.71,0.0,0.31353,0.00014,26.78016]
[1778969960380,33.33,78222.41,0.0,0.31305,0.00014,26.76148]
[1778969966210,33.33,78221.6,0.0,0.31294,0.00014,26.75689]
[1778969972063,33.33,78220.44,0.0,0.31275,0.00014,26.74687]
[1778969979112,33.33,78220.55,0.0,0.31276,0.00014,26.74734]
[1778969985154,33.33,78217.79,0.0,0.31237,0.00014,26.732]
[1778969990591,33.33,78217.83,0.0,0.31238,0.00014,26.73218]
[1778969996234,33.33,78217.83,0.0,0.31237,0.00014,26.73212]
[1778970001266,33.33,78218.07,0.0,0.31241,0.00014,26.7334]
[1778970004287,33.33,78228.06,0.0,0.31382,0.00014,26.78868]
[1778970009323,33.33,78233.13,0.0,0.31455,0.00014,26.81711]
[1778970014356,33.34,78233.96,0.0,0.31468,0.00014,26.82223]
[1778970019391,33.34,78234.03,0.0,0.3147,0.00014,26.82318]
[1778970020623,33.34,78234.03,0.0,0.3147,0.00014,26.82318]
[1778970020672,33.34,78234.03,0.0,0.3147,0.00014,26.82318]
[1778970021513,33.34,78234.3,0.0,0.31475,0.00014,26.82478]
[1778970021514,33.34,78234.3,0.0,0.31475,0.00014,26.82478]
[1778970021614,33.34,78234.64,0.0,0.3148,0.00014,26.82676]
[1778970028455,33.35,78235.06,0.0,0.31488,0.00014,26.82989]
[1778970033491,33.35,78235.47,0.0,0.31493,0.00014,26.82931]
[1778970038525,33.35,78239.43,0.0,0.31551,0.00014,26.85156]
[1778970043563,33.35,78239.26,0.0,0.3155,0.00014,26.85114]
[1778970045006,33.35,78239.15,0.0,0.31549,0.00014,26.85064]
[1778970045035,33.35,78239.15,0.0,0.31549,0.00014,26.85064]
[1778970046178,33.35,78239.15,0.0,0.31549,0.00014,26.85074]
[1778970046591,33.36,78240.68,0.0,0.31571,0.00014,26.8592]
[1778970051622,33.36,78242.33,0.0,0.31595,0.00014,26.86862]
[1778970057664,33.36,78241.35,0.0,0.31583,0.00014,26.86373]
[1778970063711,33.36,78241.49,0.0,0.31586,0.00014,26.86487]
[1778970069975,33.36,78241.14,0.0,0.31581,0.00014,26.86314]
[1778970075798,33.37,78240.08,0.0,0.31568,0.00014,26.85785]
[1778970081237,33.37,78239.61,0.0,0.31562,0.00014,26.85557]
[1778970086731,33.37,78242.16,0.0,0.31598,0.00014,26.86964]
[1778970091910,33.37,78241.53,0.0,0.31588,0.00014,26.86297]
[1778970096946,33.37,78241.88,0.0,0.31593,0.00014,26.86499]
[1778970101031,33.37,78224.89,0.0,0.31353,0.00014,26.7718]
[1778970102988,33.37,78224.78,0.0,0.31351,0.00014,26.77094]
[1778970110038,33.36,78223.33,0.0,0.31329,0.00014,26.76225]
[1778970115676,33.36,78221.9,0.0,0.31308,0.00014,26.75401]
[1778970121518,33.36,78231.24,0.0,0.31438,0.00014,26.80493]
[1778970127157,33.36,78232.32,0.0,0.31452,0.00014,26.81048]
[1778970132191,33.36,78232.96,0.0,0.3146,0.00014,26.81372]
[1778970137227,33.36,78233.53,0.0,0.31468,0.00014,26.81663]
[1778970142262,33.35,78234.52,0.0,0.31481,0.00014,26.82187]
[1778970148303,33.35,78235.08,0.0,0.31489,0.00014,26.82474]
[1778970153339,33.35,78235.51,0.0,0.31493,0.00014,26.82354]
[1778970159381,33.35,78235.71,0.0,0.31495,0.00014,26.82451]
[1778970164416,33.35,78235.88,0.0,0.31497,0.00014,26.82535]
[1778970169450,33.35,78236.12,0.0,0.315,0.00014,26.82659]
[1778970174485,33.35,78236.32,0.0,0.31503,0.00014,26.82762]
[1778970181938,33.35,78236.42,0.0,0.31504,0.00014,26.82809]
[1778970188584,33.35,78236.27,0.0,0.31502,0.00014,26.82723]
[1778970193618,33.35,78239.3,0.0,0.31545,0.00014,26.84378]
[1778970198654,33.35,78240.26,0.0,0.31558,0.00014,26.84889]
[1778970206710,33.35,78239.6,0.0,0.31548,0.00014,26.84502]
[1778970211745,33.35,78239.06,0.0,0.31538,0.00014,26.8385]
[1778970216782,33.35,78232.59,0.0,0.31446,0.00014,26.803]
[1778970222824,33.35,78230.09,0.0,0.31411,0.00014,26.78927]
[1778970227858,33.35,78229.77,0.0,0.31407,0.00014,26.78748]
[1778970238936,33.35,78230.89,0.0,0.31422,0.00014,26.79342]
[1778970244978,33.34,78232.37,0.0,0.31442,0.00014,26.80139]
[1778970252429,33.34,78237.43,0.0,0.31513,0.00014,26.8288]
[1778970258069,33.34,78237.41,0.0,0.31512,0.00014,26.8284]
[1778970265118,33.34,78238.28,0.0,0.31523,0.00014,26.83278]
[1778970270153,33.34,78239.26,0.0,0.31536,0.00014,26.83786]
[1778970275188,33.34,78238.97,0.0,0.31529,0.00014,26.83256]
[1778970280223,33.34,78239.29,0.0,0.31533,0.00014,26.83402]
[1778970285257,33.33,78230.88,0.0,0.31414,0.00014,26.78774]
[1778970292711,33.33,78229.72,0.0,0.31397,0.00014,26.78119]
[1778970298348,33.33,78231.83,0.0,0.31426,0.00014,26.79264]
[1778970303961,33.33,78233.82,0.0,0.31454,0.00014,26.80343]
[1778970312851,33.33,78234.08,0.0,0.31457,0.00014,26.80453]
[1778970322920,33.33,78234.98,0.0,0.31469,0.00014,26.80918]
[1778970328559,33.33,78235.7,0.0,0.31478,0.00014,26.81295]
[1778970338628,33.33,78235.87,0.0,0.31478,0.00014,26.81014]
[1778970343664,33.33,78236.42,0.0,0.31485,0.00014,26.81298]
[1778970351105,33.33,78236.75,0.0,0.3149,0.00014,26.81468]
[1778970356623,33.32,78236.75,0.0,0.31489,0.00014,26.81441]
[1778970363208,33.32,78236.88,0.0,0.3149,0.00014,26.81477]
[1778970373276,33.32,78236.94,0.0,0.3149,0.00014,26.81484]
[1778970378909,33.32,78240.45,0.0,0.31539,0.00014,26.83396]
[1778970388980,33.32,78241.04,0.0,0.31547,0.00014,26.83695]
[1778970394015,33.32,78245.82,0.0,0.31612,0.00014,26.85949]
[1778970399961,33.32,78245.82,0.0,0.31612,0.00014,26.85949]
[1778970412138,33.32,78249.41,0.0,0.31661,0.00014,26.87846]
[1778970417176,33.31,78251.46,0.0,0.3169,0.00014,26.88943]
[1778970422211,33.31,78252.86,0.0,0.31709,0.00014,26.89686]
[1778970427854,33.32,78259.44,0.0,0.31803,0.00014,26.93278]
[1778970433699,33.32,78254.15,0.0,0.3173,0.00014,26.90478]
[1778970439329,33.32,78254.15,0.0,0.31731,0.00014,26.90524]
[1778970444739,33.32,78249.77,0.0,0.3167,0.00014,26.88172]
[1778970450407,33.32,78245.2,0.0,0.31603,0.00014,26.8561]
[1778970455442,33.31,78239.66,0.0,0.31521,0.00014,26.82152]
[1778970461139,33.3,78235.05,0.0,0.31451,0.00014,26.7944]
[1778970467525,33.29,78226.15,0.0,0.31316,0.00014,26.74191]
[1778970471222,33.29,78225.57,0.0,0.31306,0.00014,26.73829]
[1778970471275,33.28,78225.33,0.0,0.31301,0.00014,26.73613]
[1778970472197,33.28,78225.33,0.0,0.31301,0.00014,26.73613]
[1778970472203,33.28,78224.97,0.0,0.31295,0.00014,26.73391]
[1778970479614,33.28,78224.97,0.0,0.31293,0.00014,26.73311]
[1778970485656,33.27,78227.07,0.0,0.3132,0.00014,26.74396]
[1778970490905,33.27,78229.32,0.0,0.31351,0.00014,26.75586]
[1778970496052,33.27,78230.13,0.0,0.3136,0.00014,26.75965]
[1778970501770,33.26,78230.29,0.0,0.3136,0.00014,26.7596]
[1778970506806,33.26,78230.26,0.0,0.31358,0.00014,26.75877]
[1778970512286,33.26,78230.33,0.0,0.31357,0.00014,26.75863]
[1778970517884,33.25,78230.67,0.0,0.31358,0.00014,26.75619]
[1778970522921,33.25,78230.62,0.0,0.31355,0.00014,26.75528]
[1778970527954,33.25,78230.79,0.0,0.31356,0.00014,26.75558]
[1778970532989,33.24,78230.76,0.0,0.31354,0.00014,26.75477]
[1778970538025,33.24,78230.26,0.0,0.31345,0.00014,26.75138]
[1778970543061,33.24,78227.36,0.0,0.31302,0.00014,26.73472]
[1778970548096,33.23,78226.61,0.0,0.3129,0.00014,26.72998]
[1778970553131,33.23,78227.38,0.0,0.31299,0.00014,26.73365]
[1778970558166,33.23,78228.17,0.0,0.31309,0.00014,26.73739]
[1778970563200,33.22,78228.84,0.0,0.31317,0.00014,26.74047]
[1778970568236,33.22,78229.02,0.0,0.31317,0.00014,26.74084]
[1778970573270,33.22,78231.9,0.0,0.31354,0.00014,26.7527]
[1778970579315,33.21,78231.93,0.0,0.31352,0.00014,26.75196]
[1778970584764,33.21,78234.5,0.0,0.31387,0.00014,26.76548]
[1778970590672,33.21,78234.48,0.0,0.31385,0.00014,26.76483]
[1778970590753,33.21,78234.48,0.0,0.31385,0.00014,26.76483]
[1778970590787,33.21,78234.48,0.0,0.31385,0.00014,26.76483]
[1778970591474,33.21,78230.38,0.0,0.31326,0.00014,26.74189]
[1778970591479,33.21,78230.38,0.0,0.31326,0.00014,26.74189]
[1778970591503,33.21,78225.08,0.0,0.31251,0.00014,26.71239]
[1778970593516,33.21,78225.1,0.0,0.31251,0.00014,26.71241]
[1778970594350,33.2,78225.29,0.0,0.31253,0.00014,26.71328]
[1778970595575,33.2,78225.47,0.0,0.31256,0.00014,26.71418]
[1778970595583,33.2,78225.47,0.0,0.31256,0.00014,26.71418]
[1778970600597,33.2,78224.85,0.0,0.31246,0.00014,26.7103]
[1778970601769,33.2,78224.42,0.0,0.3124,0.00014,26.70791]
[1778970601772,33.2,78224.42,0.0,0.3124,0.00014,26.70791]
[1778970605844,33.2,78224.97,0.0,0.31246,0.00014,26.71056]
[1778970605848,33.2,78224.97,0.0,0.31246,0.00014,26.71056]
[1778970605854,33.2,78224.97,0.0,0.31246,0.00014,26.71056]
[1778970607898,33.2,78224.97,0.0,0.31246,0.00014,26.71048]
[1778970607977,33.2,78224.97,0.0,0.31246,0.00014,26.7104]
[1778970614976,33.2,78227.17,0.0,0.31275,0.00014,26.72205]
[1778970622619,33.19,78226.1,0.0,0.31259,0.00014,26.7155]
[1778970627652,33.19,78223.81,0.0,0.31225,0.00014,26.7024]
[1778970632687,33.19,78223.27,0.0,0.31215,0.00014,26.6956]
[1778970637726,33.19,78226.23,0.0,0.31256,0.00014,26.71169]
[1778970642846,33.19,78225.44,0.0,0.31243,0.00014,26.70694]
[1778970648801,33.18,78223.82,0.0,0.31219,0.00014,26.69733]
[1778970653835,33.18,78223.31,0.0,0.31211,0.00014,26.69409]
[1778970658871,33.18,78224.61,0.0,0.31228,0.00014,26.70087]
[1778970663907,33.18,78223.52,0.0,0.31211,0.00014,26.69434]
[1778970668941,33.17,78222.79,0.0,0.312,0.00014,26.68981]
[1778970673976,33.17,78222.42,0.0,0.31193,0.00014,26.68731]
[1778970680027,33.17,78222.55,0.0,0.31194,0.00014,26.68751]
[1778970686061,33.17,78223.83,0.0,0.3121,0.00014,26.69411]
[1778970691096,33.16,78224.93,0.0,0.31223,0.00014,26.69635]
[1778970696133,33.16,78225.79,0.0,0.31234,0.00014,26.70067]
[1778970701166,33.16,78226.21,0.0,0.31238,0.00014,26.70254]
[1778970706201,33.16,78224.77,0.0,0.31217,0.00014,26.69405]
[1778970711236,33.16,78224.62,0.0,0.31213,0.00014,26.69274]
[1778970716272,33.15,78225.2,0.0,0.3122,0.00014,26.6955]
[1778970721306,33.15,78225.85,0.0,0.31228,0.00014,26.69865]
[1778970726341,33.15,78226.54,0.0,0.31236,0.00014,26.70202]
[1778970732385,33.15,78226.88,0.0,0.3124,0.00014,26.70335]
[1778970737417,33.14,78227.18,0.0,0.31243,0.00014,26.70455]
[1778970742465,33.14,78227.47,0.0,0.31246,0.00014,26.70589]
[1778970745802,33.14,78212.74,0.0,0.31035,0.00014,26.62263]
[1778970746484,33.14,78212.61,0.0,0.31033,0.00014,26.62156]
[1778970753144,33.13,78213.19,0.0,0.31037,0.00014,26.62348]
[1778970753164,33.13,78213.19,0.0,0.31037,0.00014,26.62348]
[1778970753176,33.13,78213.19,0.0,0.31037,0.00014,26.62348]
[1778970753313,33.13,78213.19,0.0,0.31037,0.00014,26.62348]
[1778970753342,33.13,78213.19,0.0,0.31037,0.00014,26.62348]
[1778970754024,33.13,78213.45,0.0,0.31036,0.00014,26.6205]
[1778970754032,33.13,78213.45,0.0,0.31036,0.00014,26.6205]
[1778970754124,33.12,78213.15,0.0,0.31031,0.00014,26.61848]
[1778970759861,33.12,78213.45,0.0,0.31032,0.00014,26.61882]
[1778970766035,33.1,78213.64,0.0,0.31027,0.00014,26.61719]
[1778970776104,33.09,78212.19,0.0,0.30998,0.00014,26.60578]
[1778970781177,33.08,78212.19,0.0,0.30995,0.00014,26.6045]
[1778970786772,33.07,78214.12,0.0,0.31016,0.00014,26.61309]
[1778970796247,33.06,78214.14,0.0,0.31008,0.00014,26.61031]
[1778970802892,33.05,78212.79,0.0,0.30983,0.00014,26.60047]
[1778970807920,33.04,78210.75,0.0,0.3095,0.00014,26.58736]
[1778970814798,33.03,78209.92,0.0,0.30933,0.00014,26.57797]
[1778970819819,33.02,78211.25,0.0,0.30946,0.00014,26.58329]
[1778970820156,33.02,78211.25,0.0,0.30946,0.00014,26.58329]
[1778970820173,33.02,78211.25,0.0,0.30946,0.00014,26.58329]
[1778970822051,33.02,78211.83,0.0,0.30953,0.00014,26.58595]
[1778970822055,33.02,78211.83,0.0,0.30953,0.00014,26.58595]
[1778970822120,33.02,78208.33,0.0,0.30902,0.00014,26.56585]
[1778970827149,33.01,78209.66,0.0,0.30917,0.00014,26.57195]
[1778970834114,33.01,78210.76,0.0,0.30929,0.00014,26.57681]
[1778970841151,33.0,78211.69,0.0,0.30936,0.00014,26.57976]
[1778970846601,32.99,78213.37,0.0,0.30957,0.00014,26.588]
[1778970852227,32.98,78214.0,0.0,0.30962,0.00014,26.59004]
[1778970857265,32.98,78214.66,0.0,0.30968,0.00014,26.59253]
[1778970862300,32.97,78219.08,0.0,0.31027,0.00014,26.61629]
[1778970867334,32.97,78221.23,0.0,0.31055,0.00014,26.62731]
[1778970872369,32.96,78219.15,0.0,0.31019,0.00014,26.61071]
[1778970877405,32.95,78212.27,0.0,0.30918,0.00014,26.57045]
[1778970882816,32.95,78210.64,0.0,0.30893,0.00014,26.56044]
[1778970888482,32.94,78206.52,0.0,0.30829,0.00014,26.53506]
[1778970896538,32.93,78205.01,0.0,0.30803,0.00014,26.52458]
[1778970902418,32.93,78203.35,0.0,0.30778,0.00014,26.51443]
[1778970912651,32.91,78206.38,0.0,0.30813,0.00014,26.52867]
[1778970918691,32.91,78209.18,0.0,0.30849,0.00014,26.54325]
[1778970927170,32.9,78209.7,0.0,0.30851,0.00014,26.54425]
[1778970937239,32.89,78212.02,0.0,0.30876,0.00014,26.5518]
[1778970947309,32.88,78213.79,0.0,0.30895,0.00014,26.55955]
[1778970955391,32.87,78213.79,0.0,0.30893,0.00014,26.55885]
[1778970962703,32.86,78214.95,0.0,0.30904,0.00014,26.56315]
[1778970963061,32.86,78215.79,0.0,0.30914,0.00014,26.56747]
[1778970963108,32.86,78215.79,0.0,0.30914,0.00014,26.56747]
[1778970963976,32.86,78215.99,0.0,0.30917,0.00014,26.56838]
[1778970963978,32.86,78215.99,0.0,0.30917,0.00014,26.56838]
[1778970964622,32.86,78215.99,0.0,0.30916,0.00014,26.56816]
[1778970969743,32.86,78215.99,0.0,0.30914,0.00014,26.5675]
[1778970977519,32.85,78216.5,0.0,0.30916,0.00014,26.56824]
[1778970987591,32.84,78216.79,0.0,0.30914,0.00014,26.5678]
[1778970997661,32.83,78217.11,0.0,0.30911,0.00014,26.56415]
[1778971003280,32.82,78217.33,0.0,0.30912,0.00014,26.56461]
[1778971010060,32.82,78217.24,0.0,0.30908,0.00014,26.56292]
[1778971010085,32.82,78217.24,0.0,0.30908,0.00014,26.56292]
[1778971011123,32.81,78217.38,0.0,0.30909,0.00014,26.56313]
[1778971011163,32.81,78217.38,0.0,0.30909,0.00014,26.56313]
[1778971016381,32.81,78219.87,0.0,0.30941,0.00014,26.57603]
[1778971018606,32.81,78219.41,0.0,0.30933,0.00014,26.5732]
[1778971018658,32.81,78219.41,0.0,0.30933,0.00014,26.5732]
[1778971019537,32.81,78218.91,0.0,0.30926,0.00014,26.57014]
[1778971019638,32.81,78218.91,0.0,0.30925,0.00014,26.56992]
[1778971026451,32.8,78218.15,0.0,0.3091,0.00014,26.56411]
[1778971031489,32.79,78218.03,0.0,0.30906,0.00014,26.56241]
[1778971036521,32.79,78209.85,0.0,0.30787,0.00014,26.51479]
[1778971041555,32.79,78210.5,0.0,0.30794,0.00014,26.5178]
[1778971046590,32.78,78212.67,0.0,0.30823,0.00014,26.52947]
[1778971052633,32.78,78213.73,0.0,0.30834,0.00014,26.53118]
[1778971057668,32.77,78214.93,0.0,0.30849,0.00014,26.53726]
[1778971062703,32.77,78215.52,0.0,0.30856,0.00014,26.53985]
[1778971067738,32.77,78219.1,0.0,0.30904,0.00014,26.55941]
[1778971072773,32.76,78218.01,0.0,0.30886,0.00014,26.55226]
[1778971077807,32.76,78216.63,0.0,0.30864,0.00014,26.54342]
[1778971088292,32.75,78216.32,0.0,0.30854,0.00014,26.53961]
[1778971093928,32.74,78216.32,0.0,0.30851,0.00014,26.53855]
[1778971098322,32.74,78212.99,0.0,0.30803,0.00014,26.51917]
[1778971098374,32.74,78212.99,0.0,0.30803,0.00014,26.51917]
[1778971099831,32.74,78206.78,0.0,0.30714,0.00014,26.48323]
[1778971099962,32.74,78199.12,0.0,0.30604,0.00014,26.4389]
[1778971104997,32.74,78198.24,0.0,0.30591,0.00014,26.43344]
[1778971109264,32.74,78198.32,0.0,0.30591,0.00014,26.4337]
[1778971109299,32.74,78198.32,0.0,0.30591,0.00014,26.4337]
[1778971110132,32.74,78198.32,0.0,0.30591,0.00014,26.43364]
[1778971110147,32.74,78198.32,0.0,0.30591,0.00014,26.43364]
[1778971110232,32.74,78198.32,0.0,0.30591,0.00014,26.43358]
[1778971116075,32.74,78191.61,0.0,0.30493,0.00014,26.39099]
[1778971121158,32.73,78192.71,0.0,0.30508,0.00014,26.3973]
[1778971127152,32.73,78194.28,0.0,0.3053,0.00014,26.40626]
[1778971132187,32.73,78195.08,0.0,0.30541,0.00014,26.41076]
[1778971138646,32.73,78195.08,0.0,0.30541,0.00014,26.41062]
[1778971144857,32.73,78196.44,0.0,0.3056,0.00014,26.41837]
[1778971152936,32.73,78196.46,0.0,0.3056,0.00014,26.4183]
[1778971160386,32.73,78196.94,0.0,0.30566,0.00014,26.42091]
[1778971165421,32.73,78199.97,0.0,0.30609,0.00014,26.43831]
[1778971170456,32.73,78199.93,0.0,0.30608,0.00014,26.43789]
[1778971175491,32.73,78199.47,0.0,0.30599,0.00014,26.43158]
[1778971180526,32.73,78199.09,0.0,0.30593,0.00014,26.42921]
[1778971184401,32.73,78198.66,0.0,0.30587,0.00014,26.42665]
[1778971184422,32.73,78198.66,0.0,0.30587,0.00014,26.42665]
[1778971186268,32.73,78198.86,0.0,0.30589,0.00014,26.42769]
[1778971186367,32.73,78198.86,0.0,0.30589,0.00014,26.42765]
[1778971195631,32.73,78198.86,0.0,0.30588,0.00014,26.42729]
[1778971202679,32.72,78198.75,0.0,0.30586,0.00014,26.42635]
[1778971207716,32.72,78198.8,0.0,0.30586,0.00014,26.42643]
[1778971212750,32.72,78198.5,0.0,0.30581,0.00014,26.42448]
[1778971214442,32.72,78198.57,0.0,0.30582,0.00014,26.42484]
[1778971214449,32.72,78198.57,0.0,0.30582,0.00014,26.42484]
[1778971214895,32.72,78198.6,0.0,0.30582,0.00014,26.42497]
[1778971219179,32.72,78198.24,0.0,0.30577,0.00014,26.42272]
[1778971219801,32.72,78198.24,0.0,0.30577,0.00014,26.42268]
[1778971224836,32.72,78195.57,0.0,0.30538,0.00014,26.40704]
[1778971230878,32.72,78195.11,0.0,0.30531,0.00014,26.40424]
[1778971235914,32.72,78196.03,0.0,0.30542,0.00014,26.40601]
[1778971241955,32.72,78196.15,0.0,0.30544,0.00014,26.40656]
[1778971246989,32.72,78196.48,0.0,0.30548,0.00014,26.40835]
[1778971252025,32.72,78196.45,0.0,0.30547,0.00014,26.40806]
[1778971257060,32.72,78196.68,0.0,0.3055,0.00014,26.40926]
[1778971262100,32.72,78197.11,0.0,0.30556,0.00014,26.41163]
[1778971269576,32.72,78197.44,0.0,0.3056,0.00014,26.41336]
[1778971276198,32.71,78197.44,0.0,0.3056,0.00014,26.41319]
[1778971281233,32.71,78197.32,0.0,0.30558,0.00014,26.41238]
[1778971286268,32.71,78197.92,0.0,0.30566,0.00014,26.41573]
[1778971295332,32.71,78197.82,0.0,0.30562,0.00014,26.41149]
[1778971301374,32.71,78195.67,0.0,0.30531,0.00014,26.39897]
[1778971306411,32.71,78201.8,0.0,0.30618,0.00014,26.43434]
[1778971311445,32.71,78201.15,0.0,0.30608,0.00014,26.4304]
[1778971316480,32.71,78200.82,0.0,0.30603,0.00014,26.4283]
[1778971321516,32.71,78198.82,0.0,0.30574,0.00014,26.41659]
[1778971327558,32.71,78199.33,0.0,0.30581,0.00014,26.41936]
[1778971332593,32.71,78199.35,0.0,0.30581,0.00014,26.41934]
[1778971337628,32.71,78199.14,0.0,0.30578,0.00014,26.41799]
[1778971342664,32.71,78197.8,0.0,0.30558,0.00014,26.41011]
[1778971347698,32.71,78193.8,0.0,0.30501,0.00014,26.38682]
[1778971352733,32.71,78191.09,0.0,0.3046,0.00014,26.36753]
[1778971357768,32.71,78190.63,0.0,0.30454,0.00014,26.36476]
[1778971362802,32.7,78188.84,0.0,0.30428,0.00014,26.35425]
[1778971367838,32.7,78189.2,0.0,0.30433,0.00014,26.35625]
[1778971372873,32.7,78190.19,0.0,0.30447,0.00014,26.36192]
[1778971378914,32.7,78190.1,0.0,0.30445,0.00014,26.36129]
[1778971383952,32.7,78192.05,0.0,0.30473,0.00014,26.37253]
[1778971390418,32.7,78192.22,0.0,0.30475,0.00014,26.37339]
[1778971396035,32.7,78194.07,0.0,0.30501,0.00014,26.38405]
[1778971408116,32.7,78193.69,0.0,0.30495,0.00014,26.38164]
[1778971413155,32.7,78195.06,0.0,0.30512,0.00014,26.38606]
[1778971418189,32.7,78196.02,0.0,0.30526,0.00014,26.39154]
[1778971423223,32.7,78195.76,0.0,0.30522,0.00014,26.38994]
[1778971428259,32.7,78196.2,0.0,0.30528,0.00014,26.39242]
[1778971433294,32.7,78195.85,0.0,0.30523,0.00014,26.39033]
[1778971440768,32.7,78195.81,0.0,0.30522,0.00014,26.39001]
[1778971450874,32.7,78195.81,0.0,0.30522,0.00014,26.38996]
[1778971456455,32.7,78191.57,0.0,0.30461,0.00014,26.3652]
[1778971461490,32.7,78192.18,0.0,0.3047,0.00014,26.36869]
[1778971466525,32.7,78193.61,0.0,0.3049,0.00014,26.37693]
[1778971472566,32.7,78193.91,0.0,0.30492,0.00014,26.37514]
[1778971478608,32.7,78191.19,0.0,0.30453,0.00014,26.35927]
[1778971484651,32.7,78187.07,0.0,0.30394,0.00014,26.33527]
[1778971491125,32.7,78184.42,0.0,0.30357,0.00014,26.31983]
[1778971496735,32.7,78183.77,0.0,0.30348,0.00014,26.31603]
[1778971501772,32.7,78183.07,0.0,0.30338,0.00014,26.31193]
[1778971506806,32.7,78183.11,0.0,0.30338,0.00014,26.31213]
[1778971511841,32.7,78182.82,0.0,0.30334,0.00014,26.31037]
[1778971516876,32.7,78183.17,0.0,0.30339,0.00014,26.31235]
[1778971524604,32.7,78182.43,0.0,0.30328,0.00014,26.30794]
[1778971531981,32.69,78181.45,0.0,0.30312,0.00014,26.2986]
[1778971540037,32.69,78180.76,0.0,0.30301,0.00014,26.29446]
[1778971545072,32.69,78179.87,0.0,0.30289,0.00014,26.2892]
[1778971551546,32.69,78179.59,0.0,0.30285,0.00014,26.28749]
[1778971557157,32.69,78179.34,0.0,0.30281,0.00014,26.28598]
[1778971562192,32.69,78180.28,0.0,0.30294,0.00014,26.29142]
[1778971567227,32.69,78180.94,0.0,0.30303,0.00014,26.29521]
[1778971572262,32.69,78181.75,0.0,0.30315,0.00014,26.2999]
[1778971581326,32.69,78183.21,0.0,0.30335,0.00014,26.30833]
[1778971582080,32.69,78183.21,0.0,0.30335,0.00014,26.30833]
[1778971582132,32.69,78183.21,0.0,0.30335,0.00014,26.30833]
[1778971583314,32.69,78177.55,0.0,0.30255,0.00014,26.27522]
[1778971583324,32.69,78177.55,0.0,0.30255,0.00014,26.27522]
[1778971583417,32.69,78171.44,0.0,0.30168,0.00014,26.23944]
[1778971587439,32.69,78168.48,0.0,0.30127,0.00014,26.22221]
[1778971587454,32.69,78168.48,0.0,0.30127,0.00014,26.22221]
[1778971589484,32.69,78168.32,0.0,0.30125,0.00014,26.22143]
[1778971589585,32.69,78168.32,0.0,0.30125,0.00014,26.22151]
[1778971591171,32.69,78168.32,0.0,0.30125,0.00014,26.22151]
[1778971591210,32.69,78168.32,0.0,0.30125,0.00014,26.22151]
[1778971591545,32.69,78168.32,0.0,0.30123,0.00014,26.21814]
[1778971592423,32.7,78168.32,0.0,0.30124,0.00014,26.21823]
[1778971597440,32.7,78161.57,0.0,0.3003,0.00014,26.17899]
[1778971602475,32.7,78167.89,0.0,0.30118,0.00014,26.21574]
[1778971608516,32.69,78168.01,0.0,0.30118,0.00014,26.21586]
[1778971613552,32.69,78171.57,0.0,0.30167,0.00014,26.23633]
[1778971618587,32.69,78172.31,0.0,0.30177,0.00014,26.24025]
[1778971623622,32.69,78173.12,0.0,0.30187,0.00014,26.24462]
[1778971629815,32.69,78173.69,0.0,0.30194,0.00014,26.24774]
[1778971635706,32.68,78176.4,0.0,0.30231,0.00014,26.26296]
[1778971640741,32.68,78176.5,0.0,0.30232,0.00014,26.26318]
[1778971646783,32.68,78177.22,0.0,0.30241,0.00014,26.26698]
[1778971651206,32.68,78188.74,0.0,0.30402,0.00014,26.33082]
[1778971661097,32.68,78188.75,0.0,0.30404,0.00014,26.33141]
[1778971666927,32.69,78184.04,0.0,0.3034,0.00014,26.30506]
[1778971672389,32.69,78180.46,0.0,0.3029,0.00014,26.28469]
[1778971680019,32.69,78180.45,0.0,0.30293,0.00014,26.28563]
[1778971685054,32.7,78179.91,0.0,0.30287,0.00014,26.2831]
[1778971690089,32.7,78179.88,0.0,0.30288,0.00014,26.28354]
[1778971696131,32.7,78183.21,0.0,0.30337,0.00014,26.30367]
[1778971699155,32.7,78192.07,0.0,0.30464,0.00014,26.35557]
[1778971704188,32.71,78191.65,0.0,0.30459,0.00014,26.3535]
[1778971710991,32.71,78187.8,0.0,0.30405,0.00014,26.33142]
[1778971716272,32.71,78190.55,0.0,0.30444,0.00014,26.34462]
[1778971722739,32.71,78191.31,0.0,0.30456,0.00014,26.34954]
[1778971728356,32.71,78192.27,0.0,0.3047,0.00014,26.35546]
[1778971733371,32.71,78192.64,0.0,0.30476,0.00014,26.35784]
[1778971739433,32.72,78193.32,0.0,0.30487,0.00014,26.36217]
[1778971744469,32.72,78203.92,0.0,0.30638,0.00014,26.42373]
[1778971749505,32.72,78202.72,0.0,0.30621,0.00014,26.41683]
[1778971754964,32.72,78202.76,0.0,0.30622,0.00014,26.41706]
[1778971760719,32.72,78202.49,0.0,0.30618,0.00014,26.41547]
[1778971766222,32.72,78201.63,0.0,0.30606,0.00014,26.41049]
[1778971771797,32.72,78201.12,0.0,0.30596,0.00014,26.40405]
[1778971776831,32.72,78200.39,0.0,0.30586,0.00014,26.3998]
[1778971782469,32.72,78198.84,0.0,0.30564,0.00014,26.39082]
[1778971787908,32.72,78198.28,0.0,0.30556,0.00014,26.38755]
[1778971793228,32.72,78192.22,0.0,0.3047,0.00014,26.35246]
[1778971799992,32.72,78193.65,0.0,0.3049,0.00014,26.36096]
[1778971805027,32.72,78199.57,0.0,0.30575,0.00014,26.39533]
[1778971810669,32.72,78199.58,0.0,0.30575,0.00014,26.39538]
[1778971817110,32.72,78199.06,0.0,0.30567,0.00014,26.39234]
[1778971822146,32.72,78198.94,0.0,0.30566,0.00014,26.39163]
[1778971827181,32.72,78198.77,0.0,0.30563,0.00014,26.39063]
[1778971832216,32.72,78198.57,0.0,0.30558,0.00014,26.38601]
[1778971837251,32.72,78198.13,0.0,0.30552,0.00014,26.38345]
[1778971842286,32.72,78196.66,0.0,0.30531,0.00014,26.37494]
[1778971847321,32.72,78196.08,0.0,0.30523,0.00014,26.37157]
[1778971853651,32.72,78194.59,0.0,0.30502,0.00014,26.36292]
[1778971860412,32.72,78194.07,0.0,0.30494,0.00014,26.3599]
[1778971865447,32.72,78193.25,0.0,0.30483,0.00014,26.35513]
[1778971871488,32.72,78193.0,0.0,0.30479,0.00014,26.35367]
[1778971876525,32.72,78193.01,0.0,0.30479,0.00014,26.35372]
[1778971881558,32.72,78192.89,0.0,0.30477,0.00014,26.35301]
[1778971886595,32.72,78192.38,0.0,0.3047,0.00014,26.35004]
[1778971891628,32.72,78192.0,0.0,0.30463,0.00014,26.34437]
[1778971896665,32.72,78191.58,0.0,0.30457,0.00014,26.34192]
[1778971901699,32.72,78191.18,0.0,0.30451,0.00014,26.33959]
[1778971908759,32.72,78191.12,0.0,0.3045,0.00014,26.33922]
[1778971914071,32.72,78197.49,0.0,0.30541,0.00014,26.37608]
[1778971920840,32.72,78197.96,0.0,0.30547,0.00014,26.37871]
[1778971927892,32.72,78197.22,0.0,0.30536,0.00014,26.37415]
[1778971932927,32.71,78198.0,0.0,0.30547,0.00014,26.37855]
[1778971938283,32.71,78198.11,0.0,0.30548,0.00014,26.37908]
[1778971944280,32.71,78194.19,0.0,0.30492,0.00014,26.35623]
[1778971950063,32.71,78186.42,0.0,0.30381,0.00014,26.31106]
[1778971956104,32.72,78182.36,0.0,0.30323,0.00014,26.28432]
[1778971964812,32.72,78181.54,0.0,0.30312,0.00014,26.27984]
[1778971972217,32.72,78180.57,0.0,0.30301,0.00014,26.27515]
[1778971981280,32.72,78180.4,0.0,0.303,0.00014,26.27493]
[1778971990343,32.73,78181.54,0.0,0.30318,0.00014,26.28232]
[1778971995378,32.73,78179.94,0.0,0.30297,0.00014,26.27347]
[1778972000650,32.73,78179.87,0.0,0.30297,0.00014,26.27351]
[1778972000707,32.73,78179.87,0.0,0.30297,0.00014,26.27351]
[1778972001144,32.73,78179.82,0.0,0.30296,0.00014,26.27333]
[1778972001169,32.73,78179.82,0.0,0.30296,0.00014,26.27333]
[1778972001861,32.73,78179.74,0.0,0.30296,0.00014,26.27298]
[1778972006866,32.74,78179.85,0.0,0.30299,0.00014,26.2742]
[1778972009376,32.74,78179.68,0.0,0.30297,0.00014,26.27344]
[1778972009382,32.74,78179.68,0.0,0.30297,0.00014,26.27344]
[1778972009409,32.74,78179.68,0.0,0.30297,0.00014,26.27344]
[1778972009480,32.74,78179.72,0.0,0.30298,0.00014,26.27378]
[1778972014773,32.74,78178.48,0.0,0.3028,0.00014,26.26365]
[1778972020555,32.74,78179.12,0.0,0.30291,0.00014,26.26808]
[1778972025590,32.74,78180.47,0.0,0.30311,0.00014,26.27652]
[1778972031631,32.75,78183.24,0.0,0.30352,0.00014,26.29332]
[1778972036666,32.75,78184.94,0.0,0.30378,0.00014,26.30374]
[1778972041701,32.75,78183.85,0.0,0.30363,0.00014,26.29792]
[1778972047744,32.76,78183.62,0.0,0.30362,0.00014,26.29719]
[1778972052780,32.76,78182.76,0.0,0.30351,0.00014,26.29267]
[1778972057815,32.76,78182.06,0.0,0.30342,0.00014,26.28908]
[1778972062850,32.76,78181.61,0.0,0.30337,0.00014,26.28695]
[1778972067885,32.76,78181.47,0.0,0.30336,0.00014,26.28662]
[1778972072919,32.77,78181.11,0.0,0.30331,0.00014,26.28157]
[1778972077955,32.77,78185.17,0.0,0.3039,0.00014,26.30575]
[1778972085266,32.77,78189.74,0.0,0.30456,0.00014,26.33282]
[1778972091866,32.77,78191.59,0.0,0.30483,0.00014,26.34381]
[1778972096943,32.77,78183.63,0.0,0.30371,0.00014,26.29788]
[1778972100780,32.77,78185.16,0.0,0.30393,0.00014,26.30711]
[1778972100829,32.77,78185.16,0.0,0.30393,0.00014,26.30711]
[1778972102008,32.78,78185.03,0.0,0.30392,0.00014,26.3065]
[1778972102972,32.78,78183.22,0.0,0.30366,0.00014,26.29592]
[1778972106116,32.77,78182.16,0.0,0.3035,0.00014,26.2896]
[1778972106248,32.77,78182.16,0.0,0.3035,0.00014,26.28955]
[1778972113088,32.77,78181.01,0.0,0.30334,0.00014,26.28276]
[1778972118240,32.78,78177.18,0.0,0.3028,0.00014,26.26073]
[1778972124370,32.78,78176.8,0.0,0.30276,0.00014,26.25901]
[1778972132386,32.78,78175.15,0.0,0.30253,0.00014,26.24962]
[1778972138438,32.78,78173.44,0.0,0.30228,0.00014,26.23638]
[1778972145689,32.78,78171.93,0.0,0.30206,0.00014,26.22753]
[1778972155759,32.78,78171.03,0.0,0.30194,0.00014,26.22224]
[1778972162606,32.78,78173.11,0.0,0.30224,0.00014,26.23466]
[1778972171669,32.78,78173.83,0.0,0.30236,0.00014,26.2397]
[1778972177710,32.79,78175.26,0.0,0.30258,0.00014,26.24869]
[1778972183753,32.79,78175.78,0.0,0.30267,0.00014,26.25239]
[1778972188790,32.79,78176.82,0.0,0.30283,0.00014,26.25904]
[1778972194830,32.8,78176.7,0.0,0.30281,0.00014,26.25558]
[1778972199865,32.8,78177.4,0.0,0.30293,0.00014,26.26021]
[1778972204899,32.8,78177.25,0.0,0.30292,0.00014,26.25987]
[1778972215976,32.81,78177.22,0.0,0.30294,0.00014,26.26082]
[1778972224033,32.81,78177.03,0.0,0.30294,0.00014,26.26046]
[1778972229068,32.81,78179.68,0.0,0.30332,0.00014,26.27629]
[1778972234102,32.81,78180.55,0.0,0.30345,0.00014,26.2817]
[1778972239138,32.81,78179.51,0.0,0.30332,0.00014,26.27602]
[1778972244173,32.81,78179.75,0.0,0.30336,0.00014,26.27772]
[1778972249207,32.82,78179.59,0.0,0.30334,0.00014,26.27708]
[1778972254243,32.82,78179.49,0.0,0.30332,0.00014,26.27335]
[1778972259277,32.82,78179.47,0.0,0.30332,0.00014,26.27335]
[1778972264313,32.82,78179.43,0.0,0.30331,0.00014,26.27313]
[1778972269348,32.82,78179.21,0.0,0.30328,0.00014,26.27184]
[1778972274386,32.82,78179.47,0.0,0.30332,0.00014,26.27337]
[1778972279422,32.82,78179.9,0.0,0.30338,0.00014,26.27589]
[1778972284457,32.82,78178.69,0.0,0.30321,0.00014,26.26888]
[1778972289492,32.82,78179.22,0.0,0.30328,0.00014,26.27201]
[1778972294527,32.82,78179.05,0.0,0.30326,0.00014,26.27107]
[1778972299561,32.82,78178.7,0.0,0.30321,0.00014,26.26908]
[1778972304597,32.82,78178.65,0.0,0.30321,0.00014,26.26885]
[1778972309633,32.82,78178.91,0.0,0.30325,0.00014,26.27042]
[1778972315675,32.82,78178.78,0.0,0.30321,0.00014,26.26631]
[1778972321132,32.82,78173.8,0.0,0.30251,0.00014,26.23741]
[1778972321170,32.82,78173.8,0.0,0.30251,0.00014,26.23741]
[1778972321243,32.82,78173.85,0.0,0.30252,0.00014,26.23776]
[1778972321316,32.82,78173.85,0.0,0.30252,0.00014,26.23776]
[1778972326960,32.82,78168.46,0.0,0.30177,0.00014,26.20674]
[1778972328817,32.82,78168.81,0.0,0.30182,0.00014,26.20888]
[1778972328832,32.82,78168.81,0.0,0.30182,0.00014,26.20888]
[1778972330354,32.82,78163.2,0.0,0.30103,0.00014,26.17594]
[1778972330780,32.82,78163.09,0.0,0.30101,0.00014,26.17515]
[1778972335815,32.82,78161.41,0.0,0.30075,0.00014,26.16456]
[1778972347099,32.81,78159.68,0.0,0.30047,0.00014,26.15291]
[1778972357170,32.81,78159.72,0.0,0.30047,0.00014,26.15288]
[1778972367240,32.82,78159.33,0.0,0.30044,0.00014,26.15151]
[1778972369035,32.82,78159.33,0.0,0.30044,0.00014,26.15151]
[1778972369088,32.82,78159.33,0.0,0.30044,0.00014,26.15151]
[1778972369474,32.82,78159.42,0.0,0.30045,0.00014,26.15217]
[1778972369478,32.82,78159.42,0.0,0.30045,0.00014,26.15217]
[1778972369568,32.82,78159.42,0.0,0.30046,0.00014,26.1523]
[1778972377102,32.81,78158.81,0.0,0.30034,0.00014,26.14477]
[1778972385826,32.81,78158.8,0.0,0.30032,0.00014,26.144]
[1778972391112,32.81,78157.62,0.0,0.30013,0.00014,26.13619]
[1778972397239,32.8,78153.41,0.0,0.2995,0.00014,26.11009]
[1778972402277,32.8,78152.74,0.0,0.29939,0.00014,26.10528]
[1778972407520,32.8,78155.45,0.0,0.29979,0.00014,26.1219]
[1778972413354,32.8,78156.69,0.0,0.29998,0.00014,26.12996]
[1778972418389,32.8,78156.39,0.0,0.29993,0.00014,26.12773]
[1778972423525,32.8,78156.56,0.0,0.29995,0.00014,26.1287]
[1778972430474,32.81,78157.37,0.0,0.30009,0.00014,26.1345]
[1778972435509,32.81,78157.82,0.0,0.30015,0.00014,26.13431]
[1778972440824,32.81,78157.72,0.0,0.30015,0.00014,26.13423]
[1778972446586,32.82,78158.19,0.0,0.30024,0.00014,26.13788]
[1778972451622,32.82,78158.35,0.0,0.30027,0.00014,26.13945]
[1778972456656,32.82,78159.43,0.0,0.30044,0.00014,26.14641]
[1778972461693,32.82,78159.72,0.0,0.3005,0.00014,26.1487]
[1778972466727,32.83,78159.8,0.0,0.30052,0.00014,26.14975]
[1778972470269,32.83,78159.84,0.0,0.30054,0.00014,26.15021]
[1778972470370,32.83,78163.51,0.0,0.30106,0.00014,26.17187]
[1778972471118,32.83,78163.51,0.0,0.30106,0.00014,26.17187]
[1778972471147,32.83,78163.51,0.0,0.30106,0.00014,26.17187]
[1778972471297,32.83,78163.51,0.0,0.30106,0.00014,26.17187]
[1778972471323,32.83,78163.37,0.0,0.30104,0.00014,26.17116]
[1778972474379,32.83,78170.18,0.0,0.30201,0.00014,26.21129]
[1778972474407,32.83,78170.18,0.0,0.30201,0.00014,26.21129]
[1778972474783,32.83,78170.18,0.0,0.30201,0.00014,26.21135]
[1778972479818,32.83,78168.86,0.0,0.30183,0.00014,26.20391]
[1778972484853,32.83,78167.64,0.0,0.30167,0.00014,26.19707]
[1778972491902,32.83,78167.24,0.0,0.3016,0.00014,26.19168]
[1778972496957,32.84,78164.99,0.0,0.30129,0.00014,26.17883]
[1778972501993,32.84,78164.38,0.0,0.30121,0.00014,26.17558]
[1778972507028,32.84,78164.05,0.0,0.30117,0.00014,26.17398]
[1778972512063,32.84,78159.32,0.0,0.30052,0.00014,26.14661]
[1778972518295,32.84,78159.26,0.0,0.30052,0.00014,26.14675]
[1778972525155,32.84,78163.85,0.0,0.30118,0.00014,26.17424]
[1778972530191,32.85,78165.77,0.0,0.30146,0.00014,26.18588]
[1778972535226,32.85,78165.05,0.0,0.30137,0.00014,26.18204]
[1778972538435,32.85,78155.76,0.0,0.30007,0.00014,26.12773]
[1778972544289,32.85,78155.66,0.0,0.30007,0.00014,26.12784]
[1778972549324,32.85,78156.38,0.0,0.30019,0.00014,26.13266]
[1778972559395,32.86,78156.81,0.0,0.30026,0.00014,26.13284]
[1778972565438,32.86,78157.03,0.0,0.3003,0.00014,26.1348]
[1778972571480,32.87,78157.44,0.0,0.30038,0.00014,26.13798]
[1778972576515,32.87,78157.43,0.0,0.30039,0.00014,26.13846]
[1778972584571,32.87,78157.85,0.0,0.30047,0.00014,26.14176]
[1778972590614,32.87,78159.15,0.0,0.30067,0.00014,26.14998]
[1778972596324,32.87,78159.17,0.0,0.30068,0.00014,26.15029]
[1778972606726,32.88,78159.02,0.0,0.30069,0.00014,26.15075]
[1778972614782,32.88,78159.94,0.0,0.30082,0.00014,26.15339]
[1778972620824,32.89,78159.85,0.0,0.30082,0.00014,26.1534]
[1778972623930,32.89,78159.85,0.0,0.30082,0.00014,26.1534]
[1778972623952,32.89,78159.85,0.0,0.30082,0.00014,26.1534]
[1778972624702,32.89,78159.8,0.0,0.30082,0.00014,26.15338]
[1778972624708,32.89,78159.8,0.0,0.30082,0.00014,26.15338]
[1778972624804,32.89,78159.8,0.0,0.30082,0.00014,26.15347]
[1778972629886,32.89,78158.24,0.0,0.30062,0.00014,26.14479]
[1778972634921,32.89,78157.19,0.0,0.30048,0.00014,26.1391]
[1778972643985,32.9,78155.06,0.0,0.3002,0.00014,26.12745]
[1778972649205,32.9,78150.59,0.0,0.29959,0.00014,26.10164]
[1778972655062,32.9,78151.4,0.0,0.29971,0.00014,26.10698]
[1778972661104,32.9,78152.21,0.0,0.29984,0.00014,26.11233]
[1778972662015,32.9,78152.21,0.0,0.29984,0.00014,26.11233]
[1778972662135,32.9,78152.21,0.0,0.29984,0.00014,26.11233]
[1778972662142,32.9,78152.21,0.0,0.29984,0.00014,26.11233]
[1778972662161,32.9,78152.21,0.0,0.29984,0.00014,26.11233]
[1778972662347,32.9,78152.21,0.0,0.29984,0.00014,26.11233]
[1778972662398,32.9,78151.82,0.0,0.29979,0.00014,26.11013]
[1778972663869,32.9,78152.09,0.0,0.29983,0.00014,26.11182]
[1778972669345,32.9,78151.57,0.0,0.29975,0.00014,26.10837]
[1778972675202,32.9,78152.53,0.0,0.29988,0.00014,26.11124]
[1778972682257,32.91,78153.11,0.0,0.29998,0.00014,26.11547]
[1778972688299,32.91,78153.02,0.0,0.29999,0.00014,26.11568]
[1778972692056,32.91,78152.55,0.0,0.29993,0.00014,26.11331]
[1778972692087,32.91,78152.55,0.0,0.29993,0.00014,26.11331]
[1778972692684,32.91,78152.31,0.0,0.2999,0.00014,26.11203]
[1778972692689,32.91,78152.31,0.0,0.2999,0.00014,26.11203]
[1778972693333,32.91,78142.72,0.0,0.29855,0.00014,26.0554]
[1778972694330,32.91,78142.72,0.0,0.29855,0.00014,26.0554]
[1778972694352,32.91,78142.72,0.0,0.29855,0.00014,26.0554]
[1778972694443,32.91,78142.72,0.0,0.29855,0.00014,26.0554]
[1778972694544,32.91,78138.58,0.0,0.29797,0.00014,26.03083]
[1778972694748,32.91,78138.58,0.0,0.29797,0.00014,26.03083]
[1778972695347,32.91,78138.58,0.0,0.29797,0.00014,26.03074]
[1778972700382,32.91,78133.04,0.0,0.29718,0.00014,25.99754]
[1778972701316,32.91,78133.04,0.0,0.29718,0.00014,25.99754]
[1778972701349,32.91,78133.04,0.0,0.29718,0.00014,25.99754]
[1778972702720,32.91,78131.73,0.0,0.29699,0.00014,25.98963]
[1778972702762,32.91,78131.73,0.0,0.29699,0.00014,25.98963]
[1778972709636,32.91,78127.68,0.0,0.29642,0.00014,25.96507]
[1778972717503,32.91,78124.18,0.0,0.29592,0.00014,25.94388]
[1778972722538,32.91,78123.49,0.0,0.29582,0.00014,25.93958]
[1778972725193,32.91,78124.0,0.0,0.29589,0.00014,25.94257]
[1778972725225,32.91,78124.0,0.0,0.29589,0.00014,25.94257]
[1778972725413,32.91,78124.0,0.0,0.29589,0.00014,25.94257]
[1778972725605,32.9,78130.77,0.0,0.29683,0.00014,25.98276]
[1778972727648,32.9,78135.06,0.0,0.29743,0.00014,26.0082]
[1778972727662,32.9,78135.06,0.0,0.29743,0.00014,26.0082]
[1778972729697,32.9,78135.4,0.0,0.29747,0.00014,26.01]
[1778972729711,32.9,78135.4,0.0,0.29747,0.00014,26.01]
[1778972730571,32.9,78135.4,0.0,0.29747,0.00014,26.01]
[1778972730611,32.9,78135.4,0.0,0.29747,0.00014,26.01]
[1778972731767,32.9,78135.4,0.0,0.29747,0.00014,26.00976]
[1778972732607,32.9,78135.4,0.0,0.29744,0.00014,26.00616]
[1778972733824,32.9,78135.71,0.0,0.29748,0.00014,26.00787]
[1778972734622,32.9,78135.79,0.0,0.29749,0.00014,26.00822]
[1778972739821,32.9,78136.38,0.0,0.29756,0.00014,26.01108]
[1778972745700,32.89,78136.63,0.0,0.29757,0.00014,26.0116]
[1778972751084,32.89,78138.29,0.0,0.29779,0.00014,26.02084]
[1778972752351,32.89,78138.29,0.0,0.29778,0.00014,26.02069]
[1778972752365,32.89,78138.29,0.0,0.29778,0.00014,26.02069]
[1778972752374,32.89,78138.48,0.0,0.29781,0.00014,26.02166]
[1778972757784,32.89,78138.73,0.0,0.29782,0.00014,26.02221]
[1778972761186,32.89,78138.94,0.0,0.29784,0.00014,26.02314]
[1778972761221,32.89,78138.94,0.0,0.29784,0.00014,26.02314]
[1778972762630,32.88,78144.47,0.0,0.29861,0.00014,26.0557]
[1778972762820,32.88,78145.43,0.0,0.29874,0.00014,26.06102]
[1778972767854,32.88,78148.09,0.0,0.29909,0.00014,26.07578]
[1778972772889,32.88,78153.66,0.0,0.29988,0.00014,26.1088]
[1778972778238,32.88,78155.11,0.0,0.30009,0.00014,26.11759]
[1778972780130,32.88,78141.56,0.0,0.29818,0.00014,26.03772]
[1778972783258,32.88,78141.61,0.0,0.29819,0.00014,26.03798]
[1778972783278,32.88,78141.61,0.0,0.29819,0.00014,26.03798]
[1778972783357,32.88,78141.58,0.0,0.29819,0.00014,26.03778]
[1778972790200,32.88,78141.41,0.0,0.29815,0.00014,26.03614]
[1778972796051,32.88,78140.91,0.0,0.29805,0.00014,26.02943]
[1778972802093,32.88,78140.93,0.0,0.29805,0.00014,26.02939]
[1778972807128,32.88,78140.69,0.0,0.29801,0.00014,26.02783]
[1778972812444,32.88,78140.64,0.0,0.298,0.00014,26.02741]
[1778972820411,32.87,78145.29,0.0,0.29865,0.00014,26.05464]
[1778972821078,32.87,78145.29,0.0,0.29865,0.00014,26.05464]
[1778972821092,32.87,78145.29,0.0,0.29865,0.00014,26.05464]
[1778972822344,32.87,78145.29,0.0,0.29865,0.00014,26.05476]
[1778972822719,32.88,78147.32,0.0,0.29894,0.00014,26.06685]
[1778972828275,32.88,78148.54,0.0,0.29912,0.00014,26.07457]
[1778972833310,32.88,78149.15,0.0,0.29922,0.00014,26.07861]
[1778972838345,32.88,78150.21,0.0,0.29935,0.00014,26.08431]
[1778972843380,32.87,78150.81,0.0,0.29942,0.00014,26.08714]
[1778972848415,32.87,78151.24,0.0,0.29947,0.00014,26.08934]
[1778972853450,32.87,78151.82,0.0,0.29953,0.00014,26.08895]
[1778972858485,32.87,78152.03,0.0,0.29955,0.00014,26.08986]
[1778972863520,32.87,78152.29,0.0,0.29958,0.00014,26.09107]
[1778972868575,32.87,78154.83,0.0,0.29992,0.00014,26.10566]
[1778972873609,32.87,78155.26,0.0,0.29998,0.00014,26.1078]
[1778972878643,32.86,78155.39,0.0,0.29998,0.00014,26.10818]
[1778972883677,32.86,78154.98,0.0,0.29992,0.00014,26.10538]
[1778972888712,32.86,78160.2,0.0,0.30065,0.00014,26.13581]
[1778972891281,32.86,78160.89,0.0,0.30075,0.00014,26.13997]
[1778972891321,32.86,78160.89,0.0,0.30075,0.00014,26.13997]
[1778972892344,32.86,78166.63,0.0,0.30156,0.00014,26.17365]
[1778972892348,32.86,78166.63,0.0,0.30156,0.00014,26.17365]
[1778972892368,32.86,78166.63,0.0,0.30156,0.00014,26.17365]
[1778972892750,32.86,78169.63,0.0,0.30198,0.00014,26.19121]
[1778972894394,32.86,78169.63,0.0,0.30198,0.00014,26.19123]
[1778972894404,32.86,78169.63,0.0,0.30198,0.00014,26.19123]
[1778972894755,32.86,78169.63,0.0,0.30198,0.00014,26.19125]
[1778972899789,32.86,78170.87,0.0,0.30216,0.00014,26.19862]
[1778972904825,32.86,78172.12,0.0,0.30234,0.00014,26.2061]
[1778972909964,32.86,78172.95,0.0,0.30246,0.00014,26.21107]
[1778972915912,32.86,78174.89,0.0,0.30273,0.00014,26.21918]
[1778972921118,32.87,78176.03,0.0,0.30289,0.00014,26.22603]
[1778972926980,32.87,78177.18,0.0,0.30306,0.00014,26.23299]
[1778972932018,32.87,78177.73,0.0,0.30315,0.00014,26.23643]
[1778972938059,32.87,78178.24,0.0,0.30323,0.00014,26.23969]
[1778972944101,32.87,78179.19,0.0,0.30337,0.00014,26.24551]
[1778972949136,32.87,78179.59,0.0,0.30343,0.00014,26.2481]
[1778972952622,32.87,78179.94,0.0,0.30348,0.00014,26.25024]
[1778972952647,32.87,78179.94,0.0,0.30348,0.00014,26.25024]
[1778972954067,32.87,78180.04,0.0,0.3035,0.00014,26.25092]
[1778972954170,32.87,78180.16,0.0,0.30352,0.00014,26.25167]
[1778972959206,32.87,78180.48,0.0,0.30357,0.00014,26.2538]
[1778972964241,32.88,78180.85,0.0,0.30363,0.00014,26.25622]
[1778972969276,32.88,78180.76,0.0,0.30363,0.00014,26.25597]
[1778972974311,32.88,78181.02,0.0,0.30365,0.00014,26.25429]
[1778972979346,32.88,78180.2,0.0,0.30354,0.00014,26.24982]
[1778972991611,32.88,78180.63,0.0,0.30362,0.00014,26.25305]
[1778972997472,32.88,78179.38,0.0,0.30345,0.00014,26.24616]
[1778973002508,32.89,78178.17,0.0,0.30329,0.00014,26.23943]
[1778973007542,32.89,78177.52,0.0,0.30321,0.00014,26.23595]
[1778973013586,32.89,78176.79,0.0,0.30311,0.00014,26.23205]
[1778973019093,32.89,78176.39,0.0,0.30306,0.00014,26.22996]
[1778973024661,32.89,78176.2,0.0,0.30304,0.00014,26.22925]
[1778973030704,32.89,78175.22,0.0,0.30291,0.00014,26.22388]
[1778973036750,32.89,78174.78,0.0,0.30284,0.00014,26.2182]
[1778973041961,32.9,78174.55,0.0,0.30282,0.00014,26.21714]
[1778973048834,32.9,78174.33,0.0,0.30279,0.00014,26.21625]
[1778973053870,32.9,78174.41,0.0,0.30281,0.00014,26.21699]
[1778973058970,32.9,78173.47,0.0,0.30269,0.00014,26.21185]
[1778973064004,32.9,78173.63,0.0,0.30272,0.00014,26.21305]
[1778973069039,32.9,78173.7,0.0,0.30273,0.00014,26.21372]
[1778973076089,32.9,78173.53,0.0,0.30272,0.00014,26.2131]
[1778973081125,32.9,78173.81,0.0,0.30277,0.00014,26.21498]
[1778973086159,32.91,78173.58,0.0,0.30274,0.00014,26.2139]
[1778973091195,32.91,78173.73,0.0,0.30275,0.00014,26.21156]
[1778973096380,32.91,78171.81,0.0,0.30248,0.00014,26.20045]
[1778973102384,32.9,78164.88,0.0,0.30149,0.00014,26.15944]
[1778973109005,32.9,78163.89,0.0,0.30134,0.00014,26.15333]
[1778973114354,32.9,78163.89,0.0,0.30132,0.00014,26.15268]
[1778973119391,32.9,78166.68,0.0,0.30172,0.00014,26.16913]
[1778973124427,32.9,78167.06,0.0,0.30178,0.00014,26.17161]
[1778973130793,32.9,78167.1,0.0,0.30179,0.00014,26.17205]
[1778973136511,32.9,78166.99,0.0,0.30178,0.00014,26.1718]
[1778973141545,32.91,78167.24,0.0,0.30183,0.00014,26.17349]
[1778973146581,32.91,78167.22,0.0,0.30183,0.00014,26.17361]
[1778973152151,32.91,78168.57,0.0,0.302,0.00014,26.17824]
[1778973159673,32.91,78170.21,0.0,0.30224,0.00014,26.18813]
[1778973164709,32.91,78172.72,0.0,0.30261,0.00014,26.20297]
[1778973170751,32.91,78173.32,0.0,0.3027,0.00014,26.20674]
[1778973175786,32.91,78173.24,0.0,0.30269,0.00014,26.20651]
[1778973180821,32.91,78173.77,0.0,0.30277,0.00014,26.20982]
[1778973186863,32.92,78173.82,0.0,0.30279,0.00014,26.21038]
[1778973193016,32.92,78174.17,0.0,0.30284,0.00014,26.21267]
[1778973198947,32.92,78171.23,0.0,0.30243,0.00014,26.19582]
[1778973203983,32.92,78170.15,0.0,0.30229,0.00014,26.18976]
[1778973209027,32.92,78165.87,0.0,0.30169,0.00014,26.16507]
[1778973214061,32.92,78164.55,0.0,0.30149,0.00014,26.15417]
[1778973219095,32.92,78163.08,0.0,0.30129,0.00014,26.14571]
[1778973224131,32.92,78162.27,0.0,0.30118,0.00014,26.14126]
[1778973232190,32.92,78161.9,0.0,0.30113,0.00014,26.13911]
[1778973238232,32.92,78160.88,0.0,0.30097,0.00014,26.13254]
[1778973243365,32.92,78163.48,0.0,0.30132,0.00014,26.14725]
[1778973249309,32.92,78164.68,0.0,0.30148,0.00014,26.15369]
[1778973254344,32.91,78164.62,0.0,0.30146,0.00014,26.15289]
[1778973260385,32.91,78166.03,0.0,0.30164,0.00014,26.16061]
[1778973268442,32.91,78167.07,0.0,0.30177,0.00014,26.16599]
[1778973273476,32.91,78166.86,0.0,0.30171,0.00014,26.16086]
[1778973278511,32.9,78166.3,0.0,0.30162,0.00014,26.15717]
[1778973283547,32.9,78168.37,0.0,0.30191,0.00014,26.16911]
[1778973288583,32.9,78166.57,0.0,0.30166,0.00014,26.15886]
[1778973293425,32.91,78165.8,0.0,0.30156,0.00014,26.15452]
[1778973293470,32.91,78165.8,0.0,0.30156,0.00014,26.15452]
[1778973293540,32.91,78165.8,0.0,0.30156,0.00014,26.15452]
[1778973293598,32.91,78165.8,0.0,0.30156,0.00014,26.15452]
[1778973293914,32.91,78165.8,0.0,0.30156,0.00014,26.15452]
[1778973293929,32.91,78165.8,0.0,0.30156,0.00014,26.15452]
[1778973293968,32.91,78158.86,0.0,0.30058,0.00014,26.11401]
[1778973295224,32.91,78158.86,0.0,0.30058,0.00014,26.11401]
[1778973295632,32.91,78154.76,0.0,0.3,0.00014,26.08993]
[1778973297271,32.91,78156.72,0.0,0.30028,0.00014,26.10154]
[1778973300491,32.9,78160.2,0.0,0.30077,0.00014,26.12166]
[1778973300928,32.9,78160.2,0.0,0.30077,0.00014,26.12166]
[1778973300947,32.9,78160.2,0.0,0.30077,0.00014,26.12166]
[1778973300966,32.9,78161.95,0.0,0.30101,0.00014,26.13171]
[1778973301392,32.9,78161.95,0.0,0.30101,0.00014,26.13171]
[1778973301394,32.9,78161.95,0.0,0.30101,0.00014,26.13171]
[1778973301682,32.9,78161.95,0.0,0.301,0.00014,26.13152]
[1778973303438,32.9,78166.51,0.0,0.30165,0.00014,26.15825]
[1778973303454,32.9,78166.51,0.0,0.30165,0.00014,26.15825]
[1778973305499,32.9,78167.05,0.0,0.30173,0.00014,26.16149]
[1778973305506,32.9,78167.05,0.0,0.30173,0.00014,26.16149]
[1778973310525,32.9,78167.15,0.0,0.30175,0.00014,26.1623]
[1778973311665,32.91,78167.15,0.0,0.30175,0.00014,26.16239]
[1778973311670,32.91,78167.15,0.0,0.30175,0.00014,26.16239]
[1778973312759,32.91,78167.15,0.0,0.30175,0.00014,26.16244]
[1778973316678,32.91,78167.79,0.0,0.30184,0.00014,26.1663]
[1778973316706,32.91,78167.79,0.0,0.30184,0.00014,26.1663]
[1778973317835,32.91,78167.79,0.0,0.30184,0.00014,26.16635]
[1778973317882,32.91,78167.79,0.0,0.30185,0.00014,26.16639]
[1778973324000,32.91,78167.79,0.0,0.30185,0.00014,26.1666]
[1778973324003,32.91,78167.79,0.0,0.30185,0.00014,26.1666]
[1778973324031,32.91,78167.79,0.0,0.30185,0.00014,26.1666]
[1778973324101,32.91,78167.8,0.0,0.30185,0.00014,26.1667]
[1778973329231,32.91,78167.76,0.0,0.30185,0.00014,26.16664]
[1778973335011,32.91,78173.28,0.0,0.3026,0.00014,26.19484]
[1778973340833,32.91,78173.61,0.0,0.30265,0.00014,26.1969]
[1778973341206,32.91,78173.61,0.0,0.30265,0.00014,26.1969]
[1778973341235,32.91,78173.61,0.0,0.30265,0.00014,26.1969]
[1778973342509,32.91,78173.35,0.0,0.30261,0.00014,26.19543]
[1778973342610,32.91,78172.95,0.0,0.30256,0.00014,26.19313]
[1778973349011,32.91,78172.24,0.0,0.30246,0.00014,26.18914]
[1778973354047,32.91,78171.45,0.0,0.30235,0.00014,26.18468]
[1778973359081,32.91,78170.88,0.0,0.30228,0.00014,26.18149]
[1778973364116,32.91,78170.28,0.0,0.3022,0.00014,26.17814]
[1778973370032,32.91,78169.91,0.0,0.30215,0.00014,26.1761]
[1778973376671,32.91,78169.58,0.0,0.3021,0.00014,26.17436]
[1778973382243,32.91,78170.92,0.0,0.3023,0.00014,26.18234]
[1778973389292,32.91,78172.33,0.0,0.3025,0.00014,26.19064]
[1778973394422,32.91,78171.8,0.0,0.30241,0.00014,26.18414]
[1778973400333,32.91,78171.8,0.0,0.30241,0.00014,26.18418]
[1778973406161,32.91,78170.06,0.0,0.30217,0.00014,26.17417]
[1778973411247,32.91,78169.71,0.0,0.30212,0.00014,26.17223]
[1778973416479,32.91,78170.91,0.0,0.30229,0.00014,26.17938]
[1778973421499,32.91,78178.32,0.0,0.30334,0.00014,26.22244]
[1778973431519,32.91,78178.07,0.0,0.3033,0.00014,26.22093]
[1778973437628,32.91,78180.79,0.0,0.30368,0.00014,26.23645]
[1778973443669,32.91,78179.63,0.0,0.30351,0.00014,26.22953]
[1778973454872,32.91,78179.08,0.0,0.3034,0.00014,26.2224]
[1778973460272,32.91,78179.96,0.0,0.30352,0.00014,26.22732]
[1778973465824,32.91,78181.51,0.0,0.30373,0.00014,26.23581]
[1778973470860,32.91,78181.21,0.0,0.30368,0.00014,26.23385]
[1778973470886,32.91,78181.21,0.0,0.30368,0.00014,26.23385]
[1778973472320,32.91,78181.01,0.0,0.30365,0.00014,26.23253]
[1778973472322,32.91,78181.01,0.0,0.30365,0.00014,26.23253]
[1778973472329,32.91,78181.01,0.0,0.30365,0.00014,26.23253]
[1778973472321,32.9,78181.08,0.0,0.30366,0.00014,26.23285]
[1778973472873,32.9,78181.08,0.0,0.30365,0.00014,26.23277]
[1778973473701,32.9,78181.08,0.0,0.30365,0.00014,26.23277]
[1778973473880,32.9,78182.93,0.0,0.30391,0.00014,26.24341]
[1778973476971,32.9,78188.94,0.0,0.30476,0.00014,26.27796]
[1778973477003,32.9,78188.94,0.0,0.30476,0.00014,26.27796]
[1778973478367,32.9,78194.8,0.0,0.30559,0.00014,26.3116]
[1778973478392,32.9,78194.8,0.0,0.30559,0.00014,26.3116]
[1778973478501,32.9,78194.8,0.0,0.30558,0.00014,26.31148]
[1778973479325,32.9,78201.23,0.0,0.30649,0.00014,26.34827]
[1778973480558,32.9,78204.19,0.0,0.30691,0.00014,26.36507]
[1778973480565,32.9,78204.19,0.0,0.30691,0.00014,26.36507]
[1778973480598,32.9,78204.19,0.0,0.30691,0.00014,26.36507]
[1778973480929,32.9,78204.19,0.0,0.30691,0.00014,26.36489]
[1778973485246,32.9,78207.57,0.0,0.30737,0.00014,26.38362]
[1778973485325,32.9,78207.57,0.0,0.30737,0.00014,26.38362]
[1778973485337,32.9,78207.57,0.0,0.30737,0.00014,26.38362]
[1778973485412,32.9,78207.57,0.0,0.30737,0.00014,26.38362]
[1778973485348,32.9,78223.37,0.0,0.30962,0.00014,26.47332]
[1778973486730,32.89,78223.37,0.0,0.30961,0.00014,26.4731]
[1778973486971,32.89,78232.59,0.0,0.31092,0.00014,26.52498]
[1778973489153,32.89,78233.52,0.0,0.31105,0.00014,26.52997]
[1778973489161,32.89,78233.52,0.0,0.31105,0.00014,26.52997]
[1778973489214,32.89,78233.52,0.0,0.31105,0.00014,26.52997]
[1778973489275,32.89,78233.52,0.0,0.31105,0.00014,26.52997]
[1778973489376,32.89,78233.12,0.0,0.31099,0.00014,26.52745]
[1778973490857,32.89,78233.12,0.0,0.31098,0.00014,26.52719]
[1778973491335,32.89,78233.12,0.0,0.31098,0.00014,26.52719]
[1778973491386,32.89,78233.12,0.0,0.31098,0.00014,26.52719]
[1778973491396,32.89,78233.12,0.0,0.31097,0.00014,26.52694]
[1778973492918,32.89,78233.12,0.0,0.31097,0.00014,26.52694]
[1778973492924,32.89,78233.12,0.0,0.31097,0.00014,26.52694]
[1778973493090,32.89,78233.12,0.0,0.31096,0.00014,26.52642]
[1778973499054,32.88,78226.13,0.0,0.30992,0.00014,26.48544]
[1778973501226,32.88,78226.88,0.0,0.31002,0.00014,26.48948]
[1778973501277,32.88,78226.88,0.0,0.31002,0.00014,26.48948]
[1778973502757,32.88,78219.04,0.0,0.30889,0.00014,26.44463]
[1778973502796,32.88,78219.04,0.0,0.30889,0.00014,26.44463]
[1778973513153,32.87,78218.24,0.0,0.30871,0.00014,26.43477]
[1778973518190,32.86,78217.31,0.0,0.30855,0.00014,26.42863]
[1778973525363,32.86,78217.17,0.0,0.3085,0.00014,26.42667]
[1778973531279,32.85,78217.17,0.0,0.30847,0.00014,26.42568]
[1778973537320,32.85,78217.41,0.0,0.30848,0.00014,26.42605]
[1778973545377,32.84,78217.5,0.0,0.30846,0.00014,26.42522]
[1778973548413,32.84,78217.24,0.0,0.30841,0.00014,26.42341]
[1778973548470,32.84,78217.24,0.0,0.30841,0.00014,26.42341]
[1778973548558,32.84,78216.71,0.0,0.30833,0.00014,26.42022]
[1778973549404,32.84,78216.71,0.0,0.30833,0.00014,26.42006]
[1778973554609,32.84,78216.98,0.0,0.30836,0.00014,26.42127]
[1778973561963,32.83,78217.73,0.0,0.30844,0.00014,26.42475]
[1778973568055,32.83,78217.78,0.0,0.30841,0.00014,26.4235]
[1778973575713,32.82,78217.53,0.0,0.30832,0.00014,26.41717]
[1778973580742,32.82,78217.69,0.0,0.30833,0.00014,26.41753]
[1778973586663,32.81,78217.67,0.0,0.3083,0.00014,26.41646]
[1778973591698,32.81,78217.73,0.0,0.30829,0.00014,26.4161]
[1778973596734,32.81,78217.77,0.0,0.30827,0.00014,26.41562]
[1778973601769,32.8,78217.91,0.0,0.30827,0.00014,26.41571]
[1778973611856,32.8,78217.92,0.0,0.30824,0.00014,26.41435]
[1778973621926,32.79,78217.91,0.0,0.3082,0.00014,26.41288]
[1778973630992,32.78,78220.02,0.0,0.30847,0.00014,26.42367]
[1778973636137,32.78,78225.31,0.0,0.30919,0.00014,26.44968]
[1778973643075,32.78,78225.31,0.0,0.30916,0.00014,26.44871]
[1778973645532,32.78,78225.31,0.0,0.30916,0.00014,26.44871]
[1778973645543,32.78,78225.31,0.0,0.30916,0.00014,26.44871]
[1778973646577,32.77,78224.4,0.0,0.30902,0.00014,26.44298]
[1778973647371,32.77,78224.4,0.0,0.30902,0.00014,26.44298]
[1778973647378,32.77,78224.4,0.0,0.30902,0.00014,26.44298]
[1778973652405,32.77,78222.73,0.0,0.30876,0.00014,26.43291]
[1778973653556,32.77,78222.86,0.0,0.30878,0.00014,26.43352]
[1778973653586,32.77,78223.24,0.0,0.30883,0.00014,26.43555]
[1778973660196,32.77,78223.24,0.0,0.3088,0.00014,26.43463]
[1778973666348,32.76,78226.41,0.0,0.30924,0.00014,26.45188]
[1778973667639,32.76,78226.41,0.0,0.30923,0.00014,26.45175]
[1778973667792,32.76,78226.41,0.0,0.30923,0.00014,26.45175]
[1778973667997,32.76,78226.41,0.0,0.30923,0.00014,26.45175]
[1778973668011,32.76,78226.41,0.0,0.30923,0.00014,26.45175]
[1778973668025,32.76,78226.41,0.0,0.30923,0.00014,26.45175]
[1778973668029,32.76,78226.41,0.0,0.30923,0.00014,26.45175]
[1778973668253,32.76,78224.61,0.0,0.30897,0.00014,26.44135]
[1778973671272,32.76,78214.3,0.0,0.30748,0.00014,26.38168]
[1778973673286,32.72,78205.2,0.0,0.30597,0.00014,26.32136]
[1778973679328,32.64,78205.26,0.0,0.30551,0.00014,26.30402]
[1778973681342,32.64,78204.52,0.0,0.30539,0.00014,26.29908]
[1778973685076,32.64,78204.48,0.0,0.30537,0.00014,26.29821]
[1778973686804,32.63,78204.39,0.0,0.30533,0.00014,26.29673]
[1778973688573,32.63,78204.34,0.0,0.30531,0.00014,26.29612]
[1778973688576,32.63,78204.34,0.0,0.30531,0.00014,26.29612]
[1778973689600,32.63,78204.34,0.0,0.30529,0.00014,26.29518]
[1778973694634,32.62,78204.25,0.0,0.30521,0.00014,26.28964]
[1778973696795,32.62,78204.25,0.0,0.30521,0.00014,26.28933]
[1778973696800,32.62,78204.25,0.0,0.30521,0.00014,26.28933]
[1778973696813,32.62,78204.25,0.0,0.30521,0.00014,26.28933]
[1778973700920,32.61,78204.25,0.0,0.30517,0.00014,26.28811]
[1778973700926,32.61,78204.25,0.0,0.30517,0.00014,26.28811]
[1778973702983,32.61,78204.25,0.0,0.30516,0.00014,26.2875]
[1778973702992,32.61,78204.25,0.0,0.30516,0.00014,26.2875]
[1778973705045,32.6,78204.13,0.0,0.30512,0.00014,26.2859]
[1778973705053,32.6,78204.13,0.0,0.30512,0.00014,26.2859]
[1778973705062,32.6,78204.13,0.0,0.30512,0.00014,26.2859]
[1778973710074,32.6,78203.13,0.0,0.30494,0.00014,26.2786]
[1778973713271,32.6,78202.85,0.0,0.30488,0.00014,26.27638]
[1778973713281,32.6,78202.85,0.0,0.30488,0.00014,26.27638]
[1778973715339,32.59,78202.85,0.0,0.30486,0.00014,26.27564]
[1778973715343,32.59,78202.85,0.0,0.30486,0.00014,26.27564]
[1778973715351,32.59,78202.85,0.0,0.30486,0.00014,26.27564]
[1778973720375,32.59,78199.62,0.0,0.30437,0.00014,26.2557]
[1778973723565,32.59,78197.29,0.0,0.30402,0.00014,26.24165]
[1778973723570,32.59,78197.29,0.0,0.30402,0.00014,26.24165]
[1778973725621,32.58,78194.64,0.0,0.30363,0.00014,26.22571]
[1778973725628,32.58,78194.64,0.0,0.30363,0.00014,26.22571]
[1778973725636,32.58,78194.64,0.0,0.30363,0.00014,26.22571]
[1778973730659,32.58,78194.64,0.0,0.3036,0.00014,26.22461]
[1778973731800,32.58,78191.26,0.0,0.30311,0.00014,26.20437]
[1778973731804,32.58,78191.26,0.0,0.30311,0.00014,26.20437]
[1778973735913,32.57,78182.78,0.0,0.30187,0.00014,26.1536]
[1778973735938,32.57,78182.78,0.0,0.30187,0.00014,26.1536]
[1778973736340,32.57,78182.08,0.0,0.30177,0.00014,26.14922]
[1778973742798,32.56,78179.94,0.0,0.30142,0.00014,26.13479]
[1778973747834,32.56,78178.6,0.0,0.30119,0.00014,26.12562]
[1778973752869,32.55,78176.64,0.0,0.30086,0.00014,26.10934]
[1778973758115,32.55,78174.94,0.0,0.3006,0.00014,26.09836]
[1778973763950,32.54,78174.92,0.0,0.30057,0.00014,26.09723]
[1778973768981,32.54,78175.24,0.0,0.3006,0.00014,26.09845]
[1778973774097,32.54,78175.18,0.0,0.30057,0.00014,26.09758]
[1778973780979,32.54,78175.25,0.0,0.30057,0.00014,26.09729]
[1778973783084,32.53,78183.89,0.0,0.30179,0.00014,26.14804]
[1778973789906,32.53,78186.12,0.0,0.30211,0.00014,26.16106]
[1778973795168,32.53,78185.64,0.0,0.30203,0.00014,26.15797]
[1778973805256,32.53,78184.97,0.0,0.30192,0.00014,26.15338]
[1778973813295,32.52,78184.5,0.0,0.30178,0.00014,26.14497]
[1778973821541,32.52,78178.95,0.0,0.30097,0.00014,26.11165]
[1778973827519,32.51,78177.94,0.0,0.30078,0.00014,26.1038]
[1778973832692,32.51,78176.87,0.0,0.30061,0.00014,26.0969]
[1778973837768,32.5,78177.7,0.0,0.30071,0.00014,26.10091]
[1778973842851,32.5,78177.55,0.0,0.30065,0.00014,26.09873]
[1778973848141,32.49,78177.33,0.0,0.3006,0.00014,26.09653]
[1778973854710,32.49,78175.48,0.0,0.30031,0.00014,26.08448]
[1778973854893,32.49,78174.94,0.0,0.30023,0.00014,26.0811]
[1778973855003,32.49,78174.94,0.0,0.30023,0.00014,26.0811]
[1778973855419,32.49,78174.94,0.0,0.30023,0.00014,26.0811]
[1778973855452,32.49,78174.94,0.0,0.30023,0.00014,26.0811]
[1778973855720,32.49,78164.7,0.0,0.29876,0.00014,26.01993]
[1778973860760,32.48,78164.51,0.0,0.29869,0.00014,26.01724]
[1778973865773,32.47,78165.62,0.0,0.29878,0.00014,26.02111]
[1778973870805,32.46,78166.57,0.0,0.29886,0.00014,26.02453]
[1778973875838,32.45,78168.13,0.0,0.29901,0.00014,26.02812]
[1778973880123,32.44,78171.75,0.0,0.29948,0.00014,26.04795]
[1778973880816,32.44,78171.75,0.0,0.29946,0.00014,26.04704]
[1778973885816,32.44,78171.9,0.0,0.29946,0.00014,26.04727]
[1778973890825,32.43,78171.62,0.0,0.2994,0.00014,26.04497]
[1778973895836,32.43,78172.17,0.0,0.29947,0.00014,26.04782]
[1778973900864,32.43,78171.51,0.0,0.29936,0.00014,26.04313]
[1778973904804,32.43,78172.93,0.0,0.29956,0.00014,26.05139]
[1778973904834,32.43,78172.93,0.0,0.29956,0.00014,26.05139]
[1778973904843,32.43,78172.93,0.0,0.29956,0.00014,26.05139]
[1778973904934,32.43,78173.11,0.0,0.29958,0.00014,26.05224]
[1778973910101,32.43,78173.63,0.0,0.29964,0.00014,26.0549]
[1778973918158,32.42,78174.92,0.0,0.2998,0.00014,26.06153]
[1778973924067,32.42,78174.8,0.0,0.29976,0.00014,26.06011]
[1778973930109,32.41,78175.2,0.0,0.2998,0.00014,26.0618]
[1778973935144,32.41,78175.25,0.0,0.29977,0.00014,26.05803]
[1778973940178,32.41,78175.38,0.0,0.29978,0.00014,26.05823]
[1778973946825,32.41,78175.29,0.0,0.29976,0.00014,26.05758]
[1778973948369,32.41,78185.38,0.0,0.30119,0.00014,26.11681]
[1778973956359,32.4,78185.93,0.0,0.30124,0.00014,26.11927]
[1778973962333,32.4,78192.77,0.0,0.30219,0.00014,26.15831]
[1778973966642,32.39,78193.71,0.0,0.30231,0.00014,26.16338]
[1778973966743,32.39,78197.55,0.0,0.30286,0.00014,26.18589]
[1778973973792,32.39,78196.47,0.0,0.30268,0.00014,26.17868]
[1778973979452,32.38,78197.46,0.0,0.30279,0.00014,26.18324]
[1778973985494,32.38,78197.64,0.0,0.30279,0.00014,26.18338]
[1778973990554,32.38,78197.77,0.0,0.30279,0.00014,26.1834]
[1778973995589,32.37,78198.91,0.0,0.30292,0.00014,26.18593]
[1778974002608,32.37,78200.1,0.0,0.30307,0.00014,26.19236]
[1778974008789,32.37,78200.82,0.0,0.30314,0.00014,26.19527]
[1778974014722,32.36,78200.89,0.0,0.30313,0.00014,26.1948]
[1778974019756,32.36,78202.01,0.0,0.30327,0.00014,26.20069]
[1778974028932,32.35,78202.66,0.0,0.30333,0.00014,26.20327]
[1778974035871,32.35,78203.34,0.0,0.30341,0.00014,26.20633]
[1778974040906,32.35,78203.69,0.0,0.30344,0.00014,26.20772]
[1778974049073,32.34,78204.08,0.0,0.30346,0.00014,26.20884]
[1778974055009,32.33,78197.18,0.0,0.30241,0.00014,26.16288]
[1778974062546,32.33,78198.01,0.0,0.30248,0.00014,26.16604]
[1778974069214,32.31,78199.63,0.0,0.3026,0.00014,26.17128]
[1778974079285,32.3,78200.99,0.0,0.30278,0.00014,26.17851]
[1778974084628,32.3,78201.2,0.0,0.3028,0.00014,26.17943]
[1778974090021,32.3,78201.23,0.0,0.30279,0.00014,26.1792]
[1778974096743,32.3,78201.73,0.0,0.30285,0.00014,26.18159]
[1778974102336,32.29,78201.83,0.0,0.30285,0.00014,26.18161]
[1778974109560,32.29,78202.38,0.0,0.30293,0.00014,26.18471]
[1778974115427,32.29,78203.18,0.0,0.303,0.00014,26.18508]
[1778974121648,32.29,78203.11,0.0,0.30298,0.00014,26.18435]
[1778974126679,32.29,78199.36,0.0,0.30243,0.00014,26.16167]
[1778974132892,32.28,78198.54,0.0,0.30229,0.00014,26.15607]
[1778974138972,32.27,78198.65,0.0,0.30223,0.00014,26.15372]
[1778974144630,32.26,78199.91,0.0,0.30233,0.00014,26.15825]
[1778974149776,32.25,78200.51,0.0,0.30237,0.00014,26.15973]
[1778974156323,32.24,78200.48,0.0,0.30232,0.00014,26.1579]
[1778974161749,32.23,78194.36,0.0,0.30135,0.00014,26.11822]
[1778974169916,32.15,78191.66,0.0,0.30052,0.00014,26.08483]
[1778974175643,32.15,78191.66,0.0,0.30052,0.00014,26.08483]
[1778974180772,32.02,78187.2,0.0,0.29905,0.00014,26.02286]
[1778974188841,32.01,78185.08,0.0,0.29871,0.00014,26.00876]
[1778974193986,32.0,78185.08,0.0,0.29865,0.00014,26.00625]
[1778974199110,32.0,78182.49,0.0,0.29825,0.00014,25.98961]
[1778974205162,31.99,78184.83,0.0,0.29851,0.00014,26.00042]
[1778974211110,31.98,78184.83,0.0,0.29847,0.00014,25.99891]
[1778974216239,31.97,78187.95,0.0,0.29887,0.00014,26.01605]
[1778974224201,31.96,78191.2,0.0,0.29929,0.00014,26.03341]
[1778974229237,31.96,78193.54,0.0,0.29959,0.00015,26.04612]
[1778974236285,31.95,78194.29,0.0,0.29963,0.00015,26.04516]
[1778974241319,31.94,78195.6,0.0,0.29978,0.00015,26.05168]
[1778974246449,31.94,78197.04,0.0,0.29996,0.00015,26.059]
[1778974253409,31.93,78197.04,0.0,0.29991,0.00015,26.05707]
[1778974259445,31.92,78197.76,0.0,0.29997,0.00015,26.05979]
[1778974264482,31.92,78199.28,0.0,0.30016,0.00015,26.06764]
[1778974269516,31.91,78199.51,0.0,0.30016,0.00015,26.06768]
[1778974274552,31.9,78200.93,0.0,0.30033,0.00015,26.07491]
[1778974280650,31.9,78200.99,0.0,0.30032,0.00015,26.07473]
[1778974283616,31.89,78212.27,0.0,0.30192,0.00015,26.14074]
[1778974288649,31.89,78212.38,0.0,0.30189,0.00015,26.1398]
[1778974293685,31.88,78212.73,0.0,0.30188,0.00015,26.13686]
[1778974298883,31.88,78212.49,0.0,0.30181,0.00015,26.13418]
[1778974304762,31.87,78213.23,0.0,0.30192,0.00015,26.13851]
[1778974309797,31.88,78212.14,0.0,0.30176,0.00015,26.13209]
[1778974316943,31.88,78211.87,0.0,0.30173,0.00015,26.13066]
[1778974322895,31.88,78212.19,0.0,0.30178,0.00015,26.13272]
[1778974327923,31.88,78211.49,0.0,0.30168,0.00015,26.12861]
[1778974333952,31.88,78210.46,0.0,0.30153,0.00015,26.12246]
[1778974341019,31.88,78209.86,0.0,0.30145,0.00015,26.11902]
[1778974347157,31.88,78210.56,0.0,0.30155,0.00015,26.12333]
[1778974352745,31.88,78211.33,0.0,0.30165,0.00015,26.12454]
[1778974358144,31.88,78211.39,0.0,0.30166,0.00015,26.12504]
[1778974365187,31.88,78212.4,0.0,0.30181,0.00015,26.1314]
[1778974366763,31.88,78214.27,0.0,0.30209,0.00015,26.14274]
[1778974366790,31.88,78214.27,0.0,0.30209,0.00015,26.14274]
[1778974367949,31.88,78219.78,0.0,0.30289,0.00015,26.17578]
[1778974368208,31.88,78219.78,0.0,0.3029,0.00015,26.17588]
[1778974378178,31.88,78215.81,0.0,0.30232,0.00015,26.15231]
[1778974383313,31.88,78215.39,0.0,0.30228,0.00015,26.15032]
[1778974388348,31.88,78208.42,0.0,0.30125,0.00015,26.10806]
[1778974388686,31.88,78208.42,0.0,0.30125,0.00015,26.10806]
[1778974388721,31.88,78208.42,0.0,0.30125,0.00015,26.10806]
[1778974390590,31.88,78205.69,0.0,0.30084,0.00015,26.09096]
[1778974390788,31.88,78205.58,0.0,0.30082,0.00015,26.0903]
[1778974396771,31.87,78205.79,0.0,0.30081,0.00015,26.08998]
[1778974402445,31.86,78206.52,0.0,0.30086,0.00015,26.09215]
[1778974407584,31.86,78206.32,0.0,0.30079,0.00015,26.08936]
[1778974417654,31.84,78206.54,0.0,0.30072,0.00015,26.08409]
[1778974422939,31.84,78207.36,0.0,0.30081,0.00015,26.08781]
[1778974428628,31.83,78210.14,0.0,0.30116,0.00015,26.10242]
[1778974433663,31.82,78211.58,0.0,0.30133,0.00015,26.10954]
[1778974438677,31.82,78212.19,0.0,0.30139,0.00015,26.11201]
[1778974444741,31.81,78213.44,0.0,0.30152,0.00015,26.11755]
[1778974449777,31.8,78213.45,0.0,0.30149,0.00015,26.11626]
[1778974454812,31.8,78213.88,0.0,0.30152,0.00015,26.11755]
[1778974461861,31.79,78213.86,0.0,0.30147,0.00015,26.11569]
[1778974468007,31.78,78213.86,0.0,0.30143,0.00015,26.1143]
[1778974473833,31.78,78213.86,0.0,0.30138,0.00015,26.1097]
[1778974478982,31.77,78214.2,0.0,0.3014,0.00015,26.11043]
[1778974484018,31.77,78205.81,0.0,0.30015,0.00015,26.05863]
[1778974489053,31.77,78203.92,0.0,0.29985,0.00015,26.04634]
[1778974494088,31.76,78198.24,0.0,0.299,0.00015,26.01097]
[1778974500130,31.76,78195.25,0.0,0.29854,0.00015,25.9919]
[1778974505166,31.76,78192.67,0.0,0.29815,0.00015,25.97537]
[1778974507299,31.76,78202.68,0.0,0.2996,0.00015,26.03608]
[1778974513222,31.75,78206.64,0.0,0.30014,0.00015,26.05882]
[1778974518356,31.75,78208.17,0.0,0.30034,0.00015,26.06697]
[1778974528426,31.74,78210.29,0.0,0.30059,0.00015,26.07756]
[1778974534369,31.73,78204.58,0.0,0.2997,0.00015,26.03803]
[1778974539406,31.73,78207.66,0.0,0.30015,0.00015,26.05671]
[1778974544787,31.73,78208.32,0.0,0.30026,0.00015,26.06127]
[1778974550483,31.74,78210.47,0.0,0.3006,0.00015,26.0753]
[1778974556526,31.74,78211.73,0.0,0.30081,0.00015,26.08392]
[1778974561562,31.74,78211.99,0.0,0.30087,0.00015,26.08622]
[1778974566597,31.75,78212.72,0.0,0.30099,0.00015,26.09137]
[1778974571632,31.75,78212.04,0.0,0.30091,0.00015,26.08799]
[1778974576667,31.75,78211.43,0.0,0.30084,0.00015,26.08504]
[1778974581702,31.76,78210.05,0.0,0.30066,0.00015,26.07744]
[1778974586826,31.76,78209.63,0.0,0.30061,0.00015,26.07551]
[1778974592582,31.76,78209.15,0.0,0.30055,0.00015,26.07003]
[1778974598821,31.77,78208.79,0.0,0.30052,0.00015,26.06892]
[1778974603856,31.77,78208.35,0.0,0.30048,0.00015,26.06702]
[1778974608967,31.77,78208.22,0.0,0.30047,0.00015,26.06684]
[1778974618960,31.78,78209.4,0.0,0.30069,0.00015,26.07565]
[1778974623996,31.78,78210.44,0.0,0.30086,0.00015,26.08269]
[1778974629126,31.79,78211.49,0.0,0.30103,0.00015,26.08979]
[1778974635172,31.78,78208.35,0.0,0.30056,0.00015,26.07044]
[1778974641115,31.78,78208.98,0.0,0.30062,0.00015,26.0729]
[1778974648164,31.77,78208.57,0.0,0.30053,0.00015,26.06908]
[1778974658784,31.77,78208.26,0.0,0.30044,0.00015,26.06296]
[1778974664277,31.76,78210.17,0.0,0.30067,0.00015,26.07233]
[1778974669408,31.76,78210.86,0.0,0.30074,0.00015,26.0755]
[1778974675355,31.75,78208.12,0.0,0.30031,0.00015,26.05769]
[1778974680389,31.75,78204.25,0.0,0.29972,0.00015,26.03331]
[1778974685429,31.74,78204.21,0.0,0.2997,0.00015,26.03224]
[1778974694487,31.74,78204.77,0.0,0.29974,0.00015,26.03419]
[1778974699025,31.74,78205.2,0.0,0.29979,0.00015,26.03633]
[1778974699066,31.74,78205.2,0.0,0.29979,0.00015,26.03633]
[1778974699190,31.74,78205.2,0.0,0.29979,0.00015,26.03633]
[1778974705565,31.73,78191.0,0.0,0.29769,0.00015,25.94862]
[1778974710612,31.73,78186.08,0.0,0.29696,0.00015,25.91791]
[1778974715635,31.73,78184.95,0.0,0.29677,0.00015,25.90699]
[1778974720670,31.73,78183.4,0.0,0.29653,0.00015,25.89686]
[1778974725705,31.72,78182.66,0.0,0.2964,0.00015,25.89179]
[1778974731280,31.72,78175.57,0.0,0.29536,0.00015,25.84766]
[1778974736782,31.72,78174.56,0.0,0.2952,0.00015,25.84083]
[1778974741818,31.72,78177.57,0.0,0.29563,0.00015,25.85893]
[1778974747861,31.71,78179.35,0.0,0.29587,0.00015,25.86918]
[1778974753077,31.71,78178.83,0.0,0.29578,0.00015,25.86547]
[1778974758939,31.71,78176.54,0.0,0.29543,0.00015,25.85047]
[1778974763974,31.71,78176.32,0.0,0.29538,0.00015,25.84853]
[1778974770114,31.7,78176.08,0.0,0.29533,0.00015,25.84636]
[1778974777066,31.7,78175.99,0.0,0.29527,0.00015,25.84151]
[1778974782100,31.7,78176.06,0.0,0.29527,0.00015,25.84138]
[1778974788892,31.7,78176.09,0.0,0.29526,0.00015,25.84112]
[1778974790101,31.7,78176.04,0.0,0.29525,0.00015,25.84048]
[1778974790112,31.7,78176.04,0.0,0.29525,0.00015,25.84048]
[1778974790185,31.7,78176.04,0.0,0.29525,0.00015,25.84048]
[1778974790207,31.7,78176.04,0.0,0.29525,0.00015,25.84048]
[1778974790256,31.7,78176.04,0.0,0.29525,0.00015,25.84037]
[1778974791089,31.7,78176.04,0.0,0.29525,0.00015,25.84037]
[1778974791142,31.7,78176.04,0.0,0.29525,0.00015,25.84037]
[1778974791780,31.7,78176.04,0.0,0.29525,0.00015,25.84037]
[1778974792621,31.69,78176.04,0.0,0.29524,0.00015,25.84025]
[1778974792651,31.69,78176.04,0.0,0.29524,0.00015,25.84025]
[1778974792694,31.69,78176.56,0.0,0.29532,0.00015,25.84336]
[1778974793846,31.69,78176.56,0.0,0.29531,0.00015,25.84325]
[1778974794610,31.69,78176.56,0.0,0.29531,0.00015,25.84325]
[1778974794633,31.69,78176.56,0.0,0.29531,0.00015,25.84325]
[1778974794644,31.69,78176.56,0.0,0.29531,0.00015,25.84325]
[1778974798649,31.69,78178.52,0.0,0.29559,0.00015,25.85488]
[1778974798685,31.69,78178.52,0.0,0.29559,0.00015,25.85488]
[1778974800016,31.69,78178.09,0.0,0.29552,0.00015,25.85194]
[1778974801203,31.69,78177.68,0.0,0.29545,0.00015,25.84927]
[1778974801216,31.69,78177.68,0.0,0.29545,0.00015,25.84927]
[1778974801226,31.69,78177.68,0.0,0.29545,0.00015,25.84927]
[1778974806271,31.69,78176.27,0.0,0.29523,0.00015,25.83966]
[1778974808709,31.69,78176.21,0.0,0.29521,0.00015,25.83914]
[1778974808738,31.69,78176.21,0.0,0.29521,0.00015,25.83914]
[1778974810296,31.68,78173.47,0.0,0.29481,0.00015,25.82188]
[1778974811192,31.68,78172.2,0.0,0.29462,0.00015,25.81388]
[1778974811219,31.68,78172.2,0.0,0.29462,0.00015,25.81388]
[1778974811234,31.68,78172.2,0.0,0.29462,0.00015,25.81388]
[1778974819363,31.68,78172.07,0.0,0.29458,0.00015,25.81203]
[1778974824399,31.68,78169.42,0.0,0.29418,0.00015,25.79503]
[1778974829434,31.68,78170.24,0.0,0.29428,0.00015,25.7996]
[1778974839501,31.67,78170.01,0.0,0.2942,0.00015,25.79362]
[1778974844539,31.67,78170.77,0.0,0.2943,0.00015,25.79785]
[1778974850363,31.67,78171.43,0.0,0.29439,0.00015,25.80148]
[1778974856450,31.67,78171.43,0.0,0.29438,0.00015,25.80139]
[1778974861508,31.66,78172.75,0.0,0.29455,0.00015,25.80869]
[1778974866698,31.66,78170.41,0.0,0.2942,0.00015,25.79363]
[1778974868767,31.66,78169.4,0.0,0.29405,0.00015,25.78727]
[1778974868800,31.66,78169.4,0.0,0.29405,0.00015,25.78727]
[1778974870047,31.66,78167.37,0.0,0.29375,0.00015,25.77451]
[1778974870727,31.66,78164.47,0.0,0.29333,0.00015,25.75638]
[1778974875761,31.66,78164.61,0.0,0.29335,0.00015,25.75709]
[1778974881803,31.66,78166.39,0.0,0.2936,0.00015,25.76806]
[1778974887848,31.66,78166.72,0.0,0.29365,0.00015,25.77003]
[1778974892884,31.66,78169.55,0.0,0.29404,0.00015,25.78413]
[1778974897918,31.66,78170.06,0.0,0.29411,0.00015,25.78733]
[1778974904808,31.66,78169.61,0.0,0.29405,0.00015,25.78459]
[1778974911098,31.66,78162.04,0.0,0.29296,0.00015,25.7377]
[1778974921115,31.66,78162.04,0.0,0.29297,0.00015,25.73821]
[1778974927157,31.66,78161.35,0.0,0.29288,0.00015,25.7342]
[1778974934206,31.67,78162.09,0.0,0.29299,0.00015,25.73915]
[1778974939241,31.67,78161.48,0.0,0.29291,0.00015,25.73556]
[1778974944275,31.67,78161.24,0.0,0.29288,0.00015,25.73429]
[1778974949311,31.67,78160.32,0.0,0.29275,0.00015,25.72879]
[1778974954345,31.67,78158.67,0.0,0.2925,0.00015,25.71522]
[1778974959381,31.67,78159.14,0.0,0.29258,0.00015,25.71845]
[1778974964416,31.67,78159.0,0.0,0.29256,0.00015,25.71785]
[1778974969451,31.67,78160.04,0.0,0.29272,0.00015,25.72461]
[1778974974486,31.67,78159.91,0.0,0.29271,0.00015,25.72404]
[1778974979522,31.67,78159.9,0.0,0.29271,0.00015,25.72422]
[1778974984556,31.68,78159.86,0.0,0.29271,0.00015,25.72421]
[1778974989590,31.68,78159.91,0.0,0.29272,0.00015,25.72476]
[1778974995633,31.68,78159.92,0.0,0.29273,0.00015,25.7251]
[1778975001731,31.68,78159.9,0.0,0.29274,0.00015,25.72525]
[1778975007716,31.68,78167.82,0.0,0.29389,0.00015,25.77491]
[1778975012753,31.68,78169.93,0.0,0.29418,0.00015,25.78453]
[1778975017788,31.68,78171.19,0.0,0.29436,0.00015,25.79238]
[1778975022822,31.68,78175.15,0.0,0.29494,0.00015,25.8169]
[1778975028866,31.68,78177.99,0.0,0.29535,0.00015,25.83433]
[1778975036927,31.68,78178.0,0.0,0.29534,0.00015,25.83409]
[1778975042014,31.68,78177.95,0.0,0.29533,0.00015,25.83354]
[1778975047078,31.68,78177.37,0.0,0.29524,0.00015,25.82975]
[1778975053041,31.67,78177.23,0.0,0.29521,0.00015,25.82864]
[1778975058075,31.67,78176.91,0.0,0.29516,0.00015,25.82647]
[1778975063111,31.67,78176.13,0.0,0.29504,0.00015,25.82146]
[1778975068147,31.67,78175.67,0.0,0.29497,0.00015,25.81842]
[1778975071144,31.67,78175.26,0.0,0.29491,0.00015,25.81582]
[1778975071164,31.67,78175.26,0.0,0.29491,0.00015,25.81582]
[1778975071914,31.67,78175.26,0.0,0.29491,0.00015,25.81582]
[1778975071916,31.67,78175.26,0.0,0.29491,0.00015,25.81582]
[1778975072015,31.67,78176.07,0.0,0.29501,0.00015,25.81727]
[1778975077210,31.67,78176.15,0.0,0.29501,0.00015,25.8176]
[1778975082245,31.67,78176.16,0.0,0.29501,0.00015,25.8175]
[1778975087281,31.67,78176.5,0.0,0.29506,0.00015,25.81944]
[1778975092365,31.67,78174.96,0.0,0.29483,0.00015,25.80971]
[1778975098358,31.67,78175.02,0.0,0.29483,0.00015,25.80989]
[1778975102948,31.67,78184.01,0.0,0.29614,0.00015,25.86541]
[1778975104810,31.67,78184.01,0.0,0.29614,0.00015,25.86534]
[1778975104830,31.67,78184.01,0.0,0.29614,0.00015,25.86534]
[1778975104933,31.67,78184.01,0.0,0.29614,0.00015,25.86534]
[1778975105052,31.67,78184.68,0.0,0.29623,0.00015,25.8694]
[1778975106884,31.67,78184.53,0.0,0.29622,0.00015,25.86876]
[1778975107004,31.67,78185.44,0.0,0.29636,0.00015,25.87467]
[1778975111147,31.67,78185.36,0.0,0.29637,0.00015,25.87532]
[1778975117083,31.68,78185.31,0.0,0.29639,0.00015,25.87577]
[1778975122133,31.68,78185.27,0.0,0.2964,0.00015,25.87635]
[1778975132645,31.68,78184.94,0.0,0.2963,0.00015,25.86953]
[1778975139774,31.67,78184.04,0.0,0.29615,0.00015,25.86339]
[1778975149541,31.67,78184.44,0.0,0.29619,0.00015,25.86503]
[1778975154748,31.67,78184.36,0.0,0.29619,0.00015,25.86481]
[1778975162855,31.68,78185.28,0.0,0.29637,0.00015,25.87243]
[1778975169855,31.69,78184.94,0.0,0.29636,0.00015,25.87199]
[1778975175898,31.69,78185.33,0.0,0.29645,0.00015,25.87576]
[1778975180932,31.7,78184.97,0.0,0.29643,0.00015,25.87466]
[1778975185969,31.7,78184.81,0.0,0.29643,0.00015,25.87479]
[1778975189558,31.7,78184.5,0.0,0.2964,0.00015,25.87354]
[1778975189997,31.7,78183.92,0.0,0.29632,0.00015,25.87018]
[1778975195037,31.71,78179.31,0.0,0.29566,0.00015,25.83943]
[1778975200072,31.71,78178.44,0.0,0.29552,0.00015,25.83339]
[1778975207125,31.7,78178.35,0.0,0.29548,0.00015,25.83178]
[1778975212155,31.7,78177.67,0.0,0.29537,0.00015,25.82703]
[1778975217190,31.7,78178.35,0.0,0.29545,0.00015,25.83043]
[1778975222224,31.69,78177.03,0.0,0.29524,0.00015,25.82158]
[1778975233348,31.69,78177.58,0.0,0.29528,0.00015,25.82347]
[1778975239984,31.69,78177.58,0.0,0.29527,0.00015,25.82306]
[1778975246394,31.68,78177.12,0.0,0.29517,0.00015,25.81886]
[1778975251429,31.68,78177.17,0.0,0.29514,0.00015,25.81499]
[1778975257476,31.67,78177.23,0.0,0.29513,0.00015,25.81456]
[1778975262511,31.67,78177.16,0.0,0.2951,0.00015,25.81348]
[1778975267554,31.67,78183.68,0.0,0.29606,0.00015,25.85431]
[1778975272580,31.68,78184.33,0.0,0.29619,0.00015,25.85942]
[1778975277616,31.68,78182.88,0.0,0.296,0.00015,25.85159]
[1778975282651,31.69,78179.49,0.0,0.29554,0.00015,25.83182]
[1778975288694,31.69,78178.83,0.0,0.29548,0.00015,25.82919]
[1778975293728,31.7,78178.45,0.0,0.29545,0.00015,25.82804]
[1778975298763,31.7,78173.08,0.0,0.2947,0.00015,25.79607]
[1778975304156,31.71,78172.31,0.0,0.29461,0.00015,25.79192]
[1778975309179,31.7,78171.93,0.0,0.29454,0.00015,25.78907]
[1778975309872,31.7,78170.66,0.0,0.29435,0.00015,25.7811]
[1778975309899,31.7,78170.66,0.0,0.29435,0.00015,25.7811]
[1778975310817,31.7,78170.71,0.0,0.29436,0.00015,25.78141]
[1778975310908,31.7,78169.35,0.0,0.29416,0.00015,25.77289]
[1778975312663,31.7,78169.35,0.0,0.29414,0.00015,25.76931]
[1778975312821,31.7,78169.35,0.0,0.29414,0.00015,25.76931]
[1778975312870,31.7,78169.35,0.0,0.29414,0.00015,25.76931]
[1778975312909,31.7,78169.35,0.0,0.29414,0.00015,25.76931]
[1778975312962,31.7,78167.73,0.0,0.2939,0.00015,25.75918]
[1778975319977,31.7,78166.87,0.0,0.29377,0.00015,25.75364]
[1778975334055,31.7,78168.42,0.0,0.29399,0.00015,25.76308]
[1778975341061,31.7,78170.55,0.0,0.2943,0.00015,25.77634]
[1778975347942,31.7,78171.9,0.0,0.2945,0.00015,25.78477]
[1778975353144,31.7,78172.69,0.0,0.29462,0.00015,25.78981]
[1778975354729,31.7,78172.73,0.0,0.29462,0.00015,25.79008]
[1778975354755,31.7,78172.73,0.0,0.29462,0.00015,25.79008]
[1778975355030,31.7,78172.73,0.0,0.29462,0.00015,25.79008]
[1778975355159,31.7,78168.41,0.0,0.294,0.00015,25.76328]
[1778975359083,31.7,78162.7,0.0,0.29317,0.00015,25.72794]
[1778975364265,31.71,78162.47,0.0,0.29315,0.00015,25.72702]
[1778975364690,31.71,78162.47,0.0,0.29315,0.00015,25.72702]
[1778975368122,31.71,78163.71,0.0,0.29334,0.00015,25.73503]
[1778975368135,31.71,78163.71,0.0,0.29334,0.00015,25.73503]
[1778975368222,31.71,78163.71,0.0,0.29334,0.00015,25.73511]
[1778975374340,31.71,78162.52,0.0,0.29316,0.00015,25.72485]
[1778975380331,31.71,78162.52,0.0,0.29318,0.00015,25.7254]
[1778975386376,31.71,78166.32,0.0,0.29374,0.00015,25.74956]
[1778975389993,31.71,78162.86,0.0,0.29325,0.00015,25.72827]
[1778975390404,31.71,78164.22,0.0,0.29344,0.00015,25.73681]
[1778975395293,31.72,78166.05,0.0,0.29371,0.00015,25.74837]
[1778975395393,31.72,78165.46,0.0,0.29363,0.00015,25.74482]
[1778975400474,31.72,78166.06,0.0,0.29373,0.00015,25.74885]
[1778975407917,31.72,78167.07,0.0,0.29388,0.00015,25.75536]
[1778975407985,31.72,78167.07,0.0,0.29388,0.00015,25.75536]
[1778975408097,31.72,78167.45,0.0,0.29394,0.00015,25.75789]
[1778975408534,31.72,78167.45,0.0,0.29394,0.00015,25.75789]
[1778975408579,31.72,78167.45,0.0,0.29394,0.00015,25.75789]
[1778975408719,31.72,78167.45,0.0,0.29394,0.00015,25.75789]
[1778975408758,31.72,78167.45,0.0,0.29394,0.00015,25.75789]
[1778975409198,31.72,78156.55,0.0,0.29236,0.00014,25.69002]
[1778975412584,31.72,78154.32,0.0,0.29204,0.00014,25.67638]
[1778975412636,31.72,78154.32,0.0,0.29204,0.00014,25.67638]
[1778975412688,31.72,78154.32,0.0,0.29204,0.00014,25.67638]
[1778975412725,31.72,78154.32,0.0,0.29204,0.00014,25.67638]
[1778975412774,31.72,78154.32,0.0,0.29204,0.00014,25.67638]
[1778975412813,31.72,78154.32,0.0,0.29204,0.00014,25.67638]
[1778975412914,31.72,78155.14,0.0,0.29216,0.00014,25.68164]
[1778975413850,31.72,78155.14,0.0,0.29216,0.00014,25.68164]
[1778975413856,31.72,78155.14,0.0,0.29216,0.00014,25.68164]
[1778975413945,31.72,78155.51,0.0,0.29222,0.00014,25.68408]
[1778975419608,31.72,78155.72,0.0,0.29227,0.00014,25.68618]
[1778975423526,31.73,78150.92,0.0,0.29159,0.00014,25.65659]
[1778975425981,31.73,78148.01,0.0,0.29117,0.00014,25.63868]
[1778975427646,31.73,78150.07,0.0,0.29148,0.00014,25.65194]
[1778975427668,31.73,78150.07,0.0,0.29148,0.00014,25.65194]
[1778975427744,31.73,78150.37,0.0,0.29153,0.00014,25.65399]
[1778975431274,31.73,78151.2,0.0,0.29166,0.00014,25.65952]
[1778975431304,31.73,78151.2,0.0,0.29166,0.00014,25.65952]
[1778975432383,31.73,78144.75,0.0,0.29071,0.00014,25.61572]
[1778975432446,31.73,78142.7,0.0,0.29042,0.00014,25.60321]
[1778975437732,31.74,78135.46,0.0,0.2894,0.00014,25.55862]
[1778975442762,31.74,78131.66,0.0,0.28887,0.00014,25.53524]
[1778975447804,31.74,78129.82,0.0,0.28864,0.00014,25.52506]
[1778975452839,31.75,78127.94,0.0,0.28839,0.00014,25.51422]
[1778975457873,31.75,78126.39,0.0,0.28819,0.00014,25.50546]
[1778975462909,31.76,78125.59,0.0,0.2881,0.00014,25.50147]
[1778975467943,31.76,78124.16,0.0,0.28792,0.00014,25.49351]
[1778975472979,31.76,78122.77,0.0,0.28775,0.00014,25.48585]
[1778975477059,31.77,78123.25,0.0,0.28783,0.00014,25.48938]
[1778975477087,31.77,78123.25,0.0,0.28783,0.00014,25.48938]
[1778975477100,31.77,78123.25,0.0,0.28783,0.00014,25.48938]
[1778975481254,31.77,78120.04,0.0,0.2874,0.00014,25.47024]
[1778975481289,31.77,78120.04,0.0,0.2874,0.00014,25.47024]
[1778975481782,31.77,78119.24,0.0,0.28729,0.00014,25.46542]
[1778975489160,31.78,78117.55,0.0,0.2871,0.00014,25.45673]
[1778975491292,31.78,78117.98,0.0,0.28717,0.00014,25.45972]
[1778975491447,31.78,78118.38,0.0,0.28722,0.00014,25.45927]
[1778975492060,31.78,78118.38,0.0,0.28722,0.00014,25.45927]
[1778975492182,31.78,78118.38,0.0,0.28722,0.00014,25.45927]
[1778975497216,31.79,78117.83,0.0,0.28717,0.00014,25.45717]
[1778975501686,31.79,78117.0,0.0,0.28708,0.00014,25.45305]
[1778975507287,31.8,78117.12,0.0,0.28714,0.00014,25.45553]
[1778975510399,31.8,78116.66,0.0,0.28708,0.00014,25.45319]
[1778975510427,31.8,78116.66,0.0,0.28708,0.00014,25.45319]
[1778975510528,31.8,78116.48,0.0,0.28707,0.00014,25.45262]
[1778975510737,31.8,78116.48,0.0,0.28707,0.00014,25.45262]
[1778975510753,31.8,78116.48,0.0,0.28707,0.00014,25.45262]
[1778975510923,31.8,78116.48,0.0,0.28707,0.00014,25.45262]
[1778975510965,31.8,78116.48,0.0,0.28707,0.00014,25.45262]
[1778975516351,31.81,78110.84,0.0,0.2863,0.00014,25.41836]
[1778975521387,31.81,78111.61,0.0,0.28645,0.00014,25.42487]
[1778975530452,31.83,78112.37,0.0,0.28663,0.00014,25.4327]
[1778975535487,31.83,78114.65,0.0,0.287,0.00014,25.44917]
[1778975540522,31.84,78115.53,0.0,0.28717,0.00014,25.45643]
[1778975541103,31.84,78115.53,0.0,0.28717,0.00014,25.45643]
[1778975541127,31.84,78115.53,0.0,0.28717,0.00014,25.45643]
[1778975541529,31.84,78115.9,0.0,0.28723,0.00014,25.4591]
[1778975546432,31.85,78111.98,0.0,0.2867,0.00014,25.43563]
[1778975546478,31.85,78111.98,0.0,0.2867,0.00014,25.43563]
[1778975546567,31.85,78111.28,0.0,0.28661,0.00014,25.43155]
[1778975547235,31.85,78111.28,0.0,0.28661,0.00014,25.43155]
[1778975547263,31.85,78111.28,0.0,0.28661,0.00014,25.43155]
[1778975547641,31.85,78110.6,0.0,0.28652,0.00014,25.42759]
[1778975547708,31.85,78110.6,0.0,0.28652,0.00014,25.42759]
[1778975547734,31.85,78110.6,0.0,0.28652,0.00014,25.42759]
[1778975547740,31.85,78110.6,0.0,0.28652,0.00014,25.42759]
[1778975548586,31.85,78107.2,0.0,0.28604,0.00014,25.40636]
[1778975548641,31.85,78107.2,0.0,0.28604,0.00014,25.40636]
[1778975549591,31.85,78102.7,0.0,0.28541,0.00014,25.37812]
[1778975551605,31.86,78095.2,0.0,0.28434,0.00014,25.32761]
[1778975557797,31.86,78103.35,0.0,0.28554,0.00014,25.38119]
[1778975560634,31.87,78103.21,0.0,0.28555,0.00014,25.3814]
[1778975560674,31.87,78103.21,0.0,0.28555,0.00014,25.3814]
[1778975560805,31.87,78102.58,0.0,0.28547,0.00014,25.3781]
[1778975566710,31.88,78099.71,0.0,0.28512,0.00014,25.36197]
[1778975571747,31.88,78097.09,0.0,0.28478,0.00014,25.34705]
[1778975577791,31.89,78095.09,0.0,0.28455,0.00014,25.33645]
[1778975582826,31.9,78094.16,0.0,0.28446,0.00014,25.3323]
[1778975588868,31.9,78093.34,0.0,0.28439,0.00014,25.32917]
[1778975593904,31.91,78092.52,0.0,0.28432,0.00014,25.32567]
[1778975598940,31.92,78092.16,0.0,0.2843,0.00014,25.32508]
[1778975604981,31.92,78091.18,0.0,0.28421,0.00014,25.32087]
[1778975610019,31.93,78091.47,0.0,0.28429,0.00014,25.32439]
[1778975616058,31.94,78091.18,0.0,0.28428,0.00014,25.32096]
[1778975621094,31.94,78090.77,0.0,0.28426,0.00014,25.31997]
[1778975626128,31.95,78090.51,0.0,0.28426,0.00014,25.31993]
[1778975631163,31.96,78090.25,0.0,0.28426,0.00014,25.31988]
[1778975636175,31.96,78091.04,0.0,0.28441,0.00014,25.3265]
[1778975641234,31.97,78090.76,0.0,0.2844,0.00014,25.32625]
[1778975646245,31.97,78090.38,0.0,0.28439,0.00014,25.32536]
[1778975651304,31.98,78090.2,0.0,0.2844,0.00014,25.32572]
[1778975656338,31.98,78089.96,0.0,0.2844,0.00014,25.32569]
[1778975660244,31.99,78089.83,0.0,0.2844,0.00014,25.32575]
[1778975660428,31.99,78089.83,0.0,0.2844,0.00014,25.32575]
[1778975660457,31.99,78089.83,0.0,0.2844,0.00014,25.32575]
[1778975660555,31.99,78089.79,0.0,0.2844,0.00014,25.32579]
[1778975660814,31.99,78089.79,0.0,0.2844,0.00014,25.32579]
[1778975661374,31.99,78089.79,0.0,0.28441,0.00014,25.32609]
[1778975666408,31.99,78091.85,0.0,0.28473,0.00014,25.34059]
[1778975671443,32.0,78090.97,0.0,0.28462,0.00014,25.33283]
[1778975676480,32.01,78091.27,0.0,0.28469,0.00014,25.3361]
[1778975681494,32.01,78092.07,0.0,0.28484,0.00014,25.34254]
[1778975686527,32.02,78092.66,0.0,0.28496,0.00014,25.34764]
[1778975691587,32.02,78093.75,0.0,0.28514,0.00014,25.35589]
[1778975696620,32.02,78099.63,0.0,0.28601,0.00014,25.39431]
[1778975700893,32.03,78102.13,0.0,0.28637,0.00014,25.41053]
[1778975700943,32.03,78102.13,0.0,0.28637,0.00014,25.41053]
[1778975701658,32.03,78102.83,0.0,0.28648,0.00014,25.41555]
[1778975703140,32.03,78105.1,0.0,0.28681,0.00014,25.43007]
[1778975703175,32.03,78105.1,0.0,0.28681,0.00014,25.43007]
[1778975703745,32.03,78119.32,0.0,0.28885,0.00014,25.51981]
[1778975703772,32.03,78119.32,0.0,0.28885,0.00014,25.51981]
[1778975704022,32.03,78119.32,0.0,0.28885,0.00014,25.51981]
[1778975704045,32.03,78119.32,0.0,0.28885,0.00014,25.51981]
[1778975704058,32.03,78119.32,0.0,0.28885,0.00014,25.51981]
[1778975704676,32.03,78119.32,0.0,0.28885,0.00014,25.51981]
[1778975708735,32.03,78122.67,0.0,0.28933,0.00014,25.54112]
[1778975708774,32.03,78123.76,0.0,0.28949,0.00014,25.548]
[1778975709712,32.03,78123.97,0.0,0.28952,0.00014,25.54938]
[1778975710616,32.03,78123.97,0.0,0.28952,0.00014,25.54938]
[1778975710721,32.03,78125.61,0.0,0.28976,0.00014,25.55969]
[1778975712578,32.03,78125.61,0.0,0.28976,0.00014,25.55969]
[1778975719782,32.03,78129.01,0.0,0.29025,0.00014,25.58126]
[1778975725824,32.03,78129.76,0.0,0.29037,0.00014,25.58612]
[1778975730859,32.03,78130.01,0.0,0.29041,0.00014,25.58784]
[1778975736878,32.04,78130.08,0.0,0.2904,0.00014,25.58495]
[1778975741912,32.04,78136.75,0.0,0.29136,0.00014,25.62656]
[1778975747023,32.04,78139.62,0.0,0.29177,0.00014,25.64433]
[1778975757018,32.03,78139.68,0.0,0.29177,0.00014,25.6444]
[1778975764092,32.03,78139.92,0.0,0.2918,0.00014,25.64571]
[1778975769127,32.03,78139.96,0.0,0.2918,0.00014,25.64585]
[1778975775431,32.03,78139.99,0.0,0.29181,0.00014,25.64596]
[1778975781214,32.03,78140.16,0.0,0.29182,0.00014,25.64671]
[1778975787255,32.03,78140.11,0.0,0.29181,0.00014,25.64617]
[1778975795312,32.03,78140.21,0.0,0.29179,0.00014,25.64292]
[1778975801354,32.03,78140.75,0.0,0.29187,0.00014,25.64599]
[1778975807395,32.03,78140.9,0.0,0.29188,0.00014,25.64661]
[1778975812430,32.03,78140.81,0.0,0.29186,0.00014,25.64579]
[1778975817438,32.03,78140.85,0.0,0.29186,0.00014,25.64578]
[1778975821151,32.02,78140.86,0.0,0.29186,0.00014,25.64567]
[1778975821176,32.02,78140.86,0.0,0.29186,0.00014,25.64567]
[1778975821496,32.02,78141.9,0.0,0.292,0.00014,25.65207]
[1778975826531,32.02,78143.06,0.0,0.29216,0.00014,25.65896]
[1778975832573,32.02,78145.07,0.0,0.29244,0.00014,25.67105]
[1778975837607,32.02,78145.19,0.0,0.29245,0.00014,25.6715]
[1778975840293,32.02,78145.6,0.0,0.29251,0.00014,25.67398]
[1778975840629,32.02,78145.88,0.0,0.29255,0.00014,25.67559]
[1778975845665,32.02,78147.93,0.0,0.29284,0.00014,25.68799]
[1778975845972,32.02,78147.93,0.0,0.29284,0.00014,25.68799]
[1778975846673,32.02,78148.74,0.0,0.29295,0.00014,25.69294]
[1778975848019,32.02,78149.03,0.0,0.29299,0.00014,25.69468]
[1778975848120,32.02,78149.21,0.0,0.29302,0.00014,25.69574]
[1778975851252,32.02,78149.21,0.0,0.29302,0.00014,25.69574]
[1778975851281,32.02,78149.21,0.0,0.29302,0.00014,25.69574]
[1778975852137,32.02,78149.21,0.0,0.29299,0.00014,25.69207]
[1778975857737,32.02,78149.69,0.0,0.29305,0.00014,25.69478]
[1778975862785,32.02,78148.1,0.0,0.29282,0.00014,25.68479]
[1778975867807,32.02,78146.94,0.0,0.29265,0.00014,25.67747]
[1778975871123,32.02,78146.94,0.0,0.29265,0.00014,25.67745]
[1778975871141,32.02,78146.94,0.0,0.29265,0.00014,25.67745]
[1778975871148,32.02,78146.94,0.0,0.29265,0.00014,25.67745]
[1778975877877,32.01,78149.02,0.0,0.29295,0.00014,25.69012]
[1778975881241,32.01,78150.72,0.0,0.29319,0.00014,25.70059]
[1778975881278,32.01,78150.72,0.0,0.29319,0.00014,25.70059]
[1778975882990,32.01,78150.72,0.0,0.29319,0.00014,25.70057]
[1778975888358,32.01,78150.72,0.0,0.29319,0.00014,25.70054]
[1778975894292,32.01,78151.56,0.0,0.29331,0.00014,25.70569]
[1778975896663,32.01,78152.93,0.0,0.2935,0.00014,25.71408]
[1778975896764,32.01,78145.39,0.0,0.29242,0.00014,25.66747]
[1778975902057,32.01,78141.64,0.0,0.29189,0.00014,25.64447]
[1778975908090,32.02,78138.95,0.0,0.29151,0.00014,25.62806]
[1778975913136,32.02,78136.23,0.0,0.2911,0.00014,25.6079]
[1778975918160,32.02,78132.46,0.0,0.29057,0.00014,25.58475]
[1778975920524,32.02,78132.46,0.0,0.29057,0.00014,25.58475]
[1778975920616,32.02,78132.46,0.0,0.29057,0.00014,25.58475]
[1778975920716,32.02,78131.15,0.0,0.29039,0.00014,25.57673]
[1778975926227,32.02,78125.58,0.0,0.2896,0.00014,25.54246]
[1778975931137,32.02,78125.56,0.0,0.28961,0.00014,25.54274]
[1778975931169,32.02,78125.56,0.0,0.28961,0.00014,25.54274]
[1778975931265,32.02,78126.72,0.0,0.28978,0.00014,25.55008]
[1778975936650,32.02,78130.03,0.0,0.29026,0.00014,25.57098]
[1778975942340,32.03,78128.03,0.0,0.28998,0.00014,25.559]
[1778975947375,32.03,78128.03,0.0,0.28999,0.00014,25.5593]
[1778975952411,32.03,78128.14,0.0,0.29001,0.00014,25.56027]
[1778975957447,32.03,78128.69,0.0,0.2901,0.00014,25.56399]
[1778975962481,32.03,78129.16,0.0,0.29017,0.00014,25.5672]
[1778975967515,32.03,78128.94,0.0,0.29015,0.00014,25.56612]
[1778975972552,32.03,78129.84,0.0,0.29026,0.00014,25.56851]
[1778975978579,32.03,78128.36,0.0,0.29006,0.00014,25.5597]
[1778975982682,32.03,78128.6,0.0,0.2901,0.00014,25.56141]
[1778975983867,32.04,78128.79,0.0,0.29013,0.00014,25.56267]
[1778975985922,32.04,78124.99,0.0,0.28959,0.00014,25.5391]
[1778975986021,32.04,78123.7,0.0,0.28941,0.00014,25.53124]
[1778975990912,32.04,78124.77,0.0,0.28957,0.00014,25.53827]
[1778975990999,32.04,78124.77,0.0,0.28957,0.00014,25.53827]
[1778975991003,32.04,78124.77,0.0,0.28957,0.00014,25.53827]
[1778975991098,32.04,78126.07,0.0,0.28976,0.00014,25.5465]
[1778975991281,32.04,78126.07,0.0,0.28976,0.00014,25.5465]
[1778975991317,32.04,78126.07,0.0,0.28976,0.00014,25.5465]
[1778975991407,32.04,78126.07,0.0,0.28976,0.00014,25.5465]
[1778975991685,32.04,78126.32,0.0,0.2898,0.00014,25.54817]
[1778975992117,32.04,78126.32,0.0,0.2898,0.00014,25.54817]
[1778975992162,32.04,78126.32,0.0,0.2898,0.00014,25.54817]
[1778975992198,32.04,78126.32,0.0,0.2898,0.00014,25.54817]
[1778975992694,32.04,78109.51,0.0,0.2874,0.00014,25.4429]
[1778975994707,32.04,78106.72,0.0,0.28701,0.00014,25.42577]
[1778975996299,32.04,78107.43,0.0,0.28712,0.00014,25.43047]
[1778975996349,32.04,78107.43,0.0,0.28712,0.00014,25.43047]
[1778975996383,32.04,78107.43,0.0,0.28712,0.00014,25.43047]
[1778975996437,32.04,78107.43,0.0,0.28712,0.00014,25.43047]
[1778975996488,32.04,78107.43,0.0,0.28712,0.00014,25.43047]
[1778975996525,32.04,78107.43,0.0,0.28712,0.00014,25.43047]
[1778975996551,32.04,78107.43,0.0,0.28712,0.00014,25.43047]
[1778975996584,32.04,78107.43,0.0,0.28712,0.00014,25.43047]
[1778975996656,32.04,78107.43,0.0,0.28712,0.00014,25.43047]
[1778975996674,32.04,78107.43,0.0,0.28712,0.00014,25.43047]
[1778975996782,32.04,78107.43,0.0,0.28712,0.00014,25.43047]
[1778975996819,32.04,78107.43,0.0,0.28712,0.00014,25.43047]
[1778975996834,32.04,78107.17,0.0,0.28709,0.00014,25.42905]
[1778975997097,32.04,78107.17,0.0,0.28709,0.00014,25.42905]
[1778975997121,32.04,78107.17,0.0,0.28709,0.00014,25.42905]
[1778975997181,32.04,78107.17,0.0,0.28709,0.00014,25.42905]
[1778975997213,32.04,78107.17,0.0,0.28709,0.00014,25.42905]
[1778975997244,32.04,78107.17,0.0,0.28709,0.00014,25.42905]
[1778975997276,32.04,78107.17,0.0,0.28709,0.00014,25.42905]
[1778975997328,32.04,78107.17,0.0,0.28709,0.00014,25.42905]
[1778975997364,32.04,78107.17,0.0,0.28709,0.00014,25.42905]
[1778975997454,32.04,78107.17,0.0,0.28709,0.00014,25.42905]
[1778975997461,32.04,78107.17,0.0,0.28709,0.00014,25.42905]
[1778975997601,32.04,78107.17,0.0,0.28709,0.00014,25.42905]
[1778975997639,32.04,78107.17,0.0,0.28709,0.00014,25.42905]
[1778975997652,32.04,78107.17,0.0,0.28709,0.00014,25.42926]
[1778976001169,32.04,78107.17,0.0,0.2871,0.00014,25.42948]
[1778976002450,32.05,78107.17,0.0,0.28711,0.00014,25.43013]
[1778976002468,32.05,78107.17,0.0,0.28711,0.00014,25.43013]
[1778976002770,32.05,78106.49,0.0,0.28702,0.00014,25.42606]
[1778976004509,32.05,78106.38,0.0,0.28701,0.00014,25.42559]
[1778976004783,32.05,78106.63,0.0,0.28705,0.00014,25.42738]
[1778976008810,32.05,78121.7,0.0,0.28922,0.00014,25.52279]
[1778976012995,32.05,78121.59,0.0,0.28921,0.00014,25.52244]
[1778976013020,32.05,78121.59,0.0,0.28921,0.00014,25.52244]
[1778976013063,32.05,78126.19,0.0,0.28988,0.00014,25.55139]
[1778976014009,32.05,78126.19,0.0,0.28988,0.00014,25.55139]
[1778976014047,32.05,78126.19,0.0,0.28988,0.00014,25.55139]
[1778976014633,32.05,78127.52,0.0,0.29007,0.00014,25.55978]
[1778976014669,32.05,78127.52,0.0,0.29007,0.00014,25.55978]
[1778976019888,32.06,78128.36,0.0,0.2902,0.00014,25.56544]
[1778976023854,32.06,78131.52,0.0,0.29066,0.00014,25.58536]
[1778976023892,32.06,78131.65,0.0,0.29068,0.00014,25.58624]
[1778976027582,32.08,78137.33,0.0,0.2916,0.00014,25.62601]
[1778976032979,32.16,78136.69,0.0,0.29199,0.00014,25.63888]
[1778976038015,32.16,78136.13,0.0,0.2919,0.00014,25.63539]
[1778976044057,32.16,78138.44,0.0,0.29225,0.00014,25.65031]
[1778976049094,32.16,78138.65,0.0,0.29228,0.00014,25.65141]
[1778976051085,32.16,78138.65,0.0,0.29228,0.00014,25.65141]
[1778976051134,32.16,78138.65,0.0,0.29228,0.00014,25.65141]
[1778976051186,32.16,78137.85,0.0,0.29216,0.00014,25.64638]
[1778976057151,32.16,78137.24,0.0,0.29206,0.00014,25.64231]
[1778976060326,32.16,78137.05,0.0,0.29203,0.00014,25.64102]
[1778976060643,32.16,78137.05,0.0,0.29203,0.00014,25.64102]
[1778976060680,32.16,78137.05,0.0,0.29203,0.00014,25.64102]
[1778976060841,32.16,78137.05,0.0,0.29203,0.00014,25.64102]
[1778976060884,32.15,78137.17,0.0,0.29205,0.00014,25.6417]
[1778976061730,32.15,78137.17,0.0,0.29205,0.00014,25.6417]
[1778976061764,32.15,78137.17,0.0,0.29205,0.00014,25.6417]
[1778976061835,32.15,78143.15,0.0,0.2929,0.00014,25.67851]
[1778976065726,32.16,78149.32,0.0,0.29381,0.00014,25.71731]
[1778976065756,32.16,78149.32,0.0,0.29381,0.00014,25.71731]
[1778976065827,32.16,78154.62,0.0,0.29458,0.00014,25.75005]
[1778976068209,32.16,78154.88,0.0,0.29463,0.00014,25.7521]
[1778976068559,32.16,78158.05,0.0,0.29509,0.00014,25.77169]
[1778976069779,32.16,78158.05,0.0,0.29509,0.00014,25.77169]
[1778976070110,32.16,78158.05,0.0,0.29509,0.00014,25.77169]
[1778976070268,32.16,78158.86,0.0,0.29521,0.00014,25.77684]
[1778976070289,32.16,78158.86,0.0,0.29521,0.00014,25.77684]
[1778976070904,32.16,78162.36,0.0,0.29572,0.00014,25.79839]
[1778976074692,32.17,78168.39,0.0,0.2966,0.00014,25.8356]
[1778976076445,32.17,78169.47,0.0,0.29676,0.00014,25.84257]
[1778976078298,32.17,78169.47,0.0,0.29677,0.00014,25.84282]
[1778976083332,32.17,78170.94,0.0,0.29699,0.00014,25.85231]
[1778976086471,32.17,78171.25,0.0,0.29704,0.00014,25.85439]
[1778976086587,32.17,78171.25,0.0,0.29704,0.00014,25.85439]
[1778976086593,32.17,78171.25,0.0,0.29704,0.00014,25.85439]
[1778976086749,32.17,78171.25,0.0,0.29704,0.00014,25.85439]
[1778976088821,32.17,78160.96,0.0,0.29557,0.00014,25.79214]
[1778976094411,32.18,78163.4,0.0,0.29593,0.00014,25.80445]
[1778976099446,32.18,78161.94,0.0,0.29573,0.00014,25.79628]
[1778976105216,32.18,78161.09,0.0,0.29562,0.00014,25.79124]
[1778976110522,32.19,78157.83,0.0,0.29518,0.00014,25.77272]
[1778976117572,32.19,78154.81,0.0,0.29477,0.00014,25.75527]
[1778976122608,32.19,78152.71,0.0,0.29449,0.00014,25.74319]
[1778976127644,32.2,78151.77,0.0,0.29437,0.00014,25.73821]
[1778976133686,32.2,78150.93,0.0,0.29428,0.00014,25.73397]
[1778976138706,32.2,78150.41,0.0,0.29421,0.00014,25.73109]
[1778976138807,32.2,78150.13,0.0,0.29418,0.00014,25.72982]
[1778976143445,32.21,78148.84,0.0,0.29401,0.00014,25.72252]
[1778976148792,32.21,78148.85,0.0,0.29403,0.00014,25.7235]
[1778976150555,32.21,78148.42,0.0,0.29398,0.00014,25.72102]
[1778976155840,32.21,78148.2,0.0,0.29395,0.00014,25.71703]
[1778976162888,32.22,78147.52,0.0,0.29387,0.00014,25.71384]
[1778976164946,32.22,78147.53,0.0,0.29388,0.00014,25.71404]
[1778976170945,32.22,78146.55,0.0,0.29376,0.00014,25.70895]
[1778976176987,32.22,78146.48,0.0,0.29377,0.00014,25.70928]
[1778976184037,32.23,78146.57,0.0,0.2938,0.00014,25.71073]
[1778976189072,32.23,78146.07,0.0,0.29375,0.00014,25.70835]
[1778976197127,32.24,78146.03,0.0,0.29377,0.00014,25.70922]
[1778976203169,32.24,78145.54,0.0,0.29373,0.00014,25.70725]
[1778976208205,32.24,78144.56,0.0,0.2936,0.00014,25.70202]
[1778976211457,32.24,78145.19,0.0,0.2937,0.00014,25.70619]
[1778976211597,32.24,78145.19,0.0,0.2937,0.00014,25.70619]
[1778976211739,32.24,78145.19,0.0,0.2937,0.00014,25.70619]
[1778976212233,32.24,78145.22,0.0,0.29369,0.00014,25.70317]
[1778976213240,32.25,78154.78,0.0,0.29506,0.00014,25.76167]
[1778976218156,32.25,78162.03,0.0,0.29611,0.00014,25.8061]
[1778976218484,32.25,78162.52,0.0,0.29619,0.00014,25.80943]
[1778976224316,32.25,78166.78,0.0,0.29683,0.00014,25.83628]
[1778976225530,32.25,78166.78,0.0,0.29683,0.00014,25.83628]
[1778976226728,32.25,78168.64,0.0,0.2971,0.00014,25.84771]
[1778976227252,32.25,78168.64,0.0,0.2971,0.00014,25.84771]
[1778976228792,32.25,78169.29,0.0,0.2972,0.00014,25.85196]
[1778976239422,32.26,78171.7,0.0,0.2976,0.00014,25.86842]
[1778976245464,32.27,78180.0,0.0,0.29881,0.00014,25.91931]
[1778976251177,32.27,78182.04,0.0,0.29912,0.00014,25.93213]
[1778976256544,32.27,78184.96,0.0,0.29957,0.00014,25.9506]
[1778976261727,32.27,78185.02,0.0,0.29959,0.00014,25.95147]
[1778976261828,32.28,78187.35,0.0,0.29993,0.00014,25.96555]
[1778976268628,32.28,78189.29,0.0,0.30024,0.00014,25.9784]
[1778976274098,32.28,78193.03,0.0,0.30078,0.00014,25.99797]
[1778976274119,32.28,78192.49,0.0,0.30071,0.00014,25.99493]
[1778976279705,32.29,78191.47,0.0,0.30058,0.00014,25.98956]
[1778976288768,32.29,78189.25,0.0,0.30028,0.00014,25.97732]
[1778976300835,32.3,78188.43,0.0,0.3002,0.00014,25.97373]
[1778976303003,32.3,78188.43,0.0,0.3002,0.00014,25.97383]
[1778976303034,32.3,78199.45,0.0,0.30179,0.00014,26.03957]
[1778976307793,32.3,78198.74,0.0,0.3017,0.00014,26.03559]
[1778976307842,32.3,78198.74,0.0,0.3017,0.00014,26.03559]
[1778976309181,32.3,78198.27,0.0,0.30163,0.00014,26.03292]
[1778976311238,32.3,78198.34,0.0,0.30165,0.00014,26.03357]
[1778976311296,32.3,78197.91,0.0,0.30159,0.00014,26.03113]
[1778976316972,32.3,78196.41,0.0,0.30139,0.00014,26.0229]
[1778976322006,32.31,78194.9,0.0,0.30119,0.00014,26.01449]
[1778976325953,32.31,78193.86,0.0,0.30105,0.00014,26.00865]
[1778976326053,32.31,78190.48,0.0,0.30056,0.00014,25.98863]
[1778976328985,32.31,78186.55,0.0,0.3,0.00014,25.96523]
[1778976329079,32.31,78186.55,0.0,0.3,0.00014,25.96523]
[1778976329532,32.31,78185.63,0.0,0.29986,0.00014,25.9597]
[1778976329742,32.31,78185.63,0.0,0.29986,0.00014,25.9597]
[1778976333982,32.31,78179.58,0.0,0.29897,0.00014,25.91991]
[1778976334205,32.31,78179.58,0.0,0.29897,0.00014,25.91991]
[1778976334235,32.31,78179.58,0.0,0.29897,0.00014,25.91991]
[1778976334336,32.31,78179.25,0.0,0.29892,0.00014,25.91794]
[1778976338125,32.31,78170.56,0.0,0.29768,0.00014,25.86583]
[1778976338519,32.31,78170.56,0.0,0.29768,0.00014,25.86583]
[1778976340083,32.31,78170.71,0.0,0.2977,0.00014,25.86681]
[1778976342103,32.31,78171.08,0.0,0.29776,0.00014,25.86918]
[1778976342122,32.31,78171.08,0.0,0.29776,0.00014,25.86918]
[1778976346211,32.31,78172.4,0.0,0.29795,0.00014,25.87741]
[1778976346221,32.31,78172.4,0.0,0.29795,0.00014,25.87741]
[1778976348277,32.31,78173.67,0.0,0.29814,0.00014,25.88519]
[1778976348287,32.31,78173.67,0.0,0.29814,0.00014,25.88519]
[1778976353293,32.31,78181.12,0.0,0.29922,0.00014,25.9302]
[1778976358320,32.31,78179.8,0.0,0.29904,0.00014,25.92254]
[1778976363339,32.32,78178.55,0.0,0.29887,0.00014,25.91541]
[1778976368370,32.32,78179.37,0.0,0.29899,0.00014,25.92075]
[1778976373373,32.32,78180.36,0.0,0.29915,0.00014,25.92725]
[1778976378387,32.32,78180.32,0.0,0.29915,0.00014,25.92741]
[1778976383390,32.32,78180.63,0.0,0.29922,0.00014,25.92989]
[1778976386532,32.33,78181.02,0.0,0.29928,0.00014,25.93255]
[1778976386577,32.33,78181.02,0.0,0.29928,0.00014,25.93255]
[1778976387252,32.33,78177.1,0.0,0.29872,0.00014,25.90916]
[1778976392504,32.33,78173.78,0.0,0.29824,0.00014,25.88656]
[1778976397540,32.33,78173.91,0.0,0.29828,0.00014,25.88799]
[1778976402574,32.34,78172.84,0.0,0.29814,0.00014,25.88219]
[1778976407612,32.34,78172.97,0.0,0.29817,0.00014,25.88358]
[1778976412650,32.34,78172.79,0.0,0.29816,0.00014,25.88306]
[1778976417687,32.34,78173.1,0.0,0.29822,0.00014,25.88546]
[1778976422720,32.34,78174.14,0.0,0.29838,0.00014,25.89222]
[1778976427755,32.35,78177.87,0.0,0.29893,0.00014,25.91502]
[1778976432792,32.35,78177.66,0.0,0.29891,0.00014,25.91422]
[1778976436008,32.35,78177.32,0.0,0.29887,0.00014,25.91236]
[1778976436016,32.35,78177.32,0.0,0.29887,0.00014,25.91236]
[1778976436042,32.35,78177.32,0.0,0.29887,0.00014,25.91236]
[1778976436318,32.35,78177.38,0.0,0.29888,0.00014,25.9128]
[1778976441841,32.35,78176.67,0.0,0.29879,0.00014,25.90904]
[1778976446890,32.35,78175.21,0.0,0.29859,0.00014,25.90069]
[1778976451911,32.36,78175.09,0.0,0.29856,0.00014,25.89688]
[1778976456962,32.36,78174.88,0.0,0.29854,0.00014,25.89601]
[1778976461981,32.36,78174.73,0.0,0.29853,0.00014,25.89548]
[1778976467032,32.36,78175.55,0.0,0.29866,0.00014,25.90076]
[1778976472067,32.36,78174.96,0.0,0.29858,0.00014,25.89755]
[1778976482137,32.36,78174.47,0.0,0.29853,0.00014,25.89527]
[1778976489191,32.37,78177.88,0.0,0.29903,0.00014,25.91609]
[1778976497247,32.37,78177.5,0.0,0.29898,0.00014,25.91429]
[1778976502282,32.37,78177.24,0.0,0.29895,0.00014,25.913]
[1778976507317,32.37,78178.24,0.0,0.2991,0.00014,25.91922]
[1778976512353,32.37,78175.78,0.0,0.29873,0.00014,25.90123]
[1778976520898,32.37,78175.02,0.0,0.29863,0.00014,25.89688]
[1778976527457,32.37,78172.62,0.0,0.2983,0.00014,25.88303]
[1778976532471,32.37,78172.48,0.0,0.29829,0.00014,25.88244]
[1778976537526,32.38,78172.48,0.0,0.29829,0.00014,25.88274]
[1778976542564,32.38,78170.84,0.0,0.29806,0.00014,25.87309]
[1778976550420,32.38,78170.5,0.0,0.29802,0.00014,25.87129]
[1778976556662,32.38,78171.47,0.0,0.29817,0.00014,25.87757]
[1778976562681,32.38,78172.05,0.0,0.29826,0.00014,25.88131]
[1778976567742,32.38,78172.44,0.0,0.29832,0.00014,25.88387]
[1778976572751,32.38,78172.18,0.0,0.29827,0.00014,25.87904]
[1778976577811,32.38,78172.69,0.0,0.29835,0.00014,25.88233]
[1778976579942,32.38,78186.44,0.0,0.30033,0.00014,25.96456]
[1778976586874,32.38,78183.52,0.0,0.2999,0.00014,25.94708]
[1778976593271,32.38,78182.31,0.0,0.29973,0.00014,25.93986]
[1778976593332,32.38,78182.31,0.0,0.29973,0.00014,25.93986]
[1778976593406,32.38,78182.31,0.0,0.29973,0.00014,25.93986]
[1778976595162,32.38,78181.8,0.0,0.29966,0.00014,25.93682]
[1778976595222,32.38,78192.97,0.0,0.30126,0.00014,26.00327]
[1778976599965,32.38,78183.9,0.0,0.29995,0.00014,25.94908]
[1778976605001,32.38,78185.81,0.0,0.30022,0.00014,25.96036]
[1778976610623,32.38,78186.97,0.0,0.30039,0.00014,25.96713]
[1778976620108,32.38,78193.55,0.0,0.30132,0.00014,26.00568]
[1778976621905,32.38,78191.15,0.0,0.30097,0.00014,25.99128]
[1778976622072,32.38,78190.85,0.0,0.30093,0.00014,25.98944]
[1778976627155,32.38,78192.05,0.0,0.30109,0.00014,25.99627]
[1778976632191,32.38,78194.36,0.0,0.3014,0.00014,26.00613]
[1778976637229,32.37,78195.01,0.0,0.30148,0.00014,26.00964]
[1778976642504,32.37,78195.55,0.0,0.30155,0.00014,26.01256]
[1778976650320,32.37,78195.73,0.0,0.30156,0.00014,26.013]
[1778976651326,32.37,78184.43,0.0,0.29993,0.00014,25.94571]
[1778976657225,32.37,78178.19,0.0,0.29903,0.00014,25.90844]
[1778976661046,32.37,78176.64,0.0,0.29881,0.00014,25.89922]
[1778976661353,32.37,78176.31,0.0,0.29877,0.00014,25.89725]
[1778976666434,32.37,78169.34,0.0,0.29777,0.00014,25.85543]
[1778976670352,32.37,78168.58,0.0,0.29766,0.00014,25.85097]
[1778976670418,32.37,78168.58,0.0,0.29766,0.00014,25.85097]
[1778976670568,32.37,78168.58,0.0,0.29766,0.00014,25.85097]
[1778976670622,32.37,78168.58,0.0,0.29766,0.00014,25.85097]
[1778976670670,32.37,78168.31,0.0,0.29762,0.00014,25.84937]
[1778976671351,32.37,78168.31,0.0,0.29762,0.00014,25.84937]
[1778976671468,32.37,78168.31,0.0,0.29762,0.00014,25.84941]
[1778976680536,32.37,78164.56,0.0,0.29709,0.00014,25.82705]
[1778976687581,32.37,78167.03,0.0,0.29745,0.00014,25.84224]
[1778976692615,32.37,78162.39,0.0,0.29674,0.00014,25.80954]
[1778976696355,32.37,78158.31,0.0,0.29614,0.00014,25.78424]
[1778976696394,32.37,78158.31,0.0,0.29614,0.00014,25.78424]
[1778976696735,32.37,78158.31,0.0,0.29614,0.00014,25.78424]
[1778976696643,32.36,78156.86,0.0,0.29592,0.00014,25.77526]
[1778976696775,32.36,78156.86,0.0,0.29592,0.00014,25.77526]
[1778976698032,32.36,78152.68,0.0,0.29532,0.00014,25.74972]
[1778976698661,32.36,78152.01,0.0,0.29522,0.00014,25.74547]
[1778976703694,32.36,78151.95,0.0,0.29519,0.00014,25.74422]
[1778976708734,32.35,78151.69,0.0,0.29512,0.00014,25.74155]
[1778976713764,32.35,78151.1,0.0,0.29502,0.00014,25.73705]
[1778976718799,32.35,78150.04,0.0,0.29484,0.00014,25.72969]
[1778976723804,32.34,78151.1,0.0,0.29497,0.00014,25.73521]
[1778976726176,32.34,78151.1,0.0,0.29497,0.00014,25.73503]
[1778976726194,32.34,78151.1,0.0,0.29497,0.00014,25.73503]
[1778976726402,32.34,78160.49,0.0,0.29631,0.00014,25.79177]
[1778976727885,32.34,78163.87,0.0,0.29679,0.00014,25.81234]
[1778976727889,32.34,78163.87,0.0,0.29679,0.00014,25.81234]
[1778976727893,32.34,78163.87,0.0,0.29679,0.00014,25.81234]
[1778976727940,32.34,78164.51,0.0,0.29689,0.00014,25.81632]
[1778976729921,32.34,78164.51,0.0,0.29689,0.00014,25.81644]
[1778976729979,32.34,78165.58,0.0,0.29705,0.00014,25.82302]
[1778976735918,32.35,78167.93,0.0,0.2974,0.00014,25.83793]
[1778976740952,32.35,78169.35,0.0,0.29762,0.00014,25.8471]
[1778976745989,32.35,78169.89,0.0,0.29772,0.00014,25.85097]
[1778976751024,32.35,78169.7,0.0,0.29769,0.00014,25.84695]
[1778976758073,32.36,78168.9,0.0,0.29759,0.00014,25.84308]
[1778976763116,32.36,78169.83,0.0,0.29774,0.00014,25.84923]
[1778976769151,32.37,78169.34,0.0,0.2977,0.00014,25.84726]
[1778976774186,32.37,78169.22,0.0,0.2977,0.00014,25.84724]
[1778976781472,32.37,78168.51,0.0,0.29761,0.00014,25.84354]
[1778976787277,32.38,78168.34,0.0,0.29762,0.00014,25.84381]
[1778976792312,32.38,78167.54,0.0,0.29752,0.00014,25.83972]
[1778976797347,32.38,78168.65,0.0,0.2977,0.00014,25.84712]
[1778976803389,32.39,78168.83,0.0,0.29774,0.00014,25.84902]
[1778976808424,32.39,78168.66,0.0,0.29774,0.00014,25.84869]
[1778976813459,32.39,78168.42,0.0,0.2977,0.00014,25.84443]
[1778976819812,32.39,78169.36,0.0,0.29785,0.00014,25.85049]
[1778976829571,32.4,78172.61,0.0,0.29836,0.00014,25.87179]
[1778976831952,32.4,78172.73,0.0,0.29838,0.00014,25.87278]
[1778976831970,32.4,78172.73,0.0,0.29838,0.00014,25.87278]
[1778976832622,32.4,78172.73,0.0,0.29838,0.00014,25.87278]
[1778976832636,32.4,78172.73,0.0,0.29838,0.00014,25.87278]
[1778976832738,32.4,78172.73,0.0,0.29838,0.00014,25.87278]
[1778976832825,32.4,78174.03,0.0,0.29857,0.00014,25.8807]
[1778976833633,32.4,78174.03,0.0,0.29857,0.00014,25.8807]
[1778976833654,32.4,78174.03,0.0,0.29857,0.00014,25.8807]
[1778976834730,32.4,78179.71,0.0,0.29939,0.00014,25.91481]
[1778976834741,32.4,78179.71,0.0,0.29939,0.00014,25.91481]
[1778976840651,32.41,78162.84,0.0,0.29699,0.00014,25.81438]
[1778976845686,32.41,78158.25,0.0,0.29635,0.00014,25.78758]
[1778976850722,32.41,78156.45,0.0,0.29612,0.00014,25.77755]
[1778976855759,32.42,78155.26,0.0,0.29597,0.00014,25.77116]
[1778976856565,32.42,78155.26,0.0,0.29597,0.00014,25.77116]
[1778976856596,32.42,78155.26,0.0,0.29597,0.00014,25.77116]
[1778976857561,32.42,78154.16,0.0,0.29582,0.00014,25.76467]
[1778976857569,32.42,78154.16,0.0,0.29582,0.00014,25.76467]
[1778976857773,32.42,78153.71,0.0,0.29575,0.00014,25.76212]
[1778976862809,32.42,78152.52,0.0,0.29561,0.00014,25.75573]
[1778976867843,32.42,78152.27,0.0,0.29559,0.00014,25.75497]
[1778976872878,32.43,78151.6,0.0,0.29549,0.00014,25.74816]
[1778976877914,32.43,78151.16,0.0,0.29545,0.00014,25.74625]
[1778976884933,32.44,78150.78,0.0,0.29542,0.00014,25.74514]
[1778976887983,32.44,78141.99,0.0,0.29418,0.00014,25.69234]
[1778976895008,32.44,78144.21,0.0,0.29449,0.00014,25.70566]
[1778976900098,32.43,78146.86,0.0,0.29485,0.00014,25.72082]
[1778976904938,32.43,78155.8,0.0,0.29612,0.00014,25.77467]
[1778976910611,32.43,78155.11,0.0,0.29603,0.00014,25.77108]
[1778976917187,32.44,78157.41,0.0,0.29639,0.00014,25.78588]
[1778976922222,32.44,78159.43,0.0,0.29669,0.00014,25.79852]
[1778976927258,32.44,78160.77,0.0,0.29689,0.00014,25.80699]
[1778976932294,32.44,78164.91,0.0,0.29747,0.00014,25.82873]
[1778976937328,32.44,78166.16,0.0,0.29766,0.00014,25.8366]
[1778976943370,32.45,78165.87,0.0,0.29763,0.00014,25.83532]
[1778976948405,32.45,78166.37,0.0,0.29771,0.00014,25.83875]
[1778976954447,32.45,78166.18,0.0,0.2977,0.00014,25.83816]
[1778976959482,32.45,78166.29,0.0,0.29772,0.00014,25.8393]
[1778976964649,32.45,78166.13,0.0,0.2977,0.00014,25.83844]
[1778976970558,32.46,78171.02,0.0,0.29843,0.00014,25.8686]
[1778976975573,32.46,78171.85,0.0,0.29855,0.00014,25.8738]
[1778976980629,32.46,78171.26,0.0,0.29847,0.00014,25.87043]
[1778976985664,32.46,78169.67,0.0,0.29825,0.00014,25.86104]
[1778976990699,32.46,78158.99,0.0,0.29672,0.00014,25.79706]
[1778976995712,32.46,78157.56,0.0,0.29651,0.00014,25.78528]
[1778977000769,32.46,78157.56,0.0,0.29651,0.00014,25.78562]
[1778977005783,32.46,78156.82,0.0,0.29642,0.00014,25.78148]
[1778977012850,32.47,78156.82,0.0,0.29643,0.00014,25.7819]
[1778977017887,32.47,78159.94,0.0,0.29688,0.00014,25.80096]
[1778977023929,32.47,78162.7,0.0,0.29728,0.00014,25.81784]
[1778977029746,32.47,78163.37,0.0,0.29738,0.00014,25.82195]
[1778977035011,32.47,78163.37,0.0,0.29739,0.00014,25.82241]
[1778977040043,32.47,78161.74,0.0,0.29717,0.00014,25.81309]
[1778977045078,32.47,78161.46,0.0,0.29713,0.00014,25.81153]
[1778977052126,32.47,78161.58,0.0,0.29708,0.00014,25.80688]
[1778977060865,32.46,78158.85,0.0,0.29667,0.00014,25.78944]
[1778977066223,32.45,78155.89,0.0,0.29618,0.00014,25.76916]
[1778977076297,32.44,78156.33,0.0,0.29619,0.00014,25.76952]
[1778977081330,32.44,78154.1,0.0,0.29584,0.00014,25.75493]
[1778977085359,32.44,78165.94,0.0,0.29753,0.00014,25.82603]
[1778977090400,32.44,78168.38,0.0,0.29789,0.00014,25.841]
[1778977096415,32.44,78169.74,0.0,0.29809,0.00014,25.84948]
[1778977101471,32.44,78170.55,0.0,0.29821,0.00014,25.85457]
[1778977106506,32.44,78171.06,0.0,0.29829,0.00014,25.85781]
[1778977111541,32.44,78171.34,0.0,0.29831,0.00014,25.85614]
[1778977116577,32.44,78171.67,0.0,0.29836,0.00014,25.85825]
[1778977121612,32.44,78171.86,0.0,0.29839,0.00014,25.85951]
[1778977126650,32.44,78166.91,0.0,0.29769,0.00014,25.82999]
[1778977134703,32.44,78166.52,0.0,0.29764,0.00014,25.82798]
[1778977143033,32.44,78166.37,0.0,0.29762,0.00014,25.8272]
[1778977149809,32.44,78156.0,0.0,0.2961,0.00014,25.76327]
[1778977155394,32.44,78155.45,0.0,0.29602,0.00014,25.75968]
[1778977161893,32.43,78152.52,0.0,0.29553,0.00014,25.73907]
[1778977166905,32.42,78151.94,0.0,0.29541,0.00014,25.73435]
[1778977172660,32.42,78153.09,0.0,0.29555,0.00014,25.74037]
[1778977179035,32.41,78154.32,0.0,0.29567,0.00014,25.74294]
[1778977187046,32.4,78154.49,0.0,0.29564,0.00014,25.74181]
[1778977192102,32.4,78155.05,0.0,0.2957,0.00014,25.74416]
[1778977197141,32.39,78155.21,0.0,0.2957,0.00014,25.74414]
[1778977205197,32.39,78155.27,0.0,0.29567,0.00014,25.74294]
[1778977215268,32.38,78155.58,0.0,0.29566,0.00014,25.74277]
[1778977220304,32.37,78155.54,0.0,0.29563,0.00014,25.74162]
[1778977225341,32.37,78155.61,0.0,0.29562,0.00014,25.74116]
[1778977230711,32.37,78155.36,0.0,0.29557,0.00014,25.73913]
[1778977237056,32.36,78154.8,0.0,0.29544,0.00014,25.73104]
[1778977237231,32.36,78154.8,0.0,0.29544,0.00014,25.73104]
[1778977237266,32.36,78154.8,0.0,0.29544,0.00014,25.73104]
[1778977238805,32.36,78153.16,0.0,0.2952,0.00014,25.72079]
[1778977238827,32.36,78151.34,0.0,0.29493,0.00014,25.70959]
[1778977243963,32.36,78151.89,0.0,0.295,0.00014,25.71235]
[1778977247494,32.36,78143.27,0.0,0.29375,0.00014,25.65923]
[1778977252528,32.36,78144.83,0.0,0.29396,0.00014,25.66823]
[1778977257568,32.35,78144.22,0.0,0.29386,0.00014,25.66397]
[1778977262599,32.35,78144.98,0.0,0.29395,0.00014,25.668]
[1778977267710,32.35,78144.79,0.0,0.29391,0.00014,25.66636]
[1778977267750,32.35,78144.79,0.0,0.29391,0.00014,25.66636]
[1778977267789,32.35,78144.28,0.0,0.29384,0.00014,25.66312]
[1778977270748,32.35,78143.5,0.0,0.29372,0.00014,25.65813]
[1778977270782,32.35,78143.5,0.0,0.29372,0.00014,25.65813]
[1778977270792,32.35,78143.5,0.0,0.29372,0.00014,25.65813]
[1778977270813,32.35,78143.5,0.0,0.29372,0.00014,25.65813]
[1778977271126,32.35,78143.5,0.0,0.29372,0.00014,25.65813]
[1778977271165,32.35,78143.5,0.0,0.29372,0.00014,25.65813]
[1778977271832,32.35,78141.89,0.0,0.29349,0.00014,25.64818]
[1778977271837,32.35,78141.89,0.0,0.29349,0.00014,25.64818]
[1778977271932,32.35,78137.33,0.0,0.29283,0.00014,25.62019]
[1778977277584,32.35,78136.14,0.0,0.29266,0.00014,25.61274]
[1778977284753,32.34,78127.49,0.0,0.29141,0.00014,25.55899]
[1778977289788,32.34,78114.81,0.0,0.28961,0.00014,25.48056]
[1778977294668,32.34,78115.73,0.0,0.28972,0.00014,25.4828]
[1778977294694,32.34,78115.73,0.0,0.28972,0.00014,25.4828]
[1778977296552,32.34,78115.96,0.0,0.28975,0.00014,25.4843]
[1778977296842,32.34,78115.34,0.0,0.28966,0.00014,25.48049]
[1778977301872,32.34,78113.07,0.0,0.28935,0.00014,25.4666]
[1778977306907,32.34,78113.9,0.0,0.28947,0.00014,25.47198]
[1778977311941,32.35,78112.23,0.0,0.28924,0.00014,25.46188]
[1778977317984,32.35,78110.87,0.0,0.28905,0.00014,25.45381]
[1778977321127,32.35,78110.57,0.0,0.28901,0.00014,25.45202]
[1778977321157,32.35,78110.57,0.0,0.28901,0.00014,25.45202]
[1778977321283,32.35,78110.57,0.0,0.28901,0.00014,25.45202]
[1778977321375,32.35,78110.39,0.0,0.28899,0.00014,25.45109]
[1778977327142,32.35,78109.83,0.0,0.28892,0.00014,25.44779]
[1778977332695,32.35,78102.55,0.0,0.2879,0.00014,25.40295]
[1778977338126,32.35,78106.31,0.0,0.28844,0.00014,25.42705]
[1778977343159,32.35,78105.92,0.0,0.2884,0.00014,25.42513]
[1778977348194,32.36,78104.13,0.0,0.28816,0.00014,25.41453]
[1778977355243,32.36,78102.89,0.0,0.28798,0.00014,25.40408]
[1778977360278,32.36,78110.15,0.0,0.28902,0.00014,25.44967]
[1778977365312,32.36,78109.1,0.0,0.28888,0.00014,25.44353]
[1778977370386,32.36,78111.69,0.0,0.28926,0.00014,25.45988]
[1778977376390,32.37,78114.35,0.0,0.28964,0.00014,25.47663]
[1778977382434,32.37,78116.97,0.0,0.29002,0.00014,25.49294]
[1778977387467,32.37,78118.53,0.0,0.29024,0.00014,25.50263]
[1778977392502,32.37,78119.4,0.0,0.29036,0.00014,25.50802]
[1778977397536,32.37,78119.68,0.0,0.2904,0.00014,25.50975]
[1778977402571,32.37,78119.96,0.0,0.29044,0.00014,25.51149]
[1778977407606,32.37,78120.78,0.0,0.29056,0.00014,25.51655]
[1778977411216,32.37,78120.59,0.0,0.29053,0.00014,25.51538]
[1778977411245,32.37,78120.59,0.0,0.29053,0.00014,25.51538]
[1778977411899,32.37,78120.63,0.0,0.29052,0.00014,25.51209]
[1778977411904,32.37,78120.63,0.0,0.29052,0.00014,25.51209]
[1778977412116,32.37,78120.63,0.0,0.29052,0.00014,25.51209]
[1778977413953,32.37,78121.13,0.0,0.29059,0.00014,25.51517]
[1778977414227,32.37,78120.72,0.0,0.29053,0.00014,25.51264]
[1778977419246,32.37,78120.75,0.0,0.29054,0.00014,25.51283]
[1778977426742,32.37,78121.15,0.0,0.29059,0.00014,25.51529]
[1778977433791,32.37,78121.71,0.0,0.29067,0.00014,25.51871]
[1778977438806,32.37,78120.65,0.0,0.29052,0.00014,25.51216]
[1778977443861,32.37,78122.17,0.0,0.29074,0.00014,25.52153]
[1778977448896,32.37,78129.56,0.0,0.29178,0.00014,25.56682]
[1778977453932,32.36,78128.39,0.0,0.29161,0.00014,25.55935]
[1778977458946,32.36,78127.38,0.0,0.29146,0.00014,25.55288]
[1778977464004,32.36,78126.71,0.0,0.29136,0.00014,25.54851]
[1778977469016,32.36,78124.06,0.0,0.29098,0.00014,25.53196]
[1778977474072,32.36,78124.06,0.0,0.29095,0.00014,25.5282]
[1778977479107,32.36,78124.57,0.0,0.29102,0.00014,25.5311]
[1778977482554,32.36,78126.1,0.0,0.29123,0.00014,25.5402]
[1778977482566,32.36,78126.1,0.0,0.29123,0.00014,25.5402]
[1778977483975,32.36,78126.1,0.0,0.29123,0.00014,25.5402]
[1778977483978,32.36,78126.1,0.0,0.29123,0.00014,25.5402]
[1778977484143,32.36,78128.28,0.0,0.29153,0.00014,25.55352]
[1778977489177,32.36,78131.17,0.0,0.29193,0.00014,25.5708]
[1778977495219,32.35,78133.86,0.0,0.2923,0.00014,25.58678]
[1778977500253,32.35,78134.46,0.0,0.29238,0.00014,25.59008]
[1778977506295,32.35,78136.99,0.0,0.29273,0.00014,25.60517]
[1778977511176,32.35,78138.11,0.0,0.29289,0.00014,25.61183]
[1778977511194,32.35,78138.11,0.0,0.29289,0.00014,25.61183]
[1778977512775,32.35,78138.11,0.0,0.29288,0.00014,25.61163]
[1778977512915,32.35,78138.11,0.0,0.29288,0.00014,25.61156]
[1778977518379,32.35,78140.2,0.0,0.29317,0.00014,25.62401]
[1778977524422,32.35,78140.94,0.0,0.29327,0.00014,25.62815]
[1778977529438,32.34,78142.03,0.0,0.29341,0.00014,25.63452]
[1778977534492,32.34,78142.28,0.0,0.29342,0.00014,25.63226]
[1778977539527,32.34,78142.93,0.0,0.29351,0.00014,25.63599]
[1778977549579,32.34,78143.58,0.0,0.29359,0.00014,25.63953]
[1778977554634,32.34,78146.51,0.0,0.294,0.00014,25.65714]
[1778977559670,32.34,78146.43,0.0,0.29399,0.00014,25.65642]
[1778977564704,32.34,78140.81,0.0,0.29318,0.00014,25.62191]
[1778977567781,32.34,78138.93,0.0,0.29291,0.00014,25.61041]
[1778977568057,32.34,78139.0,0.0,0.29292,0.00014,25.61084]
[1778977571756,32.34,78130.2,0.0,0.29167,0.00014,25.55698]
[1778977576790,32.34,78127.57,0.0,0.2913,0.00014,25.54107]
[1778977578634,32.34,78127.57,0.0,0.2913,0.00014,25.54107]
[1778977578650,32.34,78127.63,0.0,0.29131,0.00014,25.54148]
[1778977578658,32.34,78127.63,0.0,0.29131,0.00014,25.54148]
[1778977581128,32.34,78126.95,0.0,0.29122,0.00014,25.53739]
[1778977581165,32.34,78126.95,0.0,0.29122,0.00014,25.53739]
[1778977582718,32.34,78126.46,0.0,0.29115,0.00014,25.53446]
[1778977584777,32.34,78126.46,0.0,0.29115,0.00014,25.53451]
[1778977584810,32.34,78126.46,0.0,0.29115,0.00014,25.53451]
[1778977584816,32.34,78126.46,0.0,0.29115,0.00014,25.53451]
[1778977584932,32.34,78126.46,0.0,0.29115,0.00014,25.53451]
[1778977585275,32.34,78126.21,0.0,0.29112,0.00014,25.53306]
[1778977586334,32.34,78115.8,0.0,0.28964,0.00014,25.46881]
[1778977588730,32.34,78115.24,0.0,0.28956,0.00014,25.46554]
[1778977588764,32.34,78115.24,0.0,0.28956,0.00014,25.46554]
[1778977588882,32.34,78115.24,0.0,0.28956,0.00014,25.46554]
[1778977588915,32.34,78115.66,0.0,0.28962,0.00014,25.46824]
[1778977595401,32.34,78117.42,0.0,0.28986,0.00014,25.47605]
[1778977596640,32.34,78117.47,0.0,0.28987,0.00014,25.47644]
[1778977596665,32.34,78117.47,0.0,0.28987,0.00014,25.47652]
[1778977596674,32.34,78117.47,0.0,0.28987,0.00014,25.47652]
[1778977600805,32.35,78116.08,0.0,0.28968,0.00014,25.46825]
[1778977600853,32.35,78116.08,0.0,0.28968,0.00014,25.46825]
[1778977601163,32.35,78116.08,0.0,0.28968,0.00014,25.46825]
[1778977601246,32.35,78110.12,0.0,0.28884,0.00014,25.43139]
[1778977610236,32.35,78106.3,0.0,0.28831,0.00014,25.40826]
[1778977619086,32.36,78110.4,0.0,0.28895,0.00014,25.43606]
[1778977624121,32.36,78117.8,0.0,0.29002,0.00014,25.48279]
[1778977629157,32.36,78119.19,0.0,0.29024,0.00014,25.49195]
[1778977634191,32.37,78120.23,0.0,0.2904,0.00014,25.49887]
[1778977639226,32.37,78120.18,0.0,0.2904,0.00014,25.49899]
[1778977644261,32.37,78120.17,0.0,0.29041,0.00014,25.49934]
[1778977649297,32.37,78121.07,0.0,0.29054,0.00014,25.50524]
[1778977654331,32.37,78124.68,0.0,0.29104,0.00014,25.52422]
[1778977657673,32.37,78124.68,0.0,0.29104,0.00014,25.52422]
[1778977657713,32.37,78124.68,0.0,0.29104,0.00014,25.52422]
[1778977658679,32.37,78124.28,0.0,0.29099,0.00014,25.52187]
[1778977658713,32.37,78124.28,0.0,0.29099,0.00014,25.52187]
[1778977658866,32.37,78124.28,0.0,0.29099,0.00014,25.52191]
[1778977659366,32.37,78130.8,0.0,0.29192,0.00014,25.56203]
[1778977660655,32.37,78130.8,0.0,0.29192,0.00014,25.56203]
[1778977660686,32.37,78130.8,0.0,0.29192,0.00014,25.56203]
[1778977660905,32.37,78131.26,0.0,0.29198,0.00014,25.56485]
[1778977661380,32.37,78131.26,0.0,0.29198,0.00014,25.56484]
[1778977666416,32.37,78130.46,0.0,0.29187,0.00014,25.55989]
[1778977671450,32.37,78128.57,0.0,0.2916,0.00014,25.54827]
[1778977676484,32.37,78126.97,0.0,0.29137,0.00014,25.53844]
[1778977681520,32.37,78126.01,0.0,0.29124,0.00014,25.53256]
[1778977687001,32.37,78125.54,0.0,0.29117,0.00014,25.5297]
[1778977692598,32.37,78124.08,0.0,0.29096,0.00014,25.52077]
[1778977697633,32.37,78117.58,0.0,0.29004,0.00014,25.48078]
[1778977701661,32.37,78103.55,0.0,0.28806,0.00014,25.39404]
[1778977704629,32.37,78100.98,0.0,0.2877,0.00014,25.37827]
[1778977704643,32.37,78100.98,0.0,0.2877,0.00014,25.37827]
[1778977706233,32.38,78099.98,0.0,0.28756,0.00014,25.37227]
[1778977706697,32.38,78099.49,0.0,0.2875,0.00014,25.36934]
[1778977711734,32.38,78098.97,0.0,0.28741,0.00014,25.36313]
[1778977716771,32.38,78095.86,0.0,0.28699,0.00014,25.34431]
[1778977721777,32.38,78091.74,0.0,0.28642,0.00014,25.31922]
[1778977726841,32.39,78092.36,0.0,0.28653,0.00014,25.32403]
[1778977734897,32.39,78093.15,0.0,0.28667,0.00014,25.33027]
[1778977739932,32.39,78093.9,0.0,0.2868,0.00014,25.33578]
[1778977744967,32.4,78095.27,0.0,0.28701,0.00014,25.34515]
[1778977750992,32.4,78096.13,0.0,0.28716,0.00014,25.3515]
[1778977757398,32.4,78097.55,0.0,0.28737,0.00014,25.36085]
[1778977763094,32.41,78100.74,0.0,0.28786,0.00014,25.38216]
[1778977768632,32.41,78106.36,0.0,0.28866,0.00014,25.41755]
[1778977773699,32.41,78106.27,0.0,0.28864,0.00014,25.4139]
[1778977780649,32.41,78105.47,0.0,0.28854,0.00014,25.40925]
[1778977785944,32.42,78103.35,0.0,0.28825,0.00014,25.39665]
[1778977790267,32.42,78103.39,0.0,0.28826,0.00014,25.39707]
[1778977790364,32.42,78103.39,0.0,0.28826,0.00014,25.39707]
[1778977790673,32.42,78103.39,0.0,0.28826,0.00014,25.39707]
[1778977790771,32.42,78103.39,0.0,0.28826,0.00014,25.39707]
[1778977790830,32.42,78103.39,0.0,0.28826,0.00014,25.39707]
[1778977790832,32.42,78124.22,0.0,0.29121,0.00014,25.52573]
[1778977791068,32.42,78124.22,0.0,0.29121,0.00014,25.52573]
[1778977791100,32.42,78124.22,0.0,0.29121,0.00014,25.52573]
[1778977791286,32.42,78124.22,0.0,0.29121,0.00014,25.52573]
[1778977791371,32.42,78124.22,0.0,0.29121,0.00014,25.52573]
[1778977791497,32.42,78124.22,0.0,0.29121,0.00014,25.52573]
[1778977791552,32.42,78124.22,0.0,0.29121,0.00014,25.52573]
[1778977791717,32.42,78124.22,0.0,0.29121,0.00014,25.52573]
[1778977791757,32.42,78124.22,0.0,0.29121,0.00014,25.52573]
[1778977791858,32.42,78132.42,0.0,0.29238,0.00014,25.57604]
[1778977791929,32.42,78132.42,0.0,0.29238,0.00014,25.57604]
[1778977791969,32.42,78132.42,0.0,0.29238,0.00014,25.57604]
[1778977792142,32.42,78132.42,0.0,0.29238,0.00014,25.57604]
[1778977792180,32.42,78132.42,0.0,0.29238,0.00014,25.57604]
[1778977792195,32.42,78132.42,0.0,0.29238,0.00014,25.57604]
[1778977792198,32.42,78132.42,0.0,0.29238,0.00014,25.57604]
[1778977792728,32.42,78132.42,0.0,0.29238,0.00014,25.57604]
[1778977792778,32.42,78132.21,0.0,0.29235,0.00014,25.57467]
[1778977795868,32.41,78145.34,0.0,0.29421,0.00014,25.65431]
[1778977798821,32.41,78151.95,0.0,0.29515,0.00014,25.69404]
[1778977800477,32.41,78150.8,0.0,0.29498,0.00014,25.68685]
[1778977800510,32.41,78150.8,0.0,0.29498,0.00014,25.68685]
[1778977800788,32.41,78150.8,0.0,0.29498,0.00014,25.68685]
[1778977800809,32.41,78150.8,0.0,0.29498,0.00014,25.68685]
[1778977800818,32.41,78150.8,0.0,0.29497,0.00014,25.68663]
[1778977800945,32.41,78150.8,0.0,0.29497,0.00014,25.68663]
[1778977800956,32.41,78150.8,0.0,0.29497,0.00014,25.68663]
[1778977800983,32.41,78150.8,0.0,0.29497,0.00014,25.68663]
[1778977801041,32.41,78150.8,0.0,0.29497,0.00014,25.68663]
[1778977801073,32.41,78150.8,0.0,0.29497,0.00014,25.68663]
[1778977801124,32.41,78150.8,0.0,0.29497,0.00014,25.68663]
[1778977801159,32.41,78150.8,0.0,0.29497,0.00014,25.68663]
[1778977801187,32.41,78150.8,0.0,0.29497,0.00014,25.68663]
[1778977801218,32.41,78150.8,0.0,0.29497,0.00014,25.68663]
[1778977801291,32.41,78150.8,0.0,0.29497,0.00014,25.68663]
[1778977801309,32.41,78150.8,0.0,0.29497,0.00014,25.68663]
[1778977801333,32.41,78150.8,0.0,0.29497,0.00014,25.68663]
[1778977801376,32.41,78150.8,0.0,0.29497,0.00014,25.68663]
[1778977801399,32.41,78150.8,0.0,0.29497,0.00014,25.68663]
[1778977801522,32.41,78150.8,0.0,0.29497,0.00014,25.68663]
[1778977801530,32.41,78150.8,0.0,0.29497,0.00014,25.68663]
[1778977801821,32.41,78143.89,0.0,0.29398,0.00014,25.64442]
[1778977806824,32.41,78144.89,0.0,0.2941,0.00014,25.64978]
[1778977811183,32.4,78146.21,0.0,0.29427,0.00014,25.65694]
[1778977811215,32.4,78146.21,0.0,0.29427,0.00014,25.65694]
[1778977811244,32.4,78146.21,0.0,0.29427,0.00014,25.65694]
[1778977812731,32.4,78146.64,0.0,0.29433,0.00014,25.65939]
[1778977812769,32.4,78146.64,0.0,0.29433,0.00014,25.65939]
[1778977812775,32.4,78146.64,0.0,0.29433,0.00014,25.65939]
[1778977818480,32.4,78144.73,0.0,0.29403,0.00014,25.64675]
[1778977823515,32.4,78146.8,0.0,0.29431,0.00014,25.65866]
[1778977827774,32.39,78147.89,0.0,0.29445,0.00014,25.66488]
[1778977827816,32.39,78147.89,0.0,0.29445,0.00014,25.66488]
[1778977829763,32.39,78147.77,0.0,0.29443,0.00014,25.66387]
[1778977829777,32.39,78147.77,0.0,0.29443,0.00014,25.66387]
[1778977829858,32.39,78137.35,0.0,0.29294,0.00014,25.60021]
[1778977835600,32.39,78140.73,0.0,0.29339,0.00014,25.61681]
[1778977840847,32.39,78140.06,0.0,0.29328,0.00014,25.61239]
[1778977847686,32.39,78136.37,0.0,0.29273,0.00014,25.58888]
[1778977852720,32.38,78139.18,0.0,0.29312,0.00014,25.60554]
[1778977857755,32.38,78141.58,0.0,0.29345,0.00014,25.61964]
[1778977863797,32.38,78140.44,0.0,0.29327,0.00014,25.61204]
[1778977868832,32.38,78141.37,0.0,0.29339,0.00014,25.6172]
[1778977875881,32.37,78145.26,0.0,0.29393,0.00014,25.6401]
[1778977880916,32.37,78146.24,0.0,0.29405,0.00014,25.64547]
[1778977889978,32.37,78147.17,0.0,0.29415,0.00014,25.64994]
[1778977895013,32.36,78147.96,0.0,0.29423,0.00014,25.65063]
[1778977900078,32.36,78149.74,0.0,0.29447,0.00014,25.66088]
[1778977905099,32.36,78150.92,0.0,0.29463,0.00014,25.66745]
[1778977911143,32.36,78151.25,0.0,0.29465,0.00014,25.66874]
[1778977916355,32.35,78151.56,0.0,0.29469,0.00014,25.67015]
[1778977922461,32.35,78151.66,0.0,0.29469,0.00014,25.67041]
[1778977929270,32.35,78152.07,0.0,0.29472,0.00014,25.67166]
[1778977933299,32.35,78143.04,0.0,0.29342,0.00014,25.61627]
[1778977938335,32.34,78139.8,0.0,0.29295,0.00014,25.59617]
[1778977943368,32.34,78133.94,0.0,0.29211,0.00014,25.56002]
[1778977952403,32.34,78131.89,0.0,0.29179,0.00014,25.54365]
[1778977960943,32.34,78129.68,0.0,0.29147,0.00014,25.52996]
[1778977966535,32.34,78129.36,0.0,0.29142,0.00014,25.52783]
[1778977972545,32.34,78130.99,0.0,0.29165,0.00014,25.53781]
[1778977977611,32.34,78130.99,0.0,0.29165,0.00014,25.53779]
[1778977982646,32.34,78128.89,0.0,0.29135,0.00014,25.52488]
[1778977987681,32.34,78137.27,0.0,0.29255,0.00014,25.57625]
[1778977992716,32.34,78136.3,0.0,0.2924,0.00014,25.57011]
[1778977997751,32.34,78133.53,0.0,0.292,0.00014,25.55292]
[1778978002787,32.34,78132.66,0.0,0.29187,0.00014,25.54743]
[1778978007822,32.34,78129.59,0.0,0.29143,0.00014,25.52845]
[1778978012829,32.34,78131.86,0.0,0.29174,0.00014,25.53884]
[1778978017892,32.34,78133.14,0.0,0.29192,0.00014,25.54667]
[1778978022927,32.34,78134.11,0.0,0.29206,0.00014,25.55258]
[1778978028969,32.34,78135.37,0.0,0.29223,0.00014,25.56024]
[1778978037240,32.34,78136.17,0.0,0.29235,0.00014,25.5651]
[1778978043044,32.34,78137.41,0.0,0.29252,0.00014,25.5726]
[1778978048379,32.34,78137.96,0.0,0.2926,0.00014,25.57595]
[1778978054147,32.34,78138.52,0.0,0.29268,0.00014,25.57932]
[1778978059185,32.34,78137.39,0.0,0.29252,0.00014,25.57239]
[1778978065227,32.34,78138.18,0.0,0.29263,0.00014,25.57724]
[1778978070261,32.34,78138.96,0.0,0.29274,0.00014,25.58201]
[1778978081337,32.34,78138.98,0.0,0.29272,0.00014,25.5786]
[1778978086374,32.34,78139.46,0.0,0.29279,0.00014,25.58154]
[1778978091412,32.34,78144.2,0.0,0.29347,0.00014,25.61045]
[1778978097452,32.34,78144.72,0.0,0.29353,0.00014,25.61332]
[1778978103465,32.33,78145.13,0.0,0.29358,0.00014,25.61546]
[1778978109533,32.33,78145.13,0.0,0.29357,0.00014,25.61508]
[1778978114571,32.33,78145.23,0.0,0.29358,0.00014,25.61537]
[1778978119824,32.33,78145.07,0.0,0.29355,0.00014,25.6142]
[1778978122697,32.33,78148.21,0.0,0.29399,0.00014,25.6331]
[1778978122712,32.33,78148.21,0.0,0.29399,0.00014,25.6331]
[1778978124190,32.33,78150.62,0.0,0.29434,0.00014,25.64771]
[1778978124641,32.33,78150.31,0.0,0.29429,0.00014,25.64562]
[1778978129676,32.33,78152.26,0.0,0.29455,0.00014,25.65698]
[1778978134713,32.32,78154.14,0.0,0.29479,0.00014,25.66425]
[1778978139751,32.32,78152.42,0.0,0.29453,0.00014,25.65325]
[1778978144781,32.32,78152.19,0.0,0.29448,0.00014,25.65106]
[1778978149818,32.31,78153.24,0.0,0.29461,0.00014,25.65679]
[1778978155119,32.31,78155.1,0.0,0.29486,0.00014,25.66752]
[1778978156061,32.31,78164.52,0.0,0.29621,0.00014,25.7244]
[1778978157873,32.31,78176.99,0.0,0.298,0.00014,25.79969]
[1778978159825,32.31,78176.52,0.0,0.29794,0.00014,25.79696]
[1778978159890,32.31,78176.52,0.0,0.29794,0.00014,25.79696]
[1778978161092,32.31,78176.59,0.0,0.29795,0.00014,25.79748]
[1778978161149,32.31,78176.59,0.0,0.29795,0.00014,25.79748]
[1778978166162,32.31,78179.49,0.0,0.29838,0.00014,25.8153]
[1778978171165,32.32,78179.37,0.0,0.29837,0.00014,25.81507]
[1778978171207,32.32,78179.37,0.0,0.29837,0.00014,25.81507]
[1778978171580,32.32,78179.01,0.0,0.29832,0.00014,25.81299]
[1778978171974,32.32,78179.01,0.0,0.29832,0.00014,25.81307]
[1778978178597,32.32,78179.55,0.0,0.29841,0.00014,25.81648]
[1778978184027,32.32,78186.18,0.0,0.29938,0.00014,25.85686]
[1778978194127,32.32,78185.51,0.0,0.29927,0.00014,25.84971]
[1778978199753,32.32,78185.51,0.0,0.29927,0.00014,25.84971]
[1778978205204,32.32,78182.43,0.0,0.29884,0.00014,25.83174]
[1778978210517,32.32,78182.5,0.0,0.29885,0.00014,25.83229]
[1778978217288,32.33,78181.63,0.0,0.29874,0.00014,25.82748]
[1778978219302,32.33,78172.74,0.0,0.29746,0.00014,25.77425]
[1778978224308,32.33,78170.46,0.0,0.29714,0.00014,25.76088]
[1778978228366,32.33,78159.48,0.0,0.29558,0.00014,25.6951]
[1778978232394,32.33,78149.93,0.0,0.29423,0.00014,25.63784]
[1778978238436,32.34,78151.42,0.0,0.29448,0.00014,25.64816]
[1778978243471,32.34,78150.92,0.0,0.29443,0.00014,25.64613]
[1778978248508,32.35,78150.94,0.0,0.29446,0.00014,25.64726]
[1778978253541,32.35,78150.31,0.0,0.29437,0.00014,25.6409]
[1778978258577,32.36,78153.56,0.0,0.29486,0.00014,25.66159]
[1778978263612,32.36,78152.61,0.0,0.29475,0.00014,25.65672]
[1778978269656,32.36,78151.99,0.0,0.29469,0.00014,25.65404]
[1778978274689,32.37,78152.16,0.0,0.29473,0.00014,25.65596]
[1778978279723,32.37,78150.94,0.0,0.29458,0.00014,25.64945]
[1778978284730,32.37,78150.39,0.0,0.29452,0.00014,25.64701]
[1778978293822,32.38,78149.97,0.0,0.2945,0.00014,25.64609]
[1778978299865,32.39,78149.28,0.0,0.29443,0.00014,25.64299]
[1778978304900,32.39,78149.08,0.0,0.29443,0.00014,25.64266]
[1778978309934,32.39,78149.0,0.0,0.29444,0.00014,25.64306]
[1778978314971,32.4,78149.2,0.0,0.29447,0.00014,25.64164]
[1778978325009,32.4,78149.69,0.0,0.29458,0.00014,25.64637]
[1778978329423,32.41,78149.98,0.0,0.29463,0.00014,25.64865]
[1778978329527,32.41,78149.82,0.0,0.29462,0.00014,25.64785]
[1778978330075,32.41,78149.88,0.0,0.29463,0.00014,25.64838]
[1778978331275,32.41,78137.26,0.0,0.29283,0.00014,25.57167]
[1778978337124,32.41,78136.82,0.0,0.2928,0.00014,25.57046]
[1778978342159,32.42,78140.45,0.0,0.29335,0.00014,25.59386]
[1778978346187,32.42,78153.8,0.0,0.29528,0.00014,25.6758]
[1778978351223,32.43,78156.42,0.0,0.29567,0.00014,25.69241]
[1778978356256,32.43,78160.7,0.0,0.29631,0.00014,25.71902]
[1778978361292,32.43,78161.68,0.0,0.29647,0.00014,25.72569]
[1778978371362,32.44,78162.04,0.0,0.29654,0.00014,25.72587]
[1778978376397,32.44,78152.08,0.0,0.29513,0.00014,25.66647]
[1778978381431,32.45,78150.69,0.0,0.29495,0.00014,25.65901]
[1778978386467,32.45,78150.37,0.0,0.29494,0.00014,25.65819]
[1778978391502,32.45,78150.96,0.0,0.29504,0.00014,25.66265]
[1778978399558,32.46,78151.22,0.0,0.29511,0.00014,25.66555]
[1778978405242,32.46,78152.73,0.0,0.29535,0.00014,25.67535]
[1778978410691,32.47,78152.59,0.0,0.29535,0.00014,25.67538]
[1778978410716,32.47,78152.59,0.0,0.29535,0.00014,25.67538]
[1778978412423,32.47,78152.28,0.0,0.29531,0.00014,25.67364]
[1778978417429,32.47,78148.62,0.0,0.29481,0.00014,25.65238]
[1778978422709,32.47,78148.62,0.0,0.29482,0.00014,25.65301]
[1778978422729,32.47,78148.62,0.0,0.29482,0.00014,25.65301]
[1778978422738,32.47,78148.62,0.0,0.29482,0.00014,25.65301]
[1778978428729,32.49,78148.89,0.0,0.29496,0.00014,25.65847]
[1778978433562,32.49,78139.7,0.0,0.29364,0.00014,25.59974]
[1778978439640,32.49,78140.91,0.0,0.29378,0.00014,25.60603]
[1778978445884,32.49,78141.32,0.0,0.29387,0.00014,25.60986]
[1778978450919,32.5,78141.76,0.0,0.29396,0.00014,25.61346]
[1778978455956,32.5,78144.34,0.0,0.29435,0.00014,25.62999]
[1778978461997,32.5,78144.07,0.0,0.29434,0.00014,25.62937]
[1778978467032,32.51,78144.13,0.0,0.29437,0.00014,25.63058]
[1778978472072,32.51,78143.95,0.0,0.29436,0.00014,25.63033]
[1778978477109,32.51,78145.01,0.0,0.29453,0.00014,25.63757]
[1778978483150,32.52,78145.11,0.0,0.29457,0.00014,25.63914]
[1778978488184,32.52,78146.33,0.0,0.29476,0.00014,25.6473]
[1778978496240,32.54,78145.3,0.0,0.2947,0.00014,25.64159]
[1778978501276,32.57,78137.71,0.0,0.2938,0.00014,25.60315]
[1778978502692,32.57,78135.73,0.0,0.29353,0.00014,25.59131]
[1778978502721,32.57,78135.73,0.0,0.29353,0.00014,25.59131]
[1778978502988,32.57,78135.73,0.0,0.29353,0.00014,25.59131]
[1778978503551,32.57,78135.73,0.0,0.29353,0.00014,25.59131]
[1778978503574,32.57,78135.73,0.0,0.29353,0.00014,25.59131]
[1778978503579,32.57,78135.73,0.0,0.29353,0.00014,25.59131]
[1778978511346,32.58,78135.65,0.0,0.29356,0.00014,25.59248]
[1778978516385,32.58,78136.39,0.0,0.29367,0.00014,25.59749]
[1778978521420,32.57,78135.52,0.0,0.29353,0.00014,25.59121]
[1778978526455,32.57,78131.3,0.0,0.2929,0.00014,25.56461]
[1778978531490,32.57,78130.48,0.0,0.29277,0.00014,25.5588]
[1778978536525,32.56,78131.08,0.0,0.29283,0.00014,25.56164]
[1778978543574,32.56,78127.63,0.0,0.29232,0.00014,25.53966]
[1778978548301,32.56,78127.02,0.0,0.29222,0.00014,25.53542]
[1778978548609,32.56,78127.13,0.0,0.29223,0.00014,25.53598]
[1778978553644,32.55,78126.52,0.0,0.29211,0.00014,25.52808]
[1778978554721,32.55,78126.52,0.0,0.29211,0.00014,25.52808]
[1778978554740,32.55,78126.52,0.0,0.29211,0.00014,25.52808]
[1778978554750,32.55,78126.52,0.0,0.29211,0.00014,25.52808]
[1778978561261,32.55,78125.84,0.0,0.292,0.00014,25.52332]
[1778978561276,32.55,78125.84,0.0,0.292,0.00014,25.52332]
[1778978561724,32.55,78125.62,0.0,0.29196,0.00014,25.52187]
[1778978561750,32.55,78125.62,0.0,0.29196,0.00014,25.52187]
[1778978569756,32.55,78124.81,0.0,0.29183,0.00014,25.51606]
[1778978576773,32.54,78124.36,0.0,0.29175,0.00014,25.51266]
[1778978580472,32.54,78124.32,0.0,0.29174,0.00014,25.51223]
[1778978580514,32.54,78124.32,0.0,0.29174,0.00014,25.51223]
[1778978580582,32.54,78117.97,0.0,0.29083,0.00014,25.4733]
[1778978580929,32.54,78106.21,0.0,0.28917,0.00014,25.40096]
[1778978586876,32.54,78106.28,0.0,0.28918,0.00014,25.40149]
[1778978591911,32.54,78106.88,0.0,0.28927,0.00014,25.40529]
[1778978592741,32.54,78106.88,0.0,0.28927,0.00014,25.40529]
[1778978592762,32.54,78106.88,0.0,0.28927,0.00014,25.40529]
[1778978593560,32.54,78106.88,0.0,0.28927,0.00014,25.40529]
[1778978593634,32.54,78109.98,0.0,0.28971,0.00014,25.42438]
[1778978599051,32.54,78110.67,0.0,0.2898,0.00014,25.42866]
[1778978604114,32.54,78111.61,0.0,0.28994,0.00014,25.43446]
[1778978611044,32.54,78110.75,0.0,0.2898,0.00014,25.42568]
[1778978617054,32.54,78112.77,0.0,0.29008,0.00014,25.43815]
[1778978623125,32.54,78112.77,0.0,0.29008,0.00014,25.43819]
[1778978628163,32.55,78111.06,0.0,0.28984,0.00014,25.42772]
[1778978633198,32.55,78109.97,0.0,0.28969,0.00014,25.42115]
[1778978638232,32.55,78107.55,0.0,0.28935,0.00014,25.40643]
[1778978640729,32.55,78107.08,0.0,0.28929,0.00014,25.40358]
[1778978640816,32.55,78106.7,0.0,0.28924,0.00014,25.40129]
[1778978640838,32.55,78106.7,0.0,0.28924,0.00014,25.40129]
[1778978641068,32.55,78106.7,0.0,0.28924,0.00014,25.40129]
[1778978641138,32.55,78106.7,0.0,0.28924,0.00014,25.40129]
[1778978641255,32.55,78106.7,0.0,0.28924,0.00014,25.40134]
[1778978643105,32.55,78099.86,0.0,0.28827,0.00014,25.35918]
[1778978643124,32.55,78099.86,0.0,0.28827,0.00014,25.35918]
[1778978643131,32.55,78099.86,0.0,0.28827,0.00014,25.35918]
[1778978643224,32.55,78099.86,0.0,0.28827,0.00014,25.35918]
[1778978643462,32.55,78099.86,0.0,0.28827,0.00014,25.35918]
[1778978643507,32.55,78099.86,0.0,0.28827,0.00014,25.35918]
[1778978643667,32.55,78096.45,0.0,0.28779,0.00014,25.33818]
[1778978644276,32.55,78096.45,0.0,0.28779,0.00014,25.33818]
[1778978644285,32.55,78096.45,0.0,0.28779,0.00014,25.33818]
[1778978644589,32.55,78096.45,0.0,0.28779,0.00014,25.33818]
[1778978644631,32.55,78096.45,0.0,0.28779,0.00014,25.33818]
[1778978644731,32.55,78097.39,0.0,0.28793,0.00014,25.34411]
[1778978645189,32.55,78097.39,0.0,0.28793,0.00014,25.34411]
[1778978645290,32.55,78097.39,0.0,0.28793,0.00014,25.34422]
[1778978651324,32.55,78098.75,0.0,0.28814,0.00014,25.3533]
[1778978653869,32.55,78099.49,0.0,0.28825,0.00014,25.35799]
[1778978653976,32.55,78099.49,0.0,0.28825,0.00014,25.35799]
[1778978654033,32.55,78099.49,0.0,0.28825,0.00014,25.35799]
[1778978654066,32.55,78099.49,0.0,0.28825,0.00014,25.35799]
[1778978654269,32.55,78099.49,0.0,0.28825,0.00014,25.35799]
[1778978654302,32.55,78099.49,0.0,0.28825,0.00014,25.35799]
[1778978654345,32.55,78099.7,0.0,0.28828,0.00014,25.35953]
[1778978655481,32.55,78099.7,0.0,0.28828,0.00014,25.35953]
[1778978655575,32.55,78083.4,0.0,0.28599,0.00014,25.25854]
[1778978656495,32.55,78083.4,0.0,0.28599,0.00014,25.25854]
[1778978656547,32.55,78083.4,0.0,0.28599,0.00014,25.25854]
[1778978657533,32.55,78088.34,0.0,0.28669,0.00014,25.28946]
[1778978659252,32.56,78091.94,0.0,0.2872,0.00014,25.3122]
[1778978659380,32.56,78095.93,0.0,0.28777,0.00014,25.33708]
[1778978663698,32.56,78101.0,0.0,0.2885,0.00014,25.36882]
[1778978664415,32.56,78100.93,0.0,0.28849,0.00014,25.36862]
[1778978670456,32.56,78101.24,0.0,0.28855,0.00014,25.37125]
[1778978675492,32.56,78100.87,0.0,0.28849,0.00014,25.36606]
[1778978680537,32.57,78100.45,0.0,0.28845,0.00014,25.36414]
[1778978687544,32.57,78094.53,0.0,0.28764,0.00014,25.32867]
[1778978692611,32.57,78094.53,0.0,0.28766,0.00014,25.32954]
[1778978697648,32.58,78096.84,0.0,0.28801,0.00014,25.3447]
[1778978700586,32.58,78103.95,0.0,0.28902,0.00014,25.3889]
[1778978700670,32.58,78103.89,0.0,0.28902,0.00014,25.38865]
[1778978702681,32.58,78112.95,0.0,0.2903,0.00014,25.44459]
[1778978707716,32.58,78117.03,0.0,0.29089,0.00014,25.46983]
[1778978711158,32.58,78116.95,0.0,0.29088,0.00014,25.46944]
[1778978711193,32.58,78116.95,0.0,0.29088,0.00014,25.46944]
[1778978713135,32.58,78117.57,0.0,0.29097,0.00014,25.47329]
[1778978713758,32.58,78117.66,0.0,0.29098,0.00014,25.47386]
[1778978716780,32.58,78108.64,0.0,0.28971,0.00014,25.41868]
[1778978722821,32.58,78108.08,0.0,0.28964,0.00014,25.41569]
[1778978727824,32.59,78107.87,0.0,0.28962,0.00014,25.41468]
[1778978733899,32.59,78107.87,0.0,0.2896,0.00014,25.41147]
[1778978739941,32.59,78105.19,0.0,0.28923,0.00014,25.39527]
[1778978747796,32.59,78103.22,0.0,0.28896,0.00014,25.38333]
[1778978752892,32.59,78103.6,0.0,0.28902,0.00014,25.3859]
[1778978758033,32.59,78103.28,0.0,0.28898,0.00014,25.38429]
[1778978761133,32.59,78103.28,0.0,0.28898,0.00014,25.38429]
[1778978761362,32.59,78103.28,0.0,0.28898,0.00014,25.38429]
[1778978761394,32.59,78103.28,0.0,0.28898,0.00014,25.38429]
[1778978761402,32.59,78103.28,0.0,0.28898,0.00014,25.38429]
[1778978761598,32.59,78100.51,0.0,0.28859,0.00014,25.36734]
[1778978765696,32.59,78091.88,0.0,0.28738,0.00014,25.31429]
[1778978765742,32.59,78090.85,0.0,0.28724,0.00014,25.30802]
[1778978768711,32.59,78085.01,0.0,0.28643,0.00014,25.27207]
[1778978768741,32.59,78085.01,0.0,0.28643,0.00014,25.27207]
[1778978768752,32.59,78085.01,0.0,0.28643,0.00014,25.27207]
[1778978774181,32.6,78071.33,0.0,0.28454,0.00014,25.18821]
[1778978779097,32.6,78063.79,0.0,0.2835,0.00014,25.14189]
[1778978779217,32.6,78063.79,0.0,0.28351,0.00014,25.14214]
[1778978784252,32.61,78055.3,0.0,0.28235,0.00014,25.09013]
[1778978786800,32.61,78054.11,0.0,0.28219,0.00014,25.08294]
[1778978786927,32.61,78054.11,0.0,0.28219,0.00014,25.08294]
[1778978786933,32.61,78054.11,0.0,0.28219,0.00014,25.08294]
[1778978787336,32.61,78054.11,0.0,0.28219,0.00014,25.08294]
[1778978787376,32.61,78052.3,0.0,0.28195,0.00014,25.07215]
[1778978792307,32.61,78044.33,0.0,0.28081,0.00014,25.01792]
[1778978793982,32.61,78048.92,0.0,0.28145,0.00014,25.0469]
[1778978794025,32.61,78048.92,0.0,0.28145,0.00014,25.0469]
[1778978795587,32.61,78056.06,0.0,0.28246,0.00014,25.09221]
[1778978795675,32.61,78058.05,0.0,0.28274,0.00014,25.10504]
[1778978801370,32.62,78059.9,0.0,0.28304,0.00014,25.11827]
[1778978808420,32.62,78059.89,0.0,0.28308,0.00014,25.11999]
[1778978809976,32.63,78059.89,0.0,0.28308,0.00014,25.12024]
[1778978810039,32.63,78060.7,0.0,0.2832,0.00014,25.12557]
[1778978812042,32.63,78060.7,0.0,0.2832,0.00014,25.12557]
[1778978812448,32.63,78060.7,0.0,0.28322,0.00014,25.12605]
[1778978817483,32.63,78061.74,0.0,0.28339,0.00014,25.13374]
[1778978822518,32.64,78061.12,0.0,0.28333,0.00014,25.13105]
[1778978827552,32.64,78062.82,0.0,0.2836,0.00014,25.1429]
[1778978832588,32.65,78062.2,0.0,0.28354,0.00014,25.14021]
[1778978837622,32.65,78062.32,0.0,0.28358,0.00014,25.14218]
[1778978842657,32.66,78061.94,0.0,0.28356,0.00014,25.14103]
[1778978848700,32.66,78061.29,0.0,0.2835,0.00014,25.13845]
[1778978853736,32.67,78060.72,0.0,0.28343,0.00014,25.13257]
[1778978858738,32.67,78059.95,0.0,0.28335,0.00014,25.129]
[1778978865821,32.68,78059.98,0.0,0.2834,0.00014,25.13085]
[1778978870855,32.68,78059.42,0.0,0.28334,0.00014,25.12847]
[1778978877904,32.69,78059.46,0.0,0.28338,0.00014,25.13021]
[1778978882939,32.69,78059.06,0.0,0.28335,0.00014,25.12874]
[1778978887974,32.69,78059.0,0.0,0.28337,0.00014,25.12935]
[1778978893009,32.7,78058.71,0.0,0.28335,0.00014,25.1287]
[1778978898044,32.7,78058.82,0.0,0.28339,0.00014,25.13032]
[1778978901065,32.7,78048.87,0.0,0.28202,0.00014,25.0686]
[1778978906154,32.71,78045.86,0.0,0.28163,0.00014,25.05073]
[1778978912142,32.72,78041.91,0.0,0.2811,0.00014,25.02416]
[1778978919049,32.72,78040.05,0.0,0.28086,0.00014,25.0135]
[1778978924815,32.73,78034.72,0.0,0.28017,0.00014,24.98173]
[1778978930587,32.73,78027.73,0.0,0.27922,0.00014,24.93866]
[1778978936309,32.74,78024.81,0.0,0.27886,0.00014,24.92198]
[1778978941345,32.74,78023.23,0.0,0.27867,0.00014,24.91299]
[1778978946379,32.74,78019.62,0.0,0.27819,0.00014,24.89115]
[1778978949402,32.75,78028.78,0.0,0.27948,0.00014,24.95]
[1778978954437,32.75,78029.93,0.0,0.27967,0.00014,24.95857]
[1778978959471,32.76,78029.97,0.0,0.2797,0.00014,24.96007]
[1778978964564,32.76,78030.17,0.0,0.27976,0.00014,24.96256]
[1778978970548,32.77,78033.25,0.0,0.28022,0.00014,24.9835]
[1778978976590,32.77,78036.64,0.0,0.2807,0.00014,25.00274]
[1778978982632,32.78,78039.52,0.0,0.28113,0.00014,25.02226]
[1778978987667,32.78,78038.85,0.0,0.28107,0.00014,25.01922]
[1778978992702,32.79,78039.95,0.0,0.28125,0.00014,25.02734]
[1778978997736,32.79,78042.9,0.0,0.28168,0.00014,25.04703]
[1778979002767,32.79,78044.15,0.0,0.28188,0.00014,25.05577]
[1778979008813,32.8,78056.29,0.0,0.2836,0.00014,25.133]
[1778979013849,32.8,78057.97,0.0,0.28385,0.00014,25.14418]
[1778979014714,32.8,78057.97,0.0,0.28385,0.00014,25.14418]
[1778979014743,32.8,78057.97,0.0,0.28385,0.00014,25.14418]
[1778979015933,32.8,78058.27,0.0,0.28389,0.00014,25.14618]
[1778979015939,32.8,78058.27,0.0,0.28389,0.00014,25.14618]
[1778979015948,32.8,78060.26,0.0,0.28417,0.00014,25.15869]
[1778979021905,32.81,78060.52,0.0,0.28423,0.00014,25.16101]
[1778979026940,32.81,78061.29,0.0,0.28435,0.00014,25.16634]
[1778979031975,32.81,78060.11,0.0,0.28418,0.00014,25.15602]
[1778979037010,32.81,78060.66,0.0,0.28427,0.00014,25.16006]
[1778979042046,32.81,78059.81,0.0,0.28416,0.00014,25.15538]
[1778979048087,32.82,78059.5,0.0,0.28414,0.00014,25.15418]
[1778979053123,32.82,78059.37,0.0,0.28413,0.00014,25.15403]
[1778979058159,32.82,78059.96,0.0,0.28423,0.00014,25.15835]
[1778979062784,32.82,78060.21,0.0,0.28428,0.00014,25.16039]
[1778979062856,32.82,78060.21,0.0,0.28428,0.00014,25.16039]
[1778979062954,32.82,78069.17,0.0,0.28553,0.00014,25.21607]
[1778979063289,32.82,78069.17,0.0,0.28553,0.00014,25.21607]
[1778979064128,32.83,78073.81,0.0,0.28619,0.00014,25.24539]
[1778979069990,32.83,78078.8,0.0,0.28692,0.00014,25.27738]
[1778979075280,32.83,78078.88,0.0,0.28694,0.00014,25.27817]
[1778979080418,32.84,78080.46,0.0,0.28718,0.00014,25.28886]
[1778979086355,32.84,78080.18,0.0,0.28716,0.00014,25.28774]
[1778979091389,32.84,78081.63,0.0,0.28734,0.00014,25.29323]
[1778979096636,32.9,78083.32,0.0,0.28797,0.00014,25.31982]
[1778979101171,32.96,78084.47,0.0,0.28848,0.00014,25.34164]
[1778979101200,32.96,78084.47,0.0,0.28848,0.00014,25.34164]
[1778979102412,32.99,78084.55,0.0,0.28866,0.00014,25.34901]
[1778979102510,33.0,78084.84,0.0,0.28878,0.00014,25.35412]
[1778979108800,33.05,78087.02,0.0,0.28939,0.00014,25.37997]
[1778979108847,33.05,78087.02,0.0,0.28939,0.00014,25.37997]
[1778979110642,33.09,78087.29,0.0,0.28964,0.00014,25.39013]
[1778979110693,33.09,78087.29,0.0,0.28964,0.00014,25.39013]
[1778979112687,33.11,78087.14,0.0,0.28975,0.00014,25.39461]
[1778979118581,33.18,78088.08,0.0,0.29029,0.00014,25.41741]
[1778979121180,33.19,78084.27,0.0,0.28982,0.00014,25.39668]
[1778979121215,33.19,78084.27,0.0,0.28982,0.00014,25.39668]
[1778979121229,33.2,78081.48,0.0,0.28949,0.00014,25.38226]
[1778979123176,33.21,78068.43,0.0,0.28775,0.00014,25.30599]
[1778979129166,33.21,78063.34,0.0,0.28704,0.00014,25.27475]
[1778979129658,33.21,78062.88,0.0,0.28697,0.00014,25.27188]
[1778979132413,33.2,78062.9,0.0,0.28698,0.00014,25.27193]
[1778979132606,33.2,78062.9,0.0,0.28698,0.00014,25.27193]
[1778979132655,33.2,78062.9,0.0,0.28698,0.00014,25.27193]
[1778979132666,33.2,78062.9,0.0,0.28698,0.00014,25.27193]
[1778979132695,33.2,78061.87,0.0,0.28683,0.00014,25.26563]
[1778979137713,33.2,78060.88,0.0,0.28669,0.00014,25.25944]
[1778979142751,33.2,78059.43,0.0,0.28649,0.00014,25.25044]
[1778979147784,33.2,78059.81,0.0,0.28653,0.00014,25.25253]
[1778979152818,33.2,78055.93,0.0,0.28597,0.00014,25.2251]
[1778979157857,33.2,78055.53,0.0,0.28592,0.00014,25.22254]
[1778979162890,33.2,78054.82,0.0,0.28581,0.00014,25.21807]
[1778979167924,33.2,78055.01,0.0,0.28584,0.00014,25.2191]
[1778979173969,33.2,78054.36,0.0,0.28574,0.00014,25.21497]
[1778979179004,33.2,78053.03,0.0,0.28556,0.00014,25.20672]
[1778979184042,33.2,78055.96,0.0,0.28596,0.00014,25.22453]
[1778979189076,33.2,78055.7,0.0,0.28592,0.00014,25.22268]
[1778979194386,33.2,78055.11,0.0,0.28583,0.00014,25.21884]
[1778979200156,33.2,78054.8,0.0,0.28578,0.00014,25.21648]
[1778979205195,33.19,78054.28,0.0,0.2857,0.00014,25.21293]
[1778979210226,33.19,78054.0,0.0,0.28565,0.00014,25.21082]
[1778979215261,33.19,78052.9,0.0,0.28546,0.00014,25.20014]
[1778979221304,33.19,78052.48,0.0,0.2854,0.00014,25.19709]
[1778979226342,33.19,78053.06,0.0,0.28547,0.00014,25.20024]
[1778979231796,33.19,78052.7,0.0,0.28541,0.00014,25.19761]
[1778979237416,33.18,78051.76,0.0,0.28526,0.00014,25.19125]
[1778979243203,33.18,78051.83,0.0,0.28526,0.00014,25.19135]
[1778979243488,33.18,78052.07,0.0,0.2853,0.00014,25.19273]
[1778979243514,33.18,78052.07,0.0,0.2853,0.00014,25.19273]
[1778979244401,33.18,78057.61,0.0,0.28606,0.00014,25.22656]
[1778979244469,33.18,78057.61,0.0,0.28606,0.00014,25.22644]
[1778979250332,33.18,78059.61,0.0,0.28632,0.00014,25.23819]
[1778979261556,33.18,78057.41,0.0,0.286,0.00014,25.22401]
[1778979270867,33.18,78057.41,0.0,0.286,0.00014,25.22389]
[1778979276690,33.17,78057.65,0.0,0.286,0.00014,25.22133]
[1778979281726,33.17,78056.73,0.0,0.28587,0.00014,25.21553]
[1778979286786,33.17,78056.69,0.0,0.28586,0.00014,25.21519]
[1778979290571,33.17,78056.93,0.0,0.28589,0.00014,25.2166]
[1778979290587,33.17,78056.93,0.0,0.28589,0.00014,25.2166]
[1778979290665,33.17,78056.93,0.0,0.28589,0.00014,25.2166]
[1778979290836,33.17,78056.93,0.0,0.28589,0.00014,25.2166]
[1778979290906,33.17,78056.93,0.0,0.28589,0.00014,25.2166]
[1778979291041,33.17,78056.93,0.0,0.28589,0.00014,25.2166]
[1778979291143,33.17,78056.93,0.0,0.28589,0.00014,25.2166]
[1778979291212,33.17,78052.96,0.0,0.28534,0.00014,25.19217]
[1778979291781,33.17,78052.96,0.0,0.28534,0.00014,25.19217]
[1778979292229,33.17,78045.14,0.0,0.28426,0.00014,25.14412]
[1778979294287,33.17,78045.34,0.0,0.28429,0.00014,25.14535]
[1778979294295,33.17,78045.34,0.0,0.28429,0.00014,25.14535]
[1778979294357,33.17,78044.33,0.0,0.28415,0.00014,25.13918]
[1778979299366,33.17,78047.57,0.0,0.2846,0.00014,25.15927]
[1778979302361,33.17,78038.21,0.0,0.28331,0.00014,25.10174]
[1778979307374,33.17,78038.85,0.0,0.2834,0.00014,25.10591]
[1778979312396,33.18,78036.86,0.0,0.28314,0.00014,25.09394]
[1778979317414,33.18,78040.11,0.0,0.2836,0.00014,25.11442]
[1778979322422,33.18,78040.86,0.0,0.2837,0.00014,25.11929]
[1778979327449,33.18,78040.92,0.0,0.28372,0.00014,25.12009]
[1778979332453,33.18,78042.41,0.0,0.28392,0.00014,25.12608]
[1778979337461,33.18,78038.91,0.0,0.28344,0.00014,25.1049]
[1778979342499,33.18,78036.69,0.0,0.28315,0.00014,25.09162]
[1778979347547,33.19,78034.97,0.0,0.28292,0.00014,25.08142]
[1778979352598,33.19,78035.32,0.0,0.28298,0.00014,25.08399]
[1778979357619,33.19,78035.81,0.0,0.28306,0.00014,25.08744]
[1778979362652,33.19,78036.46,0.0,0.28315,0.00014,25.09187]
[1778979367658,33.19,78035.55,0.0,0.28304,0.00014,25.08666]
[1778979372659,33.19,78034.77,0.0,0.28294,0.00014,25.08226]
[1778979376224,33.19,78034.6,0.0,0.28292,0.00014,25.08145]
[1778979376231,33.19,78034.6,0.0,0.28292,0.00014,25.08145]
[1778979376244,33.19,78034.6,0.0,0.28292,0.00014,25.08145]
[1778979376376,33.19,78034.6,0.0,0.28292,0.00014,25.08145]
[1778979376399,33.19,78034.6,0.0,0.28292,0.00014,25.08145]
[1778979376396,33.19,78034.33,0.0,0.28289,0.00014,25.07986]
[1778979377039,33.19,78034.33,0.0,0.28289,0.00014,25.07986]
[1778979377098,33.19,78034.33,0.0,0.28289,0.00014,25.07986]
[1778979377164,33.19,78034.33,0.0,0.28289,0.00014,25.07986]
[1778979377212,33.19,78034.33,0.0,0.28289,0.00014,25.07986]
[1778979377409,33.19,78034.33,0.0,0.28289,0.00014,25.07986]
[1778979377470,33.19,78034.33,0.0,0.28289,0.00014,25.07986]
[1778979377413,33.2,78012.64,0.0,0.27992,0.00014,24.9454]
[1778979377571,33.2,78012.64,0.0,0.27992,0.00014,24.9454]
[1778979377690,33.2,78012.64,0.0,0.27992,0.00014,24.9454]
[1778979377728,33.2,78012.64,0.0,0.27992,0.00014,24.9454]
[1778979377894,33.2,78012.64,0.0,0.27992,0.00014,24.9454]
[1778979377964,33.2,78012.64,0.0,0.27992,0.00014,24.9454]
[1778979378104,33.2,78012.64,0.0,0.27992,0.00014,24.9454]
[1778979378144,33.2,78012.64,0.0,0.27992,0.00014,24.9454]
[1778979378316,33.2,78012.64,0.0,0.27992,0.00014,24.9454]
[1778979378350,33.2,78012.64,0.0,0.27992,0.00014,24.9454]
[1778979378410,33.2,78012.0,0.0,0.27983,0.00014,24.94145]
[1778979378557,33.2,78012.0,0.0,0.27983,0.00014,24.94145]
[1778979379417,33.19,78001.79,0.0,0.27843,0.00014,24.87761]
[1778979380345,33.19,78001.79,0.0,0.27843,0.00014,24.87761]
[1778979380372,33.19,78001.79,0.0,0.27843,0.00014,24.87761]
[1778979380408,33.19,78001.79,0.0,0.27843,0.00014,24.87761]
[1778979380450,33.19,78001.79,0.0,0.27843,0.00014,24.87761]
[1778979380462,33.19,78001.79,0.0,0.27843,0.00014,24.87761]
[1778979380442,33.2,78003.37,0.0,0.27865,0.00014,24.88751]
[1778979380493,33.2,78003.37,0.0,0.27865,0.00014,24.88751]
[1778979380512,33.2,78003.37,0.0,0.27865,0.00014,24.88751]
[1778979380617,33.2,78003.37,0.0,0.27865,0.00014,24.88751]
[1778979380765,33.2,78003.37,0.0,0.27865,0.00014,24.88751]
[1778979380797,33.2,78003.37,0.0,0.27865,0.00014,24.88751]
[1778979380933,33.2,78003.37,0.0,0.27865,0.00014,24.88751]
[1778979380951,33.2,78003.37,0.0,0.27865,0.00014,24.88751]
[1778979381430,33.2,78003.37,0.0,0.27865,0.00014,24.88754]
[1778979382213,33.2,78003.37,0.0,0.27865,0.00014,24.88754]
[1778979382225,33.2,78003.37,0.0,0.27865,0.00014,24.88754]
[1778979382438,33.2,78008.4,0.0,0.27934,0.00014,24.91916]
[1778979387442,33.2,78015.8,0.0,0.28037,0.00014,24.96601]
[1778979392443,33.2,78021.58,0.0,0.28115,0.00014,24.99898]
[1778979397467,33.2,78022.34,0.0,0.28127,0.00014,25.0042]
[1778979402491,33.2,78024.19,0.0,0.28154,0.00014,25.01624]
[1778979407505,33.21,78023.62,0.0,0.28146,0.00014,25.01279]
[1778979412534,33.2,78025.88,0.0,0.28176,0.00014,25.02652]
[1778979417552,33.2,78026.75,0.0,0.28188,0.00014,25.03172]
[1778979419487,33.2,78026.79,0.0,0.28188,0.00014,25.03194]
[1778979419515,33.2,78026.79,0.0,0.28188,0.00014,25.03194]
[1778979419795,33.2,78025.84,0.0,0.28175,0.00014,25.02608]
[1778979419822,33.2,78025.84,0.0,0.28175,0.00014,25.02608]
[1778979420119,33.2,78025.84,0.0,0.28175,0.00014,25.02608]
[1778979420155,33.2,78025.84,0.0,0.28175,0.00014,25.02608]
[1778979420220,33.2,78024.7,0.0,0.2816,0.00014,25.01906]
[1778979421539,33.2,78018.46,0.0,0.28074,0.00014,24.98038]
[1778979422320,33.2,78018.68,0.0,0.28078,0.00014,24.98183]
[1778979427756,33.21,78021.61,0.0,0.28119,0.00014,25.00032]
[1778979432792,33.21,78021.04,0.0,0.28111,0.00014,24.99694]
[1778979437829,33.21,78017.09,0.0,0.28058,0.00014,24.97264]
[1778979441150,33.21,78016.59,0.0,0.28051,0.00014,24.96958]
[1778979441317,33.21,78016.59,0.0,0.28051,0.00014,24.96958]
[1778979441508,33.21,78016.59,0.0,0.28051,0.00014,24.96958]
[1778979441477,33.21,78016.29,0.0,0.28047,0.00014,24.96781]
[1778979441757,33.21,78016.29,0.0,0.28047,0.00014,24.96781]
[1778979441959,33.21,78016.29,0.0,0.28047,0.00014,24.96781]
[1778979442042,33.21,77997.05,0.0,0.27784,0.00014,24.84771]
[1778979442663,33.21,77997.05,0.0,0.27784,0.00014,24.84771]
[1778979442802,33.21,77997.05,0.0,0.27784,0.00014,24.84771]
[1778979442851,33.21,77997.05,0.0,0.27784,0.00014,24.84771]
[1778979443013,33.21,77997.05,0.0,0.27784,0.00014,24.84771]
[1778979443070,33.21,77994.9,0.0,0.27755,0.00014,24.83438]
[1778979446579,33.21,77994.75,0.0,0.27753,0.00014,24.83335]
[1778979446614,33.21,77994.75,0.0,0.27753,0.00014,24.83335]
[1778979446746,33.21,77994.75,0.0,0.27753,0.00014,24.83335]
[1778979446767,33.21,77994.75,0.0,0.27753,0.00014,24.83335]
[1778979446791,33.21,77994.75,0.0,0.27753,0.00014,24.83335]
[1778979446873,33.21,77994.75,0.0,0.27753,0.00014,24.83335]
[1778979446918,33.21,77994.75,0.0,0.27753,0.00014,24.83335]
[1778979446935,33.21,77994.75,0.0,0.27753,0.00014,24.83335]
[1778979446979,33.21,77994.75,0.0,0.27753,0.00014,24.83335]
[1778979447040,33.21,77994.75,0.0,0.27753,0.00014,24.83335]
[1778979447099,33.21,77994.75,0.0,0.27753,0.00014,24.83335]
[1778979447201,33.21,77992.87,0.0,0.27727,0.00014,24.82152]
[1778979448285,33.21,77992.87,0.0,0.27727,0.00014,24.82152]
[1778979448291,33.21,77992.87,0.0,0.27727,0.00014,24.82152]
[1778979448502,33.21,77993.53,0.0,0.27736,0.00014,24.82564]
[1778979453939,33.21,77991.32,0.0,0.27704,0.00014,24.808]
[1778979458974,33.21,77990.61,0.0,0.27694,0.00014,24.8034]
[1778979464013,33.21,77987.21,0.0,0.27647,0.00014,24.78186]
[1778979465006,33.21,77987.21,0.0,0.27647,0.00014,24.78186]
[1778979465242,33.21,77987.21,0.0,0.27647,0.00014,24.78186]
[1778979465397,33.21,77987.21,0.0,0.27647,0.00014,24.78186]
[1778979465412,33.21,77987.21,0.0,0.27647,0.00014,24.78186]
[1778979465507,33.21,77987.21,0.0,0.27647,0.00014,24.78186]
[1778979465533,33.21,77982.48,0.0,0.27583,0.00014,24.75203]
[1778979467034,33.21,77967.28,0.0,0.27376,0.00014,24.65585]
[1778979468610,33.21,77960.53,0.0,0.27288,0.00014,24.61402]
[1778979468678,33.21,77960.53,0.0,0.27288,0.00014,24.61402]
[1778979468836,33.21,77960.53,0.0,0.27288,0.00014,24.61402]
[1778979468863,33.21,77960.53,0.0,0.27288,0.00014,24.61402]
[1778979469165,33.21,77960.53,0.0,0.27288,0.00014,24.61402]
[1778979469416,33.21,77960.53,0.0,0.27288,0.00014,24.61402]
[1778979469427,33.21,77960.53,0.0,0.27288,0.00014,24.61402]
[1778979469475,33.21,77960.53,0.0,0.27288,0.00014,24.61402]
[1778979469537,33.21,77960.53,0.0,0.27288,0.00014,24.61402]
[1778979469558,33.21,77951.11,0.0,0.27164,0.00013,24.55542]
[1778979469868,33.21,77951.11,0.0,0.27164,0.00013,24.55542]
[1778979469893,33.21,77951.11,0.0,0.27164,0.00013,24.55542]
[1778979470165,33.22,77937.03,0.0,0.26978,0.00013,24.46695]
[1778979471249,33.22,77937.03,0.0,0.26978,0.00013,24.46695]
[1778979471277,33.22,77937.03,0.0,0.26978,0.00013,24.46695]
[1778979471398,33.22,77937.03,0.0,0.26978,0.00013,24.46695]
[1778979471548,33.22,77937.03,0.0,0.26978,0.00013,24.46695]
[1778979471469,33.22,77933.42,0.0,0.26929,0.00013,24.44389]
[1778979471594,33.22,77933.42,0.0,0.26929,0.00013,24.44389]
[1778979472415,33.22,77935.15,0.0,0.26955,0.00013,24.45598]
[1778979472982,33.22,77935.15,0.0,0.26955,0.00013,24.45598]
[1778979473186,33.23,77933.41,0.0,0.26936,0.00013,24.44687]
[1778979477179,33.24,77929.61,0.0,0.26892,0.00013,24.42566]
[1778979477221,33.24,77929.61,0.0,0.26892,0.00013,24.42566]
[1778979477231,33.24,77929.61,0.0,0.26892,0.00013,24.42566]
[1778979478393,33.25,77926.8,0.0,0.26857,0.00013,24.40876]
[1778979478433,33.25,77926.8,0.0,0.26857,0.00013,24.40876]
[1778979481124,33.26,77919.0,0.0,0.26761,0.00013,24.3623]
[1778979481138,33.26,77919.0,0.0,0.26761,0.00013,24.3623]
[1778979481164,33.26,77919.0,0.0,0.26761,0.00013,24.3623]
[1778979481181,33.26,77919.0,0.0,0.26761,0.00013,24.3623]
[1778979481186,33.26,77919.0,0.0,0.26761,0.00013,24.3623]
[1778979481212,33.26,77919.0,0.0,0.26761,0.00013,24.3623]
[1778979481220,33.26,77919.0,0.0,0.26761,0.00013,24.3623]
[1778979487180,33.3,77919.43,0.0,0.26794,0.00013,24.37754]
[1778979492215,33.34,77921.47,0.0,0.26844,0.00013,24.40104]
[1778979497250,33.37,77922.77,0.0,0.26883,0.00013,24.41921]
[1778979499717,33.38,77921.39,0.0,0.26873,0.00013,24.41426]
[1778979500271,33.39,77920.53,0.0,0.26865,0.00013,24.41066]
[1778979505306,33.42,77918.68,0.0,0.26861,0.00013,24.40797]
[1778979510341,33.45,77916.59,0.0,0.2685,0.00013,24.4025]
[1778979511175,33.45,77916.59,0.0,0.2685,0.00013,24.4025]
[1778979511238,33.45,77916.59,0.0,0.2685,0.00013,24.4025]
[1778979511846,33.45,77916.09,0.0,0.26845,0.00013,24.39728]
[1778979511979,33.45,77916.09,0.0,0.26845,0.00013,24.39728]
[1778979512093,33.45,77916.09,0.0,0.26845,0.00013,24.39728]
[1778979512205,33.45,77916.09,0.0,0.26845,0.00013,24.39728]
[1778979512568,33.46,77905.73,0.0,0.2671,0.00013,24.33241]
[1778979513512,33.46,77905.73,0.0,0.2671,0.00013,24.33241]
[1778979513581,33.46,77905.73,0.0,0.2671,0.00013,24.33241]
[1778979513609,33.46,77893.36,0.0,0.26547,0.00013,24.25295]
[1778979513703,33.46,77893.36,0.0,0.26547,0.00013,24.25295]
[1778979514029,33.46,77893.36,0.0,0.26547,0.00013,24.25295]
[1778979514380,33.46,77893.36,0.0,0.26547,0.00013,24.25295]
[1778979514435,33.46,77893.36,0.0,0.26547,0.00013,24.25295]
[1778979514515,33.46,77878.54,0.0,0.26353,0.00013,24.15831]
[1778979514655,33.46,77878.54,0.0,0.26353,0.00013,24.15831]
[1778979514741,33.46,77878.54,0.0,0.26353,0.00013,24.15831]
[1778979514851,33.46,77878.54,0.0,0.26353,0.00013,24.15831]
[1778979514877,33.46,77878.54,0.0,0.26353,0.00013,24.15831]
[1778979515061,33.46,77878.54,0.0,0.26353,0.00013,24.15831]
[1778979515102,33.46,77878.54,0.0,0.26353,0.00013,24.15831]
[1778979515312,33.46,77878.54,0.0,0.26353,0.00013,24.15831]
[1778979515359,33.46,77878.54,0.0,0.26353,0.00013,24.15831]
[1778979515515,33.46,77878.54,0.0,0.26353,0.00013,24.15831]
[1778979515548,33.46,77878.54,0.0,0.26353,0.00013,24.15831]
[1778979515560,33.46,77878.54,0.0,0.26353,0.00013,24.15831]
[1778979515610,33.47,77876.71,0.0,0.26332,0.00013,24.14762]
[1778979517811,33.49,77881.74,0.0,0.2641,0.00013,24.18598]
[1778979517816,33.49,77881.74,0.0,0.2641,0.00013,24.18598]
[1778979517834,33.49,77881.74,0.0,0.2641,0.00013,24.18598]
[1778979517865,33.49,77881.74,0.0,0.2641,0.00013,24.18598]
[1778979517937,33.49,77881.74,0.0,0.2641,0.00013,24.18598]
[1778979517956,33.49,77881.74,0.0,0.2641,0.00013,24.18598]
[1778979518243,33.49,77881.74,0.0,0.2641,0.00013,24.18598]
[1778979518273,33.49,77881.74,0.0,0.2641,0.00013,24.18598]
[1778979518339,33.49,77881.74,0.0,0.2641,0.00013,24.18598]
[1778979518400,33.49,77887.31,0.0,0.26489,0.00013,24.22447]
[1778979522039,33.52,77887.3,0.0,0.26502,0.00013,24.23057]
[1778979522121,33.52,77887.3,0.0,0.26502,0.00013,24.23057]
[1778979522131,33.52,77887.3,0.0,0.26502,0.00013,24.23057]
[1778979522431,33.52,77877.36,0.0,0.26376,0.00013,24.16839]
[1778979525584,33.55,77858.73,0.0,0.26148,0.00013,24.05585]
[1778979525895,33.55,77858.73,0.0,0.26148,0.00013,24.05585]
[1778979525987,33.55,77858.73,0.0,0.26148,0.00013,24.05585]
[1778979526144,33.55,77858.73,0.0,0.26148,0.00013,24.05585]
[1778979526225,33.55,77858.73,0.0,0.26148,0.00013,24.05585]
[1778979526322,33.55,77858.73,0.0,0.26148,0.00013,24.05585]
[1778979526457,33.56,77858.01,0.0,0.26143,0.00013,24.05325]
[1778979527464,33.56,77838.35,0.0,0.25887,0.00013,23.92524]
[1778979528477,33.56,77838.35,0.0,0.25887,0.00013,23.92524]
[1778979528563,33.56,77837.51,0.0,0.25877,0.00013,23.92013]
[1778979530624,33.56,77837.51,0.0,0.25877,0.00013,23.92053]
[1778979530633,33.56,77837.51,0.0,0.25877,0.00013,23.92053]
[1778979530641,33.56,77837.51,0.0,0.25877,0.00013,23.92053]
[1778979530810,33.56,77835.4,0.0,0.25851,0.00013,23.9071]
[1778979530845,33.56,77835.4,0.0,0.25851,0.00013,23.9071]
[1778979531020,33.56,77835.4,0.0,0.25851,0.00013,23.9071]
[1778979531054,33.56,77835.4,0.0,0.25851,0.00013,23.9071]
[1778979531440,33.56,77835.4,0.0,0.25851,0.00013,23.9071]
[1778979531472,33.56,77835.4,0.0,0.25851,0.00013,23.9071]
[1778979531498,33.56,77832.93,0.0,0.25819,0.00013,23.89131]
[1778979531818,33.56,77832.93,0.0,0.25819,0.00013,23.89131]
[1778979531840,33.56,77832.93,0.0,0.25819,0.00013,23.89131]
[1778979531880,33.56,77832.93,0.0,0.25819,0.00013,23.89131]
[1778979531901,33.56,77832.93,0.0,0.25819,0.00013,23.89131]
[1778979531986,33.56,77832.93,0.0,0.25819,0.00013,23.89131]
[1778979532020,33.56,77832.93,0.0,0.25819,0.00013,23.89131]
[1778979532217,33.56,77832.93,0.0,0.25819,0.00013,23.89131]
[1778979532233,33.56,77832.93,0.0,0.25819,0.00013,23.89131]
[1778979532500,33.56,77832.93,0.0,0.2582,0.00013,23.89173]
[1778979534693,33.57,77837.5,0.0,0.25882,0.00013,23.92249]
[1778979534779,33.57,77837.5,0.0,0.25882,0.00013,23.92249]
[1778979534807,33.57,77837.5,0.0,0.25882,0.00013,23.92249]
[1778979535162,33.57,77837.5,0.0,0.25882,0.00013,23.92249]
[1778979535523,33.58,77837.5,0.0,0.2589,0.00013,23.92653]
[1778979538511,33.58,77845.75,0.0,0.26,0.00013,23.98132]
[1778979538532,33.58,77845.75,0.0,0.26,0.00013,23.98132]
[1778979538643,33.58,77845.75,0.0,0.26,0.00013,23.98132]
[1778979538639,33.58,77847.48,0.0,0.26023,0.00013,23.99301]
[1778979540558,33.58,77834.73,0.0,0.25858,0.00013,23.91035]
[1778979542572,33.59,77825.22,0.0,0.25736,0.00013,23.84886]
[1778979545652,33.59,77835.04,0.0,0.25867,0.00013,23.91456]
[1778979550865,33.6,77831.6,0.0,0.25826,0.00013,23.8939]
[1778979551390,33.6,77831.6,0.0,0.25826,0.00013,23.8939]
[1778979551447,33.6,77831.6,0.0,0.25826,0.00013,23.8939]
[1778979551638,33.6,77828.78,0.0,0.2579,0.00013,23.87586]
[1778979552616,33.6,77828.78,0.0,0.2579,0.00013,23.87586]
[1778979552648,33.6,77822.72,0.0,0.25712,0.00013,23.83656]
[1778979552834,33.6,77822.72,0.0,0.25712,0.00013,23.83656]
[1778979552883,33.6,77822.72,0.0,0.25712,0.00013,23.83656]
[1778979553041,33.6,77822.72,0.0,0.25712,0.00013,23.83656]
[1778979553071,33.6,77822.72,0.0,0.25712,0.00013,23.83656]
[1778979553244,33.6,77822.72,0.0,0.25712,0.00013,23.83656]
[1778979553289,33.6,77822.72,0.0,0.25712,0.00013,23.83656]
[1778979553443,33.6,77822.72,0.0,0.25712,0.00013,23.83656]
[1778979553476,33.6,77822.72,0.0,0.25712,0.00013,23.83656]
[1778979553664,33.6,77822.72,0.0,0.25712,0.00013,23.83656]
[1778979553653,33.6,77812.05,0.0,0.25575,0.00013,23.76677]
[1778979553702,33.6,77812.05,0.0,0.25575,0.00013,23.76677]
[1778979553879,33.6,77812.05,0.0,0.25575,0.00013,23.76677]
[1778979553912,33.6,77812.05,0.0,0.25575,0.00013,23.76677]
[1778979554086,33.6,77812.05,0.0,0.25575,0.00013,23.76677]
[1778979554110,33.6,77812.05,0.0,0.25575,0.00013,23.76677]
[1778979554205,33.6,77812.05,0.0,0.25575,0.00013,23.76677]
[1778979554207,33.6,77812.05,0.0,0.25575,0.00013,23.76677]
[1778979554236,33.6,77812.05,0.0,0.25575,0.00013,23.76677]
[1778979554658,33.6,77806.05,0.0,0.25498,0.00013,23.72777]
[1778979555282,33.6,77806.05,0.0,0.25498,0.00013,23.72777]
[1778979555286,33.6,77806.05,0.0,0.25498,0.00013,23.72777]
[1778979555668,33.61,77803.24,0.0,0.25463,0.00013,23.70983]
[1778979560823,33.63,77799.0,0.0,0.25424,0.00013,23.68967]
[1778979561157,33.63,77789.06,0.0,0.25297,0.00013,23.62445]
[1778979562678,33.63,77777.63,0.0,0.25152,0.00013,23.54911]
[1778979563402,33.64,77762.52,0.0,0.24959,0.00013,23.44902]
[1778979564363,33.64,77752.4,0.0,0.24831,0.00013,23.38145]
[1778979566426,33.64,77752.87,0.0,0.24836,0.00013,23.3846]
[1778979566452,33.64,77752.87,0.0,0.24836,0.00013,23.3846]
[1778979566674,33.64,77757.2,0.0,0.24896,0.00013,23.41565]
[1778979566930,33.64,77757.2,0.0,0.24896,0.00013,23.41565]
[1778979566950,33.64,77757.2,0.0,0.24896,0.00013,23.41565]
[1778979567098,33.64,77757.2,0.0,0.24896,0.00013,23.41565]
[1778979567128,33.64,77757.2,0.0,0.24896,0.00013,23.41565]
[1778979567542,33.64,77757.2,0.0,0.24896,0.00013,23.41565]
[1778979567577,33.64,77757.2,0.0,0.24896,0.00013,23.41565]
[1778979567600,33.64,77757.2,0.0,0.24896,0.00013,23.41565]
[1778979567606,33.64,77757.2,0.0,0.24896,0.00013,23.41565]
[1778979567626,33.65,77757.85,0.0,0.24908,0.00013,23.4217]
[1778979572795,33.68,77756.01,0.0,0.24901,0.00013,23.41537]
[1778979576441,33.68,77782.34,0.0,0.25244,0.00013,23.59351]
[1778979577923,33.7,77801.69,0.0,0.25505,0.00013,23.72709]
[1778979579639,33.7,77811.93,0.0,0.25638,0.00013,23.79485]
[1778979580182,33.7,77811.93,0.0,0.25638,0.00013,23.79485]
[1778979580197,33.7,77811.93,0.0,0.25638,0.00013,23.79485]
[1778979580244,33.7,77811.93,0.0,0.25638,0.00013,23.79485]
[1778979580296,33.7,77811.93,0.0,0.25638,0.00013,23.79485]
[1778979580652,33.7,77819.48,0.0,0.25736,0.00013,23.84471]
[1778979582054,33.71,77822.53,0.0,0.25777,0.00013,23.8651]
[1778979582167,33.71,77824.74,0.0,0.25806,0.00013,23.87997]
[1778979585345,33.71,77840.36,0.0,0.26012,0.00013,23.98293]
[1778979586895,33.71,77862.84,0.0,0.26307,0.00013,24.12902]
[1778979589799,33.72,77867.91,0.0,0.26374,0.00013,24.16209]
[1778979589808,33.72,77867.91,0.0,0.26374,0.00013,24.16209]
[1778979590673,33.72,77865.72,0.0,0.26346,0.00013,24.1484]
[1778979595684,33.72,77865.94,0.0,0.26351,0.00013,24.15064]
[1778979595973,33.72,77866.24,0.0,0.26355,0.00013,24.15258]
[1778979596005,33.72,77866.24,0.0,0.26355,0.00013,24.15258]
[1778979596048,33.72,77878.23,0.0,0.26512,0.00013,24.2298]
[1778979597955,33.72,77878.23,0.0,0.26513,0.00013,24.22993]
[1778979598207,33.72,77885.08,0.0,0.26603,0.00013,24.27386]
[1778979599942,33.72,77885.08,0.0,0.26603,0.00013,24.27395]
[1778979599974,33.72,77885.08,0.0,0.26603,0.00013,24.27395]
[1778979600579,33.72,77885.08,0.0,0.26603,0.00013,24.27395]
[1778979600583,33.72,77885.08,0.0,0.26603,0.00013,24.27395]
[1778979600675,33.72,77892.89,0.0,0.26706,0.00013,24.32387]
[1778979602280,33.72,77905.64,0.0,0.26875,0.00013,24.40499]
[1778979605801,33.72,77906.81,0.0,0.2689,0.00013,24.41223]
[1778979605845,33.72,77906.81,0.0,0.2689,0.00013,24.41223]
[1778979606761,33.72,77904.34,0.0,0.26857,0.00013,24.39653]
[1778979606763,33.72,77904.34,0.0,0.26857,0.00013,24.39653]
[1778979606771,33.72,77904.34,0.0,0.26857,0.00013,24.39653]
[1778979607419,33.72,77904.34,0.0,0.26857,0.00013,24.39653]
[1778979607722,33.72,77905.16,0.0,0.26868,0.00013,24.4017]
[1778979609682,33.72,77914.73,0.0,0.26994,0.00013,24.46222]
[1778979614708,33.72,77912.84,0.0,0.26968,0.00013,24.44997]
[1778979619726,33.72,77916.25,0.0,0.27013,0.00013,24.47122]
[1778979624781,33.72,77918.94,0.0,0.27048,0.00013,24.48799]
[1778979629791,33.72,77922.9,0.0,0.271,0.00013,24.51293]
[1778979630101,33.72,77922.9,0.0,0.271,0.00013,24.51293]
[1778979630122,33.72,77922.9,0.0,0.271,0.00013,24.51293]
[1778979630269,33.72,77922.9,0.0,0.271,0.00013,24.51293]
[1778979630369,33.72,77927.78,0.0,0.27165,0.00013,24.54365]
[1778979631347,33.72,77927.78,0.0,0.27165,0.00013,24.54365]
[1778979631754,33.72,77934.41,0.0,0.27251,0.00013,24.58169]
[1778979633229,33.72,77943.88,0.0,0.27377,0.00013,24.64094]
[1778979634929,33.72,77944.82,0.0,0.27389,0.00013,24.64673]
[1778979634972,33.72,77944.82,0.0,0.27389,0.00013,24.64673]
[1778979635620,33.72,77944.82,0.0,0.27389,0.00013,24.64673]
[1778979635626,33.72,77943.65,0.0,0.27374,0.00013,24.63933]
[1778979639541,33.71,77964.27,0.0,0.27649,0.00013,24.76742]
[1778979643036,33.71,77961.03,0.0,0.27604,0.00013,24.74697]
[1778979643120,33.71,77961.03,0.0,0.27604,0.00013,24.74697]
[1778979643233,33.71,77961.03,0.0,0.27604,0.00013,24.74697]
[1778979643349,33.71,77961.03,0.0,0.27604,0.00013,24.74697]
[1778979643437,33.71,77961.03,0.0,0.27604,0.00013,24.74697]
[1778979643456,33.71,77961.03,0.0,0.27604,0.00013,24.74697]
[1778979643478,33.71,77961.03,0.0,0.27604,0.00013,24.74697]
[1778979643694,33.71,77961.03,0.0,0.27604,0.00013,24.74697]
[1778979643722,33.71,77961.03,0.0,0.27604,0.00013,24.74697]
[1778979643777,33.71,77931.19,0.0,0.27206,0.00013,24.56027]
[1778979643891,33.71,77931.19,0.0,0.27206,0.00013,24.56027]
[1778979644422,33.71,77931.19,0.0,0.27206,0.00013,24.56027]
[1778979644533,33.71,77931.19,0.0,0.27206,0.00013,24.56027]
[1778979644544,33.71,77931.19,0.0,0.27206,0.00013,24.56027]
[1778979644546,33.71,77931.19,0.0,0.27206,0.00013,24.56027]
[1778979644632,33.71,77936.9,0.0,0.27281,0.00013,24.59594]
[1778979645594,33.71,77943.28,0.0,0.27367,0.00013,24.63604]
[1778979648762,33.71,77944.07,0.0,0.27377,0.00013,24.64112]
[1778979648756,33.71,77919.94,0.0,0.27056,0.00013,24.48947]
[1778979648846,33.71,77919.94,0.0,0.27056,0.00013,24.48947]
[1778979649947,33.71,77919.94,0.0,0.27056,0.00013,24.48938]
[1778979650360,33.71,77893.75,0.0,0.2671,0.00013,24.32327]
[1778979650953,33.71,77893.75,0.0,0.2671,0.00013,24.32327]
[1778979651367,33.71,77891.43,0.0,0.2668,0.00013,24.30871]
[1778979651937,33.71,77891.43,0.0,0.2668,0.00013,24.30871]
[1778979651971,33.71,77891.43,0.0,0.2668,0.00013,24.30871]
[1778979652178,33.71,77891.43,0.0,0.2668,0.00013,24.30871]
[1778979652374,33.71,77889.45,0.0,0.26654,0.00013,24.29632]
[1778979654352,33.72,77891.23,0.0,0.26678,0.00013,24.30794]
[1778979654437,33.72,77891.23,0.0,0.26678,0.00013,24.30794]
[1778979654541,33.72,77891.23,0.0,0.26678,0.00013,24.30794]
[1778979654550,33.72,77891.23,0.0,0.26678,0.00013,24.30794]
[1778979654552,33.72,77891.23,0.0,0.26678,0.00013,24.30794]
[1778979654614,33.72,77891.23,0.0,0.26678,0.00013,24.30794]
[1778979654648,33.72,77891.23,0.0,0.26678,0.00013,24.30794]
[1778979654669,33.72,77891.23,0.0,0.26678,0.00013,24.30794]
[1778979654733,33.72,77891.23,0.0,0.26678,0.00013,24.30794]
[1778979654749,33.72,77890.55,0.0,0.2667,0.00013,24.30384]
[1778979654794,33.72,77890.55,0.0,0.2667,0.00013,24.30384]
[1778979654816,33.72,77890.55,0.0,0.2667,0.00013,24.30384]
[1778979654907,33.72,77890.55,0.0,0.2667,0.00013,24.30384]
[1778979655131,33.72,77890.55,0.0,0.2667,0.00013,24.30384]
[1778979655151,33.72,77890.55,0.0,0.2667,0.00013,24.30384]
[1778979655182,33.72,77890.55,0.0,0.2667,0.00013,24.30384]
[1778979655214,33.72,77890.55,0.0,0.2667,0.00013,24.30384]
[1778979655235,33.72,77890.55,0.0,0.2667,0.00013,24.30384]
[1778979655274,33.72,77890.55,0.0,0.2667,0.00013,24.30384]
[1778979655340,33.72,77890.55,0.0,0.2667,0.00013,24.30384]
[1778979655360,33.72,77890.55,0.0,0.2667,0.00013,24.30384]
[1778979655428,33.72,77890.55,0.0,0.2667,0.00013,24.30384]
[1778979655698,33.72,77899.0,0.0,0.26782,0.00013,24.35794]
[1778979655798,33.72,77899.0,0.0,0.26782,0.00013,24.35794]
[1778979656003,33.72,77899.0,0.0,0.26782,0.00013,24.35794]
[1778979656142,33.72,77899.0,0.0,0.26782,0.00013,24.35794]
[1778979656256,33.72,77899.0,0.0,0.26782,0.00013,24.35794]
[1778979656447,33.72,77898.28,0.0,0.26773,0.00013,24.3536]
[1778979657411,33.72,77881.42,0.0,0.26551,0.00013,24.24617]
[1778979658827,33.72,77874.05,0.0,0.26455,0.00013,24.19904]
[1778979661243,33.72,77874.19,0.0,0.26457,0.00013,24.20026]
[1778979661437,33.72,77874.19,0.0,0.26457,0.00013,24.20026]
[1778979661564,33.72,77863.62,0.0,0.26319,0.00013,24.13245]
[1778979661889,33.72,77863.62,0.0,0.26319,0.00013,24.13245]
[1778979661909,33.72,77863.62,0.0,0.26319,0.00013,24.13245]
[1778979661993,33.72,77863.62,0.0,0.26319,0.00013,24.13245]
[1778979662153,33.72,77863.62,0.0,0.26319,0.00013,24.13245]
[1778979662209,33.72,77863.62,0.0,0.26319,0.00013,24.13245]
[1778979662326,33.72,77863.62,0.0,0.26319,0.00013,24.13245]
[1778979662476,33.72,77846.87,0.0,0.261,0.00013,24.02439]
[1778979663168,33.72,77846.87,0.0,0.261,0.00013,24.02439]
[1778979663170,33.72,77846.87,0.0,0.261,0.00013,24.02439]
[1778979663282,33.72,77846.87,0.0,0.261,0.00013,24.02439]
[1778979663559,33.72,77835.5,0.0,0.25953,0.00013,23.95081]
[1778979664240,33.72,77835.5,0.0,0.25953,0.00013,23.95081]
[1778979665467,33.72,77820.81,0.0,0.25764,0.00013,23.85582]
[1778979665870,33.72,77820.81,0.0,0.25764,0.00013,23.85582]
[1778979665962,33.72,77820.81,0.0,0.25764,0.00013,23.85582]
[1778979666006,33.72,77820.81,0.0,0.25764,0.00013,23.85582]
[1778979666108,33.72,77820.81,0.0,0.25764,0.00013,23.85582]
[1778979666197,33.72,77820.81,0.0,0.25764,0.00013,23.85582]
[1778979666474,33.73,77817.18,0.0,0.25718,0.00013,23.83261]
[1778979667251,33.73,77817.18,0.0,0.25718,0.00013,23.83261]
[1778979667296,33.73,77817.18,0.0,0.25718,0.00013,23.83261]
[1778979667349,33.73,77817.18,0.0,0.25718,0.00013,23.83261]
[1778979667443,33.73,77817.18,0.0,0.25718,0.00013,23.83261]
[1778979667450,33.73,77817.18,0.0,0.25718,0.00013,23.83261]
[1778979667565,33.73,77817.18,0.0,0.25718,0.00013,23.83261]
[1778979667666,33.73,77784.65,0.0,0.25299,0.00013,23.61915]
[1778979668230,33.73,77784.65,0.0,0.25299,0.00013,23.61915]
[1778979668266,33.73,77784.65,0.0,0.25299,0.00013,23.61915]
[1778979668490,33.73,77783.89,0.0,0.2529,0.00013,23.61411]
[1778979668811,33.73,77783.89,0.0,0.2529,0.00013,23.61411]
[1778979671951,33.73,77784.4,0.0,0.25298,0.00013,23.61859]
[1778979671996,33.73,77784.4,0.0,0.25298,0.00013,23.61859]
[1778979672056,33.73,77784.4,0.0,0.25298,0.00013,23.61859]
[1778979672085,33.73,77784.4,0.0,0.25298,0.00013,23.61859]
[1778979672098,33.73,77784.4,0.0,0.25298,0.00013,23.61859]
[1778979672145,33.73,77784.4,0.0,0.25298,0.00013,23.61859]
[1778979672204,33.73,77784.4,0.0,0.25298,0.00013,23.61859]
[1778979672223,33.73,77784.4,0.0,0.25298,0.00013,23.61859]
[1778979672234,33.73,77784.4,0.0,0.25298,0.00013,23.61859]
[1778979672264,33.73,77784.4,0.0,0.25298,0.00013,23.61859]
[1778979672308,33.73,77784.4,0.0,0.25298,0.00013,23.61859]
[1778979672328,33.73,77784.4,0.0,0.25298,0.00013,23.61859]
[1778979672350,33.73,77784.4,0.0,0.25298,0.00013,23.61859]
[1778979672517,33.73,77784.4,0.0,0.25298,0.00013,23.61859]
[1778979672560,33.73,77784.4,0.0,0.25298,0.00013,23.61859]
[1778979672791,33.73,77784.4,0.0,0.25298,0.00013,23.61859]
[1778979672749,33.73,77785.56,0.0,0.25315,0.00013,23.62681]
[1778979672826,33.73,77785.56,0.0,0.25315,0.00013,23.62681]
[1778979672875,33.73,77785.56,0.0,0.25315,0.00013,23.62681]
[1778979672917,33.73,77785.56,0.0,0.25315,0.00013,23.62681]
[1778979673063,33.73,77785.56,0.0,0.25315,0.00013,23.62681]
[1778979673085,33.73,77785.56,0.0,0.25315,0.00013,23.62681]
[1778979673094,33.73,77785.56,0.0,0.25315,0.00013,23.62681]
[1778979673126,33.73,77785.56,0.0,0.25315,0.00013,23.62681]
[1778979673127,33.73,77785.56,0.0,0.25315,0.00013,23.62681]
[1778979673183,33.73,77785.56,0.0,0.25315,0.00013,23.62681]
[1778979673255,33.73,77785.56,0.0,0.25315,0.00013,23.62681]
[1778979673342,33.73,77785.56,0.0,0.25315,0.00013,23.62681]
[1778979673530,33.73,77785.56,0.0,0.25316,0.00013,23.62736]
[1778979676784,33.74,77786.3,0.0,0.25328,0.00013,23.63344]
[1778979677559,33.74,77787.86,0.0,0.2535,0.00013,23.64498]
[1778979681590,33.75,77798.69,0.0,0.25494,0.00013,23.71867]
[1778979683689,33.75,77801.1,0.0,0.25526,0.00013,23.73504]
[1778979683735,33.75,77801.1,0.0,0.25526,0.00013,23.73504]
[1778979684540,33.75,77807.14,0.0,0.25605,0.00013,23.7752]
[1778979684631,33.75,77812.59,0.0,0.25677,0.00013,23.8114]
[1778979689648,33.76,77812.81,0.0,0.25684,0.00013,23.81505]
[1778979690788,33.76,77812.81,0.0,0.25684,0.00013,23.81505]
[1778979690843,33.76,77813.18,0.0,0.2569,0.00013,23.81791]
[1778979691753,33.76,77811.8,0.0,0.25671,0.00013,23.80569]
[1778979692544,33.76,77811.8,0.0,0.25671,0.00013,23.80569]
[1778979692563,33.76,77811.8,0.0,0.25671,0.00013,23.80569]
[1778979692568,33.76,77811.8,0.0,0.25671,0.00013,23.80569]
[1778979693200,33.77,77810.77,0.0,0.25658,0.00013,23.79939]
[1778979693210,33.77,77810.77,0.0,0.25658,0.00013,23.79939]
[1778979693215,33.77,77810.77,0.0,0.25658,0.00013,23.79939]
[1778979693745,33.77,77804.99,0.0,0.25585,0.00013,23.76199]
[1778979694568,33.77,77804.99,0.0,0.25585,0.00013,23.76199]
[1778979694756,33.77,77800.11,0.0,0.25523,0.00013,23.73045]
[1778979694862,33.77,77800.11,0.0,0.25523,0.00013,23.73045]
[1778979694882,33.77,77800.11,0.0,0.25523,0.00013,23.73045]
[1778979695023,33.77,77800.11,0.0,0.25523,0.00013,23.73045]
[1778979695690,33.77,77799.02,0.0,0.2551,0.00013,23.7238]
[1778979697509,33.77,77790.76,0.0,0.25405,0.00013,23.67003]
[1778979697540,33.77,77790.76,0.0,0.25405,0.00013,23.67003]
[1778979699375,33.78,77792.01,0.0,0.25423,0.00013,23.67945]
[1778979699719,33.78,77793.1,0.0,0.25438,0.00013,23.68721]
[1778979704752,33.79,77801.28,0.0,0.25549,0.00013,23.74367]
[1778979709787,33.79,77812.35,0.0,0.25697,0.00013,23.81863]
[1778979711242,33.79,77815.59,0.0,0.25739,0.00013,23.83979]
[1778979711298,33.79,77815.59,0.0,0.25739,0.00013,23.83979]
[1778979711702,33.79,77815.59,0.0,0.25739,0.00013,23.83979]
[1778979711805,33.8,77816.95,0.0,0.25758,0.00013,23.8495]
[1778979713320,33.8,77816.95,0.0,0.25758,0.00013,23.8495]
[1778979713372,33.8,77816.95,0.0,0.25758,0.00013,23.8495]
[1778979713438,33.8,77816.95,0.0,0.25758,0.00013,23.8495]
[1778979713491,33.8,77816.95,0.0,0.25758,0.00013,23.8495]
[1778979713971,33.8,77817.99,0.0,0.25773,0.00013,23.85709]
[1778979714012,33.8,77817.99,0.0,0.25773,0.00013,23.85709]
[1778979714596,33.8,77817.99,0.0,0.25773,0.00013,23.85709]
[1778979714621,33.8,77817.99,0.0,0.25773,0.00013,23.85709]
[1778979714770,33.8,77817.99,0.0,0.25773,0.00013,23.85709]
[1778979714796,33.8,77817.99,0.0,0.25773,0.00013,23.85709]
[1778979715823,33.8,77821.55,0.0,0.2582,0.00013,23.88068]
[1778979715830,33.8,77821.36,0.0,0.25819,0.00013,23.87982]
[1778979720864,33.81,77825.26,0.0,0.25873,0.00013,23.90709]
[1778979724840,33.81,77836.27,0.0,0.26019,0.00013,23.97998]
[1778979724955,33.81,77836.27,0.0,0.26019,0.00013,23.97998]
[1778979724998,33.81,77836.27,0.0,0.26019,0.00013,23.97998]
[1778979726107,33.81,77836.72,0.0,0.26026,0.00013,23.98328]
[1778979726169,33.81,77837.12,0.0,0.26032,0.00013,23.98625]
[1778979731946,33.82,77840.22,0.0,0.26076,0.00013,24.00816]
[1778979736981,33.83,77832.89,0.0,0.25985,0.00013,23.9626]
[1778979742016,33.83,77831.2,0.0,0.25968,0.00013,23.95406]
[1778979746731,33.84,77838.38,0.0,0.26063,0.00013,24.00164]
[1778979746812,33.84,77838.38,0.0,0.26063,0.00013,24.00164]
[1778979746825,33.84,77838.11,0.0,0.2606,0.00013,24.00024]
[1778979748058,33.84,77822.55,0.0,0.2586,0.00013,23.90009]
[1778979750592,33.84,77811.92,0.0,0.25725,0.00013,23.83175]
[1778979756114,33.85,77807.14,0.0,0.25666,0.00013,23.79955]
[1778979761151,33.86,77806.21,0.0,0.25659,0.00013,23.79581]
[1778979764172,33.86,77787.65,0.0,0.25423,0.00013,23.67576]
[1778979766997,33.87,77780.1,0.0,0.25329,0.00013,23.62718]
[1778979767038,33.87,77780.1,0.0,0.25329,0.00013,23.62718]
[1778979767306,33.87,77780.1,0.0,0.25329,0.00013,23.62718]
[1778979767308,33.87,77780.1,0.0,0.25329,0.00013,23.62718]
[1778979767595,33.87,77778.54,0.0,0.2531,0.00013,23.61744]
[1778979769286,33.89,77780.62,0.0,0.25347,0.00013,23.63647]
[1778979769322,33.89,77780.62,0.0,0.25347,0.00013,23.63647]
[1778979769360,33.89,77780.62,0.0,0.25347,0.00013,23.63647]
[1778979769421,33.89,77783.98,0.0,0.25392,0.00013,23.65916]
[1778979774641,33.89,77790.87,0.0,0.25485,0.00013,23.70666]
[1778979779555,33.9,77790.77,0.0,0.25488,0.00013,23.7082]
[1778979779608,33.9,77790.77,0.0,0.25488,0.00013,23.7082]
[1778979779653,33.9,77790.77,0.0,0.25488,0.00013,23.7082]
[1778979779755,33.91,77795.19,0.0,0.25547,0.00013,23.73818]
[1778979782846,33.91,77808.39,0.0,0.2572,0.00013,23.82577]
[1778979787220,33.91,77812.51,0.0,0.25776,0.00013,23.85415]
[1778979787260,33.91,77812.51,0.0,0.25776,0.00013,23.85415]
[1778979787520,33.91,77812.51,0.0,0.25776,0.00013,23.85415]
[1778979787590,33.91,77812.51,0.0,0.25776,0.00013,23.85415]
[1778979791945,33.92,77821.08,0.0,0.25889,0.00013,23.9111]
[1778979791985,33.92,77821.08,0.0,0.2589,0.00013,23.91139]
[1778979792022,33.92,77821.08,0.0,0.2589,0.00013,23.91139]
[1778979792709,33.92,77820.69,0.0,0.25886,0.00013,23.90915]
[1778979798423,33.93,77823.23,0.0,0.25922,0.00013,23.92725]
[1778979803638,33.93,77824.56,0.0,0.25941,0.00013,23.93692]
[1778979810507,33.94,77826.52,0.0,0.25972,0.00013,23.95234]
[1778979815541,33.94,77824.35,0.0,0.25946,0.00013,23.93645]
[1778979819931,33.95,77838.68,0.0,0.26134,0.00013,24.03027]
[1778979820421,33.95,77838.68,0.0,0.26134,0.00013,24.03027]
[1778979820474,33.95,77838.68,0.0,0.26134,0.00013,24.03027]
[1778979820866,33.95,77838.68,0.0,0.26134,0.00013,24.03027]
[1778979820900,33.95,77843.65,0.0,0.262,0.00013,24.06301]
[1778979825612,33.96,77833.44,0.0,0.26071,0.00013,23.9987]
[1778979830711,33.96,77832.58,0.0,0.26063,0.00013,23.99474]
[1778979836688,33.97,77839.5,0.0,0.26158,0.00013,24.0419]
[1778979841723,33.98,77842.74,0.0,0.26204,0.00013,24.06435]
[1778979846758,33.98,77845.85,0.0,0.26247,0.00013,24.08584]
[1778979851794,33.99,77845.42,0.0,0.26245,0.00013,24.08457]
[1778979856835,33.99,77847.28,0.0,0.26272,0.00013,24.09792]
[1778979861871,34.0,77855.26,0.0,0.26379,0.00013,24.15053]
[1778979864563,34.0,77861.86,0.0,0.26466,0.00013,24.19308]
[1778979864626,34.0,77861.86,0.0,0.26466,0.00013,24.19308]
[1778979866121,34.0,77867.99,0.0,0.26547,0.00013,24.23245]
[1778979866899,34.0,77869.13,0.0,0.26562,0.00013,24.23986]
[1778979873949,34.0,77872.09,0.0,0.26601,0.00013,24.25608]
[1778979878985,34.01,77872.36,0.0,0.26606,0.00013,24.25848]
[1778979879994,34.01,77883.4,0.0,0.26751,0.00013,24.3285]
[1778979885028,34.01,77879.21,0.0,0.26697,0.00013,24.30247]
[1778979885101,34.01,77879.21,0.0,0.26697,0.00013,24.30247]
[1778979885148,34.01,77879.21,0.0,0.26697,0.00013,24.30247]
[1778979885191,34.01,77879.21,0.0,0.26697,0.00013,24.30247]
[1778979886034,34.01,77878.34,0.0,0.26686,0.00013,24.29706]
[1778979888047,34.01,77891.05,0.0,0.26852,0.00013,24.37741]
[1778979891753,34.01,77899.02,0.0,0.26957,0.00013,24.42749]
[1778979891763,34.01,77899.02,0.0,0.26957,0.00013,24.42749]
[1778979891824,34.01,77899.02,0.0,0.26957,0.00013,24.42749]
[1778979891871,34.01,77899.02,0.0,0.26957,0.00013,24.42749]
[1778979891913,34.01,77899.02,0.0,0.26957,0.00013,24.42749]
[1778979891923,34.01,77904.56,0.0,0.27029,0.00013,24.46214]
[1778979892069,34.01,77904.56,0.0,0.27029,0.00013,24.46214]
[1778979892104,34.01,77904.56,0.0,0.27029,0.00013,24.46214]
[1778979892273,34.01,77904.56,0.0,0.27029,0.00013,24.46214]
[1778979892294,34.01,77904.56,0.0,0.27029,0.00013,24.46214]
[1778979892478,34.01,77904.56,0.0,0.27029,0.00013,24.46214]
[1778979892509,34.01,77904.56,0.0,0.27029,0.00013,24.46214]
[1778979892734,34.01,77904.56,0.0,0.27029,0.00013,24.46214]
[1778979892784,34.01,77904.56,0.0,0.27029,0.00013,24.46214]
[1778979892839,34.01,77904.56,0.0,0.27029,0.00013,24.46214]
[1778979893043,34.01,77906.87,0.0,0.2706,0.00013,24.47653]
[1778979893207,34.01,77906.87,0.0,0.2706,0.00013,24.47653]
[1778979893261,34.01,77906.87,0.0,0.2706,0.00013,24.47653]
[1778979894915,34.01,77911.33,0.0,0.27118,0.00013,24.50443]
[1778979894964,34.01,77911.87,0.0,0.27125,0.00013,24.50759]
[1778979900136,34.0,77917.66,0.0,0.272,0.00013,24.54309]
[1778979902973,34.0,77923.13,0.0,0.27272,0.00013,24.57712]
[1778979903029,34.0,77923.13,0.0,0.27272,0.00013,24.57712]
[1778979903059,34.0,77923.13,0.0,0.27272,0.00013,24.57712]
[1778979903089,34.0,77923.29,0.0,0.27274,0.00013,24.57795]
[1778979903156,34.0,77923.29,0.0,0.27274,0.00013,24.57795]
[1778979903304,34.0,77926.8,0.0,0.2732,0.00013,24.59978]
[1778979905165,34.0,77936.07,0.0,0.27442,0.00013,24.65711]
[1778979909772,34.0,77924.54,0.0,0.27288,0.00013,24.58482]
[1778979915236,34.0,77918.14,0.0,0.27203,0.00013,24.54469]
[1778979920510,34.0,77920.19,0.0,0.2723,0.00013,24.55727]
[1778979927627,34.0,77912.1,0.0,0.27122,0.00013,24.50652]
[1778979934369,34.0,77909.5,0.0,0.27086,0.00013,24.48667]
[1778979938397,34.0,77921.72,0.0,0.27247,0.00013,24.56292]
[1778979943432,34.0,77922.87,0.0,0.27262,0.00013,24.56977]
[1778979948469,33.99,77926.93,0.0,0.27315,0.00013,24.59469]
[1778979952705,33.99,77936.64,0.0,0.27442,0.00013,24.6544]
[1778979958540,33.99,77937.97,0.0,0.27458,0.00013,24.6618]
[1778979963579,33.99,77939.91,0.0,0.27482,0.00013,24.67317]
[1778979968618,33.99,77937.39,0.0,0.27447,0.00013,24.65692]
[1778979973650,33.98,77934.0,0.0,0.27401,0.00013,24.63525]
[1778979977927,33.98,77923.38,0.0,0.27259,0.00013,24.56881]
[1778979984741,33.98,77914.89,0.0,0.27147,0.00013,24.51567]
[1778979985423,33.98,77914.89,0.0,0.27147,0.00013,24.51567]
[1778979985456,33.98,77914.89,0.0,0.27147,0.00013,24.51567]
[1778979985748,33.98,77913.93,0.0,0.27134,0.00013,24.50966]
[1778979989777,33.98,77903.3,0.0,0.26994,0.00013,24.4431]
[1778979993805,33.98,77917.52,0.0,0.2718,0.00013,24.5287]
[1778979998883,33.98,77925.53,0.0,0.27285,0.00013,24.57847]
[1778980004882,33.98,77924.38,0.0,0.27269,0.00013,24.57084]
[1778980010055,33.98,77921.56,0.0,0.27231,0.00013,24.5531]
[1778980013558,33.98,77924.92,0.0,0.27275,0.00013,24.57381]
[1778980013614,33.98,77924.92,0.0,0.27275,0.00013,24.57381]
[1778980014207,33.98,77924.96,0.0,0.27275,0.00013,24.574]
[1778980014952,33.98,77924.85,0.0,0.27274,0.00013,24.57325]
[1778980020184,33.98,77925.16,0.0,0.27277,0.00013,24.57493]
[1778980030058,33.97,77933.95,0.0,0.27392,0.00013,24.62868]
[1778980035093,33.97,77927.17,0.0,0.27301,0.00013,24.58606]
[1778980040129,33.97,77929.37,0.0,0.27329,0.00013,24.59936]
[1778980045162,33.97,77931.61,0.0,0.27358,0.00013,24.61286]
[1778980050200,33.97,77930.94,0.0,0.27348,0.00013,24.60822]
[1778980055235,33.96,77931.33,0.0,0.2735,0.00013,24.60652]
[1778980063289,33.96,77937.18,0.0,0.27425,0.00013,24.64172]
[1778980068324,33.96,77938.45,0.0,0.2744,0.00013,24.64888]
[1778980073884,33.96,77938.52,0.0,0.2744,0.00013,24.64903]
[1778980073985,33.96,77939.83,0.0,0.27456,0.00013,24.65658]
[1778980080408,33.95,77941.98,0.0,0.27483,0.00013,24.66907]
[1778980085443,33.95,77942.36,0.0,0.27486,0.00013,24.67074]
[1778980089878,33.95,77943.49,0.0,0.275,0.00013,24.67732]
[1778980089972,33.95,77943.64,0.0,0.27502,0.00013,24.67797]
[1778980095513,33.94,77947.75,0.0,0.27555,0.00013,24.70266]
[1778980101009,33.94,77950.19,0.0,0.27586,0.00013,24.71708]
[1778980101023,33.94,77950.19,0.0,0.27586,0.00013,24.71708]
[1778980101109,33.94,77950.19,0.0,0.27586,0.00013,24.71708]
[1778980101176,33.94,77950.19,0.0,0.27586,0.00013,24.71708]
[1778980101204,33.94,77950.19,0.0,0.27586,0.00013,24.71708]
[1778980102682,33.94,77950.23,0.0,0.27586,0.00013,24.71698]
[1778980102711,33.94,77950.23,0.0,0.27586,0.00013,24.71698]
[1778980104730,33.94,77955.76,0.0,0.27658,0.00013,24.75074]
[1778980105196,33.94,77956.72,0.0,0.2767,0.00013,24.75623]
[1778980105456,33.94,77956.72,0.0,0.2767,0.00013,24.75623]
[1778980105493,33.94,77956.72,0.0,0.2767,0.00013,24.75623]
[1778980105586,33.94,77956.72,0.0,0.2767,0.00013,24.75623]
[1778980105625,33.94,77956.72,0.0,0.2767,0.00013,24.75623]
[1778980106790,33.94,77960.67,0.0,0.27722,0.00013,24.78034]
[1778980106840,33.94,77963.73,0.0,0.27763,0.00013,24.79891]
[1778980109339,33.93,77965.18,0.0,0.27781,0.00013,24.80755]
[1778980109372,33.93,77965.18,0.0,0.27781,0.00013,24.80755]
[1778980109507,33.93,77965.18,0.0,0.27781,0.00013,24.80755]
[1778980109551,33.93,77965.18,0.0,0.27781,0.00013,24.80755]
[1778980109629,33.93,77971.12,0.0,0.2786,0.00013,24.84372]
[1778980110877,33.93,77971.12,0.0,0.2786,0.00013,24.84372]
[1778980110901,33.93,77972.77,0.0,0.27881,0.00013,24.85323]
[1778980112735,33.93,77991.37,0.0,0.28127,0.00013,24.96283]
[1778980115653,33.93,78006.45,0.0,0.2833,0.00013,25.05414]
[1778980120275,33.93,78009.97,0.0,0.28376,0.00013,25.07481]
[1778980121181,33.93,77998.09,0.0,0.28216,0.00013,25.00272]
[1778980122706,33.93,77987.52,0.0,0.28073,0.00013,24.93844]
[1778980127737,33.93,77989.35,0.0,0.28098,0.00013,24.94952]
[1778980132772,33.93,77986.69,0.0,0.28062,0.00013,24.93333]
[1778980137808,33.93,77988.54,0.0,0.28087,0.00013,24.94461]
[1778980142843,33.93,77990.46,0.0,0.28113,0.00013,24.95629]
[1778980147877,33.93,77992.15,0.0,0.28136,0.00013,24.96654]
[1778980152913,33.93,77994.47,0.0,0.28167,0.00013,24.98055]
[1778980157951,33.93,77989.07,0.0,0.28094,0.00013,24.94765]
[1778980162987,33.93,77987.81,0.0,0.28077,0.00013,24.94004]
[1778980168021,33.93,77987.85,0.0,0.28078,0.00013,24.94036]
[1778980173057,33.93,77984.05,0.0,0.28025,0.00013,24.9137]
[1778980176077,33.93,77993.17,0.0,0.28147,0.00013,24.96926]
[1778980181112,33.93,78001.29,0.0,0.28256,0.00013,25.01838]
[1778980186147,33.93,78004.16,0.0,0.28294,0.00013,25.03552]
[1778980191182,33.92,78008.26,0.0,0.28349,0.00013,25.06003]
[1778980196216,33.92,78007.58,0.0,0.28339,0.00013,25.05558]
[1778980201266,33.92,78005.21,0.0,0.28307,0.00013,25.04103]
[1778980203687,33.92,77993.3,0.0,0.28146,0.00013,24.96873]
[1778980209409,33.92,78001.78,0.0,0.2826,0.00013,25.02008]
[1778980210138,33.92,78002.36,0.0,0.28268,0.00013,25.02355]
[1778980210182,33.92,78002.36,0.0,0.28268,0.00013,25.02355]
[1778980211675,33.92,78005.74,0.0,0.28313,0.00013,25.04392]
[1778980212329,33.92,78007.89,0.0,0.28342,0.00013,25.05685]
[1778980217365,33.92,78025.24,0.0,0.28575,0.00014,25.16078]
[1778980219067,33.92,78031.85,0.0,0.28664,0.00014,25.20018]
[1778980219144,33.92,78031.85,0.0,0.28664,0.00014,25.20018]
[1778980219927,33.92,78032.27,0.0,0.2867,0.00014,25.20249]
[1778980219934,33.92,78032.27,0.0,0.2867,0.00014,25.20249]
[1778980220386,33.92,78035.97,0.0,0.28719,0.00014,25.22438]
[1778980225422,33.91,78044.02,0.0,0.28826,0.00014,25.27116]
[1778980230455,33.91,78049.26,0.0,0.28894,0.00014,25.301]
[1778980232546,33.9,78051.21,0.0,0.28917,0.00014,25.30845]
[1778980232604,33.9,78051.21,0.0,0.28917,0.00014,25.30845]
[1778980232732,33.9,78051.21,0.0,0.28917,0.00014,25.30845]
[1778980232798,33.9,78055.45,0.0,0.28975,0.00014,25.33356]
[1778980238462,33.9,78052.98,0.0,0.28937,0.00014,25.31715]
[1778980243546,33.89,78051.75,0.0,0.28917,0.00014,25.30842]
[1778980248583,33.89,78051.51,0.0,0.2891,0.00014,25.30565]
[1778980255632,33.88,78051.54,0.0,0.28906,0.00014,25.30391]
[1778980259030,33.87,78040.49,0.0,0.28753,0.00014,25.23707]
[1778980264695,33.87,78037.75,0.0,0.28713,0.00014,25.21956]
[1778980269729,33.86,78038.52,0.0,0.28721,0.00014,25.22306]
[1778980274768,33.86,78038.94,0.0,0.28724,0.00014,25.22453]
[1778980279803,33.86,78044.25,0.0,0.28794,0.00014,25.25519]
[1778980284836,33.85,78044.19,0.0,0.2879,0.00014,25.25363]
[1778980289870,33.85,78044.36,0.0,0.28789,0.00014,25.25325]
[1778980294908,33.84,78048.39,0.0,0.28839,0.00014,25.27282]
[1778980299959,33.84,78048.47,0.0,0.28838,0.00014,25.27207]
[1778980305982,33.83,78048.62,0.0,0.28835,0.00014,25.27122]
[1778980311017,33.82,78048.18,0.0,0.28826,0.00014,25.26733]
[1778980316052,33.82,78049.6,0.0,0.28843,0.00014,25.27451]
[1778980322184,33.82,78048.5,0.0,0.28825,0.00014,25.26692]
[1778980328142,33.81,78051.75,0.0,0.28864,0.00014,25.28421]
[1778980333176,33.8,78049.95,0.0,0.28837,0.00014,25.27218]
[1778980338211,33.8,78048.55,0.0,0.28815,0.00014,25.26257]
[1778980343247,33.79,78047.91,0.0,0.28803,0.00014,25.25751]
[1778980348281,33.79,78047.28,0.0,0.28791,0.00014,25.25252]
[1778980353317,33.78,78054.52,0.0,0.28885,0.00014,25.29083]
[1778980358352,33.78,78055.47,0.0,0.28894,0.00014,25.29514]
[1778980363387,33.77,78054.42,0.0,0.28877,0.00014,25.28753]
[1778980368423,33.76,78056.51,0.0,0.28902,0.00014,25.29863]
[1778980373458,33.76,78058.38,0.0,0.28925,0.00014,25.30843]
[1778980379500,33.75,78061.57,0.0,0.28964,0.00014,25.3258]
[1778980384535,33.75,78060.91,0.0,0.28952,0.00014,25.32057]
[1778980387557,33.74,78070.42,0.0,0.2908,0.00014,25.37623]
[1778980390580,33.74,78061.48,0.0,0.28956,0.00014,25.3223]
[1778980396640,33.74,78060.94,0.0,0.28947,0.00014,25.31834]
[1778980402663,33.73,78063.36,0.0,0.28974,0.00014,25.33053]
[1778980407696,33.72,78064.6,0.0,0.28988,0.00014,25.33669]
[1778980412730,33.72,78059.07,0.0,0.28908,0.00014,25.299]
[1778980419780,33.71,78057.44,0.0,0.28881,0.00014,25.28764]
[1778980424817,33.71,78055.68,0.0,0.28854,0.00014,25.276]
[1778980429851,33.7,78056.3,0.0,0.2886,0.00014,25.27859]
[1778980434884,33.7,78052.53,0.0,0.28806,0.00014,25.255]
[1778980439924,33.7,78042.9,0.0,0.28672,0.00014,25.19637]
[1778980444959,33.69,78043.44,0.0,0.28678,0.00014,25.19892]
[1778980449993,33.69,78043.47,0.0,0.28677,0.00014,25.19843]
[1778980455039,33.69,78033.77,0.0,0.28543,0.00014,25.13934]
[1778980455918,33.69,78033.77,0.0,0.28543,0.00014,25.13934]
[1778980455923,33.69,78033.77,0.0,0.28543,0.00014,25.13934]
[1778980456606,33.69,78033.35,0.0,0.28537,0.00014,25.13661]
[1778980457966,33.69,78032.89,0.0,0.2853,0.00014,25.13376]
[1778980457981,33.69,78032.89,0.0,0.2853,0.00014,25.13376]
[1778980458008,33.69,78032.89,0.0,0.2853,0.00014,25.13376]
[1778980458572,33.69,78032.89,0.0,0.2853,0.00014,25.13368]
[1778980464102,33.68,78031.66,0.0,0.28512,0.00014,25.12584]
[1778980469138,33.68,78024.68,0.0,0.28417,0.00014,25.08328]
[1778980471169,33.68,78022.47,0.0,0.28387,0.00014,25.06987]
[1778980471211,33.68,78022.47,0.0,0.28387,0.00014,25.06987]
[1778980471270,33.68,78012.86,0.0,0.28254,0.00014,25.00781]
[1778980472398,33.68,78012.86,0.0,0.28254,0.00014,25.00781]
[1778980472399,33.68,78012.86,0.0,0.28254,0.00014,25.00781]
[1778980472665,33.68,78009.21,0.0,0.28204,0.00014,24.98557]
[1778980475180,33.68,78021.03,0.0,0.28365,0.00014,25.05765]
[1778980481222,33.68,78018.01,0.0,0.28324,0.00014,25.03923]
[1778980486257,33.68,78017.09,0.0,0.28311,0.00014,25.03362]
[1778980491292,33.68,78009.08,0.0,0.28203,0.00014,24.9849]
[1778980496327,33.68,78007.59,0.0,0.28183,0.00014,24.97607]
[1778980501365,33.69,78004.08,0.0,0.28137,0.00014,24.955]
[1778980506396,33.69,78004.71,0.0,0.28146,0.00014,24.95932]
[1778980511438,33.69,78004.3,0.0,0.28142,0.00014,24.9572]
[1778980516468,33.69,78010.68,0.0,0.28229,0.00014,24.99662]
[1778980522510,33.69,78010.88,0.0,0.28233,0.00014,24.99818]
[1778980526861,33.69,78012.21,0.0,0.28251,0.00014,25.00648]
[1778980526948,33.69,78012.21,0.0,0.28251,0.00014,25.00648]
[1778980527937,33.69,78018.11,0.0,0.28331,0.00014,25.04243]
[1778980528628,33.69,78019.56,0.0,0.28351,0.00014,25.05129]
[1778980534595,33.69,78019.07,0.0,0.28342,0.00014,25.04471]
[1778980537822,33.69,78023.14,0.0,0.28397,0.00014,25.06935]
[1778980537879,33.69,78023.14,0.0,0.28397,0.00014,25.06935]
[1778980538230,33.69,78023.14,0.0,0.28397,0.00014,25.06935]
[1778980538623,33.69,78023.28,0.0,0.28399,0.00014,25.07016]
[1778980543662,33.69,78023.74,0.0,0.28405,0.00014,25.07275]
[1778980548695,33.69,78023.66,0.0,0.28403,0.00014,25.07204]
[1778980553733,33.69,78024.26,0.0,0.28411,0.00014,25.07544]
[1778980558767,33.69,78024.2,0.0,0.2841,0.00014,25.07483]
[1778980563799,33.69,78023.78,0.0,0.28403,0.00014,25.07203]
[1778980570783,33.69,78024.41,0.0,0.28411,0.00014,25.07548]
[1778980577897,33.69,78024.57,0.0,0.28412,0.00014,25.07607]
[1778980582933,33.68,78024.45,0.0,0.2841,0.00014,25.07506]
[1778980587967,33.68,78024.32,0.0,0.28408,0.00014,25.074]
[1778980593004,33.68,78024.61,0.0,0.28409,0.00014,25.07191]
[1778980596024,33.68,78038.08,0.0,0.28592,0.00014,25.15319]
[1778980601065,33.68,78041.25,0.0,0.28633,0.00014,25.1716]
[1778980604500,33.68,78042.48,0.0,0.28649,0.00014,25.17871]
[1778980604666,33.68,78042.48,0.0,0.28649,0.00014,25.17871]
[1778980604726,33.68,78040.44,0.0,0.28621,0.00014,25.16612]
[1778980606094,33.68,78024.49,0.0,0.28403,0.00014,25.06951]
[1778980607100,33.68,78013.78,0.0,0.28257,0.00014,25.00438]
[1778980612136,33.68,78013.13,0.0,0.28249,0.00014,25.00057]
[1778980617171,33.68,78014.21,0.0,0.28264,0.00014,25.00733]
[1778980622208,33.68,78018.2,0.0,0.28319,0.00014,25.03179]
[1778980627255,33.68,78024.35,0.0,0.28402,0.00014,25.06919]
[1778980633283,33.68,78022.27,0.0,0.28374,0.00014,25.05638]
[1778980638319,33.68,78020.82,0.0,0.28354,0.00014,25.04741]
[1778980643353,33.68,78021.54,0.0,0.28363,0.00014,25.05164]
[1778980648391,33.67,78024.13,0.0,0.28398,0.00014,25.0672]
[1778980653424,33.67,78024.8,0.0,0.28404,0.00014,25.06755]
[1778980658460,33.67,78029.27,0.0,0.28465,0.00014,25.09452]
[1778980663494,33.67,78017.18,0.0,0.283,0.00014,25.02084]
[1778980666873,33.67,78013.64,0.0,0.28252,0.00014,24.99933]
[1778980666988,33.67,78013.64,0.0,0.28252,0.00014,24.99933]
[1778980667406,33.67,78013.64,0.0,0.28252,0.00014,24.99933]
[1778980667416,33.67,78013.64,0.0,0.28252,0.00014,24.99933]
[1778980667510,33.67,78013.64,0.0,0.28252,0.00014,24.99933]
[1778980667611,33.67,78005.65,0.0,0.28144,0.00014,24.95059]
[1778980668929,33.67,78005.65,0.0,0.28144,0.00014,24.95063]
[1778980668973,33.67,78005.65,0.0,0.28144,0.00014,24.95063]
[1778980670056,33.67,77997.56,0.0,0.28034,0.00014,24.90114]
[1778980670076,33.67,77997.56,0.0,0.28034,0.00014,24.90114]
[1778980670793,33.67,77996.38,0.0,0.28019,0.00014,24.89403]
[1778980672557,33.67,77986.97,0.0,0.27892,0.00013,24.83631]
[1778980672937,33.67,77986.97,0.0,0.27892,0.00013,24.83631]
[1778980672969,33.67,77986.97,0.0,0.27892,0.00013,24.83631]
[1778980674141,33.68,77985.49,0.0,0.27872,0.00013,24.82729]
[1778980674146,33.68,77985.49,0.0,0.27872,0.00013,24.82729]
[1778980674572,33.68,77982.07,0.0,0.27826,0.00013,24.80609]
[1778980679606,33.68,77982.15,0.0,0.27827,0.00013,24.80661]
[1778980684640,33.68,77983.87,0.0,0.27852,0.00013,24.8179]
[1778980690863,33.68,77984.93,0.0,0.27868,0.00013,24.82519]
[1778980693704,33.68,77994.58,0.0,0.28,0.00014,24.88553]
[1778980698739,33.69,77993.92,0.0,0.27993,0.00014,24.88208]
[1778980703774,33.69,77992.54,0.0,0.27976,0.00014,24.87422]
[1778980705788,33.69,77982.35,0.0,0.27839,0.00013,24.81167]
[1778980710823,33.69,77987.34,0.0,0.27908,0.00013,24.84315]
[1778980717872,33.7,77987.01,0.0,0.27903,0.00013,24.83863]
[1778980722907,33.7,77987.47,0.0,0.27911,0.00013,24.84224]
[1778980723967,33.7,77988.17,0.0,0.27921,0.00013,24.84671]
[1778980724006,33.7,77988.17,0.0,0.27921,0.00013,24.84671]
[1778980725567,33.7,77988.15,0.0,0.27921,0.00013,24.84673]
[1778980725928,33.7,77987.57,0.0,0.27914,0.00013,24.84331]
[1778980731915,33.7,77985.23,0.0,0.27884,0.00013,24.82984]
[1778980737005,33.7,77977.71,0.0,0.27782,0.00013,24.78276]
[1778980742040,33.7,77977.9,0.0,0.27783,0.00013,24.78336]
[1778980747265,33.7,77976.36,0.0,0.27761,0.00013,24.7734]
[1778980753118,33.7,77978.39,0.0,0.27787,0.00013,24.78529]
[1778980758916,33.7,77978.39,0.0,0.27787,0.00013,24.78529]
[1778980765202,33.69,77981.32,0.0,0.27824,0.00013,24.80223]
[1778980772687,33.69,77986.97,0.0,0.27899,0.00013,24.83674]
[1778980778293,33.69,77988.29,0.0,0.27912,0.00014,24.83999]
[1778980783328,33.68,77995.92,0.0,0.28013,0.00014,24.88608]
[1778980790377,33.68,77995.28,0.0,0.28001,0.00014,24.88082]
[1778980798433,33.67,77994.81,0.0,0.27991,0.00014,24.87623]
[1778980803468,33.67,77991.86,0.0,0.27949,0.00014,24.85713]
[1778980808503,33.66,77991.37,0.0,0.2794,0.00014,24.85322]
[1778980815551,33.66,77987.9,0.0,0.27891,0.00014,24.83069]
[1778980820586,33.66,77988.35,0.0,0.27895,0.00014,24.83266]
[1778980825622,33.65,77988.02,0.0,0.27888,0.00014,24.82983]
[1778980831088,33.65,77988.44,0.0,0.27893,0.00014,24.8321]
[1778980836700,33.65,77990.26,0.0,0.27913,0.00014,24.83833]
[1778980842740,33.64,77991.84,0.0,0.27931,0.00014,24.84695]
[1778980847776,33.64,77990.95,0.0,0.27917,0.00014,24.84053]
[1778980856840,33.63,77988.92,0.0,0.27886,0.00014,24.82638]
[1778980860867,33.63,77979.11,0.0,0.27752,0.00013,24.76502]
[1778980863484,33.63,77978.42,0.0,0.27742,0.00013,24.76049]
[1778980863488,33.63,77978.42,0.0,0.27742,0.00013,24.76049]
[1778980863519,33.63,77978.42,0.0,0.27742,0.00013,24.76049]
[1778980863555,33.63,77978.32,0.0,0.2774,0.00013,24.75975]
[1778980868929,33.63,77977.32,0.0,0.27725,0.00013,24.75291]
[1778980873964,33.62,77975.98,0.0,0.27706,0.00013,24.74397]
[1778980878998,33.62,77981.87,0.0,0.27784,0.00013,24.77991]
[1778980885040,33.62,77982.46,0.0,0.2779,0.00014,24.78267]
[1778980890076,33.62,77983.4,0.0,0.27801,0.00014,24.78775]
[1778980896118,33.61,77985.27,0.0,0.27822,0.00014,24.79482]
[1778980898434,33.61,77989.89,0.0,0.27884,0.00014,24.82309]
[1778980898448,33.61,77989.89,0.0,0.27884,0.00014,24.82309]
[1778980898519,33.61,77989.89,0.0,0.27884,0.00014,24.82309]
[1778980899139,33.61,77991.32,0.0,0.27903,0.00014,24.83176]
[1778980903115,33.61,78000.53,0.0,0.28026,0.00014,24.88779]
[1778980908847,33.61,78006.41,0.0,0.28104,0.00014,24.92311]
[1778980914245,33.6,78011.27,0.0,0.28166,0.00014,24.95137]
[1778980919279,33.6,78013.24,0.0,0.2819,0.00014,24.96237]
[1778980924314,33.59,78015.5,0.0,0.28219,0.00014,24.97517]
[1778980929352,33.59,78018.03,0.0,0.28251,0.00014,24.98959]
[1778980934388,33.58,78023.12,0.0,0.28317,0.00014,25.01957]
[1778980940891,33.58,78024.05,0.0,0.28328,0.00014,25.02432]
[1778980946472,33.57,78026.92,0.0,0.28363,0.00014,25.04002]
[1778980953521,33.57,78027.61,0.0,0.28366,0.00014,25.03911]
[1778980956052,33.56,78023.14,0.0,0.28304,0.00014,25.01141]
[1778980956169,33.56,78023.14,0.0,0.28304,0.00014,25.01141]
[1778980956178,33.56,78014.28,0.0,0.28183,0.00014,24.95701]
[1778980957549,33.56,78002.85,0.0,0.28027,0.00014,24.88659]
[1778980958852,33.56,78002.85,0.0,0.28027,0.00014,24.88659]
[1778980958932,33.56,78002.85,0.0,0.28027,0.00014,24.88659]
[1778980959005,33.56,77999.42,0.0,0.2798,0.00014,24.86524]
[1778980960386,33.56,77999.42,0.0,0.2798,0.00014,24.86524]
[1778980961054,33.56,77995.63,0.0,0.27929,0.00014,24.84172]
[1778980967620,33.56,77995.85,0.0,0.27931,0.00014,24.84271]
[1778980972655,33.56,77993.88,0.0,0.27903,0.00014,24.83019]
[1778980983731,33.56,77993.56,0.0,0.27896,0.00014,24.82705]
[1778980984745,33.56,77993.56,0.0,0.27896,0.00014,24.82705]
[1778980984782,33.56,77993.56,0.0,0.27896,0.00014,24.82705]
[1778980985095,33.56,77993.56,0.0,0.27896,0.00014,24.82705]
[1778980985097,33.56,77993.56,0.0,0.27896,0.00014,24.82705]
[1778980985196,33.55,77993.5,0.0,0.27895,0.00014,24.82658]
[1778980989805,33.55,77975.47,0.0,0.2765,0.00013,24.71413]
[1778980992796,33.55,77970.0,0.0,0.27576,0.00013,24.67976]
[1778980993607,33.55,77970.0,0.0,0.27576,0.00013,24.67976]
[1778980993662,33.55,77970.0,0.0,0.27576,0.00013,24.67976]
[1778980995401,33.55,77970.0,0.0,0.27576,0.00013,24.67964]
[1778980995405,33.55,77970.0,0.0,0.27576,0.00013,24.67964]
[1778980995817,33.55,77968.89,0.0,0.2756,0.00013,24.67264]
[1778980998203,33.55,77948.23,0.0,0.27282,0.00013,24.54287]
[1778980998479,33.55,77948.23,0.0,0.27282,0.00013,24.54287]
[1778980998510,33.55,77948.23,0.0,0.27282,0.00013,24.54287]
[1778980998592,33.55,77948.23,0.0,0.27282,0.00013,24.54287]
[1778980998662,33.55,77948.23,0.0,0.27282,0.00013,24.54287]
[1778980999358,33.55,77945.28,0.0,0.27243,0.00013,24.52424]
[1778980999847,33.55,77945.28,0.0,0.27243,0.00013,24.5242]
[1778981001210,33.55,77936.21,0.0,0.27121,0.00013,24.46685]
[1778981003351,33.55,77935.69,0.0,0.27114,0.00013,24.46361]
[1778981003358,33.55,77935.69,0.0,0.27114,0.00013,24.46361]
[1778981003456,33.55,77935.69,0.0,0.27114,0.00013,24.46361]
[1778981003486,33.55,77935.69,0.0,0.27114,0.00013,24.46361]
[1778981003649,33.55,77935.69,0.0,0.27114,0.00013,24.46361]
[1778981003672,33.55,77935.69,0.0,0.27114,0.00013,24.46361]
[1778981004191,33.55,77934.83,0.0,0.27103,0.00013,24.4582]
[1778981009918,33.55,77932.14,0.0,0.27067,0.00013,24.44142]
[1778981015328,33.55,77930.68,0.0,0.27046,0.00013,24.42877]
[1778981020999,33.56,77930.2,0.0,0.27042,0.00013,24.42672]
[1778981024015,33.56,77939.63,0.0,0.27169,0.00013,24.48679]
[1778981029049,33.56,77944.52,0.0,0.27235,0.00013,24.51795]
[1778981029664,33.56,77944.52,0.0,0.27235,0.00013,24.51795]
[1778981029739,33.56,77944.52,0.0,0.27235,0.00013,24.51795]
[1778981030465,33.56,77944.88,0.0,0.2724,0.00013,24.52025]
[1778981031065,33.56,77950.43,0.0,0.27314,0.00013,24.55524]
[1778981036099,33.56,77951.43,0.0,0.27327,0.00013,24.56137]
[1778981041134,33.56,77951.78,0.0,0.27332,0.00013,24.56331]
[1778981049190,33.55,77950.92,0.0,0.27319,0.00013,24.55727]
[1778981058254,33.55,77949.56,0.0,0.27298,0.00013,24.54783]
[1778981063289,33.55,77945.7,0.0,0.27245,0.00013,24.52299]
[1778981070339,33.55,77944.01,0.0,0.27221,0.00013,24.51164]
[1778981075377,33.55,77949.15,0.0,0.27287,0.00013,24.53994]
[1778981081391,33.54,77948.87,0.0,0.27282,0.00013,24.53766]
[1778981089471,33.54,77949.06,0.0,0.27282,0.00013,24.53758]
[1778981095516,33.54,77948.8,0.0,0.27277,0.00013,24.53553]
[1778981101187,33.54,77948.67,0.0,0.27275,0.00013,24.53458]
[1778981101275,33.54,77948.67,0.0,0.27275,0.00013,24.53458]
[1778981101348,33.54,77948.67,0.0,0.27275,0.00013,24.53458]
[1778981102539,33.54,77949.74,0.0,0.27289,0.00013,24.5412]
[1778981102616,33.54,77953.25,0.0,0.27336,0.00013,24.56327]
[1778981108608,33.54,77960.8,0.0,0.27437,0.00013,24.61029]
[1778981114149,33.53,77966.43,0.0,0.27512,0.00013,24.64524]
[1778981120694,33.53,77967.79,0.0,0.27528,0.00013,24.6529]
[1778981125886,33.53,77968.45,0.0,0.27536,0.00013,24.65662]
[1778981125990,33.53,77968.45,0.0,0.27536,0.00013,24.65662]
[1778981126024,33.53,77968.45,0.0,0.27536,0.00013,24.65662]
[1778981127263,33.53,77969.54,0.0,0.27551,0.00013,24.66324]
[1778981127277,33.53,77969.54,0.0,0.27551,0.00013,24.66324]
[1778981127293,33.53,77971.26,0.0,0.27573,0.00013,24.67389]
[1778981132239,33.53,77973.89,0.0,0.27609,0.00014,24.6902]
[1778981132373,33.53,77973.56,0.0,0.27602,0.00014,24.68451]
[1778981132460,33.53,77973.56,0.0,0.27602,0.00014,24.68451]
[1778981132903,33.53,77973.56,0.0,0.27602,0.00014,24.68451]
[1778981133153,33.53,77973.56,0.0,0.27602,0.00014,24.68451]
[1778981133185,33.53,77973.56,0.0,0.27602,0.00014,24.68451]
[1778981133365,33.53,77973.56,0.0,0.27602,0.00014,24.68451]
[1778981133396,33.53,77973.56,0.0,0.27602,0.00014,24.68451]
[1778981133217,33.53,77951.28,0.0,0.27302,0.00013,24.54457]
[1778981133458,33.53,77951.28,0.0,0.27302,0.00013,24.54457]
[1778981133670,33.53,77951.28,0.0,0.27302,0.00013,24.54457]
[1778981133780,33.53,77951.28,0.0,0.27302,0.00013,24.54457]
[1778981133897,33.53,77951.28,0.0,0.27302,0.00013,24.54457]
[1778981133929,33.53,77951.28,0.0,0.27302,0.00013,24.54457]
[1778981134109,33.53,77951.28,0.0,0.27302,0.00013,24.54457]
[1778981134138,33.53,77951.28,0.0,0.27302,0.00013,24.54457]
[1778981134364,33.53,77951.28,0.0,0.27302,0.00013,24.54457]
[1778981134433,33.53,77927.89,0.0,0.26988,0.00013,24.3965]
[1778981134580,33.53,77927.89,0.0,0.26988,0.00013,24.3965]
[1778981134648,33.53,77927.89,0.0,0.26988,0.00013,24.3965]
[1778981134811,33.53,77927.89,0.0,0.26988,0.00013,24.3965]
[1778981134858,33.53,77927.89,0.0,0.26988,0.00013,24.3965]
[1778981134876,33.53,77927.89,0.0,0.26988,0.00013,24.3965]
[1778981135175,33.53,77929.92,0.0,0.27015,0.00013,24.40933]
[1778981135800,33.53,77929.92,0.0,0.27015,0.00013,24.4094]
[1778981136512,33.53,77929.92,0.0,0.27015,0.00013,24.4094]
[1778981136544,33.53,77929.92,0.0,0.27015,0.00013,24.4094]
[1778981136616,33.53,77929.92,0.0,0.27015,0.00013,24.4094]
[1778981136638,33.53,77929.92,0.0,0.27015,0.00013,24.4094]
[1778981136665,33.53,77929.92,0.0,0.27015,0.00013,24.4094]
[1778981136827,33.53,77929.92,0.0,0.27015,0.00013,24.4094]
[1778981136843,33.53,77929.92,0.0,0.27015,0.00013,24.4094]
[1778981137016,33.53,77929.92,0.0,0.27015,0.00013,24.4094]
[1778981137050,33.53,77929.92,0.0,0.27015,0.00013,24.4094]
[1778981137141,33.53,77929.92,0.0,0.27015,0.00013,24.4094]
[1778981137170,33.53,77929.92,0.0,0.27015,0.00013,24.4094]
[1778981137270,33.53,77929.42,0.0,0.27009,0.00013,24.40629]
[1778981137634,33.53,77929.42,0.0,0.27009,0.00013,24.40629]
[1778981138186,33.53,77929.72,0.0,0.27013,0.00013,24.40825]
[1778981143913,33.53,77930.17,0.0,0.2702,0.00013,24.41143]
[1778981147852,33.53,77934.38,0.0,0.27077,0.00013,24.43865]
[1778981148009,33.53,77934.6,0.0,0.2708,0.00013,24.44017]
[1778981153927,33.53,77936.65,0.0,0.27109,0.00013,24.45393]
[1778981158963,33.54,77937.75,0.0,0.27126,0.00013,24.46153]
[1778981163999,33.54,77932.42,0.0,0.27056,0.00013,24.42849]
[1778981169033,33.54,77924.81,0.0,0.26956,0.00013,24.38114]
[1778981170070,33.54,77924.81,0.0,0.26956,0.00013,24.38114]
[1778981170100,33.54,77924.81,0.0,0.26956,0.00013,24.38114]
[1778981170563,33.54,77921.95,0.0,0.26919,0.00013,24.36317]
[1778981171099,33.54,77921.95,0.0,0.26919,0.00013,24.36317]
[1778981171136,33.54,77921.95,0.0,0.26919,0.00013,24.36317]
[1778981171178,33.54,77921.49,0.0,0.26913,0.00013,24.36047]
[1778981172636,33.54,77921.49,0.0,0.26913,0.00013,24.36063]
[1778981173062,33.54,77927.19,0.0,0.2699,0.00013,24.39706]
[1778981178096,33.55,77925.85,0.0,0.26973,0.00013,24.38915]
[1778981183130,33.55,77924.73,0.0,0.2696,0.00013,24.38269]
[1778981188166,33.55,77915.37,0.0,0.26837,0.00013,24.32376]
[1778981190278,33.55,77906.04,0.0,0.26713,0.00013,24.26454]
[1778981196222,33.56,77913.24,0.0,0.26809,0.00013,24.30796]
[1778981201256,33.56,77912.38,0.0,0.26799,0.00013,24.30311]
[1778981206291,33.56,77914.85,0.0,0.26833,0.00013,24.31954]
[1778981211328,33.56,77914.56,0.0,0.26831,0.00013,24.31832]
[1778981216363,33.57,77915.59,0.0,0.26846,0.00013,24.32553]
[1778981221398,33.57,77915.93,0.0,0.26852,0.00013,24.32833]
[1778981226433,33.57,77904.74,0.0,0.26705,0.00013,24.25752]
[1778981228512,33.57,77902.82,0.0,0.2668,0.00013,24.24542]
[1778981228579,33.58,77902.21,0.0,0.26676,0.00013,24.24361]
[1778981228962,33.58,77902.21,0.0,0.26676,0.00013,24.24361]
[1778981229026,33.58,77902.21,0.0,0.26676,0.00013,24.24361]
[1778981230276,33.58,77896.75,0.0,0.26604,0.00013,24.20881]
[1778981230461,33.58,77892.72,0.0,0.26551,0.00013,24.18306]
[1778981233482,33.58,77869.85,0.0,0.2625,0.00013,24.03609]
[1778981234983,33.58,77870.96,0.0,0.26266,0.00013,24.04369]
[1778981234990,33.58,77870.96,0.0,0.26266,0.00013,24.04369]
[1778981235495,33.58,77875.57,0.0,0.26328,0.00013,24.07391]
[1778981240511,33.59,77875.29,0.0,0.26327,0.00013,24.07352]
[1778981241470,33.59,77876.62,0.0,0.26345,0.00013,24.08247]
[1778981241503,33.59,77876.62,0.0,0.26345,0.00013,24.08247]
[1778981242601,33.59,77883.52,0.0,0.26438,0.00013,24.12764]
[1778981242615,33.59,77884.12,0.0,0.26446,0.00013,24.13151]
[1778981248587,33.6,77891.32,0.0,0.26544,0.00013,24.17946]
[1778981251611,33.6,77901.52,0.0,0.26678,0.00013,24.24188]
[1778981257653,33.6,77902.07,0.0,0.26688,0.00013,24.24653]
[1778981258669,33.6,77902.07,0.0,0.26688,0.00013,24.24653]
[1778981258714,33.6,77902.07,0.0,0.26688,0.00013,24.24653]
[1778981259047,33.6,77902.07,0.0,0.26688,0.00013,24.24653]
[1778981259050,33.6,77901.96,0.0,0.26687,0.00013,24.24599]
[1778981264104,33.61,77907.15,0.0,0.26758,0.00013,24.2799]
[1778981264906,33.61,77907.15,0.0,0.26758,0.00013,24.2799]
[1778981264960,33.61,77907.15,0.0,0.26758,0.00013,24.2799]
[1778981265239,33.61,77907.15,0.0,0.26758,0.00013,24.2799]
[1778981265331,33.61,77911.35,0.0,0.26814,0.00013,24.30682]
[1778981269442,33.61,77924.15,0.0,0.26985,0.00013,24.38849]
[1778981274771,33.61,77927.22,0.0,0.27026,0.00013,24.40803]
[1778981279808,33.61,77932.4,0.0,0.27096,0.00013,24.44138]
[1778981283094,33.61,77932.23,0.0,0.27094,0.00013,24.44062]
[1778981283133,33.61,77932.23,0.0,0.27094,0.00013,24.44062]
[1778981283328,33.61,77932.23,0.0,0.27094,0.00013,24.44062]
[1778981283426,33.61,77932.23,0.0,0.27094,0.00013,24.44062]
[1778981283778,33.61,77932.07,0.0,0.27093,0.00013,24.43992]
[1778981283783,33.61,77932.07,0.0,0.27093,0.00013,24.43992]
[1778981284573,33.61,77939.3,0.0,0.2719,0.00013,24.48574]
[1778981287377,33.61,77941.85,0.0,0.27224,0.00013,24.50192]
[1778981287425,33.61,77941.85,0.0,0.27224,0.00013,24.50192]
[1778981287519,33.61,77943.39,0.0,0.27245,0.00013,24.51179]
[1778981287606,33.61,77943.39,0.0,0.27245,0.00013,24.51179]
[1778981287651,33.61,77943.39,0.0,0.27245,0.00013,24.51179]
[1778981287887,33.61,77943.39,0.0,0.27245,0.00013,24.51179]
[1778981287891,33.61,77943.39,0.0,0.27245,0.00013,24.51179]
[1778981287901,33.61,77943.39,0.0,0.27245,0.00013,24.51179]
[1778981287940,33.61,77943.39,0.0,0.27245,0.00013,24.51179]
[1778981287968,33.61,77945.21,0.0,0.2727,0.00013,24.52333]
[1778981289967,33.61,77945.21,0.0,0.2727,0.00013,24.52333]
[1778981289985,33.61,77950.84,0.0,0.27346,0.00013,24.55886]
[1778981296000,33.61,77949.23,0.0,0.27324,0.00013,24.54893]
[1778981301067,33.61,77949.23,0.0,0.27325,0.00013,24.54901]
[1778981306996,33.62,77948.33,0.0,0.27314,0.00013,24.54382]
[1778981313038,33.62,77947.42,0.0,0.273,0.00013,24.53481]
[1778981318074,33.62,77945.39,0.0,0.27273,0.00013,24.52233]
[1778981323108,33.62,77942.24,0.0,0.27232,0.00013,24.50296]
[1778981328144,33.62,77938.25,0.0,0.2718,0.00013,24.47829]
[1778981333179,33.62,77941.53,0.0,0.27225,0.00013,24.49952]
[1778981338214,33.63,77943.45,0.0,0.27252,0.00013,24.51204]
[1778981343249,33.63,77941.88,0.0,0.27232,0.00013,24.50256]
[1778981350298,33.63,77941.83,0.0,0.27232,0.00013,24.50284]
[1778981355333,33.63,77939.85,0.0,0.27207,0.00013,24.49079]
[1778981360368,33.63,77940.5,0.0,0.27216,0.00013,24.49538]
[1778981365403,33.63,77942.07,0.0,0.27239,0.00013,24.50579]
[1778981370438,33.64,77943.65,0.0,0.27261,0.00013,24.51622]
[1778981375473,33.64,77943.33,0.0,0.27255,0.00013,24.51108]
[1778981381515,33.64,77943.56,0.0,0.2726,0.00013,24.51311]
[1778981386555,33.64,77944.48,0.0,0.27273,0.00013,24.51935]
[1778981391590,33.64,77944.37,0.0,0.27273,0.00013,24.51911]
[1778981396626,33.64,77944.92,0.0,0.27281,0.00013,24.52298]
[1778981401661,33.65,77945.14,0.0,0.27285,0.00013,24.52477]
[1778981403929,33.65,77940.43,0.0,0.27222,0.00013,24.49533]
[1778981403953,33.65,77940.43,0.0,0.27222,0.00013,24.49533]
[1778981403955,33.65,77940.43,0.0,0.27222,0.00013,24.49533]
[1778981403963,33.65,77940.43,0.0,0.27222,0.00013,24.49533]
[1778981404682,33.65,77940.9,0.0,0.27229,0.00013,24.4984]
[1778981407703,33.65,77930.46,0.0,0.2709,0.00013,24.43288]
[1778981412738,33.65,77939.11,0.0,0.27207,0.00013,24.48795]
[1778981417618,33.65,77940.38,0.0,0.27224,0.00013,24.49602]
[1778981417695,33.65,77940.38,0.0,0.27224,0.00013,24.49602]
[1778981418612,33.65,77940.14,0.0,0.27221,0.00013,24.49455]
[1778981418652,33.65,77946.62,0.0,0.27307,0.00013,24.53531]
[1778981421667,33.65,77950.41,0.0,0.27358,0.00013,24.559]
[1778981421678,33.65,77950.41,0.0,0.27358,0.00013,24.559]
[1778981423717,33.65,77950.54,0.0,0.2736,0.00013,24.55973]
[1778981423724,33.65,77950.54,0.0,0.2736,0.00013,24.55973]
[1778981423729,33.65,77951.12,0.0,0.27367,0.00013,24.56332]
[1778981423759,33.65,77951.12,0.0,0.27367,0.00013,24.56332]
[1778981429286,33.65,77950.87,0.0,0.27363,0.00013,24.56155]
[1778981434892,33.65,77948.04,0.0,0.27323,0.00013,24.53987]
[1778981439927,33.65,77947.82,0.0,0.27319,0.00013,24.53837]
[1778981444964,33.65,77948.3,0.0,0.27325,0.00013,24.54122]
[1778981449999,33.65,77947.79,0.0,0.27318,0.00013,24.53788]
[1778981455037,33.65,77948.05,0.0,0.27321,0.00013,24.53937]
[1778981457657,33.65,77938.48,0.0,0.27193,0.00013,24.4791]
[1778981462559,33.65,77948.94,0.0,0.27333,0.00013,24.5449]
[1778981468126,33.64,77953.54,0.0,0.27394,0.00013,24.57348]
[1778981473540,33.64,77953.99,0.0,0.274,0.00013,24.57636]
[1778981479203,33.64,77951.44,0.0,0.27366,0.00013,24.5603]
[1778981484243,33.64,77937.28,0.0,0.27177,0.00013,24.47133]
[1778981488270,33.65,77927.06,0.0,0.27041,0.00013,24.40727]
[1778981493303,33.67,77927.8,0.0,0.27062,0.00013,24.41439]
[1778981498339,33.69,77928.78,0.0,0.2709,0.00013,24.42727]
[1778981503374,33.71,77926.12,0.0,0.27068,0.00013,24.41647]
[1778981507405,33.73,77916.7,0.0,0.26957,0.00013,24.36328]
[1778981512437,33.76,77916.62,0.0,0.26974,0.00013,24.3712]
[1778981517467,33.79,77916.07,0.0,0.26984,0.00013,24.37532]
[1778981522508,33.82,77909.3,0.0,0.26912,0.00013,24.34051]
[1778981527537,33.85,77907.26,0.0,0.26905,0.00013,24.3367]
[1778981533831,33.87,77908.99,0.0,0.26943,0.00013,24.35468]
[1778981534774,33.89,77899.15,0.0,0.26824,0.00013,24.29762]
[1778981537615,33.91,77887.42,0.0,0.26681,0.00013,24.2282]
[1778981539775,33.92,77886.53,0.0,0.26673,0.00013,24.22448]
[1778981539819,33.92,77886.53,0.0,0.26673,0.00013,24.22448]
[1778981540627,33.92,77885.62,0.0,0.26665,0.00013,24.22064]
[1778981540673,33.93,77878.22,0.0,0.26572,0.00013,24.17557]
[1778981541245,33.93,77878.22,0.0,0.26572,0.00013,24.17557]
[1778981541283,33.93,77878.22,0.0,0.26572,0.00013,24.17557]
[1778981542434,33.93,77877.95,0.0,0.26569,0.00013,24.17407]
[1778981542649,33.93,77874.77,0.0,0.26528,0.00013,24.15406]
[1778981544665,33.94,77885.73,0.0,0.26677,0.00013,24.22619]
[1778981546180,33.94,77888.59,0.0,0.26715,0.00013,24.24448]
[1778981546211,33.94,77888.59,0.0,0.26715,0.00013,24.24448]
[1778981547189,33.94,77889.2,0.0,0.26724,0.00013,24.2485]
[1778981547692,33.94,77894.25,0.0,0.26793,0.00013,24.28187]
[1778981551762,33.96,77877.85,0.0,0.26582,0.00013,24.17749]
[1778981554748,33.97,77887.93,0.0,0.26726,0.00013,24.24662]
[1778981559782,33.99,77889.39,0.0,0.26754,0.00013,24.26001]
[1778981564817,33.99,77896.85,0.0,0.26856,0.00013,24.30866]
[1778981570859,34.0,77899.47,0.0,0.26895,0.00013,24.32746]
[1778981575894,34.0,77896.19,0.0,0.26854,0.00013,24.30779]
[1778981580931,34.01,77894.59,0.0,0.26834,0.00013,24.29804]
[1778981585534,34.01,77893.69,0.0,0.26825,0.00013,24.2937]
[1778981585775,34.01,77893.69,0.0,0.26825,0.00013,24.2937]
[1778981585820,34.01,77892.66,0.0,0.26812,0.00013,24.28733]
[1778981585975,34.01,77892.66,0.0,0.26812,0.00013,24.28733]
[1778981586240,34.01,77892.66,0.0,0.26812,0.00013,24.28733]
[1778981586320,34.01,77892.66,0.0,0.26812,0.00013,24.28733]
[1778981586347,34.01,77892.66,0.0,0.26812,0.00013,24.28733]
[1778981586459,34.01,77892.66,0.0,0.26812,0.00013,24.28733]
[1778981586555,34.01,77892.66,0.0,0.26812,0.00013,24.28733]
[1778981586757,34.01,77892.66,0.0,0.26812,0.00013,24.28733]
[1778981586789,34.01,77892.66,0.0,0.26812,0.00013,24.28733]
[1778981586822,34.01,77910.7,0.0,0.2705,0.00013,24.40068]
[1778981586916,34.01,77910.7,0.0,0.2705,0.00013,24.40068]
[1778981586997,34.01,77910.7,0.0,0.2705,0.00013,24.40068]
[1778981587124,34.01,77910.7,0.0,0.2705,0.00013,24.40068]
[1778981587188,34.01,77910.7,0.0,0.2705,0.00013,24.40068]
[1778981587236,34.01,77910.7,0.0,0.2705,0.00013,24.40068]
[1778981587393,34.01,77910.7,0.0,0.2705,0.00013,24.40068]
[1778981587422,34.01,77910.7,0.0,0.2705,0.00013,24.40068]
[1778981587592,34.01,77910.7,0.0,0.2705,0.00013,24.40068]
[1778981587640,34.01,77910.7,0.0,0.2705,0.00013,24.40068]
[1778981587816,34.01,77910.7,0.0,0.2705,0.00013,24.40068]
[1778981587871,34.01,77910.7,0.0,0.2705,0.00013,24.40068]
[1778981587883,34.01,77910.7,0.0,0.2705,0.00013,24.40068]
[1778981587852,34.01,77926.92,0.0,0.27264,0.00013,24.50194]
[1778981588088,34.01,77937.37,0.0,0.27403,0.00013,24.56684]
[1778981590345,34.01,77937.37,0.0,0.27402,0.00013,24.56669]
[1778981590381,34.01,77937.37,0.0,0.27402,0.00013,24.56669]
[1778981590531,34.01,77937.37,0.0,0.27402,0.00013,24.56669]
[1778981590585,34.01,77937.37,0.0,0.27402,0.00013,24.56669]
[1778981590741,34.01,77937.37,0.0,0.27402,0.00013,24.56669]
[1778981590790,34.01,77937.37,0.0,0.27402,0.00013,24.56669]
[1778981590888,34.01,77937.37,0.0,0.27402,0.00013,24.56669]
[1778981590892,34.01,77940.88,0.0,0.27448,0.00013,24.58819]
[1778981590938,34.01,77940.88,0.0,0.27448,0.00013,24.58819]
[1778981590993,34.01,77940.88,0.0,0.27448,0.00013,24.58819]
[1778981591027,34.01,77940.88,0.0,0.27448,0.00013,24.58819]
[1778981591499,34.01,77940.88,0.0,0.27448,0.00013,24.58819]
[1778981591538,34.01,77940.88,0.0,0.27448,0.00013,24.58819]
[1778981591698,34.01,77941.3,0.0,0.27454,0.00013,24.59067]
[1778981592462,34.01,77941.3,0.0,0.27454,0.00013,24.59067]
[1778981592827,34.01,77944.13,0.0,0.27491,0.00013,24.60804]
[1778981598226,34.01,77942.83,0.0,0.27472,0.00013,24.59929]
[1778981601200,34.01,77942.6,0.0,0.27468,0.00013,24.59758]
[1778981601260,34.01,77942.6,0.0,0.27468,0.00013,24.59758]
[1778981602714,34.0,77942.6,0.0,0.27468,0.00013,24.5973]
[1778981602794,34.0,77942.3,0.0,0.27463,0.00013,24.59531]
[1778981608388,34.0,77942.36,0.0,0.27463,0.00013,24.59513]
[1778981613511,34.0,77947.44,0.0,0.27527,0.00013,24.6222]
[1778981619202,33.99,77949.85,0.0,0.27556,0.00013,24.63595]
[1778981624698,33.99,77949.78,0.0,0.27554,0.00013,24.63484]
[1778981626253,33.99,77934.77,0.0,0.27353,0.00013,24.5413]
[1778981629272,33.99,77931.79,0.0,0.27312,0.00013,24.52245]
[1778981634938,33.99,77932.95,0.0,0.27327,0.00013,24.52937]
[1778981644379,33.98,77934.72,0.0,0.27348,0.00013,24.53915]
[1778981649414,33.98,77935.21,0.0,0.27353,0.00013,24.54176]
[1778981654448,33.98,77934.63,0.0,0.27345,0.00013,24.53772]
[1778981659484,33.98,77930.45,0.0,0.27288,0.00013,24.51136]
[1778981665526,33.98,77930.95,0.0,0.27294,0.00013,24.51405]
[1778981670561,33.98,77930.19,0.0,0.27283,0.00013,24.50896]
[1778981672348,33.98,77929.21,0.0,0.27268,0.00013,24.49917]
[1778981672398,33.98,77929.21,0.0,0.27268,0.00013,24.49917]
[1778981672760,33.98,77929.21,0.0,0.27268,0.00013,24.49917]
[1778981672762,33.98,77929.21,0.0,0.27268,0.00013,24.49917]
[1778981672768,33.98,77922.29,0.0,0.27176,0.00013,24.45595]
[1778981678618,33.98,77924.61,0.0,0.27206,0.00013,24.47031]
[1778981683633,33.97,77925.98,0.0,0.27224,0.00013,24.47875]
[1778981683960,33.97,77925.98,0.0,0.27224,0.00013,24.47875]
[1778981684006,33.97,77932.53,0.0,0.27311,0.00013,24.51953]
[1778981685079,33.97,77932.53,0.0,0.27311,0.00013,24.51948]
[1778981685668,33.97,77936.1,0.0,0.27358,0.00013,24.5416]
[1778981690702,33.97,77938.98,0.0,0.27395,0.00013,24.55898]
[1778981695737,33.97,77933.97,0.0,0.27328,0.00013,24.52743]
[1778981700772,33.97,77934.04,0.0,0.27328,0.00013,24.52751]
[1778981705807,33.97,77927.59,0.0,0.27242,0.00013,24.48711]
[1778981708099,33.97,77926.7,0.0,0.2723,0.00013,24.48149]
[1778981708137,33.97,77926.7,0.0,0.2723,0.00013,24.48149]
[1778981708211,33.97,77926.7,0.0,0.2723,0.00013,24.48149]
[1778981708998,33.97,77908.6,0.0,0.2699,0.00013,24.36817]
[1778981711493,33.97,77906.02,0.0,0.26957,0.00013,24.35205]
[1778981711561,33.97,77906.02,0.0,0.26957,0.00013,24.35205]
[1778981711827,33.97,77906.02,0.0,0.26957,0.00013,24.35205]
[1778981711851,33.97,77906.02,0.0,0.26957,0.00013,24.35205]
[1778981711954,33.97,77907.62,0.0,0.26978,0.00013,24.36221]
[1778981717892,33.97,77908.11,0.0,0.26986,0.00013,24.36589]
[1778981722927,33.97,77909.03,0.0,0.26999,0.00013,24.37217]
[1778981727962,33.97,77899.63,0.0,0.26876,0.00013,24.31359]
[1778981730664,33.98,77893.01,0.0,0.26794,0.00013,24.27395]
[1778981730704,33.98,77893.01,0.0,0.26794,0.00013,24.27395]
[1778981730754,33.98,77893.01,0.0,0.26794,0.00013,24.27395]
[1778981730766,33.98,77893.01,0.0,0.26794,0.00013,24.27395]
[1778981730986,33.98,77888.33,0.0,0.26733,0.00013,24.2446]
[1778981732997,33.98,77878.89,0.0,0.26607,0.00013,24.18167]
[1778981735012,33.99,77889.78,0.0,0.26752,0.00013,24.25116]
[1778981740830,33.99,77891.87,0.0,0.26781,0.00013,24.26519]
[1778981741080,33.99,77891.05,0.0,0.26771,0.00013,24.26041]
[1778981741121,33.99,77891.05,0.0,0.26771,0.00013,24.26041]
[1778981741225,33.99,77891.05,0.0,0.26771,0.00013,24.26041]
[1778981742062,33.99,77894.32,0.0,0.26814,0.00013,24.28124]
[1778981747096,33.99,77899.92,0.0,0.2689,0.00013,24.31727]
[1778981751183,34.0,77904.98,0.0,0.26957,0.00013,24.3495]
[1778981751254,34.0,77904.98,0.0,0.26957,0.00013,24.3495]
[1778981752969,34.0,77905.86,0.0,0.26969,0.00013,24.35515]
[1778981753008,34.0,77905.86,0.0,0.2697,0.00013,24.35541]
[1778981758173,34.0,77907.43,0.0,0.26992,0.00013,24.36593]
[1778981759971,34.0,77907.43,0.0,0.26992,0.00013,24.36593]
[1778981760063,34.0,77909.24,0.0,0.27017,0.00013,24.37757]
[1778981760566,34.0,77909.24,0.0,0.27017,0.00013,24.37757]
[1778981760866,34.0,77909.24,0.0,0.27017,0.00013,24.37757]
[1778981760970,34.0,77887.82,0.0,0.26735,0.00013,24.24274]
[1778981761158,34.0,77887.82,0.0,0.26735,0.00013,24.24274]
[1778981761235,34.0,77887.82,0.0,0.26735,0.00013,24.24274]
[1778981761923,34.0,77887.82,0.0,0.26735,0.00013,24.24274]
[1778981761967,34.0,77887.82,0.0,0.26735,0.00013,24.24274]
[1778981761989,34.0,77856.79,0.0,0.2633,0.00013,24.0464]
[1778981763253,34.0,77848.3,0.0,0.2622,0.00013,23.99208]
[1778981763356,34.0,77848.0,0.0,0.26217,0.00013,23.99051]
[1778981768461,34.01,77847.72,0.0,0.26216,0.00013,23.99029]
[1778981770523,34.01,77845.56,0.0,0.2619,0.00013,23.97733]
[1778981770524,34.01,77845.56,0.0,0.2619,0.00013,23.97733]
[1778981770535,34.01,77845.56,0.0,0.2619,0.00013,23.97733]
[1778981771033,34.02,77838.1,0.0,0.26095,0.00013,23.93044]
[1778981774660,34.02,77838.3,0.0,0.26101,0.00013,23.93321]
[1778981774699,34.02,77838.3,0.0,0.26101,0.00013,23.93321]
[1778981775465,34.02,77837.99,0.0,0.26097,0.00013,23.93121]
[1778981775498,34.02,77837.99,0.0,0.26097,0.00013,23.93121]
[1778981775598,34.02,77837.99,0.0,0.26097,0.00013,23.93121]
[1778981775609,34.02,77833.34,0.0,0.26038,0.00013,23.90181]
[1778981777705,34.02,77833.58,0.0,0.26042,0.00013,23.90378]
[1778981777729,34.02,77833.58,0.0,0.26042,0.00013,23.90378]
[1778981777785,34.02,77839.21,0.0,0.26116,0.00013,23.94035]
[1778981779390,34.03,77839.21,0.0,0.26116,0.00013,23.94074]
[1778981779453,34.03,77839.21,0.0,0.26116,0.00013,23.94074]
[1778981779485,34.03,77839.21,0.0,0.26116,0.00013,23.94074]
[1778981779515,34.03,77839.21,0.0,0.26116,0.00013,23.94074]
[1778981779708,34.03,77839.21,0.0,0.26116,0.00013,23.94074]
[1778981779750,34.03,77839.21,0.0,0.26116,0.00013,23.94074]
[1778981779781,34.03,77839.21,0.0,0.26116,0.00013,23.94074]
[1778981779864,34.03,77842.1,0.0,0.26155,0.00013,23.96]
[1778981781770,34.03,77842.1,0.0,0.26155,0.00013,23.96]
[1778981781951,34.03,77851.15,0.0,0.26274,0.00013,24.01854]
[1778981787329,34.03,77853.19,0.0,0.26304,0.00013,24.03282]
[1778981787407,34.03,77853.19,0.0,0.26304,0.00013,24.03282]
[1778981787444,34.03,77853.19,0.0,0.26304,0.00013,24.03282]
[1778981787952,34.03,77853.19,0.0,0.26304,0.00013,24.03282]
[1778981788040,34.04,77853.42,0.0,0.26308,0.00013,24.03483]
[1778981790414,34.04,77866.1,0.0,0.26474,0.00013,24.11609]
[1778981795934,34.04,77868.36,0.0,0.26503,0.00013,24.12784]
[1778981796146,34.04,77868.98,0.0,0.26513,0.00013,24.13229]
[1778981796166,34.04,77868.98,0.0,0.26513,0.00013,24.13229]
[1778981796295,34.04,77868.98,0.0,0.26513,0.00013,24.13229]
[1778981796349,34.04,77868.98,0.0,0.26513,0.00013,24.13229]
[1778981798214,34.04,77874.09,0.0,0.2658,0.00013,24.16496]
[1778981798469,34.04,77876.79,0.0,0.26616,0.00013,24.18228]
[1778981799818,34.04,77876.79,0.0,0.26616,0.00013,24.18228]
[1778981799843,34.04,77876.79,0.0,0.26616,0.00013,24.18228]
[1778981800280,34.05,77878.1,0.0,0.26634,0.00013,24.19105]
[1778981801017,34.05,77878.19,0.0,0.26636,0.00013,24.1919]
[1778981806525,34.05,77871.56,0.0,0.26552,0.00013,24.15136]
[1778981811561,34.06,77873.67,0.0,0.26583,0.00013,24.16635]
[1778981816599,34.06,77878.8,0.0,0.26653,0.00013,24.20019]
[1778981821630,34.07,77879.93,0.0,0.26671,0.00013,24.20865]
[1778981826667,34.07,77876.8,0.0,0.26633,0.00013,24.19018]
[1778981831700,34.08,77873.99,0.0,0.26599,0.00013,24.1737]
[1778981836736,34.08,77871.5,0.0,0.26569,0.00013,24.15922]
[1778981837662,34.08,77871.5,0.0,0.26569,0.00013,24.15922]
[1778981837773,34.08,77871.5,0.0,0.26569,0.00013,24.15922]
[1778981837814,34.08,77871.5,0.0,0.26569,0.00013,24.15922]
[1778981838006,34.08,77871.5,0.0,0.26569,0.00013,24.15922]
[1778981839457,34.08,77878.87,0.0,0.26667,0.00013,24.20634]
[1778981839757,34.08,77887.2,0.0,0.26776,0.00013,24.25907]
[1778981841471,34.08,77889.03,0.0,0.26801,0.00013,24.27087]
[1778981841473,34.08,77889.03,0.0,0.26801,0.00013,24.27087]
[1778981841500,34.08,77889.03,0.0,0.26801,0.00013,24.27087]
[1778981842050,34.08,77889.03,0.0,0.26801,0.00013,24.27087]
[1778981842059,34.08,77889.03,0.0,0.26801,0.00013,24.27087]
[1778981842078,34.08,77893.94,0.0,0.26866,0.00013,24.30187]
[1778981843160,34.08,77906.15,0.0,0.27026,0.00013,24.3785]
[1778981844948,34.08,77905.17,0.0,0.27014,0.00013,24.37239]
[1778981844969,34.08,77905.17,0.0,0.27014,0.00013,24.37239]
[1778981847663,34.08,77911.0,0.0,0.27091,0.00013,24.40888]
[1778981847813,34.08,77916.05,0.0,0.27157,0.00013,24.44036]
[1778981852851,34.08,77911.39,0.0,0.27093,0.00013,24.40765]
[1778981857867,34.09,77911.28,0.0,0.27092,0.00013,24.40713]
[1778981862868,34.09,77909.03,0.0,0.27063,0.00013,24.3933]
[1778981867926,34.09,77908.77,0.0,0.2706,0.00013,24.39193]
[1778981875003,34.09,77921.93,0.0,0.27234,0.00013,24.47404]
[1778981880018,34.09,77923.21,0.0,0.27251,0.00013,24.48205]
[1778981885080,34.09,77922.18,0.0,0.27238,0.00013,24.47573]
[1778981890103,34.09,77924.23,0.0,0.27265,0.00013,24.48858]
[1778981892377,34.09,77925.31,0.0,0.2728,0.00013,24.49539]
[1778981892452,34.09,77925.31,0.0,0.2728,0.00013,24.49539]
[1778981893136,34.09,77925.67,0.0,0.27284,0.00013,24.49765]
[1778981894142,34.09,77915.78,0.0,0.27154,0.00013,24.43625]
[1778981899180,34.09,77908.85,0.0,0.27064,0.00013,24.39357]
[1778981904213,34.09,77904.71,0.0,0.2701,0.00013,24.36822]
[1778981910228,34.09,77901.94,0.0,0.26975,0.00013,24.35145]
[1778981915291,34.1,77901.78,0.0,0.26972,0.00013,24.34726]
[1778981920298,34.1,77902.6,0.0,0.26983,0.00013,24.3528]
[1778981925851,34.1,77911.44,0.0,0.27101,0.00013,24.40834]
[1778981932410,34.1,77913.86,0.0,0.27133,0.00013,24.42358]
[1778981938033,34.1,77905.6,0.0,0.27024,0.00013,24.37222]
[1778981943498,34.1,77903.98,0.0,0.27004,0.00013,24.36272]
[1778981948532,34.1,77907.37,0.0,0.2705,0.00013,24.3843]
[1778981953567,34.11,77909.92,0.0,0.27084,0.00013,24.40057]
[1778981958601,34.11,77913.32,0.0,0.2713,0.00013,24.42209]
[1778981963637,34.11,77914.65,0.0,0.27148,0.00013,24.43063]
[1778981968672,34.11,77915.0,0.0,0.27153,0.00013,24.43304]
[1778981973707,34.11,77920.66,0.0,0.27226,0.00013,24.46485]
[1778981978742,34.11,77921.28,0.0,0.27234,0.00013,24.46874]
[1778981984783,34.11,77921.41,0.0,0.27236,0.00013,24.46959]
[1778981990788,34.11,77922.95,0.0,0.27257,0.00013,24.47917]
[1778981996116,34.11,77926.31,0.0,0.27301,0.00013,24.50001]
[1778982001541,34.11,77928.86,0.0,0.27334,0.00013,24.51566]
[1778982001780,34.11,77928.86,0.0,0.27334,0.00013,24.51566]
[1778982002041,34.11,77928.86,0.0,0.27334,0.00013,24.51566]
[1778982002141,34.11,77926.38,0.0,0.27302,0.00013,24.50027]
[1778982002366,34.11,77926.38,0.0,0.27302,0.00013,24.50027]
[1778982002380,34.11,77926.38,0.0,0.27302,0.00013,24.50027]
[1778982002407,34.11,77926.38,0.0,0.27302,0.00013,24.50027]
[1778982002764,34.11,77926.38,0.0,0.27302,0.00013,24.50027]
[1778982002966,34.11,77926.38,0.0,0.27302,0.00013,24.50027]
[1778982003060,34.11,77878.5,0.0,0.26672,0.00013,24.20075]
[1778982003356,34.11,77878.5,0.0,0.26672,0.00013,24.20075]
[1778982003408,34.11,77878.5,0.0,0.26672,0.00013,24.20075]
[1778982003628,34.11,77878.5,0.0,0.26672,0.00013,24.20075]
[1778982004257,34.11,77878.0,0.0,0.26665,0.00013,24.19766]
[1778982004715,34.11,77878.0,0.0,0.26665,0.00013,24.19766]
[1778982007802,34.11,77884.03,0.0,0.26746,0.00013,24.23643]
[1778982007871,34.11,77884.03,0.0,0.26746,0.00013,24.23643]
[1778982007934,34.11,77884.03,0.0,0.26746,0.00013,24.23643]
[1778982007959,34.11,77884.03,0.0,0.26746,0.00013,24.23643]
[1778982008054,34.11,77884.03,0.0,0.26746,0.00013,24.23643]
[1778982008107,34.11,77884.03,0.0,0.26746,0.00013,24.23643]
[1778982008243,34.11,77884.03,0.0,0.26746,0.00013,24.23643]
[1778982008283,34.11,77884.03,0.0,0.26746,0.00013,24.23643]
[1778982008134,34.11,77882.79,0.0,0.2673,0.00013,24.22886]
[1778982008389,34.11,77882.79,0.0,0.2673,0.00013,24.22886]
[1778982008430,34.11,77882.79,0.0,0.2673,0.00013,24.22886]
[1778982009093,34.11,77882.79,0.0,0.26731,0.00013,24.22909]
[1778982010033,34.11,77882.79,0.0,0.26731,0.00013,24.22909]
[1778982010100,34.11,77884.92,0.0,0.26759,0.00013,24.24274]
[1778982016030,34.12,77882.11,0.0,0.26725,0.00013,24.22642]
[1778982018046,34.12,77867.01,0.0,0.26529,0.00013,24.13155]
[1778982019794,34.12,77863.77,0.0,0.26488,0.00013,24.11137]
[1778982019838,34.12,77863.77,0.0,0.26488,0.00013,24.11137]
[1778982020644,34.12,77863.98,0.0,0.26491,0.00013,24.11308]
[1778982020658,34.12,77863.98,0.0,0.26491,0.00013,24.11308]
[1778982021071,34.12,77858.66,0.0,0.26423,0.00013,24.07968]
[1778982023080,34.13,77845.47,0.0,0.26253,0.00013,23.99646]
[1778982028115,34.13,77858.37,0.0,0.26424,0.00013,24.08042]
[1778982032911,34.14,77858.76,0.0,0.2643,0.00013,24.08043]
[1778982033070,34.14,77858.76,0.0,0.2643,0.00013,24.08043]
[1778982033163,34.14,77854.72,0.0,0.26378,0.00013,24.05506]
[1778982033438,34.14,77854.72,0.0,0.26378,0.00013,24.05506]
[1778982033682,34.14,77854.72,0.0,0.26378,0.00013,24.05506]
[1778982033937,34.14,77854.72,0.0,0.26378,0.00013,24.05506]
[1778982034039,34.14,77854.72,0.0,0.26378,0.00013,24.05506]
[1778982034089,34.14,77854.72,0.0,0.26378,0.00013,24.05506]
[1778982034198,34.14,77854.72,0.0,0.26378,0.00013,24.05506]
[1778982034301,34.14,77854.72,0.0,0.26378,0.00013,24.05506]
[1778982034254,34.14,77820.06,0.0,0.2593,0.00013,23.83377]
[1778982034374,34.14,77820.06,0.0,0.2593,0.00013,23.83377]
[1778982034520,34.14,77820.06,0.0,0.2593,0.00013,23.83377]
[1778982034581,34.14,77820.06,0.0,0.2593,0.00013,23.83377]
[1778982034723,34.14,77820.06,0.0,0.2593,0.00013,23.83377]
[1778982034761,34.14,77820.06,0.0,0.2593,0.00013,23.83377]
[1778982034964,34.14,77820.06,0.0,0.2593,0.00013,23.83377]
[1778982035000,34.14,77820.06,0.0,0.2593,0.00013,23.83377]
[1778982035182,34.14,77820.06,0.0,0.2593,0.00013,23.83377]
[1778982035239,34.14,77820.06,0.0,0.2593,0.00013,23.83377]
[1778982035244,34.14,77811.19,0.0,0.25816,0.00013,23.77699]
[1778982035493,34.14,77811.19,0.0,0.25816,0.00013,23.77699]
[1778982035539,34.14,77811.19,0.0,0.25816,0.00013,23.77699]
[1778982035741,34.14,77811.19,0.0,0.25816,0.00013,23.77699]
[1778982035772,34.14,77811.19,0.0,0.25816,0.00013,23.77699]
[1778982035997,34.14,77811.19,0.0,0.25816,0.00013,23.77699]
[1778982036017,34.14,77811.19,0.0,0.25816,0.00013,23.77699]
[1778982036028,34.14,77811.19,0.0,0.25816,0.00013,23.77699]
[1778982036283,34.14,77807.05,0.0,0.25764,0.00013,23.75073]
[1778982037789,34.14,77807.05,0.0,0.25765,0.00013,23.75125]
[1778982037824,34.14,77807.05,0.0,0.25765,0.00013,23.75125]
[1778982038167,34.14,77807.05,0.0,0.25765,0.00013,23.75125]
[1778982038175,34.14,77807.05,0.0,0.25765,0.00013,23.75125]
[1778982038203,34.14,77807.05,0.0,0.25765,0.00013,23.75125]
[1778982038252,34.14,77807.05,0.0,0.25765,0.00013,23.75125]
[1778982038292,34.14,77807.05,0.0,0.25765,0.00013,23.75125]
[1778982038337,34.14,77807.05,0.0,0.25765,0.00013,23.75125]
[1778982038352,34.14,77807.05,0.0,0.25765,0.00013,23.75125]
[1778982038354,34.14,77810.7,0.0,0.25813,0.00013,23.77534]
[1778982038462,34.14,77810.7,0.0,0.25813,0.00013,23.77534]
[1778982038496,34.14,77810.7,0.0,0.25813,0.00013,23.77534]
[1778982038588,34.14,77810.7,0.0,0.25813,0.00013,23.77534]
[1778982038617,34.14,77810.7,0.0,0.25813,0.00013,23.77534]
[1778982039194,34.14,77810.7,0.0,0.25813,0.00013,23.77534]
[1778982039275,34.15,77811.05,0.0,0.25819,0.00013,23.77813]
[1778982041108,34.15,77811.05,0.0,0.2582,0.00013,23.77864]
[1778982041113,34.15,77811.05,0.0,0.2582,0.00013,23.77864]
[1778982041328,34.15,77814.49,0.0,0.25865,0.00013,23.80132]
[1778982045367,34.16,77825.16,0.0,0.26007,0.00013,23.87181]
[1778982050374,34.16,77822.57,0.0,0.25977,0.00013,23.85725]
[1778982053321,34.17,77809.48,0.0,0.25811,0.00013,23.77427]
[1778982058369,34.17,77808.22,0.0,0.25799,0.00013,23.7681]
[1778982063371,34.18,77808.94,0.0,0.25815,0.00013,23.77573]
[1778982068376,34.19,77802.68,0.0,0.25739,0.00013,23.73738]
[1778982072465,34.2,77793.62,0.0,0.25628,0.00013,23.68164]
[1778982074171,34.2,77790.63,0.0,0.25591,0.00013,23.6629]
[1778982074176,34.2,77786.6,0.0,0.25541,0.00013,23.63742]
[1778982075659,34.2,77778.17,0.0,0.25435,0.00013,23.58335]
[1778982075931,34.2,77778.17,0.0,0.25435,0.00013,23.58335]
[1778982076156,34.2,77778.17,0.0,0.25435,0.00013,23.58335]
[1778982076218,34.2,77778.17,0.0,0.25435,0.00013,23.58335]
[1778982076361,34.2,77778.17,0.0,0.25435,0.00013,23.58335]
[1778982076405,34.2,77778.17,0.0,0.25435,0.00013,23.58335]
[1778982076411,34.21,77765.27,0.0,0.25273,0.00013,23.50058]
[1778982076580,34.21,77765.27,0.0,0.25273,0.00013,23.50058]
[1778982076626,34.21,77765.27,0.0,0.25273,0.00013,23.50058]
[1778982076794,34.21,77765.27,0.0,0.25273,0.00013,23.50058]
[1778982076836,34.21,77765.27,0.0,0.25273,0.00013,23.50058]
[1778982076991,34.21,77765.27,0.0,0.25273,0.00013,23.50058]
[1778982077018,34.21,77765.27,0.0,0.25273,0.00013,23.50058]
[1778982077036,34.21,77765.27,0.0,0.25273,0.00013,23.50058]
[1778982077224,34.21,77756.38,0.0,0.2516,0.00013,23.44251]
[1778982078363,34.21,77756.38,0.0,0.2516,0.00013,23.44251]
[1778982078386,34.21,77756.38,0.0,0.2516,0.00013,23.44251]
[1778982078468,34.21,77748.84,0.0,0.25065,0.00013,23.39337]
[1778982078505,34.21,77748.84,0.0,0.25065,0.00013,23.39337]
[1778982078896,34.21,77748.84,0.0,0.25065,0.00013,23.39337]
[1778982078926,34.21,77748.84,0.0,0.25065,0.00013,23.39337]
[1778982079201,34.21,77748.84,0.0,0.25065,0.00013,23.39337]
[1778982079232,34.21,77748.84,0.0,0.25065,0.00013,23.39337]
[1778982079334,34.21,77747.63,0.0,0.25051,0.00013,23.38572]
[1778982079800,34.21,77747.63,0.0,0.25051,0.00013,23.38572]
[1778982080266,34.21,77747.63,0.0,0.25051,0.00013,23.38572]
[1778982080364,34.21,77744.58,0.0,0.25014,0.00013,23.36653]
[1778982080528,34.21,77744.58,0.0,0.25014,0.00013,23.36653]
[1778982080552,34.21,77744.58,0.0,0.25014,0.00013,23.36653]
[1778982080625,34.21,77744.58,0.0,0.25014,0.00013,23.36653]
[1778982080859,34.21,77744.58,0.0,0.25014,0.00013,23.36653]
[1778982080946,34.21,77722.49,0.0,0.24735,0.00013,23.22108]
[1778982081506,34.21,77722.49,0.0,0.24735,0.00013,23.22108]
[1778982081599,34.21,77722.49,0.0,0.24735,0.00013,23.22108]
[1778982081741,34.21,77722.49,0.0,0.24735,0.00013,23.22108]
[1778982082176,34.21,77722.49,0.0,0.24735,0.00013,23.22108]
[1778982082181,34.21,77722.49,0.0,0.24735,0.00013,23.22108]
[1778982082244,34.21,77722.49,0.0,0.24735,0.00013,23.22108]
[1778982082318,34.21,77722.49,0.0,0.24735,0.00013,23.22108]
[1778982082415,34.22,77710.74,0.0,0.24591,0.00013,23.14465]
[1778982082500,34.22,77710.74,0.0,0.24591,0.00013,23.14465]
[1778982082521,34.22,77710.74,0.0,0.24591,0.00013,23.14465]
[1778982082634,34.22,77710.74,0.0,0.24591,0.00013,23.14465]
[1778982082722,34.22,77710.74,0.0,0.24591,0.00013,23.14465]
[1778982082754,34.22,77710.74,0.0,0.24591,0.00013,23.14465]
[1778982082933,34.22,77710.74,0.0,0.24591,0.00013,23.14465]
[1778982082965,34.22,77710.74,0.0,0.24591,0.00013,23.14465]
[1778982083126,34.22,77710.74,0.0,0.24591,0.00013,23.14465]
[1778982083174,34.22,77710.74,0.0,0.24591,0.00013,23.14465]
[1778982083337,34.22,77710.74,0.0,0.24591,0.00013,23.14465]
[1778982083368,34.22,77710.74,0.0,0.24591,0.00013,23.14465]
[1778982083395,34.22,77703.21,0.0,0.24497,0.00013,23.09508]
[1778982083545,34.22,77703.21,0.0,0.24497,0.00013,23.09508]
[1778982083602,34.22,77703.21,0.0,0.24497,0.00013,23.09508]
[1778982083739,34.22,77703.21,0.0,0.24497,0.00013,23.09508]
[1778982083777,34.22,77703.21,0.0,0.24497,0.00013,23.09508]
[1778982083940,34.22,77703.21,0.0,0.24497,0.00013,23.09508]
[1778982084028,34.22,77704.12,0.0,0.24508,0.00013,23.10112]
[1778982084876,34.22,77704.12,0.0,0.24508,0.00013,23.10112]
[1778982085066,34.22,77704.12,0.0,0.24508,0.00013,23.10112]
[1778982085087,34.22,77704.12,0.0,0.24508,0.00013,23.10112]
[1778982085271,34.22,77704.12,0.0,0.24508,0.00013,23.10112]
[1778982085293,34.22,77704.12,0.0,0.24508,0.00013,23.10112]
[1778982085330,34.22,77704.12,0.0,0.24508,0.00013,23.10112]
[1778982085367,34.23,77715.44,0.0,0.2466,0.00013,23.18092]
[1778982087401,34.25,77697.55,0.0,0.24446,0.00012,23.06739]
[1778982087807,34.25,77697.55,0.0,0.24446,0.00012,23.06739]
[1778982089136,34.25,77700.85,0.0,0.24487,0.00012,23.0893]
[1778982089147,34.25,77700.85,0.0,0.24487,0.00012,23.0893]
[1778982089164,34.25,77700.85,0.0,0.24487,0.00012,23.0893]
[1778982089261,34.25,77700.85,0.0,0.24487,0.00012,23.0893]
[1778982089292,34.25,77700.85,0.0,0.24487,0.00012,23.0893]
[1778982089345,34.25,77700.85,0.0,0.24487,0.00012,23.0893]
[1778982089365,34.25,77700.85,0.0,0.24487,0.00012,23.0893]
[1778982089381,34.25,77700.85,0.0,0.24487,0.00012,23.0893]
[1778982089446,34.26,77703.91,0.0,0.24533,0.00012,23.11362]
[1778982089472,34.26,77703.91,0.0,0.24533,0.00012,23.11362]
[1778982089510,34.26,77703.91,0.0,0.24533,0.00012,23.11362]
[1778982089577,34.26,77703.91,0.0,0.24533,0.00012,23.11362]
[1778982089603,34.26,77703.91,0.0,0.24533,0.00012,23.11362]
[1778982090039,34.26,77703.91,0.0,0.24533,0.00012,23.11362]
[1778982090046,34.26,77703.91,0.0,0.24533,0.00012,23.11362]
[1778982090073,34.26,77703.91,0.0,0.24533,0.00012,23.11362]
[1778982090187,34.26,77703.91,0.0,0.24533,0.00012,23.11362]
[1778982090213,34.26,77703.91,0.0,0.24533,0.00012,23.11362]
[1778982090271,34.26,77703.91,0.0,0.24533,0.00012,23.11362]
[1778982090293,34.26,77703.91,0.0,0.24533,0.00012,23.11362]
[1778982090314,34.26,77703.91,0.0,0.24533,0.00012,23.11362]
[1778982090395,34.26,77705.27,0.0,0.24551,0.00013,23.12306]
[1778982090512,34.26,77705.27,0.0,0.24551,0.00013,23.12306]
[1778982090628,34.26,77705.27,0.0,0.24551,0.00013,23.12306]
[1778982090801,34.26,77705.27,0.0,0.24551,0.00013,23.12306]
[1778982090817,34.26,77718.23,0.0,0.24713,0.00013,23.20875]
[1778982091489,34.26,77718.23,0.0,0.24713,0.00013,23.20875]
[1778982091524,34.26,77718.23,0.0,0.24713,0.00013,23.20875]
[1778982091714,34.27,77723.97,0.0,0.2479,0.00013,23.24621]
[1778982092703,34.27,77723.97,0.0,0.2479,0.00013,23.24621]
[1778982092754,34.27,77723.97,0.0,0.2479,0.00013,23.24621]
[1778982094890,34.31,77725.87,0.0,0.24837,0.00013,23.27048]
[1778982094901,34.31,77725.87,0.0,0.24837,0.00013,23.27048]
[1778982095394,34.33,77737.47,0.0,0.25002,0.00013,23.35589]
[1778982096947,34.34,77744.43,0.0,0.25091,0.00013,23.40212]
[1778982096981,34.34,77744.43,0.0,0.25091,0.00013,23.40212]
[1778982097143,34.34,77744.43,0.0,0.25091,0.00013,23.40212]
[1778982097194,34.34,77744.43,0.0,0.25091,0.00013,23.40212]
[1778982097968,34.34,77752.59,0.0,0.25194,0.00013,23.45533]
[1778982098018,34.34,77752.59,0.0,0.25194,0.00013,23.45533]
[1778982098375,34.34,77752.59,0.0,0.25194,0.00013,23.45533]
[1778982098425,34.34,77752.59,0.0,0.25194,0.00013,23.45533]
[1778982098455,34.34,77762.37,0.0,0.2532,0.00013,23.52018]
[1778982098844,34.34,77762.37,0.0,0.2532,0.00013,23.52018]
[1778982098945,34.34,77771.64,0.0,0.25438,0.00013,23.58028]
[1778982100907,34.34,77776.03,0.0,0.25496,0.00013,23.60968]
[1778982100908,34.34,77779.0,0.0,0.25533,0.00013,23.62887]
[1778982106152,34.35,77781.15,0.0,0.25565,0.00013,23.64456]
[1778982109081,34.35,77791.67,0.0,0.25702,0.00013,23.7137]
[1778982115687,34.37,77789.29,0.0,0.25678,0.00013,23.70182]
[1778982117463,34.37,77779.04,0.0,0.25551,0.00013,23.63744]
[1778982120779,34.38,77769.71,0.0,0.25436,0.00013,23.57874]
[1778982125813,34.38,77768.38,0.0,0.25424,0.00013,23.57272]
[1778982130851,34.39,77764.3,0.0,0.25378,0.00013,23.5489]
[1778982135891,34.4,77763.39,0.0,0.25372,0.00013,23.54559]
[1778982140639,34.41,77766.46,0.0,0.25415,0.00013,23.56741]
[1778982140702,34.41,77766.46,0.0,0.25415,0.00013,23.56741]
[1778982140740,34.41,77766.46,0.0,0.25415,0.00013,23.56741]
[1778982140744,34.41,77766.46,0.0,0.25415,0.00013,23.56741]
[1778982140999,34.41,77754.34,0.0,0.25262,0.00013,23.48939]
[1778982142936,34.41,77740.48,0.0,0.2509,0.00013,23.40051]
[1778982147947,34.42,77735.23,0.0,0.25031,0.00013,23.36975]
[1778982152954,34.43,77735.3,0.0,0.25036,0.00013,23.36985]
[1778982156523,34.44,77723.97,0.0,0.24898,0.00013,23.29798]
[1778982160545,34.45,77714.69,0.0,0.24788,0.00012,23.24012]
[1778982165567,34.46,77707.92,0.0,0.24708,0.00012,23.1982]
[1778982169510,34.46,77692.13,0.0,0.24516,0.00012,23.09633]
[1778982171430,34.46,77682.13,0.0,0.24393,0.00012,23.0309]
[1778982172447,34.46,77682.13,0.0,0.24393,0.00012,23.0309]
[1778982172517,34.46,77683.0,0.0,0.24404,0.00012,23.037]
[1778982172560,34.46,77683.0,0.0,0.24404,0.00012,23.037]
[1778982173422,34.47,77679.49,0.0,0.24361,0.00012,23.01396]
[1778982178444,34.47,77680.95,0.0,0.24381,0.00012,23.0245]
[1778982178721,34.47,77683.61,0.0,0.24414,0.00012,23.0424]
[1778982178751,34.47,77683.61,0.0,0.24414,0.00012,23.0424]
[1778982179136,34.47,77683.61,0.0,0.24414,0.00012,23.0424]
[1778982179145,34.47,77683.61,0.0,0.24414,0.00012,23.0424]
[1778982179195,34.47,77683.61,0.0,0.24414,0.00012,23.0424]
[1778982181209,34.47,77694.37,0.0,0.24549,0.00012,23.11405]
[1778982186244,34.47,77699.83,0.0,0.2462,0.00012,23.15135]
[1778982190272,34.48,77683.35,0.0,0.24417,0.00012,23.04385]
[1778982195309,34.48,77677.49,0.0,0.24349,0.00012,23.00718]
[1778982200342,34.49,77679.03,0.0,0.24372,0.00012,23.01947]
[1778982205379,34.51,77696.12,0.0,0.24596,0.00012,23.13797]
[1778982207392,34.51,77705.58,0.0,0.24716,0.00012,23.20138]
[1778982212427,34.52,77716.32,0.0,0.24854,0.00012,23.27092]
[1778982217462,34.53,77718.02,0.0,0.24881,0.00012,23.28508]
[1778982222496,34.54,77724.28,0.0,0.24966,0.00013,23.32918]
[1778982226525,34.55,77713.56,0.0,0.24836,0.00012,23.26131]
[1778982231562,34.55,77703.01,0.0,0.24708,0.00012,23.19427]
[1778982233580,34.56,77693.61,0.0,0.24593,0.00012,23.13341]
[1778982238613,34.56,77690.7,0.0,0.2456,0.00012,23.11588]
[1778982243691,34.56,77688.38,0.0,0.24535,0.00012,23.10234]
[1778982249695,34.57,77684.43,0.0,0.24491,0.00012,23.07883]
[1778982254695,34.58,77689.9,0.0,0.24561,0.00012,23.11605]
[1778982259761,34.58,77701.6,0.0,0.24711,0.00012,23.19506]
[1778982264796,34.59,77705.0,0.0,0.24757,0.00012,23.2191]
[1778982268055,34.59,77707.29,0.0,0.24787,0.00012,23.23477]
[1778982268075,34.59,77707.29,0.0,0.24787,0.00012,23.23477]
[1778982268175,34.59,77717.78,0.0,0.24919,0.00012,23.30387]
[1778982269745,34.6,77717.78,0.0,0.2492,0.00012,23.30452]
[1778982269834,34.6,77720.21,0.0,0.24952,0.00012,23.32095]
[1778982274868,34.61,77729.25,0.0,0.25069,0.00013,23.37913]
[1778982279904,34.62,77733.81,0.0,0.25133,0.00013,23.41201]
[1778982281663,34.62,77733.91,0.0,0.25135,0.00013,23.41336]
[1778982281686,34.62,77733.91,0.0,0.25135,0.00013,23.41336]
[1778982282078,34.62,77733.91,0.0,0.25135,0.00013,23.41336]
[1778982282342,34.62,77736.11,0.0,0.25164,0.00013,23.42827]
[1778982287961,34.63,77729.58,0.0,0.2509,0.00013,23.38975]
[1778982293478,34.64,77730.17,0.0,0.25102,0.00013,23.39586]
[1778982299038,34.65,77736.51,0.0,0.25189,0.00013,23.44055]
[1778982303035,34.66,77735.62,0.0,0.25182,0.00013,23.43672]
[1778982303142,34.66,77735.62,0.0,0.25182,0.00013,23.43672]
[1778982303355,34.66,77735.62,0.0,0.25182,0.00013,23.43672]
[1778982303406,34.66,77735.62,0.0,0.25182,0.00013,23.43672]
[1778982303547,34.66,77735.62,0.0,0.25182,0.00013,23.43672]
[1778982303583,34.66,77735.62,0.0,0.25182,0.00013,23.43672]
[1778982303622,34.66,77715.62,0.0,0.24933,0.00012,23.30783]
[1778982303758,34.66,77715.62,0.0,0.24933,0.00012,23.30783]
[1778982303789,34.66,77715.62,0.0,0.24933,0.00012,23.30783]
[1778982303973,34.66,77715.62,0.0,0.24933,0.00012,23.30783]
[1778982303999,34.66,77715.62,0.0,0.24933,0.00012,23.30783]
[1778982304010,34.66,77715.62,0.0,0.24933,0.00012,23.30783]
[1778982304175,34.66,77700.76,0.0,0.24748,0.00012,23.21111]
[1778982309114,34.67,77713.56,0.0,0.24914,0.00012,23.2976]
[1778982314146,34.68,77717.36,0.0,0.24967,0.00012,23.32544]
[1778982316158,34.68,77701.35,0.0,0.2477,0.00012,23.22237]
[1778982321367,34.69,77708.67,0.0,0.24865,0.00012,23.27169]
[1778982321689,34.69,77711.5,0.0,0.24901,0.00012,23.29077]
[1778982321706,34.69,77711.5,0.0,0.24901,0.00012,23.29077]
[1778982323292,34.69,77711.5,0.0,0.24903,0.00012,23.29144]
[1778982323309,34.69,77714.71,0.0,0.24944,0.00012,23.31294]
[1778982328523,34.7,77719.44,0.0,0.25008,0.00012,23.34612]
[1778982334283,34.71,77731.9,0.0,0.25169,0.00013,23.42688]
[1778982339320,34.72,77733.34,0.0,0.25192,0.00013,23.4387]
[1778982344451,34.73,77733.3,0.0,0.25196,0.00013,23.44044]
[1778982350400,34.74,77739.9,0.0,0.25285,0.00013,23.48618]
[1778982355435,34.75,77740.9,0.0,0.25302,0.00013,23.49475]
[1778982360471,34.75,77744.71,0.0,0.25354,0.00013,23.52127]
[1778982364502,34.76,77755.53,0.0,0.25493,0.00013,23.59207]
[1778982367519,34.76,77764.61,0.0,0.25609,0.00013,23.65088]
[1778982372555,34.77,77771.8,0.0,0.25703,0.00013,23.6981]
[1778982377592,34.77,77773.42,0.0,0.25725,0.00013,23.70923]
[1778982378110,34.77,77773.42,0.0,0.25725,0.00013,23.70923]
[1778982378114,34.77,77773.42,0.0,0.25725,0.00013,23.70923]
[1778982378194,34.77,77773.42,0.0,0.25725,0.00013,23.70923]
[1778982378211,34.77,77773.42,0.0,0.25725,0.00013,23.70923]
[1778982378599,34.77,77772.33,0.0,0.25712,0.00013,23.70273]
[1778982378935,34.77,77772.33,0.0,0.25712,0.00013,23.70273]
[1778982379022,34.77,77771.39,0.0,0.257,0.00013,23.69675]
[1778982385647,34.77,77766.35,0.0,0.2564,0.00013,23.66631]
[1778982389676,34.78,77755.94,0.0,0.25511,0.00013,23.60105]
[1778982393704,34.78,77749.12,0.0,0.25426,0.00013,23.55519]
[1778982397732,34.79,77758.76,0.0,0.2555,0.00013,23.61801]
[1778982403715,34.79,77758.58,0.0,0.25551,0.00013,23.61848]
[1778982409816,34.8,77759.09,0.0,0.2556,0.00013,23.62329]
[1778982414851,34.8,77759.46,0.0,0.25568,0.00013,23.62687]
[1778982419885,34.8,77759.06,0.0,0.25565,0.00013,23.6255]
[1778982423914,34.81,77769.99,0.0,0.25704,0.00013,23.69582]
[1778982428949,34.81,77771.25,0.0,0.25722,0.00013,23.70456]
[1778982433984,34.81,77773.01,0.0,0.25746,0.00013,23.71648]
[1778982439021,34.81,77774.42,0.0,0.25765,0.00013,23.72617]
[1778982440984,34.82,77782.11,0.0,0.25862,0.00013,23.77496]
[1778982441022,34.82,77782.11,0.0,0.25862,0.00013,23.77496]
[1778982442772,34.82,77782.06,0.0,0.25862,0.00013,23.77474]
[1778982442775,34.82,77782.06,0.0,0.25862,0.00013,23.77474]
[1778982442791,34.82,77785.02,0.0,0.259,0.00013,23.79363]
[1778982447458,34.82,77797.28,0.0,0.26056,0.00013,23.87118]
[1778982448796,34.82,77797.28,0.0,0.26056,0.00013,23.87118]
[1778982448857,34.82,77804.55,0.0,0.26148,0.00013,23.91686]
[1778982448964,34.82,77804.55,0.0,0.26148,0.00013,23.91686]
[1778982449624,34.82,77810.26,0.0,0.26221,0.00013,23.95272]
[1778982455016,34.82,77814.78,0.0,0.26276,0.00013,23.97739]
[1778982461316,34.82,77813.77,0.0,0.26263,0.00013,23.97111]
[1778982461391,34.82,77823.14,0.0,0.26383,0.00013,24.02963]
[1778982466399,34.82,77824.17,0.0,0.26396,0.00013,24.03613]
[1778982472251,34.82,77822.46,0.0,0.26375,0.00013,24.0259]
[1778982477286,34.82,77821.4,0.0,0.26362,0.00013,24.01969]
[1778982482324,34.82,77823.95,0.0,0.26396,0.00013,24.03606]
[1778982487777,34.82,77824.3,0.0,0.26401,0.00013,24.03863]
[1778982497428,34.83,77825.72,0.0,0.26422,0.00013,24.04867]
[1778982502465,34.83,77831.59,0.0,0.26498,0.00013,24.08566]
[1778982505485,34.83,77810.32,0.0,0.26227,0.00013,23.95307]
[1778982506639,34.83,77810.32,0.0,0.26227,0.00013,23.95307]
[1778982506668,34.83,77810.32,0.0,0.26227,0.00013,23.95307]
[1778982506735,34.83,77802.17,0.0,0.26124,0.00013,23.90226]
[1778982509562,34.83,77788.86,0.0,0.25956,0.00013,23.81885]
[1778982510494,34.83,77788.86,0.0,0.25956,0.00013,23.81885]
[1778982510519,34.83,77788.86,0.0,0.25956,0.00013,23.81885]
[1778982512839,34.83,77791.63,0.0,0.25989,0.00013,23.83299]
[1778982512846,34.83,77791.63,0.0,0.25989,0.00013,23.83299]
[1778982513542,34.83,77797.97,0.0,0.2607,0.00013,23.87327]
[1778982518577,34.84,77796.24,0.0,0.2605,0.00013,23.86327]
[1778982522605,34.84,77786.93,0.0,0.25934,0.00013,23.80541]
[1778982527642,34.84,77777.91,0.0,0.25823,0.00013,23.74985]
[1778982532678,34.85,77776.5,0.0,0.25808,0.00013,23.74239]
[1778982537714,34.85,77784.84,0.0,0.25916,0.00013,23.79649]
[1778982542750,34.86,77777.2,0.0,0.25823,0.00013,23.74981]
[1778982544880,34.86,77767.01,0.0,0.25696,0.00013,23.68588]
[1778982547786,34.86,77756.32,0.0,0.25564,0.00013,23.61895]
[1778982552821,34.87,77749.78,0.0,0.25485,0.00013,23.57908]
[1778982557855,34.88,77750.77,0.0,0.25502,0.00013,23.58724]
[1778982562891,34.88,77749.07,0.0,0.25484,0.00013,23.57829]
[1778982568933,34.89,77749.3,0.0,0.25492,0.00013,23.58198]
[1778982574924,34.9,77749.69,0.0,0.25499,0.00013,23.58302]
[1778982579945,34.9,77758.93,0.0,0.25618,0.00013,23.64346]
[1778982585047,34.91,77753.99,0.0,0.25559,0.00013,23.61366]
[1778982588942,34.91,77754.52,0.0,0.25567,0.00013,23.61768]
[1778982588987,34.91,77754.68,0.0,0.2557,0.00013,23.61902]
[1778982589043,34.91,77754.95,0.0,0.25574,0.00013,23.62106]
[1778982595065,34.92,77752.49,0.0,0.25547,0.00013,23.60732]
[1778982600576,34.92,77751.41,0.0,0.25536,0.00013,23.60165]
[1778982608766,34.93,77748.93,0.0,0.25509,0.00013,23.58764]
[1778982614248,34.94,77749.31,0.0,0.25519,0.00013,23.59259]
[1778982621092,34.94,77750.03,0.0,0.25529,0.00013,23.59799]
[1778982626331,34.95,77758.84,0.0,0.25645,0.00013,23.65622]
[1778982628199,34.95,77764.59,0.0,0.25717,0.00013,23.6928]
[1778982628235,34.95,77764.59,0.0,0.25717,0.00013,23.6928]
[1778982628661,34.95,77764.59,0.0,0.25717,0.00013,23.6928]
[1778982628678,34.95,77764.59,0.0,0.25717,0.00013,23.6928]
[1778982628840,34.95,77766.64,0.0,0.25743,0.00013,23.70595]
[1778982632861,34.95,77772.13,0.0,0.25811,0.00013,23.73746]
[1778982632895,34.95,77772.13,0.0,0.25811,0.00013,23.73746]
[1778982634209,34.95,77773.74,0.0,0.25832,0.00013,23.7479]
[1778982634388,34.95,77782.93,0.0,0.25948,0.00013,23.80583]
[1778982641201,34.95,77787.27,0.0,0.26004,0.00013,23.83339]
[1778982646476,34.95,77800.12,0.0,0.26168,0.00013,23.91463]
[1778982651511,34.96,77805.59,0.0,0.26238,0.00013,23.94944]
[1778982656546,34.96,77807.53,0.0,0.26264,0.00013,23.96217]
[1778982660921,34.96,77809.39,0.0,0.26289,0.00013,23.9741]
[1778982660926,34.96,77809.39,0.0,0.26289,0.00013,23.9741]
[1778982661007,34.96,77809.34,0.0,0.26289,0.00013,23.97401]
[1778982661116,34.96,77809.34,0.0,0.26289,0.00013,23.97401]
[1778982661133,34.96,77809.34,0.0,0.26289,0.00013,23.97401]
[1778982661320,34.96,77809.34,0.0,0.26289,0.00013,23.97401]
[1778982661340,34.96,77809.34,0.0,0.26289,0.00013,23.97401]
[1778982661540,34.96,77809.34,0.0,0.26289,0.00013,23.97401]
[1778982661574,34.96,77809.34,0.0,0.26289,0.00013,23.97401]
[1778982661754,34.96,77809.34,0.0,0.26289,0.00013,23.97401]
[1778982661783,34.96,77809.34,0.0,0.26289,0.00013,23.97401]
[1778982661974,34.96,77809.34,0.0,0.26289,0.00013,23.97401]
[1778982661992,34.96,77809.34,0.0,0.26289,0.00013,23.97401]
[1778982661855,34.96,77808.93,0.0,0.26283,0.00013,23.97146]
[1778982662216,34.96,77808.93,0.0,0.26283,0.00013,23.97146]
[1778982662837,34.96,77808.87,0.0,0.26283,0.00013,23.9712]
[1778982668630,34.96,77807.39,0.0,0.26266,0.00013,23.96265]
[1778982671201,34.96,77801.74,0.0,0.26195,0.00013,23.92767]
[1778982671205,34.96,77801.74,0.0,0.26195,0.00013,23.92767]
[1778982672003,34.96,77799.68,0.0,0.26169,0.00013,23.91487]
[1778982677700,34.96,77796.74,0.0,0.26132,0.00013,23.89688]
[1778982682730,34.97,77796.32,0.0,0.26128,0.00013,23.8946]
[1778982687765,34.97,77794.9,0.0,0.2611,0.00013,23.88603]
[1778982691242,34.97,77794.9,0.0,0.2611,0.00013,23.88603]
[1778982691276,34.97,77794.9,0.0,0.2611,0.00013,23.88603]
[1778982691797,34.97,77794.9,0.0,0.2611,0.00013,23.88603]
[1778982691899,34.97,77793.24,0.0,0.26087,0.00013,23.87224]
[1778982697835,34.97,77787.02,0.0,0.26009,0.00013,23.83355]
[1778982700523,34.97,77783.65,0.0,0.25967,0.00013,23.81268]
[1778982700551,34.97,77783.65,0.0,0.25967,0.00013,23.81268]
[1778982702120,34.97,77779.67,0.0,0.25918,0.00013,23.78778]
[1778982702133,34.97,77779.67,0.0,0.25918,0.00013,23.78778]
[1778982702872,34.97,77777.71,0.0,0.25893,0.00013,23.77571]
[1778982707909,34.97,77773.64,0.0,0.25844,0.00013,23.75077]
[1778982714954,34.98,77771.66,0.0,0.25821,0.00013,23.7393]
[1778982719990,34.98,77767.32,0.0,0.25768,0.00013,23.71276]
[1778982726032,34.98,77769.19,0.0,0.25794,0.00013,23.72562]
[1778982731068,34.99,77773.62,0.0,0.25851,0.00013,23.75433]
[1778982736102,34.99,77774.07,0.0,0.25858,0.00013,23.75793]
[1778982739352,34.99,77774.8,0.0,0.25868,0.00013,23.76284]
[1778982739386,34.99,77774.8,0.0,0.25868,0.00013,23.76284]
[1778982741241,34.99,77772.8,0.0,0.25844,0.00013,23.75058]
[1778982741244,34.99,77772.8,0.0,0.25844,0.00013,23.75058]
[1778982741561,34.99,77768.98,0.0,0.25796,0.00013,23.72671]
[1778982747180,35.0,77761.63,0.0,0.25706,0.00013,23.68163]
[1778982752216,35.0,77758.47,0.0,0.25667,0.00013,23.65924]
[1778982757251,35.0,77758.42,0.0,0.25669,0.00013,23.66022]
[1778982762683,35.01,77758.74,0.0,0.25675,0.00013,23.66326]
[1778982768328,35.01,77758.56,0.0,0.25676,0.00013,23.66342]
[1778982773365,35.01,77762.47,0.0,0.25726,0.00013,23.68888]
[1778982778400,35.02,77768.27,0.0,0.258,0.00013,23.72601]
[1778982783435,35.02,77770.62,0.0,0.25831,0.00013,23.74132]
[1778982789477,35.02,77774.39,0.0,0.25879,0.00013,23.76546]
[1778982794512,35.02,77780.89,0.0,0.25961,0.00013,23.80646]
[1778982799548,35.02,77780.36,0.0,0.25955,0.00013,23.80331]
[1778982804582,35.02,77783.48,0.0,0.25995,0.00013,23.82294]
[1778982809616,35.02,77783.05,0.0,0.25989,0.00013,23.82032]
[1778982816623,35.02,77782.84,0.0,0.25985,0.00013,23.81547]
[1778982821701,35.02,77783.04,0.0,0.25987,0.00013,23.81681]
[1778982827766,35.02,77783.1,0.0,0.25988,0.00013,23.81725]
[1778982833941,35.02,77786.23,0.0,0.26028,0.00013,23.83689]
[1778982839122,35.02,77785.58,0.0,0.26019,0.00013,23.83278]
[1778982839208,35.02,77785.58,0.0,0.26019,0.00013,23.83278]
[1778982839227,35.02,77785.58,0.0,0.26019,0.00013,23.83278]
[1778982840023,35.02,77789.41,0.0,0.26068,0.00013,23.85671]
[1778982840123,35.02,77791.36,0.0,0.26092,0.00013,23.86886]
[1778982846833,35.02,77794.38,0.0,0.2613,0.00013,23.88741]
[1778982851916,35.02,77795.2,0.0,0.2614,0.00013,23.89225]
[1778982856951,35.02,77796.11,0.0,0.2615,0.00013,23.89765]
[1778982862994,35.02,77796.28,0.0,0.26152,0.00013,23.8984]
[1778982869036,35.02,77797.35,0.0,0.26165,0.00013,23.90477]
[1778982869972,35.02,77797.35,0.0,0.26165,0.00013,23.90477]
[1778982870006,35.02,77797.35,0.0,0.26165,0.00013,23.90477]
[1778982870914,35.02,77797.4,0.0,0.26165,0.00013,23.90498]
[1778982871253,35.02,77797.4,0.0,0.26163,0.00013,23.90129]
[1778982875083,35.02,77787.93,0.0,0.26043,0.00013,23.84196]
[1778982880716,35.02,77782.13,0.0,0.2597,0.00013,23.80572]
[1778982882469,35.02,77781.29,0.0,0.25959,0.00013,23.80048]
[1778982882494,35.02,77781.29,0.0,0.25959,0.00013,23.80048]
[1778982883301,35.02,77778.8,0.0,0.25928,0.00013,23.7849]
[1778982883307,35.02,77778.8,0.0,0.25928,0.00013,23.7849]
[1778982884146,35.01,77774.43,0.0,0.25872,0.00013,23.75701]
[1778982889181,35.01,77767.92,0.0,0.25786,0.00013,23.71398]
[1778982891098,35.01,77767.92,0.0,0.25786,0.00013,23.71398]
[1778982891112,35.01,77767.92,0.0,0.25786,0.00013,23.71398]
[1778982891538,35.0,77767.32,0.0,0.25777,0.00013,23.70938]
[1778982892203,35.0,77767.32,0.0,0.25776,0.00013,23.70897]
[1778982897238,35.0,77766.85,0.0,0.25766,0.00013,23.70396]
[1778982902291,34.99,77765.98,0.0,0.25751,0.00013,23.69686]
[1778982907308,34.99,77772.29,0.0,0.25831,0.00013,23.73694]
[1778982912343,34.99,77770.71,0.0,0.25812,0.00013,23.72719]
[1778982917525,34.99,77773.32,0.0,0.25845,0.00013,23.7437]
[1778982923420,34.99,77770.05,0.0,0.25804,0.00013,23.72327]
[1778982928455,34.99,77766.52,0.0,0.2576,0.00013,23.70117]
[1778982934497,34.99,77765.86,0.0,0.2575,0.00013,23.69357]
[1778982939533,35.0,77764.85,0.0,0.25738,0.00013,23.68742]
[1778982944567,35.0,77764.3,0.0,0.25731,0.00013,23.68419]
[1778982949603,35.0,77765.81,0.0,0.25751,0.00013,23.69393]
[1778982955646,35.0,77765.14,0.0,0.25743,0.00013,23.68998]
[1778982964708,35.0,77764.45,0.0,0.25735,0.00013,23.6861]
[1778982969744,35.0,77764.75,0.0,0.25739,0.00013,23.68827]
[1778982977744,35.0,77765.12,0.0,0.25745,0.00013,23.69106]
[1778982985856,35.0,77765.52,0.0,0.25751,0.00013,23.69404]
[1778982991898,35.0,77765.92,0.0,0.25754,0.00013,23.69324]
[1778982997940,35.01,77765.94,0.0,0.25755,0.00013,23.69372]
[1778983004988,35.01,77769.43,0.0,0.258,0.00013,23.71605]
[1778983011031,35.01,77769.35,0.0,0.258,0.00013,23.71585]
[1778983017074,35.01,77769.81,0.0,0.25806,0.00013,23.71902]
[1778983022109,35.01,77766.56,0.0,0.25766,0.00013,23.69884]
[1778983027143,35.01,77765.7,0.0,0.25756,0.00013,23.69375]
[1778983030165,35.01,77755.95,0.0,0.25633,0.00013,23.63188]
[1778983036207,35.0,77751.09,0.0,0.25568,0.00013,23.59911]
[1778983041243,35.0,77751.58,0.0,0.2557,0.00013,23.60034]
[1778983048291,34.99,77753.38,0.0,0.25588,0.00013,23.60961]
[1778983050038,34.99,77754.44,0.0,0.25601,0.00013,23.61602]
[1778983050100,34.99,77754.44,0.0,0.25601,0.00013,23.61602]
[1778983050362,34.99,77754.44,0.0,0.25601,0.00013,23.61602]
[1778983050408,34.99,77754.44,0.0,0.25601,0.00013,23.61602]
[1778983050356,34.99,77747.52,0.0,0.25514,0.00013,23.57215]
[1778983050473,34.99,77747.52,0.0,0.25514,0.00013,23.57215]
[1778983050562,34.99,77747.52,0.0,0.25514,0.00013,23.57215]
[1778983052235,34.99,77747.52,0.0,0.2551,0.00013,23.56793]
[1778983052322,34.99,77744.28,0.0,0.25469,0.00013,23.54713]
[1778983054270,34.99,77745.14,0.0,0.2548,0.00013,23.55237]
[1778983054301,34.99,77745.14,0.0,0.2548,0.00013,23.55237]
[1778983054350,34.99,77746.32,0.0,0.25494,0.00013,23.55965]
[1778983059375,34.98,77743.13,0.0,0.25453,0.00012,23.53858]
[1778983064381,34.98,77750.59,0.0,0.25544,0.00013,23.58508]
[1778983066826,34.98,77754.93,0.0,0.25597,0.00013,23.61197]
[1778983066859,34.98,77754.93,0.0,0.25597,0.00013,23.61197]
[1778983068706,34.98,77756.58,0.0,0.25617,0.00013,23.622]
[1778983069439,34.98,77758.33,0.0,0.25638,0.00013,23.63285]
[1778983074474,34.97,77760.22,0.0,0.2566,0.00013,23.64366]
[1778983079510,34.97,77768.93,0.0,0.25767,0.00013,23.69771]
[1778983084544,34.96,77766.82,0.0,0.25738,0.00013,23.68309]
[1778983090031,34.96,77765.92,0.0,0.25724,0.00013,23.67628]
[1778983090678,34.96,77755.7,0.0,0.25595,0.00013,23.61104]
[1778983094414,34.96,77748.67,0.0,0.25504,0.00013,23.56531]
[1778983098140,34.95,77749.28,0.0,0.25511,0.00013,23.5687]
[1778983098235,34.95,77749.28,0.0,0.25511,0.00013,23.5687]
[1778983098376,34.95,77749.28,0.0,0.25511,0.00013,23.5687]
[1778983098452,34.95,77749.28,0.0,0.25511,0.00013,23.5687]
[1778983098777,34.95,77749.59,0.0,0.25514,0.00013,23.57043]
[1778983098877,34.95,77738.04,0.0,0.25369,0.00012,23.49668]
[1778983102508,34.95,77732.23,0.0,0.25295,0.00012,23.45887]
[1778983102514,34.95,77732.23,0.0,0.25295,0.00012,23.45887]
[1778983102561,34.95,77732.23,0.0,0.25295,0.00012,23.45887]
[1778983102732,34.95,77730.23,0.0,0.2527,0.00012,23.44586]
[1778983103696,34.95,77730.23,0.0,0.2527,0.00012,23.44586]
[1778983103763,34.95,77727.08,0.0,0.2523,0.00012,23.42548]
[1778983109748,34.94,77722.11,0.0,0.25166,0.00012,23.39257]
[1778983109962,34.94,77702.92,0.0,0.24928,0.00012,23.26903]
[1778983115772,34.94,77699.97,0.0,0.24887,0.00012,23.24534]
[1778983116764,34.94,77699.97,0.0,0.24887,0.00012,23.24534]
[1778983116804,34.94,77699.97,0.0,0.24887,0.00012,23.24534]
[1778983118089,34.94,77699.84,0.0,0.24885,0.00012,23.24434]
[1778983118096,34.94,77699.84,0.0,0.24885,0.00012,23.24434]
[1778983118286,34.94,77698.55,0.0,0.24868,0.00012,23.23569]
[1778983124030,34.94,77695.79,0.0,0.24833,0.00012,23.21728]
[1778983129052,34.94,77692.22,0.0,0.24788,0.00012,23.19365]
[1778983129166,34.94,77692.22,0.0,0.24788,0.00012,23.19365]
[1778983130459,34.94,77693.23,0.0,0.248,0.00012,23.20009]
[1778983130463,34.94,77693.23,0.0,0.248,0.00012,23.20009]
[1778983130487,34.94,77689.01,0.0,0.24748,0.00012,23.17265]
[1778983135912,34.93,77688.96,0.0,0.24746,0.00012,23.17203]
[1778983141186,34.93,77686.48,0.0,0.24715,0.00012,23.15583]
[1778983146989,34.93,77683.51,0.0,0.24679,0.00012,23.13658]
[1778983148015,34.93,77683.51,0.0,0.24679,0.00012,23.13658]
[1778983148041,34.93,77683.51,0.0,0.24679,0.00012,23.13658]
[1778983148998,34.93,77691.04,0.0,0.24772,0.00012,23.18529]
[1778983149097,34.93,77692.01,0.0,0.24784,0.00012,23.19165]
[1778983155045,34.94,77694.71,0.0,0.24818,0.00012,23.20952]
[1778983160079,34.94,77695.34,0.0,0.24826,0.00012,23.21385]
[1778983165115,34.94,77696.5,0.0,0.24841,0.00012,23.22163]
[1778983170151,34.94,77698.73,0.0,0.2487,0.00012,23.23649]
[1778983175193,34.94,77697.98,0.0,0.24859,0.00012,23.22842]
[1778983180230,34.94,77696.78,0.0,0.24845,0.00012,23.22097]
[1778983185262,34.94,77694.75,0.0,0.2482,0.00012,23.20801]
[1778983190297,34.94,77693.48,0.0,0.24804,0.00012,23.19994]
[1778983195332,34.94,77691.52,0.0,0.2478,0.00012,23.18739]
[1778983200367,34.94,77688.63,0.0,0.24745,0.00012,23.16881]
[1778983205402,34.94,77685.08,0.0,0.247,0.00012,23.14541]
[1778983207418,34.94,77696.57,0.0,0.24842,0.00012,23.21961]
[1778983212456,34.94,77692.2,0.0,0.24787,0.00012,23.1911]
[1778983217489,34.94,77697.64,0.0,0.24854,0.00012,23.2261]
[1778983222524,34.94,77698.65,0.0,0.24866,0.00012,23.23231]
[1778983227558,34.94,77698.73,0.0,0.24866,0.00012,23.23212]
[1778983232594,34.93,77696.88,0.0,0.24839,0.00012,23.21578]
[1778983237629,34.93,77695.77,0.0,0.24825,0.00012,23.20827]
[1778983240206,34.93,77696.06,0.0,0.24828,0.00012,23.21008]
[1778983240292,34.93,77696.06,0.0,0.24828,0.00012,23.21008]
[1778983240328,34.93,77696.06,0.0,0.24828,0.00012,23.21008]
[1778983240381,34.93,77696.06,0.0,0.24828,0.00012,23.21008]
[1778983240464,34.93,77694.31,0.0,0.24807,0.00012,23.19877]
[1778983241681,34.93,77694.31,0.0,0.24807,0.00012,23.19886]
[1778983241712,34.93,77694.31,0.0,0.24807,0.00012,23.19886]
[1778983242160,34.93,77717.93,0.0,0.25099,0.00012,23.351]
[1778983247152,34.93,77728.53,0.0,0.2523,0.00012,23.4184]
[1778983251479,34.93,77725.57,0.0,0.25192,0.00012,23.39887]
[1778983251513,34.93,77725.57,0.0,0.25192,0.00012,23.39887]
[1778983251983,34.93,77725.12,0.0,0.25186,0.00012,23.3959]
[1778983251990,34.93,77725.12,0.0,0.25186,0.00012,23.3959]
[1778983252073,34.93,77732.61,0.0,0.2528,0.00012,23.44384]
[1778983259713,34.93,77733.54,0.0,0.25289,0.00012,23.44862]
[1778983265414,34.92,77732.28,0.0,0.25272,0.00012,23.43988]
[1778983270742,34.92,77736.5,0.0,0.25323,0.00012,23.46622]
[1778983276594,34.93,77745.53,0.0,0.25439,0.00013,23.52521]
[1778983279683,34.93,77749.87,0.0,0.25495,0.00013,23.55358]
[1778983279711,34.93,77749.87,0.0,0.25495,0.00013,23.55358]
[1778983279914,34.93,77749.87,0.0,0.25495,0.00013,23.55358]
[1778983280099,34.93,77752.24,0.0,0.25526,0.00013,23.56912]
[1778983280777,34.93,77752.24,0.0,0.25526,0.00013,23.56912]
[1778983281628,34.93,77757.76,0.0,0.25596,0.00013,23.60458]
[1778983282831,34.93,77757.75,0.0,0.25596,0.00013,23.6047]
[1778983283658,34.93,77757.83,0.0,0.25597,0.00013,23.6054]
[1778983288677,34.93,77759.92,0.0,0.25625,0.00013,23.61934]
[1778983289007,34.93,77760.45,0.0,0.25632,0.00013,23.62287]
[1778983289018,34.93,77760.45,0.0,0.25632,0.00013,23.62287]
[1778983289498,34.93,77760.45,0.0,0.25632,0.00013,23.62287]
[1778983289529,34.93,77760.45,0.0,0.25632,0.00013,23.62287]
[1778983289599,34.94,77761.29,0.0,0.25643,0.00013,23.62835]
[1778983292011,34.94,77771.74,0.0,0.25772,0.00013,23.69099]
[1778983293396,34.94,77771.74,0.0,0.25772,0.00013,23.69099]
[1778983293431,34.94,77771.74,0.0,0.25772,0.00013,23.69099]
[1778983295186,34.94,77772.74,0.0,0.25785,0.00013,23.69745]
[1778983295245,34.94,77775.06,0.0,0.25815,0.00013,23.71216]
[1778983301075,34.94,77775.86,0.0,0.25825,0.00013,23.71744]
[1778983306149,34.94,77776.49,0.0,0.25834,0.00013,23.72184]
[1778983311182,34.94,77763.24,0.0,0.25669,0.00013,23.63878]
[1778983313681,34.94,77762.87,0.0,0.25664,0.00013,23.63663]
[1778983313719,34.94,77762.87,0.0,0.25664,0.00013,23.63663]
[1778983313758,34.94,77760.3,0.0,0.25633,0.00013,23.62055]
[1778983314204,34.94,77760.3,0.0,0.25633,0.00013,23.62078]
[1778983317537,34.95,77744.14,0.0,0.25432,0.00013,23.51892]
[1778983320234,34.95,77738.54,0.0,0.25363,0.00012,23.48358]
[1778983320262,34.95,77738.54,0.0,0.25363,0.00012,23.48358]
[1778983321129,34.95,77737.24,0.0,0.25347,0.00012,23.47543]
[1778983321156,34.95,77737.24,0.0,0.25347,0.00012,23.47543]
[1778983325168,34.95,77736.07,0.0,0.25332,0.00012,23.46781]
[1778983325208,34.95,77736.07,0.0,0.25332,0.00012,23.46781]
[1778983325213,34.95,77736.07,0.0,0.25332,0.00012,23.46781]
[1778983325684,34.95,77735.31,0.0,0.25322,0.00012,23.46275]
[1778983326190,34.95,77735.31,0.0,0.25322,0.00012,23.46275]
[1778983326314,34.95,77735.31,0.0,0.25322,0.00012,23.46275]
[1778983326332,34.95,77735.31,0.0,0.25322,0.00012,23.46275]
[1778983326551,34.95,77735.31,0.0,0.25322,0.00012,23.46275]
[1778983326627,34.95,77735.31,0.0,0.25322,0.00012,23.46275]
[1778983326639,34.95,77714.45,0.0,0.25062,0.00012,23.32901]
[1778983326763,34.95,77714.45,0.0,0.25062,0.00012,23.32901]
[1778983326828,34.95,77714.45,0.0,0.25062,0.00012,23.32901]
[1778983326978,34.95,77714.45,0.0,0.25062,0.00012,23.32901]
[1778983327035,34.95,77714.45,0.0,0.25062,0.00012,23.32901]
[1778983327181,34.95,77714.45,0.0,0.25062,0.00012,23.32901]
[1778983327212,34.95,77714.45,0.0,0.25062,0.00012,23.32901]
[1778983327384,34.95,77714.45,0.0,0.25062,0.00012,23.32901]
[1778983327420,34.95,77714.45,0.0,0.25062,0.00012,23.32901]
[1778983327430,34.95,77704.21,0.0,0.24935,0.00012,23.26313]
[1778983327761,34.95,77704.21,0.0,0.24935,0.00012,23.26313]
[1778983327778,34.95,77704.21,0.0,0.24935,0.00012,23.26313]
[1778983328022,34.95,77704.21,0.0,0.24935,0.00012,23.26313]
[1778983328044,34.95,77704.21,0.0,0.24935,0.00012,23.26313]
[1778983328247,34.95,77704.21,0.0,0.24935,0.00012,23.26313]
[1778983328604,34.95,77704.21,0.0,0.24935,0.00012,23.26313]
[1778983328635,34.95,77704.21,0.0,0.24935,0.00012,23.26313]
[1778983328735,34.94,77702.72,0.0,0.24916,0.00012,23.25317]
[1778983330607,34.94,77702.72,0.0,0.24916,0.00012,23.25317]
[1778983330609,34.94,77702.72,0.0,0.24916,0.00012,23.25317]
[1778983330633,34.94,77702.72,0.0,0.24916,0.00012,23.25317]
[1778983330673,34.94,77698.29,0.0,0.2486,0.00012,23.22407]
[1778983330796,34.94,77698.29,0.0,0.2486,0.00012,23.22407]
[1778983330811,34.94,77698.29,0.0,0.2486,0.00012,23.22407]
[1778983330859,34.94,77698.29,0.0,0.2486,0.00012,23.22407]
[1778983330897,34.94,77698.29,0.0,0.2486,0.00012,23.22407]
[1778983330985,34.94,77698.29,0.0,0.2486,0.00012,23.22407]
[1778983331006,34.94,77698.29,0.0,0.2486,0.00012,23.22407]
[1778983331014,34.94,77698.29,0.0,0.2486,0.00012,23.22407]
[1778983331044,34.94,77698.29,0.0,0.2486,0.00012,23.22407]
[1778983331430,34.94,77698.29,0.0,0.2486,0.00012,23.22407]
[1778983331459,34.94,77698.29,0.0,0.2486,0.00012,23.22407]
[1778983331741,34.94,77698.29,0.0,0.2486,0.00012,23.22407]
[1778983331704,34.94,77698.21,0.0,0.24858,0.00012,23.22333]
[1778983331762,34.94,77698.21,0.0,0.24858,0.00012,23.22333]
[1778983331791,34.94,77698.21,0.0,0.24858,0.00012,23.22333]
[1778983331825,34.94,77698.21,0.0,0.24858,0.00012,23.22333]
[1778983331855,34.94,77698.21,0.0,0.24858,0.00012,23.22333]
[1778983331993,34.94,77698.21,0.0,0.24858,0.00012,23.22333]
[1778983332034,34.94,77698.21,0.0,0.24858,0.00012,23.22333]
[1778983332214,34.94,77698.21,0.0,0.24858,0.00012,23.22333]
[1778983332217,34.94,77698.21,0.0,0.24858,0.00012,23.22333]
[1778983332367,34.94,77697.15,0.0,0.24845,0.00012,23.21648]
[1778983338373,34.94,77690.12,0.0,0.24756,0.00012,23.16976]
[1778983342401,34.94,77700.14,0.0,0.24879,0.00012,23.23405]
[1778983347436,34.93,77701.43,0.0,0.24894,0.00012,23.24182]
[1778983352472,34.93,77703.21,0.0,0.24913,0.00012,23.24924]
[1778983353224,34.93,77703.21,0.0,0.24913,0.00012,23.24924]
[1778983353275,34.93,77703.21,0.0,0.24913,0.00012,23.24924]
[1778983354915,34.93,77710.29,0.0,0.25,0.00012,23.29451]
[1778983354944,34.93,77710.29,0.0,0.25,0.00012,23.29451]
[1778983355493,34.93,77712.09,0.0,0.25022,0.00012,23.30593]
[1778983356963,34.93,77712.83,0.0,0.25031,0.00012,23.31052]
[1778983357507,34.93,77713.21,0.0,0.25035,0.00012,23.31278]
[1778983362542,34.93,77715.19,0.0,0.25058,0.00012,23.32463]
[1778983367576,34.93,77717.87,0.0,0.25089,0.00012,23.34101]
[1778983372613,34.92,77712.97,0.0,0.25027,0.00012,23.30893]
[1778983377647,34.92,77712.61,0.0,0.25022,0.00012,23.30602]
[1778983382686,34.92,77704.58,0.0,0.24921,0.00012,23.25374]
[1778983387717,34.92,77713.65,0.0,0.25032,0.00012,23.31155]
[1778983392752,34.92,77720.94,0.0,0.25121,0.00012,23.35752]
[1778983397786,34.91,77724.51,0.0,0.25163,0.00012,23.37943]
[1778983402822,34.91,77727.66,0.0,0.25201,0.00012,23.39866]
[1778983407856,34.91,77729.94,0.0,0.25227,0.00012,23.41233]
[1778983413128,34.9,77731.37,0.0,0.25241,0.00012,23.41714]
[1778983418933,34.9,77734.46,0.0,0.25278,0.00012,23.43587]
[1778983423969,34.9,77736.27,0.0,0.25299,0.00012,23.44662]
[1778983429003,34.9,77739.3,0.0,0.25335,0.00013,23.46512]
[1778983435046,34.89,77739.85,0.0,0.2534,0.00013,23.46763]
[1778983440080,34.89,77740.58,0.0,0.25347,0.00013,23.47152]
[1778983445116,34.89,77742.66,0.0,0.25372,0.00013,23.4841]
[1778983450151,34.89,77745.46,0.0,0.25406,0.00013,23.5014]
[1778983455186,34.88,77752.41,0.0,0.25492,0.00013,23.54542]
[1778983458266,34.88,77754.22,0.0,0.25514,0.00013,23.55669]
[1778983458300,34.88,77754.22,0.0,0.25514,0.00013,23.55669]
[1778983458840,34.88,77754.22,0.0,0.25514,0.00013,23.55669]
[1778983458846,34.88,77754.22,0.0,0.25514,0.00013,23.55669]
[1778983459856,34.88,77757.37,0.0,0.25554,0.00013,23.57664]
[1778983459215,34.88,77757.68,0.0,0.25557,0.00013,23.5785]
[1778983460232,34.88,77762.25,0.0,0.25615,0.00013,23.60742]
[1778983465256,34.88,77760.75,0.0,0.25594,0.00013,23.59716]
[1778983466897,34.88,77757.86,0.0,0.25557,0.00013,23.57858]
[1778983466938,34.88,77757.86,0.0,0.25557,0.00013,23.57858]
[1778983466962,34.88,77757.86,0.0,0.25557,0.00013,23.57858]
[1778983467507,34.88,77753.27,0.0,0.25499,0.00013,23.54917]
[1778983473314,34.88,77747.53,0.0,0.25423,0.00013,23.50798]
[1778983476334,34.87,77759.43,0.0,0.25571,0.00013,23.58322]
[1778983481369,34.87,77761.38,0.0,0.25593,0.00013,23.5945]
[1778983484622,34.87,77767.21,0.0,0.25667,0.00013,23.63142]
[1778983484648,34.87,77767.21,0.0,0.25667,0.00013,23.63142]
[1778983485874,34.87,77768.73,0.0,0.25686,0.00013,23.64094]
[1778983485879,34.87,77768.73,0.0,0.25686,0.00013,23.64094]
[1778983486605,34.87,77768.66,0.0,0.25685,0.00013,23.64049]
[1778983486675,34.87,77771.11,0.0,0.25715,0.00013,23.65586]
[1778983488664,34.87,77771.11,0.0,0.25715,0.00013,23.65586]
[1778983488760,34.87,77771.79,0.0,0.25723,0.00013,23.66]
[1778983491153,34.87,77771.61,0.0,0.25721,0.00013,23.65877]
[1778983491181,34.87,77771.61,0.0,0.25721,0.00013,23.65877]
[1778983492769,34.87,77771.47,0.0,0.25719,0.00013,23.65788]
[1778983492870,34.87,77771.11,0.0,0.25714,0.00013,23.65535]
[1778983500513,34.87,77771.15,0.0,0.25713,0.00013,23.65501]
[1778983505547,34.86,77771.82,0.0,0.25721,0.00013,23.6588]
[1778983510583,34.86,77770.88,0.0,0.25708,0.00013,23.65241]
[1778983515618,34.86,77770.45,0.0,0.25702,0.00013,23.64927]
[1778983520745,34.86,77771.96,0.0,0.2572,0.00013,23.65852]
[1778983526695,34.86,77772.8,0.0,0.25733,0.00013,23.66511]
[1778983532737,34.87,77772.51,0.0,0.25729,0.00013,23.66049]
[1778983537772,34.87,77764.59,0.0,0.2563,0.00013,23.61042]
[1778983542807,34.87,77765.45,0.0,0.25641,0.00013,23.61622]
[1778983547844,34.87,77765.88,0.0,0.25647,0.00013,23.61928]
[1778983550863,34.87,77755.53,0.0,0.25518,0.00013,23.55387]
[1778983555898,34.87,77751.45,0.0,0.25469,0.00013,23.52873]
[1778983561939,34.88,77752.38,0.0,0.25482,0.00013,23.53561]
[1778983566975,34.88,77752.25,0.0,0.25482,0.00013,23.53553]
[1778983572215,34.88,77751.95,0.0,0.2548,0.00013,23.53432]
[1778983572721,34.88,77751.95,0.0,0.2548,0.00013,23.53432]
[1778983572805,34.88,77751.95,0.0,0.2548,0.00013,23.53432]
[1778983572984,34.88,77752.42,0.0,0.25486,0.00013,23.53745]
[1778983579065,34.88,77756.47,0.0,0.25538,0.00013,23.56402]
[1778983584099,34.89,77760.47,0.0,0.2559,0.00013,23.58984]
[1778983589135,34.89,77761.91,0.0,0.25609,0.00013,23.59953]
[1778983594170,34.89,77763.0,0.0,0.25621,0.00013,23.60324]
[1778983599205,34.89,77764.9,0.0,0.25646,0.00013,23.61572]
[1778983604240,34.89,77763.84,0.0,0.25633,0.00013,23.60942]
[1778983611289,34.89,77763.2,0.0,0.25627,0.00013,23.60607]
[1778983613036,34.9,77764.28,0.0,0.25641,0.00013,23.61313]
[1778983613092,34.9,77764.28,0.0,0.25641,0.00013,23.61313]
[1778983614297,34.9,77764.28,0.0,0.25641,0.00013,23.61313]
[1778983614398,34.9,77773.21,0.0,0.25754,0.00013,23.66975]
[1778983619925,34.9,77771.2,0.0,0.25729,0.00013,23.65722]
[1778983625387,34.9,77777.51,0.0,0.2581,0.00013,23.69814]
[1778983630766,34.9,77777.1,0.0,0.25806,0.00013,23.69615]
[1778983636445,34.9,77775.05,0.0,0.25783,0.00013,23.68429]
[1778983644522,34.91,77776.92,0.0,0.25809,0.00013,23.69729]
[1778983649557,34.91,77775.75,0.0,0.25796,0.00013,23.69062]
[1778983654593,34.91,77773.34,0.0,0.25764,0.00013,23.67247]
[1778983659626,34.92,77773.15,0.0,0.25764,0.00013,23.67206]
[1778983664662,34.92,77774.34,0.0,0.2578,0.00013,23.68032]
[1778983670704,34.92,77773.28,0.0,0.25768,0.00013,23.67431]
[1778983675739,34.92,77772.9,0.0,0.25765,0.00013,23.67237]
[1778983679438,34.92,77772.42,0.0,0.25759,0.00013,23.66959]
[1778983679475,34.92,77772.42,0.0,0.25759,0.00013,23.66959]
[1778983680159,34.92,77773.15,0.0,0.25768,0.00013,23.67429]
[1778983680778,34.92,77778.46,0.0,0.25836,0.00013,23.7079]
[1778983685808,34.92,77776.71,0.0,0.25814,0.00013,23.69709]
[1778983690844,34.93,77776.06,0.0,0.25806,0.00013,23.69315]
[1778983698899,34.93,77775.98,0.0,0.25805,0.00013,23.69271]
[1778983703935,34.93,77774.44,0.0,0.25786,0.00013,23.68291]
[1778983708971,34.92,77774.02,0.0,0.2578,0.00013,23.6801]
[1778983714005,34.92,77773.44,0.0,0.2577,0.00013,23.67258]
[1778983719040,34.92,77773.25,0.0,0.25767,0.00013,23.67116]
[1778983724075,34.92,77764.69,0.0,0.25659,0.00013,23.61682]
[1778983730117,34.92,77767.22,0.0,0.25691,0.00013,23.63275]
[1778983735153,34.92,77768.8,0.0,0.2571,0.00013,23.64256]
[1778983741196,34.92,77772.89,0.0,0.25761,0.00013,23.66804]
[1778983746231,34.92,77776.27,0.0,0.25802,0.00013,23.68886]
[1778983751266,34.92,77775.0,0.0,0.25785,0.00013,23.68028]
[1778983756302,34.92,77768.26,0.0,0.25699,0.00013,23.63721]
[1778983763020,34.91,77768.97,0.0,0.25708,0.00013,23.64148]
[1778983768384,34.91,77769.8,0.0,0.25717,0.00013,23.64605]
[1778983776209,34.91,77770.09,0.0,0.25717,0.00013,23.64384]
[1778983778458,34.91,77781.14,0.0,0.25856,0.00013,23.71316]
[1778983785507,34.91,77782.34,0.0,0.25869,0.00013,23.71987]
[1778983791075,34.91,77784.08,0.0,0.2589,0.00013,23.73045]
[1778983796540,34.9,77787.87,0.0,0.25937,0.00013,23.75382]
[1778983801625,34.9,77792.53,0.0,0.25996,0.00013,23.78311]
[1778983806660,34.9,77793.27,0.0,0.26005,0.00013,23.78763]
[1778983811695,34.9,77791.75,0.0,0.25986,0.00013,23.77805]
[1778983816729,34.9,77791.88,0.0,0.25987,0.00013,23.77888]
[1778983821855,34.9,77799.12,0.0,0.26079,0.00013,23.82413]
[1778983830828,34.9,77800.5,0.0,0.26095,0.00013,23.83224]
[1778983835863,34.9,77801.76,0.0,0.26108,0.00013,23.83615]
[1778983837291,34.9,77805.18,0.0,0.26151,0.00013,23.85743]
[1778983837333,34.9,77805.18,0.0,0.26151,0.00013,23.85743]
[1778983837405,34.9,77805.18,0.0,0.26151,0.00013,23.85743]
[1778983837444,34.9,77805.18,0.0,0.26151,0.00013,23.85743]
[1778983837538,34.9,77805.18,0.0,0.26151,0.00013,23.85743]
[1778983837568,34.9,77805.18,0.0,0.26151,0.00013,23.85743]
[1778983837650,34.9,77805.18,0.0,0.26151,0.00013,23.85743]
[1778983837767,34.9,77805.18,0.0,0.26151,0.00013,23.85743]
[1778983837804,34.9,77805.18,0.0,0.26151,0.00013,23.85743]
[1778983837877,34.9,77805.18,0.0,0.26151,0.00013,23.85743]
[1778983838884,34.9,77824.41,0.0,0.26396,0.00013,23.97734]
[1778983839892,34.9,77835.36,0.0,0.26536,0.00013,24.04511]
[1778983840797,34.9,77835.36,0.0,0.26536,0.00013,24.04511]
[1778983841203,34.9,77835.36,0.0,0.26536,0.00013,24.04511]
[1778983841233,34.9,77851.66,0.0,0.26744,0.00013,24.14557]
[1778983841437,34.9,77851.66,0.0,0.26744,0.00013,24.14557]
[1778983841715,34.9,77851.66,0.0,0.26744,0.00013,24.14557]
[1778983841923,34.9,77851.66,0.0,0.26744,0.00013,24.14557]
[1778983842122,34.9,77851.66,0.0,0.26744,0.00013,24.14557]
[1778983842158,34.9,77851.66,0.0,0.26744,0.00013,24.14557]
[1778983842215,34.9,77867.39,0.0,0.26946,0.00013,24.24195]
[1778983842343,34.9,77867.39,0.0,0.26946,0.00013,24.24195]
[1778983842372,34.9,77867.39,0.0,0.26946,0.00013,24.24195]
[1778983842406,34.9,77867.39,0.0,0.26946,0.00013,24.24195]
[1778983842701,34.9,77867.39,0.0,0.26946,0.00013,24.24195]
[1778983844442,34.89,77870.22,0.0,0.26981,0.00013,24.25865]
[1778983846178,34.89,77867.82,0.0,0.26948,0.00013,24.24318]
[1778983846179,34.89,77867.82,0.0,0.26948,0.00013,24.24318]
[1778983846187,34.89,77867.82,0.0,0.26948,0.00013,24.24318]
[1778983846205,34.89,77867.82,0.0,0.26948,0.00013,24.24318]
[1778983846262,34.89,77867.82,0.0,0.26948,0.00013,24.24318]
[1778983846279,34.89,77864.11,0.0,0.269,0.00013,24.22006]
[1778983846292,34.89,77864.11,0.0,0.269,0.00013,24.22006]
[1778983846514,34.89,77864.11,0.0,0.269,0.00013,24.22006]
[1778983846534,34.89,77864.11,0.0,0.269,0.00013,24.22006]
[1778983846943,34.89,77864.11,0.0,0.269,0.00013,24.22006]
[1778983847564,34.89,77864.11,0.0,0.269,0.00013,24.22006]
[1778983847610,34.89,77864.11,0.0,0.269,0.00013,24.22006]
[1778983847880,34.89,77864.11,0.0,0.269,0.00013,24.22006]
[1778983847944,34.89,77864.11,0.0,0.269,0.00013,24.22006]
[1778983848043,34.89,77860.68,0.0,0.26855,0.00013,24.19864]
[1778983848587,34.89,77860.68,0.0,0.26855,0.00013,24.19864]
[1778983849066,34.89,77858.84,0.0,0.2683,0.00013,24.18681]
[1778983855000,34.88,77855.14,0.0,0.2678,0.00013,24.16292]
[1778983855756,34.88,77855.14,0.0,0.2678,0.00013,24.16292]
[1778983855823,34.88,77855.14,0.0,0.2678,0.00013,24.16292]
[1778983855830,34.88,77855.14,0.0,0.2678,0.00013,24.16292]
[1778983855892,34.88,77855.14,0.0,0.2678,0.00013,24.16292]
[1778983857071,34.88,77850.57,0.0,0.26721,0.00013,24.13454]
[1778983857091,34.88,77846.56,0.0,0.26668,0.00013,24.10936]
[1778983859892,34.88,77846.36,0.0,0.26665,0.00013,24.10789]
[1778983859897,34.88,77846.36,0.0,0.26665,0.00013,24.10789]
[1778983860038,34.88,77846.36,0.0,0.26665,0.00013,24.10789]
[1778983860094,34.88,77846.36,0.0,0.26665,0.00013,24.10789]
[1778983860167,34.88,77847.61,0.0,0.2668,0.00013,24.11517]
[1778983860688,34.88,77847.61,0.0,0.2668,0.00013,24.11517]
[1778983861049,34.88,77847.61,0.0,0.2668,0.00013,24.11517]
[1778983863262,34.88,77849.58,0.0,0.26705,0.00013,24.12712]
[1778983863063,34.88,77859.65,0.0,0.26834,0.00013,24.18895]
[1778983863474,34.88,77859.65,0.0,0.26834,0.00013,24.18895]
[1778983864070,34.88,77861.05,0.0,0.26852,0.00013,24.19729]
[1778983868041,34.87,77861.8,0.0,0.26859,0.00013,24.20105]
[1778983868086,34.87,77861.8,0.0,0.26859,0.00013,24.20105]
[1778983868281,34.87,77861.8,0.0,0.26859,0.00013,24.20105]
[1778983868291,34.87,77861.8,0.0,0.26859,0.00013,24.20105]
[1778983868153,34.87,77869.72,0.0,0.26961,0.00013,24.24938]
[1778983868352,34.87,77869.72,0.0,0.26961,0.00013,24.24938]
[1778983868423,34.87,77869.72,0.0,0.26961,0.00013,24.24938]
[1778983868477,34.87,77869.72,0.0,0.26961,0.00013,24.24938]
[1778983868688,34.87,77869.72,0.0,0.26961,0.00013,24.24938]
[1778983868786,34.87,77869.72,0.0,0.26961,0.00013,24.24938]
[1778983868893,34.87,77869.72,0.0,0.26961,0.00013,24.24938]
[1778983868949,34.87,77869.72,0.0,0.26961,0.00013,24.24938]
[1778983869140,34.87,77869.72,0.0,0.26961,0.00013,24.24938]
[1778983869176,34.87,77869.72,0.0,0.26961,0.00013,24.24938]
[1778983869217,34.87,77866.63,0.0,0.2692,0.00013,24.23013]
[1778983869369,34.87,77866.63,0.0,0.2692,0.00013,24.23013]
[1778983869418,34.87,77866.63,0.0,0.2692,0.00013,24.23013]
[1778983869584,34.87,77866.63,0.0,0.2692,0.00013,24.23013]
[1778983869659,34.87,77866.63,0.0,0.2692,0.00013,24.23013]
[1778983869791,34.87,77866.63,0.0,0.2692,0.00013,24.23013]
[1778983869837,34.87,77866.63,0.0,0.2692,0.00013,24.23013]
[1778983870003,34.87,77866.63,0.0,0.2692,0.00013,24.23013]
[1778983870046,34.87,77866.63,0.0,0.2692,0.00013,24.23013]
[1778983870278,34.87,77866.63,0.0,0.2692,0.00013,24.23013]
[1778983870112,34.87,77866.63,0.0,0.2692,0.00013,24.22979]
[1778983870312,34.87,77866.63,0.0,0.2692,0.00013,24.22979]
[1778983870517,34.87,77866.63,0.0,0.2692,0.00013,24.22979]
[1778983870550,34.87,77866.63,0.0,0.2692,0.00013,24.22979]
[1778983870740,34.87,77866.63,0.0,0.2692,0.00013,24.22979]
[1778983870813,34.87,77866.63,0.0,0.2692,0.00013,24.22979]
[1778983870948,34.87,77866.63,0.0,0.2692,0.00013,24.22979]
[1778983871026,34.87,77866.63,0.0,0.2692,0.00013,24.22979]
[1778983871133,34.87,77866.63,0.0,0.2692,0.00013,24.22979]
[1778983871176,34.87,77866.63,0.0,0.2692,0.00013,24.22979]
[1778983871277,34.87,77866.63,0.0,0.2692,0.00013,24.22979]
[1778983871291,34.87,77857.24,0.0,0.26798,0.00013,24.17175]
[1778983871348,34.87,77857.24,0.0,0.26798,0.00013,24.17175]
[1778983871356,34.87,77857.24,0.0,0.26798,0.00013,24.17175]
[1778983871417,34.87,77857.24,0.0,0.26798,0.00013,24.17175]
[1778983871498,34.87,77857.24,0.0,0.26798,0.00013,24.17175]
[1778983872128,34.87,77857.32,0.0,0.26798,0.00013,24.17196]
[1778983872943,34.87,77857.32,0.0,0.26798,0.00013,24.17196]
[1778983872992,34.87,77857.32,0.0,0.26798,0.00013,24.17196]
[1778983872993,34.87,77857.32,0.0,0.26798,0.00013,24.17196]
[1778983873135,34.87,77853.27,0.0,0.26746,0.00013,24.14683]
[1778983873667,34.87,77853.27,0.0,0.26746,0.00013,24.14683]
[1778983873688,34.87,77853.27,0.0,0.26746,0.00013,24.14683]
[1778983873730,34.87,77853.27,0.0,0.26746,0.00013,24.14683]
[1778983873940,34.87,77853.27,0.0,0.26746,0.00013,24.14683]
[1778983873961,34.87,77853.27,0.0,0.26746,0.00013,24.14683]
[1778983873973,34.87,77853.27,0.0,0.26746,0.00013,24.14683]
[1778983874003,34.87,77853.27,0.0,0.26746,0.00013,24.14683]
[1778983874108,34.87,77853.27,0.0,0.26746,0.00013,24.14683]
[1778983874129,34.87,77853.27,0.0,0.26746,0.00013,24.14683]
[1778983874151,34.87,77853.27,0.0,0.26746,0.00013,24.14683]
[1778983874213,34.87,77853.27,0.0,0.26746,0.00013,24.14683]
[1778983874223,34.87,77853.27,0.0,0.26746,0.00013,24.14683]
[1778983874224,34.87,77853.27,0.0,0.26746,0.00013,24.14683]
[1778983874272,34.87,77853.27,0.0,0.26746,0.00013,24.14683]
[1778983874276,34.87,77853.27,0.0,0.26746,0.00013,24.14683]
[1778983874297,34.87,77853.27,0.0,0.26746,0.00013,24.14683]
[1778983874209,34.87,77852.65,0.0,0.26738,0.00013,24.14287]
[1778983874333,34.87,77852.65,0.0,0.26738,0.00013,24.14287]
[1778983874444,34.87,77852.65,0.0,0.26738,0.00013,24.14287]
[1778983874481,34.87,77852.65,0.0,0.26738,0.00013,24.14287]
[1778983874486,34.87,77852.65,0.0,0.26738,0.00013,24.14287]
[1778983874543,34.87,77852.65,0.0,0.26738,0.00013,24.14287]
[1778983874591,34.87,77852.65,0.0,0.26738,0.00013,24.14287]
[1778983874643,34.87,77852.65,0.0,0.26738,0.00013,24.14287]
[1778983875149,34.87,77852.65,0.0,0.26737,0.00013,24.14273]
[1778983875615,34.87,77852.65,0.0,0.26737,0.00013,24.14273]
[1778983876165,34.86,77853.2,0.0,0.26744,0.00013,24.14599]
[1778983881185,34.86,77853.01,0.0,0.2674,0.00013,24.1443]
[1778983881231,34.86,77853.01,0.0,0.2674,0.00013,24.1443]
[1778983881776,34.86,77857.87,0.0,0.26803,0.00013,24.17413]
[1778983882198,34.86,77857.87,0.0,0.26802,0.00013,24.17398]
[1778983887233,34.86,77855.12,0.0,0.26765,0.00013,24.15626]
[1778983892269,34.86,77852.85,0.0,0.26732,0.00013,24.13789]
[1778983893286,34.86,77841.67,0.0,0.26588,0.00013,24.06862]
[1778983895290,34.85,77832.48,0.0,0.2647,0.00013,24.0113]
[1778983897399,34.85,77840.45,0.0,0.26571,0.00013,24.06056]
[1778983897456,34.85,77840.45,0.0,0.26571,0.00013,24.06056]
[1778983898233,34.85,77840.45,0.0,0.26571,0.00013,24.06056]
[1778983898238,34.85,77840.45,0.0,0.26571,0.00013,24.06056]
[1778983898312,34.85,77839.38,0.0,0.26557,0.00013,24.05378]
[1778983904262,34.85,77837.27,0.0,0.26529,0.00013,24.03995]
[1778983909648,34.85,77838.31,0.0,0.26541,0.00013,24.04599]
[1778983911131,34.85,77838.07,0.0,0.26538,0.00013,24.04432]
[1778983911210,34.85,77838.07,0.0,0.26538,0.00013,24.04432]
[1778983912633,34.85,77838.67,0.0,0.26545,0.00013,24.04796]
[1778983912766,34.85,77839.18,0.0,0.26551,0.00013,24.05094]
[1778983920464,34.85,77840.1,0.0,0.26562,0.00013,24.05603]
[1778983925501,34.84,77839.02,0.0,0.26547,0.00013,24.04891]
[1778983930534,34.84,77838.79,0.0,0.26543,0.00013,24.04714]
[1778983935574,34.84,77841.64,0.0,0.26579,0.00013,24.06444]
[1778983940609,34.84,77838.38,0.0,0.26537,0.00013,24.04391]
[1778983945643,34.84,77838.94,0.0,0.26543,0.00013,24.04713]
[1778983950679,34.84,77833.54,0.0,0.26474,0.00013,24.01339]
[1778983955713,34.84,77834.61,0.0,0.26485,0.00013,24.01629]
[1778983961147,34.84,77834.05,0.0,0.26477,0.00013,24.01267]
[1778983961153,34.84,77834.05,0.0,0.26477,0.00013,24.01267]
[1778983961190,34.84,77834.05,0.0,0.26477,0.00013,24.01267]
[1778983961425,34.84,77833.53,0.0,0.2647,0.00013,24.00937]
[1778983961756,34.84,77833.53,0.0,0.2647,0.00013,24.00937]
[1778983966791,34.84,77833.95,0.0,0.26476,0.00013,24.01183]
[1778983969490,34.84,77835.4,0.0,0.26494,0.00013,24.02079]
[1778983969532,34.84,77835.4,0.0,0.26494,0.00013,24.02079]
[1778983969656,34.84,77835.4,0.0,0.26494,0.00013,24.02079]
[1778983969812,34.84,77835.4,0.0,0.26494,0.00013,24.02079]
[1778983974847,34.84,77837.96,0.0,0.26526,0.00013,24.03643]
[1778983981897,34.84,77838.61,0.0,0.26534,0.00013,24.04014]
[1778983983918,34.84,77837.52,0.0,0.2652,0.00013,24.03333]
[1778983983963,34.84,77837.52,0.0,0.2652,0.00013,24.03333]
[1778983984075,34.84,77837.52,0.0,0.2652,0.00013,24.03333]
[1778983984272,34.84,77826.81,0.0,0.26383,0.00013,23.96667]
[1778983988946,34.83,77817.66,0.0,0.26265,0.00013,23.90942]
[1778983991246,34.83,77818.04,0.0,0.2627,0.00013,23.91175]
[1778983991305,34.83,77818.04,0.0,0.2627,0.00013,23.91175]
[1778983992294,34.83,77817.28,0.0,0.2626,0.00013,23.90695]
[1778983992300,34.83,77817.28,0.0,0.2626,0.00013,23.90695]
[1778983992395,34.83,77817.28,0.0,0.2626,0.00013,23.9069]
[1778983997003,34.83,77807.61,0.0,0.26137,0.00013,23.84619]
[1778983999457,34.83,77806.49,0.0,0.26122,0.00013,23.83916]
[1778983999494,34.83,77806.49,0.0,0.26122,0.00013,23.83916]
[1778984000524,34.83,77806.75,0.0,0.26126,0.00013,23.8408]
[1778984001034,34.83,77804.95,0.0,0.26103,0.00013,23.8295]
[1778984006069,34.83,77804.23,0.0,0.26094,0.00013,23.82505]
[1778984011104,34.83,77807.94,0.0,0.26139,0.00013,23.84468]
[1778984016138,34.83,77806.54,0.0,0.26121,0.00013,23.83592]
[1778984021177,34.83,77806.23,0.0,0.26117,0.00013,23.83403]
[1778984027216,34.83,77807.6,0.0,0.26135,0.00013,23.84273]
[1778984032251,34.83,77814.58,0.0,0.26223,0.00013,23.88637]
[1778984038292,34.83,77811.62,0.0,0.26185,0.00013,23.86756]
[1778984043752,34.83,77813.66,0.0,0.26211,0.00013,23.88011]
[1778984049370,34.83,77811.42,0.0,0.26181,0.00013,23.86561]
[1778984055317,34.83,77811.19,0.0,0.26177,0.00013,23.86382]
[1778984062114,34.83,77809.98,0.0,0.26161,0.00013,23.856]
[1778984075457,34.83,77808.99,0.0,0.26145,0.00013,23.84528]
[1778984080475,34.83,77807.79,0.0,0.26129,0.00013,23.83748]
[1778984085528,34.82,77807.48,0.0,0.26124,0.00013,23.83528]
[1778984090657,34.82,77803.23,0.0,0.2607,0.00013,23.80835]
[1778984095691,34.82,77802.07,0.0,0.26055,0.00013,23.80108]
[1778984101713,34.82,77806.67,0.0,0.26114,0.00013,23.83001]
[1778984102841,34.82,77806.82,0.0,0.26116,0.00013,23.83095]
[1778984102881,34.82,77806.82,0.0,0.26116,0.00013,23.83095]
[1778984103532,34.82,77806.82,0.0,0.26116,0.00013,23.83095]
[1778984103540,34.82,77806.82,0.0,0.26116,0.00013,23.83095]
[1778984103552,34.82,77807.1,0.0,0.26119,0.00013,23.8327]
[1778984109791,34.82,77808.11,0.0,0.26132,0.00013,23.83897]
[1778984114825,34.82,77807.33,0.0,0.26122,0.00013,23.83396]
[1778984119859,34.82,77812.4,0.0,0.26186,0.00013,23.8656]
[1778984125904,34.82,77816.4,0.0,0.26236,0.00013,23.89037]
[1778984132199,34.82,77814.58,0.0,0.26213,0.00013,23.87881]
[1778984137985,34.82,77809.66,0.0,0.26147,0.00013,23.84386]
[1778984143020,34.82,77808.87,0.0,0.26136,0.00013,23.83883]
[1778984151078,34.82,77808.48,0.0,0.26132,0.00013,23.83643]
[1778984156113,34.82,77804.73,0.0,0.26084,0.00013,23.8131]
[1778984161147,34.82,77803.41,0.0,0.26068,0.00013,23.80509]
[1778984166183,34.82,77805.21,0.0,0.26092,0.00013,23.81678]
[1778984171735,34.82,77806.71,0.0,0.26111,0.00013,23.82634]
[1778984183302,34.83,77807.9,0.0,0.26129,0.00013,23.83494]
[1778984188337,34.83,77808.51,0.0,0.26137,0.00013,23.83918]
[1778984194380,34.83,77808.68,0.0,0.26138,0.00013,23.83713]
[1778984200421,34.83,77812.91,0.0,0.26193,0.00013,23.86411]
[1778984205457,34.83,77808.8,0.0,0.26142,0.00013,23.83869]
[1778984210493,34.83,77807.64,0.0,0.26128,0.00013,23.83186]
[1778984215532,34.84,77805.09,0.0,0.26096,0.00013,23.81631]
[1778984220563,34.84,77805.57,0.0,0.26104,0.00013,23.81989]
[1778984223623,34.84,77815.21,0.0,0.26227,0.00013,23.8806]
[1778984230633,34.84,77815.56,0.0,0.26232,0.00013,23.88292]
[1778984235668,34.84,77815.26,0.0,0.26228,0.00013,23.88106]
[1778984240708,34.84,77814.41,0.0,0.26217,0.00013,23.87561]
[1778984246561,34.84,77813.77,0.0,0.26208,0.00013,23.87145]
[1778984249076,34.84,77801.52,0.0,0.26052,0.00013,23.79439]
[1778984250072,34.84,77801.52,0.0,0.26052,0.00013,23.79439]
[1778984250133,34.84,77801.52,0.0,0.26052,0.00013,23.79439]
[1778984251705,34.84,77799.66,0.0,0.26028,0.00013,23.78273]
[1778984251709,34.84,77799.66,0.0,0.26028,0.00013,23.78273]
[1778984252333,34.84,77797.18,0.0,0.25995,0.00013,23.76358]
[1778984257831,34.84,77798.63,0.0,0.26014,0.00013,23.77308]
[1778984262865,34.84,77796.97,0.0,0.25994,0.00013,23.76301]
[1778984269916,34.84,77796.47,0.0,0.25989,0.00013,23.76046]
[1778984274951,34.84,77795.88,0.0,0.25982,0.00013,23.75721]
[1778984279986,34.85,77793.52,0.0,0.25953,0.00013,23.74286]
[1778984285021,34.85,77791.69,0.0,0.25931,0.00013,23.73192]
[1778984290631,34.85,77792.48,0.0,0.25942,0.00013,23.7374]
[1778984296098,34.85,77793.35,0.0,0.25955,0.00013,23.74374]
[1778984302139,34.85,77798.33,0.0,0.2602,0.00013,23.77583]
[1778984309191,34.86,77799.92,0.0,0.26042,0.00013,23.78652]
[1778984314223,34.86,77802.72,0.0,0.26076,0.00013,23.80092]
[1778984319260,34.86,77804.26,0.0,0.26097,0.00013,23.81103]
[1778984324294,34.86,77804.69,0.0,0.26103,0.00013,23.81419]
[1778984329330,34.86,77804.91,0.0,0.26107,0.00013,23.81606]
[1778984331383,34.86,77806.04,0.0,0.26121,0.00013,23.82325]
[1778984331423,34.86,77806.04,0.0,0.26121,0.00013,23.82325]
[1778984331613,34.86,77817.23,0.0,0.26264,0.00013,23.89338]
[1778984332033,34.86,77817.23,0.0,0.26264,0.00013,23.89338]
[1778984332416,34.86,77822.78,0.0,0.26335,0.00013,23.92804]
[1778984338392,34.86,77824.58,0.0,0.26358,0.00013,23.93907]
[1778984343429,34.86,77827.96,0.0,0.264,0.00013,23.95985]
[1778984348462,34.86,77831.26,0.0,0.26442,0.00013,23.98006]
[1778984352623,34.86,77833.75,0.0,0.26473,0.00013,23.9954]
[1778984352722,34.86,77833.75,0.0,0.26473,0.00013,23.99523]
[1778984358534,34.86,77836.38,0.0,0.26506,0.00013,24.01102]
[1778984363569,34.86,77837.99,0.0,0.26525,0.00013,24.0205]
[1778984368604,34.85,77840.34,0.0,0.26554,0.00013,24.03454]
[1778984373638,34.85,77841.59,0.0,0.26567,0.00013,24.03805]
[1778984374244,34.85,77841.59,0.0,0.26567,0.00013,24.03805]
[1778984374263,34.85,77841.59,0.0,0.26567,0.00013,24.03805]
[1778984375279,34.85,77841.81,0.0,0.26569,0.00013,24.0393]
[1778984375653,34.85,77844.4,0.0,0.26602,0.00013,24.05522]
[1778984380688,34.85,77849.81,0.0,0.2667,0.00013,24.08791]
[1778984385722,34.85,77851.39,0.0,0.26689,0.00013,24.09689]
[1778984390758,34.84,77852.24,0.0,0.26698,0.00013,24.1013]
[1778984395793,34.84,77861.49,0.0,0.26815,0.00013,24.15738]
[1778984400827,34.84,77864.94,0.0,0.26857,0.00013,24.1775]
[1778984403518,34.83,77865.53,0.0,0.26863,0.00013,24.18065]
[1778984403558,34.83,77865.53,0.0,0.26863,0.00013,24.18065]
[1778984404128,34.83,77865.05,0.0,0.26857,0.00013,24.17745]
[1778984404131,34.83,77865.05,0.0,0.26857,0.00013,24.17745]
[1778984404857,34.83,77865.41,0.0,0.26861,0.00013,24.17961]
[1778984407575,34.83,77867.6,0.0,0.26889,0.00013,24.19294]
[1778984407649,34.83,77867.6,0.0,0.26889,0.00013,24.19294]
[1778984407690,34.83,77867.6,0.0,0.26889,0.00013,24.19294]
[1778984407696,34.83,77867.6,0.0,0.26889,0.00013,24.19294]
[1778984407747,34.83,77867.1,0.0,0.26882,0.00013,24.18979]
[1778984412913,34.83,77867.24,0.0,0.26883,0.00013,24.19014]
[1778984417948,34.83,77867.89,0.0,0.2689,0.00013,24.19362]
[1778984422985,34.83,77870.79,0.0,0.26926,0.00013,24.21068]
[1778984428035,34.82,77867.81,0.0,0.26886,0.00013,24.19139]
[1778984433072,34.82,77867.65,0.0,0.26879,0.00013,24.18584]
[1778984438104,34.82,77867.92,0.0,0.2688,0.00013,24.18652]
[1778984443141,34.81,77866.48,0.0,0.2686,0.00013,24.17662]
[1778984448176,34.81,77862.52,0.0,0.26806,0.00013,24.15121]
[1778984453353,34.81,77860.42,0.0,0.26777,0.00013,24.13755]
[1778984459257,34.8,77858.04,0.0,0.26744,0.00013,24.1217]
[1778984464288,34.8,77855.82,0.0,0.26714,0.00013,24.10736]
[1778984469323,34.8,77854.4,0.0,0.26695,0.00013,24.09799]
[1778984474357,34.8,77853.2,0.0,0.26678,0.00013,24.09]
[1778984479393,34.79,77852.91,0.0,0.26673,0.00013,24.08765]
[1778984484428,34.79,77851.08,0.0,0.26648,0.00013,24.07576]
[1778984489462,34.79,77849.72,0.0,0.2663,0.00013,24.0668]
[1778984494694,34.79,77844.03,0.0,0.26553,0.00013,24.02749]
[1778984500665,34.79,77851.16,0.0,0.26644,0.00013,24.07123]
[1778984507680,34.79,77843.33,0.0,0.26542,0.00013,24.02234]
[1778984513630,34.78,77839.8,0.0,0.26495,0.00013,23.99967]
[1778984514251,34.78,77839.8,0.0,0.26495,0.00013,23.99967]
[1778984514288,34.78,77839.8,0.0,0.26495,0.00013,23.99967]
[1778984515420,34.78,77839.12,0.0,0.26487,0.00013,23.9954]
[1778984515427,34.78,77839.12,0.0,0.26487,0.00013,23.9954]
[1778984515645,34.78,77834.15,0.0,0.26423,0.00013,23.96431]
[1778984520680,34.78,77835.8,0.0,0.26443,0.00013,23.97414]
[1778984525715,34.78,77836.32,0.0,0.26449,0.00013,23.977]
[1778984530817,34.78,77837.65,0.0,0.26465,0.00013,23.98501]
[1778984536763,34.78,77838.91,0.0,0.2648,0.00013,23.99248]
[1778984542834,34.78,77840.1,0.0,0.26495,0.00013,23.99955]
[1778984547870,34.78,77832.01,0.0,0.26391,0.00013,23.94902]
[1778984552905,34.78,77830.98,0.0,0.26375,0.00013,23.93891]
[1778984557940,34.78,77828.91,0.0,0.26349,0.00013,23.92602]
[1778984562976,34.78,77829.58,0.0,0.26358,0.00013,23.93027]
[1778984569016,34.78,77825.8,0.0,0.2631,0.00013,23.90683]
[1778984574052,34.78,77828.98,0.0,0.26351,0.00013,23.92691]
[1778984579087,34.78,77829.28,0.0,0.26355,0.00013,23.92893]
[1778984584122,34.78,77829.05,0.0,0.26352,0.00013,23.92766]
[1778984585338,34.78,77829.05,0.0,0.26352,0.00013,23.92766]
[1778984585375,34.78,77829.05,0.0,0.26352,0.00013,23.92766]
[1778984585489,34.78,77829.05,0.0,0.26352,0.00013,23.92766]
[1778984585494,34.78,77829.05,0.0,0.26352,0.00013,23.92766]
[1778984585751,34.78,77824.3,0.0,0.26292,0.00013,23.89802]
[1778984591172,34.78,77816.71,0.0,0.26195,0.00013,23.85084]
[1778984596207,34.78,77815.64,0.0,0.26182,0.00013,23.84448]
[1778984600078,34.78,77814.44,0.0,0.26167,0.00013,23.83711]
[1778984600123,34.78,77814.44,0.0,0.26167,0.00013,23.83711]
[1778984601133,34.78,77816.78,0.0,0.26197,0.00013,23.8518]
[1778984601189,34.78,77816.78,0.0,0.26197,0.00013,23.8518]
[1778984604367,34.78,77818.25,0.0,0.26216,0.00013,23.86093]
[1778984604457,34.78,77818.25,0.0,0.26216,0.00013,23.86093]
[1778984606093,34.78,77820.39,0.0,0.26243,0.00013,23.87416]
[1778984606095,34.78,77820.39,0.0,0.26243,0.00013,23.87416]
[1778984606102,34.78,77820.39,0.0,0.26243,0.00013,23.87416]
[1778984606455,34.78,77824.0,0.0,0.26289,0.00013,23.89662]
[1778984608142,34.78,77824.0,0.0,0.26289,0.00013,23.89662]
[1778984608237,34.78,77825.03,0.0,0.26302,0.00013,23.90298]
[1778984614872,34.78,77827.65,0.0,0.26332,0.00013,23.91537]
[1778984615219,34.78,77829.93,0.0,0.26361,0.00013,23.92938]
[1778984615285,34.78,77829.93,0.0,0.26361,0.00013,23.92938]
[1778984616384,34.78,77824.45,0.0,0.26291,0.00013,23.89512]
[1778984616586,34.78,77822.11,0.0,0.26261,0.00013,23.88033]
[1778984622391,34.78,77819.52,0.0,0.26227,0.00013,23.86391]
[1778984624753,34.78,77818.88,0.0,0.26219,0.00013,23.85986]
[1778984624782,34.78,77818.88,0.0,0.26219,0.00013,23.85986]
[1778984625182,34.78,77810.53,0.0,0.26112,0.00013,23.80738]
[1778984625413,34.78,77810.53,0.0,0.26112,0.00013,23.80738]
[1778984631028,34.77,77805.11,0.0,0.26041,0.00013,23.77233]
[1778984633468,34.77,77794.44,0.0,0.25903,0.00013,23.70405]
[1778984638682,34.77,77797.54,0.0,0.25941,0.00013,23.72288]
[1778984644548,34.76,77805.44,0.0,0.26038,0.00013,23.7712]
[1778984649583,34.76,77805.21,0.0,0.26033,0.00013,23.7685]
[1778984654618,34.75,77805.77,0.0,0.26038,0.00013,23.77102]
[1778984659652,34.75,77813.79,0.0,0.2614,0.00013,23.82135]
[1778984664687,34.75,77818.25,0.0,0.26196,0.00013,23.8492]
[1778984669723,34.75,77826.2,0.0,0.26298,0.00013,23.89882]
[1778984674758,34.75,77827.98,0.0,0.26317,0.00013,23.90598]
[1778984678639,34.75,77828.69,0.0,0.26326,0.00013,23.91023]
[1778984678694,34.75,77828.69,0.0,0.26326,0.00013,23.91023]
[1778984680217,34.75,77829.11,0.0,0.26331,0.00013,23.91274]
[1778984680228,34.75,77829.11,0.0,0.26331,0.00013,23.91274]
[1778984680800,34.75,77827.8,0.0,0.26314,0.00013,23.90449]
[1778984685834,34.75,77829.05,0.0,0.2633,0.00013,23.91208]
[1778984690871,34.75,77830.72,0.0,0.26351,0.00013,23.92229]
[1778984696913,34.75,77831.87,0.0,0.26365,0.00013,23.9292]
[1778984701947,34.75,77828.8,0.0,0.26325,0.00013,23.90977]
[1778984704969,34.75,77819.55,0.0,0.26206,0.00013,23.85176]
[1778984710013,34.75,77815.94,0.0,0.2616,0.00013,23.82922]
[1778984717054,34.75,77813.75,0.0,0.26133,0.00013,23.81562]
[1778984722088,34.75,77810.33,0.0,0.26089,0.00013,23.79422]
[1778984727124,34.75,77809.17,0.0,0.26075,0.00013,23.78705]
[1778984733165,34.75,77808.48,0.0,0.26064,0.00013,23.7792]
[1778984738202,34.75,77808.23,0.0,0.26061,0.00013,23.77779]
[1778984744244,34.75,77808.67,0.0,0.26067,0.00013,23.78077]
[1778984749598,34.75,77809.48,0.0,0.26078,0.00013,23.78603]
[1778984755321,34.75,77808.32,0.0,0.26063,0.00013,23.77882]
[1778984760356,34.75,77808.29,0.0,0.26063,0.00013,23.77869]
[1778984765391,34.75,77808.18,0.0,0.26062,0.00013,23.77803]
[1778984770856,34.75,77807.75,0.0,0.26056,0.00013,23.77533]
[1778984777161,34.74,77799.8,0.0,0.25951,0.00013,23.72312]
[1778984779041,34.74,77799.25,0.0,0.25942,0.00013,23.71885]
[1778984779103,34.74,77799.25,0.0,0.25942,0.00013,23.71885]
[1778984779141,34.74,77792.48,0.0,0.25854,0.00013,23.67526]
[1778984785533,34.73,77792.99,0.0,0.25856,0.00013,23.67648]
[1778984791271,34.73,77790.32,0.0,0.2582,0.00013,23.65829]
[1778984793698,34.73,77794.81,0.0,0.25872,0.00013,23.68209]
[1778984793749,34.73,77794.81,0.0,0.25872,0.00013,23.68209]
[1778984797545,34.72,77804.91,0.0,0.25997,0.00013,23.74423]
[1778984797644,34.72,77807.17,0.0,0.26025,0.00013,23.75802]
[1778984802712,34.71,77806.81,0.0,0.26014,0.00013,23.75276]
[1778984808692,34.7,77806.96,0.0,0.2601,0.00013,23.75068]
[1778984818762,34.68,77806.59,0.0,0.25994,0.00013,23.74332]
[1778984823797,34.67,77812.11,0.0,0.26059,0.00013,23.7756]
[1778984828832,34.66,77810.86,0.0,0.26038,0.00013,23.76502]
[1778984833866,34.65,77810.24,0.0,0.26024,0.00013,23.75843]
[1778984838902,34.65,77811.26,0.0,0.26032,0.00013,23.76223]
[1778984840549,34.64,77811.04,0.0,0.26028,0.00013,23.7603]
[1778984840628,34.64,77811.04,0.0,0.26028,0.00013,23.7603]
[1778984840739,34.64,77811.04,0.0,0.26028,0.00013,23.7603]
[1778984841235,34.64,77819.07,0.0,0.26129,0.00013,23.81049]
[1778984846260,34.64,77821.9,0.0,0.26165,0.00013,23.82783]
[1778984851992,34.64,77825.42,0.0,0.26206,0.00013,23.84551]
[1778984857028,34.64,77828.12,0.0,0.26239,0.00013,23.86194]
[1778984862063,34.63,77829.59,0.0,0.26257,0.00013,23.87064]
[1778984870694,34.63,77830.34,0.0,0.26266,0.00013,23.87494]
[1778984876160,34.63,77832.99,0.0,0.26298,0.00013,23.89061]
[1778984882202,34.63,77840.67,0.0,0.26395,0.00013,23.93812]
[1778984887238,34.62,77840.67,0.0,0.26394,0.00013,23.93747]
[1778984892272,34.62,77839.55,0.0,0.26378,0.00013,23.92982]
[1778984897308,34.62,77838.56,0.0,0.26364,0.00013,23.92303]
[1778984902343,34.62,77838.66,0.0,0.26364,0.00013,23.9231]
[1778984907378,34.62,77839.72,0.0,0.26376,0.00013,23.9292]
[1778984913420,34.61,77840.37,0.0,0.26381,0.00013,23.92894]
[1778984919565,34.61,77840.58,0.0,0.26383,0.00013,23.92982]
[1778984923490,34.61,77851.53,0.0,0.26523,0.00013,23.99784]
[1778984928525,34.61,77851.42,0.0,0.26522,0.00013,23.99731]
[1778984933614,34.61,77849.55,0.0,0.26498,0.00013,23.98576]
[1778984939602,34.61,77838.35,0.0,0.26353,0.00013,23.91557]
[1778984944637,34.61,77843.83,0.0,0.26424,0.00013,23.94985]
[1778984949672,34.61,77844.7,0.0,0.26435,0.00013,23.95515]
[1778984954707,34.61,77846.3,0.0,0.26455,0.00013,23.96503]
[1778984959742,34.61,77848.32,0.0,0.26481,0.00013,23.97753]
[1778984964777,34.61,77848.08,0.0,0.26477,0.00013,23.97585]
[1778984969813,34.61,77848.32,0.0,0.2648,0.00013,23.97722]
[1778984974848,34.61,77848.41,0.0,0.26479,0.00013,23.97402]
[1778984979884,34.61,77850.0,0.0,0.26499,0.00013,23.98385]
[1778984984920,34.61,77850.36,0.0,0.26503,0.00013,23.98595]
[1778984989953,34.61,77850.65,0.0,0.26507,0.00013,23.9876]
[1778984994988,34.61,77851.3,0.0,0.26515,0.00013,23.9915]
[1778985000026,34.61,77851.92,0.0,0.26523,0.00013,23.99522]
[1778985005079,34.6,77855.18,0.0,0.26564,0.00013,24.01533]
[1778985010095,34.6,77852.15,0.0,0.26525,0.00013,23.99627]
[1778985013116,34.6,77843.01,0.0,0.26407,0.00013,23.93911]
[1778985018152,34.6,77840.83,0.0,0.26379,0.00013,23.92562]
[1778985023187,34.61,77841.63,0.0,0.2639,0.00013,23.93083]
[1778985028223,34.61,77839.19,0.0,0.26359,0.00013,23.91569]
[1778985033260,34.61,77835.42,0.0,0.26308,0.00013,23.88848]
[1778985039300,34.61,77841.05,0.0,0.26381,0.00013,23.92394]
[1778985044335,34.61,77845.74,0.0,0.26441,0.00013,23.95337]
[1778985049369,34.61,77848.04,0.0,0.26471,0.00013,23.96776]
[1778985054405,34.61,77850.43,0.0,0.26502,0.00013,23.98269]
[1778985059440,34.61,77851.37,0.0,0.26514,0.00013,23.98853]
[1778985065483,34.61,77852.4,0.0,0.26527,0.00013,23.99492]
[1778985070516,34.61,77856.56,0.0,0.26581,0.00013,24.02085]
[1778985075552,34.61,77857.05,0.0,0.26587,0.00013,24.0238]
[1778985080587,34.61,77861.74,0.0,0.26647,0.00013,24.05281]
[1778985085621,34.6,77866.14,0.0,0.26704,0.00013,24.07987]
[1778985086102,34.6,77866.14,0.0,0.26704,0.00013,24.07987]
[1778985086144,34.6,77866.14,0.0,0.26704,0.00013,24.07987]
[1778985087680,34.6,77868.44,0.0,0.26733,0.00013,24.09402]
[1778985088374,34.6,77868.44,0.0,0.26733,0.00013,24.09402]
[1778985088426,34.6,77868.44,0.0,0.26733,0.00013,24.09402]
[1778985088643,34.6,77870.25,0.0,0.26757,0.00013,24.10519]
[1778985089718,34.6,77877.46,0.0,0.2685,0.00013,24.14982]
[1778985089737,34.6,77877.46,0.0,0.2685,0.00013,24.14982]
[1778985097707,34.6,77880.44,0.0,0.26884,0.00013,24.16346]
[1778985102741,34.6,77881.41,0.0,0.26895,0.00013,24.16858]
[1778985107777,34.59,77884.69,0.0,0.26935,0.00013,24.18783]
[1778985112812,34.59,77885.28,0.0,0.2694,0.00013,24.19036]
[1778985114704,34.59,77884.7,0.0,0.26932,0.00013,24.18631]
[1778985114743,34.59,77884.7,0.0,0.26932,0.00013,24.18631]
[1778985115180,34.59,77884.7,0.0,0.26932,0.00013,24.18631]
[1778985115261,34.59,77884.92,0.0,0.26934,0.00013,24.18744]
[1778985118854,34.58,77896.13,0.0,0.27079,0.00013,24.25579]
[1778985123890,34.58,77888.29,0.0,0.26973,0.00013,24.206]
[1778985128926,34.57,77887.9,0.0,0.26965,0.00013,24.20227]
[1778985133961,34.57,77882.56,0.0,0.26893,0.00013,24.16795]
[1778985139137,34.56,77876.85,0.0,0.26816,0.00013,24.13167]
[1778985148059,34.56,77878.43,0.0,0.26832,0.00013,24.13915]
[1778985154101,34.55,77878.93,0.0,0.26833,0.00013,24.13729]
[1778985159136,34.55,77879.43,0.0,0.26837,0.00013,24.13929]
[1778985164170,34.54,77880.01,0.0,0.26842,0.00013,24.14175]
[1778985171225,34.54,77880.47,0.0,0.26844,0.00013,24.14302]
[1778985173975,34.54,77880.67,0.0,0.26846,0.00013,24.1438]
[1778985174025,34.54,77880.67,0.0,0.26846,0.00013,24.1438]
[1778985174644,34.54,77876.22,0.0,0.26788,0.00013,24.11594]
[1778985177266,34.53,77864.88,0.0,0.26639,0.00013,24.04484]
[1778985179151,34.53,77864.39,0.0,0.26632,0.00013,24.04166]
[1778985179222,34.53,77864.39,0.0,0.26632,0.00013,24.04166]
[1778985179433,34.53,77855.94,0.0,0.26523,0.00013,23.98872]
[1778985181294,34.53,77842.9,0.0,0.26354,0.00013,23.90685]
[1778985183437,34.53,77838.37,0.0,0.26295,0.00013,23.87839]
[1778985183462,34.53,77838.37,0.0,0.26295,0.00013,23.87839]
[1778985184436,34.53,77836.97,0.0,0.26277,0.00013,23.86961]
[1778985184444,34.53,77836.97,0.0,0.26277,0.00013,23.86961]
[1778985184527,34.53,77836.47,0.0,0.26271,0.00013,23.86651]
[1778985185831,34.53,77837.2,0.0,0.26281,0.00013,23.87117]
[1778985185861,34.53,77837.2,0.0,0.26281,0.00013,23.87117]
[1778985186334,34.53,77837.2,0.0,0.26281,0.00013,23.87117]
[1778985186357,34.53,77837.2,0.0,0.26281,0.00013,23.87117]
[1778985192062,34.53,77843.98,0.0,0.26368,0.00013,23.91385]
[1778985200171,34.53,77844.64,0.0,0.26377,0.00013,23.91796]
[1778985200450,34.53,77844.64,0.0,0.26377,0.00013,23.91796]
[1778985200466,34.53,77844.64,0.0,0.26377,0.00013,23.91796]
[1778985200852,34.53,77838.25,0.0,0.26294,0.00013,23.87775]
[1778985200902,34.53,77838.25,0.0,0.26294,0.00013,23.87775]
[1778985200928,34.53,77838.25,0.0,0.26294,0.00013,23.87775]
[1778985200964,34.53,77838.25,0.0,0.26294,0.00013,23.87775]
[1778985201434,34.53,77838.25,0.0,0.26294,0.00013,23.87776]
[1778985204901,34.53,77833.1,0.0,0.26228,0.00013,23.84548]
[1778985204931,34.53,77833.1,0.0,0.26228,0.00013,23.84548]
[1778985205030,34.53,77833.1,0.0,0.26228,0.00013,23.84548]
[1778985205039,34.53,77833.1,0.0,0.26228,0.00013,23.84548]
[1778985205462,34.53,77827.38,0.0,0.26154,0.00013,23.80942]
[1778985206453,34.53,77827.38,0.0,0.26154,0.00013,23.80942]
[1778985206485,34.53,77827.38,0.0,0.26154,0.00013,23.80942]
[1778985206741,34.53,77816.5,0.0,0.26015,0.00013,23.74063]
[1778985207076,34.53,77816.5,0.0,0.26015,0.00013,23.74063]
[1778985207772,34.53,77814.74,0.0,0.25992,0.00013,23.72945]
[1778985212781,34.54,77812.92,0.0,0.25967,0.00013,23.71447]
[1778985217806,34.54,77807.71,0.0,0.259,0.00013,23.68113]
[1778985222814,34.53,77807.23,0.0,0.25893,0.00013,23.67796]
[1778985227834,34.53,77806.06,0.0,0.25878,0.00013,23.67038]
[1778985232851,34.53,77810.89,0.0,0.25939,0.00013,23.70087]
[1778985237868,34.53,77809.94,0.0,0.25927,0.00013,23.69451]
[1778985242889,34.53,77809.39,0.0,0.25919,0.00013,23.69074]
[1778985247901,34.53,77808.61,0.0,0.25909,0.00013,23.68557]
[1778985252919,34.53,77808.41,0.0,0.25906,0.00013,23.68414]
[1778985257934,34.53,77806.85,0.0,0.25885,0.00013,23.67412]
[1778985262939,34.53,77803.38,0.0,0.25841,0.00013,23.65201]
[1778985267963,34.53,77803.9,0.0,0.25848,0.00013,23.65533]
[1778985272993,34.53,77804.28,0.0,0.2585,0.00013,23.65404]
[1778985277995,34.53,77804.48,0.0,0.25853,0.00013,23.65524]
[1778985283015,34.53,77804.86,0.0,0.25857,0.00013,23.65754]
[1778985288035,34.53,77804.88,0.0,0.25857,0.00013,23.65752]
[1778985293047,34.53,77804.92,0.0,0.25857,0.00013,23.6576]
[1778985298054,34.53,77805.02,0.0,0.25858,0.00013,23.65804]
[1778985303081,34.53,77809.57,0.0,0.25916,0.00013,23.68672]
[1778985308109,34.53,77802.92,0.0,0.2583,0.00013,23.64413]
[1778985313118,34.53,77803.27,0.0,0.25834,0.00013,23.64628]
[1778985318119,34.53,77803.72,0.0,0.2584,0.00013,23.64903]
[1778985323142,34.52,77803.81,0.0,0.25841,0.00013,23.64946]
[1778985328165,34.52,77804.14,0.0,0.25845,0.00013,23.65141]
[1778985333183,34.52,77804.44,0.0,0.25846,0.00013,23.64948]
[1778985338188,34.52,77804.58,0.0,0.25847,0.00013,23.65019]
[1778985340938,34.52,77813.88,0.0,0.25966,0.00013,23.70926]
[1778985340972,34.52,77813.88,0.0,0.25966,0.00013,23.70926]
[1778985341810,34.52,77813.88,0.0,0.25966,0.00013,23.70926]
[1778985341829,34.52,77813.88,0.0,0.25966,0.00013,23.70926]
[1778985347451,34.52,77810.56,0.0,0.25924,0.00013,23.6884]
[1778985352486,34.52,77809.97,0.0,0.25917,0.00013,23.68497]
[1778985357233,34.52,77809.37,0.0,0.2591,0.00013,23.6813]
[1778985357272,34.52,77809.37,0.0,0.2591,0.00013,23.6813]
[1778985357316,34.52,77809.37,0.0,0.2591,0.00013,23.6813]
[1778985357799,34.53,77815.19,0.0,0.25985,0.00013,23.71853]
[1778985360545,34.53,77826.31,0.0,0.26128,0.00013,23.78906]
[1778985366583,34.53,77833.18,0.0,0.26216,0.00013,23.83232]
[1778985373634,34.52,77835.97,0.0,0.26252,0.00013,23.8497]
[1778985384621,34.52,77840.99,0.0,0.26316,0.00013,23.881]
[1778985391760,34.52,77845.74,0.0,0.26374,0.00013,23.90705]
[1778985394351,34.52,77845.74,0.0,0.26374,0.00013,23.90705]
[1778985394784,34.52,77848.82,0.0,0.26414,0.00013,23.92634]
[1778985396795,34.52,77860.67,0.0,0.26568,0.00013,24.00054]
[1778985399927,34.52,77861.79,0.0,0.26582,0.00013,24.00736]
[1778985399956,34.52,77861.79,0.0,0.26582,0.00013,24.00736]
[1778985399987,34.52,77861.79,0.0,0.26582,0.00013,24.00736]
[1778985400561,34.52,77861.63,0.0,0.2658,0.00013,24.00626]
[1778985400823,34.52,77865.25,0.0,0.26626,0.00013,24.0288]
[1778985404086,34.52,77870.03,0.0,0.26688,0.00013,24.0585]
[1778985404098,34.52,77870.03,0.0,0.26688,0.00013,24.0585]
[1778985404210,34.52,77870.03,0.0,0.26688,0.00013,24.0585]
[1778985404246,34.52,77870.03,0.0,0.26688,0.00013,24.0585]
[1778985404303,34.52,77870.03,0.0,0.26688,0.00013,24.0585]
[1778985404338,34.52,77870.03,0.0,0.26688,0.00013,24.0585]
[1778985404642,34.52,77870.03,0.0,0.26688,0.00013,24.0585]
[1778985404851,34.52,77873.52,0.0,0.26734,0.00013,24.08019]
[1778985409888,34.52,77865.98,0.0,0.26636,0.00013,24.03323]
[1778985414923,34.52,77868.53,0.0,0.26669,0.00013,24.04932]
[1778985420007,34.52,77867.87,0.0,0.26661,0.00013,24.04522]
[1778985426001,34.52,77867.39,0.0,0.26655,0.00013,24.0423]
[1778985431529,34.52,77865.91,0.0,0.26635,0.00013,24.03302]
[1778985431783,34.52,77865.91,0.0,0.26635,0.00013,24.03302]
[1778985431804,34.52,77865.91,0.0,0.26635,0.00013,24.03302]
[1778985433473,34.52,77868.3,0.0,0.26666,0.00013,24.04792]
[1778985433477,34.52,77868.3,0.0,0.26666,0.00013,24.04792]
[1778985433574,34.52,77870.62,0.0,0.26696,0.00013,24.06236]
[1778985439098,34.52,77873.03,0.0,0.26727,0.00013,24.07717]
[1778985445057,34.52,77869.91,0.0,0.26686,0.00013,24.05744]
[1778985450170,34.52,77866.53,0.0,0.26642,0.00013,24.03622]
[1778985455206,34.52,77866.74,0.0,0.26642,0.00013,24.0338]
[1778985461347,34.52,77867.22,0.0,0.26648,0.00013,24.03673]
[1778985468296,34.52,77870.79,0.0,0.26695,0.00013,24.05907]
[1778985475262,34.52,77872.52,0.0,0.26718,0.00013,24.07015]
[1778985480360,34.52,77870.73,0.0,0.26695,0.00013,24.05916]
[1778985486422,34.52,77874.34,0.0,0.26742,0.00013,24.08176]
[1778985491456,34.52,77875.37,0.0,0.26755,0.00013,24.08812]
[1778985496492,34.52,77875.34,0.0,0.26755,0.00013,24.0878]
[1778985501527,34.52,77880.26,0.0,0.26818,0.00013,24.11804]
[1778985506562,34.52,77880.92,0.0,0.26826,0.00013,24.12169]
[1778985511944,34.52,77880.25,0.0,0.26816,0.00013,24.11713]
[1778985512237,34.52,77884.0,0.0,0.26863,0.00013,24.13666]
[1778985512604,34.51,77884.0,0.0,0.26862,0.00013,24.13653]
[1778985513662,34.51,77884.0,0.0,0.26862,0.00013,24.13653]
[1778985513703,34.51,77884.0,0.0,0.26862,0.00013,24.13653]
[1778985513777,34.51,77884.0,0.0,0.26862,0.00013,24.13653]
[1778985513804,34.51,77894.72,0.0,0.27002,0.00013,24.20276]
[1778985519653,34.51,77897.56,0.0,0.27037,0.00013,24.21913]
[1778985524688,34.51,77886.24,0.0,0.26886,0.00013,24.14811]
[1778985529723,34.5,77885.34,0.0,0.26873,0.00013,24.14182]
[1778985535684,34.5,77885.19,0.0,0.26869,0.00013,24.14001]
[1778985540801,34.5,77884.93,0.0,0.26864,0.00013,24.13766]
[1778985545835,34.5,77884.22,0.0,0.26853,0.00013,24.13253]
[1778985551121,34.49,77884.02,0.0,0.26849,0.00013,24.13071]
[1778985556913,34.49,77883.67,0.0,0.26842,0.00013,24.12751]
[1778985561948,34.49,77882.79,0.0,0.26829,0.00013,24.12134]
[1778985566982,34.48,77885.58,0.0,0.26864,0.00013,24.13793]
[1778985572020,34.48,77889.68,0.0,0.26914,0.00013,24.15885]
[1778985577285,34.48,77888.31,0.0,0.26894,0.00013,24.14964]
[1778985583096,34.47,77888.99,0.0,0.269,0.00013,24.15266]
[1778985588131,34.47,77888.99,0.0,0.26898,0.00013,24.15177]
[1778985593167,34.47,77887.89,0.0,0.26882,0.00013,24.14406]
[1778985594035,34.47,77887.89,0.0,0.26882,0.00013,24.14406]
[1778985594180,34.47,77887.71,0.0,0.26879,0.00013,24.14276]
[1778985594460,34.47,77887.71,0.0,0.26879,0.00013,24.14276]
[1778985594505,34.47,77887.71,0.0,0.26879,0.00013,24.14276]
[1778985594698,34.47,77887.71,0.0,0.26879,0.00013,24.14276]
[1778985594716,34.47,77887.71,0.0,0.26879,0.00013,24.14276]
[1778985594878,34.47,77887.71,0.0,0.26879,0.00013,24.14276]
[1778985594926,34.47,77887.71,0.0,0.26879,0.00013,24.14276]
[1778985595025,34.47,77887.71,0.0,0.26879,0.00013,24.14276]
[1778985595141,34.47,77887.71,0.0,0.26879,0.00013,24.14276]
[1778985595186,34.47,77869.5,0.0,0.26641,0.00013,24.02912]
[1778985595220,34.47,77869.5,0.0,0.26641,0.00013,24.02912]
[1778985595352,34.47,77869.5,0.0,0.26641,0.00013,24.02912]
[1778985595478,34.47,77869.5,0.0,0.26641,0.00013,24.02912]
[1778985595672,34.47,77869.5,0.0,0.26641,0.00013,24.02912]
[1778985595739,34.47,77869.5,0.0,0.26641,0.00013,24.02912]
[1778985595747,34.47,77869.5,0.0,0.26641,0.00013,24.02912]
[1778985596193,34.47,77856.17,0.0,0.26468,0.00013,23.94552]
[1778985599301,34.47,77862.06,0.0,0.26544,0.00013,23.98247]
[1778985599308,34.47,77862.06,0.0,0.26544,0.00013,23.98247]
[1778985599342,34.47,77862.06,0.0,0.26544,0.00013,23.98247]
[1778985599360,34.47,77862.06,0.0,0.26544,0.00013,23.98247]
[1778985599489,34.47,77862.06,0.0,0.26544,0.00013,23.98247]
[1778985599509,34.47,77862.06,0.0,0.26544,0.00013,23.98247]
[1778985599636,34.47,77862.06,0.0,0.26544,0.00013,23.98247]
[1778985599657,34.47,77862.06,0.0,0.26544,0.00013,23.98247]
[1778985600220,34.47,77862.67,0.0,0.26552,0.00013,23.98629]
[1778985601421,34.47,77862.67,0.0,0.26552,0.00013,23.98629]
[1778985601459,34.47,77862.67,0.0,0.26552,0.00013,23.98629]
[1778985602380,34.47,77862.11,0.0,0.26545,0.00013,23.98278]
[1778985602433,34.47,77862.11,0.0,0.26545,0.00013,23.98278]
[1778985602576,34.47,77862.11,0.0,0.26545,0.00013,23.98278]
[1778985602613,34.47,77862.11,0.0,0.26545,0.00013,23.98278]
[1778985603309,34.47,77860.39,0.0,0.26523,0.00013,23.97201]
[1778985603391,34.47,77860.39,0.0,0.26523,0.00013,23.97201]
[1778985604324,34.47,77861.5,0.0,0.26537,0.00013,23.97898]
[1778985604334,34.47,77861.5,0.0,0.26537,0.00013,23.97898]
[1778985604417,34.47,77865.47,0.0,0.26589,0.00013,24.00387]
[1778985607276,34.47,77875.73,0.0,0.26722,0.00013,24.06794]
[1778985611270,34.47,77877.38,0.0,0.26743,0.00013,24.0779]
[1778985611326,34.47,77877.38,0.0,0.26743,0.00013,24.0779]
[1778985612155,34.47,77877.38,0.0,0.26743,0.00013,24.0779]
[1778985612945,34.47,77877.38,0.0,0.26743,0.00013,24.07773]
[1778985620024,34.46,77878.71,0.0,0.26759,0.00013,24.08565]
[1778985625107,34.46,77879.6,0.0,0.26769,0.00013,24.09057]
[1778985631444,34.46,77866.41,0.0,0.26593,0.00013,24.00378]
[1778985636483,34.46,77866.86,0.0,0.26599,0.00013,24.0065]
[1778985642521,34.46,77868.46,0.0,0.2662,0.00013,24.01643]
[1778985653596,34.46,77869.39,0.0,0.26632,0.00013,24.02222]
[1778985661978,34.46,77873.32,0.0,0.26683,0.00013,24.0468]
[1778985671629,34.46,77876.35,0.0,0.26723,0.00013,24.06579]
[1778985671919,34.46,77876.35,0.0,0.26723,0.00013,24.06579]
[1778985671962,34.46,77876.35,0.0,0.26723,0.00013,24.06579]
[1778985672254,34.46,77876.35,0.0,0.26723,0.00013,24.06579]
[1778985672286,34.46,77877.06,0.0,0.26732,0.00013,24.07022]
[1778985678224,34.46,77871.91,0.0,0.26665,0.00013,24.03815]
[1778985678743,34.46,77871.74,0.0,0.26663,0.00013,24.03711]
[1778985678759,34.46,77871.74,0.0,0.26663,0.00013,24.03711]
[1778985680469,34.46,77871.5,0.0,0.2666,0.00013,24.03564]
[1778985680788,34.46,77871.5,0.0,0.2666,0.00013,24.0357]
[1778985686829,34.46,77869.64,0.0,0.26636,0.00013,24.02425]
[1778985691865,34.46,77868.05,0.0,0.26613,0.00013,24.01081]
[1778985701937,34.46,77867.32,0.0,0.26605,0.00013,24.00658]
[1778985712007,34.46,77867.32,0.0,0.26605,0.00013,24.00693]
[1778985717041,34.46,77860.18,0.0,0.26513,0.00013,23.96218]
[1778985722075,34.46,77854.19,0.0,0.26435,0.00013,23.92447]
[1778985722975,34.46,77854.19,0.0,0.26435,0.00013,23.92447]
[1778985723005,34.46,77854.19,0.0,0.26435,0.00013,23.92447]
[1778985723057,34.46,77852.09,0.0,0.26407,0.00013,23.91126]
[1778985728119,34.46,77857.79,0.0,0.26482,0.00013,23.94747]
[1778985732001,34.46,77857.55,0.0,0.2648,0.00013,23.94623]
[1778985732025,34.46,77857.55,0.0,0.2648,0.00013,23.94623]
[1778985734020,34.47,77868.43,0.0,0.26621,0.00013,24.01456]
[1778985734162,34.47,77868.43,0.0,0.26621,0.00013,24.01458]
[1778985739197,34.47,77869.61,0.0,0.26637,0.00013,24.02209]
[1778985744232,34.47,77878.62,0.0,0.26755,0.00013,24.07842]
[1778985749268,34.47,77880.96,0.0,0.26785,0.00013,24.09284]
[1778985755310,34.46,77881.5,0.0,0.26789,0.00013,24.09226]
[1778985760345,34.46,77881.88,0.0,0.26793,0.00013,24.09433]
[1778985765382,34.46,77881.98,0.0,0.26794,0.00013,24.09461]
[1778985770415,34.46,77873.77,0.0,0.26686,0.00013,24.04325]
[1778985775829,34.46,77874.62,0.0,0.26697,0.00013,24.04858]
[1778985780891,34.46,77876.52,0.0,0.26722,0.00013,24.06051]
[1778985786528,34.46,77877.54,0.0,0.26736,0.00013,24.0671]
[1778985791563,34.46,77874.23,0.0,0.26694,0.00013,24.04671]
[1778985796598,34.47,77872.56,0.0,0.26673,0.00013,24.03665]
[1778985802640,34.47,77873.67,0.0,0.26688,0.00013,24.04399]
[1778985808371,34.47,77873.69,0.0,0.26689,0.00013,24.04438]
[1778985813717,34.47,77883.17,0.0,0.26811,0.00013,24.1001]
[1778985818753,34.47,77883.07,0.0,0.2681,0.00013,24.09948]
[1778985823788,34.47,77883.28,0.0,0.26812,0.00013,24.10071]
[1778985831845,34.47,77884.89,0.0,0.26832,0.00013,24.11034]
[1778985836879,34.47,77885.05,0.0,0.26834,0.00013,24.11103]
[1778985841914,34.46,77884.9,0.0,0.26831,0.00013,24.10974]
[1778985846949,34.46,77884.55,0.0,0.26826,0.00013,24.10718]
[1778985851983,34.46,77883.79,0.0,0.26815,0.00013,24.10205]
[1778985857020,34.46,77883.57,0.0,0.26811,0.00013,24.10027]
[1778985863061,34.46,77883.47,0.0,0.26809,0.00013,24.09914]
[1778985869104,34.46,77883.13,0.0,0.26803,0.00013,24.0965]
[1778985874139,34.45,77883.19,0.0,0.26801,0.00013,24.09279]
[1778985882194,34.45,77883.2,0.0,0.26799,0.00013,24.09214]
[1778985887229,34.45,77883.14,0.0,0.26797,0.00013,24.09132]
[1778985893272,34.45,77883.28,0.0,0.26798,0.00013,24.09164]
[1778985898308,34.45,77882.82,0.0,0.26791,0.00013,24.08831]
[1778985903342,34.45,77879.37,0.0,0.26745,0.00013,24.0664]
[1778985908377,34.44,77880.39,0.0,0.26757,0.00013,24.0724]
[1778985914419,34.44,77880.96,0.0,0.26764,0.00013,24.0755]
[1778985921492,34.44,77881.42,0.0,0.26769,0.00013,24.07779]
[1778985927533,34.44,77881.72,0.0,0.26771,0.00013,24.07916]
[1778985932569,34.44,77882.29,0.0,0.26776,0.00013,24.07864]
[1778985938501,34.44,77882.15,0.0,0.26773,0.00013,24.07725]
[1778985944567,34.43,77882.32,0.0,0.26774,0.00013,24.07806]
[1778985945380,34.43,77882.28,0.0,0.26773,0.00013,24.07764]
[1778985945396,34.43,77882.28,0.0,0.26773,0.00013,24.07764]
[1778985946162,34.43,77886.56,0.0,0.26829,0.00013,24.10413]
[1778985946171,34.43,77888.9,0.0,0.26859,0.00013,24.11858]
[1778985951195,34.43,77897.32,0.0,0.26969,0.00013,24.17041]
[1778985957745,34.43,77889.81,0.0,0.26868,0.00013,24.12262]
[1778985963787,34.42,77888.69,0.0,0.26851,0.00013,24.11488]
[1778985969804,34.42,77881.12,0.0,0.26751,0.00013,24.06724]
[1778985976878,34.42,77881.41,0.0,0.26754,0.00013,24.06842]
[1778985982921,34.42,77880.99,0.0,0.26747,0.00013,24.06535]
[1778985988284,34.42,77874.97,0.0,0.26668,0.00013,24.02748]
[1778985993998,34.42,77875.73,0.0,0.26676,0.00013,24.02855]
[1778986002055,34.42,77875.28,0.0,0.2667,0.00013,24.02591]
[1778986007090,34.42,77891.13,0.0,0.26878,0.00013,24.12483]
[1778986012125,34.42,77892.93,0.0,0.269,0.00013,24.13563]
[1778986017159,34.42,77891.78,0.0,0.26884,0.00013,24.12807]
[1778986022195,34.41,77890.41,0.0,0.26865,0.00013,24.11912]
[1778986027230,34.41,77889.24,0.0,0.26849,0.00013,24.11147]
[1778986032265,34.41,77887.61,0.0,0.26827,0.00013,24.101]
[1778986037300,34.41,77885.71,0.0,0.26802,0.00013,24.08899]
[1778986042334,34.41,77885.48,0.0,0.26799,0.00013,24.08745]
[1778986047369,34.41,77884.97,0.0,0.26792,0.00013,24.0842]
[1778986052405,34.41,77885.05,0.0,0.26791,0.00013,24.08103]
[1778986057439,34.41,77885.32,0.0,0.26794,0.00013,24.08271]
[1778986062475,34.41,77883.2,0.0,0.26766,0.00013,24.06953]
[1778986067509,34.41,77883.1,0.0,0.26765,0.00013,24.06901]
[1778986072545,34.41,77883.08,0.0,0.26765,0.00013,24.06901]
[1778986077580,34.41,77883.22,0.0,0.26767,0.00013,24.07001]
[1778986083622,34.41,77883.25,0.0,0.26768,0.00013,24.07036]
[1778986088658,34.41,77883.32,0.0,0.26769,0.00013,24.07094]
[1778986094700,34.41,77883.25,0.0,0.26769,0.00013,24.07069]
[1778986099738,34.41,77882.72,0.0,0.26762,0.00013,24.06756]
[1778986104792,34.42,77880.12,0.0,0.26729,0.00013,24.05153]
[1778986109804,34.42,77880.52,0.0,0.26734,0.00013,24.0542]
[1778986114840,34.42,77880.71,0.0,0.26735,0.00013,24.05184]
[1778986117977,34.42,77880.71,0.0,0.26735,0.00013,24.05184]
[1778986118009,34.42,77880.71,0.0,0.26735,0.00013,24.05184]
[1778986118110,34.42,77880.96,0.0,0.26738,0.00013,24.05343]
[1778986123903,34.42,77877.88,0.0,0.26698,0.00013,24.03425]
[1778986128938,34.42,77878.0,0.0,0.267,0.00013,24.03501]
[1778986133973,34.42,77877.95,0.0,0.26699,0.00013,24.03471]
[1778986139008,34.42,77880.19,0.0,0.26728,0.00013,24.04854]
[1778986144043,34.42,77879.26,0.0,0.26716,0.00013,24.04267]
[1778986149078,34.42,77881.35,0.0,0.26743,0.00013,24.0556]
[1778986154113,34.41,77882.69,0.0,0.2676,0.00013,24.06376]
[1778986159148,34.41,77883.35,0.0,0.26768,0.00013,24.06761]
[1778986164183,34.41,77882.88,0.0,0.26761,0.00013,24.06433]
[1778986169219,34.41,77880.02,0.0,0.26723,0.00013,24.04619]
[1778986175260,34.41,77877.21,0.0,0.26683,0.00013,24.02479]
[1778986180295,34.41,77877.73,0.0,0.2669,0.00013,24.02789]
[1778986185330,34.41,77878.39,0.0,0.26698,0.00013,24.03185]
[1778986189610,34.41,77875.4,0.0,0.26659,0.00013,24.01308]
[1778986189630,34.41,77875.4,0.0,0.26659,0.00013,24.01308]
[1778986191180,34.41,77875.04,0.0,0.26654,0.00013,24.01083]
[1778986191435,34.41,77873.55,0.0,0.26635,0.00013,24.00151]
[1778986197414,34.41,77873.63,0.0,0.26636,0.00013,24.00217]
[1778986201139,34.41,77873.08,0.0,0.26629,0.00013,23.99885]
[1778986201170,34.41,77873.08,0.0,0.26629,0.00013,23.99885]
[1778986201472,34.41,77873.08,0.0,0.26629,0.00013,23.99885]
[1778986201486,34.41,77872.86,0.0,0.26626,0.00013,23.99752]
[1778986207484,34.41,77872.8,0.0,0.26626,0.00013,23.99751]
[1778986212647,34.41,77872.76,0.0,0.26627,0.00013,23.99756]
[1778986218714,34.41,77872.7,0.0,0.26627,0.00013,23.99769]
[1778986224604,34.42,77868.64,0.0,0.26576,0.00013,23.97298]
[1778986229639,34.42,77868.13,0.0,0.2657,0.00013,23.97043]
[1778986238702,34.42,77868.91,0.0,0.26581,0.00013,23.97284]
[1778986243741,34.43,77868.39,0.0,0.26575,0.00013,23.97019]
[1778986248771,34.43,77867.92,0.0,0.2657,0.00013,23.96783]
[1778986254817,34.43,77866.23,0.0,0.26549,0.00013,23.95765]
[1778986259852,34.43,77863.93,0.0,0.26521,0.00013,23.94377]
[1778986260467,34.43,77863.93,0.0,0.26521,0.00013,23.94377]
[1778986260563,34.43,77863.93,0.0,0.26521,0.00013,23.94377]
[1778986260716,34.43,77863.93,0.0,0.26521,0.00013,23.94377]
[1778986260744,34.43,77863.93,0.0,0.26521,0.00013,23.94377]
[1778986260860,34.43,77854.05,0.0,0.26392,0.00013,23.88165]
[1778986261151,34.43,77854.05,0.0,0.26392,0.00013,23.88165]
[1778986261876,34.43,77844.4,0.0,0.26267,0.00013,23.82078]
[1778986263209,34.43,77844.4,0.0,0.26267,0.00013,23.82085]
[1778986263222,34.43,77844.4,0.0,0.26267,0.00013,23.82085]
[1778986264475,34.43,77841.37,0.0,0.26228,0.00013,23.80181]
[1778986264497,34.43,77841.37,0.0,0.26228,0.00013,23.80181]
[1778986265252,34.43,77838.41,0.0,0.2619,0.00013,23.78321]
[1778986265265,34.43,77838.41,0.0,0.2619,0.00013,23.78321]
[1778986265896,34.43,77837.84,0.0,0.26183,0.00013,23.77966]
[1778986268888,34.43,77849.21,0.0,0.26331,0.00013,23.85184]
[1778986269238,34.43,77864.53,0.0,0.2653,0.00013,23.94825]
[1778986270836,34.43,77869.76,0.0,0.26598,0.00013,23.9811]
[1778986271449,34.43,77869.76,0.0,0.26598,0.00013,23.9811]
[1778986271812,34.43,77870.61,0.0,0.26609,0.00013,23.98636]
[1778986272686,34.43,77870.61,0.0,0.26609,0.00013,23.98636]
[1778986272721,34.43,77870.61,0.0,0.26609,0.00013,23.98636]
[1778986273532,34.43,77869.76,0.0,0.26598,0.00013,23.98098]
[1778986273633,34.43,77863.57,0.0,0.26517,0.00013,23.9421]
[1778986278989,34.43,77864.55,0.0,0.2653,0.00013,23.94821]
[1778986286038,34.43,77864.78,0.0,0.26533,0.00013,23.94966]
[1778986291074,34.43,77865.42,0.0,0.26539,0.00013,23.95008]
[1778986296108,34.43,77866.02,0.0,0.26547,0.00013,23.95395]
[1778986301167,34.43,77866.18,0.0,0.26549,0.00013,23.95505]
[1778986307185,34.43,77861.54,0.0,0.26489,0.00013,23.92609]
[1778986312220,34.44,77861.85,0.0,0.26494,0.00013,23.92823]
[1778986316258,34.44,77846.76,0.0,0.26298,0.00013,23.83339]
[1778986321293,34.44,77839.25,0.0,0.26202,0.00013,23.78669]
[1778986326328,34.44,77836.5,0.0,0.26169,0.00013,23.77029]
[1778986331364,34.45,77836.61,0.0,0.26172,0.00013,23.77187]
[1778986332351,34.45,77836.61,0.0,0.26172,0.00013,23.77187]
[1778986332409,34.45,77836.61,0.0,0.26172,0.00013,23.77187]
[1778986332599,34.45,77836.61,0.0,0.26172,0.00013,23.77187]
[1778986332682,34.45,77836.61,0.0,0.26172,0.00013,23.77187]
[1778986332735,34.45,77836.61,0.0,0.26172,0.00013,23.77187]
[1778986332768,34.45,77836.61,0.0,0.26172,0.00013,23.77187]
[1778986332783,34.45,77833.77,0.0,0.26136,0.00013,23.75404]
[1778986335394,34.45,77819.7,0.0,0.25954,0.00013,23.66449]
[1778986337477,34.45,77830.3,0.0,0.26091,0.00013,23.73186]
[1778986338815,34.45,77830.3,0.0,0.26091,0.00013,23.73186]
[1778986338851,34.45,77830.3,0.0,0.26091,0.00013,23.73186]
[1778986339302,34.45,77830.49,0.0,0.26093,0.00013,23.733]
[1778986339403,34.44,77830.49,0.0,0.26093,0.00013,23.73293]
[1778986344503,34.44,77828.17,0.0,0.26062,0.00013,23.71793]
[1778986350498,34.44,77823.9,0.0,0.26006,0.00013,23.69033]
[1778986355533,34.44,77826.71,0.0,0.26041,0.00013,23.70494]
[1778986360569,34.45,77821.87,0.0,0.25981,0.00013,23.67507]
[1778986365644,34.45,77816.02,0.0,0.25907,0.00013,23.63864]
[1778986369622,34.45,77803.68,0.0,0.25749,0.00013,23.55981]
[1778986372224,34.45,77802.17,0.0,0.25729,0.00013,23.55006]
[1778986372256,34.45,77802.17,0.0,0.25729,0.00013,23.55006]
[1778986375160,34.45,77802.59,0.0,0.25734,0.00013,23.55268]
[1778986380709,34.45,77809.77,0.0,0.25826,0.00013,23.59843]
[1778986384721,34.45,77812.88,0.0,0.25866,0.00013,23.61809]
[1778986384752,34.45,77812.88,0.0,0.25866,0.00013,23.61809]
[1778986386622,34.45,77815.57,0.0,0.259,0.00013,23.63511]
[1778986386750,34.45,77817.89,0.0,0.2593,0.00013,23.64983]
[1778986391002,34.45,77830.12,0.0,0.26087,0.00013,23.72723]
[1778986396821,34.44,77833.78,0.0,0.26132,0.00013,23.74951]
[1778986401857,34.44,77834.51,0.0,0.26139,0.00013,23.7533]
[1778986406891,34.44,77834.91,0.0,0.26143,0.00013,23.75504]
[1778986411926,34.43,77835.07,0.0,0.26141,0.00013,23.75161]
[1778986416962,34.43,77835.1,0.0,0.2614,0.00013,23.75107]
[1778986421997,34.43,77835.41,0.0,0.26142,0.00013,23.75233]
[1778986427030,34.43,77836.13,0.0,0.2615,0.00013,23.7562]
[1778986432046,34.43,77836.85,0.0,0.26159,0.00013,23.76035]
[1778986437101,34.43,77839.22,0.0,0.2619,0.00013,23.77562]
[1778986442136,34.43,77840.78,0.0,0.26212,0.00013,23.78632]
[1778986447172,34.43,77842.87,0.0,0.2624,0.00013,23.80032]
[1778986452206,34.43,77842.76,0.0,0.26241,0.00013,23.80037]
[1778986457241,34.44,77839.68,0.0,0.26203,0.00013,23.78174]
[1778986462275,34.44,77839.22,0.0,0.26199,0.00013,23.77971]
[1778986467311,34.44,77835.34,0.0,0.2615,0.00013,23.75604]
[1778986473354,34.45,77832.61,0.0,0.26115,0.00013,23.73611]
[1778986478390,34.45,77835.32,0.0,0.26152,0.00013,23.75415]
[1778986483424,34.45,77836.06,0.0,0.26163,0.00013,23.7596]
[1778986488816,34.45,77836.39,0.0,0.26169,0.00013,23.7623]
[1778986491792,34.46,77836.36,0.0,0.26169,0.00013,23.76271]
[1778986492124,34.46,77836.36,0.0,0.26169,0.00013,23.76271]
[1778986491820,34.46,77837.86,0.0,0.26189,0.00013,23.77236]
[1778986492404,34.46,77837.86,0.0,0.26189,0.00013,23.77236]
[1778986492553,34.46,77837.86,0.0,0.26189,0.00013,23.77236]
[1778986492904,34.46,77837.86,0.0,0.26189,0.00013,23.77236]
[1778986492946,34.46,77864.4,0.0,0.26534,0.00013,23.9397]
[1778986494627,34.46,77864.4,0.0,0.26534,0.00013,23.9397]
[1778986494724,34.46,77890.62,0.0,0.26876,0.00013,24.10325]
[1778986495482,34.46,77890.62,0.0,0.26876,0.00013,24.10325]
[1778986495536,34.46,77890.62,0.0,0.26876,0.00013,24.10325]
[1778986495764,34.46,77886.21,0.0,0.26818,0.00013,24.07574]
[1778986498038,34.46,77886.21,0.0,0.26818,0.00013,24.07574]
[1778986498055,34.46,77886.21,0.0,0.26818,0.00013,24.07574]
[1778986498134,34.46,77882.71,0.0,0.26772,0.00013,24.05382]
[1778986498514,34.46,77882.71,0.0,0.26772,0.00013,24.05382]
[1778986501277,34.46,77881.11,0.0,0.26751,0.00013,24.04371]
[1778986501360,34.46,77881.11,0.0,0.26751,0.00013,24.04371]
[1778986501966,34.46,77881.11,0.0,0.26751,0.00013,24.04371]
[1778986502008,34.46,77881.11,0.0,0.26751,0.00013,24.04371]
[1778986502072,34.46,77881.11,0.0,0.26751,0.00013,24.04371]
[1778986502084,34.46,77881.11,0.0,0.26751,0.00013,24.04371]
[1778986502102,34.46,77881.11,0.0,0.26751,0.00013,24.04371]
[1778986502133,34.46,77881.11,0.0,0.26751,0.00013,24.04371]
[1778986502041,34.46,77874.32,0.0,0.26662,0.00013,24.00129]
[1778986502558,34.46,77874.32,0.0,0.26662,0.00013,24.00129]
[1778986503477,34.46,77874.32,0.0,0.26662,0.00013,24.00129]
[1778986503513,34.46,77874.32,0.0,0.26662,0.00013,24.00129]
[1778986503770,34.46,77874.32,0.0,0.26662,0.00013,24.00129]
[1778986503791,34.46,77874.32,0.0,0.26662,0.00013,24.00129]
[1778986503809,34.46,77874.32,0.0,0.26662,0.00013,24.00129]
[1778986503980,34.46,77874.32,0.0,0.26662,0.00013,24.00129]
[1778986504001,34.46,77874.32,0.0,0.26662,0.00013,24.00129]
[1778986504020,34.46,77874.32,0.0,0.26662,0.00013,24.00129]
[1778986504081,34.46,77861.98,0.0,0.26501,0.00013,23.92403]
[1778986504148,34.46,77861.98,0.0,0.26501,0.00013,23.92403]
[1778986504169,34.46,77861.98,0.0,0.26501,0.00013,23.92403]
[1778986504190,34.46,77861.98,0.0,0.26501,0.00013,23.92403]
[1778986504228,34.46,77861.98,0.0,0.26501,0.00013,23.92403]
[1778986504316,34.46,77861.98,0.0,0.26501,0.00013,23.92403]
[1778986504337,34.46,77861.98,0.0,0.26501,0.00013,23.92403]
[1778986504347,34.46,77861.98,0.0,0.26501,0.00013,23.92403]
[1778986504377,34.46,77861.98,0.0,0.26501,0.00013,23.92403]
[1778986504400,34.46,77861.98,0.0,0.26501,0.00013,23.92403]
[1778986504443,34.46,77861.98,0.0,0.26501,0.00013,23.92403]
[1778986504505,34.46,77861.98,0.0,0.26501,0.00013,23.92403]
[1778986504536,34.46,77861.98,0.0,0.26501,0.00013,23.92403]
[1778986504675,34.46,77861.85,0.0,0.265,0.00013,23.92327]
[1778986510925,34.46,77861.61,0.0,0.26497,0.00013,23.92198]
[1778986511022,34.46,77861.61,0.0,0.26497,0.00013,23.92198]
[1778986511087,34.46,77861.61,0.0,0.26497,0.00013,23.92198]
[1778986511094,34.46,77861.29,0.0,0.26493,0.00013,23.92007]
[1778986511192,34.46,77861.29,0.0,0.26493,0.00013,23.92007]
[1778986511235,34.46,77861.29,0.0,0.26493,0.00013,23.92007]
[1778986511284,34.46,77861.29,0.0,0.26493,0.00013,23.92007]
[1778986511352,34.46,77861.29,0.0,0.26493,0.00013,23.92007]
[1778986511534,34.46,77861.29,0.0,0.26493,0.00013,23.92007]
[1778986511587,34.46,77861.29,0.0,0.26493,0.00013,23.92007]
[1778986511599,34.46,77861.29,0.0,0.26493,0.00013,23.92007]
[1778986511601,34.46,77861.29,0.0,0.26493,0.00013,23.92007]
[1778986511813,34.46,77863.59,0.0,0.26523,0.00013,23.93455]
[1778986516097,34.46,77861.55,0.0,0.26497,0.00013,23.92187]
[1778986516129,34.46,77861.55,0.0,0.26497,0.00013,23.92187]
[1778986516354,34.46,77861.58,0.0,0.26497,0.00013,23.92212]
[1778986516657,34.46,77861.61,0.0,0.26498,0.00013,23.92236]
[1778986518701,34.46,77861.64,0.0,0.26498,0.00013,23.92259]
[1778986518734,34.46,77861.64,0.0,0.26498,0.00013,23.92259]
[1778986520473,34.46,77860.59,0.0,0.26485,0.00013,23.91611]
[1778986520868,34.46,77860.28,0.0,0.26481,0.00013,23.91421]
[1778986526726,34.46,77860.29,0.0,0.26482,0.00013,23.91455]
[1778986531761,34.46,77860.23,0.0,0.26479,0.00013,23.91071]
[1778986536796,34.46,77860.24,0.0,0.2648,0.00013,23.91095]
[1778986541831,34.46,77860.36,0.0,0.26482,0.00013,23.91185]
[1778986546957,34.46,77860.56,0.0,0.26484,0.00013,23.91321]
[1778986549260,34.46,77855.3,0.0,0.26416,0.00013,23.88024]
[1778986549289,34.46,77855.3,0.0,0.26416,0.00013,23.88024]
[1778986549887,34.46,77856.14,0.0,0.26427,0.00013,23.88558]
[1778986554922,34.46,77864.39,0.0,0.26535,0.00013,23.93766]
[1778986559957,34.46,77863.6,0.0,0.26525,0.00013,23.93281]
[1778986564992,34.46,77863.56,0.0,0.26525,0.00013,23.93271]
[1778986570026,34.47,77862.72,0.0,0.26514,0.00013,23.92762]
[1778986575062,34.47,77862.12,0.0,0.26507,0.00013,23.92408]
[1778986580099,34.47,77861.96,0.0,0.26506,0.00013,23.92332]
[1778986585132,34.47,77845.65,0.0,0.26294,0.00013,23.82082]
[1778986586762,34.47,77843.93,0.0,0.26272,0.00013,23.81002]
[1778986586781,34.47,77843.93,0.0,0.26272,0.00013,23.81002]
[1778986588355,34.47,77844.33,0.0,0.26277,0.00013,23.81269]
[1778986588574,34.47,77844.17,0.0,0.26275,0.00013,23.81168]
[1778986594196,34.47,77852.02,0.0,0.26376,0.00013,23.85817]
[1778986599231,34.47,77851.63,0.0,0.26372,0.00013,23.85635]
[1778986604266,34.47,77851.49,0.0,0.26372,0.00013,23.85615]
[1778986609301,34.48,77854.98,0.0,0.26419,0.00013,23.87883]
[1778986614339,34.48,77856.71,0.0,0.26443,0.00013,23.89026]
[1778986619372,34.48,77856.2,0.0,0.26437,0.00013,23.88755]
[1778986624407,34.48,77856.45,0.0,0.26441,0.00013,23.88957]
[1778986629448,34.48,77855.79,0.0,0.26434,0.00013,23.88584]
[1778986635410,34.49,77855.13,0.0,0.26426,0.00013,23.88201]
[1778986643547,34.49,77854.72,0.0,0.26422,0.00013,23.88023]
[1778986648582,34.49,77852.12,0.0,0.26389,0.00013,23.86429]
[1778986653618,34.49,77851.53,0.0,0.2638,0.00013,23.8574]
[1778986659659,34.49,77851.57,0.0,0.26382,0.00013,23.85828]
[1778986664696,34.49,77851.73,0.0,0.26385,0.00013,23.85961]
[1778986669731,34.49,77852.58,0.0,0.26396,0.00013,23.86485]
[1778986674766,34.49,77852.66,0.0,0.26397,0.00013,23.86524]
[1778986678839,34.49,77864.91,0.0,0.26556,0.00013,23.94201]
[1778986680808,34.49,77872.55,0.0,0.26655,0.00013,23.98954]
[1778986682963,34.49,77872.65,0.0,0.26656,0.00013,23.99002]
[1778986682998,34.49,77872.65,0.0,0.26656,0.00013,23.99002]
[1778986683106,34.49,77872.65,0.0,0.26656,0.00013,23.99002]
[1778986683169,34.49,77868.99,0.0,0.26608,0.00013,23.96702]
[1778986685099,34.49,77868.99,0.0,0.26607,0.00013,23.9669]
[1778986685113,34.49,77868.99,0.0,0.26607,0.00013,23.9669]
[1778986690150,34.49,77867.54,0.0,0.26587,0.00013,23.95723]
[1778986693379,34.49,77863.19,0.0,0.2653,0.00013,23.92953]
[1778986693900,34.49,77863.19,0.0,0.26529,0.00013,23.92944]
[1778986698935,34.49,77862.47,0.0,0.26519,0.00013,23.92445]
[1778986703969,34.48,77859.9,0.0,0.26484,0.00013,23.90779]
[1778986711019,34.48,77857.76,0.0,0.26452,0.00013,23.88987]
[1778986715282,34.48,77855.73,0.0,0.26425,0.00013,23.87675]
[1778986715326,34.48,77855.73,0.0,0.26425,0.00013,23.87675]
[1778986716008,34.48,77855.02,0.0,0.26416,0.00013,23.87216]
[1778986716054,34.48,77855.02,0.0,0.26415,0.00013,23.87204]
[1778986722097,34.48,77852.3,0.0,0.26378,0.00013,23.85417]
[1778986730153,34.47,77850.63,0.0,0.26354,0.00013,23.84217]
[1778986735191,34.47,77846.33,0.0,0.26296,0.00013,23.81421]
[1778986740226,34.47,77846.03,0.0,0.2629,0.00013,23.81155]
[1778986745261,34.46,77845.99,0.0,0.26288,0.00013,23.81061]
[1778986750296,34.46,77848.71,0.0,0.26323,0.00013,23.82744]
[1778986755331,34.46,77851.07,0.0,0.26353,0.00013,23.842]
[1778986760790,34.46,77851.61,0.0,0.26359,0.00013,23.84511]
[1778986768422,34.46,77850.31,0.0,0.26341,0.00013,23.83639]
[1778986774372,34.46,77848.53,0.0,0.26315,0.00013,23.82134]
[1778986779499,34.46,77848.96,0.0,0.26321,0.00013,23.82398]
[1778986786549,34.46,77847.86,0.0,0.26307,0.00013,23.81703]
[1778986791585,34.46,77853.58,0.0,0.26381,0.00013,23.85305]
[1778986796837,34.46,77856.89,0.0,0.26423,0.00013,23.87374]
[1778986800023,34.46,77845.05,0.0,0.26269,0.00013,23.79885]
[1778986800114,34.46,77845.05,0.0,0.26269,0.00013,23.79885]
[1778986800411,34.46,77845.05,0.0,0.26269,0.00013,23.79885]
[1778986800412,34.46,77845.05,0.0,0.26269,0.00013,23.79885]
[1778986800430,34.45,77845.08,0.0,0.26269,0.00013,23.79889]
[1778986805684,34.45,77840.95,0.0,0.26212,0.00013,23.77117]
[1778986810792,34.44,77845.35,0.0,0.26266,0.00013,23.79749]
[1778986816761,34.43,77848.88,0.0,0.26306,0.00013,23.81707]
[1778986821795,34.43,77849.87,0.0,0.26315,0.00013,23.82137]
[1778986826831,34.42,77850.96,0.0,0.26325,0.00013,23.8263]
[1778986831870,34.41,77852.85,0.0,0.26343,0.00013,23.83264]
[1778986833883,34.41,77864.87,0.0,0.26496,0.00013,23.90706]
[1778986838915,34.4,77870.28,0.0,0.26562,0.00013,23.93861]
[1778986844958,34.36,77871.27,0.0,0.26547,0.00013,23.93244]
[1778986849993,34.31,77871.87,0.0,0.26526,0.00013,23.92265]
[1778986855028,34.3,77871.52,0.0,0.26513,0.00013,23.9167]
[1778986860063,34.29,77871.74,0.0,0.26513,0.00013,23.91674]
[1778986863083,34.28,77880.94,0.0,0.26627,0.00013,23.97155]
[1778986865098,34.28,77893.98,0.0,0.26797,0.00013,24.05288]
[1778986865580,34.28,77893.98,0.0,0.26797,0.00013,24.05288]
[1778986865621,34.28,77893.98,0.0,0.26797,0.00013,24.05288]
[1778986866361,34.28,77893.98,0.0,0.26797,0.00013,24.05288]
[1778986866372,34.28,77893.98,0.0,0.26797,0.00013,24.05288]
[1778986866381,34.28,77893.98,0.0,0.26797,0.00013,24.05288]
[1778986866456,34.28,77894.38,0.0,0.26802,0.00013,24.05512]
[1778986868414,34.28,77894.38,0.0,0.26801,0.00013,24.05485]
[1778986868474,34.28,77897.01,0.0,0.26835,0.00013,24.07103]
[1778986874161,34.27,77895.32,0.0,0.2681,0.00013,24.05911]
[1778986879196,34.27,77893.45,0.0,0.26784,0.00013,24.04676]
[1778986884231,34.27,77890.71,0.0,0.26747,0.00013,24.02912]
[1778986886247,34.27,77901.95,0.0,0.26894,0.00013,24.09923]
[1778986895308,34.27,77895.15,0.0,0.268,0.00013,24.05206]
[1778986900342,34.26,77896.89,0.0,0.26822,0.00013,24.06247]
[1778986905377,34.26,77898.47,0.0,0.26842,0.00013,24.07187]
[1778986910413,34.26,77898.76,0.0,0.26844,0.00013,24.07319]
[1778986915449,34.26,77899.68,0.0,0.26855,0.00013,24.07845]
[1778986920484,34.26,77901.19,0.0,0.26874,0.00013,24.08737]
[1778986925519,34.26,77904.75,0.0,0.2692,0.00013,24.10904]
[1778986930554,34.25,77903.6,0.0,0.26904,0.00013,24.10128]
[1778986936428,34.25,77902.23,0.0,0.26884,0.00013,24.09218]
[1778986937483,34.25,77902.23,0.0,0.26884,0.00013,24.09208]
[1778986937526,34.25,77902.23,0.0,0.26884,0.00013,24.09208]
[1778986938156,34.25,77907.48,0.0,0.26953,0.00013,24.12473]
[1778986938171,34.25,77907.48,0.0,0.26953,0.00013,24.12473]
[1778986938382,34.25,77907.48,0.0,0.26953,0.00013,24.12473]
[1778986938610,34.25,77911.1,0.0,0.27001,0.00013,24.14715]
[1778986940437,34.25,77911.1,0.0,0.27001,0.00013,24.14715]
[1778986940459,34.25,77917.97,0.0,0.27091,0.00013,24.18952]
[1778986943426,34.25,77918.9,0.0,0.27103,0.00013,24.1951]
[1778986943529,34.25,77918.9,0.0,0.27103,0.00013,24.1951]
[1778986944574,34.25,77926.86,0.0,0.27207,0.00013,24.24404]
[1778986945588,34.24,77930.39,0.0,0.27253,0.00013,24.26535]
[1778986950695,34.24,77930.59,0.0,0.27252,0.00013,24.26521]
[1778986955730,34.24,77929.25,0.0,0.27229,0.00013,24.25203]
[1778986960780,34.23,77930.82,0.0,0.27249,0.00013,24.26114]
[1778986960874,34.23,77940.22,0.0,0.27374,0.00013,24.31903]
[1778986963523,34.23,77940.22,0.0,0.27373,0.00013,24.31887]
[1778986963595,34.23,77940.22,0.0,0.27373,0.00013,24.31887]
[1778986965144,34.23,77943.34,0.0,0.27414,0.00013,24.3377]
[1778986965215,34.23,77941.29,0.0,0.27386,0.00013,24.32466]
[1778986970836,34.22,77940.9,0.0,0.27378,0.00013,24.3212]
[1778986975872,34.22,77945.58,0.0,0.27438,0.00013,24.34893]
[1778986981145,34.22,77950.07,0.0,0.27496,0.00013,24.37564]
[1778986982921,34.22,77967.8,0.0,0.27731,0.00013,24.48349]
[1778986985489,34.21,77974.29,0.0,0.27818,0.00013,24.52272]
[1778986985538,34.21,77974.29,0.0,0.27818,0.00013,24.52272]
[1778986989856,34.21,77970.38,0.0,0.27761,0.00013,24.49725]
[1778986989970,34.21,77965.61,0.0,0.27697,0.00013,24.46782]
[1778986995015,34.2,77966.43,0.0,0.27704,0.00013,24.47133]
[1778987000042,34.19,77964.25,0.0,0.27671,0.00013,24.45622]
[1778987006324,34.19,77963.0,0.0,0.27652,0.00013,24.44769]
[1778987011118,34.18,77955.2,0.0,0.2754,0.00013,24.39405]
[1778987014141,34.18,77946.13,0.0,0.27418,0.00013,24.33759]
[1778987019326,34.18,77941.79,0.0,0.27358,0.00013,24.30999]
[1778987026149,34.17,77935.16,0.0,0.27266,0.00013,24.26739]
[1778987031261,34.17,77935.16,0.0,0.27264,0.00013,24.2664]
[1778987036296,34.16,77931.06,0.0,0.27207,0.00013,24.23997]
[1778987041331,34.16,77935.68,0.0,0.27266,0.00013,24.26753]
[1778987046366,34.16,77935.83,0.0,0.27265,0.00013,24.26724]
[1778987051259,34.15,77927.55,0.0,0.27153,0.00013,24.21495]
[1778987051299,34.15,77927.55,0.0,0.27153,0.00013,24.21495]
[1778987051401,34.15,77926.69,0.0,0.27141,0.00013,24.2094]
[1778987053496,34.15,77917.36,0.0,0.27016,0.00013,24.15089]
[1778987058565,34.15,77912.68,0.0,0.26953,0.00013,24.12098]
[1778987063485,34.14,77922.44,0.0,0.27081,0.00013,24.18122]
[1778987071541,34.14,77919.39,0.0,0.27035,0.00013,24.15721]
[1778987079596,34.14,77917.98,0.0,0.27013,0.00013,24.14706]
[1778987084632,34.13,77917.67,0.0,0.27007,0.00013,24.14423]
[1778987089667,34.13,77925.76,0.0,0.27112,0.00013,24.1936]
[1778987095709,34.12,77921.43,0.0,0.27052,0.00013,24.16536]
[1778987100744,34.12,77921.92,0.0,0.27056,0.00013,24.16746]
[1778987105778,34.12,77923.3,0.0,0.27072,0.00013,24.17509]
[1778987110815,34.11,77922.96,0.0,0.27065,0.00013,24.17197]
[1778987115835,34.11,77922.87,0.0,0.27063,0.00013,24.17063]
[1778987121891,34.11,77917.31,0.0,0.26985,0.00013,24.13448]
[1778987126926,34.1,77913.24,0.0,0.26929,0.00013,24.10786]
[1778987131961,34.1,77913.56,0.0,0.26929,0.00013,24.10521]
[1778987136996,34.09,77914.32,0.0,0.26937,0.00013,24.109]
[1778987143038,34.09,77913.1,0.0,0.26918,0.00013,24.10024]
[1778987148072,34.09,77913.5,0.0,0.26921,0.00013,24.10184]
[1778987153112,34.08,77913.19,0.0,0.26915,0.00013,24.09903]
[1778987158148,34.08,77914.65,0.0,0.26933,0.00013,24.1073]
[1778987163186,34.08,77918.86,0.0,0.26986,0.00013,24.13274]
[1778987169839,34.07,77914.28,0.0,0.26923,0.00013,24.10275]
[1778987173252,34.07,77905.1,0.0,0.26799,0.00013,24.04431]
[1778987174678,34.07,77905.1,0.0,0.26799,0.00013,24.04431]
[1778987174704,34.07,77905.1,0.0,0.26799,0.00013,24.04431]
[1778987175156,34.07,77904.83,0.0,0.26795,0.00013,24.04249]
[1778987175158,34.07,77904.83,0.0,0.26795,0.00013,24.04249]
[1778987175267,34.07,77904.83,0.0,0.26795,0.00013,24.04238]
[1778987180302,34.07,77899.8,0.0,0.26728,0.00013,24.01035]
[1778987185337,34.07,77904.38,0.0,0.26788,0.00013,24.03886]
[1778987191381,34.07,77905.1,0.0,0.26794,0.00013,24.03935]
[1778987197352,34.06,77906.44,0.0,0.26811,0.00013,24.04745]
[1778987202455,34.06,77906.44,0.0,0.2681,0.00013,24.04718]
[1778987209506,34.06,77908.43,0.0,0.26836,0.00013,24.05941]
[1778987214541,34.06,77912.63,0.0,0.26891,0.00013,24.0856]
[1778987219576,34.06,77913.79,0.0,0.26906,0.00013,24.09259]
[1778987224612,34.06,77915.81,0.0,0.26932,0.00013,24.10495]
[1778987229649,34.06,77915.14,0.0,0.26923,0.00013,24.10041]
[1778987232734,34.06,77924.13,0.0,0.27042,0.00013,24.15646]
[1778987238711,34.05,77914.82,0.0,0.26916,0.00013,24.09748]
[1778987243746,34.05,77913.85,0.0,0.26903,0.00013,24.09103]
[1778987248781,34.05,77913.66,0.0,0.26899,0.00013,24.0895]
[1778987256838,34.05,77913.53,0.0,0.26894,0.00013,24.08454]
[1778987258783,34.05,77913.62,0.0,0.26895,0.00013,24.08505]
[1778987258816,34.05,77913.62,0.0,0.26895,0.00013,24.08505]
[1778987259038,34.05,77916.6,0.0,0.26935,0.00013,24.1037]
[1778987259063,34.05,77916.6,0.0,0.26935,0.00013,24.1037]
[1778987260694,34.05,77916.6,0.0,0.26935,0.00013,24.1037]
[1778987260723,34.05,77916.6,0.0,0.26935,0.00013,24.1037]
[1778987261092,34.05,77916.6,0.0,0.26934,0.00013,24.10355]
[1778987261105,34.05,77916.6,0.0,0.26934,0.00013,24.10355]
[1778987267915,34.05,77916.33,0.0,0.2693,0.00013,24.10129]
[1778987277913,34.04,77915.41,0.0,0.26916,0.00013,24.09467]
[1778987281127,34.04,77915.41,0.0,0.26915,0.00013,24.0944]
[1778987281167,34.04,77915.41,0.0,0.26915,0.00013,24.0944]
[1778987282124,34.04,77914.94,0.0,0.26909,0.00013,24.09145]
[1778987282225,34.04,77914.12,0.0,0.26898,0.00013,24.08622]
[1778987288057,34.04,77913.39,0.0,0.26887,0.00013,24.0811]
[1778987293092,34.04,77913.0,0.0,0.26881,0.00013,24.07822]
[1778987298127,34.04,77912.89,0.0,0.26878,0.00013,24.07708]
[1778987304171,34.04,77912.86,0.0,0.26876,0.00013,24.07634]
[1778987309204,34.03,77912.65,0.0,0.26873,0.00013,24.07454]
[1778987315246,34.03,77912.67,0.0,0.26869,0.00013,24.07043]
[1778987320280,34.03,77912.65,0.0,0.26868,0.00013,24.06982]
[1778987325316,34.03,77912.27,0.0,0.26862,0.00013,24.06694]
[1778987330351,34.03,77912.38,0.0,0.26862,0.00013,24.06706]
[1778987337399,34.02,77912.56,0.0,0.26863,0.00013,24.0675]
[1778987342435,34.02,77912.64,0.0,0.26863,0.00013,24.06751]
[1778987348476,34.02,77912.52,0.0,0.2686,0.00013,24.06616]
[1778987353513,34.02,77905.86,0.0,0.26771,0.00013,24.02387]
[1778987358548,34.02,77906.34,0.0,0.26777,0.00013,24.02667]
[1778987364590,34.02,77907.47,0.0,0.26791,0.00013,24.03357]
[1778987369624,34.02,77907.31,0.0,0.26789,0.00013,24.03242]
[1778987374659,34.02,77906.3,0.0,0.26773,0.00013,24.02233]
[1778987379697,34.02,77907.63,0.0,0.26791,0.00013,24.03074]
[1778987384730,34.02,77909.86,0.0,0.2682,0.00013,24.04484]
[1778987386631,34.02,77910.11,0.0,0.26824,0.00013,24.04642]
[1778987386654,34.02,77910.11,0.0,0.26824,0.00013,24.04642]
[1778987387095,34.02,77910.5,0.0,0.26829,0.00013,24.04889]
[1778987387751,34.02,77911.48,0.0,0.26842,0.00013,24.05507]
[1778987396814,34.02,77911.74,0.0,0.26845,0.00013,24.05677]
[1778987401849,34.02,77914.42,0.0,0.26881,0.00013,24.07368]
[1778987406884,34.02,77916.32,0.0,0.26907,0.00013,24.08568]
[1778987412055,34.02,77915.42,0.0,0.26895,0.00013,24.08006]
[1778987417114,34.02,77909.83,0.0,0.26821,0.00013,24.04513]
[1778987424015,34.02,77910.33,0.0,0.26829,0.00013,24.04876]
[1778987429050,34.02,77912.63,0.0,0.2686,0.00013,24.06352]
[1778987434086,34.02,77914.52,0.0,0.26883,0.00013,24.07203]
[1778987439123,34.02,77914.89,0.0,0.26889,0.00013,24.07464]
[1778987444163,34.03,77914.9,0.0,0.26889,0.00013,24.07497]
[1778987451081,34.03,77915.53,0.0,0.26899,0.00013,24.07923]
[1778987451143,34.03,77915.53,0.0,0.26899,0.00013,24.07923]
[1778987451188,34.03,77915.53,0.0,0.26899,0.00013,24.07929]
[1778987453031,34.03,77916.86,0.0,0.26916,0.00013,24.0877]
[1778987453130,34.03,77916.86,0.0,0.26917,0.00013,24.08781]
[1778987459264,34.03,77917.6,0.0,0.26926,0.00013,24.09221]
[1778987464655,34.03,77917.94,0.0,0.2693,0.00013,24.09426]
[1778987470343,34.02,77918.77,0.0,0.26941,0.00013,24.09909]
[1778987476622,34.02,77919.13,0.0,0.26945,0.00013,24.10126]
[1778987484439,34.02,77920.19,0.0,0.26958,0.00013,24.10735]
[1778987489474,34.02,77918.88,0.0,0.2694,0.00013,24.09895]
[1778987494508,34.02,77919.49,0.0,0.26946,0.00013,24.09893]
[1778987499545,34.02,77919.63,0.0,0.26947,0.00013,24.09959]
[1778987506592,34.02,77919.58,0.0,0.26946,0.00013,24.09902]
[1778987511627,34.02,77920.09,0.0,0.26952,0.00013,24.10203]
[1778987516664,34.02,77919.84,0.0,0.26948,0.00013,24.10028]
[1778987522705,34.02,77920.33,0.0,0.26954,0.00013,24.10312]
[1778987529677,34.02,77920.29,0.0,0.26953,0.00013,24.1026]
[1778987536804,34.02,77920.45,0.0,0.26955,0.00013,24.10334]
[1778987539700,34.01,77926.07,0.0,0.27029,0.00013,24.13846]
[1778987539713,34.01,77926.07,0.0,0.27029,0.00013,24.13846]
[1778987543585,34.01,77938.48,0.0,0.27194,0.00013,24.21556]
[1778987549894,34.01,77924.76,0.0,0.27009,0.00013,24.1288]
[1778987553922,34.01,77916.76,0.0,0.26899,0.00013,24.07461]
[1778987559723,34.01,77911.83,0.0,0.26833,0.00013,24.04351]
[1778987565000,34.01,77909.86,0.0,0.26807,0.00013,24.03097]
[1778987570035,34.01,77909.03,0.0,0.26796,0.00013,24.02566]
[1778987575070,34.01,77908.99,0.0,0.26795,0.00013,24.02528]
[1778987582178,34.01,77907.95,0.0,0.26781,0.00013,24.01859]
[1778987590104,34.01,77906.06,0.0,0.26755,0.00013,24.00643]
[1778987600248,34.0,77904.7,0.0,0.26737,0.00013,23.9976]
[1778987607302,34.0,77903.69,0.0,0.26723,0.00013,23.99104]
[1778987618378,34.0,77903.39,0.0,0.26716,0.00013,23.9852]
[1778987626434,34.0,77903.89,0.0,0.26722,0.00013,23.98816]
[1778987631470,34.0,77908.98,0.0,0.26789,0.00013,24.02016]
[1778987638036,34.0,77914.36,0.0,0.2686,0.00013,24.0539]
[1778987643553,34.0,77916.37,0.0,0.26886,0.00013,24.0661]
[1778987648600,34.0,77924.97,0.0,0.27,0.00013,24.11975]
[1778987653635,34.0,77924.99,0.0,0.26999,0.00013,24.11924]
[1778987659677,33.99,77926.55,0.0,0.27017,0.00013,24.12802]
[1778987664712,33.99,77925.37,0.0,0.26999,0.00013,24.11953]
[1778987667733,33.99,77913.9,0.0,0.26845,0.00013,24.04696]
[1778987677803,33.98,77913.78,0.0,0.26839,0.00013,24.04143]
[1778987683845,33.98,77915.72,0.0,0.26864,0.00013,24.05311]
[1778987690894,33.98,77917.68,0.0,0.26888,0.00013,24.06487]
[1778987695929,33.98,77925.17,0.0,0.26987,0.00013,24.11135]
[1778987700963,33.98,77920.96,0.0,0.26929,0.00013,24.08435]
[1778987710949,33.97,77919.01,0.0,0.26902,0.00013,24.0712]
[1778987716069,33.97,77912.73,0.0,0.26817,0.00013,24.03125]
[1778987724128,33.97,77913.88,0.0,0.26831,0.00013,24.03812]
[1778987728343,33.97,77915.56,0.0,0.26854,0.00013,24.04857]
[1778987728386,33.97,77915.56,0.0,0.26854,0.00013,24.04857]
[1778987730209,33.97,77920.15,0.0,0.26914,0.00013,24.07737]
[1778987730239,33.97,77925.08,0.0,0.2698,0.00013,24.10828]
[1778987735114,33.97,77923.97,0.0,0.26962,0.00013,24.09722]
[1778987735149,33.97,77923.97,0.0,0.26962,0.00013,24.09722]
[1778987735461,33.97,77923.87,0.0,0.2696,0.00013,24.09647]
[1778987736208,33.97,77929.91,0.0,0.27041,0.00013,24.13425]
[1778987738224,33.97,77940.2,0.0,0.27178,0.00013,24.19844]
[1778987738463,33.97,77940.2,0.0,0.27178,0.00013,24.19844]
[1778987739229,33.96,77940.96,0.0,0.27188,0.00013,24.20306]
[1778987744264,33.96,77946.2,0.0,0.27257,0.00013,24.23513]
[1778987747286,33.96,77934.59,0.0,0.27101,0.00013,24.16253]
[1778987752325,33.96,77926.52,0.0,0.26993,0.00013,24.11187]
[1778987757355,33.96,77930.61,0.0,0.27047,0.00013,24.13743]
[1778987762391,33.96,77928.7,0.0,0.27021,0.00013,24.12528]
[1778987768433,33.96,77926.68,0.0,0.26994,0.00013,24.11249]
[1778987774475,33.96,77926.87,0.0,0.26996,0.00013,24.11356]
[1778987779514,33.96,77925.95,0.0,0.26984,0.00013,24.10769]
[1778987784546,33.96,77926.9,0.0,0.26996,0.00013,24.11351]
[1778987789581,33.96,77927.95,0.0,0.2701,0.00013,24.11993]
[1778987794616,33.96,77928.92,0.0,0.2702,0.00013,24.1222]
[1778987801615,33.96,77938.22,0.0,0.27144,0.00013,24.18005]
[1778987809040,33.96,77941.94,0.0,0.27193,0.00013,24.20305]
[1778987813085,33.95,77953.88,0.0,0.27352,0.00013,24.27706]
[1778987819793,33.95,77962.45,0.0,0.27467,0.00013,24.3298]
[1778987825596,33.95,77963.52,0.0,0.27481,0.00013,24.33631]
[1778987825910,33.95,77963.52,0.0,0.27481,0.00013,24.33631]
[1778987825934,33.95,77963.52,0.0,0.27481,0.00013,24.33631]
[1778987826983,33.95,77965.14,0.0,0.27502,0.00013,24.346]
[1778987827084,33.95,77965.79,0.0,0.27511,0.00013,24.35003]
[1778987832886,33.95,77963.91,0.0,0.27485,0.00013,24.33828]
[1778987837919,33.95,77963.15,0.0,0.27474,0.00013,24.33321]
[1778987843507,33.95,77963.12,0.0,0.27473,0.00013,24.33272]
[1778987851089,33.95,77964.31,0.0,0.27488,0.00013,24.3397]
[1778987857054,33.94,77964.32,0.0,0.27484,0.00013,24.33534]
[1778987864101,33.94,77964.27,0.0,0.27482,0.00013,24.33451]
[1778987869136,33.94,77960.92,0.0,0.27436,0.00013,24.31346]
[1778987878200,33.94,77959.31,0.0,0.27414,0.00013,24.30307]
[1778987883235,33.94,77955.63,0.0,0.27364,0.00013,24.28]
[1778987888270,33.94,77955.27,0.0,0.27359,0.00013,24.27758]
[1778987893305,33.94,77959.42,0.0,0.27414,0.00013,24.3031]
[1778987899347,33.94,77958.49,0.0,0.274,0.00013,24.29685]
[1778987908410,33.93,77957.27,0.0,0.27382,0.00013,24.28842]
[1778987913445,33.93,77958.9,0.0,0.274,0.00013,24.29434]
[1778987918480,33.93,77961.36,0.0,0.27432,0.00013,24.30897]
[1778987921800,33.93,77964.58,0.0,0.27474,0.00013,24.32853]
[1778987922564,33.93,77967.68,0.0,0.27516,0.00013,24.34758]
[1778987923856,33.93,77968.08,0.0,0.27521,0.00013,24.3499]
[1778987924521,33.92,77968.08,0.0,0.27521,0.00013,24.34974]
[1778987929557,33.92,77970.12,0.0,0.27546,0.00013,24.36158]
[1778987934592,33.92,77972.62,0.0,0.27578,0.00014,24.37626]
[1778987939627,33.92,77973.05,0.0,0.27582,0.00014,24.37813]
[1778987944662,33.91,77967.84,0.0,0.2751,0.00013,24.34516]
[1778987949703,33.91,77967.22,0.0,0.275,0.00013,24.3407]
[1778987951174,33.91,77967.22,0.0,0.275,0.00013,24.3407]
[1778987951195,33.91,77967.22,0.0,0.275,0.00013,24.3407]
[1778987952710,33.91,77966.51,0.0,0.2749,0.00013,24.33593]
[1778987953731,33.91,77966.51,0.0,0.2749,0.00013,24.33581]
[1778987961788,33.91,77965.63,0.0,0.27476,0.00013,24.32941]
[1778987966829,33.9,77963.92,0.0,0.27451,0.00013,24.31823]
[1778987972865,33.9,77962.35,0.0,0.27426,0.00013,24.30426]
[1778987977899,33.9,77964.97,0.0,0.27461,0.00013,24.32013]
[1778987982935,33.9,77966.69,0.0,0.27483,0.00013,24.33044]
[1778987987970,33.9,77967.95,0.0,0.275,0.00013,24.33792]
[1778987989987,33.9,77956.2,0.0,0.27341,0.00013,24.26483]
[1778987995019,33.9,77947.99,0.0,0.27231,0.00013,24.21377]
[1778988000057,33.9,77939.35,0.0,0.27116,0.00013,24.16003]
[1778988003142,33.9,77936.68,0.0,0.2708,0.00013,24.14348]
[1778988003177,33.9,77936.68,0.0,0.2708,0.00013,24.14348]
[1778988003271,33.9,77933.48,0.0,0.27038,0.00013,24.12351]
[1778988006096,33.9,77923.46,0.0,0.26904,0.00013,24.06074]
[1778988011130,33.9,77919.67,0.0,0.26855,0.00013,24.03737]
[1778988016167,33.9,77928.91,0.0,0.26979,0.00013,24.09602]
[1778988021202,33.9,77928.54,0.0,0.26975,0.00013,24.09394]
[1778988026237,33.91,77936.8,0.0,0.27086,0.00013,24.14595]
[1778988031272,33.91,77935.32,0.0,0.27064,0.00013,24.13305]
[1778988035303,33.91,77925.51,0.0,0.26933,0.00013,24.07148]
[1778988040337,33.91,77925.74,0.0,0.26936,0.00013,24.07319]
[1778988049399,33.91,77925.78,0.0,0.26937,0.00013,24.07373]
[1778988055442,33.91,77924.68,0.0,0.26923,0.00013,24.06683]
[1778988060476,33.91,77925.8,0.0,0.26938,0.00013,24.07381]
[1778988065512,33.91,77925.12,0.0,0.26928,0.00013,24.06944]
[1778988070546,33.91,77925.55,0.0,0.26934,0.00013,24.072]
[1778988075582,33.91,77924.92,0.0,0.26925,0.00013,24.06782]
[1778988080616,33.91,77925.7,0.0,0.26935,0.00013,24.07249]
[1778988085651,33.9,77925.29,0.0,0.26929,0.00013,24.06959]
[1778988091694,33.9,77925.22,0.0,0.26925,0.00013,24.06515]
[1778988096729,33.9,77924.8,0.0,0.26919,0.00013,24.06233]
[1778988102770,33.9,77926.9,0.0,0.26946,0.00013,24.07541]
[1778988108813,33.9,77926.57,0.0,0.26942,0.00013,24.07329]
[1778988113847,33.9,77922.87,0.0,0.26892,0.00013,24.05004]
[1778988119892,33.9,77923.18,0.0,0.26897,0.00013,24.05208]
[1778988124926,33.9,77923.06,0.0,0.26895,0.00013,24.05128]
[1778988130970,33.9,77922.61,0.0,0.26889,0.00013,24.04832]
[1778988137011,33.9,77922.54,0.0,0.26887,0.00013,24.04766]
[1778988142046,33.9,77921.62,0.0,0.26875,0.00013,24.04162]
[1778988147081,33.9,77923.68,0.0,0.26902,0.00013,24.05434]
[1778988152116,33.9,77923.59,0.0,0.26897,0.00013,24.04977]
[1778988157151,33.9,77923.61,0.0,0.26897,0.00013,24.04955]
[1778988164150,33.89,77925.87,0.0,0.26926,0.00013,24.06328]
[1778988169049,33.89,77927.18,0.0,0.26943,0.00013,24.07123]
[1778988169070,33.89,77927.18,0.0,0.26943,0.00013,24.07123]
[1778988171095,33.89,77932.41,0.0,0.27012,0.00013,24.10402]
[1778988171249,33.89,77934.34,0.0,0.27038,0.00013,24.11608]
[1778988176283,33.89,77936.55,0.0,0.27067,0.00013,24.12966]
[1778988181321,33.89,77936.95,0.0,0.27072,0.00013,24.13196]
[1778988186355,33.89,77930.76,0.0,0.26989,0.00013,24.09306]
[1778988191371,33.89,77938.81,0.0,0.27097,0.00013,24.14355]
[1778988195467,33.89,77951.72,0.0,0.27269,0.00013,24.22403]
[1778988198239,33.89,77954.8,0.0,0.2731,0.00013,24.24298]
[1778988198261,33.89,77954.8,0.0,0.2731,0.00013,24.24298]
[1778988199925,33.89,77956.45,0.0,0.27332,0.00013,24.25309]
[1778988200453,33.89,77957.73,0.0,0.27349,0.00013,24.26096]
[1778988205489,33.89,77960.09,0.0,0.2738,0.00013,24.27523]
[1778988210684,33.89,77962.55,0.0,0.27413,0.00013,24.29048]
[1778988216565,33.89,77963.22,0.0,0.2742,0.00013,24.29113]
[1778988222609,33.89,77962.93,0.0,0.27416,0.00013,24.28938]
[1778988227641,33.89,77963.05,0.0,0.27418,0.00013,24.29013]
[1778988232676,33.89,77963.13,0.0,0.27419,0.00013,24.29063]
[1778988237712,33.89,77965.37,0.0,0.27449,0.00013,24.30451]
[1778988242747,33.89,77970.07,0.0,0.27512,0.00014,24.33353]
[1778988251810,33.89,77970.2,0.0,0.27513,0.00014,24.33398]
[1778988256844,33.88,77972.25,0.0,0.2754,0.00014,24.34651]
[1778988263896,33.88,77972.29,0.0,0.27541,0.00014,24.34654]
[1778988268929,33.88,77972.59,0.0,0.27544,0.00014,24.34826]
[1778988274970,33.88,77972.84,0.0,0.27545,0.00014,24.34603]
[1778988280053,33.88,77972.84,0.0,0.27545,0.00014,24.34593]
[1778988286049,33.88,77964.45,0.0,0.27431,0.00013,24.29355]
[1778988291085,33.88,77956.78,0.0,0.27327,0.00013,24.24559]
[1778988296969,33.88,77955.9,0.0,0.27315,0.00013,24.24001]
[1778988302162,33.88,77956.79,0.0,0.27326,0.00013,24.24543]
[1778988303494,33.88,77956.79,0.0,0.27326,0.00013,24.24543]
[1778988303505,33.88,77956.79,0.0,0.27326,0.00013,24.24543]
[1778988303537,33.88,77956.79,0.0,0.27326,0.00013,24.24543]
[1778988303547,33.88,77957.66,0.0,0.27338,0.00013,24.25083]
[1778988304948,33.88,77946.08,0.0,0.27182,0.00013,24.17853]
[1778988306684,33.88,77946.08,0.0,0.27182,0.00013,24.17853]
[1778988306701,33.88,77946.08,0.0,0.27182,0.00013,24.17853]
[1778988306998,33.88,77946.08,0.0,0.27182,0.00013,24.17853]
[1778988306715,33.88,77927.88,0.0,0.26939,0.00013,24.06447]
[1778988307305,33.88,77927.6,0.0,0.26935,0.00013,24.0627]
[1778988312710,33.88,77926.34,0.0,0.26919,0.00013,24.0552]
[1778988312742,33.88,77926.34,0.0,0.26919,0.00013,24.0552]
[1778988313148,33.88,77924.51,0.0,0.26895,0.00013,24.04384]
[1778988313239,33.88,77924.51,0.0,0.26895,0.00013,24.04384]
[1778988318274,33.88,77923.62,0.0,0.26884,0.00013,24.03871]
[1778988323308,33.89,77922.91,0.0,0.26876,0.00013,24.03473]
[1778988330497,33.89,77921.8,0.0,0.26861,0.00013,24.02792]
[1778988336400,33.89,77921.67,0.0,0.2686,0.00013,24.02458]
[1778988341438,33.89,77923.05,0.0,0.26879,0.00013,24.03372]
[1778988346860,33.89,77921.75,0.0,0.26863,0.00013,24.0258]
[1778988352513,33.89,77921.84,0.0,0.26865,0.00013,24.02684]
[1778988357548,33.9,77919.65,0.0,0.26836,0.00013,24.01338]
[1778988362582,33.9,77920.05,0.0,0.26843,0.00013,24.0163]
[1778988372650,33.9,77920.17,0.0,0.26846,0.00013,24.01782]
[1778988379702,33.9,77920.73,0.0,0.26855,0.00013,24.02187]
[1778988381043,33.9,77920.73,0.0,0.26855,0.00013,24.02187]
[1778988381062,33.9,77920.73,0.0,0.26855,0.00013,24.02187]
[1778988381716,33.9,77921.95,0.0,0.26871,0.00013,24.02971]
[1778988386755,33.9,77924.16,0.0,0.26901,0.00013,24.04395]
[1778988390778,33.9,77933.32,0.0,0.27024,0.00013,24.10168]
[1778988395815,33.9,77935.79,0.0,0.27055,0.00013,24.11348]
[1778988400848,33.9,77936.49,0.0,0.27064,0.00013,24.11777]
[1778988405884,33.9,77939.68,0.0,0.27106,0.00013,24.1376]
[1778988410919,33.9,77939.29,0.0,0.271,0.00013,24.13488]
[1778988415954,33.9,77938.92,0.0,0.27095,0.00013,24.13229]
[1778988421000,33.9,77937.61,0.0,0.27077,0.00013,24.12381]
[1778988424014,33.9,77928.62,0.0,0.26956,0.00013,24.06721]
[1778988429050,33.9,77929.84,0.0,0.26972,0.00013,24.07495]
[1778988434085,33.9,77933.21,0.0,0.27018,0.00013,24.09617]
[1778988443148,33.9,77935.74,0.0,0.27052,0.00013,24.11212]
[1778988448183,33.9,77935.44,0.0,0.27048,0.00013,24.11032]
[1778988455017,33.9,77935.59,0.0,0.2705,0.00013,24.1113]
[1778988461277,33.9,77937.92,0.0,0.27079,0.00013,24.12245]
[1778988466312,33.9,77935.16,0.0,0.27042,0.00013,24.1052]
[1778988476356,33.9,77934.7,0.0,0.27037,0.00013,24.10244]
[1778988481417,33.9,77930.29,0.0,0.26978,0.00013,24.07478]
[1778988486426,33.9,77928.24,0.0,0.2695,0.00013,24.06195]
[1778988491487,33.9,77928.24,0.0,0.26951,0.00013,24.06202]
[1778988496521,33.9,77926.93,0.0,0.26933,0.00013,24.05383]
[1778988501557,33.9,77926.43,0.0,0.26927,0.00013,24.05075]
[1778988506567,33.9,77925.43,0.0,0.26913,0.00013,24.04451]
[1778988516637,33.9,77924.94,0.0,0.26905,0.00013,24.03788]
[1778988524723,33.9,77924.21,0.0,0.26895,0.00013,24.03338]
[1778988529760,33.9,77923.03,0.0,0.2688,0.00013,24.02604]
[1778988534793,33.9,77922.98,0.0,0.26879,0.00013,24.02586]
[1778988539828,33.9,77930.23,0.0,0.26976,0.00013,24.07154]
[1778988544865,33.9,77931.33,0.0,0.26991,0.00013,24.07841]
[1778988549883,33.9,77938.06,0.0,0.27081,0.00013,24.1205]
[1778988554935,33.9,77938.54,0.0,0.27086,0.00013,24.12314]
[1778988559971,33.9,77938.73,0.0,0.27088,0.00013,24.124]
[1778988562778,33.9,77938.99,0.0,0.27091,0.00013,24.12548]
[1778988562808,33.9,77938.99,0.0,0.27091,0.00013,24.12548]
[1778988564160,33.9,77939.25,0.0,0.27095,0.00013,24.12703]
[1778988564236,33.9,77939.84,0.0,0.27102,0.00013,24.13065]
[1778988570276,33.9,77940.79,0.0,0.27114,0.00013,24.13618]
[1778988580112,33.89,77948.47,0.0,0.27212,0.00013,24.17926]
[1778988582371,33.89,77952.33,0.0,0.27263,0.00013,24.20309]
[1778988582398,33.89,77952.33,0.0,0.27263,0.00013,24.20309]
[1778988582704,33.89,77952.33,0.0,0.27263,0.00013,24.20309]
[1778988583131,33.89,77952.33,0.0,0.27263,0.00013,24.20295]
[1778988588166,33.89,77956.41,0.0,0.27316,0.00013,24.22762]
[1778988593201,33.89,77959.38,0.0,0.27354,0.00013,24.24534]
[1778988598235,33.88,77962.27,0.0,0.27392,0.00013,24.2628]
[1778988603271,33.88,77962.39,0.0,0.27393,0.00013,24.26318]
[1778988608305,33.88,77963.43,0.0,0.27406,0.00013,24.26935]
[1778988613341,33.88,77964.89,0.0,0.27425,0.00013,24.27815]
[1778988619387,33.88,77966.05,0.0,0.2744,0.00014,24.28503]
[1778988624422,33.88,77961.31,0.0,0.27376,0.00013,24.25539]
[1778988629458,33.88,77954.53,0.0,0.27284,0.00013,24.21308]
[1778988634493,33.88,77948.95,0.0,0.27207,0.00013,24.17466]
[1778988639528,33.88,77945.68,0.0,0.27163,0.00013,24.15432]
[1778988647584,33.88,77942.53,0.0,0.27122,0.00013,24.13477]
[1778988652619,33.88,77940.9,0.0,0.271,0.00013,24.12469]
[1778988657659,33.88,77937.37,0.0,0.27053,0.00013,24.10268]
[1778988662693,33.88,77936.22,0.0,0.27038,0.00013,24.09562]
[1778988667728,33.88,77933.46,0.0,0.27001,0.00013,24.07844]
[1778988672766,33.88,77927.46,0.0,0.26921,0.00013,24.04052]
[1778988677798,33.88,77941.09,0.0,0.27103,0.00013,24.12604]
[1778988683840,33.88,77943.85,0.0,0.27139,0.00013,24.14275]
[1778988688877,33.88,77946.15,0.0,0.27168,0.00013,24.15663]
[1778988695926,33.87,77948.86,0.0,0.27201,0.00013,24.16913]
[1778988702975,33.87,77949.65,0.0,0.2721,0.00013,24.17328]
[1778988708187,33.87,77950.39,0.0,0.27218,0.00013,24.17746]
[1778988714052,33.87,77952.17,0.0,0.27241,0.00013,24.18779]
[1778988719087,33.86,77961.13,0.0,0.2736,0.00013,24.24296]
[1778988724121,33.86,77955.63,0.0,0.27284,0.00013,24.20791]
[1778988729157,33.86,77952.05,0.0,0.27234,0.00013,24.18503]
[1778988734192,33.86,77952.45,0.0,0.27239,0.00013,24.18709]
[1778988739227,33.86,77952.92,0.0,0.27244,0.00013,24.18959]
[1778988744262,33.86,77956.37,0.0,0.2729,0.00013,24.21062]
[1778988751310,33.85,77956.63,0.0,0.27289,0.00013,24.20786]
[1778988756346,33.85,77957.93,0.0,0.27305,0.00013,24.21547]
[1778988762392,33.85,77957.38,0.0,0.27297,0.00013,24.21138]
[1778988768395,33.85,77956.78,0.0,0.27287,0.00013,24.207]
[1778988773469,33.84,77961.36,0.0,0.27348,0.00013,24.23503]
[1778988778499,33.84,77964.14,0.0,0.27384,0.00014,24.25169]
[1778988784542,33.84,77966.1,0.0,0.27408,0.00014,24.2631]
[1778988790174,33.84,77967.36,0.0,0.27424,0.00014,24.27042]
[1778988791680,33.84,77968.13,0.0,0.27434,0.00014,24.27483]
[1778988791754,33.84,77968.13,0.0,0.27434,0.00014,24.27483]
[1778988794811,33.83,77979.67,0.0,0.27589,0.00014,24.34614]
[1778988794838,33.83,77979.67,0.0,0.27589,0.00014,24.34614]
[1778988794900,33.83,77982.67,0.0,0.27629,0.00014,24.36428]
[1778988800654,33.83,77982.0,0.0,0.27617,0.00014,24.35898]
[1778988805689,33.82,77980.05,0.0,0.27588,0.00014,24.34579]
[1778988810725,33.82,77980.59,0.0,0.27594,0.00014,24.34833]
[1778988815760,33.82,77982.41,0.0,0.27614,0.00014,24.35517]
[1778988820816,33.82,77989.69,0.0,0.27712,0.00014,24.39981]
[1778988826488,33.82,77984.51,0.0,0.27641,0.00014,24.36732]
[1778988831871,33.81,77986.67,0.0,0.27669,0.00014,24.38009]
[1778988836952,33.81,77986.7,0.0,0.27668,0.00014,24.37972]
[1778988842142,33.81,77988.66,0.0,0.27694,0.00014,24.39151]
[1778988842467,33.81,77988.51,0.0,0.27691,0.00014,24.39037]
[1778988844193,33.81,77988.21,0.0,0.27687,0.00014,24.3884]
[1778988844223,33.81,77988.24,0.0,0.27687,0.00014,24.38848]
[1778988849887,33.81,77990.06,0.0,0.27711,0.00014,24.39915]
[1778988855033,33.8,77988.94,0.0,0.27693,0.00014,24.39143]
[1778988865103,33.8,77987.55,0.0,0.27671,0.00014,24.38149]
[1778988870138,33.8,77985.44,0.0,0.27641,0.00014,24.36774]
[1778988875173,33.79,77986.17,0.0,0.27647,0.00014,24.36793]
[1778988880208,33.79,77985.85,0.0,0.27641,0.00014,24.36531]
[1778988885242,33.79,77984.69,0.0,0.27624,0.00014,24.35754]
[1778988891285,33.79,77983.59,0.0,0.27608,0.00014,24.35004]
[1778988896321,33.78,77984.51,0.0,0.27619,0.00014,24.35512]
[1778988901360,33.78,77982.39,0.0,0.27588,0.00014,24.34134]
[1778988906392,33.78,77979.64,0.0,0.2755,0.00014,24.32367]
[1778988911427,33.78,77978.46,0.0,0.27532,0.00014,24.31575]
[1778988917469,33.77,77977.4,0.0,0.27516,0.00014,24.30849]
[1778988923511,33.77,77974.52,0.0,0.27476,0.00014,24.28997]
[1778988928545,33.77,77974.5,0.0,0.27475,0.00014,24.28939]
[1778988933582,33.77,77975.0,0.0,0.27478,0.00014,24.2884]
[1778988938616,33.77,77976.98,0.0,0.27504,0.00014,24.30027]
[1778988943651,33.76,77977.03,0.0,0.27504,0.00014,24.30013]
[1778988949671,33.76,77980.55,0.0,0.2755,0.00014,24.32144]
[1778988954730,33.76,77984.08,0.0,0.27597,0.00014,24.34289]
[1778988959766,33.76,77986.55,0.0,0.27629,0.00014,24.35773]
[1778988964800,33.76,77984.12,0.0,0.27595,0.00014,24.34223]
[1778988969810,33.76,77986.59,0.0,0.27628,0.00014,24.35722]
[1778988974875,33.76,77986.18,0.0,0.27622,0.00014,24.35436]
[1778988979908,33.75,77984.91,0.0,0.27604,0.00014,24.34615]
[1778988984943,33.75,77985.22,0.0,0.27607,0.00014,24.34773]
[1778988989950,33.75,77987.57,0.0,0.27638,0.00014,24.36196]
[1778988995015,33.75,77990.04,0.0,0.27669,0.00014,24.37326]
[1778989000052,33.75,77988.78,0.0,0.27651,0.00014,24.36508]
[1778989005467,33.75,77989.63,0.0,0.27662,0.00014,24.37006]
[1778989011126,33.75,77992.0,0.0,0.27693,0.00014,24.38434]
[1778989016161,33.74,77995.86,0.0,0.27745,0.00014,24.40784]
[1778989021196,33.74,77994.38,0.0,0.27724,0.00014,24.39834]
[1778989026231,33.74,77992.33,0.0,0.27696,0.00014,24.3854]
[1778989031266,33.74,77993.37,0.0,0.27709,0.00014,24.39154]
[1778989036302,33.74,77991.44,0.0,0.27682,0.00014,24.37943]
[1778989041339,33.74,77990.74,0.0,0.27672,0.00014,24.37493]
[1778989046372,33.74,77993.61,0.0,0.27711,0.00014,24.39247]
[1778989051407,33.74,77989.75,0.0,0.27655,0.00014,24.36462]
[1778989056442,33.74,77984.76,0.0,0.27587,0.00014,24.33339]
[1778989061477,33.74,77984.72,0.0,0.27586,0.00014,24.33295]
[1778989066512,33.74,77985.22,0.0,0.27592,0.00014,24.33585]
[1778989071547,33.73,77986.0,0.0,0.27602,0.00014,24.3404]
[1778989078596,33.73,77987.14,0.0,0.27617,0.00014,24.34703]
[1778989083632,33.73,77985.69,0.0,0.27596,0.00014,24.33771]
[1778989088669,33.73,77985.58,0.0,0.27594,0.00014,24.33669]
[1778989093703,33.73,77985.59,0.0,0.27593,0.00014,24.3364]
[1778989098739,33.73,77982.96,0.0,0.27557,0.00014,24.3197]
[1778989103773,33.73,77985.33,0.0,0.27588,0.00014,24.3341]
[1778989108809,33.73,77985.26,0.0,0.27586,0.00014,24.33329]
[1778989113844,33.72,77983.3,0.0,0.27556,0.00014,24.31711]
[1778989118879,33.72,77983.1,0.0,0.27553,0.00014,24.31561]
[1778989123914,33.72,77984.03,0.0,0.27565,0.00014,24.32118]
[1778989128950,33.72,77984.68,0.0,0.27574,0.00014,24.32501]
[1778989135999,33.72,77984.55,0.0,0.27571,0.00014,24.32393]
[1778989141040,33.72,77985.33,0.0,0.27581,0.00014,24.32857]
[1778989143325,33.72,77986.75,0.0,0.27601,0.00014,24.33734]
[1778989143350,33.72,77986.75,0.0,0.27601,0.00014,24.33734]
[1778989144620,33.72,77991.93,0.0,0.27671,0.00014,24.36932]
[1778989144878,33.72,77992.55,0.0,0.27679,0.00014,24.37307]
[1778989150097,33.72,77994.77,0.0,0.27708,0.00014,24.3863]
[1778989155133,33.71,77993.08,0.0,0.27684,0.00014,24.37532]
[1778989160166,33.71,77985.68,0.0,0.27582,0.00014,24.32902]
[1778989165202,33.71,77985.61,0.0,0.2758,0.00014,24.32823]
[1778989170240,33.71,77985.87,0.0,0.27583,0.00014,24.3294]
[1778989175271,33.71,77986.52,0.0,0.27589,0.00014,24.32938]
[1778989180307,33.71,77987.82,0.0,0.27605,0.00014,24.33701]
[1778989185342,33.71,77989.52,0.0,0.27627,0.00014,24.34701]
[1778989191384,33.7,77988.52,0.0,0.27612,0.00014,24.34013]
[1778989196419,33.7,77991.1,0.0,0.27646,0.00014,24.35553]
[1778989201454,33.7,77990.52,0.0,0.27636,0.00014,24.3513]
[1778989206488,33.7,77990.1,0.0,0.27629,0.00014,24.34809]
[1778989211499,33.69,77991.61,0.0,0.27648,0.00014,24.35684]
[1778989216559,33.69,77997.02,0.0,0.27721,0.00014,24.38969]
[1778989221593,33.69,77996.71,0.0,0.27715,0.00014,24.38705]
[1778989226629,33.69,78000.7,0.0,0.27767,0.00014,24.41098]
[1778989231940,33.68,78001.46,0.0,0.27777,0.00014,24.41521]
[1778989237707,33.68,78006.56,0.0,0.27841,0.00014,24.44176]
[1778989242741,33.68,78007.85,0.0,0.27857,0.00014,24.44904]
[1778989247777,33.67,78008.73,0.0,0.27868,0.00014,24.45383]
[1778989252811,33.67,78010.3,0.0,0.27888,0.00014,24.46285]
[1778989257846,33.67,78010.72,0.0,0.27892,0.00014,24.46479]
[1778989263851,33.67,78013.63,0.0,0.27931,0.00014,24.48218]
[1778989269723,33.66,78015.04,0.0,0.27948,0.00014,24.48987]
[1778989276980,33.66,78020.08,0.0,0.28014,0.00014,24.51952]
[1778989282015,33.65,78015.94,0.0,0.27955,0.00014,24.49334]
[1778989289065,33.65,78017.27,0.0,0.27972,0.00014,24.50069]
[1778989294100,33.65,78015.15,0.0,0.27939,0.00014,24.48344]
[1778989299137,33.65,78013.45,0.0,0.27914,0.00014,24.47246]
[1778989301404,33.65,78013.45,0.0,0.27914,0.00014,24.47246]
[1778989301507,33.65,78013.45,0.0,0.27914,0.00014,24.47246]
[1778989301564,33.65,78013.45,0.0,0.27914,0.00014,24.47246]
[1778989301581,33.65,78013.45,0.0,0.27914,0.00014,24.47246]
[1778989301921,33.65,78012.33,0.0,0.27898,0.00014,24.46526]
[1778989304173,33.65,77998.14,0.0,0.27703,0.00014,24.37727]
[1778989309207,33.64,77994.4,0.0,0.27651,0.00014,24.35349]
[1778989315249,33.64,77991.05,0.0,0.27604,0.00014,24.3322]
[1778989320285,33.64,77988.86,0.0,0.27574,0.00014,24.31849]
[1778989325320,33.64,77986.61,0.0,0.27543,0.00014,24.30441]
[1778989330354,33.64,77983.06,0.0,0.27495,0.00014,24.28222]
[1778989335390,33.64,77983.52,0.0,0.27501,0.00014,24.28507]
[1778989342419,33.64,77987.58,0.0,0.27556,0.00014,24.31037]
[1778989350494,33.64,77988.17,0.0,0.27564,0.00014,24.31412]
[1778989355530,33.64,77983.82,0.0,0.27503,0.00014,24.28341]
[1778989360597,33.64,77980.12,0.0,0.27453,0.00014,24.26035]
[1778989365599,33.64,77976.65,0.0,0.27406,0.00014,24.2388]
[1778989371642,33.64,77975.65,0.0,0.27393,0.00014,24.23275]
[1778989377684,33.64,77969.94,0.0,0.27316,0.00014,24.19731]
[1778989382699,33.65,77970.27,0.0,0.27321,0.00014,24.19968]
[1778989388262,33.65,77970.27,0.0,0.27321,0.00014,24.19975]
[1778989393796,33.65,77966.56,0.0,0.27271,0.00014,24.17649]
[1778989402859,33.65,77970.23,0.0,0.27321,0.00014,24.19959]
[1778989409908,33.65,77971.4,0.0,0.27337,0.00014,24.20696]
[1778989414942,33.65,77972.98,0.0,0.27356,0.00014,24.21323]
[1778989419978,33.65,77975.22,0.0,0.27386,0.00014,24.22728]
[1778989425013,33.65,77976.54,0.0,0.27404,0.00014,24.23556]
[1778989430051,33.65,77978.32,0.0,0.27429,0.00014,24.24672]
[1778989435083,33.65,77981.54,0.0,0.27473,0.00014,24.26688]
[1778989440118,33.65,77983.19,0.0,0.27495,0.00014,24.27721]
[1778989445154,33.65,77987.27,0.0,0.27551,0.00014,24.30267]
[1778989450188,33.65,77995.74,0.0,0.27667,0.00014,24.35533]
[1778989455222,33.65,77997.81,0.0,0.27694,0.00014,24.36793]
[1778989461073,33.64,77999.36,0.0,0.27715,0.00014,24.37729]
[1778989470333,33.64,77995.41,0.0,0.27659,0.00014,24.35192]
[1778989475367,33.64,77987.37,0.0,0.27546,0.00014,24.29782]
[1778989480405,33.64,77982.08,0.0,0.27473,0.00014,24.26444]
[1778989485437,33.64,77983.39,0.0,0.2749,0.00014,24.27242]
[1778989491481,33.64,77986.31,0.0,0.27529,0.00014,24.2904]
[1778989496515,33.64,77985.47,0.0,0.27518,0.00014,24.28497]
[1778989501550,33.64,77982.48,0.0,0.27476,0.00014,24.26613]
[1778989509605,33.63,77981.85,0.0,0.27467,0.00014,24.26195]
[1778989514641,33.63,77978.63,0.0,0.27423,0.00014,24.24172]
[1778989521223,33.63,77977.89,0.0,0.27413,0.00014,24.23703]
[1778989524711,33.63,77965.06,0.0,0.27239,0.00014,24.1566]
[1778989530753,33.64,77968.37,0.0,0.27284,0.00014,24.17779]
[1778989535788,33.64,77976.09,0.0,0.27388,0.00014,24.22277]
[1778989540823,33.64,77975.84,0.0,0.27385,0.00014,24.22134]
[1778989545858,33.64,77974.89,0.0,0.27372,0.00014,24.21553]
[1778989550893,33.64,77974.72,0.0,0.2737,0.00014,24.2146]
[1778989556935,33.64,77974.51,0.0,0.27367,0.00014,24.21346]
[1778989562976,33.64,77974.07,0.0,0.27362,0.00014,24.21089]
[1778989568897,33.64,77974.02,0.0,0.27361,0.00014,24.2106]
[1778989574054,33.64,77974.9,0.0,0.27374,0.00014,24.2164]
[1778989579089,33.64,77974.89,0.0,0.27374,0.00014,24.21645]
[1778989584124,33.64,77975.68,0.0,0.27385,0.00014,24.22151]
[1778989589164,33.64,77980.24,0.0,0.27447,0.00014,24.25015]
[1778989594200,33.64,77985.55,0.0,0.27517,0.00014,24.27961]
[1778989599235,33.64,77986.46,0.0,0.2753,0.00014,24.28525]
[1778989604270,33.64,77988.42,0.0,0.27556,0.00014,24.29744]
[1778989610312,33.64,77990.02,0.0,0.27578,0.00014,24.30737]
[1778989615350,33.64,77992.35,0.0,0.2761,0.00014,24.32184]
[1778989621392,33.64,77993.29,0.0,0.27623,0.00014,24.32767]
[1778989626740,33.64,77994.59,0.0,0.2764,0.00014,24.33574]
[1778989627144,33.64,77994.59,0.0,0.2764,0.00014,24.33574]
[1778989627184,33.64,77994.59,0.0,0.2764,0.00014,24.33574]
[1778989628649,33.64,77995.24,0.0,0.27649,0.00014,24.33978]
[1778989628691,33.64,77995.24,0.0,0.27649,0.00014,24.33978]
[1778989630776,33.64,78002.16,0.0,0.27744,0.00014,24.38269]
[1778989630803,33.64,78002.16,0.0,0.27744,0.00014,24.38269]
[1778989630851,33.64,78002.16,0.0,0.27744,0.00014,24.38269]
[1778989631169,33.64,78002.03,0.0,0.27742,0.00014,24.3818]
[1778989636503,33.64,78009.17,0.0,0.27839,0.00014,24.42562]
[1778989643333,33.64,78007.95,0.0,0.27822,0.00014,24.41804]
[1778989646061,33.64,77995.91,0.0,0.27657,0.00014,24.34339]
[1778989653622,33.64,77996.6,0.0,0.27665,0.00014,24.34437]
[1778989658658,33.64,77996.6,0.0,0.27665,0.00014,24.34449]
[1778989663692,33.64,77993.87,0.0,0.27628,0.00014,24.32764]
[1778989668727,33.64,77989.76,0.0,0.27573,0.00014,24.3023]
[1778989673762,33.64,77987.33,0.0,0.2754,0.00014,24.28743]
[1778989681818,33.64,77986.13,0.0,0.27525,0.00014,24.28037]
[1778989686853,33.65,77979.94,0.0,0.27441,0.00014,24.24204]
[1778989691888,33.65,77979.13,0.0,0.27431,0.00014,24.23733]
[1778989697930,33.65,77979.11,0.0,0.27431,0.00014,24.23757]
[1778989702965,33.65,77977.47,0.0,0.2741,0.00014,24.22761]
[1778989708000,33.65,77976.56,0.0,0.27398,0.00014,24.22223]
[1778989713058,33.65,77976.59,0.0,0.27397,0.00014,24.219]
[1778989719076,33.65,77975.55,0.0,0.27384,0.00014,24.21292]
[1778989724111,33.65,77974.71,0.0,0.27373,0.00014,24.20797]
[1778989729147,33.66,77974.11,0.0,0.27365,0.00014,24.20453]
[1778989734181,33.66,77972.62,0.0,0.27346,0.00014,24.19558]
[1778989739217,33.66,77972.46,0.0,0.27345,0.00014,24.19496]
[1778989744252,33.66,77972.08,0.0,0.27341,0.00014,24.19297]
[1778989749287,33.66,77972.43,0.0,0.27346,0.00014,24.19555]
[1778989754322,33.66,77976.85,0.0,0.27407,0.00014,24.22356]
[1778989759357,33.66,77980.08,0.0,0.27452,0.00014,24.24408]
[1778989764392,33.66,77983.68,0.0,0.27501,0.00014,24.26673]
[1778989769427,33.66,77982.21,0.0,0.27481,0.00014,24.25762]
[1778989774462,33.66,77980.78,0.0,0.2746,0.00014,24.24506]
[1778989779499,33.66,77979.4,0.0,0.27441,0.00014,24.23643]
[1778989784534,33.66,77979.69,0.0,0.27445,0.00014,24.23819]
[1778989790576,33.66,77989.88,0.0,0.27583,0.00014,24.30141]
[1778989795613,33.66,77997.23,0.0,0.27683,0.00014,24.34676]
[1778989800646,33.66,78001.9,0.0,0.27746,0.00014,24.37538]
[1778989805681,33.66,78004.75,0.0,0.27784,0.00014,24.3927]
[1778989811029,33.66,78012.55,0.0,0.2789,0.00014,24.4406]
[1778989816961,33.66,78012.7,0.0,0.27891,0.00014,24.44094]
[1778989822799,33.65,78017.89,0.0,0.27961,0.00014,24.47215]
[1778989823978,33.65,78017.89,0.0,0.27961,0.00014,24.47215]
[1778989824177,33.65,78017.89,0.0,0.27961,0.00014,24.47215]
[1778989824366,33.65,78017.89,0.0,0.27961,0.00014,24.47215]
[1778989824642,33.65,78023.71,0.0,0.2804,0.00014,24.50767]
[1778989824813,33.65,78023.71,0.0,0.2804,0.00014,24.50767]
[1778989824883,33.65,78023.71,0.0,0.2804,0.00014,24.50767]
[1778989824958,33.65,78023.71,0.0,0.2804,0.00014,24.50767]
[1778989824975,33.65,78023.71,0.0,0.2804,0.00014,24.50767]
[1778989825114,33.65,78023.71,0.0,0.2804,0.00014,24.50767]
[1778989825151,33.65,78023.71,0.0,0.2804,0.00014,24.50767]
[1778989825181,33.65,78023.71,0.0,0.2804,0.00014,24.50767]
[1778989825266,33.65,78023.71,0.0,0.2804,0.00014,24.50767]
[1778989825466,33.65,78037.75,0.0,0.28233,0.00014,24.59342]
[1778989826583,33.65,78037.75,0.0,0.28233,0.00014,24.59342]
[1778989826617,33.65,78037.75,0.0,0.28233,0.00014,24.59342]
[1778989826627,33.65,78037.75,0.0,0.28233,0.00014,24.59342]
[1778989826661,33.65,78037.75,0.0,0.28233,0.00014,24.59342]
[1778989827016,33.65,78037.75,0.0,0.28233,0.00014,24.59342]
[1778989827044,33.65,78037.75,0.0,0.28233,0.00014,24.59342]
[1778989827374,33.65,78037.75,0.0,0.28233,0.00014,24.59342]
[1778989827402,33.65,78037.75,0.0,0.28233,0.00014,24.59342]
[1778989827604,33.65,78037.75,0.0,0.28233,0.00014,24.59342]
[1778989827432,33.65,78042.92,0.0,0.28303,0.00014,24.62445]
[1778989827638,33.65,78042.92,0.0,0.28303,0.00014,24.62445]
[1778989828040,33.65,78042.92,0.0,0.28303,0.00014,24.62445]
[1778989828063,33.65,78042.92,0.0,0.28303,0.00014,24.62445]
[1778989828239,33.65,78042.92,0.0,0.28303,0.00014,24.62445]
[1778989828271,33.65,78042.92,0.0,0.28303,0.00014,24.62445]
[1778989828280,33.65,78042.92,0.0,0.28303,0.00014,24.62445]
[1778989828406,33.65,78042.92,0.0,0.28303,0.00014,24.62445]
[1778989828420,33.65,78042.92,0.0,0.28303,0.00014,24.62445]
[1778989828490,33.65,78042.92,0.0,0.28303,0.00014,24.62445]
[1778989828511,33.65,78042.92,0.0,0.28303,0.00014,24.62445]
[1778989828574,33.65,78042.92,0.0,0.28303,0.00014,24.62445]
[1778989828600,33.65,78042.92,0.0,0.28303,0.00014,24.62445]
[1778989828611,33.65,78043.09,0.0,0.28305,0.00014,24.62524]
[1778989828615,33.65,78043.09,0.0,0.28305,0.00014,24.62524]
[1778989828679,33.65,78043.09,0.0,0.28305,0.00014,24.62524]
[1778989828716,33.65,78043.09,0.0,0.28305,0.00014,24.62524]
[1778989828847,33.65,78043.09,0.0,0.28305,0.00014,24.62524]
[1778989830672,33.65,78036.96,0.0,0.28219,0.00014,24.58741]
[1778989831868,33.65,78036.96,0.0,0.28217,0.00014,24.58356]
[1778989836904,33.64,78032.13,0.0,0.28148,0.00014,24.55306]
[1778989840931,33.64,78041.86,0.0,0.2828,0.00014,24.61146]
[1778989845940,33.64,78041.84,0.0,0.28278,0.00014,24.61072]
[1778989851277,33.63,78039.06,0.0,0.28237,0.00014,24.59263]
[1778989856840,33.63,78030.19,0.0,0.28112,0.00014,24.5374]
[1778989863091,33.62,78028.11,0.0,0.28081,0.00014,24.52381]
[1778989868122,33.62,78025.74,0.0,0.28047,0.00014,24.50852]
[1778989873157,33.62,78022.88,0.0,0.28006,0.00014,24.49037]
[1778989878192,33.62,78022.4,0.0,0.27998,0.00014,24.48691]
[1778989882148,33.62,78017.73,0.0,0.27933,0.00014,24.45785]
[1778989882185,33.62,78017.73,0.0,0.27933,0.00014,24.45785]
[1778989882249,33.62,78016.74,0.0,0.2792,0.00014,24.45165]
[1778989890395,33.61,78018.4,0.0,0.27942,0.00014,24.4616]
[1778989896418,33.6,78019.9,0.0,0.27952,0.00014,24.46371]
[1778989901318,33.59,78019.82,0.0,0.27945,0.00014,24.46094]
[1778989901353,33.59,78019.82,0.0,0.27945,0.00014,24.46094]
[1778989902731,33.59,78019.53,0.0,0.2794,0.00014,24.45863]
[1778989903369,33.59,78019.53,0.0,0.27938,0.00014,24.45764]
[1778989908401,33.58,78019.47,0.0,0.27932,0.00014,24.45506]
[1778989913437,33.57,78020.19,0.0,0.27937,0.00014,24.45766]
[1778989918472,33.57,78020.38,0.0,0.27938,0.00014,24.45809]
[1778989923507,33.57,78020.74,0.0,0.27943,0.00014,24.46015]
[1778989926630,33.57,78009.26,0.0,0.27785,0.00014,24.38908]
[1778989929502,33.57,78009.91,0.0,0.27794,0.00014,24.39316]
[1778989929588,33.57,78005.06,0.0,0.27728,0.00014,24.36326]
[1778989931560,33.57,78005.06,0.0,0.27728,0.00014,24.36354]
[1778989931666,33.57,78000.79,0.0,0.27671,0.00014,24.33742]
[1778989936703,33.58,77996.3,0.0,0.27615,0.00014,24.31211]
[1778989942641,33.59,77995.02,0.0,0.27602,0.00014,24.30596]
[1778989951704,33.59,77991.96,0.0,0.27559,0.00014,24.28365]
[1778989956741,33.59,77990.89,0.0,0.27545,0.00014,24.27715]
[1778989957286,33.59,77990.89,0.0,0.27545,0.00014,24.27715]
[1778989957295,33.59,77990.89,0.0,0.27545,0.00014,24.27715]
[1778989957337,33.59,77990.89,0.0,0.27545,0.00014,24.27715]
[1778989957356,33.59,77990.89,0.0,0.27545,0.00014,24.27715]
[1778989957749,33.59,77991.0,0.0,0.27546,0.00014,24.27787]
[1778989962783,33.59,77987.89,0.0,0.27504,0.00014,24.25866]
[1778989967948,33.59,77988.74,0.0,0.27516,0.00014,24.2642]
[1778989973955,33.59,77988.73,0.0,0.27517,0.00014,24.26439]
[1778989979904,33.59,77989.35,0.0,0.27526,0.00014,24.26872]
[1778989985131,33.6,77988.42,0.0,0.27514,0.00014,24.26323]
[1778989992995,33.6,77989.46,0.0,0.2753,0.00014,24.2705]
[1778989998030,33.6,77990.41,0.0,0.27544,0.00014,24.27686]
[1778990007196,33.6,77988.46,0.0,0.2752,0.00014,24.26552]
[1778990011211,33.6,77986.33,0.0,0.27491,0.00014,24.25249]
[1778990011240,33.6,77986.33,0.0,0.27491,0.00014,24.25249]
[1778990011894,33.6,77980.48,0.0,0.27409,0.00014,24.21236]
[1778990012127,33.61,77980.48,0.0,0.27409,0.00014,24.21248]
[1778990017164,33.61,77980.59,0.0,0.27412,0.00014,24.21379]
[1778990027272,33.61,77980.56,0.0,0.27415,0.00014,24.2148]
[1778990032309,33.61,77980.73,0.0,0.27418,0.00014,24.21644]
[1778990037407,33.62,77980.62,0.0,0.27418,0.00014,24.21631]
[1778990039459,33.62,77980.62,0.0,0.27418,0.00014,24.21642]
[1778990039781,33.62,77980.62,0.0,0.27418,0.00014,24.21642]
[1778990039560,33.62,77980.49,0.0,0.27417,0.00014,24.21572]
[1778990039861,33.62,77980.49,0.0,0.27417,0.00014,24.21572]
[1778990039867,33.62,77980.49,0.0,0.27417,0.00014,24.21572]
[1778990044995,33.62,77976.44,0.0,0.27363,0.00014,24.19096]
[1778990050436,33.62,77976.92,0.0,0.27371,0.00014,24.19473]
[1778990055471,33.62,77978.89,0.0,0.274,0.00014,24.20766]
[1778990060505,33.63,77978.92,0.0,0.27401,0.00014,24.20836]
[1778990061212,33.63,77978.92,0.0,0.27401,0.00014,24.20836]
[1778990061226,33.63,77978.92,0.0,0.27401,0.00014,24.20836]
[1778990061369,33.63,77978.92,0.0,0.27401,0.00014,24.20836]
[1778990061424,33.63,77978.92,0.0,0.27401,0.00014,24.20836]
[1778990061460,33.63,77978.92,0.0,0.27401,0.00014,24.20836]
[1778990061467,33.63,77978.92,0.0,0.27401,0.00014,24.20836]
[1778990064740,33.63,77979.36,0.0,0.27408,0.00014,24.21141]
[1778990064768,33.63,77979.36,0.0,0.27408,0.00014,24.21141]
[1778990065492,33.63,77979.25,0.0,0.27407,0.00014,24.21082]
[1778990071583,33.63,77979.52,0.0,0.27409,0.00014,24.20951]
[1778990077688,33.63,77978.67,0.0,0.27399,0.00014,24.20475]
[1778990084616,33.63,77978.67,0.0,0.274,0.00014,24.20512]
[1778990090716,33.64,77979.96,0.0,0.27419,0.00014,24.21396]
[1778990092852,33.64,77979.62,0.0,0.27415,0.00014,24.21192]
[1778990092889,33.64,77979.62,0.0,0.27415,0.00014,24.21192]
[1778990092898,33.64,77979.53,0.0,0.27414,0.00014,24.21144]
[1778990101792,33.64,77977.03,0.0,0.2738,0.00014,24.19593]
[1778990106828,33.64,77969.18,0.0,0.27274,0.00014,24.14691]
[1778990111863,33.64,77968.35,0.0,0.27263,0.00014,24.14203]
[1778990115002,33.64,77968.57,0.0,0.27267,0.00014,24.14364]
[1778990115892,33.64,77968.76,0.0,0.2727,0.00014,24.14491]
[1778990116410,33.64,77968.76,0.0,0.2727,0.00014,24.14491]
[1778990116451,33.64,77968.76,0.0,0.2727,0.00014,24.14491]
[1778990116459,33.64,77968.76,0.0,0.2727,0.00014,24.14491]
[1778990116715,33.64,77968.76,0.0,0.2727,0.00014,24.14491]
[1778990116746,33.64,77968.76,0.0,0.2727,0.00014,24.14491]
[1778990116945,33.64,77968.28,0.0,0.27263,0.00014,24.14198]
[1778990117905,33.64,77962.34,0.0,0.27183,0.00014,24.1047]
[1778990118134,33.64,77962.34,0.0,0.27183,0.00014,24.1047]
[1778990118653,33.64,77962.34,0.0,0.27183,0.00014,24.1047]
[1778990118692,33.64,77962.34,0.0,0.27183,0.00014,24.1047]
[1778990118796,33.64,77962.34,0.0,0.27183,0.00014,24.1047]
[1778990118840,33.64,77962.34,0.0,0.27183,0.00014,24.1047]
[1778990118917,33.64,77959.58,0.0,0.27146,0.00014,24.08744]
[1778990120928,33.64,77972.8,0.0,0.27326,0.00014,24.17083]
[1778990121066,33.64,77972.8,0.0,0.27326,0.00014,24.17083]
[1778990121083,33.64,77972.8,0.0,0.27326,0.00014,24.17083]
[1778990122322,33.64,77973.68,0.0,0.27338,0.00014,24.17635]
[1778990122336,33.64,77973.68,0.0,0.27338,0.00014,24.17635]
[1778990122448,33.64,77973.68,0.0,0.27338,0.00014,24.17635]
[1778990122470,33.64,77973.68,0.0,0.27338,0.00014,24.17635]
[1778990122574,33.64,77973.68,0.0,0.27338,0.00014,24.17635]
[1778990122602,33.64,77973.68,0.0,0.27338,0.00014,24.17635]
[1778990122636,33.64,77973.68,0.0,0.27338,0.00014,24.17648]
[1778990128924,33.64,77974.64,0.0,0.27352,0.00014,24.18275]
[1778990134023,33.65,77974.11,0.0,0.27343,0.00014,24.1762]
[1778990140684,33.65,77974.02,0.0,0.27343,0.00014,24.17593]
[1778990146101,33.65,77974.08,0.0,0.27345,0.00014,24.17692]
[1778990151136,33.65,77973.95,0.0,0.27344,0.00014,24.17652]
[1778990156172,33.65,77973.93,0.0,0.27345,0.00014,24.17683]
[1778990162213,33.65,77973.79,0.0,0.27344,0.00014,24.17649]
[1778990167249,33.66,77971.54,0.0,0.27315,0.00014,24.16289]
[1778990172284,33.66,77968.18,0.0,0.2727,0.00014,24.14243]
[1778990177319,33.66,77968.33,0.0,0.27274,0.00014,24.14403]
[1778990180727,33.66,77966.97,0.0,0.27256,0.00014,24.13578]
[1778990180748,33.66,77966.97,0.0,0.27256,0.00014,24.13578]
[1778990180756,33.66,77966.97,0.0,0.27256,0.00014,24.13578]
[1778990181185,33.66,77967.06,0.0,0.27258,0.00014,24.13665]
[1778990181221,33.66,77967.06,0.0,0.27258,0.00014,24.13665]
[1778990182767,33.66,77966.6,0.0,0.27252,0.00014,24.13392]
[1778990184720,33.66,77965.95,0.0,0.27244,0.00014,24.13]
[1778990184743,33.66,77965.95,0.0,0.27244,0.00014,24.13]
[1778990184750,33.66,77965.95,0.0,0.27244,0.00014,24.13]
[1778990190714,33.67,77963.49,0.0,0.27213,0.00014,24.11571]
[1778990196453,33.67,77965.71,0.0,0.27243,0.00014,24.12715]
[1778990201487,33.67,77968.61,0.0,0.27284,0.00014,24.14611]
[1778990208610,33.68,77969.74,0.0,0.27302,0.00014,24.15415]
[1778990215586,33.68,77971.04,0.0,0.27322,0.00014,24.16316]
[1778990220620,33.68,77971.83,0.0,0.27334,0.00014,24.16869]
[1778990225656,33.69,77971.8,0.0,0.27334,0.00014,24.16905]
[1778990230690,33.69,77972.26,0.0,0.27342,0.00014,24.17248]
[1778990235726,33.69,77972.49,0.0,0.27346,0.00014,24.17443]
[1778990241767,33.69,77972.36,0.0,0.27346,0.00014,24.17423]
[1778990248891,33.69,77972.6,0.0,0.27351,0.00014,24.17642]
[1778990256873,33.7,77972.85,0.0,0.27354,0.00014,24.1751]
[1778990269031,33.7,77973.13,0.0,0.2736,0.00014,24.17799]
[1778990279104,33.7,77973.11,0.0,0.27362,0.00014,24.17878]
[1778990285069,33.71,77973.54,0.0,0.27369,0.00014,24.18201]
[1778990290103,33.71,77974.53,0.0,0.27383,0.00014,24.18864]
[1778990295544,33.71,77975.83,0.0,0.27402,0.00014,24.19709]
[1778990295782,33.71,77975.83,0.0,0.27402,0.00014,24.19709]
[1778990295824,33.71,77975.83,0.0,0.27402,0.00014,24.19709]
[1778990295946,33.71,77975.83,0.0,0.27402,0.00014,24.19709]
[1778990296047,33.71,77975.25,0.0,0.27394,0.00014,24.19363]
[1778990301376,33.71,77979.13,0.0,0.27448,0.00014,24.2181]
[1778990307224,33.71,77977.79,0.0,0.2743,0.00014,24.21013]
[1778990310344,33.71,77977.56,0.0,0.27427,0.00014,24.2088]
[1778990310361,33.71,77977.24,0.0,0.27423,0.00014,24.20686]
[1778990316286,33.71,77976.84,0.0,0.27416,0.00014,24.20106]
[1778990322714,33.71,77976.55,0.0,0.27413,0.00014,24.19956]
[1778990323075,33.72,77976.3,0.0,0.2741,0.00014,24.19812]
[1778990324781,33.72,77976.3,0.0,0.2741,0.00014,24.19818]
[1778990324789,33.72,77976.3,0.0,0.2741,0.00014,24.19818]
[1778990329789,33.72,77975.9,0.0,0.27405,0.00014,24.19599]
[1778990334841,33.72,77975.5,0.0,0.27401,0.00014,24.19381]
[1778990335085,33.72,77975.5,0.0,0.27401,0.00014,24.19381]
[1778990335095,33.72,77975.5,0.0,0.27401,0.00014,24.19381]
[1778990335091,33.72,77975.25,0.0,0.27397,0.00014,24.19231]
[1778990336100,33.72,77975.21,0.0,0.27397,0.00014,24.19212]
[1778990337133,33.72,77975.21,0.0,0.27397,0.00014,24.19212]
[1778990337151,33.72,77975.21,0.0,0.27397,0.00014,24.19212]
[1778990337178,33.72,77975.27,0.0,0.27398,0.00014,24.19256]
[1778990337434,33.72,77975.27,0.0,0.27398,0.00014,24.19256]
[1778990342469,33.72,77975.28,0.0,0.27399,0.00014,24.19294]
[1778990345364,33.72,77975.19,0.0,0.27398,0.00014,24.1925]
[1778990345490,33.72,77975.52,0.0,0.27402,0.00014,24.19463]
[1778990348067,33.72,77975.53,0.0,0.27403,0.00014,24.19481]
[1778990348122,33.72,77975.4,0.0,0.27401,0.00014,24.19406]
[1778990348597,33.72,77975.4,0.0,0.27401,0.00014,24.19406]
[1778990348643,33.72,77975.4,0.0,0.27401,0.00014,24.19406]
[1778990348737,33.72,77975.4,0.0,0.27401,0.00014,24.19406]
[1778990348790,33.72,77975.4,0.0,0.27401,0.00014,24.19406]
[1778990349208,33.72,77978.4,0.0,0.27442,0.00014,24.21284]
[1778990349236,33.72,77978.4,0.0,0.27442,0.00014,24.21284]
[1778990349411,33.72,77978.4,0.0,0.27442,0.00014,24.21284]
[1778990349445,33.72,77978.4,0.0,0.27442,0.00014,24.21284]
[1778990349494,33.72,77978.4,0.0,0.27442,0.00014,24.21284]
[1778990349596,33.72,77978.4,0.0,0.27442,0.00014,24.21288]
[1778990355561,33.72,77982.32,0.0,0.27496,0.00014,24.23738]
[1778990361176,33.72,77982.79,0.0,0.27502,0.00014,24.24034]
[1778990361207,33.72,77982.79,0.0,0.27502,0.00014,24.24034]
[1778990361855,33.72,77982.79,0.0,0.27502,0.00014,24.24034]
[1778990361956,33.72,77983.07,0.0,0.27506,0.00014,24.24208]
[1778990367644,33.72,77986.39,0.0,0.27551,0.00014,24.2627]
[1778990373686,33.72,77989.64,0.0,0.27593,0.00014,24.27901]
[1778990378917,33.72,77990.22,0.0,0.276,0.00014,24.28243]
[1778990386778,33.72,77989.99,0.0,0.27596,0.00014,24.28045]
[1778990395150,33.72,77990.47,0.0,0.27602,0.00014,24.28321]
[1778990400876,33.71,77985.61,0.0,0.27534,0.00014,24.25215]
[1778990405911,33.71,77985.63,0.0,0.27533,0.00014,24.25203]
[1778990408934,33.71,77976.5,0.0,0.27409,0.00014,24.19501]
[1778990413968,33.71,77974.21,0.0,0.27378,0.00014,24.18078]
[1778990419002,33.71,77975.81,0.0,0.274,0.00014,24.19086]
[1778990424036,33.71,77973.62,0.0,0.2737,0.00014,24.17732]
[1778990430158,33.71,77973.15,0.0,0.27364,0.00014,24.17461]
[1778990436102,33.72,77967.99,0.0,0.27293,0.00014,24.13893]
[1778990436482,33.72,77967.44,0.0,0.27285,0.00014,24.13557]
[1778990436541,33.72,77967.44,0.0,0.27285,0.00014,24.13557]
[1778990437976,33.72,77967.65,0.0,0.27288,0.00014,24.13698]
[1778990438135,33.72,77967.36,0.0,0.27285,0.00014,24.13525]
[1778990443172,33.72,77968.4,0.0,0.273,0.00014,24.14222]
[1778990448207,33.72,77967.23,0.0,0.27285,0.00014,24.1354]
[1778990453242,33.72,77967.55,0.0,0.27291,0.00014,24.13792]
[1778990458286,33.72,77966.38,0.0,0.27276,0.00014,24.13108]
[1778990463320,33.73,77969.79,0.0,0.27323,0.00014,24.1528]
[1778990470445,33.73,77970.9,0.0,0.27339,0.00014,24.16021]
[1778990472518,33.73,77974.69,0.0,0.27391,0.00014,24.18402]
[1778990472578,33.73,77974.69,0.0,0.27391,0.00014,24.18402]
[1778990472961,33.73,77974.69,0.0,0.27391,0.00014,24.18402]
[1778990473021,33.73,77977.49,0.0,0.27429,0.00014,24.20155]
[1778990478431,33.73,77980.71,0.0,0.27473,0.00014,24.22161]
[1778990483465,33.73,77983.12,0.0,0.27506,0.00014,24.23654]
[1778990488644,33.73,77980.95,0.0,0.27476,0.00014,24.22288]
[1778990493757,33.73,77979.13,0.0,0.27448,0.00014,24.20771]
[1778990499578,33.73,77979.38,0.0,0.27451,0.00014,24.20912]
[1778990504613,33.73,77981.35,0.0,0.27478,0.00014,24.22128]
[1778990509648,33.72,77980.85,0.0,0.27471,0.00014,24.21811]
[1778990514683,33.72,77981.77,0.0,0.27483,0.00014,24.22378]
[1778990520795,33.72,77981.51,0.0,0.2748,0.00014,24.22207]
[1778990525946,33.72,77981.2,0.0,0.27475,0.00014,24.2201]
[1778990526488,33.72,77986.49,0.0,0.27547,0.00014,24.253]
[1778990526556,33.72,77986.49,0.0,0.27547,0.00014,24.253]
[1778990528499,33.72,77993.83,0.0,0.27647,0.00014,24.29842]
[1778990528502,33.72,77993.83,0.0,0.27647,0.00014,24.29842]
[1778990528783,33.72,77996.38,0.0,0.27682,0.00014,24.31411]
[1778990533818,33.72,78000.94,0.0,0.27743,0.00014,24.34175]
[1778990538853,33.72,78002.13,0.0,0.27757,0.00014,24.34846]
[1778990543888,33.72,78003.31,0.0,0.27772,0.00014,24.35507]
[1778990548922,33.71,78006.25,0.0,0.27811,0.00014,24.37246]
[1778990553958,33.71,78005.18,0.0,0.27792,0.00014,24.36147]
[1778990558993,33.71,78005.38,0.0,0.27793,0.00014,24.362]
[1778990564029,33.71,78005.56,0.0,0.27794,0.00014,24.36242]
[1778990569064,33.7,78005.86,0.0,0.27796,0.00014,24.36359]
[1778990574098,33.7,78008.33,0.0,0.27828,0.00014,24.37809]
[1778990579144,33.7,78010.41,0.0,0.27855,0.00014,24.39017]
[1778990584169,33.69,78016.81,0.0,0.27941,0.00014,24.42871]
[1778990589205,33.69,78012.62,0.0,0.27881,0.00014,24.40197]
[1778990594241,33.69,78012.31,0.0,0.27875,0.00014,24.39918]
[1778990599276,33.68,78011.99,0.0,0.27869,0.00014,24.39633]
[1778990604309,33.68,78012.53,0.0,0.27875,0.00014,24.3991]
[1778990609345,33.68,78010.82,0.0,0.2785,0.00014,24.38809]
[1778990614379,33.68,78010.23,0.0,0.27839,0.00014,24.38036]
[1778990619415,33.68,78009.57,0.0,0.27829,0.00014,24.37587]
[1778990624449,33.67,78009.11,0.0,0.27821,0.00014,24.37263]
[1778990629485,33.67,78008.67,0.0,0.27814,0.00014,24.36952]
[1778990634689,33.67,78010.69,0.0,0.27841,0.00014,24.38157]
[1778990634746,33.67,78010.59,0.0,0.2784,0.00014,24.38095]
[1778990637541,33.67,78001.42,0.0,0.27713,0.00014,24.32402]
[1778990641898,33.67,78001.43,0.0,0.27713,0.00014,24.32399]
[1778990641931,33.67,78001.43,0.0,0.27713,0.00014,24.32399]
[1778990641940,33.67,78001.43,0.0,0.27713,0.00014,24.32399]
[1778990647613,33.67,77999.34,0.0,0.27684,0.00014,24.31077]
[1778990650704,33.67,77998.6,0.0,0.27674,0.00014,24.30601]
[1778990650754,33.67,77998.6,0.0,0.27674,0.00014,24.30601]
[1778990651256,33.67,77998.6,0.0,0.27674,0.00014,24.30601]
[1778990651294,33.67,77998.6,0.0,0.27674,0.00014,24.30601]
[1778990651354,33.67,77998.6,0.0,0.27674,0.00014,24.30601]
[1778990651384,33.67,77998.6,0.0,0.27674,0.00014,24.30601]
[1778990652078,33.67,77998.18,0.0,0.27668,0.00014,24.30324]
[1778990657682,33.67,77996.86,0.0,0.27648,0.00014,24.29458]
[1778990662719,33.67,78002.78,0.0,0.27729,0.00014,24.33124]
[1778990667753,33.67,78002.84,0.0,0.2773,0.00014,24.33147]
[1778990671275,33.67,78002.96,0.0,0.27731,0.00014,24.33216]
[1778990671316,33.67,78002.96,0.0,0.27731,0.00014,24.33216]
[1778990671321,33.67,78002.96,0.0,0.27731,0.00014,24.33216]
[1778990675210,33.66,78006.47,0.0,0.27777,0.00014,24.35008]
[1778990675251,33.66,78006.47,0.0,0.27777,0.00014,24.35008]
[1778990676736,33.66,78007.44,0.0,0.2779,0.00014,24.356]
[1778990676823,33.66,78008.67,0.0,0.27807,0.00014,24.3636]
[1778990681932,33.66,78010.57,0.0,0.27832,0.00014,24.37498]
[1778990684925,33.66,78009.91,0.0,0.27823,0.00014,24.37078]
[1778990685026,33.66,78010.01,0.0,0.27824,0.00014,24.37134]
[1778990686227,33.66,78010.01,0.0,0.27824,0.00014,24.37134]
[1778990686328,33.66,78012.02,0.0,0.27851,0.00014,24.38368]
[1778990691921,33.66,78014.06,0.0,0.27878,0.00014,24.39578]
[1778990696957,33.66,78014.11,0.0,0.27878,0.00014,24.39569]
[1778990701991,33.66,78008.59,0.0,0.27802,0.00014,24.36133]
[1778990707027,33.66,78003.19,0.0,0.27727,0.00014,24.32786]
[1778990711395,33.66,78003.94,0.0,0.27738,0.00014,24.3325]
[1778990711419,33.66,78003.94,0.0,0.27738,0.00014,24.3325]
[1778990711526,33.66,78003.94,0.0,0.27738,0.00014,24.3325]
[1778990711569,33.66,78004.14,0.0,0.2774,0.00014,24.33374]
[1778990711687,33.66,78004.14,0.0,0.2774,0.00014,24.33374]
[1778990711702,33.66,78004.14,0.0,0.2774,0.00014,24.33374]
[1778990712142,33.66,78004.14,0.0,0.2774,0.00014,24.33374]
[1778990714816,33.66,78001.81,0.0,0.27708,0.00014,24.3193]
[1778990714818,33.66,78001.81,0.0,0.27708,0.00014,24.3193]
[1778990714828,33.66,78001.81,0.0,0.27708,0.00014,24.3193]
[1778990715278,33.66,78001.81,0.0,0.27708,0.00014,24.3193]
[1778990715301,33.66,78001.81,0.0,0.27708,0.00014,24.3193]
[1778990715379,33.66,78002.18,0.0,0.27714,0.00014,24.3216]
[1778990715783,33.66,78002.18,0.0,0.27714,0.00014,24.3216]
[1778990716089,33.66,78002.18,0.0,0.27714,0.00014,24.32162]
[1778990721125,33.66,78002.66,0.0,0.2772,0.00014,24.32461]
[1778990727167,33.66,77998.26,0.0,0.2766,0.00014,24.29732]
[1778990732203,33.66,78002.53,0.0,0.27716,0.00014,24.3201]
[1778990742353,33.66,78005.26,0.0,0.27753,0.00014,24.33672]
[1778990744345,33.66,78005.26,0.0,0.27753,0.00014,24.33669]
[1778990744378,33.66,78005.26,0.0,0.27753,0.00014,24.33669]
[1778990744546,33.66,78005.26,0.0,0.27753,0.00014,24.33669]
[1778990744548,33.66,78006.84,0.0,0.27774,0.00014,24.34644]
[1778990750328,33.66,78010.13,0.0,0.27819,0.00014,24.36656]
[1778990755363,33.65,78014.08,0.0,0.27873,0.00014,24.39073]
[1778990760398,33.65,78018.52,0.0,0.27933,0.00014,24.41774]
[1778990765433,33.65,78019.43,0.0,0.27945,0.00014,24.42299]
[1778990770469,33.65,78027.74,0.0,0.28058,0.00014,24.47367]
[1778990775503,33.65,78023.87,0.0,0.28004,0.00014,24.4494]
[1778990780538,33.65,78023.4,0.0,0.27996,0.00014,24.44601]
[1778990786580,33.64,78020.27,0.0,0.27951,0.00014,24.42611]
[1778990788673,33.64,78026.0,0.0,0.2803,0.00014,24.46111]
[1778990788706,33.64,78026.0,0.0,0.2803,0.00014,24.46111]
[1778990789884,33.64,78025.63,0.0,0.28024,0.00014,24.4587]
[1778990795642,33.64,78026.16,0.0,0.28027,0.00014,24.45751]
[1778990796991,33.64,78026.16,0.0,0.28027,0.00014,24.45751]
[1778990797629,33.64,78026.2,0.0,0.28027,0.00014,24.45749]
[1778990802777,33.64,78037.11,0.0,0.28176,0.00014,24.52364]
[1778990808735,33.63,78034.31,0.0,0.28135,0.00014,24.5054]
[1778990815520,33.63,78035.8,0.0,0.28153,0.00014,24.51361]
[1778990820818,33.62,78032.79,0.0,0.28109,0.00014,24.49384]
[1778990825853,33.62,78034.19,0.0,0.28126,0.00014,24.50158]
[1778990830862,33.62,78032.09,0.0,0.28096,0.00014,24.48811]
[1778990830948,33.62,78024.77,0.0,0.27994,0.00014,24.44302]
[1778990833404,33.62,78024.77,0.0,0.27994,0.00014,24.44289]
[1778990833430,33.62,78024.77,0.0,0.27994,0.00014,24.44289]
[1778990833447,33.62,78024.77,0.0,0.27994,0.00014,24.44289]
[1778990838944,33.61,78020.12,0.0,0.27929,0.00014,24.41368]
[1778990845993,33.61,78020.19,0.0,0.27928,0.00014,24.41367]
[1778990852036,33.61,78015.19,0.0,0.27857,0.00014,24.37886]
[1778990857071,33.61,78014.36,0.0,0.27845,0.00014,24.37355]
[1778990862106,33.61,78013.88,0.0,0.27838,0.00014,24.37041]
[1778990868661,33.61,78013.61,0.0,0.27834,0.00014,24.36864]
[1778990879225,33.61,78017.26,0.0,0.27883,0.00014,24.39056]
[1778990884260,33.61,78015.84,0.0,0.27863,0.00014,24.38157]
[1778990889294,33.61,78015.53,0.0,0.27858,0.00014,24.37947]
[1778990894330,33.6,78013.39,0.0,0.27828,0.00014,24.36609]
[1778990899365,33.6,78016.24,0.0,0.27867,0.00014,24.38358]
[1778990904400,33.6,78018.6,0.0,0.27899,0.00014,24.39802]
[1778990909435,33.6,78020.68,0.0,0.27927,0.00014,24.41069]
[1778990914470,33.6,78022.43,0.0,0.27949,0.00014,24.41767]
[1778990917491,33.6,78013.59,0.0,0.27827,0.00014,24.36291]
[1778990918003,33.6,78013.59,0.0,0.27827,0.00014,24.36291]
[1778990918497,33.6,78013.78,0.0,0.27829,0.00014,24.36402]
[1778990923681,33.6,78014.76,0.0,0.27842,0.00014,24.36986]
[1778990925733,33.6,78022.17,0.0,0.27944,0.00014,24.41562]
[1778990925830,33.6,78022.17,0.0,0.27944,0.00014,24.41559]
[1778990931590,33.6,78022.84,0.0,0.27953,0.00014,24.41956]
[1778990936624,33.6,78022.16,0.0,0.27943,0.00014,24.41524]
[1778990942668,33.6,78023.16,0.0,0.27957,0.00014,24.4213]
[1778990947701,33.6,78023.85,0.0,0.27966,0.00014,24.42544]
[1778990952736,33.6,78024.86,0.0,0.2798,0.00014,24.43156]
[1778990957771,33.6,78025.22,0.0,0.27985,0.00014,24.43366]
[1778990962807,33.6,78025.72,0.0,0.27991,0.00014,24.43663]
[1778990967841,33.6,78025.82,0.0,0.27992,0.00014,24.43714]
[1778990972877,33.6,78028.58,0.0,0.28028,0.00014,24.45035]
[1778990978919,33.6,78026.25,0.0,0.27995,0.00014,24.43582]
[1778990984710,33.6,78023.37,0.0,0.27955,0.00014,24.41796]
[1778990989995,33.59,78016.98,0.0,0.27867,0.00014,24.37833]
[1778990995031,33.6,78011.21,0.0,0.27787,0.00014,24.34271]
[1778991000689,33.6,78011.21,0.0,0.27787,0.00014,24.34271]
[1778991006107,33.6,78005.51,0.0,0.2771,0.00014,24.30765]
[1778991011143,33.6,77996.94,0.0,0.27593,0.00014,24.25457]
[1778991016178,33.6,77999.0,0.0,0.27622,0.00014,24.26778]
[1778991021214,33.6,77998.96,0.0,0.27622,0.00014,24.26789]
[1778991026248,33.6,77999.24,0.0,0.27627,0.00014,24.26991]
[1778991031283,33.6,78000.03,0.0,0.27636,0.00014,24.2714]
[1778991037326,33.6,77999.85,0.0,0.27634,0.00014,24.27052]
[1778991042360,33.6,77999.99,0.0,0.27636,0.00014,24.27157]
[1778991047396,33.6,78000.1,0.0,0.27638,0.00014,24.27241]
[1778991052431,33.6,78006.14,0.0,0.27721,0.00014,24.31001]
[1778991057467,33.6,78004.81,0.0,0.27703,0.00014,24.30172]
[1778991063508,33.6,78001.22,0.0,0.27653,0.00014,24.27945]
[1778991069551,33.6,78001.13,0.0,0.27652,0.00014,24.27897]
[1778991074586,33.6,78001.06,0.0,0.27652,0.00014,24.27858]
[1778991079621,33.6,77999.99,0.0,0.27637,0.00014,24.27199]
[1778991084655,33.61,77999.31,0.0,0.27628,0.00014,24.26784]
[1778991089691,33.61,77999.58,0.0,0.27632,0.00014,24.26961]
[1778991094726,33.61,78000.66,0.0,0.27644,0.00014,24.27264]
[1778991099761,33.6,77999.68,0.0,0.2763,0.00014,24.26617]
[1778991104885,33.6,78000.05,0.0,0.27634,0.00014,24.2681]
[1778991110838,33.6,78000.14,0.0,0.27634,0.00014,24.26822]
[1778991115874,33.6,77991.98,0.0,0.27522,0.00014,24.21708]
[1778991120911,33.6,77990.62,0.0,0.27503,0.00014,24.20862]
[1778991124459,33.6,77987.68,0.0,0.27463,0.00014,24.19042]
[1778991124574,33.6,77987.68,0.0,0.27463,0.00014,24.19042]
[1778991124579,33.6,77987.68,0.0,0.27463,0.00014,24.19042]
[1778991124694,33.6,77987.68,0.0,0.27463,0.00014,24.19042]
[1778991124937,33.6,77987.06,0.0,0.27455,0.00014,24.18662]
[1778991125182,33.6,77987.06,0.0,0.27455,0.00014,24.18662]
[1778991125944,33.6,77986.49,0.0,0.27448,0.00014,24.18313]
[1778991128722,33.6,77986.13,0.0,0.27443,0.00014,24.18096]
[1778991128789,33.6,77986.13,0.0,0.27443,0.00014,24.18096]
[1778991128863,33.6,77986.13,0.0,0.27443,0.00014,24.18096]
[1778991130783,33.6,77984.06,0.0,0.27415,0.00014,24.1683]
[1778991130910,33.6,77984.06,0.0,0.27415,0.00014,24.1683]
[1778991130884,33.6,77984.06,0.0,0.27415,0.00014,24.16841]
[1778991131017,33.6,77984.06,0.0,0.27415,0.00014,24.16841]
[1778991131985,33.6,77984.06,0.0,0.27416,0.00014,24.16852]
[1778991132840,33.6,77984.06,0.0,0.27416,0.00014,24.16852]
[1778991132937,33.6,77984.11,0.0,0.27417,0.00014,24.16894]
[1778991133241,33.6,77984.11,0.0,0.27417,0.00014,24.16894]
[1778991134893,33.6,77983.66,0.0,0.27411,0.00014,24.16623]
[1778991134990,33.6,77983.04,0.0,0.27402,0.00014,24.16246]
[1778991138035,33.61,77992.31,0.0,0.2753,0.00014,24.22077]
[1778991143071,33.61,77992.45,0.0,0.27533,0.00014,24.22196]
[1778991149112,33.61,77991.34,0.0,0.27518,0.00014,24.21534]
[1778991151180,33.61,77991.36,0.0,0.27519,0.00014,24.21556]
[1778991151376,33.61,77991.36,0.0,0.27519,0.00014,24.21556]
[1778991151477,33.61,77991.55,0.0,0.27519,0.00014,24.21313]
[1778991157168,33.61,77997.27,0.0,0.27598,0.00014,24.24901]
[1778991162243,33.61,77997.95,0.0,0.27607,0.00014,24.25329]
[1778991168245,33.61,77999.4,0.0,0.27628,0.00014,24.26238]
[1778991175380,33.61,78000.55,0.0,0.27643,0.00014,24.26958]
[1778991181336,33.61,78000.83,0.0,0.27647,0.00014,24.27131]
[1778991188384,33.61,78000.7,0.0,0.27645,0.00014,24.27047]
[1778991193530,33.61,78000.74,0.0,0.27646,0.00014,24.27071]
[1778991198636,33.61,78003.61,0.0,0.27685,0.00014,24.28852]
[1778991203682,33.61,78005.51,0.0,0.27711,0.00014,24.30022]
[1778991208712,33.61,78006.77,0.0,0.27728,0.00014,24.30794]
[1778991213775,33.61,78007.73,0.0,0.27739,0.00014,24.31014]
[1778991218851,33.61,78006.74,0.0,0.27725,0.00014,24.30392]
[1778991223901,33.61,78007.74,0.0,0.27739,0.00014,24.31008]
[1778991229042,33.61,78007.95,0.0,0.27741,0.00014,24.31133]
[1778991234132,33.61,78010.17,0.0,0.27772,0.00014,24.32505]
[1778991239195,33.61,78012.41,0.0,0.27803,0.00014,24.33887]
[1778991241223,33.61,78011.05,0.0,0.27784,0.00014,24.33042]
[1778991241273,33.61,78011.05,0.0,0.27784,0.00014,24.33042]
[1778991242225,33.61,78008.96,0.0,0.27755,0.00014,24.31746]
[1778991242764,33.61,78008.96,0.0,0.27755,0.00014,24.31746]
[1778991247798,33.61,78007.81,0.0,0.27739,0.00014,24.31041]
[1778991252833,33.61,78007.78,0.0,0.27739,0.00014,24.31031]
[1778991258875,33.61,78007.97,0.0,0.27742,0.00014,24.31157]
[1778991263910,33.61,78008.24,0.0,0.27746,0.00014,24.3133]
[1778991270959,33.61,78011.2,0.0,0.27787,0.00014,24.33162]
[1778991276080,33.61,78011.81,0.0,0.27793,0.00014,24.33171]
[1778991283043,33.61,78011.67,0.0,0.2779,0.00014,24.33074]
[1778991288078,33.61,78011.3,0.0,0.27785,0.00014,24.32838]
[1778991293112,33.61,78011.38,0.0,0.27786,0.00014,24.32881]
[1778991298148,33.61,78011.98,0.0,0.27794,0.00014,24.33245]
[1778991303184,33.61,78011.92,0.0,0.27793,0.00014,24.33199]
[1778991308218,33.61,78011.97,0.0,0.27794,0.00014,24.33222]
[1778991315267,33.61,78011.76,0.0,0.2779,0.00014,24.33081]
[1778991319138,33.61,78011.43,0.0,0.27786,0.00014,24.32874]
[1778991319247,33.61,78011.44,0.0,0.27786,0.00014,24.32878]
[1778991319847,33.61,78011.44,0.0,0.27786,0.00014,24.32878]
[1778991319912,33.61,78011.44,0.0,0.27786,0.00014,24.32878]
[1778991325542,33.61,78014.88,0.0,0.27833,0.00014,24.3499]
[1778991331182,33.6,78014.4,0.0,0.27826,0.00014,24.34676]
[1778991337711,33.6,78012.96,0.0,0.27803,0.00014,24.33402]
[1778991343489,33.6,78014.71,0.0,0.27827,0.00014,24.34465]
[1778991348523,33.6,78014.3,0.0,0.27821,0.00014,24.34192]
[1778991353830,33.6,78014.49,0.0,0.27823,0.00014,24.343]
[1778991358878,33.6,78016.3,0.0,0.27848,0.00014,24.35399]
[1778991367077,33.6,78017.14,0.0,0.27859,0.00014,24.35898]
[1778991368316,33.6,78017.25,0.0,0.2786,0.00014,24.35953]
[1778991368370,33.6,78017.25,0.0,0.2786,0.00014,24.35953]
[1778991369914,33.6,78015.31,0.0,0.27833,0.00014,24.34753]
[1778991376789,33.6,78019.47,0.0,0.2789,0.00014,24.37292]
[1778991385783,33.6,78021.33,0.0,0.27914,0.00014,24.38388]
[1778991393839,33.6,78020.52,0.0,0.279,0.00014,24.3747]
[1778991398872,33.59,78020.27,0.0,0.27896,0.00014,24.37288]
[1778991398968,33.59,78019.59,0.0,0.27886,0.00014,24.36862]
[1778991400217,33.59,78030.64,0.0,0.28038,0.00014,24.43662]
[1778991401896,33.6,78041.22,0.0,0.28186,0.00014,24.50212]
[1778991402839,33.6,78041.22,0.0,0.28186,0.00014,24.50212]
[1778991402928,33.6,78041.22,0.0,0.28186,0.00014,24.50212]
[1778991404858,33.6,78043.49,0.0,0.28219,0.00014,24.51642]
[1778991404863,33.6,78043.49,0.0,0.28219,0.00014,24.51642]
[1778991404893,33.6,78044.93,0.0,0.28239,0.00014,24.52542]
[1778991405337,33.6,78044.93,0.0,0.28239,0.00014,24.52542]
[1778991405923,33.6,78044.93,0.0,0.2824,0.00014,24.52562]
[1778991406290,33.6,78044.93,0.0,0.2824,0.00014,24.52562]
[1778991406373,33.6,78044.93,0.0,0.2824,0.00014,24.52562]
[1778991406381,33.6,78044.93,0.0,0.2824,0.00014,24.52562]
[1778991411965,33.6,78032.27,0.0,0.28064,0.00014,24.44814]
[1778991415148,33.6,78029.65,0.0,0.28028,0.00014,24.43212]
[1778991415205,33.6,78029.76,0.0,0.2803,0.00014,24.43284]
[1778991421036,33.6,78029.2,0.0,0.28023,0.00014,24.42969]
[1778991427139,33.6,78028.35,0.0,0.28012,0.00014,24.42478]
[1778991432463,33.6,78028.28,0.0,0.28012,0.00014,24.42457]
[1778991432467,33.6,78028.28,0.0,0.28012,0.00014,24.42457]
[1778991432563,33.6,78028.28,0.0,0.28012,0.00014,24.42457]
[1778991436141,33.6,78018.48,0.0,0.27876,0.00014,24.36403]
[1778991441178,33.6,78016.66,0.0,0.27851,0.00014,24.35266]
[1778991446210,33.6,78015.83,0.0,0.27839,0.00014,24.3476]
[1778991452253,33.6,78016.93,0.0,0.27851,0.00014,24.35043]
[1778991458295,33.6,78018.18,0.0,0.27868,0.00014,24.35786]
[1778991463330,33.6,78018.34,0.0,0.2787,0.00014,24.35862]
[1778991475414,33.6,78017.52,0.0,0.27858,0.00014,24.3532]
[1778991480450,33.6,78021.19,0.0,0.27908,0.00014,24.37572]
[1778991481457,33.6,78029.91,0.0,0.28028,0.00014,24.42938]
[1778991487499,33.59,78028.28,0.0,0.28004,0.00014,24.41881]
[1778991495555,33.59,78027.01,0.0,0.27985,0.00014,24.41032]
[1778991501598,33.59,78026.75,0.0,0.27982,0.00014,24.40878]
[1778991506622,33.59,78028.88,0.0,0.28011,0.00014,24.42187]
[1778991512678,33.59,78026.51,0.0,0.27976,0.00014,24.40364]
[1778991517785,33.59,78027.12,0.0,0.27985,0.00014,24.40739]
[1778991523753,33.59,78027.38,0.0,0.27988,0.00014,24.40897]
[1778991528210,33.59,78024.06,0.0,0.27942,0.00014,24.38856]
[1778991528252,33.59,78024.06,0.0,0.27942,0.00014,24.38856]
[1778991528356,33.59,78024.06,0.0,0.27942,0.00014,24.38856]
[1778991528366,33.59,78026.59,0.0,0.27977,0.00014,24.40414]
[1778991533823,33.59,78030.17,0.0,0.28026,0.00014,24.42606]
[1778991538859,33.59,78029.75,0.0,0.2802,0.00014,24.42336]
[1778991543894,33.59,78029.47,0.0,0.28016,0.00014,24.42154]
[1778991548929,33.59,78036.0,0.0,0.28107,0.00014,24.46178]
[1778991558068,33.59,78042.79,0.0,0.28201,0.00014,24.50341]
[1778991564038,33.59,78045.52,0.0,0.28239,0.00014,24.52001]
[1778991573101,33.59,78046.77,0.0,0.28253,0.00014,24.52381]
[1778991578208,33.59,78045.19,0.0,0.28231,0.00014,24.51411]
[1778991584178,33.59,78045.47,0.0,0.28235,0.00014,24.51588]
[1778991589214,33.59,78049.51,0.0,0.28292,0.00014,24.54064]
[1778991594248,33.59,78050.3,0.0,0.28303,0.00014,24.54552]
[1778991600293,33.59,78050.19,0.0,0.28302,0.00014,24.54499]
[1778991607343,33.59,78050.95,0.0,0.28313,0.00014,24.54983]
[1778991612384,33.59,78052.35,0.0,0.28332,0.00014,24.55851]
[1778991617398,33.59,78052.81,0.0,0.28339,0.00014,24.56145]
[1778991624462,33.6,78053.14,0.0,0.28344,0.00014,24.56375]
[1778991626271,33.6,78053.01,0.0,0.28343,0.00014,24.563]
[1778991626397,33.6,78053.01,0.0,0.28343,0.00014,24.563]
[1778991626408,33.6,78053.01,0.0,0.28343,0.00014,24.563]
[1778991626476,33.6,78053.02,0.0,0.28343,0.00014,24.5631]
[1778991631513,33.6,78045.12,0.0,0.28231,0.00014,24.51143]
[1778991636545,33.6,78043.18,0.0,0.28205,0.00014,24.49996]
[1778991648633,33.59,78044.53,0.0,0.28222,0.00014,24.50743]
[1778991654675,33.59,78044.28,0.0,0.28217,0.00014,24.50536]
[1778991659798,33.59,78044.34,0.0,0.28217,0.00014,24.50538]
[1778991664834,33.59,78044.94,0.0,0.28225,0.00014,24.50853]
[1778991669849,33.59,78044.82,0.0,0.28222,0.00014,24.50735]
[1778991674910,33.59,78044.48,0.0,0.28216,0.00014,24.50485]
[1778991679971,33.58,78044.48,0.0,0.28215,0.00014,24.50444]
[1778991684985,33.58,78045.51,0.0,0.28228,0.00014,24.51031]
[1778991690004,33.58,78045.44,0.0,0.28226,0.00014,24.50946]
[1778991695045,33.58,78050.44,0.0,0.28293,0.00014,24.53607]
[1778991700095,33.58,78051.36,0.0,0.28305,0.00014,24.54134]
[1778991705098,33.58,78051.77,0.0,0.28311,0.00014,24.54399]
[1778991708872,33.58,78052.09,0.0,0.28316,0.00014,24.54618]
[1778991708931,33.58,78052.09,0.0,0.28316,0.00014,24.54618]
[1778991708995,33.58,78052.09,0.0,0.28316,0.00014,24.54618]
[1778991709507,33.58,78053.0,0.0,0.28329,0.00014,24.55178]
[1778991709715,33.58,78053.0,0.0,0.28329,0.00014,24.55178]
[1778991709725,33.58,78053.0,0.0,0.28329,0.00014,24.55178]
[1778991711771,33.58,78054.11,0.0,0.28344,0.00014,24.55865]
[1778991712087,33.58,78054.11,0.0,0.28345,0.00014,24.55869]
[1778991718129,33.58,78054.34,0.0,0.28348,0.00014,24.56026]
[1778991723163,33.58,78055.11,0.0,0.28359,0.00014,24.56501]
[1778991728199,33.58,78050.91,0.0,0.28301,0.00014,24.53943]
[1778991733234,33.58,78046.58,0.0,0.28241,0.00014,24.51307]
[1778991738271,33.58,78043.65,0.0,0.282,0.00014,24.49528]
[1778991743306,33.58,78040.31,0.0,0.28154,0.00014,24.475]
[1778991748340,33.58,78038.6,0.0,0.28131,0.00014,24.4647]
[1778991753377,33.58,78035.73,0.0,0.2809,0.00014,24.44366]
[1778991758413,33.59,78034.15,0.0,0.28068,0.00014,24.43424]
[1778991763272,33.59,78033.88,0.0,0.28065,0.00014,24.43269]
[1778991763504,33.59,78039.12,0.0,0.28138,0.00014,24.46501]
[1778991769542,33.59,78046.84,0.0,0.28248,0.00014,24.51345]
[1778991775533,33.6,78048.45,0.0,0.28273,0.00014,24.52456]
[1778991784595,33.59,78044.41,0.0,0.28215,0.00014,24.49876]
[1778991789631,33.59,78045.04,0.0,0.28221,0.00014,24.50184]
[1778991794666,33.59,78047.35,0.0,0.28251,0.00014,24.51511]
[1778991799756,33.58,78048.68,0.0,0.28268,0.00014,24.52239]
[1778991809826,33.58,78044.02,0.0,0.28199,0.00014,24.49223]
[1778991814998,33.57,78040.34,0.0,0.28144,0.00014,24.46539]
[1778991816672,33.57,78040.41,0.0,0.28144,0.00014,24.46548]
[1778991816820,33.57,78048.13,0.0,0.28251,0.00014,24.51254]
[1778991821855,33.57,78051.67,0.0,0.28298,0.00014,24.53301]
[1778991824205,33.57,78052.83,0.0,0.28313,0.00014,24.53986]
[1778991824241,33.57,78052.83,0.0,0.28313,0.00014,24.53986]
[1778991825058,33.56,78053.12,0.0,0.28316,0.00014,24.54117]
[1778991832931,33.56,78054.1,0.0,0.28325,0.00014,24.54532]
[1778991837968,33.55,78057.5,0.0,0.2837,0.00014,24.56489]
[1778991841206,33.55,78060.0,0.0,0.28404,0.00014,24.5796]
[1778991841259,33.55,78060.0,0.0,0.28404,0.00014,24.5796]
[1778991841267,33.55,78060.0,0.0,0.28404,0.00014,24.5796]
[1778991842075,33.55,78060.17,0.0,0.28405,0.00014,24.58012]
[1778991842130,33.55,78060.17,0.0,0.28405,0.00014,24.58012]
[1778991843596,33.55,78062.42,0.0,0.28435,0.00014,24.59355]
[1778991845666,33.55,78064.43,0.0,0.28463,0.00014,24.60549]
[1778991846027,33.55,78064.77,0.0,0.28467,0.00014,24.60739]
[1778991852069,33.55,78064.45,0.0,0.28465,0.00014,24.60629]
[1778991860177,33.55,78068.02,0.0,0.28517,0.00014,24.62887]
[1778991866167,33.56,78072.12,0.0,0.28576,0.00014,24.65432]
[1778991871202,33.56,78074.76,0.0,0.28611,0.00014,24.66713]
[1778991877656,33.56,78074.65,0.0,0.28611,0.00014,24.66675]
[1778991883292,33.56,78075.19,0.0,0.2862,0.00014,24.67074]
[1778991888329,33.56,78076.67,0.0,0.28641,0.00014,24.67999]
[1778991889515,33.56,78094.07,0.0,0.28885,0.00014,24.78461]
[1778991891348,33.56,78102.82,0.0,0.29008,0.00014,24.83687]
[1778991893378,33.56,78100.07,0.0,0.28969,0.00014,24.82039]
[1778991893405,33.56,78100.07,0.0,0.28969,0.00014,24.82039]
[1778991895104,33.56,78098.78,0.0,0.28951,0.00014,24.81254]
[1778991895375,33.56,78097.26,0.0,0.28929,0.00014,24.8034]
[1778991900499,33.56,78095.1,0.0,0.28898,0.00014,24.79029]
[1778991906453,33.56,78088.06,0.0,0.288,0.00014,24.74802]
[1778991911487,33.56,78092.88,0.0,0.28867,0.00014,24.77692]
[1778991916523,33.56,78092.03,0.0,0.28855,0.00014,24.77174]
[1778991921557,33.56,78089.85,0.0,0.28824,0.00014,24.75861]
[1778991926593,33.56,78092.36,0.0,0.28859,0.00014,24.77359]
[1778991931627,33.56,78093.06,0.0,0.28867,0.00014,24.77408]
[1778991936663,33.56,78093.73,0.0,0.28876,0.00014,24.77804]
[1778991941698,33.56,78095.99,0.0,0.28908,0.00014,24.79151]
[1778991945726,33.56,78105.97,0.0,0.29048,0.00014,24.85099]
[1778991950761,33.56,78104.72,0.0,0.29029,0.00014,24.84327]
[1778991955795,33.56,78108.13,0.0,0.29077,0.00014,24.86331]
[1778991960831,33.55,78109.02,0.0,0.29088,0.00014,24.86825]
[1778991961817,33.55,78109.02,0.0,0.29088,0.00014,24.86825]
[1778991961858,33.55,78109.17,0.0,0.2909,0.00014,24.86906]
[1778991961869,33.55,78109.17,0.0,0.2909,0.00014,24.86906]
[1778991961923,33.55,78109.17,0.0,0.2909,0.00014,24.86906]
[1778991962985,33.55,78110.8,0.0,0.29113,0.00014,24.87867]
[1778991963797,33.55,78113.61,0.0,0.29152,0.00014,24.89527]
[1778991965536,33.55,78113.61,0.0,0.29152,0.00014,24.89517]
[1778991965545,33.55,78113.61,0.0,0.29152,0.00014,24.89517]
[1778991965661,33.55,78113.61,0.0,0.29152,0.00014,24.89517]
[1778991965702,33.55,78113.61,0.0,0.29152,0.00014,24.89517]
[1778991965832,33.55,78114.14,0.0,0.29159,0.00014,24.89822]
[1778991967095,33.55,78113.9,0.0,0.29156,0.00014,24.8967]
[1778991971193,33.55,78109.56,0.0,0.29094,0.00014,24.87066]
[1778991971235,33.55,78109.56,0.0,0.29094,0.00014,24.87066]
[1778991971247,33.55,78109.56,0.0,0.29094,0.00014,24.87066]
[1778991976944,33.55,78108.81,0.0,0.29082,0.00014,24.86561]
[1778991981978,33.55,78104.73,0.0,0.29024,0.00014,24.84093]
[1778991987377,33.55,78103.32,0.0,0.29003,0.00014,24.83227]
[1778991993058,33.54,78098.85,0.0,0.28937,0.00014,24.80155]
[1778991999098,33.54,78099.46,0.0,0.28945,0.00014,24.80502]
[1778992004133,33.54,78100.59,0.0,0.28961,0.00014,24.81165]
[1778992009168,33.54,78101.37,0.0,0.28971,0.00014,24.81621]
[1778992014311,33.54,78100.81,0.0,0.28964,0.00014,24.81283]
[1778992021252,33.54,78093.82,0.0,0.28866,0.00014,24.77115]
[1778992026287,33.54,78092.88,0.0,0.28853,0.00014,24.76564]
[1778992031323,33.54,78090.75,0.0,0.28823,0.00014,24.75305]
[1778992037363,33.55,78090.43,0.0,0.28819,0.00014,24.75135]
[1778992042398,33.55,78090.45,0.0,0.2882,0.00014,24.75164]
[1778992047435,33.55,78090.59,0.0,0.28822,0.00014,24.75263]
[1778992054483,33.55,78090.65,0.0,0.28822,0.00014,24.74956]
[1778992059328,33.55,78089.55,0.0,0.28806,0.00014,24.74302]
[1778992059336,33.55,78089.55,0.0,0.28806,0.00014,24.74302]
[1778992059367,33.55,78089.55,0.0,0.28806,0.00014,24.74302]
[1778992059841,33.55,78087.87,0.0,0.28783,0.00014,24.73301]
[1778992061623,33.55,78078.26,0.0,0.28648,0.00014,24.67521]
[1778992067576,33.55,78074.46,0.0,0.28596,0.00014,24.65271]
[1778992072610,33.55,78070.31,0.0,0.28539,0.00014,24.62796]
[1778992077802,33.55,78069.24,0.0,0.28525,0.00014,24.62172]
[1778992089852,33.55,78067.93,0.0,0.28508,0.00014,24.6143]
[1778992095771,33.56,78072.85,0.0,0.2858,0.00014,24.6454]
[1778992100806,33.56,78074.68,0.0,0.28606,0.00014,24.65688]
[1778992105841,33.56,78077.13,0.0,0.28642,0.00014,24.67214]
[1778992110876,33.57,78078.87,0.0,0.28667,0.00014,24.6831]
[1778992116918,33.57,78083.46,0.0,0.2873,0.00014,24.70755]
[1778992122962,33.57,78084.7,0.0,0.28749,0.00014,24.71543]
[1778992125660,33.57,78084.68,0.0,0.28749,0.00014,24.71544]
[1778992125693,33.57,78084.68,0.0,0.28749,0.00014,24.71544]
[1778992127702,33.57,78087.89,0.0,0.28794,0.00014,24.73484]
[1778992127999,33.57,78089.28,0.0,0.28814,0.00014,24.74322]
[1778992130014,33.57,78080.37,0.0,0.28689,0.00014,24.68976]
[1778992134769,33.57,78071.56,0.0,0.28567,0.00014,24.63707]
[1778992141086,33.58,78068.0,0.0,0.28519,0.00014,24.61622]
[1778992144187,33.58,78067.45,0.0,0.28512,0.00014,24.61313]
[1778992144217,33.58,78067.45,0.0,0.28512,0.00014,24.61313]
[1778992144282,33.58,78067.7,0.0,0.28516,0.00014,24.61477]
[1778992147635,33.58,78067.7,0.0,0.28516,0.00014,24.61477]
[1778992147653,33.58,78067.7,0.0,0.28517,0.00014,24.61523]
[1778992149919,33.58,78066.82,0.0,0.28505,0.00014,24.6099]
[1778992149936,33.58,78066.82,0.0,0.28505,0.00014,24.6099]
[1778992149946,33.58,78066.82,0.0,0.28505,0.00014,24.6099]
[1778992149985,33.58,78058.1,0.0,0.28384,0.00014,24.55714]
[1778992157199,33.58,78057.08,0.0,0.28371,0.00014,24.55146]
[1778992162325,33.58,78058.38,0.0,0.2839,0.00014,24.55973]
[1778992167325,33.58,78057.27,0.0,0.28375,0.00014,24.55335]
[1778992173312,33.59,78058.28,0.0,0.28388,0.00014,24.55641]
[1778992179917,33.59,78057.35,0.0,0.28376,0.00014,24.55112]
[1778992185395,33.59,78056.1,0.0,0.28361,0.00014,24.54431]
[1778992192536,33.59,78055.86,0.0,0.28359,0.00014,24.54342]
[1778992198708,33.6,78058.31,0.0,0.28394,0.00014,24.55872]
[1778992204537,33.6,78060.84,0.0,0.2843,0.00014,24.57447]
[1778992209566,33.6,78050.05,0.0,0.28282,0.00014,24.50961]
[1778992214601,33.6,78047.79,0.0,0.28252,0.00014,24.49652]
[1778992222657,33.6,78046.41,0.0,0.28233,0.00014,24.48837]
[1778992227693,33.6,78046.03,0.0,0.28228,0.00014,24.48592]
[1778992232727,33.6,78040.16,0.0,0.28144,0.00014,24.44632]
[1778992237762,33.6,78037.43,0.0,0.28105,0.00014,24.42927]
[1778992242796,33.6,78035.32,0.0,0.28076,0.00014,24.41638]
[1778992249590,33.6,78034.25,0.0,0.28062,0.00014,24.40986]
[1778992254882,33.6,78032.78,0.0,0.28042,0.00014,24.40094]
[1778992260926,33.6,78030.62,0.0,0.28012,0.00014,24.38778]
[1778992264210,33.6,78029.13,0.0,0.27991,0.00014,24.37868]
[1778992264393,33.6,78029.13,0.0,0.27991,0.00014,24.37868]
[1778992264953,33.6,78028.85,0.0,0.27988,0.00014,24.37699]
[1778992266084,33.6,78019.77,0.0,0.27862,0.00014,24.32091]
[1778992267873,33.6,78019.77,0.0,0.27862,0.00014,24.32086]
[1778992267977,33.6,78019.77,0.0,0.27862,0.00014,24.32086]
[1778992269940,33.6,78020.84,0.0,0.27876,0.00014,24.32737]
[1778992270104,33.6,78021.3,0.0,0.27883,0.00014,24.33016]
[1778992275118,33.6,78021.82,0.0,0.27889,0.00014,24.33308]
[1778992281065,33.6,78017.72,0.0,0.27832,0.00014,24.3074]
[1778992287106,33.6,78018.65,0.0,0.27844,0.00014,24.31285]
[1778992292142,33.6,78012.43,0.0,0.27755,0.00014,24.27053]
[1778992297177,33.6,78013.59,0.0,0.27771,0.00014,24.27765]
[1778992303584,33.6,78013.46,0.0,0.27769,0.00014,24.27679]
[1778992309262,33.6,78015.01,0.0,0.2779,0.00014,24.2862]
[1778992315304,33.6,78014.43,0.0,0.27782,0.00014,24.28246]
[1778992321346,33.6,78014.73,0.0,0.27786,0.00014,24.28418]
[1778992326381,33.6,78014.98,0.0,0.27789,0.00014,24.28561]
[1778992333521,33.59,78015.02,0.0,0.27789,0.00014,24.28567]
[1778992337046,33.59,78012.61,0.0,0.27756,0.00014,24.27072]
[1778992337094,33.59,78012.61,0.0,0.27756,0.00014,24.27072]
[1778992337848,33.59,78009.36,0.0,0.27711,0.00014,24.25055]
[1778992337855,33.59,78009.36,0.0,0.27711,0.00014,24.25055]
[1778992338063,33.59,78008.35,0.0,0.27697,0.00014,24.24429]
[1778992343308,33.59,78007.03,0.0,0.27679,0.00014,24.23617]
[1778992348899,33.59,78015.18,0.0,0.27791,0.00014,24.28675]
[1778992349206,33.59,78015.18,0.0,0.27791,0.00014,24.28675]
[1778992349237,33.59,78015.18,0.0,0.27791,0.00014,24.28675]
[1778992350268,33.59,78014.3,0.0,0.27779,0.00014,24.28126]
[1778992350550,33.59,78017.93,0.0,0.27829,0.00014,24.30371]
[1778992355585,33.59,78014.92,0.0,0.27785,0.00014,24.28131]
[1778992360620,33.59,78018.1,0.0,0.27829,0.00014,24.30096]
[1778992365655,33.59,78022.09,0.0,0.27884,0.00014,24.32558]
[1778992370690,33.59,78025.9,0.0,0.27936,0.00014,24.34891]
[1778992375726,33.59,78024.38,0.0,0.27915,0.00014,24.33941]
[1778992380761,33.59,78021.71,0.0,0.27878,0.00014,24.32283]
[1778992385795,33.59,78018.53,0.0,0.27834,0.00014,24.3031]
[1778992390829,33.59,78020.05,0.0,0.27854,0.00014,24.31243]
[1778992395865,33.59,78019.5,0.0,0.27846,0.00014,24.30885]
[1778992401907,33.59,78024.12,0.0,0.2791,0.00014,24.33711]
[1778992406941,33.59,78028.84,0.0,0.27974,0.00014,24.36596]
[1778992411977,33.59,78023.73,0.0,0.27901,0.00014,24.33053]
[1778992417012,33.59,78022.16,0.0,0.27879,0.00014,24.32062]
[1778992422047,33.59,78021.13,0.0,0.27864,0.00014,24.31401]
[1778992427082,33.59,78019.64,0.0,0.27843,0.00014,24.30453]
[1778992432116,33.58,78017.26,0.0,0.27809,0.00014,24.28955]
[1778992437151,33.58,78016.35,0.0,0.27796,0.00014,24.28366]
[1778992443193,33.58,78014.14,0.0,0.27765,0.00014,24.26969]
[1778992448229,33.58,78015.08,0.0,0.27777,0.00014,24.27529]
[1778992453264,33.58,78016.45,0.0,0.27795,0.00014,24.28348]
[1778992458298,33.58,78014.82,0.0,0.27772,0.00014,24.27304]
[1778992464341,33.58,78013.23,0.0,0.27749,0.00014,24.26278]
[1778992469381,33.58,78011.53,0.0,0.27725,0.00014,24.25189]
[1778992474503,33.58,78017.99,0.0,0.27812,0.00014,24.28826]
[1778992480707,33.57,78021.48,0.0,0.27859,0.00014,24.30943]
[1778992486498,33.57,78028.26,0.0,0.27951,0.00014,24.35054]
[1778992491533,33.57,78031.27,0.0,0.27991,0.00014,24.36853]
[1778992496568,33.57,78037.82,0.0,0.28081,0.00014,24.40823]
[1778992502609,33.56,78039.03,0.0,0.28096,0.00014,24.41487]
[1778992507645,33.56,78041.71,0.0,0.28132,0.00014,24.43097]
[1778992512683,33.56,78044.67,0.0,0.28173,0.00014,24.44895]
[1778992517715,33.56,78047.34,0.0,0.28209,0.00014,24.46514]
[1778992522749,33.56,78048.98,0.0,0.28232,0.00014,24.47493]
[1778992528791,33.56,78050.27,0.0,0.28249,0.00014,24.48252]
[1778992531216,33.56,78051.04,0.0,0.28259,0.00014,24.48716]
[1778992531266,33.56,78051.04,0.0,0.28259,0.00014,24.48716]
[1778992531386,33.56,78051.04,0.0,0.28259,0.00014,24.48716]
[1778992531415,33.56,78051.04,0.0,0.28259,0.00014,24.48716]
[1778992531437,33.56,78051.54,0.0,0.28264,0.00014,24.48651]
[1778992531458,33.56,78051.54,0.0,0.28264,0.00014,24.48651]
[1778992531813,33.56,78051.54,0.0,0.28264,0.00014,24.48645]
[1778992534634,33.56,78056.34,0.0,0.2833,0.00014,24.51559]
[1778992534640,33.56,78056.34,0.0,0.2833,0.00014,24.51559]
[1778992535423,33.56,78057.01,0.0,0.28339,0.00014,24.51959]
[1778992540423,33.56,78061.34,0.0,0.28399,0.00014,24.54559]
[1778992540577,33.56,78065.99,0.0,0.28464,0.00014,24.57374]
[1778992540605,33.56,78065.99,0.0,0.28464,0.00014,24.57374]
[1778992541181,33.56,78065.99,0.0,0.28464,0.00014,24.57374]
[1778992541230,33.56,78065.99,0.0,0.28464,0.00014,24.57374]
[1778992547575,33.56,78072.46,0.0,0.28554,0.00014,24.61308]
[1778992547590,33.56,78072.46,0.0,0.28554,0.00014,24.61308]
[1778992547894,33.56,78072.46,0.0,0.28554,0.00014,24.61308]
[1778992547928,33.56,78077.78,0.0,0.28629,0.00014,24.64525]
[1778992551304,33.56,78087.59,0.0,0.28766,0.00014,24.70428]
[1778992552018,33.56,78087.59,0.0,0.28766,0.00014,24.70428]
[1778992552351,33.56,78087.74,0.0,0.28768,0.00014,24.7051]
[1778992556109,33.56,78087.28,0.0,0.28761,0.00014,24.7021]
[1778992556120,33.56,78087.28,0.0,0.28761,0.00014,24.7021]
[1778992556637,33.55,78087.58,0.0,0.28765,0.00014,24.70383]
[1778992557398,33.55,78088.12,0.0,0.28772,0.00014,24.707]
[1778992558174,33.55,78088.12,0.0,0.28772,0.00014,24.707]
[1778992558182,33.55,78088.12,0.0,0.28772,0.00014,24.707]
[1778992558212,33.55,78088.12,0.0,0.28772,0.00014,24.707]
[1778992558225,33.55,78087.92,0.0,0.2877,0.00014,24.70581]
[1778992564042,33.56,78088.03,0.0,0.28771,0.00014,24.70656]
[1778992569076,33.56,78090.58,0.0,0.28807,0.00014,24.72195]
[1778992574112,33.56,78090.57,0.0,0.28807,0.00014,24.72193]
[1778992579147,33.56,78090.52,0.0,0.28807,0.00014,24.72168]
[1778992584181,33.56,78090.55,0.0,0.28807,0.00014,24.72192]
[1778992589216,33.56,78093.71,0.0,0.28852,0.00014,24.74087]
[1778992594252,33.56,78095.54,0.0,0.28875,0.00014,24.74815]
[1778992599287,33.55,78094.16,0.0,0.28854,0.00014,24.73935]
[1778992604321,33.55,78095.2,0.0,0.28869,0.00014,24.74549]
[1778992609357,33.55,78092.41,0.0,0.28829,0.00014,24.72869]
[1778992614392,33.55,78092.29,0.0,0.28828,0.00014,24.72794]
[1778992619621,33.55,78093.26,0.0,0.28841,0.00014,24.73375]
[1778992625562,33.55,78093.29,0.0,0.28841,0.00014,24.73387]
[1778992629722,33.55,78095.64,0.0,0.28874,0.00014,24.74792]
[1778992629771,33.55,78095.64,0.0,0.28874,0.00014,24.74792]
[1778992630040,33.55,78095.64,0.0,0.28874,0.00014,24.74792]
[1778992630071,33.55,78095.64,0.0,0.28874,0.00014,24.74792]
[1778992630646,33.55,78098.48,0.0,0.28914,0.00014,24.76489]
[1778992630689,33.55,78098.48,0.0,0.28914,0.00014,24.76489]
[1778992632349,33.55,78099.74,0.0,0.28932,0.00014,24.77239]
[1778992632518,33.55,78100.82,0.0,0.28947,0.00014,24.7788]
[1778992637968,33.55,78100.38,0.0,0.2894,0.00014,24.77598]
[1778992643595,33.55,78104.97,0.0,0.29004,0.00014,24.80305]
[1778992644927,33.55,78104.97,0.0,0.29004,0.00014,24.80305]
[1778992645092,33.55,78104.97,0.0,0.29004,0.00014,24.80305]
[1778992645184,33.55,78104.97,0.0,0.29004,0.00014,24.80305]
[1778992645293,33.55,78104.97,0.0,0.29004,0.00014,24.80305]
[1778992645711,33.55,78114.53,0.0,0.29139,0.00014,24.85982]
[1778992646847,33.55,78114.53,0.0,0.29139,0.00014,24.85982]
[1778992646848,33.55,78114.53,0.0,0.29139,0.00014,24.85982]
[1778992646913,33.55,78118.38,0.0,0.29192,0.00014,24.88245]
[1778992649064,33.55,78118.38,0.0,0.29192,0.00014,24.88245]
[1778992649096,33.55,78118.38,0.0,0.29192,0.00014,24.88245]
[1778992649168,33.55,78118.38,0.0,0.29192,0.00014,24.88245]
[1778992649186,33.55,78118.38,0.0,0.29192,0.00014,24.88245]
[1778992649269,33.55,78113.1,0.0,0.29117,0.00014,24.85086]
[1778992650943,33.55,78113.1,0.0,0.29117,0.00014,24.85086]
[1778992651037,33.55,78111.81,0.0,0.29096,0.00014,24.83934]
[1778992656688,33.54,78112.01,0.0,0.29097,0.00014,24.83987]
[1778992661724,33.54,78113.13,0.0,0.29111,0.00014,24.84578]
[1778992666759,33.54,78114.99,0.0,0.29135,0.00014,24.85597]
[1778992671794,33.53,78114.89,0.0,0.29132,0.00014,24.85447]
[1778992676829,33.53,78115.32,0.0,0.29136,0.00014,24.85611]
[1778992681864,33.53,78118.78,0.0,0.29182,0.00014,24.87568]
[1778992686491,33.52,78119.15,0.0,0.29186,0.00014,24.87728]
[1778992686536,33.52,78119.15,0.0,0.29186,0.00014,24.87728]
[1778992686551,33.52,78120.83,0.0,0.29209,0.00014,24.88685]
[1778992686613,33.52,78120.83,0.0,0.29209,0.00014,24.88685]
[1778992686900,33.52,78120.83,0.0,0.29209,0.00014,24.88685]
[1778992687992,33.52,78120.83,0.0,0.29209,0.00014,24.88685]
[1778992688527,33.52,78130.3,0.0,0.29341,0.00014,24.94242]
[1778992690049,33.52,78130.38,0.0,0.29342,0.00014,24.94264]
[1778992690059,33.52,78130.38,0.0,0.29342,0.00014,24.94264]
[1778992691106,33.52,78129.58,0.0,0.2933,0.00014,24.93767]
[1778992691156,33.52,78129.58,0.0,0.2933,0.00014,24.93767]
[1778992692102,33.52,78131.71,0.0,0.2936,0.00014,24.94999]
[1778992692108,33.52,78131.71,0.0,0.2936,0.00014,24.94999]
[1778992692122,33.52,78131.71,0.0,0.2936,0.00014,24.94999]
[1778992692221,33.51,78132.97,0.0,0.29377,0.00014,24.95716]
[1778992694122,33.51,78132.97,0.0,0.29376,0.00014,24.95689]
[1778992694223,33.51,78132.92,0.0,0.29375,0.00014,24.95633]
[1778992700154,33.51,78133.08,0.0,0.29374,0.00014,24.95598]
[1778992706130,33.5,78126.88,0.0,0.29281,0.00014,24.91767]
[1778992712074,33.49,78126.1,0.0,0.29265,0.00014,24.90816]
[1778992717083,33.49,78126.05,0.0,0.29262,0.00014,24.90701]
[1778992723173,33.49,78122.75,0.0,0.29212,0.00014,24.88623]
[1778992727253,33.48,78114.25,0.0,0.2909,0.00014,24.83502]
[1778992732330,33.48,78112.51,0.0,0.29064,0.00014,24.82404]
[1778992739262,33.47,78110.44,0.0,0.29032,0.00014,24.81038]
[1778992744298,33.47,78111.86,0.0,0.2905,0.00014,24.81819]
[1778992749283,33.47,78112.52,0.0,0.29059,0.00014,24.82175]
[1778992749384,33.47,78112.52,0.0,0.29059,0.00014,24.82175]
[1778992749611,33.47,78112.52,0.0,0.29059,0.00014,24.82175]
[1778992749651,33.47,78112.52,0.0,0.29059,0.00014,24.82175]
[1778992749603,33.47,78112.79,0.0,0.29062,0.00014,24.82313]
[1778992749747,33.47,78112.79,0.0,0.29062,0.00014,24.82313]
[1778992750340,33.47,78112.79,0.0,0.29061,0.00014,24.82301]
[1778992751144,33.47,78112.79,0.0,0.29061,0.00014,24.82301]
[1778992751195,33.47,78112.79,0.0,0.29061,0.00014,24.82301]
[1778992751796,33.47,78108.53,0.0,0.29001,0.00014,24.79746]
[1778992752355,33.47,78107.68,0.0,0.28989,0.00014,24.79229]
[1778992757389,33.47,78106.89,0.0,0.28977,0.00014,24.78717]
[1778992762423,33.46,78109.92,0.0,0.29019,0.00014,24.80492]
[1778992767458,33.46,78111.75,0.0,0.29043,0.00014,24.81543]
[1778992772493,33.46,78112.66,0.0,0.29053,0.00014,24.81684]
[1778992780774,33.46,78112.78,0.0,0.29054,0.00014,24.81723]
[1778992786692,33.46,78116.1,0.0,0.29099,0.00014,24.83624]
[1778992792634,33.45,78116.9,0.0,0.29109,0.00014,24.84057]
[1778992797669,33.45,78115.06,0.0,0.29082,0.00014,24.82928]
[1778992804717,33.45,78114.66,0.0,0.29076,0.00014,24.82656]
[1778992809753,33.45,78115.21,0.0,0.29083,0.00014,24.82966]
[1778992816903,33.45,78116.93,0.0,0.29107,0.00014,24.83963]
[1778992822978,33.45,78117.67,0.0,0.29117,0.00014,24.84384]
[1778992828891,33.45,78115.72,0.0,0.29088,0.00014,24.83193]
[1778992834932,33.45,78114.52,0.0,0.29069,0.00014,24.82093]
[1778992839966,33.45,78112.3,0.0,0.29037,0.00014,24.80751]
[1778992845002,33.45,78111.45,0.0,0.29024,0.00014,24.80226]
[1778992850037,33.44,78113.93,0.0,0.29059,0.00014,24.81684]
[1778992855071,33.44,78117.98,0.0,0.29115,0.00014,24.84071]
[1778992860115,33.44,78119.25,0.0,0.29132,0.00014,24.84778]
[1778992865141,33.44,78119.36,0.0,0.29133,0.00014,24.848]
[1778992870177,33.44,78118.84,0.0,0.29124,0.00014,24.84444]
[1778992875216,33.44,78117.79,0.0,0.29108,0.00014,24.83771]
[1778992881113,33.43,78118.29,0.0,0.29114,0.00014,24.8403]
[1778992886292,33.43,78119.69,0.0,0.29132,0.00014,24.84798]
[1778992891326,33.43,78121.29,0.0,0.29152,0.00014,24.85338]
[1778992895099,33.43,78123.05,0.0,0.29176,0.00014,24.8635]
[1778992895139,33.43,78123.05,0.0,0.29176,0.00014,24.8635]
[1778992895810,33.43,78123.05,0.0,0.29176,0.00014,24.8635]
[1778992895816,33.43,78123.05,0.0,0.29176,0.00014,24.8635]
[1778992896362,33.43,78124.36,0.0,0.29194,0.00014,24.87105]
[1778992901397,33.42,78125.85,0.0,0.29213,0.00014,24.87924]
[1778992906442,33.42,78130.11,0.0,0.29272,0.00014,24.90379]
[1778992911477,33.42,78136.07,0.0,0.29354,0.00014,24.93826]
[1778992916513,33.41,78139.79,0.0,0.29405,0.00014,24.95937]
[1778992921549,33.41,78139.34,0.0,0.29396,0.00014,24.95582]
[1778992926623,33.41,78139.96,0.0,0.29403,0.00014,24.95879]
[1778992932625,33.4,78141.91,0.0,0.29428,0.00014,24.96912]
[1778992937786,33.4,78143.45,0.0,0.29448,0.00014,24.97747]
[1778992938023,33.4,78143.86,0.0,0.29454,0.00014,24.9797]
[1778992938063,33.4,78143.86,0.0,0.29454,0.00014,24.9797]
[1778992939059,33.4,78143.86,0.0,0.29453,0.00014,24.97952]
[1778992939062,33.4,78143.86,0.0,0.29453,0.00014,24.97952]
[1778992939678,33.4,78146.06,0.0,0.29484,0.00014,24.99231]
[1778992944713,33.39,78147.25,0.0,0.29498,0.00014,24.99829]
[1778992949749,33.39,78144.14,0.0,0.29452,0.00014,24.97904]
[1778992954784,33.38,78145.45,0.0,0.29466,0.00014,24.98225]
[1778992959819,33.38,78146.88,0.0,0.29484,0.00014,24.98979]
[1778992963412,33.38,78147.6,0.0,0.29493,0.00014,24.99349]
[1778992963462,33.38,78147.6,0.0,0.29493,0.00014,24.99349]
[1778992963761,33.38,78147.6,0.0,0.29493,0.00014,24.99349]
[1778992963847,33.38,78147.53,0.0,0.29491,0.00014,24.9929]
[1778992968883,33.37,78147.2,0.0,0.29484,0.00014,24.99007]
[1778992974706,33.37,78148.18,0.0,0.29497,0.00014,24.99514]
[1778992980186,33.36,78146.9,0.0,0.29476,0.00014,24.98653]
[1778992980443,33.36,78146.9,0.0,0.29476,0.00014,24.98653]
[1778992980485,33.36,78146.9,0.0,0.29476,0.00014,24.98653]
[1778992981997,33.36,78147.6,0.0,0.29485,0.00014,24.99029]
[1778992982000,33.36,78147.6,0.0,0.29485,0.00014,24.99029]
[1778992982082,33.36,78148.19,0.0,0.29493,0.00014,24.99358]
[1778992987641,33.36,78149.52,0.0,0.2951,0.00014,25.00064]
[1778992994593,33.35,78157.99,0.0,0.29628,0.00014,25.04937]
[1778993000106,33.34,78161.74,0.0,0.29676,0.00014,25.06922]
[1778993005139,33.34,78164.66,0.0,0.29715,0.00014,25.08518]
[1778993011180,33.33,78166.57,0.0,0.29737,0.00014,25.09139]
[1778993017223,33.33,78167.03,0.0,0.29739,0.00014,25.09257]
[1778993023846,33.32,78168.92,0.0,0.29764,0.00014,25.10277]
[1778993029308,33.32,78170.87,0.0,0.29788,0.00014,25.11243]
[1778993034343,33.31,78165.22,0.0,0.29704,0.00014,25.07834]
[1778993039378,33.31,78164.04,0.0,0.29684,0.00014,25.0704]
[1778993044413,33.3,78161.38,0.0,0.29644,0.00014,25.05376]
[1778993049448,33.3,78159.32,0.0,0.29611,0.00014,25.04061]
[1778993054482,33.29,78157.43,0.0,0.29582,0.00014,25.02847]
[1778993059725,33.29,78153.14,0.0,0.29518,0.00014,25.00238]
[1778993065559,33.28,78152.59,0.0,0.29507,0.00014,24.99784]
[1778993071602,33.28,78151.7,0.0,0.29489,0.00014,24.98789]
[1778993076637,33.28,78150.34,0.0,0.29468,0.00014,24.97898]
[1778993081672,33.27,78150.1,0.0,0.29462,0.00014,24.97672]
[1778993086706,33.27,78151.44,0.0,0.29479,0.00014,24.98379]
[1778993091742,33.26,78151.29,0.0,0.29475,0.00014,24.98204]
[1778993096777,33.26,78150.58,0.0,0.29462,0.00014,24.97697]
[1778993101813,33.26,78146.02,0.0,0.29395,0.00014,24.94912]
[1778993106846,33.25,78151.0,0.0,0.29464,0.00014,24.97787]
[1778993111882,33.25,78153.39,0.0,0.29496,0.00014,24.99118]
[1778993116917,33.25,78156.68,0.0,0.29541,0.00014,25.00974]
[1778993121956,33.24,78156.27,0.0,0.29533,0.00014,25.00637]
[1778993126987,33.24,78159.52,0.0,0.29577,0.00014,25.02451]
[1778993132025,33.23,78160.3,0.0,0.29583,0.00014,25.02446]
[1778993136935,33.23,78163.18,0.0,0.29622,0.00014,25.04059]
[1778993136964,33.23,78163.18,0.0,0.29622,0.00014,25.04059]
[1778993138812,33.23,78164.05,0.0,0.29634,0.00014,25.0455]
[1778993138911,33.23,78169.3,0.0,0.2971,0.00014,25.07633]
[1778993144107,33.23,78169.83,0.0,0.29719,0.00014,25.08004]
[1778993149271,33.23,78167.93,0.0,0.29693,0.00014,25.06934]
[1778993154371,33.23,78169.22,0.0,0.2971,0.00014,25.07638]
[1778993159720,33.22,78167.34,0.0,0.29679,0.00014,25.06399]
[1778993161479,33.22,78164.66,0.0,0.2964,0.00014,25.04783]
[1778993161532,33.22,78164.66,0.0,0.2964,0.00014,25.04783]
[1778993161605,33.22,78164.66,0.0,0.29639,0.00014,25.04746]
[1778993167268,33.22,78165.68,0.0,0.29651,0.00014,25.05256]
[1778993173314,33.21,78165.99,0.0,0.29653,0.00014,25.05336]
[1778993174651,33.21,78165.99,0.0,0.29653,0.00014,25.05336]
[1778993174700,33.21,78165.99,0.0,0.29653,0.00014,25.05336]
[1778993175882,33.21,78165.66,0.0,0.29647,0.00014,25.05108]
[1778993175914,33.21,78165.66,0.0,0.29647,0.00014,25.05092]
[1778993181368,33.21,78165.5,0.0,0.29643,0.00014,25.04915]
[1778993187410,33.2,78163.02,0.0,0.29604,0.00014,25.03357]
[1778993192446,33.2,78160.65,0.0,0.29566,0.00014,25.01501]
[1778993197480,33.2,78159.1,0.0,0.29541,0.00014,25.00506]
[1778993203523,33.19,78156.94,0.0,0.29508,0.00014,24.99134]
[1778993208558,33.19,78155.43,0.0,0.29484,0.00014,24.98162]
[1778993213594,33.18,78154.73,0.0,0.29472,0.00014,24.9767]
[1778993218628,33.18,78153.6,0.0,0.29454,0.00014,24.96923]
[1778993223663,33.18,78152.68,0.0,0.29439,0.00014,24.96301]
[1778993228697,33.17,78150.85,0.0,0.29411,0.00014,24.9514]
[1778993233732,33.17,78150.49,0.0,0.29404,0.00014,24.94854]
[1778993239943,33.17,78150.61,0.0,0.29403,0.00014,24.94837]
[1778993245818,33.16,78150.69,0.0,0.29402,0.00014,24.94795]
[1778993250852,33.16,78150.23,0.0,0.29394,0.00014,24.94448]
[1778993256893,33.16,78150.21,0.0,0.29389,0.00014,24.93988]
[1778993261929,33.15,78153.4,0.0,0.29433,0.00014,24.95814]
[1778993266963,33.15,78154.8,0.0,0.29451,0.00014,24.96574]
[1778993281059,33.14,78155.02,0.0,0.29449,0.00014,24.96507]
[1778993286097,33.14,78153.29,0.0,0.29423,0.00014,24.9541]
[1778993293146,33.14,78153.16,0.0,0.29418,0.00014,24.95233]
[1778993294015,33.14,78153.16,0.0,0.29418,0.00014,24.95233]
[1778993294062,33.14,78153.16,0.0,0.29418,0.00014,24.95233]
[1778993295344,33.13,78156.35,0.0,0.29464,0.00014,24.97106]
[1778993296167,33.14,78159.66,0.0,0.29512,0.00014,24.99091]
[1778993301203,33.14,78163.31,0.0,0.29567,0.00014,25.01344]
[1778993307245,33.14,78165.97,0.0,0.29608,0.00014,25.03022]
[1778993313291,33.15,78168.2,0.0,0.2964,0.00014,25.04077]
[1778993319830,33.15,78170.49,0.0,0.29675,0.00014,25.05492]
[1778993325123,33.16,78170.49,0.0,0.29678,0.00014,25.05604]
[1778993330573,33.15,78165.83,0.0,0.29609,0.00014,25.02795]
[1778993336459,33.15,78166.94,0.0,0.29623,0.00014,25.03365]
[1778993338559,33.15,78167.79,0.0,0.29634,0.00014,25.03834]
[1778993338660,33.15,78167.33,0.0,0.29627,0.00014,25.03546]
[1778993344512,33.14,78161.64,0.0,0.29544,0.00014,25.00113]
[1778993350713,33.14,78160.09,0.0,0.29519,0.00014,24.99114]
[1778993356596,33.14,78167.72,0.0,0.29627,0.00014,25.03547]
[1778993361630,33.13,78168.41,0.0,0.29635,0.00014,25.0388]
[1778993366666,33.13,78169.55,0.0,0.29649,0.00014,25.04479]
[1778993371708,33.13,78170.38,0.0,0.29657,0.00014,25.04536]
[1778993377743,33.12,78171.08,0.0,0.29665,0.00014,25.04866]
[1778993383117,33.12,78171.94,0.0,0.29676,0.00014,25.05319]
[1778993384462,33.12,78172.26,0.0,0.2968,0.00014,25.05481]
[1778993384494,33.12,78172.26,0.0,0.2968,0.00014,25.05481]
[1778993385920,33.12,78172.33,0.0,0.29681,0.00014,25.05509]
[1778993386021,33.12,78173.0,0.0,0.2969,0.00014,25.05891]
[1778993390721,33.12,78175.49,0.0,0.29725,0.00014,25.07304]
[1778993390871,33.12,78175.51,0.0,0.29725,0.00014,25.07302]
[1778993394229,33.11,78166.26,0.0,0.2959,0.00014,25.01806]
[1778993395869,33.11,78153.86,0.0,0.29411,0.00014,24.94428]
[1778993396888,33.11,78143.95,0.0,0.29269,0.00014,24.8851]
[1778993401241,33.11,78142.41,0.0,0.29247,0.00014,24.8759]
[1778993401322,33.11,78142.41,0.0,0.29247,0.00014,24.8759]
[1778993402433,33.11,78140.8,0.0,0.29224,0.00014,24.86627]
[1778993402439,33.11,78140.8,0.0,0.29224,0.00014,24.86627]
[1778993402930,33.11,78140.21,0.0,0.29215,0.00014,24.86274]
[1778993405206,33.11,78149.72,0.0,0.29352,0.00014,24.91959]
[1778993411258,33.11,78149.66,0.0,0.2935,0.00014,24.91894]
[1778993411304,33.11,78149.66,0.0,0.2935,0.00014,24.91894]
[1778993412717,33.11,78149.77,0.0,0.29352,0.00014,24.91952]
[1778993413000,33.11,78149.77,0.0,0.29351,0.00014,24.91937]
[1778993418035,33.11,78149.46,0.0,0.29346,0.00014,24.91715]
[1778993423070,33.11,78155.19,0.0,0.29427,0.00014,24.95088]
[1778993428105,33.11,78154.35,0.0,0.29414,0.00014,24.94535]
[1778993433142,33.1,78153.44,0.0,0.29397,0.00014,24.93577]
[1778993438176,33.1,78152.59,0.0,0.29384,0.00014,24.93017]
[1778993443211,33.1,78151.22,0.0,0.29362,0.00014,24.92147]
[1778993448248,33.1,78150.78,0.0,0.29355,0.00014,24.91833]
[1778993453288,33.09,78150.3,0.0,0.29347,0.00014,24.91494]
[1778993462345,33.09,78150.17,0.0,0.29342,0.00014,24.91322]
[1778993467380,33.09,78149.71,0.0,0.29334,0.00014,24.90994]
[1778993472416,33.09,78149.55,0.0,0.29331,0.00014,24.90846]
[1778993477454,33.08,78150.13,0.0,0.29338,0.00014,24.91141]
[1778993482486,33.08,78151.57,0.0,0.29357,0.00014,24.91945]
[1778993488527,33.08,78151.2,0.0,0.2935,0.00014,24.91655]
[1778993493562,33.08,78150.74,0.0,0.2934,0.00014,24.90962]
[1778993498597,33.07,78150.14,0.0,0.2933,0.00014,24.9055]
[1778993503632,33.07,78151.18,0.0,0.29343,0.00014,24.91119]
[1778993508668,33.07,78153.04,0.0,0.29369,0.00014,24.92169]
[1778993513703,33.07,78150.76,0.0,0.29334,0.00014,24.90733]
[1778993518744,33.06,78152.91,0.0,0.29363,0.00014,24.91956]
[1778993523774,33.06,78157.46,0.0,0.29427,0.00014,24.94608]
[1778993529817,33.06,78161.02,0.0,0.29477,0.00014,24.96655]
[1778993534853,33.06,78163.13,0.0,0.29505,0.00014,24.97848]
[1778993539887,33.05,78166.19,0.0,0.29548,0.00014,24.99602]
[1778993544922,33.05,78168.18,0.0,0.29575,0.00014,25.00716]
[1778993549957,33.05,78169.88,0.0,0.29598,0.00014,25.01656]
[1778993554992,33.04,78169.01,0.0,0.29581,0.00014,25.00709]
[1778993560028,33.04,78167.66,0.0,0.2956,0.00014,24.99838]
[1778993565061,33.04,78164.77,0.0,0.29516,0.00014,24.98051]
[1778993568737,33.04,78163.21,0.0,0.29493,0.00014,24.97081]
[1778993568774,33.04,78163.21,0.0,0.29493,0.00014,24.97081]
[1778993569023,33.04,78163.21,0.0,0.29493,0.00014,24.97081]
[1778993569043,33.04,78163.21,0.0,0.29493,0.00014,24.97081]
[1778993572261,33.03,78146.5,0.0,0.29251,0.00014,24.87044]
[1778993577526,33.03,78144.28,0.0,0.29218,0.00014,24.85691]
[1778993579802,33.03,78134.08,0.0,0.29072,0.00014,24.79542]
[1778993580167,33.03,78133.49,0.0,0.29063,0.00014,24.79187]
[1778993585201,33.03,78131.86,0.0,0.2904,0.00014,24.78213]
[1778993590237,33.03,78130.53,0.0,0.29022,0.00014,24.77422]
[1778993595271,33.03,78128.51,0.0,0.28993,0.00014,24.76218]
[1778993600306,33.03,78126.85,0.0,0.2897,0.00014,24.75237]
[1778993606351,33.04,78126.7,0.0,0.28968,0.00014,24.75175]
[1778993611384,33.04,78125.22,0.0,0.28946,0.00014,24.73939]
[1778993616419,33.04,78120.74,0.0,0.28882,0.00014,24.71251]
[1778993621454,33.04,78122.45,0.0,0.28908,0.00014,24.72336]
[1778993627498,33.04,78123.62,0.0,0.28926,0.00014,24.73101]
[1778993632536,33.04,78124.35,0.0,0.28938,0.00014,24.7359]
[1778993637569,33.05,78125.42,0.0,0.28954,0.00014,24.74283]
[1778993642754,33.05,78125.87,0.0,0.28962,0.00014,24.74599]
[1778993648649,33.05,78125.29,0.0,0.28955,0.00014,24.74296]
[1778993653686,33.05,78121.58,0.0,0.28903,0.00014,24.7209]
[1778993658961,33.05,78117.64,0.0,0.28847,0.00014,24.69747]
[1778993660179,33.05,78116.76,0.0,0.28836,0.00014,24.69238]
[1778993660213,33.05,78116.76,0.0,0.28836,0.00014,24.69238]
[1778993660281,33.06,78115.28,0.0,0.28815,0.00014,24.68352]
[1778993667332,33.06,78112.19,0.0,0.28772,0.00014,24.66531]
[1778993667355,33.06,78112.19,0.0,0.28772,0.00014,24.66531]
[1778993668407,33.06,78118.23,0.0,0.2886,0.00014,24.70253]
[1778993668508,33.06,78119.37,0.0,0.28876,0.00014,24.70957]
[1778993673826,33.06,78121.51,0.0,0.28906,0.00014,24.71942]
[1778993679092,33.06,78126.32,0.0,0.28976,0.00014,24.74898]
[1778993684902,33.07,78132.67,0.0,0.29067,0.00014,24.78762]
[1778993690356,33.07,78132.9,0.0,0.29071,0.00014,24.78913]
[1778993695630,33.07,78132.92,0.0,0.29071,0.00014,24.78937]
[1778993699945,33.07,78134.98,0.0,0.29101,0.00014,24.80191]
[1778993699971,33.07,78134.98,0.0,0.29101,0.00014,24.80191]
[1778993701107,33.07,78135.68,0.0,0.29111,0.00014,24.80614]
[1778993701132,33.07,78135.68,0.0,0.29111,0.00014,24.80614]
[1778993702654,33.07,78139.53,0.0,0.29166,0.00014,24.8293]
[1778993702706,33.07,78139.53,0.0,0.29166,0.00014,24.82929]
[1778993703418,33.07,78139.53,0.0,0.29166,0.00014,24.82929]
[1778993703446,33.07,78141.49,0.0,0.29195,0.00014,24.84105]
[1778993709072,33.07,78141.73,0.0,0.29198,0.00014,24.84237]
[1778993715114,33.07,78134.26,0.0,0.29091,0.00014,24.79757]
[1778993721156,33.07,78135.07,0.0,0.29103,0.00014,24.80264]
[1778993723995,33.07,78135.12,0.0,0.29104,0.00014,24.803]
[1778993724001,33.07,78135.12,0.0,0.29104,0.00014,24.803]
[1778993724031,33.07,78135.12,0.0,0.29104,0.00014,24.803]
[1778993724132,33.07,78135.12,0.0,0.29104,0.00014,24.80303]
[1778993729212,33.07,78135.22,0.0,0.29106,0.00014,24.80379]
[1778993736330,33.07,78135.13,0.0,0.29103,0.00014,24.79976]
[1778993742303,33.07,78135.8,0.0,0.29113,0.00014,24.80416]
[1778993748346,33.07,78135.76,0.0,0.29113,0.00014,24.8042]
[1778993753531,33.07,78135.76,0.0,0.29114,0.00014,24.80445]
[1778993759423,33.07,78135.29,0.0,0.29108,0.00014,24.80193]
[1778993764458,33.08,78132.84,0.0,0.29074,0.00014,24.78748]
[1778993769497,33.08,78132.54,0.0,0.2907,0.00014,24.78599]
[1778993774528,33.08,78129.67,0.0,0.2903,0.00014,24.76901]
[1778993779564,33.08,78130.63,0.0,0.29044,0.00014,24.77513]
[1778993784598,33.08,78128.86,0.0,0.2902,0.00014,24.76474]
[1778993789633,33.08,78121.82,0.0,0.2892,0.00014,24.72257]
[1778993794668,33.08,78121.57,0.0,0.28916,0.00014,24.71789]
[1778993799702,33.09,78119.26,0.0,0.28884,0.00014,24.70433]
[1778993804737,33.09,78123.67,0.0,0.28948,0.00014,24.73148]
[1778993809773,33.09,78125.53,0.0,0.28975,0.00014,24.74314]
[1778993814808,33.09,78125.22,0.0,0.28972,0.00014,24.74167]
[1778993818604,33.09,78125.29,0.0,0.28973,0.00014,24.74226]
[1778993818636,33.09,78125.29,0.0,0.28973,0.00014,24.74226]
[1778993818653,33.09,78125.29,0.0,0.28973,0.00014,24.74226]
[1778993818664,33.09,78125.29,0.0,0.28973,0.00014,24.74226]
[1778993818765,33.09,78125.03,0.0,0.2897,0.00014,24.74084]
[1778993824021,33.1,78120.88,0.0,0.28912,0.00014,24.71637]
[1778993829917,33.1,78120.54,0.0,0.28909,0.00014,24.71491]
[1778993834950,33.1,78120.57,0.0,0.28911,0.00014,24.71571]
[1778993839985,33.1,78120.61,0.0,0.28913,0.00014,24.71659]
[1778993841086,33.1,78120.61,0.0,0.28913,0.00014,24.71659]
[1778993841108,33.1,78120.61,0.0,0.28913,0.00014,24.71659]
[1778993841239,33.1,78120.61,0.0,0.28913,0.00014,24.71659]
[1778993841340,33.1,78120.79,0.0,0.28916,0.00014,24.71794]
[1778993846630,33.11,78120.69,0.0,0.28916,0.00014,24.71773]
[1778993852711,33.11,78119.63,0.0,0.28901,0.00014,24.70863]
[1778993859118,33.11,78121.25,0.0,0.28927,0.00014,24.71954]
[1778993864301,33.12,78124.54,0.0,0.28975,0.00014,24.74008]
[1778993874372,33.12,78124.61,0.0,0.28979,0.00014,24.74172]
[1778993882279,33.13,78125.97,0.0,0.29001,0.00014,24.75089]
[1778993888321,33.13,78127.27,0.0,0.29022,0.00014,24.75947]
[1778993893356,33.13,78127.41,0.0,0.29025,0.00014,24.76092]
[1778993898391,33.13,78128.05,0.0,0.29036,0.00014,24.7654]
[1778993903427,33.14,78128.1,0.0,0.29038,0.00014,24.76632]
[1778993910476,33.14,78128.74,0.0,0.29049,0.00014,24.77104]
[1778993918532,33.14,78129.16,0.0,0.29056,0.00014,24.77093]
[1778993923566,33.15,78129.9,0.0,0.29068,0.00014,24.77599]
[1778993928602,33.15,78130.35,0.0,0.29076,0.00014,24.7793]
[1778993934801,33.15,78129.05,0.0,0.29059,0.00014,24.77219]
[1778993940687,33.15,78136.4,0.0,0.29166,0.00014,24.81694]
[1778993945721,33.16,78133.7,0.0,0.29128,0.00014,24.80105]
[1778993950756,33.16,78131.49,0.0,0.29097,0.00014,24.78806]
[1778993956799,33.16,78129.95,0.0,0.29076,0.00014,24.77911]
[1778993960599,33.16,78129.05,0.0,0.29063,0.00014,24.77384]
[1778993960826,33.16,78128.77,0.0,0.29059,0.00014,24.7722]
[1778993963498,33.16,78129.02,0.0,0.29063,0.00014,24.77379]
[1778993963847,33.16,78128.68,0.0,0.29058,0.00014,24.77178]
[1778993968881,33.16,78129.26,0.0,0.29067,0.00014,24.77542]
[1778993973323,33.16,78128.49,0.0,0.29054,0.00014,24.76724]
[1778993973365,33.16,78128.49,0.0,0.29054,0.00014,24.76724]
[1778993975059,33.16,78132.74,0.0,0.29115,0.00014,24.79284]
[1778993975933,33.16,78136.32,0.0,0.29166,0.00014,24.81432]
[1778993981439,33.16,78136.15,0.0,0.29163,0.00014,24.81323]
[1778993981570,33.16,78136.15,0.0,0.29163,0.00014,24.81323]
[1778993981603,33.16,78136.15,0.0,0.29163,0.00014,24.81323]
[1778993981617,33.16,78136.15,0.0,0.29163,0.00014,24.81323]
[1778993981910,33.16,78136.55,0.0,0.29169,0.00014,24.81558]
[1778993983989,33.16,78124.83,0.0,0.29001,0.00014,24.74512]
[1778993985820,33.16,78124.83,0.0,0.29001,0.00014,24.74512]
[1778993985840,33.16,78124.83,0.0,0.29001,0.00014,24.74512]
[1778993987403,33.16,78120.87,0.0,0.28945,0.00014,24.72132]
[1778993987767,33.16,78121.53,0.0,0.28955,0.00014,24.72545]
[1778993993053,33.16,78121.72,0.0,0.28959,0.00014,24.72699]
[1778993998088,33.16,78120.3,0.0,0.28939,0.00014,24.71883]
[1778994002369,33.16,78120.3,0.0,0.28939,0.00014,24.71883]
[1778994002424,33.16,78120.3,0.0,0.28939,0.00014,24.71883]
[1778994003876,33.17,78116.53,0.0,0.28887,0.00014,24.69646]
[1778994003891,33.17,78116.53,0.0,0.28887,0.00014,24.69646]
[1778994003967,33.17,78112.07,0.0,0.28823,0.00014,24.66956]
[1778994009139,33.17,78110.74,0.0,0.28806,0.00014,24.66203]
[1778994015369,33.17,78110.57,0.0,0.28806,0.00014,24.66203]
[1778994021248,33.18,78118.13,0.0,0.28915,0.00014,24.70833]
[1778994023555,33.18,78117.95,0.0,0.28913,0.00014,24.70732]
[1778994023606,33.18,78117.95,0.0,0.28913,0.00014,24.70732]
[1778994023606,33.18,78117.95,0.0,0.28913,0.00014,24.70732]
[1778994023718,33.18,78117.95,0.0,0.28913,0.00014,24.70732]
[1778994024458,33.18,78118.81,0.0,0.28925,0.00014,24.71266]
[1778994024464,33.18,78118.81,0.0,0.28925,0.00014,24.71266]
[1778994024636,33.18,78123.99,0.0,0.28999,0.00014,24.74398]
[1778994026537,33.18,78127.17,0.0,0.29045,0.00014,24.76317]
[1778994026546,33.18,78127.17,0.0,0.29045,0.00014,24.76317]
[1778994027377,33.18,78127.24,0.0,0.29046,0.00014,24.7636]
[1778994027408,33.18,78127.24,0.0,0.29046,0.00014,24.7636]
[1778994027650,33.18,78127.24,0.0,0.29046,0.00014,24.7636]
[1778994027658,33.18,78127.24,0.0,0.29046,0.00014,24.7636]
[1778994027692,33.18,78127.24,0.0,0.29046,0.00014,24.7636]
[1778994027729,33.18,78127.24,0.0,0.29046,0.00014,24.7636]
[1778994027797,33.18,78127.24,0.0,0.29046,0.00014,24.7636]
[1778994027818,33.18,78127.24,0.0,0.29046,0.00014,24.7636]
[1778994027847,33.18,78127.24,0.0,0.29046,0.00014,24.7636]
[1778994027877,33.18,78127.24,0.0,0.29046,0.00014,24.76362]
[1778994028552,33.18,78127.24,0.0,0.29046,0.00014,24.76362]
[1778994028554,33.18,78127.24,0.0,0.29046,0.00014,24.76362]
[1778994028591,33.18,78126.6,0.0,0.29037,0.00014,24.75978]
[1778994031493,33.18,78125.34,0.0,0.29019,0.00014,24.75221]
[1778994031526,33.18,78125.34,0.0,0.29019,0.00014,24.75221]
[1778994032679,33.18,78125.29,0.0,0.29016,0.00014,24.74832]
[1778994032699,33.18,78125.29,0.0,0.29016,0.00014,24.74835]
[1778994037770,33.18,78124.83,0.0,0.2901,0.00014,24.74568]
[1778994041011,33.18,78123.48,0.0,0.28991,0.00014,24.73764]
[1778994041091,33.18,78123.48,0.0,0.28991,0.00014,24.73764]
[1778994041169,33.18,78123.48,0.0,0.28991,0.00014,24.73764]
[1778994041180,33.18,78123.48,0.0,0.28991,0.00014,24.73764]
[1778994041945,33.18,78118.37,0.0,0.28918,0.00014,24.70686]
[1778994047434,33.18,78115.55,0.0,0.28879,0.00014,24.6903]
[1778994052466,33.18,78110.47,0.0,0.28808,0.00014,24.6601]
[1778994054677,33.18,78111.01,0.0,0.28816,0.00014,24.6635]
[1778994054720,33.18,78111.01,0.0,0.28816,0.00014,24.6635]
[1778994055329,33.18,78109.29,0.0,0.28792,0.00014,24.65319]
[1778994055651,33.18,78107.43,0.0,0.28766,0.00014,24.64202]
[1778994061528,33.19,78108.51,0.0,0.28783,0.00014,24.64947]
[1778994066564,33.19,78115.25,0.0,0.28881,0.00014,24.69097]
[1778994072605,33.19,78114.41,0.0,0.2887,0.00014,24.68644]
[1778994077643,33.2,78115.45,0.0,0.28886,0.00014,24.6932]
[1778994082676,33.2,78116.34,0.0,0.289,0.00014,24.69904]
[1778994087711,33.2,78117.11,0.0,0.28912,0.00014,24.70416]
[1778994092748,33.2,78117.63,0.0,0.28918,0.00014,24.70411]
[1778994098790,33.2,78118.03,0.0,0.28926,0.00014,24.70708]
[1778994104832,33.21,78118.26,0.0,0.2893,0.00014,24.70901]
[1778994113896,33.21,78118.01,0.0,0.28929,0.00014,24.70831]
[1778994118933,33.21,78119.09,0.0,0.28945,0.00014,24.71526]
[1778994123965,33.21,78118.35,0.0,0.28936,0.00014,24.71122]
[1778994129000,33.21,78118.65,0.0,0.28941,0.00014,24.71349]
[1778994134034,33.22,78119.13,0.0,0.28949,0.00014,24.71683]
[1778994139072,33.22,78119.36,0.0,0.28953,0.00014,24.71866]
[1778994144105,33.22,78119.64,0.0,0.28958,0.00014,24.72079]
[1778994149139,33.22,78119.54,0.0,0.28958,0.00014,24.72063]
[1778994154177,33.22,78119.68,0.0,0.28959,0.00014,24.71827]
[1778994159213,33.22,78121.15,0.0,0.28981,0.00014,24.72754]
[1778994164249,33.23,78121.08,0.0,0.28981,0.00014,24.72752]
[1778994168266,33.23,78121.04,0.0,0.28981,0.00014,24.72751]
[1778994168283,33.23,78121.04,0.0,0.28981,0.00014,24.72751]
[1778994168530,33.23,78121.04,0.0,0.28981,0.00014,24.72751]
[1778994168533,33.23,78121.04,0.0,0.28981,0.00014,24.72751]
[1778994168587,33.23,78122.62,0.0,0.29004,0.00014,24.73718]
[1778994170581,33.23,78122.62,0.0,0.29004,0.00014,24.73718]
[1778994170682,33.23,78125.13,0.0,0.2904,0.00014,24.7524]
[1778994176491,33.23,78125.16,0.0,0.29041,0.00014,24.75288]
[1778994182376,33.23,78124.73,0.0,0.29036,0.00014,24.75051]
[1778994187412,33.23,78124.11,0.0,0.29027,0.00014,24.74698]
[1778994192731,33.23,78123.86,0.0,0.29024,0.00014,24.74566]
[1778994198487,33.23,78130.0,0.0,0.29112,0.00014,24.7825]
[1778994203652,33.23,78129.33,0.0,0.29102,0.00014,24.77841]
[1778994209566,33.23,78129.14,0.0,0.29098,0.00014,24.77691]
[1778994214784,33.23,78128.21,0.0,0.29082,0.00014,24.76749]
[1778994214826,33.23,78128.21,0.0,0.29082,0.00014,24.76749]
[1778994215848,33.23,78129.4,0.0,0.29099,0.00014,24.77457]
[1778994215930,33.23,78130.43,0.0,0.29114,0.00014,24.78068]
[1778994221699,33.23,78131.3,0.0,0.29125,0.00014,24.78551]
[1778994226842,33.23,78129.34,0.0,0.29096,0.00014,24.77329]
[1778994232282,33.22,78128.76,0.0,0.29087,0.00014,24.76943]
[1778994237763,33.22,78127.4,0.0,0.29066,0.00014,24.76082]
[1778994242798,33.22,78126.61,0.0,0.29054,0.00014,24.7557]
[1778994247832,33.22,78126.55,0.0,0.29052,0.00014,24.75499]
[1778994249858,33.22,78136.21,0.0,0.2919,0.00014,24.81272]
[1778994255900,33.22,78139.77,0.0,0.29239,0.00014,24.83324]
[1778994260135,33.21,78148.3,0.0,0.2936,0.00014,24.88355]
[1778994263965,33.22,78156.9,0.0,0.29485,0.00014,24.9351]
[1778994269000,33.22,78159.27,0.0,0.29521,0.00014,24.94997]
[1778994274035,33.22,78154.22,0.0,0.29447,0.00014,24.91693]
[1778994279070,33.22,78156.63,0.0,0.2948,0.00014,24.93038]
[1778994284105,33.21,78159.48,0.0,0.29519,0.00014,24.94642]
[1778994292162,33.21,78161.8,0.0,0.29549,0.00014,24.95888]
[1778994297198,33.21,78165.23,0.0,0.29596,0.00014,24.97836]
[1778994302233,33.2,78166.78,0.0,0.29617,0.00014,24.98674]
[1778994308714,33.2,78168.79,0.0,0.29644,0.00014,24.99784]
[1778994314335,33.19,78170.97,0.0,0.29672,0.00014,25.0096]
[1778994319369,33.2,78171.58,0.0,0.29683,0.00014,25.01385]
[1778994324404,33.2,78176.17,0.0,0.29751,0.00014,25.04173]
[1778994329423,33.2,78177.04,0.0,0.29766,0.00014,25.04766]
[1778994335933,33.21,78182.75,0.0,0.29848,0.00014,25.07808]
[1778994340424,33.21,78180.44,0.0,0.29816,0.00014,25.06512]
[1778994340489,33.21,78180.44,0.0,0.29816,0.00014,25.06512]
[1778994341131,33.21,78180.44,0.0,0.29816,0.00014,25.06512]
[1778994341170,33.21,78180.44,0.0,0.29816,0.00014,25.06512]
[1778994342020,33.21,78179.82,0.0,0.29808,0.00014,25.0617]
[1778994342064,33.21,78179.82,0.0,0.29808,0.00014,25.0617]
[1778994343484,33.21,78183.25,0.0,0.29858,0.00014,25.08195]
[1778994343772,33.21,78183.6,0.0,0.29863,0.00014,25.08408]
[1778994349182,33.21,78188.92,0.0,0.2994,0.00014,25.11533]
[1778994354617,33.21,78184.54,0.0,0.29878,0.00014,25.09004]
[1778994359650,33.22,78182.49,0.0,0.29849,0.00014,25.07839]
[1778994364688,33.22,78178.26,0.0,0.29789,0.00014,25.05398]
[1778994369720,33.22,78176.6,0.0,0.29766,0.00014,25.04462]
[1778994374756,33.22,78174.72,0.0,0.2974,0.00014,25.03397]
[1778994379790,33.22,78173.66,0.0,0.29725,0.00014,25.02814]
[1778994386838,33.22,78173.67,0.0,0.29727,0.00014,25.02872]
[1778994391874,33.23,78180.18,0.0,0.29819,0.00014,25.06356]
[1778994398043,33.23,78180.68,0.0,0.29827,0.00014,25.06663]
[1778994403957,33.23,78179.25,0.0,0.29807,0.00014,25.05841]
[1778994408993,33.23,78177.87,0.0,0.29787,0.00014,25.05047]
[1778994414028,33.23,78176.75,0.0,0.29772,0.00014,25.04407]
[1778994420070,33.23,78176.2,0.0,0.29764,0.00014,25.04105]
[1778994425106,33.23,78175.29,0.0,0.29751,0.00014,25.03591]
[1778994430141,33.23,78173.89,0.0,0.29732,0.00014,25.02791]
[1778994437190,33.23,78175.87,0.0,0.29761,0.00014,25.03982]
[1778994442224,33.23,78175.99,0.0,0.29763,0.00014,25.04074]
[1778994448395,33.23,78178.46,0.0,0.298,0.00014,25.05548]
[1778994454308,33.24,78178.35,0.0,0.29797,0.00014,25.05151]
[1778994459725,33.24,78178.28,0.0,0.29796,0.00014,25.05131]
[1778994464928,33.24,78179.29,0.0,0.29812,0.00014,25.05753]
[1778994465386,33.24,78189.38,0.0,0.29958,0.00014,25.11647]
[1778994466393,33.24,78200.19,0.0,0.30114,0.00014,25.17922]
[1778994468421,33.24,78205.02,0.0,0.30185,0.00015,25.20713]
[1778994468447,33.24,78213.16,0.0,0.30303,0.00015,25.25422]
[1778994468989,33.24,78213.16,0.0,0.30303,0.00015,25.25422]
[1778994469415,33.24,78213.16,0.0,0.30304,0.00015,25.25445]
[1778994471297,33.24,78212.51,0.0,0.30295,0.00015,25.25093]
[1778994471317,33.24,78212.51,0.0,0.30295,0.00015,25.25093]
[1778994473115,33.24,78214.34,0.0,0.30323,0.00015,25.26186]
[1778994473442,33.25,78214.08,0.0,0.3032,0.00015,25.26058]
[1778994478607,33.25,78216.03,0.0,0.3035,0.00015,25.27236]
[1778994483736,33.25,78216.8,0.0,0.30362,0.00015,25.27724]
[1778994489935,33.25,78223.15,0.0,0.30456,0.00015,25.31417]
[1778994495601,33.26,78227.76,0.0,0.30525,0.00015,25.34102]
[1778994501384,33.26,78226.16,0.0,0.30502,0.00015,25.33218]
[1778994508509,33.26,78223.23,0.0,0.30462,0.00015,25.31642]
[1778994514323,33.27,78221.74,0.0,0.30441,0.00015,25.30525]
[1778994520780,33.27,78229.9,0.0,0.3056,0.00015,25.3517]
[1778994524342,33.27,78230.8,0.0,0.30573,0.00015,25.35681]
[1778994524367,33.27,78230.8,0.0,0.30573,0.00015,25.35681]
[1778994524543,33.27,78233.31,0.0,0.30609,0.00015,25.37105]
[1778994525135,33.27,78237.18,0.0,0.30666,0.00015,25.39311]
[1778994529089,33.27,78244.78,0.0,0.30778,0.00015,25.43633]
[1778994529117,33.27,78244.78,0.0,0.30778,0.00015,25.43633]
[1778994529300,33.27,78244.78,0.0,0.30778,0.00015,25.43633]
[1778994529364,33.27,78244.78,0.0,0.30778,0.00015,25.43633]
[1778994529402,33.27,78245.45,0.0,0.30788,0.00015,25.44019]
[1778994529648,33.27,78245.45,0.0,0.30788,0.00015,25.44019]
[1778994529841,33.27,78245.45,0.0,0.30788,0.00015,25.44019]
[1778994530097,33.27,78245.45,0.0,0.30788,0.00015,25.44019]
[1778994530273,33.27,78245.45,0.0,0.30788,0.00015,25.44019]
[1778994530338,33.27,78245.45,0.0,0.30788,0.00015,25.44019]
[1778994530434,33.27,78260.07,0.0,0.31002,0.00015,25.52225]
[1778994530522,33.27,78260.07,0.0,0.31002,0.00015,25.52225]
[1778994530577,33.27,78260.07,0.0,0.31002,0.00015,25.52225]
[1778994530591,33.27,78260.07,0.0,0.31002,0.00015,25.52225]
[1778994530727,33.27,78260.07,0.0,0.31002,0.00015,25.52225]
[1778994530786,33.27,78260.07,0.0,0.31002,0.00015,25.52225]
[1778994530929,33.27,78260.07,0.0,0.31002,0.00015,25.52225]
[1778994530965,33.27,78260.07,0.0,0.31002,0.00015,25.52225]
[1778994531148,33.27,78260.07,0.0,0.31002,0.00015,25.52225]
[1778994531166,33.27,78260.07,0.0,0.31002,0.00015,25.52225]
[1778994531355,33.27,78260.07,0.0,0.31002,0.00015,25.52225]
[1778994531374,33.27,78260.07,0.0,0.31002,0.00015,25.52225]
[1778994531449,33.27,78266.26,0.0,0.31093,0.00015,25.55676]
[1778994531564,33.27,78266.26,0.0,0.31093,0.00015,25.55676]
[1778994531583,33.27,78266.26,0.0,0.31093,0.00015,25.55676]
[1778994531759,33.27,78266.26,0.0,0.31093,0.00015,25.55676]
[1778994531814,33.27,78266.26,0.0,0.31093,0.00015,25.55676]
[1778994531956,33.27,78266.26,0.0,0.31093,0.00015,25.55676]
[1778994531996,33.27,78266.26,0.0,0.31093,0.00015,25.55676]
[1778994532009,33.27,78266.26,0.0,0.31093,0.00015,25.55676]
[1778994532016,33.27,78266.26,0.0,0.31093,0.00015,25.55676]
[1778994532099,33.27,78266.26,0.0,0.31093,0.00015,25.55676]
[1778994532104,33.27,78266.26,0.0,0.31093,0.00015,25.55676]
[1778994532221,33.27,78267.3,0.0,0.31108,0.00015,25.56253]
[1778994533008,33.27,78258.13,0.0,0.30974,0.00015,25.51138]
[1778994534381,33.27,78258.13,0.0,0.30974,0.00015,25.51138]
[1778994534385,33.27,78258.13,0.0,0.30974,0.00015,25.51138]
[1778994534411,33.27,78258.13,0.0,0.30974,0.00015,25.51138]
[1778994534422,33.27,78258.13,0.0,0.30974,0.00015,25.51138]
[1778994534441,33.27,78258.13,0.0,0.30974,0.00015,25.51138]
[1778994534481,33.27,78254.3,0.0,0.30918,0.00015,25.48996]
[1778994534612,33.27,78254.3,0.0,0.30918,0.00015,25.48996]
[1778994534632,33.27,78254.3,0.0,0.30918,0.00015,25.48996]
[1778994534646,33.27,78254.3,0.0,0.30918,0.00015,25.48996]
[1778994534717,33.27,78254.3,0.0,0.30918,0.00015,25.48996]
[1778994534737,33.27,78254.3,0.0,0.30918,0.00015,25.48996]
[1778994534765,33.27,78254.3,0.0,0.30918,0.00015,25.48996]
[1778994534800,33.27,78254.3,0.0,0.30918,0.00015,25.48996]
[1778994534825,33.27,78254.3,0.0,0.30918,0.00015,25.48996]
[1778994535221,33.27,78254.3,0.0,0.30918,0.00015,25.48996]
[1778994535246,33.27,78254.3,0.0,0.30918,0.00015,25.48996]
[1778994535368,33.27,78254.3,0.0,0.30918,0.00015,25.48996]
[1778994535392,33.27,78254.3,0.0,0.30918,0.00015,25.48996]
[1778994535447,33.27,78253.63,0.0,0.30908,0.00015,25.48623]
[1778994536518,33.27,78253.63,0.0,0.30908,0.00015,25.48627]
[1778994536550,33.27,78253.63,0.0,0.30908,0.00015,25.48627]
[1778994536563,33.27,78253.63,0.0,0.30908,0.00015,25.48627]
[1778994536569,33.27,78253.63,0.0,0.30908,0.00015,25.48627]
[1778994536840,33.27,78253.63,0.0,0.30908,0.00015,25.48627]
[1778994536875,33.27,78253.63,0.0,0.30908,0.00015,25.48627]
[1778994536929,33.27,78253.63,0.0,0.30908,0.00015,25.48627]
[1778994537024,33.27,78254.87,0.0,0.30926,0.00015,25.49325]
[1778994538685,33.27,78254.87,0.0,0.30926,0.00015,25.49327]
[1778994538738,33.27,78254.87,0.0,0.30926,0.00015,25.49327]
[1778994538984,33.27,78254.87,0.0,0.30926,0.00015,25.49327]
[1778994539343,33.27,78255.11,0.0,0.3093,0.00015,25.49463]
[1778994544953,33.27,78254.28,0.0,0.30918,0.00015,25.49003]
[1778994550127,33.27,78257.77,0.0,0.30969,0.00015,25.50961]
[1778994556029,33.27,78263.83,0.0,0.31057,0.00015,25.54321]
[1778994561064,33.27,78265.94,0.0,0.31088,0.00015,25.55479]
[1778994562736,33.27,78272.18,0.0,0.31179,0.00015,25.58942]
[1778994562771,33.27,78272.18,0.0,0.31179,0.00015,25.58942]
[1778994563157,33.27,78272.18,0.0,0.31179,0.00015,25.58942]
[1778994564645,33.27,78274.34,0.0,0.31211,0.00015,25.60127]
[1778994565749,33.27,78276.15,0.0,0.31237,0.00015,25.61122]
[1778994565762,33.27,78276.15,0.0,0.31237,0.00015,25.61122]
[1778994571485,33.27,78271.72,0.0,0.31171,0.00015,25.58638]
[1778994577362,33.26,78270.86,0.0,0.31156,0.00015,25.5778]
[1778994582211,33.26,78260.51,0.0,0.31004,0.00015,25.52007]
[1778994584250,33.26,78256.09,0.0,0.30939,0.00015,25.49537]
[1778994584257,33.26,78256.09,0.0,0.30939,0.00015,25.49537]
[1778994584328,33.26,78253.73,0.0,0.30905,0.00015,25.48219]
[1778994589387,33.26,78248.75,0.0,0.30832,0.00015,25.45445]
[1778994595302,33.27,78246.72,0.0,0.30803,0.00015,25.44335]
[1778994596876,33.27,78246.72,0.0,0.30803,0.00015,25.44335]
[1778994596970,33.27,78246.72,0.0,0.30803,0.00015,25.44335]
[1778994598283,33.27,78245.74,0.0,0.30789,0.00015,25.43793]
[1778994598519,33.27,78238.08,0.0,0.30678,0.00015,25.39476]
[1778994603571,33.27,78235.54,0.0,0.30642,0.00015,25.38073]
[1778994606934,33.27,78234.46,0.0,0.30627,0.00015,25.37499]
[1778994606944,33.27,78234.46,0.0,0.30627,0.00015,25.37499]
[1778994608680,33.27,78233.24,0.0,0.3061,0.00015,25.36826]
[1778994608723,33.27,78233.24,0.0,0.3061,0.00015,25.36826]
[1778994609004,33.27,78233.24,0.0,0.3061,0.00015,25.36826]
[1778994609010,33.27,78233.24,0.0,0.3061,0.00015,25.36826]
[1778994609530,33.27,78232.36,0.0,0.30597,0.00015,25.36337]
[1778994610129,33.27,78232.36,0.0,0.30597,0.00015,25.36337]
[1778994610178,33.27,78232.36,0.0,0.30597,0.00015,25.36337]
[1778994611053,33.27,78232.07,0.0,0.30593,0.00015,25.36182]
[1778994611062,33.27,78232.07,0.0,0.30593,0.00015,25.36182]
[1778994611571,33.27,78222.41,0.0,0.30452,0.00015,25.30687]
[1778994615508,33.27,78215.84,0.0,0.30357,0.00015,25.26931]
[1778994616631,33.27,78215.84,0.0,0.30357,0.00015,25.26931]
[1778994616655,33.27,78215.84,0.0,0.30357,0.00015,25.26931]
[1778994617463,33.27,78215.84,0.0,0.30357,0.00015,25.26932]
[1778994619601,33.27,78228.38,0.0,0.3054,0.00015,25.34121]
[1778994625518,33.28,78227.3,0.0,0.30527,0.00015,25.33595]
[1778994630551,33.28,78230.07,0.0,0.30569,0.00015,25.35245]
[1778994635587,33.29,78233.36,0.0,0.30617,0.00015,25.36821]
[1778994637030,33.29,78233.4,0.0,0.30618,0.00015,25.36857]
[1778994637601,33.29,78233.78,0.0,0.30624,0.00015,25.37086]
[1778994642636,33.29,78234.03,0.0,0.30629,0.00015,25.37295]
[1778994647671,33.29,78235.08,0.0,0.30647,0.00015,25.3796]
[1778994652707,33.3,78235.92,0.0,0.30661,0.00015,25.38504]
[1778994658900,33.3,78233.45,0.0,0.30626,0.00015,25.37161]
[1778994664791,33.31,78235.07,0.0,0.30653,0.00015,25.38196]
[1778994668160,33.31,78245.37,0.0,0.30805,0.00015,25.44054]
[1778994673855,33.31,78244.24,0.0,0.30789,0.00015,25.43461]
[1778994678168,33.31,78243.91,0.0,0.30785,0.00015,25.43297]
[1778994678241,33.31,78243.91,0.0,0.30785,0.00015,25.43297]
[1778994678988,33.31,78243.17,0.0,0.30775,0.00015,25.42895]
[1778994679041,33.31,78244.69,0.0,0.30797,0.00015,25.4375]
[1778994685445,33.31,78248.18,0.0,0.30849,0.00015,25.45732]
[1778994686948,33.31,78237.86,0.0,0.30698,0.00015,25.39934]
[1778994691611,33.32,78230.53,0.0,0.30591,0.00015,25.35476]
[1778994697594,33.32,78230.59,0.0,0.30593,0.00015,25.35553]
[1778994702635,33.32,78235.95,0.0,0.30671,0.00015,25.38615]
[1778994709104,33.32,78235.52,0.0,0.30666,0.00015,25.38412]
[1778994714139,33.32,78233.31,0.0,0.30635,0.00015,25.37189]
[1778994719174,33.32,78231.49,0.0,0.30609,0.00015,25.36192]
[1778994724209,33.32,78229.08,0.0,0.30574,0.00015,25.34835]
[1778994729335,33.32,78227.98,0.0,0.30559,0.00015,25.34231]
[1778994735285,33.33,78234.37,0.0,0.30653,0.00015,25.37889]
[1778994740614,33.33,78235.08,0.0,0.30664,0.00015,25.38304]
[1778994747370,33.33,78235.65,0.0,0.30673,0.00015,25.38645]
[1778994754419,33.33,78231.3,0.0,0.30608,0.00015,25.35853]
[1778994759454,33.33,78226.55,0.0,0.30539,0.00015,25.33184]
[1778994764489,33.33,78226.07,0.0,0.30533,0.00015,25.32937]
[1778994769525,33.33,78229.13,0.0,0.30578,0.00015,25.34695]
[1778994774560,33.33,78230.0,0.0,0.30591,0.00015,25.3521]
[1778994779595,33.34,78231.39,0.0,0.30612,0.00015,25.36017]
[1778994785636,33.34,78232.26,0.0,0.30626,0.00015,25.36532]
[1778994790672,33.34,78233.16,0.0,0.30639,0.00015,25.3706]
[1778994796384,33.34,78233.32,0.0,0.30642,0.00015,25.37162]
[1778994801749,33.34,78234.09,0.0,0.30654,0.00015,25.37627]
[1778994806783,33.34,78234.13,0.0,0.30655,0.00015,25.37668]
[1778994812831,33.34,78233.7,0.0,0.30647,0.00015,25.37088]
[1778994818869,33.34,78230.76,0.0,0.30605,0.00015,25.35451]
[1778994823905,33.34,78228.56,0.0,0.30574,0.00015,25.34227]
[1778994828939,33.34,78229.84,0.0,0.30593,0.00015,25.34976]
[1778994833976,33.35,78230.58,0.0,0.30604,0.00015,25.35421]
[1778994839207,33.35,78225.08,0.0,0.30525,0.00015,25.32327]
[1778994839252,33.35,78225.08,0.0,0.30525,0.00015,25.32327]
[1778994839292,33.35,78220.59,0.0,0.3046,0.00015,25.29776]
[1778994845055,33.35,78214.33,0.0,0.3037,0.00015,25.26231]
[1778994850088,33.35,78215.33,0.0,0.30385,0.00015,25.26832]
[1778994857137,33.35,78215.4,0.0,0.30387,0.00015,25.2692]
[1778994860009,33.35,78215.2,0.0,0.30385,0.00015,25.26827]
[1778994860037,33.35,78215.2,0.0,0.30385,0.00015,25.26827]
[1778994861561,33.35,78214.33,0.0,0.30372,0.00015,25.26331]
[1778994861817,33.35,78211.85,0.0,0.30336,0.00014,25.24918]
[1778994867216,33.35,78216.53,0.0,0.30403,0.00015,25.27558]
[1778994874266,33.35,78214.79,0.0,0.30375,0.00015,25.26178]
[1778994879301,33.35,78215.82,0.0,0.3039,0.00015,25.26753]
[1778994884336,33.35,78219.31,0.0,0.3044,0.00015,25.2873]
[1778994889370,33.35,78221.55,0.0,0.30472,0.00015,25.29988]
[1778994894406,33.35,78224.98,0.0,0.30522,0.00015,25.31919]
[1778994899441,33.35,78219.27,0.0,0.30438,0.00015,25.28652]
[1778994904476,33.35,78217.35,0.0,0.3041,0.00015,25.27534]
[1778994909510,33.34,78220.1,0.0,0.30448,0.00015,25.29058]
[1778994914546,33.34,78219.43,0.0,0.30438,0.00015,25.28635]
[1778994919580,33.34,78219.54,0.0,0.30438,0.00015,25.28658]
[1778994924619,33.34,78220.65,0.0,0.30453,0.00015,25.29251]
[1778994929651,33.34,78225.93,0.0,0.30529,0.00015,25.32206]
[1778994934724,33.33,78229.98,0.0,0.30584,0.00015,25.34097]
[1778994941856,33.33,78230.55,0.0,0.3059,0.00015,25.34338]
[1778994947777,33.33,78231.21,0.0,0.30599,0.00015,25.34668]
[1778994952812,33.32,78230.81,0.0,0.30591,0.00015,25.34378]
[1778994959861,33.32,78228.4,0.0,0.30554,0.00015,25.32929]
[1778994964896,33.32,78228.97,0.0,0.30562,0.00015,25.33264]
[1778994969930,33.32,78229.17,0.0,0.30567,0.00015,25.33432]
[1778994971994,33.32,78229.13,0.0,0.30567,0.00015,25.33432]
[1778994972098,33.32,78229.13,0.0,0.30567,0.00015,25.33432]
[1778994972254,33.32,78229.13,0.0,0.30567,0.00015,25.33432]
[1778994972274,33.32,78229.13,0.0,0.30567,0.00015,25.33432]
[1778994972349,33.32,78229.13,0.0,0.30567,0.00015,25.33432]
[1778994972425,33.32,78229.13,0.0,0.30567,0.00015,25.33432]
[1778994972480,33.32,78229.13,0.0,0.30567,0.00015,25.33432]
[1778994972751,33.32,78229.13,0.0,0.30567,0.00015,25.33432]
[1778994972953,33.32,78228.41,0.0,0.30557,0.00015,25.33034]
[1778994973960,33.32,78210.63,0.0,0.30298,0.00015,25.22887]
[1778994974803,33.32,78210.63,0.0,0.30298,0.00015,25.22887]
[1778994974967,33.32,78201.77,0.0,0.30169,0.00014,25.17762]
[1778994976325,33.32,78201.77,0.0,0.30169,0.00014,25.17762]
[1778994976332,33.32,78201.77,0.0,0.30169,0.00014,25.17762]
[1778994976388,33.32,78201.77,0.0,0.30169,0.00014,25.17762]
[1778994976422,33.32,78201.77,0.0,0.30169,0.00014,25.17762]
[1778994976472,33.32,78201.77,0.0,0.30169,0.00014,25.17762]
[1778994976535,33.32,78201.77,0.0,0.30169,0.00014,25.17762]
[1778994976539,33.32,78201.77,0.0,0.30169,0.00014,25.17762]
[1778994976597,33.32,78201.77,0.0,0.30169,0.00014,25.17762]
[1778994976808,33.32,78201.77,0.0,0.30169,0.00014,25.17762]
[1778994976861,33.32,78201.77,0.0,0.30169,0.00014,25.17762]
[1778994976910,33.32,78200.8,0.0,0.30153,0.00014,25.17138]
[1778994977208,33.32,78200.8,0.0,0.30153,0.00014,25.17138]
[1778994977251,33.32,78200.8,0.0,0.30153,0.00014,25.17138]
[1778994977309,33.32,78199.66,0.0,0.30136,0.00014,25.16481]
[1778994978904,33.32,78199.66,0.0,0.30136,0.00014,25.16481]
[1778994978946,33.32,78198.61,0.0,0.30119,0.00014,25.15809]
[1778994984030,33.31,78196.34,0.0,0.30082,0.00014,25.14336]
[1778994990363,33.31,78195.66,0.0,0.30072,0.00014,25.13947]
[1778994993665,33.31,78188.91,0.0,0.29973,0.00014,25.09684]
[1778994997370,33.31,78188.25,0.0,0.29961,0.00014,25.0922]
[1778994997402,33.31,78188.25,0.0,0.29961,0.00014,25.0922]
[1778994997410,33.31,78188.25,0.0,0.29961,0.00014,25.0922]
[1778994997557,33.3,78187.79,0.0,0.29954,0.00014,25.08923]
[1778995002907,33.3,78189.34,0.0,0.29974,0.00014,25.09732]
[1778995008198,33.29,78179.25,0.0,0.29822,0.00014,25.0365]
[1778995013233,33.29,78179.29,0.0,0.2982,0.00014,25.03561]
[1778995018267,33.29,78180.48,0.0,0.29838,0.00014,25.04281]
[1778995023303,33.29,78181.55,0.0,0.29854,0.00014,25.04922]
[1778995028338,33.29,78180.54,0.0,0.2984,0.00014,25.04345]
[1778995033415,33.29,78183.87,0.0,0.29888,0.00014,25.06292]
[1778995039418,33.29,78189.38,0.0,0.29967,0.00014,25.09492]
[1778995045004,33.29,78192.42,0.0,0.30011,0.00014,25.11247]
[1778995054525,33.29,78187.78,0.0,0.29942,0.00014,25.08187]
[1778995060734,33.29,78191.65,0.0,0.29998,0.00014,25.10443]
[1778995065860,33.29,78190.51,0.0,0.29982,0.00014,25.09791]
[1778995071641,33.29,78191.25,0.0,0.29993,0.00014,25.10237]
[1778995078062,33.29,78191.17,0.0,0.29992,0.00014,25.10198]
[1778995083173,33.29,78198.81,0.0,0.30103,0.00014,25.14642]
[1778995088763,33.29,78203.29,0.0,0.30168,0.00014,25.17219]
[1778995093797,33.29,78204.02,0.0,0.30178,0.00015,25.17629]
[1778995098833,33.29,78204.23,0.0,0.30181,0.00015,25.17741]
[1778995103868,33.29,78205.51,0.0,0.30199,0.00015,25.18471]
[1778995108903,33.29,78201.9,0.0,0.30147,0.00014,25.16389]
[1778995113056,33.29,78194.85,0.0,0.30043,0.00014,25.11961]
[1778995118974,33.29,78193.0,0.0,0.30017,0.00014,25.1092]
[1778995124010,33.29,78191.97,0.0,0.30003,0.00014,25.10348]
[1778995129044,33.29,78190.01,0.0,0.29975,0.00014,25.09237]
[1778995134078,33.29,78188.29,0.0,0.29951,0.00014,25.08266]
[1778995140121,33.3,78187.17,0.0,0.29935,0.00014,25.07649]
[1778995146104,33.3,78188.28,0.0,0.29952,0.00014,25.08318]
[1778995152204,33.3,78187.62,0.0,0.29944,0.00014,25.07984]
[1778995156694,33.3,78187.51,0.0,0.29943,0.00014,25.07933]
[1778995156743,33.3,78187.51,0.0,0.29943,0.00014,25.07933]
[1778995158011,33.3,78186.26,0.0,0.29925,0.00014,25.07227]
[1778995158014,33.3,78186.26,0.0,0.29925,0.00014,25.07227]
[1778995158111,33.3,78185.09,0.0,0.29908,0.00014,25.06553]
[1778995163405,33.3,78181.77,0.0,0.2986,0.00014,25.04623]
[1778995168462,33.3,78177.44,0.0,0.29795,0.00014,25.01964]
[1778995174359,33.29,78172.45,0.0,0.29717,0.00014,24.98542]
[1778995176014,33.29,78172.45,0.0,0.29717,0.00014,24.98542]
[1778995176046,33.29,78172.45,0.0,0.29717,0.00014,24.98542]
[1778995176494,33.29,78169.27,0.0,0.2967,0.00014,24.96635]
[1778995176607,33.29,78168.58,0.0,0.29659,0.00014,24.9621]
[1778995179734,33.28,78158.9,0.0,0.29519,0.00014,24.90458]
[1778995185435,33.28,78158.02,0.0,0.29504,0.00014,24.8987]
[1778995190652,33.28,78157.34,0.0,0.29493,0.00014,24.89395]
[1778995196512,33.27,78153.21,0.0,0.29431,0.00014,24.8685]
[1778995201548,33.27,78152.96,0.0,0.29425,0.00014,24.8663]
[1778995207075,33.27,78152.21,0.0,0.29413,0.00014,24.8613]
[1778995212625,33.26,78153.44,0.0,0.29428,0.00014,24.8676]
[1778995217660,33.26,78152.38,0.0,0.29411,0.00014,24.86057]
[1778995222695,33.26,78151.09,0.0,0.29391,0.00014,24.85219]
[1778995227730,33.25,78150.06,0.0,0.29374,0.00014,24.84536]
[1778995232771,33.25,78147.82,0.0,0.29338,0.00014,24.82772]
[1778995237854,33.25,78146.88,0.0,0.29323,0.00014,24.82147]
[1778995242887,33.25,78147.0,0.0,0.29323,0.00014,24.82153]
[1778995247933,33.24,78155.45,0.0,0.29442,0.00014,24.87103]
[1778995252968,33.24,78157.47,0.0,0.29469,0.00014,24.88207]
[1778995258003,33.23,78151.21,0.0,0.29377,0.00014,24.84419]
[1778995264181,33.23,78152.26,0.0,0.2939,0.00014,24.84958]
[1778995270091,33.23,78153.98,0.0,0.29413,0.00014,24.85895]
[1778995278145,33.22,78153.38,0.0,0.29401,0.00014,24.85435]
[1778995283180,33.22,78151.79,0.0,0.29377,0.00014,24.84428]
[1778995288215,33.22,78150.06,0.0,0.29351,0.00014,24.83349]
[1778995293250,33.22,78155.67,0.0,0.29428,0.00014,24.86268]
[1778995298292,33.21,78156.86,0.0,0.29444,0.00014,24.86912]
[1778995303319,33.21,78157.12,0.0,0.29446,0.00014,24.87005]
[1778995308720,33.21,78157.35,0.0,0.29448,0.00014,24.87092]
[1778995314532,33.2,78158.58,0.0,0.29463,0.00014,24.87732]
[1778995320443,33.2,78158.5,0.0,0.2946,0.00014,24.87611]
[1778995326485,33.2,78158.55,0.0,0.29459,0.00014,24.87568]
[1778995331520,33.2,78157.35,0.0,0.2944,0.00014,24.86797]
[1778995335185,33.19,78148.44,0.0,0.29311,0.00014,24.81459]
[1778995341200,33.19,78148.25,0.0,0.29308,0.00014,24.81324]
[1778995341260,33.19,78148.25,0.0,0.29308,0.00014,24.81324]
[1778995343223,33.19,78144.86,0.0,0.29259,0.00014,24.79291]
[1778995343316,33.19,78144.43,0.0,0.29252,0.00014,24.79025]
[1778995348638,33.19,78145.66,0.0,0.29269,0.00014,24.79738]
[1778995354813,33.19,78146.0,0.0,0.29271,0.00014,24.79546]
[1778995362736,33.19,78154.83,0.0,0.29397,0.00014,24.84761]
[1778995367800,33.19,78155.42,0.0,0.29405,0.00014,24.85088]
[1778995373814,33.18,78154.83,0.0,0.29395,0.00014,24.84674]
[1778995379864,33.18,78155.35,0.0,0.29401,0.00014,24.84938]
[1778995385024,33.18,78155.37,0.0,0.29401,0.00014,24.84913]
[1778995390942,33.18,78156.53,0.0,0.29416,0.00014,24.85557]
[1778995395978,33.18,78157.3,0.0,0.29426,0.00014,24.85977]
[1778995401012,33.18,78158.16,0.0,0.29438,0.00014,24.86449]
[1778995410076,33.17,78158.46,0.0,0.2944,0.00014,24.86556]
[1778995415233,33.17,78156.61,0.0,0.2941,0.00014,24.85056]
[1778995421152,33.17,78157.21,0.0,0.29418,0.00014,24.85373]
[1778995426237,33.17,78157.35,0.0,0.29419,0.00014,24.85423]
[1778995432280,33.17,78158.0,0.0,0.29428,0.00014,24.8577]
[1778995437943,33.16,78162.26,0.0,0.29488,0.00014,24.88266]
[1778995443358,33.16,78164.91,0.0,0.29525,0.00014,24.89765]
[1778995448395,33.16,78165.71,0.0,0.29534,0.00014,24.90169]
[1778995453429,33.16,78165.59,0.0,0.29531,0.00014,24.90027]
[1778995458463,33.15,78163.95,0.0,0.29505,0.00014,24.88983]
[1778995462822,33.15,78164.93,0.0,0.29519,0.00014,24.89535]
[1778995462949,33.15,78164.93,0.0,0.29519,0.00014,24.89535]
[1778995464794,33.15,78165.1,0.0,0.2952,0.00014,24.8959]
[1778995464844,33.15,78172.18,0.0,0.29623,0.00014,24.93789]
[1778995471399,33.15,78170.71,0.0,0.29603,0.00014,24.92971]
[1778995476591,33.16,78168.26,0.0,0.29569,0.00014,24.91297]
[1778995481626,33.16,78166.66,0.0,0.29547,0.00014,24.90401]
[1778995487667,33.16,78165.82,0.0,0.29532,0.00014,24.89789]
[1778995495855,33.15,78165.6,0.0,0.29524,0.00014,24.89487]
[1778995501943,33.15,78165.6,0.0,0.29524,0.00014,24.89487]
[1778995508058,33.14,78173.3,0.0,0.2963,0.00014,24.93845]
[1778995513850,33.13,78172.18,0.0,0.2961,0.00014,24.93029]
[1778995518884,33.13,78171.04,0.0,0.29591,0.00014,24.92263]
[1778995523920,33.12,78171.31,0.0,0.29593,0.00014,24.92328]
[1778995529492,33.12,78171.68,0.0,0.29596,0.00014,24.92465]
[1778995534577,33.12,78168.18,0.0,0.29541,0.00014,24.89931]
[1778995540646,33.11,78167.57,0.0,0.2953,0.00014,24.89494]
[1778995546206,33.11,78169.5,0.0,0.29553,0.00014,24.90469]
[1778995552115,33.1,78171.32,0.0,0.29577,0.00014,24.9143]
[1778995558503,33.1,78166.44,0.0,0.29504,0.00014,24.88462]
[1778995564202,33.09,78160.56,0.0,0.29416,0.00014,24.84845]
[1778995570242,33.09,78159.01,0.0,0.29392,0.00014,24.83854]
[1778995575276,33.09,78159.35,0.0,0.29395,0.00014,24.84004]
[1778995580311,33.08,78162.85,0.0,0.29445,0.00014,24.86032]
[1778995586486,33.08,78162.23,0.0,0.29434,0.00014,24.85594]
[1778995592397,33.08,78160.87,0.0,0.2941,0.00014,24.84352]
[1778995597431,33.08,78160.82,0.0,0.29408,0.00014,24.84268]
[1778995602466,33.07,78164.68,0.0,0.29462,0.00014,24.86503]
[1778995607502,33.07,78164.21,0.0,0.29454,0.00014,24.86158]
[1778995612536,33.07,78163.26,0.0,0.29438,0.00014,24.85529]
[1778995617572,33.07,78162.44,0.0,0.29425,0.00014,24.84979]
[1778995623613,33.06,78162.16,0.0,0.29419,0.00014,24.84739]
[1778995631670,33.06,78161.61,0.0,0.29409,0.00014,24.84316]
[1778995636841,33.06,78161.1,0.0,0.294,0.00014,24.83953]
[1778995644764,33.05,78161.0,0.0,0.29396,0.00014,24.83806]
[1778995649798,33.05,78154.55,0.0,0.29302,0.00014,24.79909]
[1778995654834,33.05,78155.9,0.0,0.29319,0.00014,24.80327]
[1778995659869,33.05,78156.83,0.0,0.29331,0.00014,24.8086]
[1778995664905,33.05,78157.39,0.0,0.29339,0.00014,24.81171]
[1778995669940,33.05,78157.87,0.0,0.29345,0.00014,24.81436]
[1778995674975,33.04,78158.33,0.0,0.29351,0.00014,24.81685]
[1778995680015,33.04,78158.12,0.0,0.29348,0.00014,24.8154]
[1778995685045,33.04,78152.68,0.0,0.29269,0.00014,24.7828]
[1778995690081,33.04,78151.78,0.0,0.29256,0.00014,24.77741]
[1778995695116,33.04,78150.36,0.0,0.29236,0.00014,24.76892]
[1778995700152,33.04,78148.21,0.0,0.29205,0.00014,24.75608]
[1778995705186,33.04,78144.35,0.0,0.29149,0.00014,24.73293]
[1778995710223,33.04,78143.52,0.0,0.29137,0.00014,24.72795]
[1778995715257,33.04,78145.63,0.0,0.29166,0.00014,24.73701]
[1778995720292,33.04,78146.38,0.0,0.29176,0.00014,24.74153]
[1778995727470,33.04,78148.53,0.0,0.29207,0.00014,24.75448]
[1778995733384,33.04,78150.92,0.0,0.29242,0.00014,24.76883]
[1778995738418,33.04,78152.06,0.0,0.29258,0.00014,24.77567]
[1778995743454,33.04,78153.39,0.0,0.29278,0.00014,24.78363]
[1778995750504,33.04,78154.15,0.0,0.29289,0.00014,24.78817]
[1778995755592,33.04,78154.76,0.0,0.29297,0.00014,24.79181]
[1778995761581,33.04,78153.93,0.0,0.29285,0.00014,24.78681]
[1778995766705,33.04,78154.8,0.0,0.29298,0.00014,24.79207]
[1778995772660,33.05,78156.38,0.0,0.29319,0.00014,24.79797]
[1778995778700,33.05,78159.77,0.0,0.29368,0.00014,24.81826]
[1778995784742,33.05,78159.19,0.0,0.29359,0.00014,24.81477]
[1778995789776,33.05,78158.65,0.0,0.29352,0.00014,24.81153]
[1778995796826,33.05,78159.75,0.0,0.29367,0.00014,24.81807]
[1778995801865,33.04,78159.36,0.0,0.29362,0.00014,24.8157]
[1778995808035,33.04,78158.78,0.0,0.29353,0.00014,24.81222]
[1778995813949,33.04,78158.47,0.0,0.29349,0.00014,24.81035]
[1778995818984,33.04,78158.63,0.0,0.29351,0.00014,24.81129]
[1778995824020,33.04,78154.26,0.0,0.29288,0.00014,24.78518]
[1778995829056,33.05,78150.1,0.0,0.29228,0.00014,24.76031]
[1778995834090,33.05,78150.96,0.0,0.29238,0.00014,24.76191]
[1778995839124,33.05,78146.78,0.0,0.29179,0.00014,24.73698]
[1778995843452,33.05,78145.67,0.0,0.29163,0.00014,24.73047]
[1778995843475,33.05,78145.67,0.0,0.29163,0.00014,24.73047]
[1778995843554,33.05,78140.86,0.0,0.29094,0.00014,24.70163]
[1778995849194,33.05,78144.2,0.0,0.29143,0.00014,24.72213]
[1778995854229,33.05,78144.07,0.0,0.29142,0.00014,24.72167]
[1778995859265,33.05,78141.56,0.0,0.29107,0.00014,24.70682]
[1778995864301,33.05,78139.97,0.0,0.29084,0.00014,24.6975]
[1778995870345,33.05,78140.28,0.0,0.2909,0.00014,24.69966]
[1778995875377,33.05,78143.78,0.0,0.2914,0.00014,24.72098]
[1778995880412,33.06,78143.31,0.0,0.29134,0.00014,24.71838]
[1778995885448,33.06,78140.91,0.0,0.291,0.00014,24.70415]
[1778995890482,33.06,78139.01,0.0,0.29073,0.00014,24.69291]
[1778995895518,33.06,78138.15,0.0,0.29059,0.00014,24.68428]
[1778995900552,33.06,78136.39,0.0,0.29035,0.00014,24.67387]
[1778995905589,33.06,78135.48,0.0,0.29022,0.00014,24.66859]
[1778995910623,33.06,78134.34,0.0,0.29006,0.00014,24.66191]
[1778995915658,33.06,78133.99,0.0,0.29002,0.00014,24.65999]
[1778995920692,33.06,78133.32,0.0,0.28993,0.00014,24.65613]
[1778995925728,33.06,78133.13,0.0,0.2899,0.00014,24.65515]
[1778995930762,33.06,78130.91,0.0,0.28959,0.00014,24.64191]
[1778995935798,33.06,78130.87,0.0,0.28959,0.00014,24.64188]
[1778995940834,33.07,78130.97,0.0,0.28961,0.00014,24.64269]
[1778995946700,33.07,78130.27,0.0,0.28951,0.00014,24.63862]
[1778995951787,33.07,78129.42,0.0,0.2894,0.00014,24.63375]
[1778995956944,33.07,78128.28,0.0,0.28922,0.00014,24.62348]
[1778995963994,33.07,78128.17,0.0,0.28921,0.00014,24.6232]
[1778995968072,33.07,78128.28,0.0,0.28923,0.00014,24.62408]
[1778995968085,33.07,78128.28,0.0,0.28923,0.00014,24.62408]
[1778995969132,33.07,78127.87,0.0,0.28917,0.00014,24.6216]
[1778995969418,33.07,78126.73,0.0,0.28901,0.00014,24.6148]
[1778995975071,33.07,78121.7,0.0,0.2883,0.00014,24.58466]
[1778995980115,33.08,78122.17,0.0,0.28838,0.00014,24.58803]
[1778995985241,33.08,78123.11,0.0,0.28853,0.00014,24.59416]
[1778995990728,33.08,78122.12,0.0,0.2884,0.00014,24.58877]
[1778995996449,33.08,78118.5,0.0,0.2879,0.00014,24.56755]
[1778995998395,33.08,78121.57,0.0,0.28834,0.00014,24.58634]
[1778995998435,33.08,78121.57,0.0,0.28834,0.00014,24.58634]
[1778996000028,33.08,78127.53,0.0,0.2892,0.00014,24.62274]
[1778996000248,33.08,78127.53,0.0,0.2892,0.00014,24.62274]
[1778996005280,33.09,78131.88,0.0,0.28984,0.00014,24.64936]
[1778996010315,33.09,78133.36,0.0,0.29006,0.00014,24.65855]
[1778996015351,33.09,78133.25,0.0,0.29002,0.00014,24.6545]
[1778996020385,33.09,78135.42,0.0,0.29034,0.00014,24.66789]
[1778996027435,33.09,78136.13,0.0,0.29045,0.00014,24.67246]
[1778996033477,33.09,78136.6,0.0,0.29053,0.00014,24.67554]
[1778996038513,33.09,78137.33,0.0,0.29064,0.00014,24.68013]
[1778996044555,33.09,78137.62,0.0,0.29068,0.00014,24.68211]
[1778996049734,33.09,78138.66,0.0,0.29084,0.00014,24.68855]
[1778996056641,33.09,78138.81,0.0,0.29086,0.00014,24.68968]
[1778996061676,33.1,78138.7,0.0,0.29085,0.00014,24.68918]
[1778996066711,33.1,78138.95,0.0,0.29089,0.00014,24.69086]
[1778996071746,33.1,78139.37,0.0,0.29093,0.00014,24.6899]
[1778996077788,33.1,78140.62,0.0,0.29112,0.00014,24.6976]
[1778996082823,33.1,78140.48,0.0,0.2911,0.00014,24.69691]
[1778996087858,33.1,78139.94,0.0,0.29103,0.00014,24.69384]
[1778996092894,33.1,78139.83,0.0,0.29102,0.00014,24.69338]
[1778996097928,33.1,78139.73,0.0,0.29101,0.00014,24.69299]
[1778996105763,33.1,78139.89,0.0,0.29104,0.00014,24.69412]
[1778996112028,33.1,78140.63,0.0,0.29115,0.00014,24.699]
[1778996117061,33.1,78140.76,0.0,0.29118,0.00014,24.69999]
[1778996122098,33.11,78141.99,0.0,0.29136,0.00014,24.7076]
[1778996127134,33.11,78144.23,0.0,0.29169,0.00014,24.72127]
[1778996132168,33.11,78144.64,0.0,0.29173,0.00014,24.7203]
[1778996138736,33.11,78152.03,0.0,0.2928,0.00014,24.76473]
[1778996144258,33.11,78149.3,0.0,0.29241,0.00014,24.74852]
[1778996149293,33.11,78147.23,0.0,0.29212,0.00014,24.73635]
[1778996156342,33.11,78148.35,0.0,0.29228,0.00014,24.74329]
[1778996162098,33.11,78147.27,0.0,0.29213,0.00014,24.73696]
[1778996167420,33.11,78145.56,0.0,0.29189,0.00014,24.72686]
[1778996172468,33.11,78146.65,0.0,0.29205,0.00014,24.7335]
[1778996177503,33.11,78146.05,0.0,0.29196,0.00014,24.72998]
[1778996182537,33.11,78145.37,0.0,0.29187,0.00014,24.72596]
[1778996187575,33.11,78144.87,0.0,0.2918,0.00014,24.72304]
[1778996193616,33.11,78144.96,0.0,0.29179,0.00014,24.71999]
[1778996198652,33.11,78144.61,0.0,0.29174,0.00014,24.71795]
[1778996203687,33.11,78143.35,0.0,0.29156,0.00014,24.71045]
[1778996208711,33.11,78143.37,0.0,0.29157,0.00014,24.71063]
[1778996213758,33.11,78141.44,0.0,0.29129,0.00014,24.6991]
[1778996218793,33.11,78140.36,0.0,0.29114,0.00014,24.69268]
[1778996223828,33.11,78139.87,0.0,0.29107,0.00014,24.68979]
[1778996228863,33.11,78139.2,0.0,0.29097,0.00014,24.68583]
[1778996233899,33.11,78137.43,0.0,0.29072,0.00014,24.67524]
[1778996241081,33.12,78135.44,0.0,0.29044,0.00014,24.66337]
[1778996247996,33.12,78133.84,0.0,0.29021,0.00014,24.65387]
[1778996256052,33.12,78133.38,0.0,0.29013,0.00014,24.64762]
[1778996261221,33.12,78132.05,0.0,0.28994,0.00014,24.63972]
[1778996267130,33.12,78132.85,0.0,0.29006,0.00014,24.64467]
[1778996272163,33.12,78131.8,0.0,0.28991,0.00014,24.63844]
[1778996279213,33.12,78131.38,0.0,0.28985,0.00014,24.63606]
[1778996281015,33.12,78131.36,0.0,0.28985,0.00014,24.63597]
[1778996281076,33.12,78131.36,0.0,0.28985,0.00014,24.63597]
[1778996281337,33.12,78131.47,0.0,0.28987,0.00014,24.63665]
[1778996281400,33.12,78131.47,0.0,0.28987,0.00014,24.63665]
[1778996281978,33.12,78131.47,0.0,0.28987,0.00014,24.63665]
[1778996282235,33.12,78137.13,0.0,0.29068,0.00014,24.6708]
[1778996284036,33.12,78139.51,0.0,0.29102,0.00014,24.68511]
[1778996284049,33.12,78139.51,0.0,0.29102,0.00014,24.68511]
[1778996284051,33.12,78139.51,0.0,0.29102,0.00014,24.68511]
[1778996284249,33.12,78140.39,0.0,0.29115,0.00014,24.69038]
[1778996284795,33.12,78140.39,0.0,0.29115,0.00014,24.69038]
[1778996284817,33.12,78140.39,0.0,0.29115,0.00014,24.69038]
[1778996284920,33.12,78140.39,0.0,0.29115,0.00014,24.69038]
[1778996284937,33.12,78140.39,0.0,0.29115,0.00014,24.69038]
[1778996285255,33.12,78141.81,0.0,0.29135,0.00014,24.69889]
[1778996286078,33.12,78141.81,0.0,0.29135,0.00014,24.69889]
[1778996286084,33.12,78141.81,0.0,0.29135,0.00014,24.69889]
[1778996286092,33.12,78141.81,0.0,0.29135,0.00014,24.69889]
[1778996286263,33.12,78142.73,0.0,0.29148,0.00014,24.70439]
[1778996286534,33.12,78142.73,0.0,0.29148,0.00014,24.70439]
[1778996287270,33.12,78145.16,0.0,0.29183,0.00014,24.71895]
[1778996288305,33.12,78155.23,0.0,0.29328,0.00014,24.77916]
[1778996293314,33.12,78156.24,0.0,0.29347,0.00014,24.78661]
[1778996301482,33.13,78156.59,0.0,0.29354,0.00014,24.78979]
[1778996307585,33.13,78156.66,0.0,0.29358,0.00014,24.79126]
[1778996312660,33.13,78158.08,0.0,0.29374,0.00014,24.79497]
[1778996319494,33.12,78160.6,0.0,0.29407,0.00014,24.80889]
[1778996324530,33.12,78160.95,0.0,0.2941,0.00014,24.81025]
[1778996329565,33.12,78161.27,0.0,0.29413,0.00014,24.81139]
[1778996335608,33.11,78160.97,0.0,0.29406,0.00014,24.80868]
[1778996340643,33.11,78160.27,0.0,0.29394,0.00014,24.80373]
[1778996345678,33.11,78160.03,0.0,0.29389,0.00014,24.80155]
[1778996350713,33.1,78159.63,0.0,0.29381,0.00014,24.79842]
[1778996356756,33.1,78158.9,0.0,0.29368,0.00014,24.79304]
[1778996361929,33.1,78159.69,0.0,0.29377,0.00014,24.79701]
[1778996367833,33.09,78159.82,0.0,0.29377,0.00014,24.79693]
[1778996372867,33.09,78160.72,0.0,0.29386,0.00014,24.79793]
[1778996377902,33.09,78166.42,0.0,0.29467,0.00014,24.83106]
[1778996382937,33.08,78167.23,0.0,0.29476,0.00014,24.83498]
[1778996387973,33.08,78165.89,0.0,0.29454,0.00014,24.82611]
[1778996393008,33.07,78164.56,0.0,0.29433,0.00014,24.81732]
[1778996398044,33.07,78163.85,0.0,0.2942,0.00014,24.81222]
[1778996402205,33.07,78153.96,0.0,0.29276,0.00014,24.75252]
[1778996408113,33.07,78155.9,0.0,0.29302,0.00014,24.76344]
[1778996413300,33.06,78154.65,0.0,0.29283,0.00014,24.75556]
[1778996415392,33.06,78140.28,0.0,0.29075,0.00014,24.66906]
[1778996420451,33.06,78139.22,0.0,0.2906,0.00014,24.66263]
[1778996430278,33.06,78136.34,0.0,0.29019,0.00014,24.64538]
[1778996435311,33.06,78140.92,0.0,0.29083,0.00014,24.66952]
[1778996440346,33.06,78143.75,0.0,0.29124,0.00014,24.68675]
[1778996445382,33.07,78146.07,0.0,0.29158,0.00014,24.70091]
[1778996450417,33.07,78147.88,0.0,0.29185,0.00014,24.71201]
[1778996455454,33.07,78149.72,0.0,0.29212,0.00014,24.7233]
[1778996461497,33.07,78151.45,0.0,0.29238,0.00014,24.73399]
[1778996466530,33.07,78153.26,0.0,0.29264,0.00014,24.74507]
[1778996471565,33.07,78154.03,0.0,0.29276,0.00014,24.74991]
[1778996476601,33.07,78154.47,0.0,0.29283,0.00014,24.75275]
[1778996481639,33.07,78155.45,0.0,0.29297,0.00014,24.75879]
[1778996486674,33.07,78155.13,0.0,0.29293,0.00014,24.75704]
[1778996491708,33.07,78155.99,0.0,0.29304,0.00014,24.75874]
[1778996496744,33.08,78156.48,0.0,0.29312,0.00014,24.7619]
[1778996501779,33.08,78157.42,0.0,0.29326,0.00014,24.76775]
[1778996506814,33.08,78157.76,0.0,0.29331,0.00014,24.77002]
[1778996511849,33.08,78153.47,0.0,0.2927,0.00014,24.74462]
[1778996516888,33.08,78149.96,0.0,0.2922,0.00014,24.72392]
[1778996521920,33.08,78143.79,0.0,0.29132,0.00014,24.68717]
[1778996526954,33.08,78141.98,0.0,0.29107,0.00014,24.67653]
[1778996533122,33.08,78142.06,0.0,0.29108,0.00014,24.67729]
[1778996539082,33.08,78146.2,0.0,0.29169,0.00014,24.70248]
[1778996544109,33.09,78148.34,0.0,0.292,0.00014,24.71557]
[1778996549144,33.09,78149.77,0.0,0.29222,0.00014,24.7244]
[1778996553263,33.09,78159.28,0.0,0.29357,0.00014,24.77782]
[1778996559218,33.09,78160.73,0.0,0.29378,0.00014,24.7865]
[1778996564254,33.09,78162.25,0.0,0.294,0.00014,24.7955]
[1778996570295,33.09,78161.99,0.0,0.29396,0.00014,24.79382]
[1778996577344,33.09,78161.49,0.0,0.29388,0.00014,24.79063]
[1778996582381,33.09,78158.75,0.0,0.29348,0.00014,24.77411]
[1778996587415,33.08,78157.9,0.0,0.29335,0.00014,24.76879]
[1778996593457,33.08,78157.23,0.0,0.29325,0.00014,24.76444]
[1778996598492,33.08,78157.74,0.0,0.29331,0.00014,24.76721]
[1778996603527,33.08,78157.75,0.0,0.29331,0.00014,24.767]
[1778996608562,33.08,78158.62,0.0,0.29343,0.00014,24.77195]
[1778996613685,33.08,78158.57,0.0,0.29339,0.00014,24.76779]
[1778996619640,33.08,78158.79,0.0,0.29342,0.00014,24.76888]
[1778996624673,33.08,78158.7,0.0,0.2934,0.00014,24.76812]
[1778996629710,33.08,78158.97,0.0,0.29343,0.00014,24.76951]
[1778996634743,33.07,78159.12,0.0,0.29345,0.00014,24.77024]
[1778996639779,33.07,78159.23,0.0,0.29346,0.00014,24.77076]
[1778996644814,33.07,78151.47,0.0,0.29234,0.00014,24.72431]
[1778996650856,33.07,78151.77,0.0,0.29239,0.00014,24.72617]
[1778996655891,33.07,78149.46,0.0,0.29205,0.00014,24.71236]
[1778996661166,33.07,78148.68,0.0,0.29194,0.00014,24.70773]
[1778996666339,33.08,78149.66,0.0,0.29209,0.00014,24.71371]
[1778996666438,33.08,78149.66,0.0,0.29209,0.00014,24.71371]
[1778996666631,33.08,78142.11,0.0,0.291,0.00014,24.66835]
[1778996667610,33.08,78128.99,0.0,0.28911,0.00014,24.58915]
[1778996669513,33.08,78126.99,0.0,0.28883,0.00014,24.57716]
[1778996669548,33.08,78126.99,0.0,0.28883,0.00014,24.57716]
[1778996671095,33.08,78126.45,0.0,0.28875,0.00014,24.57403]
[1778996671099,33.08,78126.47,0.0,0.28874,0.00014,24.5708]
[1778996677037,33.08,78126.64,0.0,0.28879,0.00014,24.57263]
[1778996682075,33.09,78126.92,0.0,0.28885,0.00014,24.57531]
[1778996687108,33.09,78127.33,0.0,0.28893,0.00014,24.57862]
[1778996692143,33.09,78127.83,0.0,0.28902,0.00014,24.58248]
[1778996697177,33.1,78127.81,0.0,0.28904,0.00014,24.58319]
[1778996702213,33.1,78126.84,0.0,0.28892,0.00014,24.57814]
[1778996710007,33.1,78129.65,0.0,0.28934,0.00014,24.5957]
[1778996715306,33.11,78129.92,0.0,0.2894,0.00014,24.59838]
[1778996720343,33.11,78131.43,0.0,0.28963,0.00014,24.60797]
[1778996725378,33.11,78132.87,0.0,0.28985,0.00014,24.61709]
[1778996729594,33.11,78133.62,0.0,0.28996,0.00014,24.62185]
[1778996729638,33.11,78133.62,0.0,0.28996,0.00014,24.62185]
[1778996730797,33.11,78141.34,0.0,0.29108,0.00014,24.66851]
[1778996730802,33.11,78141.34,0.0,0.29108,0.00014,24.66851]
[1778996730812,33.11,78141.34,0.0,0.29108,0.00014,24.66851]
[1778996731419,33.11,78143.52,0.0,0.29137,0.00014,24.678]
[1778996732869,33.11,78144.4,0.0,0.2915,0.00014,24.68331]
[1778996733678,33.11,78145.37,0.0,0.29164,0.00014,24.68916]
[1778996734923,33.11,78146.07,0.0,0.29174,0.00014,24.69338]
[1778996736453,33.11,78146.07,0.0,0.29174,0.00014,24.69344]
[1778996741489,33.11,78149.09,0.0,0.29218,0.00014,24.71169]
[1778996747531,33.11,78150.29,0.0,0.29236,0.00014,24.71906]
[1778996752565,33.11,78151.84,0.0,0.29259,0.00014,24.72851]
[1778996757602,33.11,78152.8,0.0,0.29273,0.00014,24.73444]
[1778996761220,33.11,78153.13,0.0,0.29278,0.00014,24.73649]
[1778996761260,33.11,78153.13,0.0,0.29278,0.00014,24.73649]
[1778996761711,33.11,78153.13,0.0,0.29278,0.00014,24.73649]
[1778996761731,33.11,78153.84,0.0,0.29288,0.00014,24.74081]
[1778996767675,33.12,78154.78,0.0,0.29302,0.00014,24.74667]
[1778996772706,33.12,78155.41,0.0,0.29312,0.00014,24.75064]
[1778996777744,33.12,78154.7,0.0,0.29302,0.00014,24.74661]
[1778996782780,33.12,78153.34,0.0,0.29283,0.00014,24.73871]
[1778996787816,33.12,78152.73,0.0,0.29275,0.00014,24.73528]
[1778996792851,33.12,78151.34,0.0,0.29253,0.00014,24.72352]
[1778996798684,33.12,78152.04,0.0,0.29264,0.00014,24.7278]
[1778996803928,33.12,78154.0,0.0,0.29293,0.00014,24.73989]
[1778996808964,33.12,78147.14,0.0,0.29195,0.00014,24.69915]
[1778996813998,33.13,78146.78,0.0,0.29191,0.00014,24.6974]
[1778996819035,33.13,78146.83,0.0,0.29192,0.00014,24.69806]
[1778996824605,33.13,78146.69,0.0,0.29191,0.00014,24.69748]
[1778996829818,33.13,78146.41,0.0,0.29188,0.00014,24.69612]
[1778996835148,33.13,78145.97,0.0,0.29182,0.00014,24.69388]
[1778996840182,33.13,78145.81,0.0,0.29181,0.00014,24.69318]
[1778996841190,33.13,78154.89,0.0,0.29312,0.00014,24.74755]
[1778996846228,33.13,78157.32,0.0,0.29347,0.00014,24.76202]
[1778996851261,33.13,78156.56,0.0,0.29333,0.00014,24.75381]
[1778996856296,33.13,78155.33,0.0,0.29316,0.00014,24.74647]
[1778996861335,33.13,78156.18,0.0,0.29328,0.00014,24.75152]
[1778996867372,33.13,78157.42,0.0,0.29346,0.00014,24.75885]
[1778996872408,33.13,78157.22,0.0,0.29343,0.00014,24.7576]
[1778996877443,33.13,78152.65,0.0,0.29277,0.00014,24.73034]
[1778996882478,33.13,78151.88,0.0,0.29266,0.00014,24.72582]
[1778996891543,33.13,78152.67,0.0,0.29278,0.00014,24.73072]
[1778996896577,33.13,78154.3,0.0,0.29302,0.00014,24.74059]
[1778996901612,33.13,78156.53,0.0,0.29334,0.00014,24.75402]
[1778996906647,33.13,78156.55,0.0,0.29335,0.00014,24.75425]
[1778996911687,33.13,78157.31,0.0,0.29344,0.00014,24.75526]
[1778996916718,33.14,78158.23,0.0,0.29357,0.00014,24.76087]
[1778996922759,33.14,78157.98,0.0,0.29354,0.00014,24.75948]
[1778996927794,33.14,78158.34,0.0,0.29359,0.00014,24.76169]
[1778996932829,33.14,78157.99,0.0,0.29354,0.00014,24.75965]
[1778996937864,33.14,78158.09,0.0,0.29356,0.00014,24.76027]
[1778996942898,33.14,78158.08,0.0,0.29356,0.00014,24.76026]
[1778996948941,33.14,78152.95,0.0,0.29282,0.00014,24.72975]
[1778996953975,33.14,78149.52,0.0,0.29233,0.00014,24.70935]
[1778996959011,33.14,78146.47,0.0,0.29189,0.00014,24.69122]
[1778996964998,33.14,78144.05,0.0,0.29155,0.00014,24.6768]
[1778996974118,33.14,78139.78,0.0,0.29091,0.00014,24.64768]
[1778996980161,33.14,78138.64,0.0,0.29075,0.00014,24.64095]
[1778996985194,33.14,78137.28,0.0,0.29056,0.00014,24.63288]
[1778996990229,33.14,78135.88,0.0,0.29036,0.00014,24.6246]
[1778996995264,33.14,78134.99,0.0,0.29024,0.00014,24.6194]
[1778997004327,33.14,78134.08,0.0,0.29011,0.00014,24.61416]
[1778997009626,33.14,78138.37,0.0,0.29073,0.00014,24.64006]
[1778997009628,33.14,78138.37,0.0,0.29073,0.00014,24.64006]
[1778997009706,33.14,78138.37,0.0,0.29073,0.00014,24.64006]
[1778997009709,33.14,78138.37,0.0,0.29073,0.00014,24.64006]
[1778997009770,33.14,78138.37,0.0,0.29073,0.00014,24.64006]
[1778997009806,33.14,78138.37,0.0,0.29073,0.00014,24.64006]
[1778997009870,33.14,78138.37,0.0,0.29073,0.00014,24.64006]
[1778997009953,33.14,78138.37,0.0,0.29073,0.00014,24.64006]
[1778997009998,33.14,78140.09,0.0,0.29098,0.00014,24.65042]
[1778997010853,33.14,78140.09,0.0,0.29098,0.00014,24.65042]
[1778997010865,33.14,78140.09,0.0,0.29098,0.00014,24.65042]
[1778997011014,33.14,78140.09,0.0,0.29098,0.00014,24.65042]
[1778997011057,33.14,78123.61,0.0,0.28861,0.00014,24.55098]
[1778997012941,33.14,78123.61,0.0,0.28861,0.00014,24.55098]
[1778997012954,33.14,78123.61,0.0,0.28861,0.00014,24.55098]
[1778997012965,33.14,78123.61,0.0,0.28861,0.00014,24.55098]
[1778997013044,33.14,78119.71,0.0,0.28806,0.00014,24.52757]
[1778997013159,33.14,78119.71,0.0,0.28806,0.00014,24.52757]
[1778997013204,33.14,78119.71,0.0,0.28806,0.00014,24.52757]
[1778997013388,33.14,78119.71,0.0,0.28806,0.00014,24.52757]
[1778997013467,33.14,78119.71,0.0,0.28806,0.00014,24.52757]
[1778997013515,33.14,78119.71,0.0,0.28806,0.00014,24.52757]
[1778997013557,33.14,78119.71,0.0,0.28806,0.00014,24.52757]
[1778997013703,33.14,78119.71,0.0,0.28806,0.00014,24.52757]
[1778997013764,33.14,78119.71,0.0,0.28806,0.00014,24.52757]
[1778997013787,33.14,78119.71,0.0,0.28806,0.00014,24.52757]
[1778997013822,33.14,78119.71,0.0,0.28806,0.00014,24.52757]
[1778997013865,33.14,78119.71,0.0,0.28806,0.00014,24.5277]
[1778997014969,33.14,78119.71,0.0,0.28806,0.00014,24.5277]
[1778997014973,33.14,78119.71,0.0,0.28806,0.00014,24.5277]
[1778997014980,33.15,78119.71,0.0,0.28807,0.00014,24.52783]
[1778997020440,33.15,78121.45,0.0,0.28833,0.00014,24.53905]
[1778997025476,33.15,78123.87,0.0,0.2887,0.00014,24.55441]
[1778997030510,33.15,78123.42,0.0,0.28865,0.00014,24.55252]
[1778997031427,33.15,78123.42,0.0,0.28865,0.00014,24.55252]
[1778997031446,33.15,78123.42,0.0,0.28865,0.00014,24.55252]
[1778997032093,33.15,78123.91,0.0,0.28871,0.00014,24.55197]
[1778997037097,33.16,78123.17,0.0,0.28861,0.00014,24.54808]
[1778997037641,33.16,78123.57,0.0,0.28867,0.00014,24.55065]
[1778997037702,33.16,78123.57,0.0,0.28868,0.00014,24.55081]
[1778997043606,33.16,78123.97,0.0,0.28876,0.00014,24.55415]
[1778997048641,33.17,78123.28,0.0,0.28868,0.00014,24.55079]
[1778997053675,33.17,78122.19,0.0,0.28855,0.00014,24.54503]
[1778997058712,33.17,78117.95,0.0,0.28796,0.00014,24.52022]
[1778997063747,33.18,78116.9,0.0,0.28784,0.00014,24.51486]
[1778997068782,33.18,78110.51,0.0,0.28695,0.00014,24.47708]
[1778997070655,33.18,78109.64,0.0,0.28683,0.00014,24.47202]
[1778997070706,33.18,78109.64,0.0,0.28683,0.00014,24.47202]
[1778997071081,33.18,78109.64,0.0,0.28683,0.00014,24.47202]
[1778997071108,33.18,78109.64,0.0,0.28683,0.00014,24.47202]
[1778997071537,33.18,78108.87,0.0,0.28673,0.00014,24.46757]
[1778997071579,33.18,78108.87,0.0,0.28673,0.00014,24.46757]
[1778997072483,33.18,78108.87,0.0,0.28673,0.00014,24.4678]
[1778997072902,33.18,78108.87,0.0,0.28673,0.00014,24.4678]
[1778997072948,33.18,78108.87,0.0,0.28673,0.00014,24.4678]
[1778997073045,33.18,78100.46,0.0,0.28554,0.00014,24.41672]
[1778997074775,33.19,78100.46,0.0,0.28554,0.00014,24.41697]
[1778997074778,33.19,78100.46,0.0,0.28554,0.00014,24.41697]
[1778997074978,33.19,78094.59,0.0,0.28471,0.00014,24.38132]
[1778997080590,33.19,78095.24,0.0,0.28483,0.00014,24.3861]
[1778997085901,33.19,78094.03,0.0,0.28464,0.00014,24.3783]
[1778997090936,33.19,78095.11,0.0,0.28479,0.00014,24.38462]
[1778997095971,33.19,78093.79,0.0,0.28457,0.00014,24.37258]
[1778997101007,33.19,78091.11,0.0,0.28419,0.00014,24.35593]
[1778997106040,33.19,78087.12,0.0,0.28362,0.00014,24.33136]
[1778997111076,33.19,78085.17,0.0,0.28334,0.00014,24.31931]
[1778997116111,33.18,78083.42,0.0,0.28309,0.00014,24.30848]
[1778997121146,33.18,78081.95,0.0,0.28288,0.00014,24.2994]
[1778997126183,33.18,78088.24,0.0,0.28377,0.00014,24.33802]
[1778997131215,33.18,78090.75,0.0,0.28412,0.00014,24.35324]
[1778997136251,33.18,78091.88,0.0,0.28428,0.00014,24.35994]
[1778997141287,33.18,78092.96,0.0,0.28443,0.00014,24.36664]
[1778997146813,33.18,78093.81,0.0,0.28455,0.00014,24.37165]
[1778997155390,33.19,78100.96,0.0,0.28562,0.00014,24.41471]
[1778997163445,33.2,78098.16,0.0,0.28528,0.00014,24.3999]
[1778997168480,33.21,78100.4,0.0,0.28563,0.00014,24.41503]
[1778997173515,33.21,78101.82,0.0,0.28587,0.00014,24.42515]
[1778997178551,33.22,78102.55,0.0,0.286,0.00014,24.43049]
[1778997183588,33.22,78100.81,0.0,0.28575,0.00014,24.4199]
[1778997189632,33.22,78098.08,0.0,0.28536,0.00014,24.40327]
[1778997194666,33.22,78096.22,0.0,0.2851,0.00014,24.39197]
[1778997199701,33.22,78096.83,0.0,0.28519,0.00014,24.39581]
[1778997204736,33.22,78099.25,0.0,0.28553,0.00014,24.41073]
[1778997209771,33.22,78102.66,0.0,0.28602,0.00014,24.43164]
[1778997214806,33.22,78102.98,0.0,0.28605,0.00014,24.43001]
[1778997219814,33.22,78102.05,0.0,0.28592,0.00014,24.42443]
[1778997228062,33.22,78101.46,0.0,0.28584,0.00014,24.42106]
[1778997235952,33.22,78099.1,0.0,0.28551,0.00014,24.40687]
[1778997240988,33.22,78098.32,0.0,0.2854,0.00014,24.40226]
[1778997246024,33.22,78100.91,0.0,0.28577,0.00014,24.41824]
[1778997251159,33.22,78103.22,0.0,0.2861,0.00014,24.43238]
[1778997257101,33.22,78102.37,0.0,0.28598,0.00014,24.42697]
[1778997262137,33.22,78101.81,0.0,0.28589,0.00014,24.42314]
[1778997268344,33.22,78101.52,0.0,0.28583,0.00014,24.42087]
[1778997274219,33.22,78096.55,0.0,0.2851,0.00014,24.38662]
[1778997279255,33.22,78095.39,0.0,0.28493,0.00014,24.37926]
[1778997287313,33.22,78094.62,0.0,0.28481,0.00014,24.37421]
[1778997292347,33.22,78093.02,0.0,0.28458,0.00014,24.3642]
[1778997298556,33.21,78091.21,0.0,0.28431,0.00014,24.35281]
[1778997304432,33.21,78090.49,0.0,0.2842,0.00014,24.3481]
[1778997309820,33.21,78090.14,0.0,0.28415,0.00014,24.34597]
[1778997315050,33.21,78091.18,0.0,0.2843,0.00014,24.35231]
[1778997320545,33.21,78089.66,0.0,0.28408,0.00014,24.34266]
[1778997325579,33.21,78088.6,0.0,0.28392,0.00014,24.33594]
[1778997330615,33.21,78086.52,0.0,0.28362,0.00014,24.32299]
[1778997335649,33.21,78086.08,0.0,0.28353,0.00014,24.31646]
[1778997340687,33.21,78086.16,0.0,0.28354,0.00014,24.3168]
[1778997346728,33.21,78085.94,0.0,0.2835,0.00014,24.31526]
[1778997351763,33.21,78085.18,0.0,0.28339,0.00014,24.31043]
[1778997356798,33.21,78085.08,0.0,0.28337,0.00014,24.30965]
[1778997361833,33.21,78084.95,0.0,0.28335,0.00014,24.30871]
[1778997366868,33.21,78084.92,0.0,0.28334,0.00014,24.30838]
[1778997371903,33.21,78085.32,0.0,0.2834,0.00014,24.31069]
[1778997378969,33.21,78084.81,0.0,0.28332,0.00014,24.30743]
[1778997384995,33.2,78079.78,0.0,0.2826,0.00014,24.27629]
[1778997390030,33.2,78077.27,0.0,0.28225,0.00014,24.2608]
[1778997397078,33.2,78077.4,0.0,0.28224,0.00014,24.25795]
[1778997402114,33.2,78080.78,0.0,0.28272,0.00014,24.27881]
[1778997407149,33.2,78080.47,0.0,0.28268,0.00014,24.27695]
[1778997412184,33.21,78082.96,0.0,0.28304,0.00014,24.2924]
[1778997417219,33.2,78089.58,0.0,0.28397,0.00014,24.33303]
[1778997422254,33.2,78090.98,0.0,0.28417,0.00014,24.34145]
[1778997427289,33.2,78091.78,0.0,0.28428,0.00014,24.34617]
[1778997432324,33.2,78091.37,0.0,0.28422,0.00014,24.34347]
[1778997437359,33.2,78092.65,0.0,0.28439,0.00014,24.35114]
[1778997442393,33.2,78093.29,0.0,0.28448,0.00014,24.35486]
[1778997447429,33.2,78094.19,0.0,0.2846,0.00014,24.36016]
[1778997452464,33.2,78094.69,0.0,0.28464,0.00014,24.35932]
[1778997457498,33.2,78095.34,0.0,0.28473,0.00014,24.36307]
[1778997466567,33.2,78095.7,0.0,0.28477,0.00014,24.36484]
[1778997471604,33.2,78096.03,0.0,0.28482,0.00014,24.36671]
[1778997476634,33.2,78096.72,0.0,0.28491,0.00014,24.37069]
[1778997481669,33.19,78096.87,0.0,0.28492,0.00014,24.37135]
[1778997486705,33.19,78096.92,0.0,0.28492,0.00014,24.3714]
[1778997491739,33.19,78102.36,0.0,0.28569,0.00014,24.40427]
[1778997496775,33.19,78102.51,0.0,0.2857,0.00014,24.40474]
[1778997501808,33.19,78101.53,0.0,0.28555,0.00014,24.39832]
[1778997506843,33.19,78101.08,0.0,0.28547,0.00014,24.39511]
[1778997512246,33.18,78100.72,0.0,0.28541,0.00014,24.39251]
[1778997517921,33.18,78101.84,0.0,0.28554,0.00014,24.39533]
[1778997522958,33.18,78101.08,0.0,0.28542,0.00014,24.39019]
[1778997527990,33.18,78100.85,0.0,0.28538,0.00014,24.38859]
[1778997533026,33.18,78100.27,0.0,0.28529,0.00014,24.38444]
[1778997538062,33.18,78099.78,0.0,0.2852,0.00014,24.38084]
[1778997543097,33.17,78099.11,0.0,0.28509,0.00014,24.37614]
[1778997548132,33.17,78099.46,0.0,0.28513,0.00014,24.37788]
[1778997553168,33.17,78099.23,0.0,0.28509,0.00014,24.37635]
[1778997558202,33.17,78100.02,0.0,0.2852,0.00014,24.38107]
[1778997563237,33.17,78100.68,0.0,0.2853,0.00014,24.38498]
[1778997568272,33.17,78099.86,0.0,0.28518,0.00014,24.37983]
[1778997573307,33.17,78099.07,0.0,0.28504,0.00014,24.37119]
[1778997578341,33.17,78098.21,0.0,0.28491,0.00014,24.36581]
[1778997583377,33.17,78098.06,0.0,0.28489,0.00014,24.36478]
[1778997588412,33.17,78098.06,0.0,0.28488,0.00014,24.36466]
[1778997593447,33.17,78098.14,0.0,0.28489,0.00014,24.36503]
[1778997598482,33.17,78097.92,0.0,0.28486,0.00014,24.36356]
[1778997602862,33.17,78100.69,0.0,0.28525,0.00014,24.38043]
[1778997602886,33.17,78100.69,0.0,0.28525,0.00014,24.38043]
[1778997603954,33.17,78103.67,0.0,0.28568,0.00014,24.39891]
[1778997603958,33.17,78103.67,0.0,0.28568,0.00014,24.39891]
[1778997604524,33.17,78105.98,0.0,0.28602,0.00014,24.41325]
[1778997610569,33.17,78104.99,0.0,0.28591,0.00014,24.40853]
[1778997615606,33.18,78104.09,0.0,0.28581,0.00014,24.40413]
[1778997620639,33.18,78105.85,0.0,0.28609,0.00014,24.41596]
[1778997625674,33.19,78104.22,0.0,0.28588,0.00014,24.40704]
[1778997626546,33.19,78104.22,0.0,0.28588,0.00014,24.40704]
[1778997626594,33.19,78104.22,0.0,0.28588,0.00014,24.40704]
[1778997626610,33.19,78104.22,0.0,0.28588,0.00014,24.40704]
[1778997626681,33.19,78105.15,0.0,0.28602,0.00014,24.41293]
[1778997631716,33.19,78110.73,0.0,0.28681,0.00014,24.44423]
[1778997636752,33.2,78116.95,0.0,0.28773,0.00014,24.48295]
[1778997641796,33.2,78118.16,0.0,0.28792,0.00014,24.49115]
[1778997646820,33.2,78117.89,0.0,0.2879,0.00014,24.49039]
[1778997651826,33.21,78119.54,0.0,0.28816,0.00014,24.50126]
[1778997657901,33.21,78119.54,0.0,0.28819,0.00014,24.5023]
[1778997662934,33.21,78122.79,0.0,0.28868,0.00014,24.52284]
[1778997667970,33.22,78123.66,0.0,0.28882,0.00014,24.52891]
[1778997678040,33.22,78127.15,0.0,0.28936,0.00014,24.55147]
[1778997683074,33.23,78127.86,0.0,0.28948,0.00014,24.5565]
[1778997688110,33.23,78128.33,0.0,0.28957,0.00014,24.5601]
[1778997698181,33.24,78129.47,0.0,0.28975,0.00014,24.56497]
[1778997703216,33.24,78129.03,0.0,0.28971,0.00014,24.56311]
[1778997708251,33.24,78129.96,0.0,0.28986,0.00014,24.56949]
[1778997714294,33.25,78131.02,0.0,0.29003,0.00014,24.57675]
[1778997720335,33.25,78130.64,0.0,0.29,0.00014,24.57537]
[1778997725371,33.25,78127.8,0.0,0.28961,0.00014,24.55905]
[1778997731583,33.26,78127.91,0.0,0.28965,0.00014,24.56064]
[1778997737171,33.26,78129.48,0.0,0.2899,0.00014,24.57084]
[1778997740839,33.26,78138.45,0.0,0.2912,0.00014,24.62517]
[1778997741164,33.26,78138.45,0.0,0.2912,0.00014,24.62517]
[1778997741211,33.26,78138.45,0.0,0.2912,0.00014,24.62517]
[1778997741549,33.26,78138.45,0.0,0.2912,0.00014,24.62517]
[1778997741594,33.26,78138.45,0.0,0.2912,0.00014,24.62517]
[1778997741993,33.26,78138.87,0.0,0.29126,0.00014,24.62776]
[1778997741998,33.26,78138.87,0.0,0.29126,0.00014,24.62776]
[1778997742490,33.26,78138.87,0.0,0.29126,0.00014,24.62785]
[1778997744051,33.26,78139.12,0.0,0.2913,0.00014,24.62942]
[1778997744069,33.26,78139.12,0.0,0.2913,0.00014,24.62942]
[1778997745238,33.26,78142.48,0.0,0.29178,0.00014,24.64957]
[1778997745245,33.26,78142.48,0.0,0.29178,0.00014,24.64957]
[1778997745280,33.26,78142.48,0.0,0.29178,0.00014,24.64957]
[1778997745297,33.26,78142.48,0.0,0.29178,0.00014,24.64957]
[1778997745469,33.26,78142.48,0.0,0.29178,0.00014,24.64957]
[1778997745512,33.26,78142.48,0.0,0.29178,0.00014,24.64957]
[1778997745595,33.26,78142.48,0.0,0.29178,0.00014,24.64957]
[1778997745631,33.26,78142.48,0.0,0.29178,0.00014,24.64957]
[1778997745658,33.26,78142.48,0.0,0.29178,0.00014,24.64957]
[1778997745691,33.26,78142.48,0.0,0.29178,0.00014,24.64957]
[1778997745732,33.26,78141.55,0.0,0.29165,0.00014,24.64406]
[1778997746106,33.26,78141.55,0.0,0.29165,0.00014,24.64406]
[1778997746518,33.26,78141.55,0.0,0.29165,0.00014,24.64411]
[1778997751724,33.27,78140.86,0.0,0.29154,0.00014,24.63655]
[1778997757595,33.27,78140.86,0.0,0.29154,0.00014,24.63678]
[1778997762630,33.27,78141.68,0.0,0.29166,0.00014,24.64184]
[1778997767666,33.27,78141.24,0.0,0.2916,0.00014,24.63934]
[1778997772701,33.27,78140.72,0.0,0.29153,0.00014,24.63636]
[1778997777736,33.27,78139.92,0.0,0.29142,0.00014,24.63168]
[1778997783777,33.27,78139.72,0.0,0.29139,0.00014,24.63062]
[1778997788813,33.27,78139.11,0.0,0.29131,0.00014,24.62707]
[1778997793848,33.27,78139.11,0.0,0.29131,0.00014,24.62716]
[1778997798882,33.27,78138.52,0.0,0.29123,0.00014,24.62372]
[1778997803920,33.27,78146.45,0.0,0.29237,0.00014,24.67116]
[1778997808954,33.27,78151.62,0.0,0.29311,0.00014,24.70177]
[1778997814995,33.27,78153.95,0.0,0.29341,0.00014,24.71157]
[1778997820030,33.27,78155.37,0.0,0.29361,0.00014,24.71959]
[1778997826280,33.27,78156.18,0.0,0.29372,0.00014,24.72402]
[1778997831381,33.26,78160.08,0.0,0.29426,0.00014,24.74649]
[1778997832290,33.26,78147.61,0.0,0.29246,0.00014,24.67217]
[1778997838164,33.26,78143.6,0.0,0.29187,0.00014,24.64795]
[1778997843199,33.26,78143.93,0.0,0.29192,0.00014,24.64981]
[1778997849104,33.26,78144.76,0.0,0.29204,0.00014,24.65466]
[1778997855286,33.26,78145.6,0.0,0.29215,0.00014,24.65946]
[1778997860318,33.26,78144.36,0.0,0.29197,0.00014,24.65197]
[1778997862501,33.26,78134.37,0.0,0.29053,0.00014,24.59216]
[1778997868374,33.26,78135.17,0.0,0.29065,0.00014,24.59716]
[1778997876435,33.26,78137.29,0.0,0.29094,0.00014,24.60647]
[1778997882640,33.26,78140.14,0.0,0.29136,0.00014,24.62371]
[1778997892711,33.26,78141.9,0.0,0.29162,0.00014,24.63449]
[1778997898586,33.26,78143.69,0.0,0.29188,0.00014,24.64531]
[1778997901163,33.26,78144.5,0.0,0.29199,0.00014,24.65018]
[1778997901204,33.26,78144.5,0.0,0.29199,0.00014,24.65018]
[1778997902728,33.26,78138.74,0.0,0.29117,0.00014,24.61577]
[1778997902733,33.26,78138.74,0.0,0.29117,0.00014,24.61577]
[1778997902936,33.26,78136.93,0.0,0.29091,0.00014,24.60495]
[1778997908655,33.26,78136.04,0.0,0.29079,0.00014,24.59995]
[1778997913691,33.26,78134.87,0.0,0.29063,0.00014,24.59319]
[1778997918726,33.27,78133.88,0.0,0.29049,0.00014,24.58749]
[1778997923760,33.27,78132.34,0.0,0.29028,0.00014,24.57849]
[1778997929803,33.27,78132.23,0.0,0.29027,0.00014,24.5782]
[1778997933399,33.27,78129.03,0.0,0.28979,0.00014,24.55552]
[1778997933450,33.27,78129.03,0.0,0.28979,0.00014,24.55552]
[1778997933596,33.27,78129.03,0.0,0.28979,0.00014,24.55552]
[1778997933831,33.27,78128.0,0.0,0.28965,0.00014,24.54941]
[1778997938866,33.27,78120.03,0.0,0.28852,0.00014,24.50196]
[1778997945914,33.28,78116.23,0.0,0.288,0.00014,24.47996]
[1778997951957,33.28,78112.69,0.0,0.28752,0.00014,24.45942]
[1778997956991,33.28,78115.62,0.0,0.28796,0.00014,24.47794]
[1778997962029,33.29,78117.86,0.0,0.2883,0.00014,24.49229]
[1778997967064,33.29,78119.78,0.0,0.28859,0.00014,24.50468]
[1778997972100,33.29,78121.67,0.0,0.28888,0.00014,24.51687]
[1778997977135,33.3,78129.02,0.0,0.28995,0.00014,24.56177]
[1778997982170,33.3,78128.99,0.0,0.28996,0.00014,24.56216]
[1778997987205,33.3,78128.73,0.0,0.28994,0.00014,24.56115]
[1778997989426,33.3,78128.73,0.0,0.28994,0.00014,24.56115]
[1778997989511,33.3,78128.73,0.0,0.28994,0.00014,24.56115]
[1778997991202,33.3,78128.88,0.0,0.28997,0.00014,24.56236]
[1778997991206,33.3,78128.88,0.0,0.28997,0.00014,24.56236]
[1778997991260,33.3,78131.0,0.0,0.29025,0.00014,24.57152]
[1778997995639,33.3,78139.87,0.0,0.29153,0.00014,24.62493]
[1778998002227,33.3,78139.13,0.0,0.29143,0.00014,24.62059]
[1778998007347,33.3,78141.31,0.0,0.29174,0.00014,24.63377]
[1778998013556,33.31,78138.64,0.0,0.29136,0.00014,24.61793]
[1778998019966,33.31,78139.58,0.0,0.2915,0.00014,24.6236]
[1778998021220,33.31,78148.21,0.0,0.29274,0.00014,24.67502]
[1778998026602,33.31,78148.72,0.0,0.29281,0.00014,24.67798]
[1778998033115,33.3,78150.65,0.0,0.29308,0.00014,24.6893]
[1778998041272,33.3,78153.18,0.0,0.29344,0.00014,24.70415]
[1778998047832,33.3,78153.23,0.0,0.29345,0.00014,24.70438]
[1778998047995,33.3,78153.23,0.0,0.29345,0.00014,24.70438]
[1778998048013,33.3,78153.23,0.0,0.29345,0.00014,24.70438]
[1778998048802,33.3,78152.42,0.0,0.29333,0.00014,24.69954]
[1778998048873,33.3,78158.07,0.0,0.29415,0.00014,24.733]
[1778998053837,33.3,78147.07,0.0,0.29253,0.00014,24.66381]
[1778998059857,33.3,78146.97,0.0,0.29252,0.00014,24.66311]
[1778998065754,33.3,78149.02,0.0,0.29281,0.00014,24.67509]
[1778998072804,33.3,78150.86,0.0,0.29306,0.00014,24.6858]
[1778998077838,33.3,78148.42,0.0,0.29271,0.00014,24.67117]
[1778998084049,33.3,78146.97,0.0,0.2925,0.00014,24.66234]
[1778998089931,33.3,78144.5,0.0,0.29214,0.00014,24.64744]
[1778998096619,33.3,78144.4,0.0,0.29212,0.00014,24.64674]
[1778998102015,33.3,78143.77,0.0,0.29202,0.00014,24.64281]
[1778998107050,33.3,78143.57,0.0,0.29199,0.00014,24.64147]
[1778998112085,33.29,78143.19,0.0,0.29191,0.00014,24.63536]
[1778998117120,33.29,78144.65,0.0,0.29212,0.00014,24.64387]
[1778998122154,33.29,78146.57,0.0,0.29239,0.00014,24.65517]
[1778998127190,33.29,78148.31,0.0,0.29263,0.00014,24.6654]
[1778998132225,33.29,78154.47,0.0,0.29352,0.00014,24.70186]
[1778998139274,33.29,78154.99,0.0,0.29358,0.00014,24.70441]
[1778998144309,33.29,78151.37,0.0,0.29305,0.00014,24.68253]
[1778998149343,33.29,78149.04,0.0,0.2927,0.00014,24.66829]
[1778998154544,33.29,78147.03,0.0,0.2924,0.00014,24.65596]
[1778998160426,33.28,78146.04,0.0,0.29225,0.00014,24.64962]
[1778998168353,33.28,78144.95,0.0,0.29209,0.00014,24.64282]
[1778998174684,33.28,78143.61,0.0,0.29185,0.00014,24.63036]
[1778998180566,33.28,78142.77,0.0,0.29172,0.00014,24.62498]
[1778998185601,33.28,78141.69,0.0,0.29156,0.00014,24.61818]
[1778998191143,33.27,78141.4,0.0,0.29151,0.00014,24.61611]
[1778998196680,33.27,78141.32,0.0,0.29148,0.00014,24.61515]
[1778998201980,33.27,78141.13,0.0,0.29145,0.00014,24.61381]
[1778998209052,33.27,78141.02,0.0,0.29143,0.00014,24.6128]
[1778998215135,33.27,78143.64,0.0,0.29179,0.00014,24.62783]
[1778998215177,33.27,78143.64,0.0,0.29179,0.00014,24.62783]
[1778998215449,33.27,78151.39,0.0,0.2929,0.00014,24.67395]
[1778998216318,33.27,78156.29,0.0,0.2936,0.00014,24.70298]
[1778998217066,33.27,78156.29,0.0,0.2936,0.00014,24.70298]
[1778998217376,33.27,78162.27,0.0,0.29447,0.00014,24.73866]
[1778998219597,33.27,78162.47,0.0,0.29451,0.00014,24.74024]
[1778998219607,33.27,78162.47,0.0,0.29451,0.00014,24.74024]
[1778998224631,33.27,78162.35,0.0,0.29452,0.00014,24.74046]
[1778998225921,33.27,78162.35,0.0,0.29452,0.00014,24.74065]
[1778998225935,33.27,78162.35,0.0,0.29452,0.00014,24.74065]
[1778998227827,33.28,78161.42,0.0,0.2944,0.00014,24.73552]
[1778998227925,33.27,78154.0,0.0,0.29332,0.00014,24.69137]
[1778998235105,33.27,78155.37,0.0,0.29348,0.00014,24.69493]
[1778998240950,33.27,78155.75,0.0,0.29352,0.00014,24.6968]
[1778998246034,33.26,78156.62,0.0,0.29362,0.00014,24.70093]
[1778998252074,33.26,78152.51,0.0,0.29301,0.00014,24.67587]
[1778998257109,33.26,78152.46,0.0,0.29299,0.00014,24.67509]
[1778998265323,33.26,78150.32,0.0,0.29266,0.00014,24.66163]
[1778998270328,33.26,78150.32,0.0,0.29266,0.00014,24.66137]
[1778998280442,33.25,78151.48,0.0,0.29281,0.00014,24.6677]
[1778998285502,33.25,78151.48,0.0,0.2928,0.00014,24.6673]
[1778998292354,33.25,78153.84,0.0,0.2931,0.00014,24.67678]
[1778998298396,33.25,78155.79,0.0,0.29337,0.00014,24.68794]
[1778998303432,33.24,78155.68,0.0,0.29334,0.00014,24.68695]
[1778998308466,33.24,78156.29,0.0,0.29342,0.00014,24.69026]
[1778998314509,33.24,78156.74,0.0,0.29348,0.00014,24.69257]
[1778998322564,33.24,78157.21,0.0,0.29353,0.00014,24.69488]
[1778998326606,33.24,78158.38,0.0,0.2937,0.00014,24.70166]
[1778998326730,33.24,78158.38,0.0,0.2937,0.00014,24.70166]
[1778998326794,33.24,78158.38,0.0,0.2937,0.00014,24.70166]
[1778998326824,33.24,78158.38,0.0,0.2937,0.00014,24.70166]
[1778998326925,33.24,78158.38,0.0,0.2937,0.00014,24.70166]
[1778998326969,33.24,78158.38,0.0,0.2937,0.00014,24.70166]
[1778998327020,33.24,78156.37,0.0,0.2934,0.00014,24.6896]
[1778998328859,33.24,78148.85,0.0,0.29232,0.00014,24.64477]
[1778998328861,33.24,78148.85,0.0,0.29232,0.00014,24.64477]
[1778998328868,33.24,78148.85,0.0,0.29232,0.00014,24.64477]
[1778998328912,33.24,78147.83,0.0,0.29217,0.00014,24.63867]
[1778998330237,33.24,78147.83,0.0,0.29217,0.00014,24.63867]
[1778998330291,33.24,78147.83,0.0,0.29217,0.00014,24.63867]
[1778998330529,33.24,78147.83,0.0,0.29217,0.00014,24.63867]
[1778998330550,33.24,78147.83,0.0,0.29217,0.00014,24.63867]
[1778998330558,33.24,78147.05,0.0,0.29206,0.00014,24.63401]
[1778998330589,33.24,78147.05,0.0,0.29206,0.00014,24.63401]
[1778998330634,33.24,78147.05,0.0,0.29206,0.00014,24.63401]
[1778998330642,33.24,78147.05,0.0,0.29206,0.00014,24.63401]
[1778998330678,33.24,78147.05,0.0,0.29206,0.00014,24.63401]
[1778998330802,33.24,78147.05,0.0,0.29206,0.00014,24.63401]
[1778998330831,33.24,78147.05,0.0,0.29206,0.00014,24.63401]
[1778998330908,33.24,78147.05,0.0,0.29206,0.00014,24.63401]
[1778998331001,33.24,78147.84,0.0,0.29217,0.00014,24.63873]
[1778998338515,33.24,78150.42,0.0,0.29254,0.00014,24.6541]
[1778998344720,33.24,78150.42,0.0,0.29254,0.00014,24.65403]
[1778998353784,33.24,78151.72,0.0,0.2927,0.00014,24.65796]
[1778998359165,33.24,78150.78,0.0,0.29256,0.00014,24.65228]
[1778998364860,33.24,78150.41,0.0,0.29251,0.00014,24.64992]
[1778998370287,33.24,78150.27,0.0,0.29249,0.00014,24.64907]
[1778998376094,33.23,78150.57,0.0,0.29252,0.00014,24.65062]
[1778998381980,33.23,78151.41,0.0,0.29264,0.00014,24.65544]
[1778998387016,33.23,78151.08,0.0,0.29259,0.00014,24.6533]
[1778998392049,33.23,78151.52,0.0,0.29265,0.00014,24.65575]
[1778998396931,33.23,78157.44,0.0,0.2935,0.00014,24.69079]
[1778998396960,33.23,78157.44,0.0,0.2935,0.00014,24.69079]
[1778998398284,33.23,78157.58,0.0,0.29352,0.00014,24.69156]
[1778998398582,33.23,78157.67,0.0,0.29353,0.00014,24.69204]
[1778998406304,33.23,78157.91,0.0,0.29355,0.00014,24.69297]
[1778998414204,33.23,78161.91,0.0,0.29409,0.00014,24.71257]
[1778998419239,33.23,78161.7,0.0,0.29405,0.00014,24.71102]
[1778998421219,33.23,78162.0,0.0,0.2941,0.00014,24.71274]
[1778998421250,33.23,78162.0,0.0,0.2941,0.00014,24.71274]
[1778998421255,33.23,78162.0,0.0,0.2941,0.00014,24.71274]
[1778998424651,33.22,78162.16,0.0,0.29411,0.00014,24.71346]
[1778998424688,33.22,78162.16,0.0,0.29411,0.00014,24.71346]
[1778998425037,33.22,78162.16,0.0,0.29411,0.00014,24.71346]
[1778998430316,33.22,78162.85,0.0,0.2942,0.00014,24.71722]
[1778998431080,33.22,78162.85,0.0,0.2942,0.00014,24.71722]
[1778998431096,33.22,78162.85,0.0,0.2942,0.00014,24.71722]
[1778998431108,33.22,78162.85,0.0,0.2942,0.00014,24.71722]
[1778998432695,33.22,78163.5,0.0,0.2943,0.00014,24.72096]
[1778998432714,33.22,78163.5,0.0,0.2943,0.00014,24.72096]
[1778998433278,33.22,78163.5,0.0,0.2943,0.00014,24.72096]
[1778998438372,33.22,78164.94,0.0,0.2945,0.00014,24.72918]
[1778998442694,33.22,78165.76,0.0,0.29461,0.00014,24.73384]
[1778998442715,33.22,78165.76,0.0,0.29461,0.00014,24.73384]
[1778998442724,33.22,78165.76,0.0,0.29461,0.00014,24.73384]
[1778998444748,33.22,78166.34,0.0,0.29469,0.00014,24.73717]
[1778998444782,33.22,78166.34,0.0,0.29469,0.00014,24.73717]
[1778998445630,33.22,78166.34,0.0,0.29469,0.00014,24.73717]
[1778998450878,33.22,78167.45,0.0,0.29484,0.00014,24.74344]
[1778998458922,33.22,78163.33,0.0,0.29424,0.00014,24.71864]
[1778998466570,33.22,78165.65,0.0,0.29457,0.00014,24.73223]
[1778998471605,33.21,78168.28,0.0,0.29492,0.00014,24.7439]
[1778998476640,33.21,78168.84,0.0,0.295,0.00014,24.74698]
[1778998481675,33.21,78169.95,0.0,0.29515,0.00014,24.75331]
[1778998486870,33.21,78170.59,0.0,0.29524,0.00014,24.75687]
[1778998492749,33.21,78170.59,0.0,0.29523,0.00014,24.7566]
[1778998497786,33.21,78167.11,0.0,0.29472,0.00014,24.73579]
[1778998502821,33.21,78165.96,0.0,0.29455,0.00014,24.72876]
[1778998507857,33.21,78166.54,0.0,0.29463,0.00014,24.73198]
[1778998511100,33.21,78167.17,0.0,0.29472,0.00014,24.73563]
[1778998511129,33.21,78167.17,0.0,0.29472,0.00014,24.73563]
[1778998511142,33.21,78167.17,0.0,0.29472,0.00014,24.73563]
[1778998517079,33.21,78166.71,0.0,0.29464,0.00014,24.73256]
[1778998524843,33.21,78165.95,0.0,0.29453,0.00014,24.72788]
[1778998530013,33.2,78168.5,0.0,0.29489,0.00014,24.74265]
[1778998535048,33.2,78169.68,0.0,0.29503,0.00014,24.74574]
[1778998540083,33.2,78170.58,0.0,0.29515,0.00014,24.75087]
[1778998545119,33.2,78171.46,0.0,0.29528,0.00014,24.75588]
[1778998550153,33.2,78172.15,0.0,0.29537,0.00014,24.75977]
[1778998555188,33.2,78172.78,0.0,0.29546,0.00015,24.76331]
[1778998562237,33.2,78173.29,0.0,0.29553,0.00015,24.76606]
[1778998567431,33.2,78173.91,0.0,0.29561,0.00015,24.76954]
[1778998571147,33.2,78174.01,0.0,0.29562,0.00015,24.77003]
[1778998571162,33.2,78174.01,0.0,0.29562,0.00015,24.77003]
[1778998571223,33.2,78174.01,0.0,0.29562,0.00015,24.77003]
[1778998572238,33.2,78174.11,0.0,0.29564,0.00015,24.77058]
[1778998572255,33.2,78174.11,0.0,0.29564,0.00015,24.77058]
[1778998572268,33.2,78174.11,0.0,0.29564,0.00015,24.77058]
[1778998573079,33.2,78174.21,0.0,0.29565,0.00015,24.77114]
[1778998573119,33.2,78174.21,0.0,0.29565,0.00015,24.77114]
[1778998573292,33.2,78174.21,0.0,0.29565,0.00015,24.77114]
[1778998573313,33.2,78174.25,0.0,0.29565,0.00015,24.77134]
[1778998574321,33.2,78184.76,0.0,0.29719,0.00015,24.83354]
[1778998579464,33.2,78184.2,0.0,0.29714,0.00015,24.83128]
[1778998584734,33.21,78182.53,0.0,0.29693,0.00015,24.82274]
[1778998584790,33.21,78182.53,0.0,0.29693,0.00015,24.82274]
[1778998585687,33.21,78176.25,0.0,0.29602,0.00015,24.78604]
[1778998585761,33.21,78173.39,0.0,0.29561,0.00014,24.76942]
[1778998591160,33.22,78173.19,0.0,0.29562,0.00014,24.76968]
[1778998596475,33.22,78170.89,0.0,0.29531,0.00014,24.75419]
[1778998607712,33.22,78170.93,0.0,0.29532,0.00014,24.75439]
[1778998613594,33.22,78171.12,0.0,0.29533,0.00014,24.75514]
[1778998618630,33.23,78171.86,0.0,0.29546,0.00014,24.76032]
[1778998623665,33.23,78171.21,0.0,0.29541,0.00014,24.75803]
[1778998628700,33.24,78171.97,0.0,0.29556,0.00014,24.76406]
[1778998633735,33.25,78174.46,0.0,0.29596,0.00014,24.78024]
[1778998639777,33.25,78174.64,0.0,0.29603,0.00014,24.78306]
[1778998644812,33.26,78174.88,0.0,0.2961,0.00014,24.78592]
[1778998649847,33.27,78174.25,0.0,0.29605,0.00014,24.78365]
[1778998654881,33.27,78174.55,0.0,0.29611,0.00014,24.78318]
[1778998659642,33.28,78174.68,0.0,0.29615,0.00014,24.78479]
[1778998659704,33.28,78174.68,0.0,0.29615,0.00014,24.78479]
[1778998659728,33.28,78174.68,0.0,0.29615,0.00014,24.78479]
[1778998659810,33.28,78174.84,0.0,0.29618,0.00014,24.78628]
[1778998660040,33.28,78174.84,0.0,0.29618,0.00014,24.78628]
[1778998660080,33.28,78174.84,0.0,0.29618,0.00014,24.78628]
[1778998660172,33.28,78174.84,0.0,0.29618,0.00014,24.78628]
[1778998660226,33.28,78174.84,0.0,0.29618,0.00014,24.78628]
[1778998661809,33.28,78170.07,0.0,0.29549,0.00014,24.75821]
[1778998661851,33.28,78163.86,0.0,0.2946,0.00014,24.72177]
[1778998663360,33.28,78163.86,0.0,0.2946,0.00014,24.72177]
[1778998663406,33.28,78163.86,0.0,0.2946,0.00014,24.72177]
[1778998663715,33.28,78163.86,0.0,0.2946,0.00014,24.72177]
[1778998663723,33.28,78163.86,0.0,0.2946,0.00014,24.72177]
[1778998663736,33.28,78163.86,0.0,0.2946,0.00014,24.72177]
[1778998663768,33.28,78163.86,0.0,0.2946,0.00014,24.72177]
[1778998663863,33.28,78163.86,0.0,0.2946,0.00014,24.72177]
[1778998663865,33.28,78163.86,0.0,0.2946,0.00014,24.72177]
[1778998663816,33.28,78163.34,0.0,0.29452,0.00014,24.71863]
[1778998663914,33.28,78163.34,0.0,0.29452,0.00014,24.71863]
[1778998663946,33.28,78163.34,0.0,0.29452,0.00014,24.71863]
[1778998663967,33.28,78163.34,0.0,0.29452,0.00014,24.71863]
[1778998663973,33.28,78163.34,0.0,0.29452,0.00014,24.71863]
[1778998664003,33.28,78163.34,0.0,0.29452,0.00014,24.71863]
[1778998664135,33.28,78163.34,0.0,0.29452,0.00014,24.71863]
[1778998664178,33.28,78163.34,0.0,0.29452,0.00014,24.71863]
[1778998664193,33.28,78161.94,0.0,0.29432,0.00014,24.71035]
[1778998665915,33.28,78161.94,0.0,0.29432,0.00014,24.71032]
[1778998665917,33.28,78161.94,0.0,0.29432,0.00014,24.71032]
[1778998666016,33.28,78162.27,0.0,0.29437,0.00014,24.71223]
[1778998672054,33.28,78162.27,0.0,0.29437,0.00014,24.71215]
[1778998678210,33.28,78157.21,0.0,0.29362,0.00014,24.68164]
[1778998683236,33.28,78156.17,0.0,0.29346,0.00014,24.67513]
[1778998688280,33.27,78155.56,0.0,0.29337,0.00014,24.67114]
[1778998694291,33.27,78155.21,0.0,0.29331,0.00014,24.66883]
[1778998699369,33.27,78150.17,0.0,0.29257,0.00014,24.63834]
[1778998707248,33.27,78150.21,0.0,0.29256,0.00014,24.63811]
[1778998712283,33.27,78150.14,0.0,0.29252,0.00014,24.63377]
[1778998717318,33.27,78149.73,0.0,0.29246,0.00014,24.6311]
[1778998722352,33.27,78149.84,0.0,0.29247,0.00014,24.63152]
[1778998727388,33.26,78149.25,0.0,0.29238,0.00014,24.62778]
[1778998732422,33.26,78148.89,0.0,0.29232,0.00014,24.62542]
[1778998736082,33.26,78147.04,0.0,0.29205,0.00014,24.61428]
[1778998736108,33.26,78147.04,0.0,0.29205,0.00014,24.61428]
[1778998736248,33.26,78147.04,0.0,0.29205,0.00014,24.61428]
[1778998736892,33.26,78135.82,0.0,0.29044,0.00014,24.54712]
[1778998737949,33.26,78135.82,0.0,0.29044,0.00014,24.54712]
[1778998737959,33.26,78133.46,0.0,0.2901,0.00014,24.53292]
[1778998737966,33.26,78133.46,0.0,0.2901,0.00014,24.53292]
[1778998738889,33.26,78132.02,0.0,0.28989,0.00014,24.52431]
[1778998740024,33.26,78131.95,0.0,0.28988,0.00014,24.52393]
[1778998740033,33.26,78131.95,0.0,0.28988,0.00014,24.52393]
[1778998740949,33.26,78131.52,0.0,0.28982,0.00014,24.5214]
[1778998742087,33.26,78131.6,0.0,0.28983,0.00014,24.52193]
[1778998742899,33.26,78132.43,0.0,0.28995,0.00014,24.52697]
[1778998744133,33.26,78133.34,0.0,0.29009,0.00014,24.53249]
[1778998744143,33.26,78133.34,0.0,0.29009,0.00014,24.53249]
[1778998744177,33.26,78133.34,0.0,0.29009,0.00014,24.53249]
[1778998745514,33.26,78133.34,0.0,0.29009,0.00014,24.53259]
[1778998748429,33.27,78134.9,0.0,0.29032,0.00014,24.54205]
[1778998748463,33.27,78134.9,0.0,0.29032,0.00014,24.54205]
[1778998748699,33.27,78144.17,0.0,0.29165,0.00014,24.59761]
[1778998750295,33.27,78144.17,0.0,0.29165,0.00014,24.59765]
[1778998750840,33.27,78149.19,0.0,0.29237,0.00014,24.62761]
[1778998757598,33.26,78151.51,0.0,0.2927,0.00014,24.64126]
[1778998762632,33.26,78154.39,0.0,0.29312,0.00014,24.65825]
[1778998767668,33.26,78155.37,0.0,0.29325,0.00014,24.66388]
[1778998772703,33.26,78155.23,0.0,0.2932,0.00014,24.6592]
[1778998777754,33.26,78155.09,0.0,0.29318,0.00014,24.65819]
[1778998783790,33.26,78160.16,0.0,0.2939,0.00014,24.68798]
[1778998788996,33.26,78159.63,0.0,0.29382,0.00014,24.68465]
[1778998790943,33.26,78142.2,0.0,0.2913,0.00014,24.58059]
[1778998791122,33.26,78142.2,0.0,0.2913,0.00014,24.58059]
[1778998791157,33.26,78142.2,0.0,0.2913,0.00014,24.58059]
[1778998791184,33.26,78142.2,0.0,0.2913,0.00014,24.58059]
[1778998791516,33.26,78142.2,0.0,0.2913,0.00014,24.58059]
[1778998791847,33.26,78142.2,0.0,0.2913,0.00014,24.58054]
[1778998792655,33.26,78142.2,0.0,0.2913,0.00014,24.58054]
[1778998792673,33.26,78142.2,0.0,0.2913,0.00014,24.58054]
[1778998793576,33.26,78142.46,0.0,0.29134,0.00014,24.58212]
[1778998793860,33.26,78141.84,0.0,0.29125,0.00014,24.57844]
[1778998798895,33.26,78139.36,0.0,0.2909,0.00014,24.56373]
[1778998801328,33.26,78138.3,0.0,0.29075,0.00014,24.55741]
[1778998801343,33.26,78138.3,0.0,0.29075,0.00014,24.55741]
[1778998801832,33.26,78138.3,0.0,0.29075,0.00014,24.55741]
[1778998801836,33.26,78138.3,0.0,0.29075,0.00014,24.55741]
[1778998801933,33.26,78136.78,0.0,0.29053,0.00014,24.54835]
[1778998806952,33.26,78139.35,0.0,0.2909,0.00014,24.56385]
[1778998811998,33.26,78137.08,0.0,0.29058,0.00014,24.55033]
[1778998812163,33.26,78137.08,0.0,0.29058,0.00014,24.55033]
[1778998812207,33.26,78137.08,0.0,0.29058,0.00014,24.55033]
[1778998812247,33.26,78137.08,0.0,0.29058,0.00014,24.55033]
[1778998812996,33.26,78134.23,0.0,0.29017,0.00014,24.53325]
[1778998814004,33.26,78112.69,0.0,0.28708,0.00014,24.40325]
[1778998814232,33.26,78112.69,0.0,0.28708,0.00014,24.40325]
[1778998815034,33.26,78110.4,0.0,0.28676,0.00014,24.38951]
[1778998815652,33.26,78110.4,0.0,0.28676,0.00014,24.38951]
[1778998815673,33.26,78110.4,0.0,0.28676,0.00014,24.38951]
[1778998815797,33.26,78110.4,0.0,0.28676,0.00014,24.38951]
[1778998815812,33.26,78110.4,0.0,0.28676,0.00014,24.38951]
[1778998815823,33.26,78110.4,0.0,0.28676,0.00014,24.38951]
[1778998815986,33.26,78110.4,0.0,0.28676,0.00014,24.38951]
[1778998816008,33.26,78110.4,0.0,0.28676,0.00014,24.38951]
[1778998816028,33.26,78110.4,0.0,0.28676,0.00014,24.38951]
[1778998816071,33.26,78109.14,0.0,0.28658,0.00014,24.38203]
[1778998816112,33.26,78109.14,0.0,0.28658,0.00014,24.38203]
[1778998816147,33.26,78109.14,0.0,0.28658,0.00014,24.38203]
[1778998816262,33.26,78109.14,0.0,0.28658,0.00014,24.38203]
[1778998816265,33.26,78109.14,0.0,0.28658,0.00014,24.38203]
[1778998816301,33.26,78109.14,0.0,0.28658,0.00014,24.38203]
[1778998816329,33.26,78109.14,0.0,0.28658,0.00014,24.38203]
[1778998817025,33.26,78109.14,0.0,0.28659,0.00014,24.38221]
[1778998818329,33.26,78109.16,0.0,0.28659,0.00014,24.38251]
[1778998819037,33.26,78107.73,0.0,0.2864,0.00014,24.374]
[1778998824073,33.27,78107.14,0.0,0.28633,0.00014,24.37137]
[1778998829278,33.27,78108.69,0.0,0.28658,0.00014,24.38176]
[1778998831106,33.27,78109.18,0.0,0.28664,0.00014,24.38145]
[1778998831139,33.27,78109.18,0.0,0.28664,0.00014,24.38145]
[1778998832760,33.27,78105.54,0.0,0.28612,0.00014,24.35932]
[1778998832791,33.28,78103.51,0.0,0.28584,0.00014,24.3474]
[1778998838174,33.28,78107.02,0.0,0.28637,0.00014,24.36995]
[1778998843209,33.29,78108.16,0.0,0.28656,0.00014,24.37807]
[1778998845912,33.29,78100.88,0.0,0.28553,0.00014,24.33401]
[1778998845934,33.29,78100.88,0.0,0.28553,0.00014,24.33401]
[1778998846033,33.29,78091.67,0.0,0.28422,0.00014,24.2779]
[1778998847191,33.29,78091.67,0.0,0.28422,0.00014,24.2779]
[1778998847195,33.29,78091.67,0.0,0.28422,0.00014,24.2779]
[1778998847852,33.29,78088.36,0.0,0.28375,0.00014,24.2575]
[1778998853901,33.29,78086.63,0.0,0.2835,0.00014,24.2467]
[1778998859490,33.29,78085.05,0.0,0.28332,0.00014,24.23901]
[1778998865159,33.3,78087.18,0.0,0.28364,0.00014,24.25267]
[1778998870398,33.3,78085.39,0.0,0.28338,0.00014,24.24171]
[1778998872707,33.3,78082.26,0.0,0.28294,0.00014,24.22249]
[1778998872765,33.3,78082.26,0.0,0.28294,0.00014,24.22249]
[1778998873998,33.3,78088.13,0.0,0.28377,0.00014,24.25851]
[1778998874001,33.3,78088.13,0.0,0.28377,0.00014,24.25851]
[1778998874092,33.3,78092.4,0.0,0.28439,0.00014,24.28501]
[1778998876051,33.3,78092.45,0.0,0.2844,0.00014,24.28565]
[1778998877139,33.3,78091.51,0.0,0.28429,0.00014,24.28056]
[1778998882157,33.31,78089.55,0.0,0.28405,0.00014,24.27017]
[1778998882232,33.31,78089.55,0.0,0.28405,0.00014,24.27017]
[1778998882482,33.31,78089.55,0.0,0.28405,0.00014,24.27049]
[1778998886798,33.31,78088.86,0.0,0.28398,0.00014,24.2672]
[1778998886856,33.31,78088.86,0.0,0.28398,0.00014,24.2672]
[1778998888416,33.32,78089.18,0.0,0.28404,0.00014,24.26978]
[1778998888525,33.32,78089.33,0.0,0.28407,0.00014,24.271]
[1778998893560,33.32,78090.35,0.0,0.28423,0.00014,24.27506]
[1778998899918,33.33,78090.63,0.0,0.2843,0.00014,24.27796]
[1778998905644,33.34,78093.39,0.0,0.28475,0.00014,24.29711]
[1778998910679,33.34,78093.9,0.0,0.28485,0.00014,24.30161]
[1778998915714,33.35,78094.07,0.0,0.28491,0.00014,24.30401]
[1778998920748,33.35,78094.96,0.0,0.28507,0.00014,24.31077]
[1778998925784,33.36,78095.13,0.0,0.28513,0.00014,24.31312]
[1778998931826,33.36,78095.5,0.0,0.28522,0.00014,24.31692]
[1778998936861,33.37,78094.18,0.0,0.28506,0.00014,24.31016]
[1778998941896,33.37,78093.3,0.0,0.28497,0.00014,24.30612]
[1778998946932,33.38,78093.04,0.0,0.28496,0.00014,24.30584]
[1778998951967,33.39,78092.12,0.0,0.28484,0.00014,24.29787]
[1778998957001,33.39,78092.55,0.0,0.28493,0.00014,24.3018]
[1778998962038,33.4,78087.7,0.0,0.28428,0.00014,24.27359]
[1778998968080,33.4,78083.32,0.0,0.2837,0.00014,24.24869]
[1778998970693,33.41,78081.71,0.0,0.28349,0.00014,24.23949]
[1778998970729,33.41,78081.71,0.0,0.28349,0.00014,24.23949]
[1778998970753,33.41,78081.71,0.0,0.28349,0.00014,24.23949]
[1778998971181,33.41,78080.02,0.0,0.28326,0.00014,24.22948]
[1778998977144,33.42,78077.0,0.0,0.28288,0.00014,24.21301]
[1778998982182,33.42,78071.2,0.0,0.28211,0.00014,24.17925]
[1778998987219,33.43,78070.84,0.0,0.2821,0.00014,24.17892]
[1778998992255,33.44,78070.95,0.0,0.28216,0.00014,24.18141]
[1778998997588,33.44,78070.25,0.0,0.2821,0.00014,24.17862]
[1778999002692,33.45,78067.35,0.0,0.28171,0.00014,24.16165]
[1778999009985,33.45,78065.76,0.0,0.28148,0.00014,24.15177]
[1778999015418,33.45,78063.58,0.0,0.28117,0.00014,24.13567]
[1778999020622,33.45,78062.06,0.0,0.28098,0.00014,24.12713]
[1778999026495,33.46,78061.08,0.0,0.28086,0.00014,24.12182]
[1778999029724,33.46,78060.02,0.0,0.28072,0.00014,24.1156]
[1778999029778,33.46,78060.02,0.0,0.28072,0.00014,24.1156]
[1778999030445,33.46,78060.45,0.0,0.28079,0.00014,24.11857]
[1778999030452,33.46,78060.45,0.0,0.28079,0.00014,24.11857]
[1778999030546,33.46,78059.55,0.0,0.28066,0.00014,24.11318]
[1778999035566,33.46,78055.86,0.0,0.28017,0.00014,24.09133]
[1778999040762,33.47,78059.61,0.0,0.28072,0.00014,24.11537]
[1778999046638,33.47,78060.87,0.0,0.28092,0.00014,24.12421]
[1778999051674,33.47,78061.69,0.0,0.28106,0.00014,24.13014]
[1778999056793,33.48,78067.55,0.0,0.2819,0.00014,24.16677]
[1778999061140,33.48,78056.19,0.0,0.2803,0.00014,24.09714]
[1778999067786,33.48,78053.56,0.0,0.27995,0.00014,24.08154]
[1778999072820,33.48,78050.04,0.0,0.27944,0.00014,24.05642]
[1778999077857,33.48,78046.69,0.0,0.27897,0.00014,24.03603]
[1778999083185,33.48,78045.95,0.0,0.27888,0.00014,24.03171]
[1778999083337,33.48,78045.95,0.0,0.27888,0.00014,24.03171]
[1778999083429,33.48,78046.18,0.0,0.27891,0.00014,24.03319]
[1778999083593,33.48,78046.18,0.0,0.27891,0.00014,24.03319]
[1778999083608,33.48,78046.18,0.0,0.27891,0.00014,24.03319]
[1778999084309,33.48,78036.1,0.0,0.2775,0.00014,23.97074]
[1778999089944,33.49,78033.63,0.0,0.27717,0.00014,23.95604]
[1778999094978,33.49,78028.03,0.0,0.2764,0.00014,23.9218]
[1778999100022,33.49,78025.55,0.0,0.27607,0.00014,23.907]
[1778999105053,33.49,78022.56,0.0,0.27567,0.00014,23.8891]
[1778999110092,33.5,78024.24,0.0,0.27593,0.00014,23.90045]
[1778999115128,33.5,78020.05,0.0,0.27537,0.00014,23.87522]
[1778999115909,33.5,78020.05,0.0,0.27537,0.00014,23.87522]
[1778999115999,33.5,78020.05,0.0,0.27537,0.00014,23.87522]
[1778999116104,33.5,78020.05,0.0,0.27537,0.00014,23.87522]
[1778999116179,33.5,78020.05,0.0,0.27537,0.00014,23.87522]
[1778999117044,33.5,78013.4,0.0,0.27444,0.00014,23.83378]
[1778999117064,33.5,78013.4,0.0,0.27444,0.00014,23.83378]
[1778999117143,33.5,78013.4,0.0,0.27445,0.00014,23.83399]
[1778999119352,33.5,78013.73,0.0,0.2745,0.00014,23.83629]
[1778999119358,33.5,78013.73,0.0,0.2745,0.00014,23.83629]
[1778999119410,33.5,78013.14,0.0,0.27442,0.00014,23.83283]
[1778999120162,33.5,78013.21,0.0,0.27444,0.00014,23.83351]
[1778999121164,33.5,78013.21,0.0,0.27444,0.00014,23.83351]
[1778999121174,33.5,78013.21,0.0,0.27444,0.00014,23.83351]
[1778999121228,33.51,78007.29,0.0,0.27362,0.00014,23.79659]
[1778999123993,33.51,78005.39,0.0,0.27337,0.00014,23.78517]
[1778999124086,33.51,78005.39,0.0,0.27337,0.00014,23.78517]
[1778999125292,33.51,78002.16,0.0,0.27293,0.00014,23.76512]
[1778999125379,33.51,77998.04,0.0,0.27236,0.00014,23.73937]
[1778999127381,33.51,77998.04,0.0,0.27237,0.00014,23.73961]
[1778999128218,33.51,78000.12,0.0,0.27267,0.00014,23.75319]
[1778999133257,33.52,78007.09,0.0,0.27363,0.00014,23.79437]
[1778999137814,33.52,78007.09,0.0,0.27363,0.00014,23.79437]
[1778999137855,33.52,78007.09,0.0,0.27363,0.00014,23.79437]
[1778999138115,33.52,78007.09,0.0,0.27363,0.00014,23.79437]
[1778999138289,33.52,78007.48,0.0,0.27371,0.00014,23.79779]
[1778999139409,33.52,78019.89,0.0,0.27544,0.00014,23.87571]
[1778999142725,33.52,78021.05,0.0,0.27561,0.00014,23.88333]
[1778999142777,33.52,78021.05,0.0,0.27561,0.00014,23.88333]
[1778999143867,33.52,78021.29,0.0,0.27565,0.00014,23.88494]
[1778999143873,33.52,78021.29,0.0,0.27565,0.00014,23.88494]
[1778999143889,33.52,78021.29,0.0,0.27565,0.00014,23.88494]
[1778999144332,33.52,78025.65,0.0,0.27626,0.00014,23.91224]
[1778999145923,33.52,78022.02,0.0,0.27575,0.00014,23.88968]
[1778999146346,33.52,78020.75,0.0,0.27558,0.00014,23.88185]
[1778999151383,33.52,78019.72,0.0,0.27545,0.00014,23.87593]
[1778999156415,33.53,78020.21,0.0,0.27553,0.00014,23.87949]
[1778999161449,33.53,78020.69,0.0,0.2756,0.00014,23.8829]
[1778999166484,33.53,78020.97,0.0,0.27565,0.00014,23.88503]
[1778999171708,33.53,78022.17,0.0,0.27583,0.00014,23.89289]
[1778999177916,33.53,78021.99,0.0,0.27581,0.00014,23.8919]
[1778999178640,33.53,78021.69,0.0,0.27577,0.00014,23.89015]
[1778999178687,33.53,78021.69,0.0,0.27577,0.00014,23.89015]
[1778999178913,33.53,78021.69,0.0,0.27577,0.00014,23.89015]
[1778999178981,33.53,78021.69,0.0,0.27577,0.00014,23.89015]
[1778999179079,33.53,78021.58,0.0,0.27575,0.00014,23.8895]
[1778999180587,33.53,78004.45,0.0,0.27337,0.00014,23.78227]
[1778999181695,33.53,78004.45,0.0,0.27337,0.00014,23.78227]
[1778999181954,33.53,78004.45,0.0,0.27337,0.00014,23.78227]
[1778999182029,33.53,78004.45,0.0,0.27337,0.00014,23.78227]
[1778999182415,33.53,78004.45,0.0,0.27337,0.00014,23.78227]
[1778999182157,33.53,78002.3,0.0,0.27308,0.00014,23.76889]
[1778999182497,33.53,78002.3,0.0,0.27308,0.00014,23.76889]
[1778999182835,33.53,78002.3,0.0,0.27308,0.00014,23.76889]
[1778999182844,33.53,78002.3,0.0,0.27308,0.00014,23.76889]
[1778999182915,33.53,78002.3,0.0,0.27308,0.00014,23.76889]
[1778999183082,33.53,78002.3,0.0,0.27308,0.00014,23.76889]
[1778999183339,33.53,78002.3,0.0,0.27308,0.00014,23.76889]
[1778999183445,33.53,78002.3,0.0,0.27308,0.00014,23.76889]
[1778999183398,33.53,78003.61,0.0,0.27326,0.00014,23.7772]
[1778999184140,33.53,78003.61,0.0,0.27326,0.00014,23.7772]
[1778999184214,33.53,78003.61,0.0,0.27326,0.00014,23.7772]
[1778999184557,33.53,78003.99,0.0,0.27331,0.00014,23.77967]
[1778999184623,33.53,78003.99,0.0,0.27331,0.00014,23.77967]
[1778999185130,33.53,78003.99,0.0,0.27331,0.00014,23.77967]
[1778999185136,33.53,78004.42,0.0,0.27338,0.00014,23.78244]
[1778999191146,33.54,78003.13,0.0,0.2732,0.00014,23.77468]
[1778999197710,33.54,78003.01,0.0,0.27318,0.00014,23.77094]
[1778999202746,33.54,78002.09,0.0,0.27307,0.00014,23.76566]
[1778999208788,33.54,78002.31,0.0,0.27311,0.00014,23.76748]
[1778999213822,33.54,78002.15,0.0,0.27309,0.00014,23.7668]
[1778999218857,33.54,78001.65,0.0,0.27303,0.00014,23.764]
[1778999223892,33.55,78004.18,0.0,0.27339,0.00014,23.78031]
[1778999228928,33.55,78004.94,0.0,0.27351,0.00014,23.78552]
[1778999230234,33.55,78004.94,0.0,0.27351,0.00014,23.78552]
[1778999230266,33.55,78004.94,0.0,0.27351,0.00014,23.78552]
[1778999230384,33.55,78004.94,0.0,0.27351,0.00014,23.78552]
[1778999230388,33.55,78004.94,0.0,0.27351,0.00014,23.78552]
[1778999230454,33.55,78004.21,0.0,0.27341,0.00014,23.78103]
[1778999232121,33.55,77993.52,0.0,0.27193,0.00014,23.71395]
[1778999238005,33.55,77988.19,0.0,0.27122,0.00014,23.68135]
[1778999240438,33.55,77982.17,0.0,0.27039,0.00014,23.64345]
[1778999240477,33.55,77982.17,0.0,0.27039,0.00014,23.64345]
[1778999240703,33.55,77981.97,0.0,0.27037,0.00014,23.64238]
[1778999241027,33.55,77981.97,0.0,0.27037,0.00014,23.64261]
[1778999241951,33.55,77981.97,0.0,0.27037,0.00014,23.64261]
[1778999241978,33.55,77981.97,0.0,0.27037,0.00014,23.64261]
[1778999243418,33.56,77994.57,0.0,0.27212,0.00014,23.72261]
[1778999244859,33.56,77996.49,0.0,0.27239,0.00014,23.73489]
[1778999245054,33.56,77996.49,0.0,0.2724,0.00014,23.73504]
[1778999245898,33.56,77996.49,0.0,0.2724,0.00014,23.73504]
[1778999245902,33.56,77996.49,0.0,0.2724,0.00014,23.73504]
[1778999245962,33.56,77996.49,0.0,0.2724,0.00014,23.73504]
[1778999246020,33.56,77996.49,0.0,0.2724,0.00014,23.73504]
[1778999246087,33.56,77996.49,0.0,0.2724,0.00014,23.73504]
[1778999246138,33.56,77996.49,0.0,0.2724,0.00014,23.73504]
[1778999246171,33.56,77996.49,0.0,0.2724,0.00014,23.73504]
[1778999246227,33.56,77996.49,0.0,0.2724,0.00014,23.73504]
[1778999246328,33.56,77997.92,0.0,0.2726,0.00014,23.74419]
[1778999246882,33.56,77997.92,0.0,0.2726,0.00014,23.74419]
[1778999246983,33.56,77997.92,0.0,0.2726,0.00014,23.74433]
[1778999252269,33.56,77998.89,0.0,0.27273,0.00014,23.74743]
[1778999258145,33.56,77999.64,0.0,0.27285,0.00014,23.75304]
[1778999259443,33.56,77999.64,0.0,0.27285,0.00014,23.75304]
[1778999259491,33.56,77999.64,0.0,0.27285,0.00014,23.75304]
[1778999261250,33.56,78000.89,0.0,0.27303,0.00014,23.76104]
[1778999261290,33.56,78000.89,0.0,0.27303,0.00014,23.76104]
[1778999270229,33.57,78000.8,0.0,0.27306,0.00014,23.76226]
[1778999277278,33.58,78000.66,0.0,0.27307,0.00014,23.76278]
[1778999280212,33.58,78005.42,0.0,0.27374,0.00014,23.79315]
[1778999280251,33.58,78005.42,0.0,0.27374,0.00014,23.79315]
[1778999281929,33.58,78009.99,0.0,0.27439,0.00014,23.82223]
[1778999281946,33.58,78009.99,0.0,0.27439,0.00014,23.82223]
[1778999282480,33.58,78011.57,0.0,0.27461,0.00014,23.83231]
[1778999288576,33.58,78012.38,0.0,0.27475,0.00014,23.83831]
[1778999294398,33.59,78015.45,0.0,0.2752,0.00014,23.85863]
[1778999301089,33.59,78016.27,0.0,0.27533,0.00014,23.86435]
[1778999305782,33.59,78021.94,0.0,0.27614,0.00014,23.90065]
[1778999306482,33.59,78022.6,0.0,0.27623,0.00014,23.90486]
[1778999311517,33.6,78029.35,0.0,0.27716,0.00014,23.94355]
[1778999316597,33.6,78032.62,0.0,0.27762,0.00014,23.96397]
[1778999317991,33.6,78033.93,0.0,0.27781,0.00014,23.97221]
[1778999318023,33.6,78033.93,0.0,0.27781,0.00014,23.97221]
[1778999319041,33.6,78034.21,0.0,0.27785,0.00014,23.97398]
[1778999319046,33.6,78034.21,0.0,0.27785,0.00014,23.97398]
[1778999319069,33.6,78034.21,0.0,0.27785,0.00014,23.97398]
[1778999319574,33.6,78037.34,0.0,0.27829,0.00014,23.99337]
[1778999320585,33.6,78037.34,0.0,0.27829,0.00014,23.99337]
[1778999321587,33.6,78044.35,0.0,0.27927,0.00014,24.03661]
[1778999326625,33.6,78044.99,0.0,0.27935,0.00014,24.04036]
[1778999331642,33.6,78039.52,0.0,0.27858,0.00014,24.00646]
[1778999336683,33.6,78041.14,0.0,0.27881,0.00014,24.01637]
[1778999341683,33.6,78041.41,0.0,0.27884,0.00014,24.01793]
[1778999346698,33.59,78041.82,0.0,0.2789,0.00014,24.02032]
[1778999351719,33.59,78042.54,0.0,0.27899,0.00014,24.02462]
[1778999356726,33.59,78045.25,0.0,0.27937,0.00014,24.04117]
[1778999361726,33.59,78045.67,0.0,0.27942,0.00014,24.04352]
[1778999366734,33.59,78046.08,0.0,0.27947,0.00014,24.04582]
[1778999371760,33.59,78044.36,0.0,0.2792,0.00014,24.03128]
[1778999376801,33.59,78045.71,0.0,0.27939,0.00014,24.0394]
[1778999381832,33.59,78045.44,0.0,0.27935,0.00014,24.03753]
[1778999386865,33.59,78045.14,0.0,0.2793,0.00014,24.03549]
[1778999391902,33.59,78044.94,0.0,0.27927,0.00014,24.03408]
[1778999396907,33.59,78044.66,0.0,0.27922,0.00014,24.03218]
[1778999401938,33.59,78047.0,0.0,0.27955,0.00014,24.0464]
[1778999406981,33.59,78045.44,0.0,0.27932,0.00014,24.03656]
[1778999411987,33.58,78046.8,0.0,0.27951,0.00014,24.04474]
[1778999416995,33.58,78050.32,0.0,0.28,0.00014,24.06621]
[1778999422047,33.58,78051.65,0.0,0.28018,0.00014,24.07421]
[1778999427070,33.58,78051.65,0.0,0.28017,0.00014,24.07403]
[1778999432087,33.58,78056.22,0.0,0.28079,0.00014,24.09823]
[1778999437131,33.58,78058.22,0.0,0.28107,0.00014,24.11035]
[1778999440615,33.58,78058.87,0.0,0.28115,0.00014,24.11426]
[1778999440672,33.58,78058.87,0.0,0.28115,0.00014,24.11426]
[1778999440712,33.58,78059.03,0.0,0.28118,0.00014,24.11521]
[1778999446459,33.58,78060.16,0.0,0.28133,0.00014,24.12198]
[1778999451494,33.58,78060.84,0.0,0.28142,0.00014,24.12601]
[1778999456529,33.58,78059.4,0.0,0.28122,0.00014,24.11709]
[1778999461568,33.58,78061.65,0.0,0.28153,0.00014,24.13081]
[1778999466603,33.58,78062.23,0.0,0.28161,0.00014,24.13427]
[1778999472646,33.58,78060.75,0.0,0.2814,0.00014,24.1251]
[1778999477680,33.58,78057.75,0.0,0.28098,0.00014,24.10663]
[1778999482715,33.58,78056.29,0.0,0.28077,0.00014,24.09758]
[1778999486537,33.58,78054.93,0.0,0.28058,0.00014,24.08918]
[1778999486585,33.58,78054.93,0.0,0.28058,0.00014,24.08918]
[1778999487965,33.58,78054.48,0.0,0.28052,0.00014,24.08638]
[1778999488757,33.58,78054.61,0.0,0.28053,0.00014,24.08716]
[1778999493972,33.58,78053.39,0.0,0.28034,0.00014,24.07586]
[1778999499833,33.58,78051.82,0.0,0.28011,0.00014,24.0661]
[1778999505875,33.58,78051.02,0.0,0.28,0.00014,24.06107]
[1778999512924,33.58,78050.93,0.0,0.27998,0.00014,24.06039]
[1778999519973,33.58,78052.05,0.0,0.28014,0.00014,24.06714]
[1778999526020,33.57,78052.74,0.0,0.28023,0.00014,24.07126]
[1778999527635,33.57,78052.74,0.0,0.28023,0.00014,24.07126]
[1778999527675,33.57,78052.74,0.0,0.28023,0.00014,24.07126]
[1778999527757,33.57,78052.74,0.0,0.28023,0.00014,24.07126]
[1778999527797,33.57,78052.74,0.0,0.28023,0.00014,24.07126]
[1778999527821,33.57,78053.32,0.0,0.28031,0.00014,24.07481]
[1778999527952,33.57,78053.32,0.0,0.28031,0.00014,24.07481]
[1778999527974,33.57,78053.32,0.0,0.28031,0.00014,24.07481]
[1778999529163,33.57,78058.68,0.0,0.28106,0.00014,24.10771]
[1778999529167,33.57,78058.68,0.0,0.28106,0.00014,24.10771]
[1778999529211,33.57,78058.68,0.0,0.28106,0.00014,24.10771]
[1778999529264,33.57,78065.94,0.0,0.28208,0.00014,24.15209]
[1778999534265,33.57,78068.12,0.0,0.28238,0.00014,24.16496]
[1778999540116,33.57,78068.58,0.0,0.28245,0.00014,24.16785]
[1778999541122,33.57,78058.44,0.0,0.28102,0.00014,24.10587]
[1778999546158,33.57,78061.27,0.0,0.28142,0.00014,24.12317]
[1778999551201,33.57,78063.48,0.0,0.2817,0.00014,24.13278]
[1778999560758,33.57,78064.97,0.0,0.28191,0.00014,24.14179]
[1778999566306,33.57,78072.56,0.0,0.28297,0.00014,24.18772]
[1778999571341,33.57,78073.11,0.0,0.28304,0.00014,24.19082]
[1778999577383,33.57,78073.5,0.0,0.28309,0.00014,24.19292]
[1778999582418,33.57,78072.0,0.0,0.28287,0.00014,24.1836]
[1778999588460,33.57,78072.74,0.0,0.28297,0.00014,24.18795]
[1778999593495,33.57,78073.12,0.0,0.28302,0.00014,24.19015]
[1778999600544,33.57,78073.06,0.0,0.28301,0.00014,24.1896]
[1778999605579,33.56,78072.23,0.0,0.28289,0.00014,24.18441]
[1778999610614,33.56,78070.68,0.0,0.28267,0.00014,24.17483]
[1778999616656,33.56,78070.29,0.0,0.28259,0.00014,24.16861]
[1778999623706,33.56,78069.43,0.0,0.28246,0.00014,24.1632]
[1778999630633,33.56,78068.76,0.0,0.28236,0.00014,24.15905]
[1778999635680,33.56,78072.75,0.0,0.28292,0.00014,24.18324]
[1778999641840,33.56,78072.23,0.0,0.28284,0.00014,24.17969]
[1778999646868,33.56,78072.48,0.0,0.28287,0.00014,24.1809]
[1778999653918,33.56,78071.24,0.0,0.28268,0.00014,24.17287]
[1778999658957,33.56,78063.68,0.0,0.28161,0.00014,24.12638]
[1778999663997,33.56,78056.06,0.0,0.28053,0.00014,24.07944]
[1778999671347,33.56,78056.22,0.0,0.28056,0.00014,24.08039]
[1778999679105,33.56,78058.77,0.0,0.28089,0.00014,24.09222]
[1778999681543,33.55,78068.23,0.0,0.28222,0.00014,24.15009]
[1778999687161,33.55,78068.83,0.0,0.28229,0.00014,24.15338]
[1778999693203,33.55,78067.91,0.0,0.28215,0.00014,24.14741]
[1778999698240,33.55,78066.67,0.0,0.28198,0.00014,24.13984]
[1778999705461,33.55,78065.51,0.0,0.28182,0.00014,24.13269]
[1778999711330,33.55,78064.87,0.0,0.28172,0.00014,24.12868]
[1778999716365,33.55,78064.41,0.0,0.28166,0.00014,24.12577]
[1778999721400,33.55,78063.7,0.0,0.28155,0.00014,24.12131]
[1778999726435,33.55,78063.6,0.0,0.28154,0.00014,24.12058]
[1778999728856,33.55,78063.41,0.0,0.28151,0.00014,24.11939]
[1778999728872,33.55,78063.41,0.0,0.28151,0.00014,24.11939]
[1778999728925,33.55,78063.41,0.0,0.28151,0.00014,24.11939]
[1778999728930,33.55,78063.41,0.0,0.28151,0.00014,24.11939]
[1778999729003,33.55,78063.22,0.0,0.28148,0.00014,24.1182]
[1778999730969,33.55,78063.22,0.0,0.28148,0.00014,24.11817]
[1778999730970,33.55,78066.57,0.0,0.28196,0.00014,24.13883]
[1778999736506,33.55,78069.6,0.0,0.28238,0.00014,24.15444]
[1778999744369,33.56,78071.2,0.0,0.28262,0.00014,24.16472]
[1778999750406,33.55,78071.77,0.0,0.28269,0.00014,24.16778]
[1778999755812,33.55,78071.54,0.0,0.28263,0.00014,24.16531]
[1778999761681,33.55,78073.11,0.0,0.28284,0.00014,24.17433]
[1778999766716,33.55,78075.55,0.0,0.28317,0.00014,24.18895]
[1778999772627,33.55,78075.77,0.0,0.2832,0.00014,24.19013]
[1778999772977,33.55,78075.77,0.0,0.2832,0.00014,24.19013]
[1778999773013,33.55,78075.77,0.0,0.2832,0.00014,24.19013]
[1778999774251,33.54,78079.73,0.0,0.28376,0.00014,24.21403]
[1778999774254,33.54,78079.73,0.0,0.28376,0.00014,24.21403]
[1778999774772,33.54,78084.44,0.0,0.28442,0.00014,24.24259]
[1778999779807,33.55,78088.02,0.0,0.28493,0.00014,24.26457]
[1778999784841,33.55,78087.12,0.0,0.28481,0.00014,24.25941]
[1778999788692,33.55,78087.79,0.0,0.28491,0.00014,24.2637]
[1778999788741,33.55,78087.79,0.0,0.28491,0.00014,24.2637]
[1778999788869,33.55,78088.1,0.0,0.28496,0.00014,24.26565]
[1778999793914,33.55,78088.83,0.0,0.28505,0.00014,24.26678]
[1778999798940,33.55,78089.02,0.0,0.28509,0.00014,24.26834]
[1778999804982,33.55,78085.16,0.0,0.28454,0.00014,24.24498]
[1778999806726,33.55,78085.8,0.0,0.28463,0.00014,24.2488]
[1778999806755,33.55,78085.8,0.0,0.28463,0.00014,24.2488]
[1778999807190,33.55,78085.69,0.0,0.28461,0.00014,24.24808]
[1778999807197,33.55,78085.69,0.0,0.28461,0.00014,24.24808]
[1778999807291,33.55,78085.19,0.0,0.28454,0.00014,24.24504]
[1778999816059,33.55,78085.41,0.0,0.28456,0.00014,24.24589]
[1778999824117,33.55,78085.77,0.0,0.2846,0.00014,24.24773]
[1778999829865,33.55,78085.89,0.0,0.28462,0.00014,24.24838]
[1778999835196,33.55,78086.36,0.0,0.28468,0.00014,24.25093]
[1778999840233,33.55,78085.21,0.0,0.28451,0.00014,24.24382]
[1778999846446,33.54,78084.01,0.0,0.28434,0.00014,24.23635]
[1778999852315,33.54,78084.01,0.0,0.28431,0.00014,24.23254]
[1778999857350,33.54,78082.37,0.0,0.28408,0.00014,24.22245]
[1778999866586,33.54,78081.95,0.0,0.28401,0.00014,24.21967]
[1778999874767,33.54,78081.95,0.0,0.28401,0.00014,24.21961]
[1778999880511,33.54,78079.23,0.0,0.28362,0.00014,24.20285]
[1778999885546,33.54,78078.84,0.0,0.28356,0.00014,24.20041]
[1778999891589,33.54,78078.72,0.0,0.28355,0.00014,24.19959]
[1778999896798,33.54,78077.49,0.0,0.28337,0.00014,24.19205]
[1778999902665,33.54,78077.71,0.0,0.2834,0.00014,24.19331]
[1778999907702,33.54,78076.4,0.0,0.28321,0.00014,24.18522]
[1778999913745,33.54,78075.75,0.0,0.28309,0.00014,24.17747]
[1778999918778,33.54,78076.2,0.0,0.28316,0.00014,24.1801]
[1778999923813,33.54,78075.65,0.0,0.28307,0.00014,24.17663]
[1778999930862,33.54,78076.4,0.0,0.28318,0.00014,24.181]
[1778999935897,33.54,78075.76,0.0,0.28308,0.00014,24.17695]
[1778999940933,33.54,78075.96,0.0,0.28311,0.00014,24.17802]
[1778999947151,33.54,78076.25,0.0,0.28314,0.00014,24.17958]
[1778999955031,33.53,78076.34,0.0,0.28315,0.00014,24.17982]
[1778999960210,33.53,78076.44,0.0,0.28316,0.00014,24.18034]
[1778999966108,33.53,78077.37,0.0,0.28328,0.00014,24.1856]
[1778999971145,33.53,78077.21,0.0,0.28323,0.00014,24.18066]
[1778999976179,33.53,78076.3,0.0,0.28309,0.00014,24.17484]
[1778999984161,33.53,78076.23,0.0,0.28308,0.00014,24.17436]
[1778999984166,33.53,78076.23,0.0,0.28308,0.00014,24.17436]
[1778999984235,33.53,78076.23,0.0,0.28308,0.00014,24.17436]
[1778999984241,33.53,78076.23,0.0,0.28308,0.00014,24.17436]
[1778999984242,33.53,78076.23,0.0,0.28307,0.00014,24.17402]
[1778999984678,33.53,78076.23,0.0,0.28307,0.00014,24.17402]
[1778999984708,33.53,78076.23,0.0,0.28307,0.00014,24.17402]
[1778999986340,33.53,78073.49,0.0,0.28268,0.00014,24.15719]
[1778999987256,33.53,78071.17,0.0,0.28235,0.00014,24.14288]
[1778999997502,33.52,78066.31,0.0,0.28164,0.00014,24.11196]
[1779000003997,33.52,78065.83,0.0,0.28156,0.00014,24.10848]
[1779000007574,33.52,78054.11,0.0,0.2799,0.00014,24.03596]
[1779000008808,33.52,78054.11,0.0,0.2799,0.00014,24.03596]
[1779000008855,33.52,78054.11,0.0,0.2799,0.00014,24.03596]
[1779000008959,33.52,78054.11,0.0,0.2799,0.00014,24.03596]
[1779000009018,33.52,78053.19,0.0,0.27977,0.00014,24.03025]
[1779000016459,33.52,78051.15,0.0,0.27947,0.00014,24.01738]
[1779000021494,33.52,78049.33,0.0,0.27921,0.00014,24.00599]
[1779000026529,33.52,78051.55,0.0,0.27952,0.00014,24.01959]
[1779000030648,33.52,78052.17,0.0,0.27961,0.00014,24.02338]
[1779000030697,33.52,78052.17,0.0,0.27961,0.00014,24.02338]
[1779000031562,33.52,78052.17,0.0,0.27961,0.00014,24.02332]
[1779000031658,33.52,78052.17,0.0,0.27958,0.00014,24.01959]
[1779000037786,33.52,78050.48,0.0,0.27934,0.00014,24.00906]
[1779000043880,33.52,78051.23,0.0,0.27945,0.00014,24.01364]
[1779000050695,33.52,78051.16,0.0,0.27944,0.00014,24.01313]
[1779000057927,33.51,78049.54,0.0,0.27919,0.00014,24.00251]
[1779000063788,33.51,78048.45,0.0,0.27903,0.00014,23.99531]
[1779000068823,33.51,78045.63,0.0,0.27863,0.00014,23.97748]
[1779000076879,33.51,78046.15,0.0,0.27868,0.00014,23.98011]
[1779000081915,33.51,78045.1,0.0,0.27853,0.00014,23.97326]
[1779000088138,33.51,78044.53,0.0,0.27844,0.00014,23.96933]
[1779000095010,33.5,78044.53,0.0,0.2784,0.00014,23.96517]
[1779000102054,33.5,78046.1,0.0,0.27861,0.00014,23.97439]
[1779000107088,33.5,78044.92,0.0,0.27844,0.00014,23.96672]
[1779000111779,33.5,78044.26,0.0,0.27834,0.00014,23.96237]
[1779000111821,33.5,78044.26,0.0,0.27834,0.00014,23.96237]
[1779000112124,33.5,78041.33,0.0,0.27793,0.00014,23.94414]
[1779000117159,33.5,78040.97,0.0,0.27787,0.00014,23.94178]
[1779000122195,33.5,78043.35,0.0,0.27821,0.00014,23.95643]
[1779000127987,33.5,78043.79,0.0,0.27827,0.00014,23.95909]
[1779000132861,33.5,78046.07,0.0,0.27858,0.00014,23.97314]
[1779000133171,33.5,78046.07,0.0,0.27858,0.00014,23.97314]
[1779000133256,33.5,78046.07,0.0,0.27858,0.00014,23.97314]
[1779000133264,33.5,78046.07,0.0,0.27858,0.00014,23.97314]
[1779000133279,33.5,78043.87,0.0,0.27827,0.00014,23.9595]
[1779000134681,33.5,78043.87,0.0,0.27827,0.00014,23.95949]
[1779000134713,33.5,78043.87,0.0,0.27827,0.00014,23.95949]
[1779000136512,33.5,78035.73,0.0,0.27713,0.00014,23.90891]
[1779000136517,33.5,78035.73,0.0,0.27713,0.00014,23.90891]
[1779000137299,33.5,78035.42,0.0,0.27709,0.00014,23.90703]
[1779000142334,33.5,78028.84,0.0,0.27618,0.00014,23.86632]
[1779000147368,33.5,78028.36,0.0,0.27612,0.00014,23.8637]
[1779000152404,33.5,78025.76,0.0,0.27574,0.00014,23.84418]
[1779000157439,33.5,78017.9,0.0,0.27465,0.00014,23.79554]
[1779000165495,33.51,78016.62,0.0,0.27451,0.00014,23.78875]
[1779000170530,33.51,78017.24,0.0,0.27461,0.00014,23.79341]
[1779000172163,33.51,78017.24,0.0,0.27461,0.00014,23.79341]
[1779000172220,33.51,78017.24,0.0,0.27461,0.00014,23.79341]
[1779000172296,33.51,78017.24,0.0,0.27461,0.00014,23.79341]
[1779000172304,33.51,78017.24,0.0,0.27461,0.00014,23.79341]
[1779000172341,33.51,78017.32,0.0,0.27463,0.00014,23.7942]
[1779000172987,33.51,78017.32,0.0,0.27463,0.00014,23.7942]
[1779000173040,33.51,78017.32,0.0,0.27463,0.00014,23.7942]
[1779000173618,33.51,78013.26,0.0,0.27407,0.00014,23.7689]
[1779000174700,33.51,78011.17,0.0,0.27378,0.00014,23.75595]
[1779000174727,33.51,78011.17,0.0,0.27378,0.00014,23.75595]
[1779000174740,33.51,78011.17,0.0,0.27378,0.00014,23.75595]
[1779000181175,33.52,78007.5,0.0,0.27329,0.00014,23.73382]
[1779000181211,33.52,78007.5,0.0,0.27329,0.00014,23.73382]
[1779000181832,33.52,78005.62,0.0,0.27304,0.00014,23.72236]
[1779000181967,33.52,78005.62,0.0,0.27304,0.00014,23.72236]
[1779000181998,33.52,78005.62,0.0,0.27304,0.00014,23.72236]
[1779000182015,33.52,78005.62,0.0,0.27304,0.00014,23.72236]
[1779000182645,33.52,78005.71,0.0,0.27305,0.00014,23.72312]
[1779000182671,33.52,78005.71,0.0,0.27305,0.00014,23.72312]
[1779000183901,33.52,78005.6,0.0,0.27304,0.00014,23.72243]
[1779000184168,33.52,78005.22,0.0,0.27299,0.00014,23.72042]
[1779000191199,33.52,78004.64,0.0,0.27293,0.00014,23.7177]
[1779000191218,33.52,78004.64,0.0,0.27293,0.00014,23.7177]
[1779000191253,33.52,78004.64,0.0,0.27293,0.00014,23.7177]
[1779000192120,33.52,78004.11,0.0,0.27287,0.00014,23.71473]
[1779000192221,33.53,78003.96,0.0,0.27285,0.00014,23.71396]
[1779000196426,33.53,78002.49,0.0,0.27266,0.00014,23.70525]
[1779000196481,33.53,78002.49,0.0,0.27266,0.00014,23.70525]
[1779000196510,33.53,78001.48,0.0,0.27253,0.00014,23.69907]
[1779000201752,33.53,77999.1,0.0,0.27222,0.00014,23.68509]
[1779000207170,33.54,78001.03,0.0,0.27251,0.00014,23.69816]
[1779000208769,33.54,78002.16,0.0,0.27267,0.00014,23.70562]
[1779000208787,33.54,78002.16,0.0,0.27267,0.00014,23.70562]
[1779000210648,33.54,78005.72,0.0,0.27317,0.00014,23.72831]
[1779000211209,33.54,78005.38,0.0,0.27311,0.00014,23.72258]
[1779000216858,33.54,78004.73,0.0,0.27303,0.00014,23.71932]
[1779000221893,33.54,77998.14,0.0,0.27214,0.00014,23.67859]
[1779000226928,33.55,77996.37,0.0,0.27191,0.00014,23.66834]
[1779000231963,33.55,77997.27,0.0,0.27206,0.00014,23.6749]
[1779000236997,33.55,77997.11,0.0,0.27206,0.00014,23.67474]
[1779000242032,33.56,77997.34,0.0,0.27211,0.00014,23.67703]
[1779000247067,33.56,77997.71,0.0,0.27218,0.00014,23.68019]
[1779000252103,33.56,77997.85,0.0,0.27221,0.00014,23.68187]
[1779000258144,33.57,77998.37,0.0,0.27231,0.00014,23.68606]
[1779000263180,33.57,77998.99,0.0,0.27241,0.00014,23.69071]
[1779000269416,33.57,77999.21,0.0,0.27246,0.00014,23.69295]
[1779000275264,33.58,77999.3,0.0,0.27247,0.00014,23.69063]
[1779000281306,33.58,78001.14,0.0,0.27274,0.00014,23.70303]
[1779000287347,33.58,78004.4,0.0,0.27322,0.00014,23.72432]
[1779000293390,33.58,78006.61,0.0,0.27354,0.00014,23.73897]
[1779000298425,33.59,78009.2,0.0,0.27392,0.00014,23.75585]
[1779000303462,33.59,78010.29,0.0,0.27408,0.00014,23.7633]
[1779000309505,33.59,78011.24,0.0,0.27423,0.00014,23.77]
[1779000314541,33.59,78015.78,0.0,0.27488,0.00014,23.79896]
[1779000319578,33.6,78016.49,0.0,0.27499,0.00014,23.8039]
[1779000324611,33.6,78016.91,0.0,0.27506,0.00014,23.80702]
[1779000329645,33.6,78016.89,0.0,0.27507,0.00014,23.8074]
[1779000334684,33.6,78021.54,0.0,0.2757,0.00014,23.83317]
[1779000339906,33.6,78021.99,0.0,0.27578,0.00014,23.83643]
[1779000345761,33.6,78023.75,0.0,0.27603,0.00014,23.84778]
[1779000350797,33.61,78023.32,0.0,0.27598,0.00014,23.84546]
[1779000358852,33.61,78023.68,0.0,0.27604,0.00014,23.8483]
[1779000365904,33.61,78022.62,0.0,0.27591,0.00014,23.84232]
[1779000373959,33.61,78022.16,0.0,0.27586,0.00014,23.84012]
[1779000380189,33.62,78020.96,0.0,0.27571,0.00014,23.83318]
[1779000387041,33.62,78020.58,0.0,0.27566,0.00014,23.83126]
[1779000393095,33.62,78020.29,0.0,0.27562,0.00014,23.82646]
[1779000399137,33.62,78020.05,0.0,0.2756,0.00014,23.82552]
[1779000404175,33.62,78019.96,0.0,0.2756,0.00014,23.82542]
[1779000409384,33.62,78024.42,0.0,0.27622,0.00014,23.85346]
[1779000416257,33.63,78024.66,0.0,0.27627,0.00014,23.8554]
[1779000421291,33.63,78021.91,0.0,0.27589,0.00014,23.8386]
[1779000426326,33.63,78019.83,0.0,0.27561,0.00014,23.82603]
[1779000431361,33.63,78019.84,0.0,0.27562,0.00014,23.8265]
[1779000436398,33.63,78019.63,0.0,0.2756,0.00014,23.82559]
[1779000442440,33.63,78019.8,0.0,0.27564,0.00014,23.82713]
[1779000447476,33.64,78015.4,0.0,0.27504,0.00014,23.80019]
[1779000453520,33.64,78013.67,0.0,0.27479,0.00014,23.78636]
[1779000458608,33.64,78014.94,0.0,0.27498,0.00014,23.79485]
[1779000464649,33.64,78015.21,0.0,0.27503,0.00014,23.79719]
[1779000470691,33.64,78015.55,0.0,0.27509,0.00014,23.79996]
[1779000475726,33.65,78016.36,0.0,0.27522,0.00014,23.80552]
[1779000481768,33.65,78016.23,0.0,0.27521,0.00014,23.80534]
[1779000486803,33.65,78018.91,0.0,0.2756,0.00014,23.8225]
[1779000491975,33.66,78021.92,0.0,0.27605,0.00014,23.84278]
[1779000497887,33.66,78022.15,0.0,0.2761,0.00014,23.84459]
[1779000502920,33.66,78023.05,0.0,0.27623,0.00014,23.85045]
[1779000511105,33.66,78020.99,0.0,0.27593,0.00014,23.83451]
[1779000517017,33.66,78020.65,0.0,0.27589,0.00014,23.83276]
[1779000523059,33.66,78020.92,0.0,0.27594,0.00014,23.83489]
[1779000528094,33.67,78020.54,0.0,0.2759,0.00014,23.833]
[1779000533129,33.67,78020.32,0.0,0.27588,0.00014,23.83204]
[1779000538163,33.67,78020.25,0.0,0.27588,0.00014,23.83202]
[1779000543199,33.67,78021.35,0.0,0.27604,0.00014,23.83925]
[1779000548234,33.67,78021.81,0.0,0.27611,0.00014,23.84247]
[1779000559310,33.68,78021.79,0.0,0.27612,0.00014,23.843]
[1779000568374,33.68,78021.09,0.0,0.27605,0.00014,23.83976]
[1779000573439,33.68,78020.86,0.0,0.276,0.00014,23.83475]
[1779000578445,33.68,78020.68,0.0,0.27598,0.00014,23.83375]
[1779000583479,33.68,78020.54,0.0,0.27596,0.00014,23.833]
[1779000590590,33.68,78020.51,0.0,0.27596,0.00014,23.83293]
[1779000596569,33.68,78018.18,0.0,0.27564,0.00014,23.81882]
[1779000601736,33.68,78019.38,0.0,0.27582,0.00014,23.82652]
[1779000607650,33.68,78022.27,0.0,0.27622,0.00014,23.84467]
[1779000608651,33.68,78022.27,0.0,0.27622,0.00014,23.84467]
[1779000608676,33.68,78022.27,0.0,0.27622,0.00014,23.84467]
[1779000610177,33.68,78022.84,0.0,0.2763,0.00014,23.84825]
[1779000610184,33.68,78022.84,0.0,0.2763,0.00014,23.84825]
[1779000610275,33.68,78023.42,0.0,0.27639,0.00014,23.85186]
[1779000612233,33.68,78023.1,0.0,0.27634,0.00014,23.84989]
[1779000612685,33.68,78023.1,0.0,0.27634,0.00014,23.8499]
[1779000617722,33.68,78023.44,0.0,0.27639,0.00014,23.85204]
[1779000623764,33.68,78023.6,0.0,0.27641,0.00014,23.85297]
[1779000629805,33.68,78023.13,0.0,0.27634,0.00014,23.84995]
[1779000634842,33.68,78024.04,0.0,0.27644,0.00014,23.85153]
[1779000639920,33.68,78025.99,0.0,0.27671,0.00014,23.8635]
[1779000645921,33.68,78028.35,0.0,0.27701,0.00014,23.87695]
[1779000650956,33.68,78027.82,0.0,0.27693,0.00014,23.8734]
[1779000655991,33.68,78029.55,0.0,0.27716,0.00014,23.88385]
[1779000661038,33.67,78031.28,0.0,0.2774,0.00014,23.8943]
[1779000666073,33.67,78032.6,0.0,0.27758,0.00014,23.90222]
[1779000668879,33.67,78033.93,0.0,0.27776,0.00014,23.91039]
[1779000668908,33.67,78033.93,0.0,0.27776,0.00014,23.91039]
[1779000669973,33.67,78036.14,0.0,0.27807,0.00014,23.92392]
[1779000670188,33.67,78036.65,0.0,0.27814,0.00014,23.927]
[1779000677150,33.67,78036.82,0.0,0.27815,0.00014,23.92756]
[1779000682297,33.67,78036.9,0.0,0.27815,0.00014,23.92763]
[1779000692367,33.67,78037.52,0.0,0.2782,0.00014,23.92703]
[1779000698296,33.67,78038.33,0.0,0.2783,0.00014,23.9316]
[1779000703332,33.66,78038.08,0.0,0.27826,0.00014,23.92971]
[1779000708833,33.66,78038.32,0.0,0.27829,0.00014,23.93105]
[1779000714418,33.66,78038.98,0.0,0.27836,0.00014,23.93442]
[1779000715291,33.66,78038.98,0.0,0.27836,0.00014,23.93442]
[1779000715324,33.66,78038.98,0.0,0.27836,0.00014,23.93442]
[1779000715425,33.66,78040.65,0.0,0.27859,0.00014,23.94463]
[1779000720459,33.66,78040.59,0.0,0.27857,0.00014,23.94381]
[1779000727508,33.66,78040.33,0.0,0.27852,0.00014,23.94155]
[1779000732647,33.65,78040.68,0.0,0.27856,0.00014,23.94323]
[1779000738591,33.65,78040.51,0.0,0.27852,0.00014,23.94156]
[1779000743627,33.65,78040.34,0.0,0.27848,0.00014,23.93997]
[1779000748662,33.65,78040.01,0.0,0.27843,0.00014,23.93738]
[1779000757725,33.64,78039.82,0.0,0.27835,0.00014,23.93146]
[1779000762859,33.64,78039.49,0.0,0.27829,0.00014,23.92884]
[1779000768802,33.64,78039.51,0.0,0.27828,0.00014,23.92824]
[1779000773837,33.64,78039.71,0.0,0.27829,0.00014,23.92885]
[1779000778872,33.63,78039.74,0.0,0.27828,0.00014,23.9284]
[1779000783907,33.63,78039.59,0.0,0.27824,0.00014,23.92684]
[1779000788942,33.63,78039.61,0.0,0.27823,0.00014,23.92633]
[1779000793977,33.63,78039.39,0.0,0.27818,0.00014,23.92434]
[1779000799014,33.62,78039.26,0.0,0.27815,0.00014,23.92294]
[1779000804048,33.62,78039.31,0.0,0.27814,0.00014,23.92265]
[1779000809088,33.62,78042.71,0.0,0.27861,0.00014,23.94304]
[1779000814119,33.62,78043.92,0.0,0.27874,0.00014,23.9462]
[1779000819154,33.61,78045.49,0.0,0.27894,0.00014,23.95535]
[1779000824188,33.61,78047.98,0.0,0.27928,0.00014,23.97018]
[1779000829224,33.61,78048.06,0.0,0.27928,0.00014,23.9702]
[1779000835033,33.61,78050.23,0.0,0.27958,0.00014,23.98311]
[1779000840301,33.61,78052.38,0.0,0.27987,0.00014,23.99582]
[1779000845336,33.61,78053.88,0.0,0.28007,0.00014,24.00462]
[1779000850370,33.6,78055.72,0.0,0.28031,0.00014,24.0155]
[1779000852089,33.6,78055.72,0.0,0.28031,0.00014,24.0155]
[1779000852184,33.6,78055.72,0.0,0.28031,0.00014,24.0155]
[1779000852535,33.6,78055.8,0.0,0.28032,0.00014,24.01583]
[1779000852542,33.6,78055.8,0.0,0.28032,0.00014,24.01583]
[1779000853160,33.6,78061.17,0.0,0.28107,0.00014,24.04868]
[1779000853449,33.6,78061.17,0.0,0.28107,0.00014,24.04868]
[1779000854200,33.6,78073.05,0.0,0.28275,0.00014,24.12114]
[1779000855509,33.6,78073.98,0.0,0.28287,0.00014,24.12662]
[1779000855530,33.6,78073.98,0.0,0.28287,0.00014,24.12662]
[1779000855599,33.6,78074.26,0.0,0.28291,0.00014,24.12814]
[1779000856430,33.6,78074.26,0.0,0.28291,0.00014,24.12814]
[1779000856464,33.6,78074.26,0.0,0.28291,0.00014,24.12814]
[1779000856556,33.6,78074.26,0.0,0.28291,0.00014,24.12814]
[1779000856563,33.6,78074.26,0.0,0.28291,0.00014,24.12814]
[1779000856640,33.6,78074.26,0.0,0.28291,0.00014,24.12814]
[1779000856673,33.6,78074.26,0.0,0.28291,0.00014,24.12814]
[1779000856893,33.6,78074.26,0.0,0.28291,0.00014,24.12814]
[1779000856936,33.6,78074.26,0.0,0.28291,0.00014,24.12814]
[1779000857037,33.6,78074.04,0.0,0.28287,0.00014,24.12661]
[1779000857564,33.6,78074.04,0.0,0.28287,0.00014,24.12661]
[1779000857636,33.6,78073.68,0.0,0.28282,0.00014,24.12423]
[1779000863564,33.6,78071.59,0.0,0.28251,0.00014,24.11089]
[1779000864830,33.6,78071.59,0.0,0.28251,0.00014,24.11089]
[1779000864859,33.6,78071.59,0.0,0.28251,0.00014,24.11089]
[1779000865797,33.6,78071.69,0.0,0.28252,0.00014,24.11141]
[1779000870808,33.59,78073.69,0.0,0.28279,0.00014,24.12312]
[1779000877917,33.59,78072.03,0.0,0.28252,0.00014,24.10872]
[1779000883704,33.59,78069.31,0.0,0.28212,0.00014,24.09148]
[1779000891658,33.59,78066.98,0.0,0.28178,0.00014,24.07674]
[1779000898707,33.59,78065.39,0.0,0.28155,0.00014,24.06668]
[1779000903844,33.59,78056.69,0.0,0.28032,0.00014,24.01317]
[1779000909783,33.59,78056.67,0.0,0.28032,0.00014,24.0131]
[1779000915826,33.59,78056.17,0.0,0.28025,0.00014,24.0101]
[1779000921883,33.59,78056.17,0.0,0.28025,0.00014,24.0101]
[1779000921902,33.59,78056.17,0.0,0.28025,0.00014,24.0101]
[1779000921980,33.59,78056.17,0.0,0.28025,0.00014,24.0101]
[1779000922014,33.59,78056.17,0.0,0.28025,0.00014,24.0101]
[1779000922026,33.59,78056.17,0.0,0.28025,0.00014,24.0101]
[1779000922048,33.59,78056.17,0.0,0.28025,0.00014,24.0101]
[1779000922060,33.59,78056.17,0.0,0.28025,0.00014,24.0101]
[1779000922112,33.59,78056.17,0.0,0.28025,0.00014,24.0101]
[1779000922172,33.59,78055.47,0.0,0.28015,0.00014,24.00589]
[1779000923535,33.59,78055.47,0.0,0.28015,0.00014,24.00591]
[1779000923546,33.59,78055.47,0.0,0.28015,0.00014,24.00591]
[1779000924164,33.59,78048.84,0.0,0.27922,0.00014,23.96504]
[1779000925270,33.59,78048.84,0.0,0.27922,0.00014,23.96504]
[1779000925282,33.59,78049.28,0.0,0.27928,0.00014,23.96772]
[1779000925286,33.59,78049.28,0.0,0.27928,0.00014,23.96772]
[1779000925394,33.59,78049.28,0.0,0.27928,0.00014,23.96772]
[1779000925458,33.59,78049.28,0.0,0.27928,0.00014,23.96772]
[1779000925478,33.59,78049.28,0.0,0.27928,0.00014,23.96772]
[1779000925517,33.59,78049.28,0.0,0.27928,0.00014,23.96772]
[1779000925582,33.59,78049.28,0.0,0.27928,0.00014,23.96772]
[1779000925586,33.59,78049.28,0.0,0.27928,0.00014,23.96772]
[1779000925896,33.59,78049.28,0.0,0.27928,0.00014,23.9677]
[1779000929702,33.59,78049.82,0.0,0.27935,0.00014,23.97096]
[1779000929715,33.59,78050.19,0.0,0.2794,0.00014,23.97322]
[1779000931761,33.59,78050.19,0.0,0.2794,0.00014,23.9732]
[1779000932092,33.59,78051.74,0.0,0.2796,0.00014,23.97901]
[1779000937981,33.59,78052.65,0.0,0.27972,0.00014,23.98446]
[1779000943016,33.59,78053.81,0.0,0.27989,0.00014,23.99162]
[1779000948050,33.59,78053.89,0.0,0.2799,0.00014,23.99239]
[1779000954198,33.59,78054.58,0.0,0.28001,0.00014,23.99695]
[1779000960139,33.59,78054.67,0.0,0.28003,0.00014,23.9978]
[1779000965175,33.59,78054.76,0.0,0.28005,0.00014,23.99861]
[1779000970209,33.59,78055.15,0.0,0.28011,0.00014,24.00124]
[1779000975244,33.59,78053.7,0.0,0.27991,0.00014,23.99257]
[1779000980279,33.59,78054.13,0.0,0.27998,0.00014,23.99548]
[1779000981109,33.59,78054.13,0.0,0.27998,0.00014,23.99548]
[1779000981126,33.59,78054.13,0.0,0.27998,0.00014,23.99548]
[1779000981180,33.59,78054.13,0.0,0.27998,0.00014,23.99548]
[1779000981286,33.59,78054.16,0.0,0.27998,0.00014,23.99572]
[1779000986321,33.59,78054.56,0.0,0.28004,0.00014,23.99843]
[1779000991355,33.6,78052.21,0.0,0.2797,0.00014,23.9805]
[1779000996391,33.6,78049.8,0.0,0.27936,0.00014,23.9659]
[1779001001191,33.6,78048.83,0.0,0.27923,0.00014,23.96007]
[1779001001221,33.6,78048.83,0.0,0.27923,0.00014,23.96007]
[1779001001231,33.6,78048.83,0.0,0.27923,0.00014,23.96007]
[1779001001246,33.6,78048.83,0.0,0.27923,0.00014,23.96007]
[1779001001278,33.6,78048.83,0.0,0.27923,0.00014,23.96007]
[1779001001772,33.6,78048.54,0.0,0.27919,0.00014,23.95837]
[1779001001824,33.6,78047.9,0.0,0.2791,0.00014,23.95447]
[1779001007467,33.6,78047.22,0.0,0.27901,0.00014,23.95051]
[1779001012505,33.6,78046.17,0.0,0.27887,0.00014,23.94426]
[1779001017543,33.6,78044.75,0.0,0.27868,0.00014,23.93577]
[1779001022574,33.6,78043.89,0.0,0.27856,0.00014,23.93068]
[1779001027609,33.6,78043.02,0.0,0.27845,0.00014,23.92553]
[1779001033651,33.6,78042.71,0.0,0.27841,0.00014,23.92387]
[1779001038686,33.6,78053.14,0.0,0.27988,0.00014,23.98828]
[1779001043720,33.6,78056.57,0.0,0.28036,0.00014,24.00925]
[1779001044906,33.6,78056.57,0.0,0.28036,0.00014,24.00925]
[1779001044958,33.6,78056.57,0.0,0.28036,0.00014,24.00925]
[1779001045047,33.6,78056.57,0.0,0.28036,0.00014,24.00925]
[1779001045060,33.6,78057.46,0.0,0.28048,0.00014,24.01468]
[1779001052783,33.6,78060.6,0.0,0.28089,0.00014,24.0299]
[1779001057820,33.6,78059.94,0.0,0.28079,0.00014,24.02566]
[1779001063398,33.6,78059.9,0.0,0.28079,0.00014,24.02535]
[1779001068457,33.6,78059.48,0.0,0.28072,0.00014,24.02254]
[1779001074901,33.6,78059.41,0.0,0.28071,0.00014,24.02197]
[1779001081193,33.6,78059.15,0.0,0.28067,0.00014,24.02028]
[1779001086633,33.6,78058.93,0.0,0.28063,0.00014,24.01882]
[1779001092057,33.6,78058.25,0.0,0.28054,0.00014,24.01459]
[1779001097091,33.6,78058.46,0.0,0.28057,0.00014,24.01584]
[1779001104874,33.6,78058.44,0.0,0.28056,0.00014,24.01569]
[1779001110182,33.6,78058.55,0.0,0.28058,0.00014,24.01631]
[1779001115322,33.6,78058.49,0.0,0.28054,0.00014,24.01221]
[1779001122267,33.6,78058.48,0.0,0.28054,0.00014,24.01214]
[1779001131330,33.6,78061.51,0.0,0.28097,0.00014,24.0306]
[1779001136365,33.6,78060.81,0.0,0.28087,0.00014,24.02623]
[1779001141400,33.6,78060.77,0.0,0.28086,0.00014,24.02591]
[1779001148448,33.6,78060.66,0.0,0.28084,0.00014,24.02514]
[1779001155498,33.6,78061.25,0.0,0.28092,0.00014,24.02865]
[1779001160532,33.6,78061.14,0.0,0.2809,0.00014,24.0279]
[1779001165672,33.59,78060.83,0.0,0.28086,0.00014,24.02591]
[1779001171768,33.59,78060.98,0.0,0.28088,0.00014,24.02679]
[1779001171789,33.59,78060.98,0.0,0.28088,0.00014,24.02679]
[1779001172682,33.59,78061.1,0.0,0.28087,0.00014,24.02373]
[1779001173476,33.59,78061.1,0.0,0.28087,0.00014,24.02373]
[1779001173625,33.59,78061.52,0.0,0.28093,0.00014,24.02628]
[1779001174732,33.59,78061.52,0.0,0.28093,0.00014,24.02628]
[1779001174734,33.59,78062.1,0.0,0.28101,0.00014,24.02978]
[1779001181094,33.59,78062.13,0.0,0.28101,0.00014,24.02989]
[1779001181156,33.59,78062.13,0.0,0.28101,0.00014,24.02989]
[1779001181161,33.59,78062.13,0.0,0.28101,0.00014,24.02989]
[1779001192755,33.59,78062.15,0.0,0.281,0.00014,24.02932]
[1779001197792,33.59,78062.24,0.0,0.281,0.00014,24.02959]
[1779001201713,33.59,78062.27,0.0,0.281,0.00014,24.02965]
[1779001201741,33.59,78062.27,0.0,0.281,0.00014,24.02965]
[1779001203539,33.59,78062.3,0.0,0.28101,0.00014,24.02977]
[1779001209877,33.59,78067.57,0.0,0.28173,0.00014,24.06125]
[1779001211145,33.59,78067.57,0.0,0.28173,0.00014,24.06125]
[1779001211186,33.59,78067.57,0.0,0.28173,0.00014,24.06125]
[1779001211191,33.59,78067.57,0.0,0.28173,0.00014,24.06125]
[1779001217932,33.58,78068.77,0.0,0.28188,0.00014,24.06779]
[1779001222969,33.58,78068.56,0.0,0.28184,0.00014,24.066]
[1779001228002,33.58,78068.01,0.0,0.28175,0.00014,24.06214]
[1779001231217,33.58,78067.72,0.0,0.28171,0.00014,24.06027]
[1779001231265,33.58,78067.72,0.0,0.28171,0.00014,24.06027]
[1779001232374,33.58,78067.29,0.0,0.28162,0.00014,24.05373]
[1779001239967,33.58,78064.86,0.0,0.28126,0.00014,24.03842]
[1779001245595,33.57,78065.38,0.0,0.28132,0.00014,24.04098]
[1779001255192,33.57,78065.31,0.0,0.28129,0.00014,24.03969]
[1779001260227,33.57,78065.33,0.0,0.28129,0.00014,24.03945]
[1779001261122,33.57,78065.33,0.0,0.28129,0.00014,24.03945]
[1779001261185,33.57,78065.33,0.0,0.28129,0.00014,24.03945]
[1779001261233,33.57,78065.33,0.0,0.28129,0.00014,24.03945]
[1779001261245,33.57,78065.33,0.0,0.28129,0.00014,24.03945]
[1779001261260,33.57,78065.33,0.0,0.28129,0.00014,24.03945]
[1779001261301,33.57,78065.33,0.0,0.28129,0.00014,24.03945]
[1779001261373,33.57,78065.33,0.0,0.28129,0.00014,24.03945]
[1779001261457,33.57,78065.33,0.0,0.28129,0.00014,24.03945]
[1779001261552,33.57,78065.33,0.0,0.28129,0.00014,24.03945]
[1779001261600,33.57,78065.33,0.0,0.28129,0.00014,24.03945]
[1779001261583,33.57,78058.44,0.0,0.28031,0.00014,23.9971]
[1779001262241,33.57,78058.44,0.0,0.28031,0.00014,23.99704]
[1779001264799,33.57,78053.7,0.0,0.27964,0.00014,23.96784]
[1779001264803,33.57,78053.7,0.0,0.27964,0.00014,23.96784]
[1779001264829,33.57,78053.7,0.0,0.27964,0.00014,23.96784]
[1779001265028,33.57,78053.7,0.0,0.27964,0.00014,23.96784]
[1779001265066,33.57,78053.7,0.0,0.27964,0.00014,23.96784]
[1779001265258,33.57,78053.7,0.0,0.27964,0.00014,23.96784]
[1779001265301,33.57,78053.7,0.0,0.27964,0.00014,23.96784]
[1779001265335,33.57,78053.7,0.0,0.27964,0.00014,23.96784]
[1779001265363,33.57,78053.7,0.0,0.27964,0.00014,23.96784]
[1779001265419,33.57,78053.7,0.0,0.27964,0.00014,23.96784]
[1779001265552,33.57,78053.7,0.0,0.27964,0.00014,23.96784]
[1779001265600,33.57,78053.7,0.0,0.27964,0.00014,23.96784]
[1779001265520,33.57,78053.21,0.0,0.27957,0.00014,23.96482]
[1779001266374,33.57,78053.21,0.0,0.27957,0.00014,23.96482]
[1779001272311,33.57,78054.66,0.0,0.27978,0.00014,23.97375]
[1779001277345,33.57,78055.22,0.0,0.27986,0.00014,23.97718]
[1779001282380,33.57,78056.57,0.0,0.28005,0.00014,23.98544]
[1779001290437,33.57,78056.32,0.0,0.28001,0.00014,23.98382]
[1779001295471,33.57,78057.84,0.0,0.2802,0.00014,23.98939]
[1779001300507,33.57,78058.02,0.0,0.28022,0.00014,23.99042]
[1779001305542,33.57,78056.44,0.0,0.28,0.00014,23.98065]
[1779001310576,33.57,78056.46,0.0,0.28,0.00014,23.98074]
[1779001315612,33.57,78057.01,0.0,0.28008,0.00014,23.98409]
[1779001323668,33.57,78056.84,0.0,0.28005,0.00014,23.983]
[1779001328703,33.57,78052.86,0.0,0.27949,0.00014,23.95848]
[1779001334745,33.57,78052.94,0.0,0.27951,0.00014,23.95917]
[1779001335708,33.57,78052.94,0.0,0.27951,0.00014,23.95917]
[1779001335735,33.57,78052.94,0.0,0.27951,0.00014,23.95917]
[1779001335743,33.57,78052.94,0.0,0.27951,0.00014,23.95917]
[1779001341131,33.57,78047.85,0.0,0.2788,0.00014,23.9281]
[1779001341149,33.57,78047.85,0.0,0.2788,0.00014,23.9281]
[1779001341470,33.57,78047.85,0.0,0.2788,0.00014,23.9281]
[1779001343519,33.57,78047.16,0.0,0.27871,0.00014,23.92402]
[1779001343620,33.57,78047.53,0.0,0.27876,0.00014,23.92651]
[1779001348844,33.57,78048.37,0.0,0.27889,0.00014,23.93223]
[1779001357007,33.58,78048.31,0.0,0.27889,0.00014,23.9292]
[1779001363555,33.58,78051.38,0.0,0.27933,0.00014,23.9485]
[1779001368984,33.58,78052.22,0.0,0.27947,0.00014,23.95482]
[1779001375026,33.58,78053.25,0.0,0.27964,0.00014,23.96191]
[1779001380060,33.59,78053.73,0.0,0.27972,0.00014,23.96547]
[1779001386103,33.59,78055.15,0.0,0.27996,0.00014,23.97591]
[1779001391138,33.6,78055.72,0.0,0.28005,0.00014,23.97998]
[1779001394093,33.6,78055.77,0.0,0.28006,0.00014,23.98051]
[1779001394119,33.6,78055.77,0.0,0.28006,0.00014,23.98051]
[1779001394932,33.6,78055.71,0.0,0.28006,0.00014,23.98025]
[1779001394939,33.6,78055.71,0.0,0.28006,0.00014,23.98025]
[1779001395170,33.6,78055.68,0.0,0.28006,0.00014,23.98018]
[1779001400202,33.6,78056.11,0.0,0.28013,0.00014,23.98338]
[1779001405237,33.6,78057.28,0.0,0.28031,0.00014,23.99113]
[1779001410271,33.6,78061.45,0.0,0.28091,0.00014,24.01721]
[1779001415307,33.61,78061.72,0.0,0.28093,0.00014,24.01555]
[1779001417802,33.61,78061.5,0.0,0.28091,0.00014,24.01437]
[1779001417819,33.61,78061.5,0.0,0.28091,0.00014,24.01437]
[1779001419071,33.61,78061.5,0.0,0.28091,0.00014,24.01445]
[1779001419078,33.61,78061.5,0.0,0.28091,0.00014,24.01445]
[1779001419111,33.61,78061.5,0.0,0.28091,0.00014,24.01445]
[1779001419617,33.61,78061.5,0.0,0.28091,0.00014,24.01445]
[1779001419637,33.61,78066.82,0.0,0.28166,0.00014,24.0471]
[1779001423364,33.61,78076.62,0.0,0.28305,0.00014,24.10702]
[1779001429405,33.61,78077.14,0.0,0.28312,0.00014,24.11011]
[1779001434440,33.61,78078.06,0.0,0.28325,0.00014,24.11562]
[1779001439474,33.61,78074.69,0.0,0.28277,0.00014,24.09501]
[1779001444510,33.61,78073.78,0.0,0.28264,0.00014,24.08945]
[1779001450553,33.61,78073.61,0.0,0.28261,0.00014,24.08836]
[1779001455588,33.61,78075.36,0.0,0.28286,0.00014,24.09893]
[1779001460623,33.61,78074.73,0.0,0.28277,0.00014,24.09496]
[1779001465658,33.6,78073.66,0.0,0.28261,0.00014,24.08833]
[1779001470698,33.6,78073.95,0.0,0.28265,0.00014,24.08998]
[1779001475727,33.6,78074.02,0.0,0.28263,0.00014,24.08657]
[1779001480763,33.6,78071.59,0.0,0.28229,0.00014,24.07165]
[1779001485798,33.6,78072.06,0.0,0.28235,0.00014,24.07444]
[1779001490832,33.6,78072.3,0.0,0.28238,0.00014,24.07581]
[1779001495868,33.6,78071.7,0.0,0.2823,0.00014,24.07208]
[1779001501142,33.6,78070.18,0.0,0.28208,0.00014,24.06282]
[1779001507084,33.6,78065.89,0.0,0.28148,0.00014,24.0368]
[1779001507298,33.6,78065.89,0.0,0.28148,0.00014,24.0368]
[1779001507399,33.6,78066.34,0.0,0.28155,0.00014,24.03966]
[1779001508291,33.6,78066.34,0.0,0.28155,0.00014,24.03966]
[1779001513994,33.6,78061.57,0.0,0.28088,0.00014,24.01073]
[1779001518598,33.61,78060.47,0.0,0.28073,0.00014,24.00411]
[1779001518699,33.61,78059.5,0.0,0.2806,0.00014,23.99824]
[1779001524064,33.61,78057.78,0.0,0.28036,0.00014,23.98784]
[1779001525657,33.61,78057.78,0.0,0.28036,0.00014,23.98784]
[1779001525750,33.61,78056.36,0.0,0.28016,0.00014,23.97918]
[1779001526099,33.61,78056.36,0.0,0.28016,0.00014,23.97918]
[1779001526133,33.61,78056.36,0.0,0.28016,0.00014,23.97918]
[1779001526419,33.61,78056.36,0.0,0.28016,0.00014,23.97918]
[1779001526458,33.61,78056.36,0.0,0.28016,0.00014,23.97918]
[1779001526853,33.61,78056.36,0.0,0.28016,0.00014,23.97918]
[1779001526870,33.61,78055.32,0.0,0.28001,0.00014,23.97282]
[1779001530779,33.61,78044.57,0.0,0.27851,0.00014,23.90689]
[1779001536765,33.61,78042.12,0.0,0.27815,0.00014,23.88847]
[1779001540337,33.61,78039.43,0.0,0.27779,0.00014,23.87243]
[1779001540375,33.61,78039.43,0.0,0.27779,0.00014,23.87243]
[1779001541224,33.61,78038.21,0.0,0.27762,0.00014,23.86501]
[1779001541318,33.61,78035.75,0.0,0.27728,0.00014,23.8499]
[1779001547225,33.62,78034.3,0.0,0.2771,0.00014,23.84176]
[1779001553266,33.62,78032.91,0.0,0.27692,0.00014,23.83399]
[1779001558441,33.62,78031.64,0.0,0.27676,0.00014,23.82669]
[1779001564350,33.62,78037.98,0.0,0.27767,0.00014,23.86675]
[1779001567982,33.63,78041.45,0.0,0.27816,0.00014,23.8887]
[1779001568254,33.63,78041.45,0.0,0.27816,0.00014,23.8887]
[1779001568493,33.63,78042.22,0.0,0.27828,0.00014,23.89357]
[1779001570047,33.63,78042.86,0.0,0.27837,0.00014,23.89762]
[1779001570488,33.63,78043.32,0.0,0.27843,0.00014,23.90057]
[1779001576429,33.63,78046.41,0.0,0.27888,0.00014,23.92026]
[1779001581464,33.63,78048.28,0.0,0.27916,0.00014,23.93228]
[1779001586663,33.63,78049.76,0.0,0.27938,0.00014,23.9418]
[1779001586697,33.63,78049.76,0.0,0.27938,0.00014,23.9418]
[1779001586941,33.63,78050.62,0.0,0.2795,0.00014,23.94719]
[1779001588553,33.63,78050.62,0.0,0.2795,0.00014,23.94729]
[1779001588566,33.63,78050.62,0.0,0.2795,0.00014,23.94729]
[1779001588633,33.63,78051.63,0.0,0.27965,0.00014,23.9536]
[1779001594554,33.64,78055.87,0.0,0.28023,0.00014,23.97641]
[1779001599958,33.64,78053.59,0.0,0.27992,0.00014,23.96269]
[1779001605022,33.64,78051.62,0.0,0.27965,0.00014,23.95106]
[1779001610054,33.64,78050.31,0.0,0.27948,0.00014,23.94341]
[1779001615702,33.64,78049.53,0.0,0.27938,0.00014,23.93911]
[1779001620736,33.64,78048.12,0.0,0.27919,0.00014,23.93087]
[1779001626780,33.65,78047.56,0.0,0.27912,0.00014,23.92795]
[1779001631051,33.65,78047.19,0.0,0.27908,0.00014,23.92602]
[1779001631071,33.65,78047.19,0.0,0.27908,0.00014,23.92602]
[1779001636854,33.65,78046.71,0.0,0.27903,0.00014,23.92359]
[1779001641885,33.65,78047.89,0.0,0.2792,0.00014,23.9313]
[1779001646920,33.65,78051.53,0.0,0.27972,0.00014,23.95412]
[1779001650677,33.65,78051.7,0.0,0.27975,0.00014,23.95538]
[1779001650706,33.65,78051.7,0.0,0.27975,0.00014,23.95538]
[1779001651054,33.65,78051.34,0.0,0.2797,0.00014,23.95324]
[1779001651087,33.65,78051.34,0.0,0.2797,0.00014,23.95324]
[1779001654683,33.66,78050.95,0.0,0.27963,0.00014,23.94733]
[1779001654712,33.66,78050.95,0.0,0.27963,0.00014,23.94733]
[1779001656447,33.66,78051.34,0.0,0.27969,0.00014,23.94985]
[1779001656990,33.66,78051.85,0.0,0.27976,0.00014,23.95305]
[1779001662025,33.66,78050.97,0.0,0.27965,0.00014,23.94794]
[1779001667059,33.66,78051.3,0.0,0.2797,0.00014,23.95024]
[1779001670867,33.66,78050.45,0.0,0.27958,0.00014,23.94512]
[1779001670907,33.66,78049.99,0.0,0.27952,0.00014,23.9424]
[1779001671158,33.66,78049.99,0.0,0.27952,0.00014,23.9424]
[1779001671190,33.66,78049.99,0.0,0.27952,0.00014,23.9424]
[1779001679267,33.66,78049.11,0.0,0.27941,0.00014,23.93745]
[1779001681122,33.66,78049.11,0.0,0.27941,0.00014,23.93745]
[1779001681148,33.66,78049.11,0.0,0.27941,0.00014,23.93745]
[1779001689337,33.66,78047.83,0.0,0.27924,0.00014,23.93006]
[1779001698277,33.66,78046.86,0.0,0.27911,0.00014,23.92452]
[1779001703321,33.67,78046.23,0.0,0.27903,0.00014,23.92087]
[1779001708355,33.67,78045.91,0.0,0.27899,0.00014,23.91912]
[1779001713391,33.67,78045.47,0.0,0.27891,0.00014,23.91291]
[1779001718426,33.67,78045.03,0.0,0.27885,0.00014,23.91043]
[1779001723460,33.67,78044.88,0.0,0.27884,0.00014,23.90974]
[1779001728494,33.67,78045.26,0.0,0.2789,0.00014,23.9123]
[1779001733530,33.67,78045.7,0.0,0.27896,0.00014,23.91521]
[1779001738564,33.67,78045.39,0.0,0.27892,0.00014,23.91347]
[1779001743600,33.67,78044.64,0.0,0.27882,0.00014,23.90902]
[1779001749758,33.67,78045.38,0.0,0.27893,0.00014,23.91378]
[1779001756668,33.67,78045.38,0.0,0.27893,0.00014,23.91389]
[1779001761778,33.67,78045.44,0.0,0.27895,0.00014,23.91443]
[1779001767775,33.67,78044.99,0.0,0.27889,0.00014,23.91185]
[1779001772201,33.68,78045.98,0.0,0.27901,0.00014,23.91429]
[1779001772810,33.68,78046.07,0.0,0.27902,0.00014,23.91486]
[1779001778853,33.68,78045.81,0.0,0.27898,0.00014,23.91336]
[1779001783889,33.68,78045.39,0.0,0.27893,0.00014,23.91078]
[1779001788924,33.68,78044.53,0.0,0.2788,0.00014,23.90547]
[1779001793958,33.68,78044.95,0.0,0.27886,0.00014,23.90798]
[1779001798994,33.67,78044.68,0.0,0.27882,0.00014,23.9062]
[1779001799453,33.67,78044.68,0.0,0.27882,0.00014,23.9062]
[1779001799668,33.67,78044.68,0.0,0.27882,0.00014,23.9062]
[1779001799728,33.67,78044.68,0.0,0.27882,0.00014,23.9062]
[1779001799765,33.67,78044.68,0.0,0.27882,0.00014,23.9062]
[1779001799770,33.67,78044.68,0.0,0.27882,0.00014,23.9062]
[1779001800145,33.67,78040.04,0.0,0.27817,0.00014,23.87758]
[1779001801221,33.67,78040.04,0.0,0.27817,0.00014,23.87755]
[1779001801247,33.67,78040.04,0.0,0.27817,0.00014,23.87755]
[1779001802874,33.67,78036.28,0.0,0.27764,0.00014,23.85434]
[1779001802885,33.67,78036.28,0.0,0.27764,0.00014,23.85434]
[1779001803023,33.67,78036.15,0.0,0.27763,0.00014,23.85356]
[1779001808071,33.68,78039.8,0.0,0.27814,0.00014,23.87624]
[1779001813095,33.68,78042.24,0.0,0.27849,0.00014,23.89143]
[1779001820287,33.68,78044.36,0.0,0.27879,0.00014,23.90466]
[1779001825853,33.68,78047.35,0.0,0.27921,0.00014,23.92317]
[1779001831223,33.68,78049.51,0.0,0.27949,0.00014,23.93287]
[1779001836257,33.68,78050.48,0.0,0.27963,0.00014,23.93899]
[1779001845167,33.68,78051.03,0.0,0.27971,0.00014,23.94253]
[1779001850201,33.68,78055.18,0.0,0.2803,0.00014,23.96836]
[1779001856396,33.68,78053.98,0.0,0.28014,0.00014,23.96128]
[1779001861432,33.68,78052.64,0.0,0.27996,0.00014,23.95332]
[1779001866466,33.68,78051.27,0.0,0.27977,0.00014,23.9451]
[1779001871192,33.68,78050.57,0.0,0.27968,0.00014,23.94101]
[1779001871232,33.68,78050.57,0.0,0.27968,0.00014,23.94101]
[1779001872835,33.68,78049.98,0.0,0.2796,0.00014,23.9375]
[1779001872936,33.68,78049.63,0.0,0.27955,0.00014,23.93541]
[1779001880045,33.69,78047.67,0.0,0.27928,0.00014,23.92368]
[1779001887612,33.69,78047.11,0.0,0.27922,0.00014,23.92092]
[1779001892649,33.69,78044.54,0.0,0.27885,0.00014,23.90177]
[1779001898690,33.69,78044.83,0.0,0.2789,0.00014,23.90405]
[1779001905226,33.69,78044.47,0.0,0.27885,0.00014,23.90208]
[1779001910918,33.7,78047.56,0.0,0.27931,0.00014,23.92181]
[1779001916816,33.7,78046.01,0.0,0.2791,0.00014,23.91269]
[1779001921851,33.7,78045.88,0.0,0.27909,0.00014,23.91224]
[1779001925005,33.7,78045.56,0.0,0.27905,0.00014,23.91042]
[1779001925211,33.7,78045.39,0.0,0.27902,0.00014,23.90944]
[1779001926821,33.7,78045.39,0.0,0.27903,0.00014,23.90951]
[1779001926851,33.7,78045.39,0.0,0.27903,0.00014,23.90951]
[1779001926923,33.7,78057.02,0.0,0.28066,0.00014,23.98089]
[1779001928450,33.7,78057.02,0.0,0.28066,0.00014,23.98092]
[1779001928456,33.7,78057.02,0.0,0.28066,0.00014,23.98092]
[1779001928900,33.7,78058.45,0.0,0.28086,0.00014,23.98967]
[1779001935703,33.7,78056.63,0.0,0.28061,0.00014,23.9785]
[1779001938031,33.7,78055.93,0.0,0.28051,0.00014,23.97416]
[1779001938107,33.7,78055.92,0.0,0.2805,0.00014,23.97407]
[1779001943187,33.7,78055.92,0.0,0.2805,0.00014,23.974]
[1779001943219,33.7,78055.92,0.0,0.2805,0.00014,23.974]
[1779001950051,33.7,78051.21,0.0,0.27984,0.00014,23.94499]
[1779001956094,33.7,78053.61,0.0,0.28015,0.00014,23.95591]
[1779001956873,33.7,78053.61,0.0,0.28015,0.00014,23.95591]
[1779001956898,33.7,78053.61,0.0,0.28015,0.00014,23.95591]
[1779001958601,33.7,78052.67,0.0,0.28002,0.00014,23.95012]
[1779001958612,33.7,78052.67,0.0,0.28002,0.00014,23.95012]
[1779001959114,33.7,78053.04,0.0,0.28007,0.00014,23.95239]
[1779001968177,33.7,78054.53,0.0,0.28028,0.00014,23.96152]
[1779001974220,33.7,78057.84,0.0,0.28074,0.00014,23.98181]
[1779001979255,33.7,78059.14,0.0,0.28093,0.00014,23.98981]
[1779001984290,33.7,78059.57,0.0,0.28099,0.00014,23.99252]
[1779001989325,33.7,78059.89,0.0,0.28104,0.00014,23.99458]
[1779001998874,33.7,78060.08,0.0,0.28106,0.00014,23.99577]
[1779002004430,33.7,78060.91,0.0,0.28119,0.00014,24.00111]
[1779002009465,33.7,78063.01,0.0,0.28149,0.00014,24.01401]
[1779002014500,33.7,78061.3,0.0,0.28122,0.00014,23.99998]
[1779002019774,33.7,78060.31,0.0,0.28109,0.00014,23.99402]
[1779002025533,33.7,78059.0,0.0,0.28091,0.00014,23.98621]
[1779002025665,33.7,78059.0,0.0,0.28091,0.00014,23.98621]
[1779002025765,33.7,78057.11,0.0,0.28064,0.00014,23.97476]
[1779002026475,33.7,78057.11,0.0,0.28064,0.00014,23.97476]
[1779002031761,33.7,78057.98,0.0,0.28077,0.00014,23.98039]
[1779002038670,33.71,78057.4,0.0,0.2807,0.00014,23.97707]
[1779002043704,33.71,78056.18,0.0,0.28053,0.00014,23.96976]
[1779002048743,33.71,78055.39,0.0,0.28042,0.00014,23.96509]
[1779002053773,33.71,78053.43,0.0,0.28015,0.00014,23.95326]
[1779002060822,33.71,78053.34,0.0,0.28015,0.00014,23.95298]
[1779002067873,33.71,78052.52,0.0,0.28004,0.00014,23.94822]
[1779002072907,33.71,78052.12,0.0,0.27996,0.00014,23.94221]
[1779002077943,33.71,78052.22,0.0,0.27998,0.00014,23.94302]
[1779002082978,33.71,78052.03,0.0,0.27996,0.00014,23.94203]
[1779002083848,33.71,78052.03,0.0,0.27996,0.00014,23.94203]
[1779002083985,33.71,78051.7,0.0,0.27991,0.00014,23.94005]
[1779002089020,33.71,78045.96,0.0,0.27911,0.00014,23.90512]
[1779002094063,33.71,78048.71,0.0,0.27951,0.00014,23.92238]
[1779002100099,33.72,78051.26,0.0,0.27988,0.00014,23.93844]
[1779002105134,33.72,78052.5,0.0,0.28006,0.00014,23.94637]
[1779002110172,33.72,78053.59,0.0,0.28022,0.00014,23.95338]
[1779002120237,33.72,78053.76,0.0,0.28026,0.00014,23.95507]
[1779002125733,33.72,78055.68,0.0,0.28053,0.00014,23.96694]
[1779002132462,33.72,78056.77,0.0,0.28068,0.00014,23.97049]
[1779002139069,33.72,78057.43,0.0,0.28078,0.00014,23.97482]
[1779002139089,33.72,78057.43,0.0,0.28078,0.00014,23.97482]
[1779002139474,33.72,78057.43,0.0,0.28078,0.00014,23.97482]
[1779002139516,33.72,78057.43,0.0,0.28078,0.00014,23.97482]
[1779002139499,33.73,78054.29,0.0,0.28034,0.00014,23.95574]
[1779002140517,33.73,78054.29,0.0,0.28034,0.00014,23.95574]
[1779002140553,33.73,78053.59,0.0,0.28024,0.00014,23.95152]
[1779002140680,33.73,78053.59,0.0,0.28024,0.00014,23.95152]
[1779002140702,33.73,78053.59,0.0,0.28024,0.00014,23.95152]
[1779002141189,33.73,78053.59,0.0,0.28024,0.00014,23.95152]
[1779002141205,33.73,78053.59,0.0,0.28024,0.00014,23.95152]
[1779002141735,33.73,78049.19,0.0,0.27963,0.00014,23.92465]
[1779002142532,33.73,78046.91,0.0,0.27931,0.00014,23.91077]
[1779002149448,33.73,78044.88,0.0,0.27904,0.00014,23.89906]
[1779002154484,33.73,78043.72,0.0,0.27889,0.00014,23.89247]
[1779002159518,33.73,78043.66,0.0,0.2789,0.00014,23.89262]
[1779002164553,33.74,78047.16,0.0,0.2794,0.00014,23.91461]
[1779002169790,33.74,78048.14,0.0,0.27955,0.00014,23.92102]
[1779002175633,33.74,78051.49,0.0,0.28003,0.00014,23.9422]
[1779002180669,33.74,78051.72,0.0,0.28008,0.00014,23.94407]
[1779002185703,33.74,78053.21,0.0,0.2803,0.00014,23.95365]
[1779002192883,33.75,78053.35,0.0,0.28031,0.00014,23.9515]
[1779002198240,33.75,78055.11,0.0,0.28056,0.00014,23.96262]
[1779002203829,33.75,78055.37,0.0,0.28062,0.00014,23.96483]
[1779002208864,33.75,78055.44,0.0,0.28064,0.00014,23.96573]
[1779002213898,33.75,78055.83,0.0,0.2807,0.00014,23.96859]
[1779002218934,33.76,78056.81,0.0,0.28085,0.00014,23.97502]
[1779002232026,33.76,78057.63,0.0,0.28099,0.00014,23.98113]
[1779002237061,33.76,78057.8,0.0,0.28103,0.00014,23.9826]
[1779002242097,33.76,78055.66,0.0,0.28074,0.00014,23.96997]
[1779002248138,33.77,78050.56,0.0,0.28004,0.00014,23.93939]
[1779002253303,33.77,78047.47,0.0,0.27959,0.00014,23.91726]
[1779002259214,33.77,78046.09,0.0,0.27941,0.00014,23.90942]
[1779002265257,33.77,78044.94,0.0,0.27927,0.00014,23.90298]
[1779002270292,33.77,78039.96,0.0,0.27858,0.00014,23.87293]
[1779002275328,33.78,78042.56,0.0,0.27896,0.00014,23.88949]
[1779002280363,33.78,78042.63,0.0,0.27898,0.00014,23.89047]
[1779002285398,33.78,78042.19,0.0,0.27894,0.00014,23.8883]
[1779002290435,33.78,78042.12,0.0,0.27894,0.00014,23.88838]
[1779002295469,33.78,78041.11,0.0,0.27881,0.00014,23.88267]
[1779002300885,33.79,78040.8,0.0,0.27878,0.00014,23.88125]
[1779002307555,33.79,78039.56,0.0,0.27862,0.00014,23.8743]
[1779002313726,33.79,78039.33,0.0,0.27858,0.00014,23.86974]
[1779002320868,33.79,78039.33,0.0,0.27859,0.00014,23.87022]
[1779002326690,33.8,78035.78,0.0,0.27811,0.00014,23.84917]
[1779002331724,33.8,78034.27,0.0,0.27791,0.00014,23.84038]
[1779002336761,33.8,78032.96,0.0,0.27774,0.00014,23.83273]
[1779002340303,33.8,78032.87,0.0,0.27773,0.00014,23.83228]
[1779002340383,33.8,78032.87,0.0,0.27773,0.00014,23.83228]
[1779002340584,33.8,78032.87,0.0,0.27773,0.00014,23.83228]
[1779002340618,33.8,78032.87,0.0,0.27773,0.00014,23.83228]
[1779002340719,33.8,78032.32,0.0,0.27766,0.00014,23.82919]
[1779002341042,33.8,78032.32,0.0,0.27766,0.00014,23.82919]
[1779002341066,33.8,78032.32,0.0,0.27766,0.00014,23.82919]
[1779002344700,33.8,78018.81,0.0,0.27578,0.00014,23.74595]
[1779002344785,33.8,78019.9,0.0,0.27593,0.00014,23.75279]
[1779002344834,33.8,78019.9,0.0,0.27593,0.00014,23.75279]
[1779002345530,33.8,78019.9,0.0,0.27593,0.00014,23.75279]
[1779002345734,33.8,78024.57,0.0,0.27659,0.00014,23.78194]
[1779002350861,33.81,78025.01,0.0,0.27667,0.00014,23.78535]
[1779002355895,33.81,78025.54,0.0,0.27676,0.00014,23.78928]
[1779002360929,33.81,78024.97,0.0,0.27669,0.00014,23.7864]
[1779002365965,33.81,78022.48,0.0,0.27636,0.00014,23.77166]
[1779002370999,33.82,78021.97,0.0,0.27631,0.00014,23.76916]
[1779002376038,33.82,78021.01,0.0,0.27617,0.00014,23.76028]
[1779002381072,33.82,78018.6,0.0,0.27585,0.00014,23.74605]
[1779002386107,33.82,78018.16,0.0,0.2758,0.00014,23.74404]
[1779002391142,33.83,78018.05,0.0,0.27581,0.00014,23.74406]
[1779002396178,33.83,78018.35,0.0,0.27586,0.00014,23.74661]
[1779002401213,33.83,78017.16,0.0,0.27571,0.00014,23.73994]
[1779002408262,33.84,78017.92,0.0,0.27584,0.00014,23.74561]
[1779002413297,33.84,78018.28,0.0,0.27591,0.00014,23.74851]
[1779002419339,33.84,78018.4,0.0,0.27594,0.00014,23.75005]
[1779002424519,33.84,78017.42,0.0,0.27582,0.00014,23.74467]
[1779002430416,33.85,78017.67,0.0,0.27588,0.00014,23.74703]
[1779002435451,33.85,78017.66,0.0,0.27587,0.00014,23.74392]
[1779002440844,33.85,78018.41,0.0,0.27599,0.00014,23.74909]
[1779002447535,33.86,78018.29,0.0,0.27599,0.00014,23.74942]
[1779002452570,33.86,78027.59,0.0,0.2773,0.00014,23.80729]
[1779002457604,33.86,78026.44,0.0,0.27715,0.00014,23.80058]
[1779002462642,33.86,78025.97,0.0,0.27709,0.00014,23.79807]
[1779002468663,33.86,78025.53,0.0,0.27704,0.00014,23.79569]
[1779002473717,33.86,78024.79,0.0,0.27695,0.00014,23.79177]
[1779002479760,33.87,78024.93,0.0,0.27698,0.00014,23.79319]
[1779002481096,33.87,78024.63,0.0,0.27695,0.00014,23.79144]
[1779002481138,33.87,78024.63,0.0,0.27695,0.00014,23.79144]
[1779002487819,33.87,78022.7,0.0,0.27669,0.00014,23.78024]
[1779002492855,33.87,78017.43,0.0,0.27595,0.00014,23.74459]
[1779002496717,33.87,78017.43,0.0,0.27596,0.00014,23.74499]
[1779002496753,33.87,78017.43,0.0,0.27596,0.00014,23.74499]
[1779002498630,33.87,78017.64,0.0,0.27599,0.00014,23.74641]
[1779002498643,33.87,78017.64,0.0,0.27599,0.00014,23.74641]
[1779002499303,33.88,78017.21,0.0,0.27594,0.00014,23.74402]
[1779002499319,33.88,78017.21,0.0,0.27594,0.00014,23.74402]
[1779002505084,33.88,78018.51,0.0,0.27614,0.00014,23.75282]
[1779002510981,33.88,78018.06,0.0,0.27609,0.00014,23.75078]
[1779002516018,33.88,78018.29,0.0,0.27614,0.00014,23.75282]
[1779002521053,33.89,78018.75,0.0,0.27622,0.00014,23.75626]
[1779002527095,33.89,78021.01,0.0,0.27655,0.00014,23.77082]
[1779002532129,33.89,78021.72,0.0,0.27666,0.00014,23.77568]
[1779002537167,33.89,78020.87,0.0,0.27655,0.00014,23.77102]
[1779002545363,33.9,78020.55,0.0,0.27653,0.00014,23.76982]
[1779002551263,33.9,78020.29,0.0,0.27648,0.00014,23.76505]
[1779002561086,33.9,78020.24,0.0,0.27648,0.00014,23.76514]
[1779002566368,33.9,78018.83,0.0,0.27631,0.00014,23.75752]
[1779002571404,33.91,78019.01,0.0,0.27635,0.00014,23.75915]
[1779002578454,33.91,78017.77,0.0,0.27619,0.00014,23.75223]
[1779002585648,33.91,78018.07,0.0,0.27625,0.00014,23.75483]
[1779002591544,33.91,78017.0,0.0,0.27612,0.00014,23.74886]
[1779002596579,33.92,78017.55,0.0,0.27621,0.00014,23.7528]
[1779002601613,33.92,78017.28,0.0,0.27618,0.00014,23.75168]
[1779002607656,33.92,78017.77,0.0,0.27627,0.00014,23.75534]
[1779002612691,33.92,78018.47,0.0,0.27635,0.00014,23.75642]
[1779002617725,33.92,78021.31,0.0,0.27676,0.00014,23.77437]
[1779002623531,33.92,78020.48,0.0,0.27665,0.00014,23.76957]
[1779002628804,33.93,78016.76,0.0,0.27615,0.00014,23.7472]
[1779002633839,33.93,78017.98,0.0,0.27633,0.00014,23.7551]
[1779002638843,33.93,78017.98,0.0,0.27633,0.00014,23.75533]
[1779002639042,33.93,78017.98,0.0,0.27633,0.00014,23.75533]
[1779002639089,33.93,78018.0,0.0,0.27634,0.00014,23.75561]
[1779002639111,33.93,78018.0,0.0,0.27634,0.00014,23.75561]
[1779002639150,33.93,78018.0,0.0,0.27634,0.00014,23.75561]
[1779002640042,33.93,78018.0,0.0,0.27634,0.00014,23.75561]
[1779002640888,33.93,78026.25,0.0,0.27749,0.00014,23.80646]
[1779002642440,33.93,78031.78,0.0,0.27826,0.00014,23.84039]
[1779002642450,33.93,78031.78,0.0,0.27826,0.00014,23.84039]
[1779002642956,33.93,78034.49,0.0,0.27863,0.00014,23.85698]
[1779002647966,33.93,78037.12,0.0,0.279,0.00014,23.87306]
[1779002650317,33.93,78039.36,0.0,0.27931,0.00014,23.88673]
[1779002650327,33.93,78039.36,0.0,0.27931,0.00014,23.88673]
[1779002650466,33.93,78039.36,0.0,0.27931,0.00014,23.88673]
[1779002650933,33.93,78039.36,0.0,0.27931,0.00014,23.88673]
[1779002652975,33.93,78050.0,0.0,0.2808,0.00014,23.95149]
[1779002654989,33.93,78061.84,0.0,0.28245,0.00014,24.02306]
[1779002661033,33.93,78061.83,0.0,0.28243,0.00014,24.0223]
[1779002667075,33.92,78061.69,0.0,0.2824,0.00014,24.02084]
[1779002672109,33.92,78063.55,0.0,0.28263,0.00014,24.02787]
[1779002678152,33.92,78064.08,0.0,0.28269,0.00014,24.03052]
[1779002683187,33.92,78065.11,0.0,0.28282,0.00014,24.03631]
[1779002688620,33.92,78065.51,0.0,0.28287,0.00014,24.0383]
[1779002694265,33.92,78065.06,0.0,0.28279,0.00014,24.03513]
[1779002699300,33.91,78064.82,0.0,0.28275,0.00014,24.03334]
[1779002704334,33.91,78065.62,0.0,0.28285,0.00014,24.03777]
[1779002709792,33.91,78063.6,0.0,0.28256,0.00014,24.02532]
[1779002715579,33.91,78065.57,0.0,0.28283,0.00014,24.03689]
[1779002715812,33.91,78065.57,0.0,0.28283,0.00014,24.03689]
[1779002715851,33.91,78065.57,0.0,0.28283,0.00014,24.03689]
[1779002716029,33.91,78065.57,0.0,0.28283,0.00014,24.03689]
[1779002716070,33.91,78065.57,0.0,0.28283,0.00014,24.03689]
[1779002716237,33.91,78065.79,0.0,0.28286,0.00014,24.03816]
[1779002716588,33.91,78071.1,0.0,0.2836,0.00014,24.07012]
[1779002719949,33.9,78077.39,0.0,0.28445,0.00014,24.10651]
[1779002719988,33.9,78077.39,0.0,0.28445,0.00014,24.10651]
[1779002720135,33.9,78079.85,0.0,0.2848,0.00014,24.12116]
[1779002720326,33.9,78079.85,0.0,0.2848,0.00014,24.12116]
[1779002725483,33.9,78081.84,0.0,0.28506,0.00014,24.13234]
[1779002729463,33.9,78084.73,0.0,0.28546,0.00014,24.14926]
[1779002729510,33.9,78085.56,0.0,0.28557,0.00014,24.15409]
[1779002731525,33.9,78095.79,0.0,0.28698,0.00014,24.21121]
[1779002736728,33.89,78094.06,0.0,0.28671,0.00014,24.19982]
[1779002742612,33.89,78098.65,0.0,0.28733,0.00014,24.22597]
[1779002748054,33.88,78097.43,0.0,0.28714,0.00014,24.21787]
[1779002749056,33.88,78097.43,0.0,0.28713,0.00014,24.21767]
[1779002749107,33.88,78097.43,0.0,0.28713,0.00014,24.21767]
[1779002749174,33.88,78101.06,0.0,0.28764,0.00014,24.23908]
[1779002749181,33.88,78101.06,0.0,0.28764,0.00014,24.23908]
[1779002749662,33.88,78101.06,0.0,0.28764,0.00014,24.23888]
[1779002751079,33.88,78101.06,0.0,0.28764,0.00014,24.23888]
[1779002751110,33.88,78101.06,0.0,0.28764,0.00014,24.23888]
[1779002751115,33.88,78101.06,0.0,0.28764,0.00014,24.23888]
[1779002752625,33.88,78103.35,0.0,0.28795,0.00014,24.25202]
[1779002752643,33.88,78103.35,0.0,0.28795,0.00014,24.25202]
[1779002753291,33.88,78103.36,0.0,0.28794,0.00014,24.25183]
[1779002753693,33.88,78103.36,0.0,0.28794,0.00014,24.25157]
[1779002758724,33.88,78103.07,0.0,0.2879,0.00014,24.24997]
[1779002763760,33.88,78096.36,0.0,0.28696,0.00014,24.21043]
[1779002772823,33.88,78095.33,0.0,0.28684,0.00014,24.20521]
[1779002777858,33.88,78093.61,0.0,0.28661,0.00014,24.19546]
[1779002782894,33.89,78092.14,0.0,0.28641,0.00014,24.1872]
[1779002786278,33.89,78091.82,0.0,0.28637,0.00014,24.18541]
[1779002786291,33.89,78091.82,0.0,0.28637,0.00014,24.18541]
[1779002787079,33.89,78089.76,0.0,0.28608,0.00014,24.17312]
[1779002792964,33.89,78088.62,0.0,0.2859,0.00014,24.16277]
[1779002797999,33.89,78090.34,0.0,0.28615,0.00014,24.17325]
[1779002803034,33.89,78094.47,0.0,0.28673,0.00014,24.19803]
[1779002808073,33.89,78094.3,0.0,0.28671,0.00014,24.19707]
[1779002810796,33.89,78098.14,0.0,0.28726,0.00014,24.22005]
[1779002810816,33.89,78098.14,0.0,0.28726,0.00014,24.22005]
[1779002811009,33.89,78098.14,0.0,0.28726,0.00014,24.22005]
[1779002811110,33.89,78098.38,0.0,0.28729,0.00014,24.22154]
[1779002816127,33.89,78097.31,0.0,0.28715,0.00014,24.21544]
[1779002821160,33.89,78097.17,0.0,0.28713,0.00014,24.21482]
[1779002826196,33.89,78094.91,0.0,0.28682,0.00014,24.20148]
[1779002831231,33.89,78096.14,0.0,0.28699,0.00014,24.2089]
[1779002836266,33.89,78094.43,0.0,0.28675,0.00014,24.19875]
[1779002841303,33.89,78093.45,0.0,0.28661,0.00014,24.19294]
[1779002846337,33.89,78093.26,0.0,0.28659,0.00014,24.19181]
[1779002851370,33.89,78089.7,0.0,0.28606,0.00014,24.16684]
[1779002857569,33.89,78089.46,0.0,0.28603,0.00014,24.1655]
[1779002862657,33.89,78086.69,0.0,0.28564,0.00014,24.14899]
[1779002872522,33.9,78087.22,0.0,0.28572,0.00014,24.15238]
[1779002877710,33.9,78088.03,0.0,0.28584,0.00014,24.15731]
[1779002883759,33.9,78087.61,0.0,0.28578,0.00014,24.15487]
[1779002883854,33.9,78087.55,0.0,0.28577,0.00014,24.15452]
[1779002889108,33.89,78079.55,0.0,0.28462,0.00014,24.10567]
[1779002894700,33.89,78081.49,0.0,0.28486,0.00014,24.11574]
[1779002894724,33.89,78081.49,0.0,0.28486,0.00014,24.11574]
[1779002901179,33.88,78084.65,0.0,0.28527,0.00014,24.13325]
[1779002901191,33.88,78084.65,0.0,0.28527,0.00014,24.13325]
[1779002906690,33.88,78084.87,0.0,0.28528,0.00014,24.13386]
[1779002906718,33.88,78084.87,0.0,0.28528,0.00014,24.13386]
[1779002911803,33.87,78084.45,0.0,0.28515,0.00014,24.12566]
[1779002916839,33.86,78085.62,0.0,0.28529,0.00014,24.1317]
[1779002921087,33.86,78086.06,0.0,0.28534,0.00014,24.13378]
[1779002921123,33.86,78086.06,0.0,0.28534,0.00014,24.13378]
[1779002922658,33.86,78086.07,0.0,0.28533,0.00014,24.13347]
[1779002922692,33.86,78086.07,0.0,0.28533,0.00014,24.13347]
[1779002924785,33.86,78086.62,0.0,0.2854,0.00014,24.13641]
[1779002924813,33.86,78086.62,0.0,0.2854,0.00014,24.13641]
[1779002924972,33.86,78086.62,0.0,0.2854,0.00014,24.13641]
[1779002924988,33.86,78086.62,0.0,0.2854,0.00014,24.13641]
[1779002931230,33.86,78087.08,0.0,0.28544,0.00014,24.13812]
[1779002931259,33.86,78087.08,0.0,0.28544,0.00014,24.13812]
[1779002936979,33.85,78087.55,0.0,0.28547,0.00014,24.13976]
[1779002942014,33.85,78088.81,0.0,0.28563,0.00014,24.1465]
[1779002947049,33.84,78089.27,0.0,0.28568,0.00014,24.14844]
[1779002952083,33.84,78089.83,0.0,0.28574,0.00014,24.151]
[1779002958274,33.84,78089.98,0.0,0.28573,0.00014,24.15095]
[1779002961898,33.83,78089.94,0.0,0.28572,0.00014,24.15024]
[1779002961926,33.83,78089.94,0.0,0.28572,0.00014,24.15024]
[1779002962186,33.83,78089.94,0.0,0.28572,0.00014,24.15024]
[1779002962216,33.83,78089.94,0.0,0.28572,0.00014,24.15024]
[1779002962570,33.83,78087.27,0.0,0.28533,0.00014,24.13408]
[1779002962603,33.83,78087.27,0.0,0.28533,0.00014,24.13408]
[1779002965756,33.83,78083.21,0.0,0.28475,0.00014,24.1094]
[1779002965799,33.83,78083.21,0.0,0.28475,0.00014,24.1094]
[1779002967592,33.83,78083.21,0.0,0.28475,0.00014,24.10906]
[1779002967754,33.83,78083.21,0.0,0.28474,0.00014,24.10894]
[1779002973231,33.83,78084.56,0.0,0.2849,0.00014,24.11279]
[1779002978268,33.83,78084.63,0.0,0.28489,0.00014,24.11267]
[1779002983301,33.82,78085.8,0.0,0.28505,0.00014,24.11917]
[1779002988225,33.82,78085.71,0.0,0.28502,0.00014,24.1182]
[1779002988336,33.82,78086.33,0.0,0.28511,0.00014,24.12182]
[1779002993370,33.82,78089.04,0.0,0.28548,0.00014,24.13758]
[1779002998406,33.82,78090.66,0.0,0.28569,0.00014,24.14677]
[1779003003441,33.82,78096.74,0.0,0.28654,0.00014,24.18264]
[1779003004683,33.82,78096.74,0.0,0.28654,0.00014,24.18264]
[1779003004784,33.81,78097.72,0.0,0.28667,0.00014,24.18823]
[1779003008803,33.81,78096.95,0.0,0.28656,0.00014,24.18335]
[1779003008904,33.81,78096.03,0.0,0.28642,0.00014,24.17757]
[1779003014518,33.81,78093.64,0.0,0.28606,0.00014,24.16262]
[1779003019557,33.81,78092.5,0.0,0.28589,0.00014,24.15519]
[1779003021151,33.81,78092.5,0.0,0.28589,0.00014,24.15519]
[1779003021182,33.81,78092.5,0.0,0.28589,0.00014,24.15519]
[1779003021341,33.81,78092.5,0.0,0.28589,0.00014,24.15519]
[1779003021363,33.81,78092.5,0.0,0.28589,0.00014,24.15519]
[1779003023224,33.81,78092.8,0.0,0.28593,0.00014,24.15675]
[1779003023236,33.8,78094.16,0.0,0.28611,0.00014,24.16465]
[1779003028766,33.8,78093.4,0.0,0.28598,0.00014,24.15933]
[1779003034663,33.8,78092.88,0.0,0.28587,0.00014,24.15188]
[1779003039792,33.8,78093.68,0.0,0.28597,0.00014,24.15606]
[1779003045177,33.79,78095.71,0.0,0.28625,0.00014,24.16773]
[1779003045220,33.79,78095.71,0.0,0.28625,0.00014,24.16773]
[1779003045889,33.79,78098.42,0.0,0.28662,0.00014,24.18365]
[1779003045953,33.79,78098.42,0.0,0.28662,0.00014,24.18349]
[1779003049541,33.79,78097.47,0.0,0.28647,0.00014,24.17732]
[1779003049770,33.79,78097.23,0.0,0.28643,0.00014,24.17572]
[1779003054802,33.79,78098.16,0.0,0.28658,0.00014,24.18209]
[1779003056179,33.79,78098.16,0.0,0.28658,0.00014,24.18209]
[1779003056328,33.79,78098.16,0.0,0.28658,0.00014,24.18209]
[1779003056407,33.79,78098.4,0.0,0.28662,0.00014,24.1837]
[1779003058236,33.79,78098.37,0.0,0.28662,0.00014,24.1837]
[1779003058337,33.8,78098.86,0.0,0.2867,0.00014,24.1868]
[1779003064207,33.8,78100.45,0.0,0.28694,0.00014,24.197]
[1779003066482,33.8,78100.73,0.0,0.28699,0.00014,24.19901]
[1779003066889,33.8,78100.39,0.0,0.28695,0.00014,24.19748]
[1779003070605,33.8,78101.92,0.0,0.28718,0.00014,24.2071]
[1779003071464,33.8,78106.21,0.0,0.28779,0.00014,24.23284]
[1779003076963,33.81,78107.59,0.0,0.28801,0.00014,24.24181]
[1779003078273,33.81,78107.59,0.0,0.28801,0.00014,24.24181]
[1779003078302,33.81,78107.59,0.0,0.28801,0.00014,24.24181]
[1779003078858,33.81,78112.09,0.0,0.28865,0.00014,24.26869]
[1779003079120,33.81,78113.59,0.0,0.28887,0.00014,24.2777]
[1779003080899,33.81,78113.59,0.0,0.28887,0.00014,24.27777]
[1779003080908,33.81,78113.59,0.0,0.28887,0.00014,24.27777]
[1779003081009,33.81,78114.34,0.0,0.28898,0.00014,24.28229]
[1779003086026,33.81,78117.19,0.0,0.28939,0.00014,24.29942]
[1779003091062,33.81,78120.44,0.0,0.28983,0.00014,24.31504]
[1779003094673,33.81,78120.06,0.0,0.28978,0.00014,24.31279]
[1779003094726,33.81,78120.06,0.0,0.28978,0.00014,24.31279]
[1779003095313,33.81,78120.06,0.0,0.28978,0.00014,24.31279]
[1779003095410,33.81,78121.2,0.0,0.28994,0.00014,24.31952]
[1779003097369,33.81,78121.2,0.0,0.28994,0.00014,24.31952]
[1779003097460,33.81,78121.2,0.0,0.28994,0.00014,24.31949]
[1779003103146,33.81,78125.53,0.0,0.29055,0.00014,24.34496]
[1779003109330,33.81,78126.43,0.0,0.29067,0.00014,24.34996]
[1779003115230,33.81,78127.16,0.0,0.29077,0.00014,24.35395]
[1779003115758,33.81,78127.16,0.0,0.29077,0.00014,24.35395]
[1779003115841,33.81,78127.16,0.0,0.29077,0.00014,24.35395]
[1779003115912,33.81,78127.16,0.0,0.29077,0.00014,24.35395]
[1779003116237,33.81,78128.56,0.0,0.29097,0.00014,24.36214]
[1779003121271,33.8,78129.16,0.0,0.29104,0.00014,24.36531]
[1779003126307,33.8,78130.75,0.0,0.29126,0.00014,24.3743]
[1779003131342,33.8,78135.32,0.0,0.2919,0.00014,24.40062]
[1779003131823,33.8,78135.32,0.0,0.2919,0.00014,24.40062]
[1779003132349,33.8,78135.13,0.0,0.29187,0.00014,24.39938]
[1779003137384,33.8,78142.5,0.0,0.2929,0.00014,24.44187]
[1779003142419,33.79,78141.78,0.0,0.29278,0.00014,24.43681]
[1779003147455,33.79,78140.83,0.0,0.29262,0.00014,24.43044]
[1779003151163,33.79,78140.33,0.0,0.29254,0.00014,24.42704]
[1779003151218,33.79,78140.33,0.0,0.29254,0.00014,24.42704]
[1779003152888,33.79,78142.13,0.0,0.29277,0.00014,24.4336]
[1779003153497,33.79,78143.49,0.0,0.29296,0.00014,24.44141]
[1779003154681,33.78,78142.81,0.0,0.29285,0.00014,24.43726]
[1779003154724,33.78,78142.81,0.0,0.29285,0.00014,24.43726]
[1779003160546,33.78,78142.95,0.0,0.29285,0.00014,24.43712]
[1779003163742,33.78,78143.61,0.0,0.29293,0.00014,24.44052]
[1779003163782,33.78,78143.61,0.0,0.29293,0.00014,24.44052]
[1779003165246,33.78,78148.37,0.0,0.29361,0.00014,24.46822]
[1779003165582,33.78,78150.77,0.0,0.29395,0.00014,24.48206]
[1779003170730,33.78,78148.93,0.0,0.2937,0.00014,24.47197]
[1779003170752,33.78,78147.83,0.0,0.29354,0.00014,24.46535]
[1779003172718,33.78,78144.21,0.0,0.29302,0.00014,24.44415]
[1779003172776,33.78,78144.21,0.0,0.29302,0.00014,24.44415]
[1779003178676,33.78,78141.58,0.0,0.29268,0.00014,24.42999]
[1779003183713,33.78,78141.57,0.0,0.29266,0.00014,24.4292]
[1779003188291,33.78,78141.13,0.0,0.29258,0.00014,24.42618]
[1779003188347,33.78,78141.13,0.0,0.29258,0.00014,24.42618]
[1779003189951,33.78,78139.94,0.0,0.2924,0.00014,24.41891]
[1779003190218,33.78,78134.02,0.0,0.29155,0.00014,24.38384]
[1779003195796,33.77,78132.62,0.0,0.29134,0.00014,24.37503]
[1779003200831,33.77,78131.83,0.0,0.29121,0.00014,24.36977]
[1779003205869,33.77,78130.95,0.0,0.29106,0.00014,24.36384]
[1779003210904,33.77,78128.08,0.0,0.29064,0.00014,24.3463]
[1779003215938,33.76,78129.06,0.0,0.29074,0.00014,24.34777]
[1779003221177,33.77,78131.19,0.0,0.29107,0.00014,24.36127]
[1779003227016,33.77,78129.63,0.0,0.29088,0.00014,24.35365]
[1779003232051,33.78,78131.93,0.0,0.29124,0.00014,24.3683]
[1779003237086,33.78,78133.29,0.0,0.29146,0.00014,24.37741]
[1779003242122,33.79,78135.84,0.0,0.29186,0.00014,24.39347]
[1779003247156,33.79,78136.58,0.0,0.29199,0.00014,24.39886]
[1779003252191,33.8,78138.07,0.0,0.29223,0.00014,24.40863]
[1779003257226,33.8,78139.15,0.0,0.29241,0.00014,24.41597]
[1779003262260,33.81,78140.86,0.0,0.29268,0.00014,24.42698]
[1779003269314,33.81,78142.77,0.0,0.29299,0.00014,24.43953]
[1779003274632,33.81,78146.16,0.0,0.29343,0.00014,24.45499]
[1779003280614,33.8,78150.66,0.0,0.29405,0.00014,24.48023]
[1779003289450,33.8,78153.29,0.0,0.29438,0.00014,24.49387]
[1779003294486,33.79,78154.16,0.0,0.29449,0.00014,24.49813]
[1779003299521,33.79,78155.92,0.0,0.29472,0.00014,24.50754]
[1779003304555,33.79,78160.49,0.0,0.29535,0.00014,24.53331]
[1779003309594,33.78,78164.13,0.0,0.29586,0.00014,24.55364]
[1779003312615,33.78,78154.16,0.0,0.29442,0.00014,24.4956]
[1779003317648,33.78,78152.56,0.0,0.29418,0.00014,24.48575]
[1779003323691,33.78,78148.89,0.0,0.29363,0.00014,24.46368]
[1779003329733,33.77,78145.61,0.0,0.29315,0.00014,24.44384]
[1779003334767,33.77,78145.57,0.0,0.2931,0.00014,24.43937]
[1779003339806,33.77,78144.87,0.0,0.29299,0.00014,24.43483]
[1779003347858,33.77,78142.56,0.0,0.29264,0.00014,24.42032]
[1779003352893,33.76,78142.44,0.0,0.29261,0.00014,24.41913]
[1779003357929,33.76,78141.95,0.0,0.29252,0.00014,24.41575]
[1779003362968,33.76,78138.75,0.0,0.29205,0.00014,24.39643]
[1779003368001,33.76,78142.6,0.0,0.29259,0.00014,24.41847]
[1779003373037,33.75,78142.6,0.0,0.29257,0.00014,24.41773]
[1779003378257,33.75,78142.5,0.0,0.29256,0.00014,24.41739]
[1779003384114,33.75,78146.69,0.0,0.29314,0.00014,24.44094]
[1779003390156,33.75,78150.1,0.0,0.29361,0.00014,24.46027]
[1779003395191,33.74,78158.3,0.0,0.29475,0.00014,24.50391]
[1779003400226,33.74,78161.16,0.0,0.29515,0.00014,24.51999]
[1779003405262,33.74,78163.83,0.0,0.29552,0.00014,24.53496]
[1779003411101,33.74,78166.08,0.0,0.29583,0.00014,24.54757]
[1779003417346,33.73,78169.52,0.0,0.2963,0.00014,24.56662]
[1779003422381,33.73,78171.11,0.0,0.29651,0.00014,24.57525]
[1779003428423,33.73,78173.55,0.0,0.29685,0.00014,24.58863]
[1779003433459,33.72,78179.35,0.0,0.29767,0.00014,24.62153]
[1779003435265,33.72,78180.17,0.0,0.29778,0.00014,24.62612]
[1779003435390,33.72,78180.17,0.0,0.29778,0.00014,24.62612]
[1779003435672,33.72,78180.17,0.0,0.29778,0.00014,24.62612]
[1779003435720,33.72,78180.17,0.0,0.29778,0.00014,24.62612]
[1779003435821,33.72,78169.92,0.0,0.2963,0.00014,24.56683]
[1779003436910,33.72,78170.02,0.0,0.29631,0.00014,24.56711]
[1779003437510,33.72,78162.87,0.0,0.29528,0.00014,24.52547]
[1779003443552,33.71,78161.85,0.0,0.29506,0.00014,24.51699]
[1779003448587,33.71,78163.36,0.0,0.29527,0.00014,24.52526]
[1779003453622,33.71,78166.84,0.0,0.29574,0.00014,24.54165]
[1779003458657,33.71,78168.68,0.0,0.296,0.00014,24.55216]
[1779003462933,33.71,78167.81,0.0,0.29587,0.00014,24.54698]
[1779003463069,33.71,78167.81,0.0,0.29587,0.00014,24.54698]
[1779003463692,33.71,78166.29,0.0,0.29565,0.00014,24.53814]
[1779003464699,33.71,78152.84,0.0,0.29372,0.00014,24.45969]
[1779003465708,33.71,78137.0,0.0,0.29145,0.00014,24.36671]
[1779003467339,33.71,78131.48,0.0,0.29066,0.00014,24.33426]
[1779003467359,33.71,78131.48,0.0,0.29066,0.00014,24.33426]
[1779003467811,33.71,78131.48,0.0,0.29066,0.00014,24.33426]
[1779003467721,33.71,78130.86,0.0,0.29058,0.00014,24.33076]
[1779003468823,33.71,78130.02,0.0,0.29046,0.00014,24.32596]
[1779003471936,33.71,78129.1,0.0,0.29034,0.00014,24.32103]
[1779003472758,33.71,78129.1,0.0,0.29035,0.00014,24.3212]
[1779003477793,33.72,78126.99,0.0,0.29007,0.00014,24.30956]
[1779003482828,33.72,78123.86,0.0,0.28964,0.00014,24.2919]
[1779003487862,33.72,78122.5,0.0,0.28947,0.00014,24.28478]
[1779003492899,33.73,78121.67,0.0,0.28938,0.00014,24.28081]
[1779003495395,33.73,78121.43,0.0,0.28935,0.00014,24.27977]
[1779003495423,33.73,78121.43,0.0,0.28935,0.00014,24.27977]
[1779003496596,33.73,78120.65,0.0,0.28925,0.00014,24.27533]
[1779003496927,33.73,78114.94,0.0,0.28844,0.00014,24.24158]
[1779003500954,33.73,78103.55,0.0,0.28682,0.00014,24.17351]
[1779003504845,33.73,78102.12,0.0,0.28661,0.00014,24.16491]
[1779003504893,33.73,78102.12,0.0,0.28661,0.00014,24.16491]
[1779003506867,33.73,78095.22,0.0,0.28563,0.00014,24.12351]
[1779003506931,33.73,78090.66,0.0,0.28499,0.00014,24.09616]
[1779003512163,33.73,78091.11,0.0,0.28504,0.00014,24.09543]
[1779003518200,33.73,78088.28,0.0,0.28464,0.00014,24.07844]
[1779003526133,33.73,78084.46,0.0,0.2841,0.00014,24.05564]
[1779003531168,33.73,78079.71,0.0,0.28343,0.00014,24.02714]
[1779003534980,33.74,78078.65,0.0,0.28329,0.00014,24.02083]
[1779003535011,33.74,78078.65,0.0,0.28329,0.00014,24.02083]
[1779003535673,33.74,78078.65,0.0,0.28329,0.00014,24.02083]
[1779003535836,33.74,78076.49,0.0,0.28299,0.00014,24.00792]
[1779003541242,33.74,78075.34,0.0,0.28283,0.00014,24.00128]
[1779003546277,33.74,78071.99,0.0,0.28237,0.00014,23.98133]
[1779003551312,33.74,78078.04,0.0,0.28323,0.00014,24.01836]
[1779003554406,33.74,78080.85,0.0,0.28363,0.00014,24.03547]
[1779003554459,33.74,78080.85,0.0,0.28363,0.00014,24.03547]
[1779003556247,33.74,78087.48,0.0,0.28457,0.00014,24.07558]
[1779003556348,33.74,78087.48,0.0,0.28457,0.00014,24.0756]
[1779003561381,33.74,78089.59,0.0,0.28488,0.00014,24.08862]
[1779003566418,33.74,78092.34,0.0,0.28527,0.00014,24.10541]
[1779003571452,33.74,78095.2,0.0,0.28566,0.00014,24.11893]
[1779003573935,33.74,78095.2,0.0,0.28566,0.00014,24.11893]
[1779003573948,33.74,78095.2,0.0,0.28566,0.00014,24.11893]
[1779003574797,33.74,78095.0,0.0,0.28563,0.00014,24.11772]
[1779003574814,33.74,78094.73,0.0,0.28559,0.00014,24.1161]
[1779003580517,33.74,78096.13,0.0,0.28579,0.00014,24.12451]
[1779003585553,33.74,78094.94,0.0,0.28562,0.00014,24.11733]
[1779003592664,33.74,78093.91,0.0,0.28547,0.00014,24.11109]
[1779003598321,33.74,78098.78,0.0,0.28616,0.00014,24.14026]
[1779003598878,33.74,78098.39,0.0,0.28611,0.00014,24.13803]
[1779003601865,33.74,78098.86,0.0,0.28618,0.00014,24.1409]
[1779003601905,33.74,78098.86,0.0,0.28618,0.00014,24.1409]
[1779003601922,33.74,78098.86,0.0,0.28618,0.00014,24.1409]
[1779003601947,33.74,78098.86,0.0,0.28618,0.00014,24.1409]
[1779003603605,33.74,78104.96,0.0,0.28705,0.00014,24.17762]
[1779003603929,33.74,78105.72,0.0,0.28716,0.00014,24.18225]
[1779003605078,33.74,78105.64,0.0,0.28715,0.00014,24.18184]
[1779003605104,33.74,78105.64,0.0,0.28715,0.00014,24.18184]
[1779003605694,33.74,78105.64,0.0,0.28715,0.00014,24.18184]
[1779003610838,33.75,78104.79,0.0,0.28703,0.00014,24.17695]
[1779003611843,33.75,78104.04,0.0,0.28693,0.00014,24.17278]
[1779003616891,33.75,78103.64,0.0,0.28689,0.00014,24.17088]
[1779003620084,33.75,78102.63,0.0,0.28675,0.00014,24.16511]
[1779003621806,33.75,78102.63,0.0,0.28675,0.00014,24.16518]
[1779003626842,33.75,78100.21,0.0,0.28643,0.00014,24.15157]
[1779003631877,33.76,78098.29,0.0,0.28616,0.00014,24.1373]
[1779003636912,33.76,78097.15,0.0,0.28602,0.00014,24.13144]
[1779003641947,33.77,78097.34,0.0,0.28607,0.00014,24.13354]
[1779003646981,33.77,78096.08,0.0,0.28592,0.00014,24.12694]
[1779003648064,33.77,78096.08,0.0,0.28592,0.00014,24.12694]
[1779003649018,33.77,78101.82,0.0,0.28674,0.00014,24.16154]
[1779003650935,33.77,78101.82,0.0,0.28674,0.00014,24.16152]
[1779003650945,33.77,78101.82,0.0,0.28674,0.00014,24.16152]
[1779003650976,33.77,78101.82,0.0,0.28674,0.00014,24.16152]
[1779003651036,33.77,78103.54,0.0,0.28698,0.00014,24.17179]
[1779003656045,33.77,78103.34,0.0,0.28695,0.00014,24.17048]
[1779003661080,33.77,78102.92,0.0,0.28689,0.00014,24.16805]
[1779003666116,33.77,78103.8,0.0,0.28704,0.00014,24.17404]
[1779003671151,33.78,78102.27,0.0,0.28684,0.00014,24.16561]
[1779003676187,33.78,78102.13,0.0,0.28684,0.00014,24.1655]
[1779003681220,33.78,78101.66,0.0,0.28679,0.00014,24.16344]
[1779003686256,33.79,78102.9,0.0,0.28698,0.00014,24.17157]
[1779003691291,33.79,78102.66,0.0,0.28694,0.00014,24.16714]
[1779003696326,33.79,78102.17,0.0,0.28689,0.00014,24.16495]
[1779003701360,33.79,78102.09,0.0,0.2869,0.00014,24.16521]
[1779003704792,33.8,78101.7,0.0,0.28685,0.00014,24.16333]
[1779003706396,33.8,78101.7,0.0,0.28686,0.00014,24.16363]
[1779003711430,33.8,78102.1,0.0,0.28694,0.00014,24.16675]
[1779003716465,33.8,78102.51,0.0,0.28701,0.00014,24.16992]
[1779003721025,33.81,78093.65,0.0,0.28577,0.00014,24.11749]
[1779003727542,33.81,78092.66,0.0,0.28565,0.00014,24.11227]
[1779003732577,33.81,78093.23,0.0,0.28574,0.00014,24.11628]
[1779003743807,33.82,78093.63,0.0,0.28583,0.00014,24.11993]
[1779003753877,33.82,78094.78,0.0,0.28601,0.00014,24.12483]
[1779003759766,33.83,78096.84,0.0,0.28633,0.00014,24.13818]
[1779003764801,33.83,78096.83,0.0,0.28635,0.00014,24.13895]
[1779003769835,33.84,78097.05,0.0,0.2864,0.00014,24.14107]
[1779003774871,33.84,78098.97,0.0,0.28669,0.00014,24.15335]
[1779003779905,33.84,78098.43,0.0,0.28664,0.00014,24.15086]
[1779003784943,33.85,78100.25,0.0,0.28692,0.00014,24.1626]
[1779003789977,33.85,78099.6,0.0,0.28683,0.00014,24.15905]
[1779003795013,33.85,78099.16,0.0,0.28678,0.00014,24.15677]
[1779003800047,33.85,78098.9,0.0,0.28676,0.00014,24.15574]
[1779003805081,33.85,78097.79,0.0,0.28662,0.00014,24.14986]
[1779003810116,33.86,78098.32,0.0,0.28671,0.00014,24.15379]
[1779003815154,33.86,78098.31,0.0,0.28671,0.00014,24.15077]
[1779003820188,33.86,78098.27,0.0,0.28672,0.00014,24.15129]
[1779003825222,33.87,78098.06,0.0,0.28671,0.00014,24.15078]
[1779003830258,33.87,78098.76,0.0,0.28682,0.00014,24.15568]
[1779003835290,33.87,78099.14,0.0,0.2869,0.00014,24.15862]
[1779003840328,33.87,78098.7,0.0,0.28684,0.00014,24.15644]
[1779003846647,33.87,78098.83,0.0,0.28687,0.00014,24.15743]
[1779003852412,33.88,78098.55,0.0,0.28684,0.00014,24.15618]
[1779003857446,33.88,78098.37,0.0,0.28682,0.00014,24.15537]
[1779003862482,33.88,78098.16,0.0,0.2868,0.00014,24.15436]
[1779003867516,33.88,78098.17,0.0,0.2868,0.00014,24.15466]
[1779003872553,33.88,78098.1,0.0,0.28678,0.00014,24.15076]
[1779003877587,33.88,78098.27,0.0,0.28681,0.00014,24.152]
[1779003882621,33.88,78098.08,0.0,0.28678,0.00014,24.15109]
[1779003887657,33.88,78098.38,0.0,0.28683,0.00014,24.15309]
[1779003892691,33.88,78098.52,0.0,0.28686,0.00014,24.15413]
[1779003897727,33.89,78101.69,0.0,0.28731,0.00014,24.17322]
[1779003901115,33.89,78102.63,0.0,0.28745,0.00014,24.17889]
[1779003901147,33.89,78102.63,0.0,0.28745,0.00014,24.17889]
[1779003902066,33.89,78103.89,0.0,0.28763,0.00014,24.18647]
[1779003902071,33.89,78103.89,0.0,0.28763,0.00014,24.18647]
[1779003902167,33.89,78104.92,0.0,0.28777,0.00014,24.19263]
[1779003904139,33.89,78104.92,0.0,0.28777,0.00014,24.19263]
[1779003904237,33.89,78105.55,0.0,0.28787,0.00014,24.19644]
[1779003909811,33.89,78107.7,0.0,0.28818,0.00014,24.20938]
[1779003914998,33.89,78109.44,0.0,0.28843,0.00014,24.21987]
[1779003920888,33.89,78108.12,0.0,0.28824,0.00014,24.21225]
[1779003925922,33.89,78109.61,0.0,0.28846,0.00014,24.22127]
[1779003930958,33.89,78110.79,0.0,0.28863,0.00014,24.22844]
[1779003935993,33.89,78111.79,0.0,0.28876,0.00014,24.23084]
[1779003943043,33.89,78112.55,0.0,0.28887,0.00014,24.2356]
[1779003948080,33.89,78113.43,0.0,0.289,0.00014,24.24104]
[1779003953115,33.89,78113.74,0.0,0.28905,0.00014,24.24304]
[1779003955208,33.89,78113.74,0.0,0.28905,0.00014,24.24304]
[1779003955399,33.89,78114.94,0.0,0.28922,0.00014,24.25025]
[1779003961171,33.9,78123.72,0.0,0.29049,0.00014,24.30261]
[1779003966206,33.9,78129.38,0.0,0.2913,0.00014,24.33622]
[1779003966510,33.9,78129.38,0.0,0.2913,0.00014,24.33622]
[1779003966552,33.9,78129.38,0.0,0.2913,0.00014,24.33622]
[1779003967589,33.9,78130.79,0.0,0.2915,0.00014,24.3445]
[1779003968220,33.9,78130.86,0.0,0.29152,0.00014,24.34504]
[1779003973255,33.9,78138.04,0.0,0.29255,0.00014,24.38731]
[1779003978292,33.9,78139.18,0.0,0.29272,0.00014,24.39418]
[1779003983735,33.9,78140.6,0.0,0.29292,0.00014,24.40266]
[1779003983876,33.9,78140.6,0.0,0.29292,0.00014,24.40266]
[1779003983895,33.9,78140.6,0.0,0.29292,0.00014,24.40266]
[1779003983978,33.9,78140.6,0.0,0.29292,0.00014,24.40266]
[1779003984011,33.9,78140.6,0.0,0.29292,0.00014,24.40266]
[1779003984863,33.9,78146.12,0.0,0.29371,0.00014,24.43494]
[1779003984874,33.9,78146.12,0.0,0.29371,0.00014,24.43494]
[1779003986633,33.9,78145.55,0.0,0.29363,0.00014,24.43167]
[1779003986650,33.9,78145.55,0.0,0.29363,0.00014,24.43167]
[1779003992388,33.9,78139.79,0.0,0.29279,0.00014,24.3946]
[1779003997433,33.9,78139.04,0.0,0.29269,0.00014,24.39044]
[1779004002459,33.91,78133.85,0.0,0.29196,0.00014,24.36038]
[1779004007803,33.91,78133.72,0.0,0.29195,0.00014,24.35981]
[1779004013536,33.91,78132.87,0.0,0.29184,0.00014,24.35537]
[1779004019579,33.91,78131.97,0.0,0.29172,0.00014,24.35054]
[1779004024614,33.91,78132.15,0.0,0.29176,0.00014,24.35197]
[1779004029966,33.91,78131.83,0.0,0.29172,0.00014,24.3504]
[1779004035843,33.92,78131.69,0.0,0.29171,0.00014,24.35012]
[1779004041733,33.92,78131.97,0.0,0.29176,0.00014,24.35223]
[1779004047449,33.92,78132.48,0.0,0.29184,0.00014,24.35552]
[1779004052810,33.92,78133.29,0.0,0.29195,0.00014,24.35708]
[1779004057844,33.92,78133.27,0.0,0.29196,0.00014,24.35732]
[1779004062883,33.92,78133.67,0.0,0.29202,0.00014,24.36001]
[1779004068925,33.93,78134.07,0.0,0.29209,0.00014,24.36277]
[1779004073959,33.93,78134.01,0.0,0.29209,0.00014,24.36275]
[1779004078994,33.93,78133.18,0.0,0.29198,0.00014,24.35823]
[1779004084121,33.93,78133.53,0.0,0.29204,0.00014,24.36055]
[1779004089211,33.93,78132.68,0.0,0.29193,0.00014,24.35592]
[1779004095108,33.93,78133.27,0.0,0.29202,0.00014,24.35985]
[1779004100143,33.94,78133.62,0.0,0.29208,0.00014,24.36217]
[1779004105178,33.94,78133.9,0.0,0.29213,0.00014,24.36404]
[1779004110214,33.94,78133.29,0.0,0.29204,0.00014,24.36065]
[1779004115251,33.94,78133.28,0.0,0.29202,0.00014,24.35706]
[1779004120286,33.94,78133.11,0.0,0.292,0.00014,24.35623]
[1779004125318,33.94,78132.76,0.0,0.29196,0.00014,24.35432]
[1779004130353,33.94,78132.56,0.0,0.29193,0.00014,24.35326]
[1779004136554,33.94,78133.18,0.0,0.29202,0.00014,24.35701]
[1779004142436,33.94,78132.27,0.0,0.2919,0.00014,24.35178]
[1779004147471,33.94,78133.28,0.0,0.29204,0.00014,24.35776]
[1779004152507,33.94,78134.75,0.0,0.29225,0.00014,24.3664]
[1779004161571,33.94,78134.24,0.0,0.29218,0.00014,24.36345]
[1779004166606,33.94,78135.11,0.0,0.2923,0.00014,24.36852]
[1779004171641,33.94,78134.67,0.0,0.29222,0.00014,24.36224]
[1779004176834,33.94,78134.22,0.0,0.29215,0.00014,24.3596]
[1779004181881,33.94,78137.16,0.0,0.29257,0.00014,24.37678]
[1779004186906,33.94,78136.87,0.0,0.29253,0.00014,24.375]
[1779004192792,33.94,78135.53,0.0,0.29234,0.00014,24.36709]
[1779004197828,33.94,78134.27,0.0,0.29215,0.00014,24.35968]
[1779004202863,33.94,78130.52,0.0,0.29162,0.00014,24.33772]
[1779004207898,33.94,78125.96,0.0,0.29097,0.00014,24.31115]
[1779004215956,33.94,78125.66,0.0,0.29094,0.00014,24.30969]
[1779004221253,33.94,78121.03,0.0,0.29029,0.00014,24.28266]
[1779004227187,33.95,78125.57,0.0,0.29094,0.00014,24.3098]
[1779004233078,33.95,78122.78,0.0,0.29053,0.00014,24.28996]
[1779004238109,33.95,78122.16,0.0,0.29045,0.00014,24.28654]
[1779004243150,33.95,78118.93,0.0,0.28999,0.00014,24.2678]
[1779004248182,33.95,78116.97,0.0,0.28972,0.00014,24.25655]
[1779004254226,33.95,78116.67,0.0,0.28969,0.00014,24.25517]
[1779004261276,33.95,78114.57,0.0,0.2894,0.00014,24.24327]
[1779004267469,33.96,78114.59,0.0,0.28942,0.00014,24.24389]
[1779004273358,33.96,78118.0,0.0,0.28991,0.00014,24.26428]
[1779004274138,33.96,78118.0,0.0,0.28991,0.00014,24.26428]
[1779004274173,33.96,78118.0,0.0,0.28991,0.00014,24.26428]
[1779004274823,33.96,78118.54,0.0,0.28999,0.00014,24.26751]
[1779004274828,33.96,78118.54,0.0,0.28999,0.00014,24.26751]
[1779004275373,33.96,78120.73,0.0,0.2903,0.00014,24.28045]
[1779004280409,33.96,78126.36,0.0,0.29111,0.00014,24.31358]
[1779004285443,33.96,78127.1,0.0,0.29121,0.00014,24.31792]
[1779004291211,33.96,78127.82,0.0,0.29131,0.00014,24.32211]
[1779004296521,33.96,78127.9,0.0,0.2913,0.00014,24.31883]
[1779004301249,33.96,78122.84,0.0,0.29058,0.00014,24.28918]
[1779004301283,33.96,78122.84,0.0,0.29058,0.00014,24.28918]
[1779004301621,33.96,78122.84,0.0,0.29058,0.00014,24.28918]
[1779004301650,33.96,78123.01,0.0,0.29061,0.00014,24.29023]
[1779004306846,33.96,78123.59,0.0,0.29069,0.00014,24.29372]
[1779004306905,33.96,78123.59,0.0,0.29069,0.00014,24.29372]
[1779004306942,33.96,78123.59,0.0,0.29069,0.00014,24.29372]
[1779004307749,33.96,78123.48,0.0,0.29068,0.00014,24.29316]
[1779004313639,33.96,78119.23,0.0,0.29008,0.00014,24.26846]
[1779004318683,33.96,78119.15,0.0,0.29007,0.00014,24.26823]
[1779004323711,33.96,78118.6,0.0,0.29,0.00014,24.26524]
[1779004328745,33.96,78118.81,0.0,0.29004,0.00014,24.26671]
[1779004336802,33.96,78118.87,0.0,0.29006,0.00014,24.2674]
[1779004342844,33.97,78115.4,0.0,0.28957,0.00014,24.2472]
[1779004348030,33.97,78111.8,0.0,0.28906,0.00014,24.22617]
[1779004353921,33.97,78113.17,0.0,0.28924,0.00014,24.23084]
[1779004359962,33.97,78114.41,0.0,0.28942,0.00014,24.2384]
[1779004361330,33.97,78114.41,0.0,0.28942,0.00014,24.2384]
[1779004361358,33.97,78114.41,0.0,0.28942,0.00014,24.2384]
[1779004363391,33.97,78114.42,0.0,0.28943,0.00014,24.23849]
[1779004363431,33.97,78114.71,0.0,0.28947,0.00014,24.24028]
[1779004370032,33.97,78115.44,0.0,0.28958,0.00014,24.24484]
[1779004375068,33.97,78116.03,0.0,0.28967,0.00014,24.24848]
[1779004383124,33.97,78116.45,0.0,0.28973,0.00014,24.25118]
[1779004388232,33.97,78115.09,0.0,0.28954,0.00014,24.24321]
[1779004391181,33.97,78127.13,0.0,0.29125,0.00014,24.31398]
[1779004396215,33.97,78135.56,0.0,0.29245,0.00014,24.36301]
[1779004401296,33.97,78137.31,0.0,0.29269,0.00014,24.37286]
[1779004408468,33.97,78137.42,0.0,0.29269,0.00014,24.37306]
[1779004414340,33.97,78139.12,0.0,0.2929,0.00014,24.37896]
[1779004418304,33.96,78137.83,0.0,0.29272,0.00014,24.37124]
[1779004418344,33.96,78137.83,0.0,0.29272,0.00014,24.37124]
[1779004419065,33.96,78139.55,0.0,0.29296,0.00014,24.38127]
[1779004419376,33.96,78139.55,0.0,0.29296,0.00014,24.38123]
[1779004421737,33.97,78147.83,0.0,0.29417,0.00014,24.43024]
[1779004427432,33.97,78146.36,0.0,0.29399,0.00014,24.42304]
[1779004432467,33.98,78143.8,0.0,0.29366,0.00014,24.40955]
[1779004438678,33.99,78143.22,0.0,0.29363,0.00014,24.40815]
[1779004444556,34.0,78141.42,0.0,0.29341,0.00014,24.39909]
[1779004449591,34.0,78139.9,0.0,0.29323,0.00014,24.39171]
[1779004454626,34.01,78139.13,0.0,0.29316,0.00014,24.38871]
[1779004459661,34.02,78137.92,0.0,0.29303,0.00014,24.38347]
[1779004468893,34.03,78137.24,0.0,0.293,0.00014,24.38219]
[1779004476781,34.04,78135.66,0.0,0.29282,0.00014,24.37166]
[1779004485810,34.04,78134.26,0.0,0.29264,0.00014,24.36442]
[1779004490879,34.06,78133.02,0.0,0.29255,0.00014,24.36046]
[1779004495915,34.06,78133.18,0.0,0.29261,0.00014,24.36284]
[1779004501957,34.07,78133.03,0.0,0.29263,0.00014,24.36368]
[1779004509173,34.08,78133.09,0.0,0.29269,0.00014,24.36601]
[1779004511102,34.08,78133.09,0.0,0.29269,0.00014,24.36601]
[1779004511143,34.08,78133.09,0.0,0.29269,0.00014,24.36601]
[1779004511751,34.08,78133.09,0.0,0.29269,0.00014,24.36601]
[1779004511807,34.08,78133.33,0.0,0.29275,0.00014,24.36825]
[1779004517062,34.09,78134.01,0.0,0.29288,0.00014,24.37359]
[1779004522355,34.1,78135.38,0.0,0.2931,0.00014,24.38265]
[1779004528139,34.1,78136.19,0.0,0.29327,0.00014,24.38919]
[1779004535627,34.11,78134.26,0.0,0.29299,0.00014,24.37506]
[1779004541231,34.12,78135.55,0.0,0.29324,0.00014,24.38502]
[1779004546265,34.12,78135.45,0.0,0.29325,0.00014,24.38562]
[1779004551304,34.13,78125.51,0.0,0.29187,0.00014,24.32911]
[1779004556335,34.14,78120.83,0.0,0.29125,0.00014,24.30338]
[1779004561370,34.14,78120.65,0.0,0.29126,0.00014,24.30394]
[1779004566406,34.16,78120.9,0.0,0.29141,0.00014,24.30987]
[1779004572449,34.25,78120.23,0.0,0.2918,0.00014,24.32478]
[1779004578491,34.27,78122.67,0.0,0.29226,0.00014,24.34329]
[1779004584533,34.27,78124.28,0.0,0.29253,0.00014,24.3543]
[1779004589735,34.28,78125.0,0.0,0.29267,0.00014,24.35984]
[1779004595610,34.28,78123.67,0.0,0.29249,0.00014,24.34972]
[1779004600833,34.28,78121.01,0.0,0.29211,0.00014,24.33396]
[1779004607694,34.28,78120.45,0.0,0.29201,0.00014,24.33021]
[1779004612729,34.28,78120.75,0.0,0.29205,0.00014,24.33159]
[1779004619947,34.28,78122.14,0.0,0.29223,0.00014,24.33912]
[1779004626826,34.27,78124.65,0.0,0.29257,0.00014,24.35321]
[1779004631862,34.27,78125.14,0.0,0.29264,0.00014,24.35573]
[1779004637904,34.27,78126.89,0.0,0.29287,0.00014,24.36547]
[1779004642938,34.27,78127.68,0.0,0.29298,0.00014,24.36972]
[1779004647973,34.27,78128.76,0.0,0.29312,0.00014,24.37564]
[1779004658041,34.27,78129.78,0.0,0.29322,0.00014,24.37713]
[1779004664087,34.26,78130.83,0.0,0.29336,0.00014,24.38279]
[1779004669121,34.26,78131.44,0.0,0.29344,0.00014,24.38598]
[1779004674156,34.26,78131.59,0.0,0.29345,0.00014,24.38651]
[1779004679191,34.27,78131.68,0.0,0.29352,0.00014,24.38913]
[1779004685233,34.29,78131.58,0.0,0.29362,0.00014,24.39287]
[1779004690724,34.29,78131.7,0.0,0.29366,0.00014,24.3944]
[1779004696309,34.3,78132.61,0.0,0.29384,0.00014,24.40185]
[1779004701345,34.31,78132.61,0.0,0.29388,0.00014,24.4032]
[1779004706380,34.32,78132.55,0.0,0.29391,0.00014,24.4042]
[1779004711415,34.32,78133.75,0.0,0.29409,0.00014,24.4087]
[1779004716451,34.33,78135.17,0.0,0.29432,0.00014,24.41811]
[1779004721485,34.33,78134.57,0.0,0.29427,0.00014,24.41591]
[1779004727526,34.34,78134.46,0.0,0.29429,0.00014,24.41676]
[1779004732562,34.35,78133.77,0.0,0.29423,0.00014,24.41402]
[1779004739612,34.35,78133.63,0.0,0.29425,0.00014,24.41493]
[1779004744655,34.36,78132.61,0.0,0.29414,0.00014,24.4103]
[1779004749691,34.4,78131.77,0.0,0.29428,0.00014,24.4153]
[1779004752867,34.41,78130.57,0.0,0.29412,0.00014,24.4089]
[1779004752938,34.41,78129.74,0.0,0.29401,0.00014,24.40437]
[1779004755731,34.41,78129.74,0.0,0.29401,0.00014,24.40437]
[1779004756981,34.41,78128.55,0.0,0.29386,0.00014,24.39826]
[1779004757058,34.41,78131.89,0.0,0.29434,0.00014,24.41789]
[1779004762783,34.42,78136.62,0.0,0.29504,0.00014,24.446]
[1779004767818,34.44,78137.23,0.0,0.29528,0.00014,24.45552]
[1779004772853,34.47,78138.2,0.0,0.29555,0.00014,24.46303]
[1779004777887,34.49,78138.31,0.0,0.29566,0.00014,24.46746]
[1779004781728,34.49,78138.42,0.0,0.2957,0.00014,24.46874]
[1779004781916,34.49,78138.42,0.0,0.2957,0.00014,24.46874]
[1779004788964,34.5,78138.82,0.0,0.29578,0.00014,24.47216]
[1779004794008,34.5,78138.7,0.0,0.29578,0.00014,24.47213]
[1779004794035,34.5,78138.7,0.0,0.29578,0.00014,24.47213]
[1779004794136,34.5,78138.7,0.0,0.29578,0.00014,24.47213]
[1779004794240,34.5,78138.67,0.0,0.2958,0.00014,24.47266]
[1779004797290,34.51,78136.17,0.0,0.29547,0.00014,24.45948]
[1779004797292,34.51,78136.17,0.0,0.29547,0.00014,24.45948]
[1779004798028,34.51,78136.01,0.0,0.29546,0.00014,24.45891]
[1779004799013,34.51,78136.01,0.0,0.29546,0.00014,24.45891]
[1779004799104,34.51,78135.16,0.0,0.29535,0.00014,24.45441]
[1779004801430,34.51,78136.15,0.0,0.29549,0.00014,24.46039]
[1779004802876,34.51,78153.38,0.0,0.29793,0.00014,24.55801]
[1779004800137,34.51,78153.38,0.0,0.29793,0.00014,24.55801]
[1779004811134,34.51,78153.38,0.0,0.29793,0.00014,24.55801]
[1779004811148,34.51,78165.35,0.0,0.29963,0.00014,24.62532]
[1779004813146,34.51,78149.3,0.0,0.29735,0.00014,24.53497]
[1779004818186,34.51,78148.65,0.0,0.29726,0.00014,24.53129]
[1779004824235,34.51,78143.11,0.0,0.29648,0.00014,24.49993]
[1779004827257,34.51,78133.48,0.0,0.29512,0.00014,24.44519]
[1779004831285,34.51,78125.14,0.0,0.29392,0.00014,24.39388]
[1779004834162,34.51,78122.88,0.0,0.2936,0.00014,24.38094]
[1779004834227,34.51,78120.84,0.0,0.29331,0.00014,24.36925]
[1779004837327,34.51,78112.14,0.0,0.29209,0.00014,24.31926]
[1779004840885,34.51,78109.48,0.0,0.29171,0.00014,24.30393]
[1779004840950,34.51,78106.14,0.0,0.29125,0.00014,24.28466]
[1779004842941,34.51,78105.35,0.0,0.29113,0.00014,24.2801]
[1779004843038,34.51,78104.7,0.0,0.29104,0.00014,24.27635]
[1779004849410,34.51,78101.01,0.0,0.29054,0.00014,24.25537]
[1779004854447,34.52,78096.58,0.0,0.28992,0.00014,24.23007]
[1779004856585,34.52,78095.47,0.0,0.28977,0.00014,24.22372]
[1779004856664,34.52,78095.17,0.0,0.28973,0.00014,24.22207]
[1779004859481,34.52,78081.89,0.0,0.28788,0.00014,24.14514]
[1779004864518,34.52,78079.99,0.0,0.28764,0.00014,24.13485]
[1779004867359,34.52,78079.97,0.0,0.28764,0.00014,24.1349]
[1779004867538,34.52,78081.05,0.0,0.2878,0.00014,24.14155]
[1779004869743,34.52,78078.5,0.0,0.28744,0.00014,24.12662]
[1779004869831,34.52,78075.24,0.0,0.28699,0.00014,24.10754]
[1779004875595,34.52,78072.23,0.0,0.28657,0.00014,24.0899]
[1779004881817,34.52,78076.27,0.0,0.28713,0.00014,24.11357]
[1779004887679,34.52,78075.74,0.0,0.28706,0.00014,24.11036]
[1779004894727,34.52,78078.37,0.0,0.28739,0.00014,24.12183]
[1779004901958,34.52,78081.63,0.0,0.28784,0.00014,24.14057]
[1779004907818,34.52,78081.63,0.0,0.28783,0.00014,24.14029]
[1779004912853,34.52,78084.61,0.0,0.28824,0.00014,24.15735]
[1779004917888,34.52,78088.27,0.0,0.28874,0.00014,24.17826]
[1779004923930,34.51,78092.4,0.0,0.2893,0.00014,24.20166]
[1779004928965,34.51,78094.88,0.0,0.28964,0.00014,24.21551]
[1779004929779,34.51,78094.88,0.0,0.28964,0.00014,24.21551]
[1779004929972,34.51,78094.77,0.0,0.28962,0.00014,24.21475]
[1779004935011,34.51,78094.71,0.0,0.2896,0.00014,24.21383]
[1779004940044,34.51,78097.6,0.0,0.29001,0.00014,24.23076]
[1779004946088,34.52,78099.86,0.0,0.29036,0.00014,24.24525]
[1779004952308,34.52,78099.9,0.0,0.29037,0.00014,24.24308]
[1779004954961,34.52,78099.9,0.0,0.29037,0.00014,24.24308]
[1779004955015,34.52,78099.9,0.0,0.29039,0.00014,24.24372]
[1779004956905,34.52,78099.9,0.0,0.2904,0.00014,24.24394]
[1779004956987,34.53,78098.62,0.0,0.29022,0.00014,24.23674]
[1779004961109,34.53,78098.62,0.0,0.29023,0.00014,24.23718]
[1779004961116,34.53,78098.62,0.0,0.29023,0.00014,24.23718]
[1779004961202,34.53,78099.28,0.0,0.29034,0.00014,24.24143]
[1779004970256,34.54,78100.67,0.0,0.29058,0.00014,24.25136]
[1779004976300,34.54,78101.6,0.0,0.29074,0.00014,24.25795]
[1779004982341,34.55,78101.33,0.0,0.29073,0.00014,24.25757]
[1779004987376,34.55,78103.72,0.0,0.29109,0.00014,24.27228]
[1779004990738,34.55,78103.56,0.0,0.29108,0.00014,24.2719]
[1779004991597,34.56,78103.57,0.0,0.29109,0.00014,24.27232]
[1779004991696,34.56,78103.6,0.0,0.2911,0.00014,24.2725]
[1779004997447,34.56,78103.9,0.0,0.29117,0.00014,24.27532]
[1779005002658,34.57,78104.15,0.0,0.29123,0.00014,24.27767]
[1779005009530,34.57,78104.15,0.0,0.29126,0.00014,24.27893]
[1779005012231,34.57,78104.63,0.0,0.29133,0.00014,24.28188]
[1779005012236,34.57,78104.63,0.0,0.29133,0.00014,24.28188]
[1779005012355,34.57,78104.63,0.0,0.29133,0.00014,24.28188]
[1779005012397,34.57,78104.63,0.0,0.29133,0.00014,24.28188]
[1779005012477,34.57,78104.65,0.0,0.29132,0.00014,24.27864]
[1779005013960,34.57,78104.65,0.0,0.29132,0.00014,24.27864]
[1779005014207,34.57,78104.65,0.0,0.29132,0.00014,24.27864]
[1779005014308,34.57,78104.65,0.0,0.29132,0.00014,24.27864]
[1779005014367,34.57,78104.68,0.0,0.29133,0.00014,24.279]
[1779005014539,34.57,78104.68,0.0,0.29133,0.00014,24.279]
[1779005015987,34.57,78104.39,0.0,0.29129,0.00014,24.2775]
[1779005015991,34.57,78104.39,0.0,0.29129,0.00014,24.2775]
[1779005016286,34.57,78104.39,0.0,0.29129,0.00014,24.2775]
[1779005016429,34.57,78104.39,0.0,0.29129,0.00014,24.2775]
[1779005016383,34.58,78104.45,0.0,0.29131,0.00014,24.27802]
[1779005016803,34.58,78104.18,0.0,0.29127,0.00014,24.27664]
[1779005018020,34.58,78104.18,0.0,0.29127,0.00014,24.27664]
[1779005018210,34.58,78104.03,0.0,0.29126,0.00014,24.27595]
[1779005018550,34.58,78104.03,0.0,0.29126,0.00014,24.27595]
[1779005020055,34.58,78104.23,0.0,0.29129,0.00014,24.27728]
[1779005020154,34.58,78103.96,0.0,0.29125,0.00014,24.2759]
[1779005022101,34.58,78103.96,0.0,0.29126,0.00014,24.27607]
[1779005022188,34.58,78103.96,0.0,0.29126,0.00014,24.27624]
[1779005029672,34.59,78102.92,0.0,0.29115,0.00014,24.27162]
[1779005034707,34.59,78106.93,0.0,0.29174,0.00014,24.29561]
[1779005039742,34.59,78106.95,0.0,0.29177,0.00014,24.29666]
[1779005044776,34.6,78106.57,0.0,0.29174,0.00014,24.29539]
[1779005050470,34.6,78108.76,0.0,0.29206,0.00014,24.30871]
[1779005050530,34.6,78109.45,0.0,0.29216,0.00014,24.31285]
[1779005050926,34.6,78105.68,0.0,0.29164,0.00014,24.29137]
[1779005054623,34.6,78103.28,0.0,0.29129,0.00014,24.27713]
[1779005054847,34.6,78103.79,0.0,0.29136,0.00014,24.27993]
[1779005059881,34.6,78106.67,0.0,0.29175,0.00014,24.29583]
[1779005064916,34.6,78106.27,0.0,0.29169,0.00014,24.29364]
[1779005073148,34.61,78105.84,0.0,0.29166,0.00014,24.28943]
[1779005083218,34.62,78105.71,0.0,0.29171,0.00014,24.29118]
[1779005090094,34.63,78105.68,0.0,0.29175,0.00014,24.29278]
[1779005096136,34.63,78105.07,0.0,0.2917,0.00014,24.29081]
[1779005101143,34.64,78104.66,0.0,0.29167,0.00014,24.28949]
[1779005106244,34.64,78105.05,0.0,0.29176,0.00014,24.29303]
[1779005111317,34.65,78106.86,0.0,0.29205,0.00014,24.3047]
[1779005111421,34.65,78106.86,0.0,0.29205,0.00014,24.3047]
[1779005111520,34.65,78106.86,0.0,0.29205,0.00014,24.30494]
[1779005116539,34.66,78107.97,0.0,0.29224,0.00014,24.31255]
[1779005121565,34.65,78108.71,0.0,0.29233,0.00014,24.31646]
[1779005126636,34.65,78109.52,0.0,0.29244,0.00014,24.32063]
[1779005131743,34.65,78109.85,0.0,0.29245,0.00014,24.31861]
[1779005136764,34.66,78110.38,0.0,0.29256,0.00014,24.32291]
[1779005141846,34.66,78110.98,0.0,0.29268,0.00014,24.3276]
[1779005146853,34.67,78111.56,0.0,0.29277,0.00014,24.33144]
[1779005151887,34.66,78111.56,0.0,0.29276,0.00014,24.33089]
[1779005156892,34.66,78112.37,0.0,0.29285,0.00014,24.33487]
[1779005161978,34.66,78111.27,0.0,0.29269,0.00014,24.32814]
[1779005167055,34.66,78113.85,0.0,0.29308,0.00014,24.34401]
[1779005172071,34.67,78113.99,0.0,0.29312,0.00014,24.34577]
[1779005177120,34.66,78114.22,0.0,0.29314,0.00014,24.34648]
[1779005182258,34.67,78110.86,0.0,0.29269,0.00014,24.32811]
[1779005187777,34.68,78107.28,0.0,0.29223,0.00014,24.30926]
[1779005192813,34.68,78107.59,0.0,0.29228,0.00014,24.30847]
[1779005197849,34.69,78110.19,0.0,0.29268,0.00014,24.32443]
[1779005200870,34.69,78119.4,0.0,0.29398,0.00014,24.37748]
[1779005207917,34.69,78120.31,0.0,0.29413,0.00014,24.38363]
[1779005210938,34.7,78111.43,0.0,0.2929,0.00014,24.3335]
[1779005216981,34.7,78110.52,0.0,0.2928,0.00014,24.32935]
[1779005224202,34.71,78110.18,0.0,0.29278,0.00014,24.32859]
[1779005230072,34.71,78108.3,0.0,0.29254,0.00014,24.31878]
[1779005238127,34.7,78108.67,0.0,0.29256,0.00014,24.31961]
[1779005243163,34.71,78108.66,0.0,0.29258,0.00014,24.32031]
[1779005248198,34.71,78102.53,0.0,0.29174,0.00014,24.28605]
[1779005253232,34.71,78098.41,0.0,0.29117,0.00014,24.25958]
[1779005258268,34.72,78095.46,0.0,0.29078,0.00014,24.24354]
[1779005263302,34.72,78092.49,0.0,0.29039,0.00014,24.22734]
[1779005268338,34.73,78089.61,0.0,0.29001,0.00014,24.21164]
[1779005273375,34.73,78087.58,0.0,0.28975,0.00014,24.20084]
[1779005278408,34.73,78085.69,0.0,0.28951,0.00014,24.19082]
[1779005283443,34.74,78084.14,0.0,0.28932,0.00014,24.18276]
[1779005288477,34.74,78082.86,0.0,0.28916,0.00014,24.17625]
[1779005293513,34.75,78081.98,0.0,0.28906,0.00014,24.17204]
[1779005298549,34.75,78081.0,0.0,0.28895,0.00014,24.16724]
[1779005303583,34.75,78080.37,0.0,0.28888,0.00014,24.16445]
[1779005308618,34.76,78079.58,0.0,0.28879,0.00014,24.16073]
[1779005314667,34.76,78079.07,0.0,0.28872,0.00014,24.15505]
[1779005319701,34.77,78078.17,0.0,0.28862,0.00014,24.15067]
[1779005324735,34.77,78082.5,0.0,0.28924,0.00014,24.17647]
[1779005331784,34.77,78088.81,0.0,0.29014,0.00014,24.21375]
[1779005336810,34.78,78091.05,0.0,0.29047,0.00014,24.22716]
[1779005345050,34.78,78094.0,0.0,0.29091,0.00014,24.24551]
[1779005350918,34.79,78093.25,0.0,0.29083,0.00014,24.24204]
[1779005358230,34.79,78093.53,0.0,0.29088,0.00014,24.2442]
[1779005363291,34.79,78097.31,0.0,0.29144,0.00014,24.26681]
[1779005368377,34.8,78099.43,0.0,0.29175,0.00014,24.27962]
[1779005373441,34.8,78105.44,0.0,0.29258,0.00014,24.31089]
[1779005378504,34.8,78107.37,0.0,0.29287,0.00014,24.32246]
[1779005383581,34.8,78112.2,0.0,0.29355,0.00014,24.3504]
[1779005388612,34.8,78111.96,0.0,0.29353,0.00014,24.34943]
[1779005393614,34.81,78111.91,0.0,0.29353,0.00014,24.34952]
[1779005398698,34.81,78112.3,0.0,0.2936,0.00014,24.35207]
[1779005403784,34.81,78110.61,0.0,0.29337,0.00014,24.34277]
[1779005404867,34.81,78101.82,0.0,0.29214,0.00014,24.29286]
[1779005409885,34.81,78101.29,0.0,0.29209,0.00014,24.29056]
[1779005414891,34.82,78100.96,0.0,0.29205,0.00014,24.28906]
[1779005419966,34.82,78102.19,0.0,0.29224,0.00014,24.29687]
[1779005422051,34.82,78102.19,0.0,0.29225,0.00014,24.29713]
[1779005422555,34.82,78102.19,0.0,0.29225,0.00014,24.29713]
[1779005422601,34.82,78102.19,0.0,0.29225,0.00014,24.29713]
[1779005422647,34.82,78102.19,0.0,0.29226,0.00014,24.29726]
[1779005423619,34.82,78102.19,0.0,0.29226,0.00014,24.29726]
[1779005423658,34.82,78102.19,0.0,0.29226,0.00014,24.29726]
[1779005423843,34.82,78102.19,0.0,0.29226,0.00014,24.29726]
[1779005423879,34.82,78102.19,0.0,0.29226,0.00014,24.29726]
[1779005423717,34.82,78102.19,0.0,0.29226,0.00014,24.29739]
[1779005424078,34.82,78102.19,0.0,0.29226,0.00014,24.29739]
[1779005424113,34.82,78102.19,0.0,0.29226,0.00014,24.29739]
[1779005424292,34.82,78102.19,0.0,0.29226,0.00014,24.29739]
[1779005424326,34.82,78102.19,0.0,0.29226,0.00014,24.29739]
[1779005424530,34.82,78102.19,0.0,0.29226,0.00014,24.29739]
[1779005424594,34.82,78102.19,0.0,0.29226,0.00014,24.29739]
[1779005424627,34.82,78102.19,0.0,0.29226,0.00014,24.29752]
[1779005425134,34.82,78102.19,0.0,0.29226,0.00014,24.29752]
[1779005425182,34.82,78102.19,0.0,0.29226,0.00014,24.29752]
[1779005425336,34.82,78102.19,0.0,0.29226,0.00014,24.29752]
[1779005425392,34.82,78102.19,0.0,0.29226,0.00014,24.29752]
[1779005425807,34.82,78102.19,0.0,0.29226,0.00014,24.29752]
[1779005425891,34.82,78102.19,0.0,0.29226,0.00014,24.29752]
[1779005425901,34.82,78102.19,0.0,0.29227,0.00014,24.29765]
[1779005426015,34.82,78102.19,0.0,0.29227,0.00014,24.29765]
[1779005426071,34.82,78102.19,0.0,0.29227,0.00014,24.29765]
[1779005426456,34.82,78102.19,0.0,0.29227,0.00014,24.29765]
[1779005426492,34.82,78102.19,0.0,0.29227,0.00014,24.29765]
[1779005426675,34.82,78102.19,0.0,0.29227,0.00014,24.29765]
[1779005426722,34.82,78102.19,0.0,0.29227,0.00014,24.29765]
[1779005426773,34.82,78103.27,0.0,0.29242,0.00014,24.30394]
[1779005426925,34.82,78103.27,0.0,0.29242,0.00014,24.30394]
[1779005426967,34.82,78103.27,0.0,0.29242,0.00014,24.30394]
[1779005427423,34.82,78103.27,0.0,0.29242,0.00014,24.30394]
[1779005427473,34.82,78103.27,0.0,0.29242,0.00014,24.30394]
[1779005427879,34.82,78103.27,0.0,0.29242,0.00014,24.30394]
[1779005427523,34.82,78103.27,0.0,0.29242,0.00014,24.30407]
[1779005427919,34.82,78103.27,0.0,0.29242,0.00014,24.30407]
[1779005427980,34.82,78103.27,0.0,0.29243,0.00014,24.3042]
[1779005435683,34.83,78103.27,0.0,0.29243,0.00014,24.30138]
[1779005443570,34.83,78103.86,0.0,0.29254,0.00014,24.30578]
[1779005453641,34.84,78101.75,0.0,0.29228,0.00014,24.2951]
[1779005461695,34.84,78102.18,0.0,0.29236,0.00014,24.29854]
[1779005467736,34.85,78102.75,0.0,0.29246,0.00014,24.30248]
[1779005476801,34.85,78103.23,0.0,0.29255,0.00014,24.30623]
[1779005481838,34.85,78109.17,0.0,0.29339,0.00014,24.34043]
[1779005486877,34.85,78108.85,0.0,0.29336,0.00014,24.33898]
[1779005492918,34.86,78106.7,0.0,0.29305,0.00014,24.32369]
[1779005497953,34.86,78105.2,0.0,0.29288,0.00014,24.31668]
[1779005499997,34.87,78104.49,0.0,0.29279,0.00014,24.31315]
[1779005500062,34.87,78104.49,0.0,0.29279,0.00014,24.31315]
[1779005500973,34.87,78104.44,0.0,0.29279,0.00014,24.31312]
[1779005506177,34.87,78102.99,0.0,0.29262,0.00014,24.30614]
[1779005512050,34.88,78102.62,0.0,0.29261,0.00014,24.30556]
[1779005517086,34.88,78101.65,0.0,0.29249,0.00014,24.30061]
[1779005522121,34.89,78100.5,0.0,0.29234,0.00014,24.29447]
[1779005527157,34.89,78101.71,0.0,0.29252,0.00014,24.30177]
[1779005532192,34.89,78100.78,0.0,0.2924,0.00014,24.29689]
[1779005538234,34.89,78100.01,0.0,0.29231,0.00014,24.293]
[1779005543269,34.89,78100.25,0.0,0.29235,0.00014,24.29474]
[1779005548305,34.89,78100.53,0.0,0.2924,0.00014,24.2967]
[1779005554347,34.9,78099.58,0.0,0.29226,0.00014,24.28801]
[1779005559799,34.9,78100.65,0.0,0.29241,0.00014,24.29431]
[1779005559847,34.9,78100.65,0.0,0.29241,0.00014,24.29431]
[1779005559890,34.9,78101.2,0.0,0.29249,0.00014,24.29758]
[1779005565424,34.9,78099.9,0.0,0.29232,0.00014,24.29057]
[1779005570458,34.9,78095.62,0.0,0.29173,0.00014,24.26658]
[1779005575493,34.9,78094.13,0.0,0.29154,0.00014,24.25847]
[1779005582820,34.9,78093.55,0.0,0.29146,0.00014,24.25524]
[1779005582852,34.9,78093.55,0.0,0.29146,0.00014,24.25524]
[1779005582863,34.9,78093.55,0.0,0.29146,0.00014,24.25524]
[1779005582899,34.9,78093.55,0.0,0.29146,0.00014,24.25524]
[1779005582921,34.91,78093.55,0.0,0.29147,0.00014,24.25573]
[1779005583093,34.91,78093.55,0.0,0.29147,0.00014,24.25573]
[1779005583135,34.91,78093.55,0.0,0.29147,0.00014,24.25573]
[1779005583173,34.91,78093.55,0.0,0.29147,0.00014,24.25573]
[1779005583324,34.91,78093.55,0.0,0.29147,0.00014,24.25573]
[1779005583345,34.91,78093.55,0.0,0.29147,0.00014,24.25573]
[1779005583357,34.91,78093.55,0.0,0.29147,0.00014,24.25573]
[1779005583387,34.91,78093.55,0.0,0.29147,0.00014,24.25573]
[1779005583639,34.91,78093.55,0.0,0.29147,0.00014,24.25573]
[1779005583659,34.91,78093.55,0.0,0.29147,0.00014,24.25573]
[1779005583681,34.91,78093.55,0.0,0.29147,0.00014,24.25573]
[1779005583715,34.91,78093.55,0.0,0.29147,0.00014,24.25573]
[1779005583828,34.91,78093.55,0.0,0.29147,0.00014,24.25573]
[1779005583863,34.91,78093.55,0.0,0.29147,0.00014,24.25573]
[1779005583912,34.91,78093.55,0.0,0.29147,0.00014,24.25573]
[1779005583954,34.91,78093.55,0.0,0.29147,0.00014,24.25573]
[1779005583956,34.91,78093.55,0.0,0.29147,0.00014,24.25573]
[1779005583985,34.91,78093.55,0.0,0.29147,0.00014,24.25573]
[1779005584059,34.91,78093.55,0.0,0.29147,0.00014,24.25573]
[1779005583992,34.91,78093.55,0.0,0.29147,0.00014,24.25581]
[1779005584103,34.91,78093.55,0.0,0.29147,0.00014,24.25581]
[1779005584206,34.91,78093.55,0.0,0.29147,0.00014,24.25581]
[1779005584250,34.91,78093.55,0.0,0.29147,0.00014,24.25581]
[1779005584374,34.91,78093.55,0.0,0.29147,0.00014,24.25581]
[1779005584404,34.91,78093.55,0.0,0.29147,0.00014,24.25581]
[1779005584521,34.91,78093.55,0.0,0.29147,0.00014,24.25581]
[1779005584550,34.91,78093.55,0.0,0.29147,0.00014,24.25581]
[1779005584647,34.91,78093.55,0.0,0.29147,0.00014,24.25581]
[1779005584670,34.91,78093.55,0.0,0.29147,0.00014,24.25581]
[1779005584773,34.91,78093.55,0.0,0.29147,0.00014,24.25581]
[1779005584790,34.91,78093.55,0.0,0.29147,0.00014,24.25581]
[1779005584941,34.91,78093.55,0.0,0.29147,0.00014,24.25581]
[1779005584969,34.91,78093.55,0.0,0.29147,0.00014,24.25581]
[1779005584980,34.91,78093.55,0.0,0.29147,0.00014,24.25589]
[1779005585277,34.91,78093.55,0.0,0.29147,0.00014,24.25589]
[1779005585321,34.91,78093.55,0.0,0.29147,0.00014,24.25589]
[1779005585420,34.91,78093.55,0.0,0.29148,0.00014,24.25597]
[1779005588426,34.91,78096.08,0.0,0.29183,0.00014,24.27048]
[1779005588464,34.91,78096.08,0.0,0.29183,0.00014,24.27048]
[1779005588527,34.91,78096.08,0.0,0.29183,0.00014,24.27062]
[1779005591157,34.91,78097.5,0.0,0.29204,0.00014,24.27886]
[1779005591190,34.91,78097.5,0.0,0.29204,0.00014,24.27886]
[1779005591607,34.91,78098.09,0.0,0.29212,0.00014,24.28228]
[1779005596810,34.91,78101.14,0.0,0.29255,0.00014,24.29995]
[1779005601972,34.91,78101.49,0.0,0.29261,0.00014,24.30214]
[1779005602009,34.91,78101.49,0.0,0.29261,0.00014,24.30214]
[1779005602052,34.91,78101.47,0.0,0.2926,0.00014,24.30208]
[1779005602098,34.91,78101.47,0.0,0.2926,0.00014,24.30208]
[1779005602129,34.91,78101.47,0.0,0.2926,0.00014,24.30208]
[1779005602683,34.91,78101.47,0.0,0.29261,0.00014,24.30213]
[1779005607717,34.91,78102.03,0.0,0.29269,0.00014,24.30555]
[1779005613760,34.91,78103.22,0.0,0.29284,0.00014,24.30886]
[1779005618797,34.92,78103.58,0.0,0.2929,0.00014,24.31112]
[1779005624836,34.92,78103.76,0.0,0.29293,0.00014,24.3124]
[1779005629872,34.92,78103.83,0.0,0.29294,0.00014,24.31301]
[1779005637095,34.92,78104.1,0.0,0.29299,0.00014,24.31485]
[1779005642964,34.92,78104.27,0.0,0.29302,0.00014,24.31607]
[1779005648003,34.92,78103.98,0.0,0.29298,0.00014,24.31462]
[1779005653038,34.92,78103.68,0.0,0.29295,0.00014,24.31309]
[1779005653906,34.92,78103.68,0.0,0.29295,0.00014,24.31309]
[1779005653955,34.92,78103.68,0.0,0.29295,0.00014,24.31309]
[1779005654050,34.92,78101.49,0.0,0.29264,0.00014,24.30069]
[1779005655417,34.92,78096.28,0.0,0.29192,0.00014,24.27109]
[1779005655451,34.92,78096.28,0.0,0.29192,0.00014,24.27109]
[1779005656058,34.92,78087.49,0.0,0.2907,0.00014,24.22098]
[1779005661093,34.92,78091.99,0.0,0.29134,0.00014,24.24725]
[1779005661145,34.92,78091.99,0.0,0.29134,0.00014,24.24725]
[1779005661159,34.92,78091.99,0.0,0.29134,0.00014,24.24725]
[1779005662100,34.93,78092.73,0.0,0.29144,0.00014,24.25158]
[1779005667135,34.93,78093.19,0.0,0.29152,0.00014,24.25476]
[1779005672133,34.93,78094.96,0.0,0.29178,0.00014,24.26518]
[1779005672138,34.93,78094.96,0.0,0.29178,0.00014,24.26518]
[1779005672214,34.93,78093.83,0.0,0.2916,0.00014,24.25536]
[1779005677382,34.93,78096.04,0.0,0.29193,0.00014,24.26851]
[1779005683248,34.94,78097.78,0.0,0.29218,0.00014,24.27906]
[1779005688283,34.94,78098.53,0.0,0.2923,0.00014,24.28384]
[1779005691138,34.94,78098.92,0.0,0.29236,0.00014,24.28616]
[1779005691167,34.94,78098.92,0.0,0.29236,0.00014,24.28616]
[1779005692697,34.94,78099.42,0.0,0.29243,0.00014,24.2892]
[1779005692788,34.94,78099.85,0.0,0.2925,0.00014,24.29175]
[1779005698353,34.94,78100.42,0.0,0.29259,0.00014,24.29556]
[1779005703388,34.95,78099.51,0.0,0.29248,0.00014,24.29088]
[1779005708423,34.95,78096.5,0.0,0.29207,0.00014,24.27427]
[1779005713459,34.95,78091.84,0.0,0.29144,0.00014,24.24831]
[1779005718494,34.95,78091.32,0.0,0.29138,0.00014,24.24594]
[1779005723530,34.96,78091.7,0.0,0.29145,0.00014,24.24862]
[1779005728565,34.96,78091.67,0.0,0.29146,0.00014,24.24893]
[1779005734000,34.96,78092.35,0.0,0.29154,0.00014,24.24947]
[1779005741202,34.96,78090.4,0.0,0.29128,0.00014,24.23893]
[1779005746974,34.96,78090.65,0.0,0.29133,0.00014,24.24103]
[1779005752733,34.97,78088.59,0.0,0.29107,0.00014,24.23001]
[1779005757946,34.97,78085.6,0.0,0.29066,0.00014,24.21345]
[1779005764818,34.97,78084.02,0.0,0.29046,0.00014,24.20515]
[1779005769895,34.98,78082.45,0.0,0.29025,0.00014,24.19648]
[1779005775898,34.98,78082.4,0.0,0.29027,0.00014,24.19706]
[1779005780930,34.98,78084.33,0.0,0.29055,0.00014,24.2087]
[1779005786976,34.99,78086.26,0.0,0.29084,0.00014,24.22048]
[1779005792814,34.99,78091.54,0.0,0.29156,0.00014,24.24735]
[1779005798228,34.98,78096.73,0.0,0.29226,0.00014,24.27582]
[1779005804099,34.98,78097.67,0.0,0.29238,0.00014,24.28113]
[1779005810142,34.99,78097.71,0.0,0.29241,0.00014,24.28203]
[1779005817192,34.99,78098.24,0.0,0.2925,0.00014,24.28578]
[1779005822227,34.99,78097.72,0.0,0.29244,0.00014,24.28333]
[1779005828268,34.99,78099.38,0.0,0.29269,0.00014,24.29332]
[1779005834315,35.0,78100.68,0.0,0.29289,0.00014,24.30135]
[1779005840352,35.0,78101.56,0.0,0.29302,0.00014,24.30688]
[1779005845388,35.0,78102.22,0.0,0.29312,0.00014,24.31104]
[1779005850423,35.0,78102.26,0.0,0.29314,0.00014,24.31168]
[1779005858648,35.01,78102.21,0.0,0.29313,0.00014,24.30832]
[1779005864756,35.01,78102.21,0.0,0.29313,0.00014,24.30832]
[1779005872577,35.01,78103.24,0.0,0.2933,0.00014,24.3152]
[1779005877611,35.01,78104.1,0.0,0.29343,0.00014,24.32041]
[1779005882647,35.01,78102.47,0.0,0.29321,0.00014,24.31154]
[1779005887682,35.01,78100.54,0.0,0.29294,0.00014,24.3006]
[1779005892717,35.01,78099.47,0.0,0.29275,0.00014,24.2931]
[1779005897753,35.0,78092.28,0.0,0.29173,0.00014,24.25125]
[1779005902786,35.0,78089.92,0.0,0.29141,0.00014,24.238]
[1779005907822,35.01,78089.06,0.0,0.2913,0.00014,24.23365]
[1779005912856,35.01,78088.65,0.0,0.29123,0.00014,24.22783]
[1779005917751,35.0,78088.01,0.0,0.29113,0.00014,24.22373]
[1779005917790,35.0,78088.01,0.0,0.29113,0.00014,24.22373]
[1779005917906,35.0,78088.01,0.0,0.29113,0.00014,24.22373]
[1779005918089,35.0,78088.01,0.0,0.29113,0.00014,24.22373]
[1779005918178,35.0,78088.01,0.0,0.29113,0.00014,24.22373]
[1779005918223,35.0,78088.01,0.0,0.29113,0.00014,24.22373]
[1779005918250,35.0,78088.01,0.0,0.29113,0.00014,24.22373]
[1779005918254,35.0,78088.01,0.0,0.29113,0.00014,24.22373]
[1779005918331,35.0,78082.17,0.0,0.2903,0.00014,24.18973]
[1779005919353,35.0,78072.8,0.0,0.289,0.00014,24.13586]
[1779005922768,35.0,78069.6,0.0,0.28855,0.00014,24.11707]
[1779005922819,35.0,78069.6,0.0,0.28855,0.00014,24.11707]
[1779005924738,35.0,78068.9,0.0,0.28845,0.00014,24.11291]
[1779005924810,35.0,78068.9,0.0,0.28846,0.00014,24.11339]
[1779005929979,35.04,78068.47,0.0,0.28864,0.00014,24.12049]
[1779005935011,35.09,78067.69,0.0,0.28881,0.00014,24.12686]
[1779005935984,35.09,78067.69,0.0,0.28881,0.00014,24.12686]
[1779005936085,35.1,78067.61,0.0,0.28885,0.00014,24.12848]
[1779005938630,35.12,78064.6,0.0,0.28854,0.00014,24.11536]
[1779005938664,35.12,78064.6,0.0,0.28854,0.00014,24.11536]
[1779005938669,35.12,78064.6,0.0,0.28854,0.00014,24.11536]
[1779005940436,35.14,78064.84,0.0,0.28869,0.00014,24.1212]
[1779005941214,35.14,78064.84,0.0,0.28869,0.00014,24.1212]
[1779005941219,35.14,78064.84,0.0,0.28869,0.00014,24.1212]
[1779005941330,35.15,78055.66,0.0,0.28748,0.00014,24.07073]
[1779005946348,35.15,78048.12,0.0,0.28647,0.00014,24.02841]
[1779005946349,35.15,78039.54,0.0,0.28531,0.00014,23.97915]
[1779005948378,35.17,78029.69,0.0,0.28405,0.00014,23.92586]
[1779005949160,35.17,78029.69,0.0,0.28405,0.00014,23.92586]
[1779005949192,35.17,78029.69,0.0,0.28405,0.00014,23.92586]
[1779005949196,35.17,78029.69,0.0,0.28405,0.00014,23.92586]
[1779005949201,35.17,78029.69,0.0,0.28405,0.00014,23.92586]
[1779005949282,35.19,78029.3,0.0,0.2841,0.00014,23.92744]
[1779005954548,35.27,78021.43,0.0,0.2835,0.00014,23.90109]
[1779005960186,35.29,78018.4,0.0,0.28319,0.00014,23.88737]
[1779005965222,35.29,78022.2,0.0,0.28372,0.00014,23.9101]
[1779005970255,35.3,78026.3,0.0,0.28432,0.00014,23.93538]
[1779005975290,35.3,78028.53,0.0,0.2846,0.00014,23.94472]
[1779005980325,35.3,78034.06,0.0,0.28535,0.00014,23.97638]
[1779005985361,35.29,78034.27,0.0,0.28537,0.00014,23.97727]
[1779005990395,35.29,78034.15,0.0,0.28534,0.00014,23.97629]
[1779005996438,35.29,78036.12,0.0,0.28561,0.00014,23.98731]
[1779006001473,35.29,78034.67,0.0,0.2854,0.00014,23.9787]
[1779006007361,35.29,78032.32,0.0,0.28508,0.00014,23.96494]
[1779006009878,35.29,78031.17,0.0,0.28492,0.00014,23.95819]
[1779006009908,35.29,78031.17,0.0,0.28492,0.00014,23.95819]
[1779006010008,35.29,78031.17,0.0,0.28492,0.00014,23.95819]
[1779006010115,35.29,78031.17,0.0,0.28492,0.00014,23.95819]
[1779006011206,35.29,78030.9,0.0,0.28488,0.00014,23.9566]
[1779006011237,35.29,78031.2,0.0,0.28492,0.00014,23.95829]
[1779006013324,35.29,78031.2,0.0,0.28492,0.00014,23.95824]
[1779006013466,35.29,78032.63,0.0,0.28511,0.00014,23.96645]
[1779006018493,35.29,78032.07,0.0,0.28503,0.00014,23.96303]
[1779006023504,35.29,78031.57,0.0,0.28496,0.00014,23.95989]
[1779006024100,35.29,78031.48,0.0,0.28494,0.00014,23.95932]
[1779006024218,35.29,78031.22,0.0,0.28491,0.00014,23.95777]
[1779006025638,35.29,78031.15,0.0,0.28489,0.00014,23.95732]
[1779006025657,35.29,78031.15,0.0,0.28489,0.00014,23.95732]
[1779006025744,35.29,78019.84,0.0,0.28335,0.00014,23.89181]
[1779006027411,35.29,78019.84,0.0,0.28335,0.00014,23.89181]
[1779006027704,35.29,78019.75,0.0,0.28334,0.00014,23.8913]
[1779006027758,35.29,78020.79,0.0,0.28348,0.00014,23.89734]
[1779006033697,35.29,78025.15,0.0,0.28405,0.00014,23.9188]
[1779006038731,35.28,78027.17,0.0,0.28432,0.00014,23.93042]
[1779006048802,35.28,78027.7,0.0,0.28439,0.00014,23.9333]
[1779006053838,35.28,78029.83,0.0,0.28468,0.00014,23.94546]
[1779006058872,35.28,78030.81,0.0,0.28481,0.00014,23.95094]
[1779006063914,35.28,78031.4,0.0,0.28488,0.00014,23.95421]
[1779006068948,35.28,78033.87,0.0,0.28522,0.00014,23.96834]
[1779006073983,35.28,78037.4,0.0,0.28569,0.00014,23.98844]
[1779006079017,35.28,78038.0,0.0,0.28577,0.00014,23.99162]
[1779006084052,35.28,78038.96,0.0,0.28589,0.00014,23.99683]
[1779006089087,35.28,78038.76,0.0,0.28586,0.00014,23.99532]
[1779006094122,35.27,78038.05,0.0,0.28572,0.00014,23.98709]
[1779006099159,35.27,78041.22,0.0,0.28615,0.00014,24.00491]
[1779006104193,35.27,78036.15,0.0,0.28544,0.00014,23.97515]
[1779006110408,35.27,78029.15,0.0,0.28448,0.00014,23.93431]
[1779006116276,35.27,78025.31,0.0,0.28394,0.00014,23.91173]
[1779006121312,35.27,78029.52,0.0,0.28451,0.00014,23.93583]
[1779006128361,35.26,78030.96,0.0,0.28469,0.00014,23.94366]
[1779006133396,35.26,78030.82,0.0,0.28467,0.00014,23.9425]
[1779006138430,35.26,78031.39,0.0,0.28474,0.00014,23.94547]
[1779006144473,35.26,78033.16,0.0,0.28497,0.00014,23.95529]
[1779006149507,35.26,78033.3,0.0,0.28498,0.00014,23.95575]
[1779006154543,35.26,78033.81,0.0,0.28501,0.00014,23.95459]
[1779006160585,35.25,78037.93,0.0,0.28556,0.00014,23.97778]
[1779006165625,35.25,78037.31,0.0,0.28546,0.00014,23.97355]
[1779006170655,35.25,78041.08,0.0,0.28596,0.00014,23.9948]
[1779006171493,35.25,78041.08,0.0,0.28596,0.00014,23.9948]
[1779006171662,35.25,78040.94,0.0,0.28594,0.00014,23.99386]
[1779006171677,35.25,78043.92,0.0,0.28635,0.00014,24.01101]
[1779006176700,35.24,78053.01,0.0,0.28757,0.00014,24.06223]
[1779006181823,35.24,78049.8,0.0,0.28711,0.00014,24.04315]
[1779006186838,35.24,78055.65,0.0,0.2879,0.00014,24.07594]
[1779006190056,35.24,78059.05,0.0,0.28835,0.00014,24.09493]
[1779006190122,35.24,78059.05,0.0,0.28835,0.00014,24.09493]
[1779006190192,35.24,78059.05,0.0,0.28835,0.00014,24.09493]
[1779006190565,35.23,78065.03,0.0,0.28917,0.00014,24.12891]
[1779006195649,35.23,78073.04,0.0,0.29026,0.00014,24.17402]
[1779006200680,35.23,78075.07,0.0,0.29051,0.00014,24.18439]
[1779006201144,35.23,78074.31,0.0,0.2904,0.00014,24.17984]
[1779006201213,35.23,78074.31,0.0,0.2904,0.00014,24.17984]
[1779006202551,35.22,78075.66,0.0,0.29058,0.00014,24.18728]
[1779006202616,35.22,78075.07,0.0,0.29049,0.00014,24.1837]
[1779006207917,35.22,78072.31,0.0,0.29007,0.00014,24.16666]
[1779006212952,35.21,78070.87,0.0,0.28983,0.00014,24.15367]
[1779006217987,35.21,78069.38,0.0,0.28959,0.00014,24.14412]
[1779006223023,35.2,78068.06,0.0,0.28938,0.00014,24.13551]
[1779006228057,35.2,78066.57,0.0,0.28915,0.00014,24.12591]
[1779006233093,35.19,78065.35,0.0,0.28895,0.00014,24.11784]
[1779006241330,35.19,78063.13,0.0,0.2886,0.00014,24.10337]
[1779006244233,35.18,78054.12,0.0,0.28735,0.00014,24.05114]
[1779006248268,35.18,78053.22,0.0,0.28722,0.00014,24.04563]
[1779006248402,35.18,78053.22,0.0,0.28722,0.00014,24.04563]
[1779006250072,35.18,78054.18,0.0,0.28734,0.00014,24.05066]
[1779006250074,35.18,78054.18,0.0,0.28734,0.00014,24.05066]
[1779006250213,35.18,78054.31,0.0,0.28735,0.00014,24.05125]
[1779006255249,35.18,78055.45,0.0,0.28749,0.00014,24.05707]
[1779006260283,35.17,78056.49,0.0,0.28762,0.00014,24.06236]
[1779006268339,35.17,78055.2,0.0,0.28741,0.00014,24.05391]
[1779006275388,35.16,78055.65,0.0,0.28743,0.00014,24.05187]
[1779006280423,35.16,78055.72,0.0,0.28742,0.00014,24.05169]
[1779006285459,35.16,78055.29,0.0,0.28735,0.00014,24.04871]
[1779006291191,35.16,78055.65,0.0,0.2874,0.00014,24.05059]
[1779006298550,35.15,78056.15,0.0,0.28744,0.00014,24.05245]
[1779006306606,35.15,78056.27,0.0,0.28744,0.00014,24.05247]
[1779006311820,35.15,78056.7,0.0,0.28749,0.00014,24.05447]
[1779006319694,35.15,78056.7,0.0,0.28747,0.00014,24.05393]
[1779006324732,35.14,78057.29,0.0,0.28754,0.00014,24.05695]
[1779006329767,35.14,78057.84,0.0,0.28761,0.00014,24.05973]
[1779006335809,35.14,78055.37,0.0,0.28724,0.00014,24.04144]
[1779006342031,35.14,78054.94,0.0,0.28717,0.00014,24.03859]
[1779006349907,35.14,78056.04,0.0,0.28731,0.00014,24.0445]
[1779006354942,35.14,78057.2,0.0,0.28746,0.00014,24.05091]
[1779006362718,35.14,78057.76,0.0,0.28754,0.00014,24.05398]
[1779006368030,35.13,78057.89,0.0,0.28754,0.00014,24.05421]
[1779006373068,35.13,78057.3,0.0,0.28745,0.00014,24.05056]
[1779006380117,35.13,78055.08,0.0,0.28714,0.00014,24.03743]
[1779006385152,35.13,78053.42,0.0,0.28691,0.00014,24.02767]
[1779006391110,35.13,78053.11,0.0,0.28686,0.00014,24.02585]
[1779006391222,35.13,78053.11,0.0,0.28686,0.00014,24.02585]
[1779006392048,35.13,78052.74,0.0,0.28678,0.00014,24.01982]
[1779006392218,35.13,78052.74,0.0,0.28678,0.00014,24.01978]
[1779006400880,35.13,78052.74,0.0,0.28678,0.00014,24.01965]
[1779006406300,35.13,78036.97,0.0,0.28462,0.00014,23.92846]
[1779006409423,35.13,78036.97,0.0,0.28462,0.00014,23.92846]
[1779006409505,35.13,78036.97,0.0,0.28462,0.00014,23.92846]
[1779006410549,35.13,78035.66,0.0,0.28444,0.00014,23.9211]
[1779006410551,35.13,78035.66,0.0,0.28444,0.00014,23.9211]
[1779006410558,35.13,78035.66,0.0,0.28444,0.00014,23.9211]
[1779006410650,35.13,78034.91,0.0,0.28434,0.00014,23.91683]
[1779006412615,35.13,78034.54,0.0,0.28429,0.00014,23.91477]
[1779006412862,35.13,78034.11,0.0,0.28424,0.00014,23.91235]
[1779006416725,35.13,78032.94,0.0,0.28408,0.00014,23.9058]
[1779006416772,35.13,78032.54,0.0,0.28403,0.00014,23.90356]
[1779006422602,35.13,78030.69,0.0,0.28379,0.00014,23.89328]
[1779006428472,35.14,78029.8,0.0,0.28368,0.00014,23.88856]
[1779006435523,35.14,78026.99,0.0,0.28331,0.00014,23.87271]
[1779006440558,35.14,78025.53,0.0,0.28312,0.00014,23.86454]
[1779006445593,35.14,78025.18,0.0,0.28308,0.00014,23.86281]
[1779006450628,35.14,78024.89,0.0,0.28304,0.00014,23.86138]
[1779006455663,35.14,78024.35,0.0,0.28295,0.00014,23.85471]
[1779006460698,35.14,78023.88,0.0,0.28289,0.00014,23.85218]
[1779006465734,35.15,78023.37,0.0,0.28283,0.00014,23.8494]
[1779006472955,35.15,78023.16,0.0,0.28281,0.00014,23.84843]
[1779006476454,35.15,78019.6,0.0,0.28232,0.00014,23.82771]
[1779006476521,35.15,78019.6,0.0,0.28232,0.00014,23.82771]
[1779006476920,35.15,78019.6,0.0,0.28232,0.00014,23.82771]
[1779006476924,35.15,78019.6,0.0,0.28232,0.00014,23.82771]
[1779006477818,35.15,78012.38,0.0,0.28134,0.00014,23.78556]
[1779006482853,35.15,78010.73,0.0,0.28113,0.00014,23.77643]
[1779006487889,35.15,78011.89,0.0,0.2813,0.00014,23.78376]
[1779006492924,35.15,78014.74,0.0,0.2817,0.00014,23.80095]
[1779006497960,35.16,78017.41,0.0,0.28208,0.00014,23.81703]
[1779006502999,35.16,78019.3,0.0,0.28235,0.00014,23.82858]
[1779006508030,35.16,78018.18,0.0,0.2822,0.00014,23.82243]
[1779006513237,35.16,78023.22,0.0,0.28287,0.00014,23.84834]
[1779006519108,35.16,78024.65,0.0,0.28307,0.00014,23.85699]
[1779006524143,35.16,78025.6,0.0,0.28321,0.00014,23.8628]
[1779006529178,35.16,78025.32,0.0,0.28318,0.00014,23.86145]
[1779006534691,35.16,78026.23,0.0,0.28331,0.00014,23.86696]
[1779006541262,35.17,78026.42,0.0,0.28335,0.00014,23.86849]
[1779006546298,35.17,78033.13,0.0,0.28427,0.00014,23.90768]
[1779006549178,35.17,78033.76,0.0,0.28435,0.00014,23.91135]
[1779006549233,35.17,78033.76,0.0,0.28435,0.00014,23.91135]
[1779006550102,35.17,78033.76,0.0,0.28435,0.00014,23.91135]
[1779006550105,35.17,78033.76,0.0,0.28435,0.00014,23.91135]
[1779006550542,35.17,78033.76,0.0,0.28435,0.00014,23.91135]
[1779006550589,35.17,78033.76,0.0,0.28435,0.00014,23.91135]
[1779006550606,35.17,78033.76,0.0,0.28435,0.00014,23.91135]
[1779006550610,35.17,78033.76,0.0,0.28435,0.00014,23.91135]
[1779006550643,35.17,78039.43,0.0,0.28513,0.00014,23.9442]
[1779006552659,35.17,78041.63,0.0,0.28543,0.00014,23.9569]
[1779006552672,35.17,78041.63,0.0,0.28543,0.00014,23.9569]
[1779006557997,35.17,78046.34,0.0,0.28607,0.00014,23.98384]
[1779006558035,35.17,78046.34,0.0,0.28607,0.00014,23.98384]
[1779006558846,35.17,78041.97,0.0,0.28547,0.00014,23.95855]
[1779006559070,35.17,78037.14,0.0,0.28481,0.00014,23.93057]
[1779006560888,35.17,78034.09,0.0,0.28439,0.00014,23.91288]
[1779006560989,35.17,78033.2,0.0,0.28427,0.00014,23.90773]
[1779006566436,35.17,78028.42,0.0,0.28362,0.00014,23.88008]
[1779006571472,35.17,78022.88,0.0,0.28284,0.00014,23.84436]
[1779006576507,35.17,78024.79,0.0,0.28311,0.00014,23.85586]
[1779006581542,35.17,78025.99,0.0,0.28329,0.00014,23.86319]
[1779006586577,35.17,78030.33,0.0,0.28389,0.00014,23.8887]
[1779006591614,35.17,78031.45,0.0,0.28404,0.00014,23.89535]
[1779006596646,35.17,78034.09,0.0,0.28441,0.00014,23.91078]
[1779006601682,35.17,78033.82,0.0,0.28437,0.00014,23.90933]
[1779006606718,35.17,78030.32,0.0,0.2839,0.00014,23.88923]
[1779006613948,35.18,78030.95,0.0,0.284,0.00014,23.89331]
[1779006620817,35.18,78032.35,0.0,0.2842,0.00014,23.90185]
[1779006625852,35.18,78033.52,0.0,0.28436,0.00014,23.90883]
[1779006631894,35.18,78033.4,0.0,0.28433,0.00014,23.90457]
[1779006636928,35.18,78033.91,0.0,0.2844,0.00014,23.90764]
[1779006641964,35.18,78034.4,0.0,0.28447,0.00014,23.91056]
[1779006653921,35.18,78034.4,0.0,0.28447,0.00014,23.91058]
[1779006656063,35.18,78049.82,0.0,0.28658,0.00014,23.99976]
[1779006661100,35.18,78044.28,0.0,0.28581,0.00014,23.96741]
[1779006666134,35.18,78038.97,0.0,0.28508,0.00014,23.93651]
[1779006671167,35.18,78038.23,0.0,0.28498,0.00014,23.93208]
[1779006677210,35.18,78038.26,0.0,0.28497,0.00014,23.93206]
[1779006684440,35.18,78038.25,0.0,0.28497,0.00014,23.9318]
[1779006690302,35.17,78036.49,0.0,0.28472,0.00014,23.92144]
[1779006696344,35.17,78037.0,0.0,0.28477,0.00014,23.92052]
[1779006701379,35.17,78036.88,0.0,0.28475,0.00014,23.91971]
[1779006710443,35.17,78036.85,0.0,0.28474,0.00014,23.91932]
[1779006716484,35.17,78036.99,0.0,0.28475,0.00014,23.91996]
[1779006722525,35.17,78036.89,0.0,0.28473,0.00014,23.91921]
[1779006729575,35.17,78037.08,0.0,0.28476,0.00014,23.9201]
[1779006734791,35.17,78036.9,0.0,0.28473,0.00014,23.91891]
[1779006741661,35.17,78036.91,0.0,0.28472,0.00014,23.91876]
[1779006746695,35.17,78037.04,0.0,0.28474,0.00014,23.91937]
[1779006751731,35.17,78043.97,0.0,0.28566,0.00014,23.95552]
[1779006756765,35.17,78043.02,0.0,0.28552,0.00014,23.94967]
[1779006761801,35.16,78040.93,0.0,0.28522,0.00014,23.93721]
[1779006762677,35.16,78040.93,0.0,0.28522,0.00014,23.93721]
[1779006762727,35.16,78040.93,0.0,0.28522,0.00014,23.93721]
[1779006764577,35.16,78040.84,0.0,0.28521,0.00014,23.93662]
[1779006764585,35.16,78040.84,0.0,0.2852,0.00014,23.93648]
[1779006771872,35.16,78040.02,0.0,0.28508,0.00014,23.93124]
[1779006777914,35.16,78039.35,0.0,0.28498,0.00014,23.92697]
[1779006782949,35.16,78038.83,0.0,0.2849,0.00014,23.92367]
[1779006787990,35.16,78038.7,0.0,0.28488,0.00014,23.92265]
[1779006791216,35.16,78039.02,0.0,0.28492,0.00014,23.92445]
[1779006791246,35.16,78039.02,0.0,0.28492,0.00014,23.92445]
[1779006791348,35.16,78038.96,0.0,0.28491,0.00014,23.924]
[1779006791435,35.16,78038.96,0.0,0.28491,0.00014,23.92394]
[1779006797047,35.16,78038.36,0.0,0.28482,0.00014,23.9202]
[1779006802083,35.15,78038.2,0.0,0.28479,0.00014,23.91904]
[1779006807118,35.15,78037.99,0.0,0.28476,0.00014,23.91761]
[1779006810139,35.15,78026.9,0.0,0.28324,0.00014,23.85308]
[1779006815352,35.15,78029.35,0.0,0.28355,0.00014,23.86374]
[1779006821746,35.15,78026.81,0.0,0.28321,0.00014,23.84908]
[1779006828265,35.16,78028.64,0.0,0.28347,0.00014,23.86013]
[1779006833300,35.16,78030.12,0.0,0.28368,0.00014,23.86899]
[1779006839343,35.16,78030.89,0.0,0.28379,0.00014,23.87382]
[1779006845563,35.16,78032.32,0.0,0.28399,0.00014,23.88243]
[1779006850770,35.16,78032.99,0.0,0.28409,0.00014,23.88652]
[1779006856462,35.16,78035.06,0.0,0.28438,0.00014,23.89886]
[1779006862503,35.16,78035.29,0.0,0.28442,0.00014,23.90044]
[1779006867539,35.16,78036.0,0.0,0.28452,0.00014,23.90477]
[1779006872573,35.16,78036.15,0.0,0.28452,0.00014,23.9021]
[1779006877609,35.17,78036.47,0.0,0.28457,0.00014,23.90417]
[1779006882644,35.17,78036.35,0.0,0.28456,0.00014,23.90367]
[1779006893721,35.17,78036.42,0.0,0.28458,0.00014,23.90451]
[1779006898756,35.17,78036.76,0.0,0.28463,0.00014,23.90667]
[1779006903790,35.17,78036.79,0.0,0.28464,0.00014,23.90705]
[1779006909832,35.17,78037.15,0.0,0.2847,0.00014,23.90939]
[1779006916056,35.17,78038.34,0.0,0.28486,0.00014,23.91638]
[1779006924940,35.17,78036.75,0.0,0.28465,0.00014,23.90738]
[1779006930982,35.17,78036.33,0.0,0.2846,0.00014,23.90514]
[1779006936196,35.17,78036.61,0.0,0.28462,0.00014,23.90321]
[1779006942059,35.18,78037.55,0.0,0.28475,0.00014,23.90891]
[1779006948102,35.18,78039.91,0.0,0.28508,0.00014,23.92279]
[1779006953138,35.18,78035.69,0.0,0.2845,0.00014,23.89843]
[1779006963207,35.18,78032.78,0.0,0.28411,0.00014,23.88177]
[1779006969250,35.18,78028.88,0.0,0.28358,0.00014,23.85923]
[1779006974285,35.18,78027.65,0.0,0.28342,0.00014,23.85218]
[1779006979319,35.18,78025.35,0.0,0.2831,0.00014,23.83888]
[1779006984355,35.18,78016.59,0.0,0.28191,0.00014,23.78801]
[1779006990397,35.18,78017.56,0.0,0.28206,0.00014,23.79404]
[1779006995433,35.18,78016.98,0.0,0.28196,0.00014,23.78719]
[1779007000467,35.18,78017.74,0.0,0.28207,0.00014,23.79192]
[1779007006696,35.19,78018.66,0.0,0.2822,0.00014,23.79761]
[1779007012551,35.19,78018.68,0.0,0.28221,0.00014,23.79798]
[1779007017586,35.19,78020.8,0.0,0.2825,0.00014,23.81048]
[1779007022620,35.19,78020.15,0.0,0.28242,0.00014,23.80681]
[1779007027655,35.19,78021.14,0.0,0.28256,0.00014,23.81269]
[1779007032691,35.19,78027.4,0.0,0.28341,0.00014,23.84912]
[1779007037725,35.19,78026.08,0.0,0.28323,0.00014,23.84138]
[1779007043768,35.19,78028.11,0.0,0.2835,0.00014,23.85312]
[1779007049691,35.19,78028.47,0.0,0.28355,0.00014,23.85515]
[1779007054845,35.19,78028.28,0.0,0.2835,0.00014,23.8502]
[1779007059879,35.19,78026.48,0.0,0.28325,0.00014,23.83971]
[1779007064914,35.19,78025.48,0.0,0.28312,0.00014,23.83392]
[1779007069955,35.19,78027.81,0.0,0.28344,0.00014,23.84753]
[1779007074985,35.19,78028.5,0.0,0.28353,0.00014,23.85159]
[1779007080031,35.19,78030.7,0.0,0.28383,0.00014,23.86441]
[1779007081184,35.19,78030.7,0.0,0.28383,0.00014,23.86441]
[1779007081203,35.19,78030.7,0.0,0.28383,0.00014,23.86441]
[1779007081702,35.19,78030.97,0.0,0.28387,0.00014,23.86598]
[1779007082040,35.19,78030.97,0.0,0.28387,0.00014,23.86599]
[1779007087256,35.19,78031.32,0.0,0.28392,0.00014,23.86804]
[1779007091915,35.19,78031.97,0.0,0.28401,0.00014,23.87183]
[1779007091945,35.19,78031.97,0.0,0.28401,0.00014,23.87183]
[1779007091965,35.19,78031.97,0.0,0.28401,0.00014,23.87183]
[1779007091998,35.19,78031.97,0.0,0.28401,0.00014,23.87183]
[1779007092006,35.19,78031.97,0.0,0.28401,0.00014,23.87183]
[1779007092440,35.19,78037.32,0.0,0.28474,0.00014,23.90286]
[1779007094068,35.19,78037.32,0.0,0.28474,0.00014,23.90282]
[1779007094103,35.19,78037.32,0.0,0.28474,0.00014,23.90282]
[1779007094148,35.19,78037.32,0.0,0.28474,0.00014,23.90282]
[1779007094218,35.19,78037.32,0.0,0.28474,0.00014,23.90282]
[1779007094311,35.19,78037.32,0.0,0.28474,0.00014,23.90282]
[1779007094376,35.19,78037.32,0.0,0.28474,0.00014,23.90282]
[1779007094504,35.19,78049.78,0.0,0.28645,0.00014,23.9747]
[1779007096115,35.19,78049.78,0.0,0.28644,0.00014,23.9746]
[1779007096134,35.19,78049.78,0.0,0.28644,0.00014,23.9746]
[1779007096169,35.19,78062.65,0.0,0.28821,0.00014,24.04838]
[1779007096956,35.19,78062.65,0.0,0.28821,0.00014,24.04838]
[1779007096994,35.19,78062.65,0.0,0.28821,0.00014,24.04838]
[1779007097325,35.18,78062.04,0.0,0.28812,0.00014,24.04471]
[1779007098175,35.18,78062.04,0.0,0.28812,0.00014,24.04471]
[1779007098232,35.18,78061.6,0.0,0.28806,0.00014,24.04202]
[1779007104203,35.18,78061.16,0.0,0.28797,0.00014,24.03846]
[1779007109238,35.18,78061.0,0.0,0.28792,0.00014,24.03665]
[1779007111151,35.18,78061.0,0.0,0.28792,0.00014,24.03665]
[1779007111202,35.18,78061.0,0.0,0.28792,0.00014,24.03665]
[1779007112574,35.17,78060.69,0.0,0.28785,0.00014,24.03078]
[1779007112578,35.17,78060.69,0.0,0.28785,0.00014,24.03078]
[1779007112679,35.17,78060.69,0.0,0.28784,0.00014,24.03042]
[1779007122329,35.17,78060.44,0.0,0.28776,0.00014,24.02736]
[1779007127536,35.16,78060.26,0.0,0.28772,0.00014,24.02542]
[1779007133721,35.16,78062.64,0.0,0.28802,0.00014,24.03815]
[1779007136431,35.15,78049.9,0.0,0.28625,0.00014,23.96419]
[1779007141160,35.15,78049.72,0.0,0.28622,0.00014,23.96272]
[1779007141190,35.15,78049.72,0.0,0.28622,0.00014,23.96272]
[1779007141431,35.15,78049.72,0.0,0.28622,0.00014,23.96272]
[1779007141529,35.15,78050.17,0.0,0.28627,0.00014,23.96521]
[1779007144048,35.15,78050.71,0.0,0.28634,0.00014,23.96811]
[1779007144205,35.15,78050.71,0.0,0.28634,0.00014,23.96811]
[1779007144378,35.15,78050.71,0.0,0.28634,0.00014,23.96811]
[1779007144717,35.15,78040.13,0.0,0.28489,0.00014,23.90684]
[1779007145700,35.13,78030.72,0.0,0.28347,0.00014,23.84692]
[1779007147614,35.13,78030.07,0.0,0.28337,0.00014,23.84276]
[1779007147637,35.13,78030.07,0.0,0.28337,0.00014,23.84276]
[1779007149287,35.12,78029.43,0.0,0.28327,0.00014,23.83866]
[1779007149322,35.12,78029.43,0.0,0.28327,0.00014,23.83866]
[1779007149667,35.12,78029.43,0.0,0.28327,0.00014,23.83866]
[1779007150527,35.12,78029.42,0.0,0.28325,0.00014,23.83788]
[1779007156576,35.08,78028.67,0.0,0.28288,0.00014,23.82258]
[1779007161604,35.01,78028.03,0.0,0.28243,0.00014,23.80398]
[1779007166640,34.96,78026.86,0.0,0.28195,0.00014,23.78417]
[1779007171753,34.94,78026.77,0.0,0.28182,0.00014,23.77893]
[1779007177725,34.85,78026.2,0.0,0.28122,0.00014,23.75159]
[1779007182762,34.83,78024.91,0.0,0.28088,0.00014,23.73712]
[1779007187956,34.82,78023.62,0.0,0.28068,0.00014,23.7287]
[1779007194254,34.82,78023.01,0.0,0.28058,0.00014,23.72448]
[1779007199257,34.82,78017.68,0.0,0.27983,0.00014,23.69207]
[1779007204313,34.82,78017.43,0.0,0.27981,0.00014,23.69105]
[1779007210749,34.82,78017.67,0.0,0.27986,0.00014,23.69346]
[1779007211258,34.82,78017.57,0.0,0.27985,0.00014,23.69303]
[1779007211294,34.82,78017.57,0.0,0.27985,0.00014,23.69303]
[1779007211455,34.82,78017.57,0.0,0.27985,0.00014,23.69303]
[1779007211723,34.82,78017.39,0.0,0.27983,0.00014,23.69213]
[1779007217000,34.83,78014.83,0.0,0.27951,0.00014,23.67793]
[1779007223041,34.83,78014.07,0.0,0.27941,0.00014,23.67393]
[1779007228237,34.83,78014.02,0.0,0.27941,0.00014,23.67367]
[1779007238764,34.83,78015.09,0.0,0.27953,0.00014,23.6763]
[1779007244189,34.83,78013.74,0.0,0.27934,0.00014,23.66809]
[1779007245299,34.83,78013.74,0.0,0.27934,0.00014,23.66809]
[1779007245352,34.83,78013.74,0.0,0.27934,0.00014,23.66809]
[1779007246471,34.83,78012.74,0.0,0.2792,0.00014,23.6621]
[1779007246479,34.83,78012.74,0.0,0.2792,0.00014,23.6621]
[1779007246517,34.83,78012.52,0.0,0.27917,0.00014,23.66075]
[1779007253621,34.83,78012.64,0.0,0.27919,0.00014,23.66131]
[1779007254016,34.83,78012.7,0.0,0.27919,0.00014,23.6615]
[1779007254653,34.83,78012.7,0.0,0.27919,0.00014,23.6615]
[1779007254719,34.83,78012.7,0.0,0.27919,0.00014,23.6615]
[1779007254724,34.83,78012.7,0.0,0.27919,0.00014,23.6615]
[1779007254814,34.83,78012.21,0.0,0.27912,0.00014,23.65859]
[1779007261307,34.81,78011.06,0.0,0.27884,0.00014,23.6465]
[1779007264329,34.8,78002.51,0.0,0.27762,0.00014,23.59338]
[1779007267358,34.8,77990.63,0.0,0.27599,0.00014,23.52206]
[1779007271108,34.8,77982.46,0.0,0.27488,0.00014,23.473]
[1779007271166,34.8,77982.46,0.0,0.27488,0.00014,23.473]
[1779007271201,34.8,77982.46,0.0,0.27488,0.00014,23.473]
[1779007271208,34.8,77982.46,0.0,0.27488,0.00014,23.473]
[1779007271211,34.8,77982.46,0.0,0.27488,0.00014,23.473]
[1779007271386,34.8,77982.46,0.0,0.27488,0.00014,23.47306]
[1779007278587,34.81,77986.17,0.0,0.27544,0.00014,23.49775]
[1779007283611,34.81,77986.58,0.0,0.27553,0.00014,23.50159]
[1779007290519,34.82,77986.69,0.0,0.2756,0.00014,23.50434]
[1779007295556,34.81,77987.99,0.0,0.27569,0.00014,23.5057]
[1779007300871,34.81,77987.83,0.0,0.27563,0.00014,23.50327]
[1779007308131,34.81,77990.15,0.0,0.27597,0.00014,23.51842]
[1779007313680,34.82,77998.83,0.0,0.27719,0.00014,23.57158]
[1779007318870,34.81,77997.4,0.0,0.27697,0.00014,23.56216]
[1779007324758,34.81,77996.05,0.0,0.27678,0.00014,23.55394]
[1779007330742,34.81,77994.77,0.0,0.27662,0.00014,23.54673]
[1779007337856,34.82,77993.3,0.0,0.27645,0.00014,23.53941]
[1779007349081,34.83,77990.94,0.0,0.27617,0.00014,23.52701]
[1779007358314,34.83,77990.94,0.0,0.27616,0.00014,23.52352]
[1779007359710,34.83,77989.66,0.0,0.27599,0.00014,23.51602]
[1779007359829,34.83,77991.48,0.0,0.27624,0.00014,23.52699]
[1779007361635,34.83,77995.88,0.0,0.27684,0.00014,23.55342]
[1779007361666,34.83,77995.88,0.0,0.27684,0.00014,23.55342]
[1779007361766,34.83,77995.88,0.0,0.27684,0.00014,23.55342]
[1779007361908,34.83,77998.86,0.0,0.27724,0.00014,23.57127]
[1779007363909,34.83,77998.86,0.0,0.27724,0.00014,23.57111]
[1779007364004,34.83,78000.89,0.0,0.27752,0.00014,23.58323]
[1779007365891,34.83,78003.03,0.0,0.27781,0.00014,23.59599]
[1779007365935,34.83,78003.76,0.0,0.27791,0.00014,23.60027]
[1779007374102,34.83,78004.61,0.0,0.27801,0.00014,23.60491]
[1779007379290,34.82,78005.81,0.0,0.27814,0.00014,23.61049]
[1779007385178,34.82,78004.45,0.0,0.27794,0.00014,23.60192]
[1779007390214,34.82,78004.27,0.0,0.27791,0.00014,23.60049]
[1779007396643,34.81,78004.55,0.0,0.27794,0.00014,23.60193]
[1779007402298,34.81,78007.43,0.0,0.27832,0.00014,23.61838]
[1779007407333,34.81,78009.19,0.0,0.27855,0.00014,23.62839]
[1779007414382,34.81,78009.7,0.0,0.27858,0.00014,23.62698]
[1779007419571,34.8,78011.96,0.0,0.27887,0.00014,23.63996]
[1779007425458,34.8,78011.96,0.0,0.27886,0.00014,23.63941]
[1779007430494,34.8,78012.6,0.0,0.27894,0.00014,23.64284]
[1779007435529,34.8,78013.87,0.0,0.2791,0.00014,23.65005]
[1779007440564,34.8,78013.13,0.0,0.27899,0.00014,23.64527]
[1779007445602,34.8,78015.34,0.0,0.27929,0.00014,23.65809]
[1779007450633,34.8,78015.29,0.0,0.27927,0.00014,23.6574]
[1779007458659,34.79,78016.17,0.0,0.27939,0.00014,23.66257]
[1779007459483,34.79,78016.36,0.0,0.2794,0.00014,23.66313]
[1779007459853,34.79,78019.47,0.0,0.27983,0.00014,23.68155]
[1779007465739,34.78,78023.47,0.0,0.28034,0.00014,23.70353]
[1779007468873,34.78,78023.32,0.0,0.28031,0.00014,23.70242]
[1779007468979,34.78,78024.59,0.0,0.28048,0.00014,23.70985]
[1779007472984,34.78,78024.69,0.0,0.28044,0.00014,23.70541]
[1779007473091,34.78,78024.69,0.0,0.28044,0.00014,23.70541]
[1779007479055,34.77,78031.92,0.0,0.28139,0.00014,23.74622]
[1779007479155,34.77,78037.33,0.0,0.28211,0.00014,23.77741]
[1779007479349,34.77,78037.33,0.0,0.28211,0.00014,23.77741]
[1779007479411,34.77,78037.33,0.0,0.28211,0.00014,23.77741]
[1779007479594,34.77,78037.33,0.0,0.28211,0.00014,23.77741]
[1779007479686,34.77,78037.33,0.0,0.28211,0.00014,23.77741]
[1779007479851,34.77,78037.33,0.0,0.28211,0.00014,23.77741]
[1779007479916,34.77,78037.33,0.0,0.28211,0.00014,23.77741]
[1779007479941,34.76,78039.87,0.0,0.28244,0.00014,23.79126]
[1779007480070,34.76,78039.87,0.0,0.28244,0.00014,23.79126]
[1779007480191,34.76,78039.87,0.0,0.28244,0.00014,23.79126]
[1779007480284,34.76,78039.87,0.0,0.28244,0.00014,23.79126]
[1779007480370,34.76,78039.87,0.0,0.28244,0.00014,23.79126]
[1779007480497,34.76,78039.87,0.0,0.28244,0.00014,23.79126]
[1779007480531,34.76,78039.87,0.0,0.28244,0.00014,23.79126]
[1779007480743,34.76,78039.87,0.0,0.28244,0.00014,23.79126]
[1779007480825,34.76,78039.87,0.0,0.28244,0.00014,23.79126]
[1779007480941,34.76,78039.87,0.0,0.28244,0.00014,23.79126]
[1779007480975,34.76,78039.87,0.0,0.28244,0.00014,23.79126]
[1779007480984,34.76,78039.87,0.0,0.28244,0.00014,23.79126]
[1779007480948,34.76,78039.66,0.0,0.2824,0.00014,23.78989]
[1779007481851,34.76,78039.66,0.0,0.2824,0.00014,23.78976]
[1779007485287,34.76,78035.98,0.0,0.28188,0.00014,23.76761]
[1779007485315,34.76,78035.98,0.0,0.28188,0.00014,23.76761]
[1779007485560,34.76,78035.98,0.0,0.28188,0.00014,23.76761]
[1779007485568,34.76,78035.98,0.0,0.28188,0.00014,23.76761]
[1779007485644,34.76,78035.98,0.0,0.28188,0.00014,23.76761]
[1779007485710,34.76,78035.98,0.0,0.28188,0.00014,23.76761]
[1779007485791,34.76,78035.98,0.0,0.28188,0.00014,23.76761]
[1779007485862,34.76,78035.98,0.0,0.28188,0.00014,23.76761]
[1779007485896,34.76,78035.98,0.0,0.28188,0.00014,23.76761]
[1779007485981,34.76,78035.98,0.0,0.28188,0.00014,23.76761]
[1779007485997,34.76,78035.23,0.0,0.28178,0.00014,23.76305]
[1779007486211,34.76,78035.23,0.0,0.28178,0.00014,23.76305]
[1779007486305,34.76,78035.23,0.0,0.28178,0.00014,23.76305]
[1779007486898,34.76,78035.23,0.0,0.28177,0.00014,23.76293]
[1779007487369,34.76,78035.23,0.0,0.28177,0.00014,23.76293]
[1779007487893,34.76,78035.23,0.0,0.28177,0.00014,23.76281]
[1779007493937,34.75,78031.04,0.0,0.28117,0.00014,23.73727]
[1779007497968,34.75,78043.51,0.0,0.28288,0.00014,23.81048]
[1779007501941,34.73,78047.66,0.0,0.28333,0.00014,23.82984]
[1779007502034,34.73,78047.66,0.0,0.28333,0.00014,23.82984]
[1779007503917,34.71,78047.33,0.0,0.28316,0.00014,23.82282]
[1779007503924,34.71,78047.33,0.0,0.28316,0.00014,23.82282]
[1779007504025,34.71,78047.68,0.0,0.28321,0.00014,23.82488]
[1779007505994,34.71,78047.68,0.0,0.2832,0.00014,23.82472]
[1779007506002,34.71,78047.68,0.0,0.2832,0.00014,23.82472]
[1779007506023,34.71,78047.25,0.0,0.28314,0.00014,23.82202]
[1779007511146,34.69,78048.61,0.0,0.28322,0.00014,23.82546]
[1779007517101,34.63,78053.21,0.0,0.28353,0.00014,23.83937]
[1779007527171,34.62,78056.17,0.0,0.28385,0.00014,23.85344]
[1779007536243,34.61,78060.27,0.0,0.28436,0.00014,23.87244]
[1779007541275,34.61,78064.41,0.0,0.28491,0.00014,23.89575]
[1779007548325,34.6,78066.56,0.0,0.28518,0.00014,23.90715]
[1779007553360,34.6,78068.03,0.0,0.28537,0.00014,23.91491]
[1779007558395,34.59,78066.04,0.0,0.28503,0.00014,23.90103]
[1779007563793,34.57,78065.6,0.0,0.28486,0.00014,23.89404]
[1779007563810,34.57,78065.6,0.0,0.28486,0.00014,23.89404]
[1779007563839,34.57,78065.6,0.0,0.28486,0.00014,23.89404]
[1779007563902,34.57,78065.6,0.0,0.28486,0.00014,23.89404]
[1779007563908,34.57,78065.6,0.0,0.28486,0.00014,23.89404]
[1779007563970,34.56,78065.31,0.0,0.28475,0.00014,23.8895]
[1779007566451,34.55,78055.51,0.0,0.28331,0.00014,23.8284]
[1779007571488,34.53,78058.06,0.0,0.28356,0.00014,23.83965]
[1779007576523,34.52,78057.29,0.0,0.28339,0.00014,23.83243]
[1779007581558,34.52,78054.42,0.0,0.28298,0.00014,23.81511]
[1779007587600,34.51,78046.97,0.0,0.28193,0.00014,23.77027]
[1779007592635,34.51,78042.75,0.0,0.28131,0.00014,23.74078]
[1779007597672,34.51,78039.92,0.0,0.2809,0.00014,23.72332]
[1779007602707,34.51,78041.56,0.0,0.28111,0.00014,23.73246]
[1779007607741,34.5,78040.65,0.0,0.28097,0.00014,23.7264]
[1779007612783,34.5,78040.23,0.0,0.2809,0.00014,23.7233]
[1779007617813,34.5,78040.2,0.0,0.28088,0.00014,23.72255]
[1779007622849,34.5,78040.49,0.0,0.28091,0.00014,23.72373]
[1779007631058,34.49,78039.74,0.0,0.28078,0.00014,23.71845]
[1779007638960,34.49,78039.7,0.0,0.28076,0.00014,23.71745]
[1779007651199,34.49,78035.37,0.0,0.28011,0.00014,23.68664]
[1779007657086,34.48,78029.74,0.0,0.27931,0.00014,23.65244]
[1779007662124,34.48,78027.11,0.0,0.27894,0.00014,23.63622]
[1779007667159,34.48,78026.5,0.0,0.27885,0.00014,23.63215]
[1779007672194,34.48,78025.96,0.0,0.27876,0.00014,23.62849]
[1779007682264,34.48,78027.2,0.0,0.27891,0.00014,23.63509]
[1779007687299,34.48,78026.43,0.0,0.2788,0.00014,23.63009]
[1779007693341,34.47,78025.5,0.0,0.27866,0.00014,23.62407]
[1779007701550,34.47,78024.65,0.0,0.27853,0.00014,23.61843]
[1779007711621,34.47,78023.2,0.0,0.27829,0.00014,23.6053]
[1779007717509,34.47,78021.21,0.0,0.278,0.00014,23.59298]
[1779007722545,34.47,78020.98,0.0,0.27797,0.00014,23.59134]
[1779007731761,34.46,78021.14,0.0,0.27798,0.00014,23.59186]
[1779007738659,34.46,78020.73,0.0,0.27791,0.00014,23.58905]
[1779007743693,34.46,78021.48,0.0,0.27801,0.00014,23.59333]
[1779007748727,34.46,78029.44,0.0,0.2791,0.00014,23.64093]
[1779007755781,34.46,78034.17,0.0,0.27976,0.00014,23.66925]
[1779007761010,34.46,78040.25,0.0,0.2806,0.00014,23.70567]
[1779007766863,34.46,78041.42,0.0,0.28076,0.00014,23.71262]
[1779007772045,34.46,78043.15,0.0,0.28098,0.00014,23.71918]
[1779007778355,34.46,78043.14,0.0,0.28098,0.00014,23.71911]
[1779007788008,34.46,78044.76,0.0,0.2812,0.00014,23.7288]
[1779007793046,34.46,78050.73,0.0,0.28204,0.00014,23.76444]
[1779007800634,34.46,78050.9,0.0,0.28206,0.00014,23.76546]
[1779007810167,34.46,78049.42,0.0,0.28185,0.00014,23.75669]
[1779007816210,34.46,78046.43,0.0,0.28144,0.00014,23.7389]
[1779007822402,34.46,78044.29,0.0,0.28114,0.00014,23.72619]
[1779007828293,34.46,78042.26,0.0,0.28086,0.00014,23.71415]
[1779007836261,34.46,78041.59,0.0,0.28075,0.00014,23.70648]
[1779007841384,34.46,78038.92,0.0,0.28038,0.00014,23.69058]
[1779007846419,34.46,78036.68,0.0,0.28006,0.00014,23.67702]
[1779007851454,34.46,78035.26,0.0,0.27987,0.00014,23.6684]
[1779007856579,34.46,78035.17,0.0,0.27986,0.00014,23.66802]
[1779007862685,34.46,78037.46,0.0,0.28018,0.00014,23.68187]
[1779007868572,34.46,78037.59,0.0,0.2802,0.00014,23.68267]
[1779007872755,34.46,78049.37,0.0,0.28183,0.00014,23.7528]
[1779007879004,34.45,78054.86,0.0,0.28255,0.00014,23.78383]
[1779007884690,34.45,78052.59,0.0,0.28221,0.00014,23.7691]
[1779007889725,34.45,78055.75,0.0,0.28264,0.00014,23.7878]
[1779007894759,34.45,78058.05,0.0,0.28294,0.00014,23.79759]
[1779007899822,34.45,78059.26,0.0,0.2831,0.00014,23.80471]
[1779007905837,34.45,78061.01,0.0,0.28334,0.00014,23.81488]
[1779007911879,34.45,78061.85,0.0,0.28346,0.00014,23.81968]
[1779007916914,34.45,78062.1,0.0,0.28349,0.00014,23.82101]
[1779007921950,34.44,78063.26,0.0,0.28365,0.00014,23.82773]
[1779007926985,34.44,78063.35,0.0,0.28365,0.00014,23.82809]
[1779007933191,34.44,78064.28,0.0,0.28378,0.00014,23.83339]
[1779007939069,34.44,78070.45,0.0,0.28463,0.00014,23.86963]
[1779007944104,34.44,78070.68,0.0,0.28466,0.00014,23.87071]
[1779007949139,34.44,78071.18,0.0,0.28472,0.00014,23.87342]
[1779007954177,34.44,78072.22,0.0,0.28484,0.00014,23.87563]
[1779007959212,34.44,78072.09,0.0,0.28482,0.00014,23.87466]
[1779007964246,34.44,78072.2,0.0,0.28483,0.00014,23.87513]
[1779007972303,34.44,78072.87,0.0,0.28492,0.00014,23.87883]
[1779007977338,34.44,78073.35,0.0,0.28498,0.00014,23.88152]
[1779007982374,34.44,78074.3,0.0,0.28511,0.00014,23.88701]
[1779007990430,34.43,78080.15,0.0,0.28592,0.00014,23.92126]
[1779008001507,34.43,78079.5,0.0,0.28579,0.00014,23.91581]
[1779008009565,34.43,78077.73,0.0,0.28553,0.00014,23.90491]
[1779008014598,34.42,78077.24,0.0,0.28543,0.00014,23.89794]
[1779008020640,34.42,78076.98,0.0,0.28539,0.00014,23.89609]
[1779008026684,34.42,78076.51,0.0,0.28531,0.00014,23.89307]
[1779008031720,34.42,78075.27,0.0,0.28513,0.00014,23.88544]
[1779008036754,34.42,78073.72,0.0,0.28491,0.00014,23.87606]
[1779008041789,34.42,78072.8,0.0,0.28478,0.00014,23.8704]
[1779008050852,34.42,78072.68,0.0,0.28475,0.00014,23.86926]
[1779008057901,34.41,78073.21,0.0,0.28481,0.00014,23.87202]
[1779008064630,34.41,78074.3,0.0,0.28496,0.00014,23.87815]
[1779008069985,34.4,78075.85,0.0,0.2851,0.00014,23.88445]
[1779008075021,34.39,78077.61,0.0,0.28523,0.00014,23.88738]
[1779008081061,34.38,78077.14,0.0,0.28516,0.00014,23.88442]
[1779008086098,34.38,78075.03,0.0,0.28486,0.00014,23.87153]
[1779008091139,34.38,78072.42,0.0,0.28448,0.00014,23.85584]
[1779008096173,34.38,78065.6,0.0,0.28352,0.00014,23.81519]
[1779008097414,34.38,78057.06,0.0,0.28233,0.00014,23.76436]
[1779008100380,34.38,78052.61,0.0,0.28171,0.00014,23.7379]
[1779008100444,34.38,78052.61,0.0,0.28171,0.00014,23.7379]
[1779008100792,34.38,78045.13,0.0,0.28067,0.00014,23.69319]
[1779008100796,34.38,78045.13,0.0,0.28067,0.00014,23.69319]
[1779008101209,34.38,78045.13,0.0,0.28067,0.00014,23.6933]
[1779008106244,34.38,78045.53,0.0,0.28074,0.00014,23.69614]
[1779008111279,34.39,78043.45,0.0,0.28046,0.00014,23.68398]
[1779008116314,34.39,78049.88,0.0,0.28136,0.00014,23.72268]
[1779008121350,34.39,78052.3,0.0,0.2817,0.00014,23.73721]
[1779008126384,34.39,78055.63,0.0,0.28216,0.00014,23.75712]
[1779008131419,34.39,78058.25,0.0,0.2825,0.00014,23.76898]
[1779008139475,34.39,78059.83,0.0,0.28273,0.00014,23.77845]
[1779008144675,34.39,78063.0,0.0,0.28317,0.00014,23.79739]
[1779008153484,34.39,78063.26,0.0,0.28321,0.00014,23.79897]
[1779008158608,34.39,78064.69,0.0,0.28342,0.00014,23.80774]
[1779008163644,34.39,78065.53,0.0,0.28354,0.00014,23.81291]
[1779008168680,34.39,78066.6,0.0,0.28369,0.00014,23.81945]
[1779008174374,34.39,78067.32,0.0,0.2838,0.00014,23.82388]
[1779008174866,34.39,78067.71,0.0,0.28385,0.00014,23.82628]
[1779008174967,34.39,78067.83,0.0,0.28387,0.00014,23.82703]
[1779008180764,34.39,78068.56,0.0,0.28398,0.00014,23.83156]
[1779008185801,34.39,78069.96,0.0,0.28418,0.00014,23.84005]
[1779008191190,34.39,78070.38,0.0,0.28424,0.00014,23.84273]
[1779008196875,34.39,78069.92,0.0,0.28416,0.00014,23.83648]
[1779008201909,34.4,78070.56,0.0,0.28426,0.00014,23.8405]
[1779008206945,34.4,78071.36,0.0,0.28437,0.00014,23.8455]
[1779008211987,34.4,78068.12,0.0,0.28393,0.00014,23.82654]
[1779008217029,34.4,78068.84,0.0,0.28403,0.00014,23.83109]
[1779008222065,34.4,78062.28,0.0,0.28312,0.00014,23.79244]
[1779008227098,34.4,78056.9,0.0,0.28238,0.00014,23.76083]
[1779008233856,34.4,78056.9,0.0,0.28238,0.00014,23.76083]
[1779008235309,34.4,78046.94,0.0,0.28101,0.00014,23.70195]
[1779008244217,34.41,78043.8,0.0,0.28058,0.00014,23.68381]
[1779008249253,34.41,78038.88,0.0,0.27991,0.00014,23.65459]
[1779008254288,34.41,78035.77,0.0,0.27946,0.00014,23.63241]
[1779008265527,34.41,78033.32,0.0,0.27913,0.00014,23.61826]
[1779008275597,34.41,78029.43,0.0,0.2786,0.00014,23.59535]
[1779008284498,34.42,78027.12,0.0,0.27829,0.00014,23.58187]
[1779008289534,34.42,78024.89,0.0,0.27799,0.00014,23.56865]
[1779008294569,34.42,78024.37,0.0,0.27792,0.00014,23.56575]
[1779008299606,34.42,78017.93,0.0,0.27704,0.00014,23.52706]
[1779008304641,34.42,78017.31,0.0,0.27696,0.00014,23.52373]
[1779008309675,34.42,78018.94,0.0,0.2772,0.00014,23.53399]
[1779008315882,34.42,78018.47,0.0,0.27712,0.00014,23.5278]
[1779008325952,34.43,78018.89,0.0,0.27719,0.00014,23.53104]
[1779008331830,34.43,78028.1,0.0,0.27848,0.00014,23.58707]
[1779008336867,34.43,78033.96,0.0,0.2793,0.00014,23.62245]
[1779008341901,34.43,78036.57,0.0,0.27966,0.00014,23.6382]
[1779008346937,34.43,78043.77,0.0,0.28066,0.00014,23.68145]
[1779008351974,34.43,78051.69,0.0,0.28177,0.00014,23.72883]
[1779008357008,34.43,78055.14,0.0,0.28225,0.00014,23.7494]
[1779008362043,34.43,78057.87,0.0,0.28263,0.00014,23.76567]
[1779008370099,34.43,78060.32,0.0,0.28297,0.00014,23.78029]
[1779008375135,34.43,78063.84,0.0,0.28345,0.00014,23.79751]
[1779008380170,34.43,78066.62,0.0,0.28384,0.00014,23.81405]
[1779008386372,34.43,78067.18,0.0,0.28392,0.00014,23.81742]
[1779008393261,34.43,78068.44,0.0,0.28409,0.00014,23.825]
[1779008398296,34.43,78069.99,0.0,0.28431,0.00014,23.83429]
[1779008403333,34.43,78071.61,0.0,0.28454,0.00014,23.84397]
[1779008409733,34.43,78071.87,0.0,0.28458,0.00014,23.84552]
[1779008415416,34.43,78063.38,0.0,0.28339,0.00014,23.79524]
[1779008420451,34.43,78061.99,0.0,0.2832,0.00014,23.78705]
[1779008426653,34.43,78061.53,0.0,0.28314,0.00014,23.78434]
[1779008432536,34.43,78060.73,0.0,0.283,0.00014,23.77585]
[1779008438577,34.43,78059.63,0.0,0.28285,0.00014,23.76933]
[1779008443612,34.43,78059.03,0.0,0.28276,0.00014,23.76577]
[1779008449656,34.43,78058.93,0.0,0.28275,0.00014,23.76517]
[1779008454691,34.43,78058.93,0.0,0.28275,0.00014,23.76514]
[1779008459726,34.43,78058.57,0.0,0.2827,0.00014,23.7629]
[1779008464762,34.43,78058.33,0.0,0.28266,0.00014,23.76131]
[1779008469796,34.43,78058.24,0.0,0.28264,0.00014,23.76056]
[1779008474831,34.43,78056.94,0.0,0.28245,0.00014,23.75259]
[1779008481880,34.43,78056.88,0.0,0.28243,0.00014,23.75184]
[1779008487074,34.43,78056.58,0.0,0.28239,0.00014,23.74975]
[1779008492956,34.42,78056.79,0.0,0.28238,0.00014,23.74682]
[1779008497993,34.42,78057.11,0.0,0.28242,0.00014,23.74837]
[1779008504039,34.42,78058.72,0.0,0.28263,0.00014,23.75749]
[1779008509071,34.42,78060.67,0.0,0.28289,0.00014,23.76875]
[1779008514106,34.42,78062.56,0.0,0.28315,0.00014,23.77982]
[1779008519141,34.42,78063.57,0.0,0.28329,0.00014,23.78568]
[1779008524177,34.42,78063.52,0.0,0.28328,0.00014,23.78509]
[1779008529947,34.42,78062.48,0.0,0.28313,0.00014,23.77867]
[1779008535255,34.41,78061.38,0.0,0.28296,0.00014,23.77173]
[1779008540290,34.41,78063.68,0.0,0.28328,0.00014,23.78506]
[1779008546336,34.41,78064.37,0.0,0.28337,0.00014,23.78898]
[1779008552545,34.41,78069.36,0.0,0.28406,0.00014,23.81849]
[1779008552844,34.41,78069.36,0.0,0.28406,0.00014,23.81849]
[1779008552879,34.41,78069.36,0.0,0.28406,0.00014,23.81849]
[1779008553957,34.41,78069.85,0.0,0.28411,0.00014,23.81757]
[1779008553962,34.41,78069.85,0.0,0.28411,0.00014,23.81757]
[1779008553967,34.41,78069.85,0.0,0.28411,0.00014,23.81757]
[1779008554053,34.41,78071.74,0.0,0.28437,0.00014,23.82873]
[1779008555991,34.41,78071.74,0.0,0.28437,0.00014,23.82868]
[1779008556056,34.41,78072.57,0.0,0.28449,0.00014,23.83354]
[1779008561471,34.41,78074.07,0.0,0.28469,0.00014,23.84213]
[1779008567634,34.4,78073.09,0.0,0.28449,0.00014,23.83382]
[1779008573653,34.39,78075.13,0.0,0.2847,0.00014,23.8429]
[1779008578728,34.39,78076.87,0.0,0.28497,0.00014,23.85427]
[1779008584599,34.4,78084.49,0.0,0.28608,0.00014,23.90059]
[1779008589634,34.4,78083.17,0.0,0.28593,0.00014,23.89422]
[1779008591273,34.4,78082.25,0.0,0.28581,0.00014,23.88913]
[1779008591298,34.4,78082.25,0.0,0.28581,0.00014,23.88913]
[1779008595725,34.41,78082.08,0.0,0.28579,0.00014,23.88853]
[1779008595755,34.41,78082.08,0.0,0.28579,0.00014,23.88853]
[1779008595826,34.41,78082.08,0.0,0.28579,0.00014,23.88853]
[1779008595910,34.41,78084.35,0.0,0.28611,0.00014,23.90194]
[1779008601374,34.41,78091.92,0.0,0.28722,0.00014,23.94802]
[1779008606754,34.43,78092.93,0.0,0.28748,0.00014,23.95881]
[1779008610871,34.44,78076.15,0.0,0.28514,0.00014,23.8606]
[1779008612798,34.44,78068.77,0.0,0.28408,0.00014,23.81322]
[1779008617989,34.44,78062.01,0.0,0.28314,0.00014,23.77354]
[1779008623875,34.44,78060.51,0.0,0.28294,0.00014,23.76515]
[1779008628910,34.44,78060.51,0.0,0.28295,0.00014,23.76557]
[1779008634951,34.44,78059.58,0.0,0.28283,0.00014,23.76043]
[1779008639987,34.44,78061.96,0.0,0.28317,0.00014,23.77484]
[1779008645025,34.45,78059.29,0.0,0.28281,0.00014,23.75917]
[1779008650059,34.45,78059.73,0.0,0.28288,0.00014,23.76232]
[1779008655097,34.45,78061.77,0.0,0.28319,0.00014,23.77545]
[1779008660132,34.46,78060.98,0.0,0.2831,0.00014,23.77175]
[1779008665167,34.46,78060.85,0.0,0.2831,0.00014,23.77155]
[1779008670202,34.46,78061.61,0.0,0.28321,0.00014,23.77637]
[1779008675237,34.46,78060.69,0.0,0.28307,0.00014,23.76745]
[1779008680273,34.46,78061.04,0.0,0.28313,0.00014,23.76991]
[1779008685307,34.46,78060.61,0.0,0.28308,0.00014,23.76776]
[1779008688481,34.47,78052.13,0.0,0.2819,0.00014,23.71769]
[1779008691591,34.47,78047.16,0.0,0.28122,0.00014,23.68833]
[1779008691638,34.47,78047.16,0.0,0.28122,0.00014,23.68833]
[1779008691659,34.47,78047.16,0.0,0.28122,0.00014,23.68833]
[1779008691726,34.47,78047.16,0.0,0.28122,0.00014,23.68833]
[1779008695521,34.47,78036.02,0.0,0.27967,0.00014,23.62173]
[1779008698877,34.47,78027.78,0.0,0.27853,0.00014,23.57229]
[1779008698971,34.47,78027.78,0.0,0.27853,0.00014,23.57229]
[1779008699172,34.47,78027.78,0.0,0.27853,0.00014,23.57229]
[1779008699181,34.47,78027.78,0.0,0.27853,0.00014,23.57229]
[1779008699244,34.47,78027.78,0.0,0.27853,0.00014,23.57229]
[1779008699273,34.47,78019.75,0.0,0.27741,0.00014,23.52391]
[1779008700397,34.47,78013.81,0.0,0.27659,0.00014,23.488]
[1779008700401,34.47,78013.81,0.0,0.27659,0.00014,23.488]
[1779008701189,34.47,78013.84,0.0,0.2766,0.00014,23.48824]
[1779008701577,34.47,78013.84,0.0,0.2766,0.00014,23.48824]
[1779008701643,34.47,78013.84,0.0,0.2766,0.00014,23.48824]
[1779008701791,34.47,78015.13,0.0,0.27678,0.00014,23.4961]
[1779008704441,34.47,78026.17,0.0,0.27831,0.00014,23.56305]
[1779008709476,34.47,78027.74,0.0,0.27854,0.00014,23.57275]
[1779008714511,34.47,78033.55,0.0,0.27935,0.00014,23.60784]
[1779008719546,34.47,78040.41,0.0,0.2803,0.00014,23.64902]
[1779008724581,34.47,78042.93,0.0,0.28065,0.00014,23.66403]
[1779008732636,34.47,78046.61,0.0,0.28113,0.00014,23.68201]
[1779008737672,34.47,78051.11,0.0,0.28176,0.00014,23.70863]
[1779008742707,34.47,78053.82,0.0,0.28213,0.00014,23.72447]
[1779008747742,34.47,78055.65,0.0,0.28237,0.00014,23.73503]
[1779008752777,34.46,78057.82,0.0,0.28267,0.00014,23.74756]
[1779008757812,34.46,78059.86,0.0,0.28294,0.00014,23.75929]
[1779008762853,34.46,78060.58,0.0,0.28303,0.00014,23.76317]
[1779008767886,34.46,78061.87,0.0,0.2832,0.00014,23.77042]
[1779008772922,34.46,78062.33,0.0,0.28326,0.00014,23.77275]
[1779008777957,34.46,78062.45,0.0,0.28326,0.00014,23.77307]
[1779008782992,34.45,78062.53,0.0,0.28327,0.00014,23.77316]
[1779008789036,34.45,78062.68,0.0,0.28328,0.00014,23.77359]
[1779008794098,34.45,78062.65,0.0,0.28324,0.00014,23.76936]
[1779008799626,34.45,78064.0,0.0,0.28342,0.00014,23.77694]
[1779008805147,34.45,78064.89,0.0,0.28353,0.00014,23.78177]
[1779008810182,34.45,78063.69,0.0,0.28335,0.00014,23.77424]
[1779008815221,34.44,78060.31,0.0,0.28287,0.00014,23.75373]
[1779008820257,34.44,78055.45,0.0,0.28218,0.00014,23.72436]
[1779008825291,34.44,78052.6,0.0,0.28177,0.00014,23.70691]
[1779008831335,34.44,78049.99,0.0,0.28139,0.00014,23.6908]
[1779008836370,34.44,78047.4,0.0,0.28102,0.00014,23.67489]
[1779008841405,34.44,78045.71,0.0,0.28078,0.00014,23.66437]
[1779008846440,34.43,78044.25,0.0,0.28056,0.00014,23.65524]
[1779008851476,34.43,78045.92,0.0,0.28076,0.00014,23.66108]
[1779008856512,34.43,78049.88,0.0,0.28131,0.00014,23.6844]
[1779008861614,34.43,78051.93,0.0,0.28158,0.00014,23.69637]
[1779008867590,34.43,78055.2,0.0,0.28203,0.00014,23.71534]
[1779008872626,34.43,78054.49,0.0,0.28192,0.00014,23.71078]
[1779008877996,34.42,78051.64,0.0,0.28152,0.00014,23.6935]
[1779008883702,34.42,78048.83,0.0,0.28111,0.00014,23.67626]
[1779008888714,34.42,78047.64,0.0,0.28094,0.00014,23.66888]
[1779008894780,34.42,78047.64,0.0,0.28093,0.00014,23.66859]
[1779008899957,34.42,78050.33,0.0,0.2813,0.00014,23.68441]
[1779008907870,34.42,78046.57,0.0,0.28077,0.00014,23.66144]
[1779008912905,34.42,78043.92,0.0,0.28036,0.00014,23.64148]
[1779008917941,34.42,78042.43,0.0,0.28015,0.00014,23.63226]
[1779008922976,34.41,78040.71,0.0,0.2799,0.00014,23.62167]
[1779008928014,34.41,78039.78,0.0,0.27977,0.00014,23.61584]
[1779008931244,34.41,78049.27,0.0,0.28109,0.00014,23.67254]
[1779008936070,34.41,78059.95,0.0,0.28257,0.00014,23.73575]
[1779008941070,34.41,78063.53,0.0,0.28305,0.00014,23.75642]
[1779008946144,34.41,78067.09,0.0,0.28354,0.00014,23.77719]
[1779008951178,34.41,78073.24,0.0,0.28441,0.00014,23.81408]
[1779008956212,34.41,78077.67,0.0,0.28504,0.00014,23.8406]
[1779008961248,34.41,78079.25,0.0,0.28527,0.00014,23.85026]
[1779008966282,34.41,78078.59,0.0,0.28519,0.00014,23.84674]
[1779008971319,34.41,78084.87,0.0,0.28606,0.00014,23.8804]
[1779008976352,34.41,78074.86,0.0,0.28466,0.00014,23.8216]
[1779008981387,34.41,78074.65,0.0,0.28462,0.00014,23.82001]
[1779008984519,34.41,78074.72,0.0,0.28463,0.00014,23.8202]
[1779008984549,34.41,78074.72,0.0,0.28463,0.00014,23.8202]
[1779008986416,34.41,78074.5,0.0,0.28459,0.00014,23.81866]
[1779008986431,34.41,78074.5,0.0,0.28459,0.00014,23.81866]
[1779008986512,34.41,78072.97,0.0,0.28437,0.00014,23.80948]
[1779008990594,34.41,78063.3,0.0,0.28301,0.00014,23.75183]
[1779008995611,34.41,78060.69,0.0,0.28264,0.00014,23.73598]
[1779009000616,34.41,78059.88,0.0,0.28251,0.00014,23.73086]
[1779009005632,34.41,78060.46,0.0,0.28259,0.00014,23.73404]
[1779009010637,34.4,78060.05,0.0,0.28252,0.00014,23.7313]
[1779009015647,34.4,78060.21,0.0,0.28254,0.00014,23.73197]
[1779009020663,34.4,78059.47,0.0,0.28243,0.00014,23.7272]
[1779009028717,34.4,78058.43,0.0,0.28227,0.00014,23.72057]
[1779009033755,34.4,78057.74,0.0,0.28214,0.00014,23.71244]
[1779009038790,34.4,78057.62,0.0,0.28212,0.00014,23.71145]
[1779009041811,34.4,78057.33,0.0,0.28208,0.00014,23.70961]
[1779009042128,34.4,78057.33,0.0,0.28208,0.00014,23.70961]
[1779009042192,34.4,78056.85,0.0,0.28201,0.00014,23.70669]
[1779009044147,34.4,78056.85,0.0,0.28201,0.00014,23.70664]
[1779009044248,34.4,78051.58,0.0,0.28127,0.00014,23.67513]
[1779009049863,34.4,78054.34,0.0,0.28165,0.00014,23.69154]
[1779009051020,34.4,78064.38,0.0,0.28306,0.00014,23.75137]
[1779009056980,34.39,78066.36,0.0,0.28333,0.00014,23.76279]
[1779009062026,34.39,78067.72,0.0,0.28351,0.00014,23.77051]
[1779009067989,34.39,78066.72,0.0,0.28338,0.00014,23.76493]
[1779009073025,34.39,78064.56,0.0,0.28307,0.00014,23.75194]
[1779009078060,34.39,78065.21,0.0,0.28315,0.00014,23.75533]
[1779009083094,34.39,78063.91,0.0,0.28296,0.00014,23.74713]
[1779009088129,34.39,78062.47,0.0,0.28274,0.00014,23.73812]
[1779009093164,34.39,78061.31,0.0,0.28255,0.00014,23.72703]
[1779009099208,34.38,78060.79,0.0,0.28246,0.00014,23.72346]
[1779009105249,34.38,78059.82,0.0,0.28232,0.00014,23.71723]
[1779009111440,34.38,78059.22,0.0,0.28222,0.00014,23.71323]
[1779009117333,34.38,78058.85,0.0,0.28216,0.00014,23.71061]
[1779009123376,34.38,78062.91,0.0,0.28272,0.00014,23.73434]
[1779009128410,34.38,78069.27,0.0,0.28359,0.00014,23.77165]
[1779009133445,34.35,78070.78,0.0,0.28365,0.00014,23.7743]
[1779009139488,34.36,78071.79,0.0,0.28385,0.00014,23.78245]
[1779009144524,34.36,78072.81,0.0,0.284,0.00014,23.78897]
[1779009151720,34.36,78072.76,0.0,0.28398,0.00014,23.78555]
[1779009157584,34.36,78073.72,0.0,0.28413,0.00014,23.79169]
[1779009157875,34.36,78074.82,0.0,0.28429,0.00014,23.7983]
[1779009158132,34.36,78074.82,0.0,0.28429,0.00014,23.7983]
[1779009158760,34.36,78074.82,0.0,0.28429,0.00014,23.7983]
[1779009158767,34.37,78076.32,0.0,0.2845,0.00014,23.80728]
[1779009162284,34.37,78078.74,0.0,0.28485,0.00014,23.82182]
[1779009162830,34.37,78078.74,0.0,0.28485,0.00014,23.82188]
[1779009163657,34.37,78079.0,0.0,0.28489,0.00014,23.82348]
[1779009168692,34.37,78079.31,0.0,0.28494,0.00014,23.82558]
[1779009173727,34.38,78079.21,0.0,0.28497,0.00014,23.82696]
[1779009178800,34.38,78079.01,0.0,0.28499,0.00014,23.82746]
[1779009183452,34.39,78078.87,0.0,0.28502,0.00014,23.82877]
[1779009183467,34.39,78078.87,0.0,0.28502,0.00014,23.82877]
[1779009185441,34.4,78081.87,0.0,0.28546,0.00014,23.84728]
[1779009185813,34.4,78085.7,0.0,0.28601,0.00014,23.87012]
[1779009191180,34.4,78087.36,0.0,0.28624,0.00014,23.87989]
[1779009196890,34.4,78090.39,0.0,0.28667,0.00014,23.89766]
[1779009202671,34.4,78091.67,0.0,0.28685,0.00014,23.90529]
[1779009207967,34.4,78091.93,0.0,0.2869,0.00014,23.90738]
[1779009213003,34.4,78092.78,0.0,0.287,0.00014,23.90895]
[1779009218037,34.4,78093.39,0.0,0.2871,0.00014,23.91303]
[1779009223073,34.4,78089.89,0.0,0.28661,0.00014,23.89261]
[1779009232291,34.4,78090.43,0.0,0.28669,0.00014,23.89567]
[1779009238179,34.4,78085.79,0.0,0.28603,0.00014,23.86837]
[1779009243213,34.4,78084.68,0.0,0.28588,0.00014,23.86191]
[1779009250262,34.41,78084.95,0.0,0.28593,0.00014,23.86422]
[1779009257310,34.41,78086.01,0.0,0.28611,0.00014,23.87141]
[1779009262501,34.41,78087.12,0.0,0.28628,0.00014,23.87862]
[1779009269395,34.42,78085.16,0.0,0.28603,0.00014,23.86803]
[1779009274429,34.42,78084.16,0.0,0.28588,0.00014,23.85907]
[1779009279464,34.42,78083.1,0.0,0.28575,0.00014,23.85351]
[1779009285507,34.43,78084.48,0.0,0.28596,0.00014,23.86245]
[1779009290542,34.43,78083.87,0.0,0.2859,0.00014,23.85953]
[1779009295577,34.43,78083.3,0.0,0.28583,0.00014,23.85685]
[1779009302782,34.44,78082.34,0.0,0.28572,0.00014,23.85215]
[1779009309675,34.44,78080.56,0.0,0.2855,0.00014,23.84262]
[1779009314710,34.44,78083.94,0.0,0.28598,0.00014,23.86276]
[1779009319807,34.44,78090.83,0.0,0.28696,0.00014,23.90368]
[1779009325788,34.45,78092.9,0.0,0.28726,0.00014,23.91624]
[1779009330821,34.45,78093.62,0.0,0.28737,0.00014,23.92096]
[1779009335857,34.45,78099.62,0.0,0.28821,0.00014,23.95269]
[1779009342907,34.45,78099.38,0.0,0.28819,0.00014,23.95176]
[1779009347942,34.45,78098.26,0.0,0.28804,0.00014,23.94556]
[1779009352977,34.45,78097.14,0.0,0.28789,0.00014,23.93935]
[1779009358012,34.46,78099.68,0.0,0.28825,0.00014,23.95444]
[1779009363204,34.46,78099.76,0.0,0.28827,0.00014,23.95518]
[1779009369089,34.46,78099.69,0.0,0.28827,0.00014,23.95499]
[1779009375130,34.46,78098.97,0.0,0.28817,0.00014,23.95107]
[1779009380165,34.46,78099.63,0.0,0.28827,0.00014,23.95519]
[1779009385201,34.46,78098.68,0.0,0.28814,0.00014,23.94989]
[1779009390235,34.46,78096.99,0.0,0.28791,0.00014,23.9403]
[1779009395273,34.46,78095.28,0.0,0.28765,0.00014,23.92686]
[1779009400307,34.47,78094.1,0.0,0.2875,0.00014,23.92031]
[1779009408361,34.47,78093.61,0.0,0.28744,0.00014,23.91801]
[1779009413555,34.47,78095.77,0.0,0.28776,0.00014,23.93097]
[1779009420446,34.47,78095.2,0.0,0.28769,0.00014,23.92804]
[1779009425481,34.47,78092.04,0.0,0.28726,0.00014,23.9105]
[1779009431523,34.49,78091.53,0.0,0.28729,0.00014,23.91145]
[1779009440586,34.48,78089.0,0.0,0.28689,0.00014,23.89482]
[1779009446628,34.47,78088.35,0.0,0.28673,0.00014,23.88814]
[1779009451663,34.47,78083.63,0.0,0.28603,0.00014,23.85626]
[1779009456698,34.47,78077.97,0.0,0.28522,0.00014,23.82261]
[1779009461733,34.46,78073.9,0.0,0.28463,0.00014,23.79773]
[1779009473976,34.46,78075.01,0.0,0.28474,0.00014,23.80233]
[1779009479861,34.45,78070.45,0.0,0.28407,0.00014,23.77444]
[1779009487922,34.45,78071.47,0.0,0.28419,0.00014,23.77944]
[1779009494116,34.45,78071.73,0.0,0.28421,0.00014,23.78021]
[1779009500010,34.44,78071.73,0.0,0.28419,0.00014,23.77945]
[1779009505050,34.44,78073.7,0.0,0.28445,0.00014,23.79045]
[1779009510092,34.44,78073.83,0.0,0.28445,0.00014,23.79057]
[1779009516506,34.43,78074.34,0.0,0.28449,0.00014,23.78931]
[1779009522171,34.43,78074.83,0.0,0.28453,0.00014,23.79118]
[1779009528606,34.43,78074.71,0.0,0.2845,0.00014,23.79009]
[1779009534396,34.42,78074.54,0.0,0.28445,0.00014,23.78781]
[1779009544466,34.42,78075.28,0.0,0.28452,0.00014,23.79089]
[1779009552381,34.41,78075.45,0.0,0.28452,0.00014,23.79103]
[1779009557416,34.41,78075.47,0.0,0.28452,0.00014,23.79096]
[1779009562450,34.41,78075.45,0.0,0.28451,0.00014,23.79065]
[1779009567485,34.41,78075.56,0.0,0.28452,0.00014,23.79107]
[1779009572521,34.41,78074.36,0.0,0.28432,0.00014,23.77966]
[1779009577522,34.41,78075.67,0.0,0.28449,0.00014,23.78688]
[1779009583603,34.4,78078.56,0.0,0.28487,0.00014,23.80304]
[1779009588637,34.4,78076.48,0.0,0.28456,0.00014,23.79005]
[1779009593673,34.4,78079.6,0.0,0.28498,0.00014,23.8078]
[1779009598708,34.39,78091.08,0.0,0.28658,0.00014,23.87466]
[1779009601729,34.39,78101.27,0.0,0.288,0.00014,23.93387]
[1779009607106,34.39,78104.01,0.0,0.28837,0.00014,23.94923]
[1779009613816,34.38,78096.51,0.0,0.28729,0.00014,23.9043]
[1779009618851,34.38,78095.09,0.0,0.28708,0.00014,23.89561]
[1779009623888,34.38,78094.51,0.0,0.28699,0.00014,23.89183]
[1779009628924,34.38,78094.82,0.0,0.287,0.00014,23.89253]
[1779009633962,34.37,78093.0,0.0,0.28668,0.00014,23.87649]
[1779009638993,34.36,78093.98,0.0,0.28675,0.00014,23.87964]
[1779009645169,34.34,78092.02,0.0,0.28638,0.00014,23.86446]
[1779009651077,34.34,78091.44,0.0,0.28629,0.00014,23.86053]
[1779009658127,34.34,78091.75,0.0,0.28632,0.00014,23.86176]
[1779009663161,34.33,78092.31,0.0,0.28637,0.00014,23.86403]
[1779009668360,34.33,78092.94,0.0,0.28644,0.00014,23.8668]
[1779009674241,34.32,78093.92,0.0,0.28653,0.00014,23.87094]
[1779009680283,34.32,78094.41,0.0,0.28657,0.00014,23.87243]
[1779009685450,34.31,78095.3,0.0,0.28666,0.00014,23.87652]
[1779009692368,34.3,78095.64,0.0,0.28665,0.00014,23.87315]
[1779009697403,34.3,78095.91,0.0,0.28666,0.00014,23.87365]
[1779009699506,34.3,78096.14,0.0,0.28668,0.00014,23.87458]
[1779009699523,34.3,78096.14,0.0,0.28668,0.00014,23.87458]
[1779009700960,34.3,78095.17,0.0,0.28654,0.00014,23.86865]
[1779009701032,34.3,78091.41,0.0,0.286,0.00014,23.84626]
[1779009706657,34.29,78091.59,0.0,0.286,0.00014,23.84649]
[1779009712508,34.29,78089.47,0.0,0.28568,0.00014,23.83287]
[1779009719557,34.28,78089.61,0.0,0.28567,0.00014,23.8327]
[1779009724592,34.28,78089.8,0.0,0.28568,0.00014,23.83319]
[1779009729627,34.28,78090.24,0.0,0.28573,0.00014,23.83524]
[1779009735801,34.28,78090.21,0.0,0.28571,0.00014,23.83448]
[1779009743726,34.27,78091.32,0.0,0.28585,0.00014,23.84033]
[1779009749477,34.27,78091.89,0.0,0.28593,0.00014,23.84353]
[1779009754806,34.27,78086.82,0.0,0.28517,0.00014,23.80924]
[1779009759840,34.27,78085.43,0.0,0.28497,0.00014,23.80079]
[1779009764873,34.27,78085.88,0.0,0.28503,0.00014,23.80334]
[1779009769911,34.27,78086.95,0.0,0.28518,0.00014,23.80956]
[1779009774944,34.27,78088.54,0.0,0.2854,0.00014,23.81885]
[1779009779985,34.27,78089.23,0.0,0.2855,0.00014,23.82277]
[1779009785023,34.27,78090.49,0.0,0.28567,0.00014,23.83008]
[1779009790059,34.26,78091.97,0.0,0.28587,0.00014,23.83864]
[1779009796222,34.26,78093.17,0.0,0.28604,0.00014,23.84545]
[1779009802143,34.26,78091.76,0.0,0.28583,0.00014,23.83683]
[1779009807179,34.26,78091.62,0.0,0.2858,0.00014,23.83575]
[1779009812214,34.26,78090.79,0.0,0.28566,0.00014,23.82682]
[1779009824299,34.26,78090.08,0.0,0.28554,0.00014,23.82219]
[1779009831348,34.26,78091.53,0.0,0.28574,0.00014,23.83053]
[1779009837392,34.26,78091.76,0.0,0.28577,0.00014,23.83167]
[1779009842433,34.26,78091.61,0.0,0.28575,0.00014,23.83062]
[1779009849476,34.25,78092.45,0.0,0.28586,0.00014,23.83538]
[1779009854511,34.25,78092.89,0.0,0.28592,0.00014,23.83781]
[1779009860440,34.25,78092.59,0.0,0.28587,0.00014,23.83588]
[1779009860506,34.25,78080.46,0.0,0.28415,0.00014,23.76387]
[1779009861566,34.25,78067.51,0.0,0.28233,0.00014,23.68652]
[1779009864293,34.25,78069.97,0.0,0.28267,0.00014,23.70126]
[1779009864335,34.25,78069.97,0.0,0.28267,0.00014,23.70126]
[1779009865427,34.25,78071.99,0.0,0.28296,0.00014,23.71332]
[1779009865510,34.25,78073.0,0.0,0.2831,0.00014,23.71934]
[1779009871454,34.25,78071.6,0.0,0.2829,0.00014,23.71097]
[1779009879751,34.25,78068.55,0.0,0.28245,0.00014,23.68895]
[1779009886871,34.25,78087.12,0.0,0.28506,0.00014,23.79933]
[1779009892784,34.25,78092.51,0.0,0.28581,0.00014,23.83082]
[1779009897819,34.25,78094.64,0.0,0.2861,0.00014,23.84293]
[1779009902854,34.25,78086.04,0.0,0.28488,0.00014,23.79158]
[1779009908897,34.25,78080.14,0.0,0.28404,0.00014,23.75632]
[1779009913934,34.25,78079.2,0.0,0.2839,0.00014,23.75067]
[1779009919975,34.24,78077.34,0.0,0.28364,0.00014,23.73958]
[1779009925010,34.25,78074.75,0.0,0.28328,0.00014,23.72417]
[1779009931048,34.25,78075.58,0.0,0.2834,0.00014,23.72916]
[1779009937225,34.25,78077.62,0.0,0.28366,0.00014,23.7377]
[1779009943137,34.25,78077.32,0.0,0.28362,0.00014,23.73598]
[1779009952200,34.25,78077.89,0.0,0.28371,0.00014,23.73947]
[1779009957365,34.25,78079.34,0.0,0.28391,0.00014,23.74814]
[1779009963278,34.25,78080.54,0.0,0.28408,0.00014,23.75527]
[1779009968312,34.25,78080.54,0.0,0.28408,0.00014,23.75521]
[1779009973347,34.25,78081.56,0.0,0.28422,0.00014,23.76121]
[1779009980396,34.25,78081.63,0.0,0.28423,0.00014,23.76155]
[1779009987575,34.24,78081.19,0.0,0.28416,0.00014,23.75873]
[1779009994491,34.24,78081.19,0.0,0.28413,0.00014,23.75463]
[1779009999529,34.24,78081.43,0.0,0.28416,0.00014,23.75608]
[1779010005573,34.24,78081.87,0.0,0.28423,0.00014,23.75874]
[1779010010609,34.24,78082.14,0.0,0.28427,0.00014,23.7604]
[1779010018667,34.24,78082.11,0.0,0.28426,0.00014,23.76031]
[1779010027855,34.24,78081.95,0.0,0.28424,0.00014,23.7595]
[1779010033569,34.25,78082.0,0.0,0.28425,0.00014,23.75984]
[1779010041826,34.25,78082.15,0.0,0.28428,0.00014,23.76089]
[1779010047994,34.25,78082.42,0.0,0.28432,0.00014,23.76258]
[1779010053911,34.25,78082.3,0.0,0.28428,0.00014,23.75815]
[1779010059889,34.25,78082.93,0.0,0.28437,0.00014,23.76192]
[1779010068134,34.25,78082.66,0.0,0.28433,0.00014,23.76037]
[1779010073225,34.25,78082.66,0.0,0.28433,0.00014,23.76039]
[1779010079085,34.25,78081.33,0.0,0.28414,0.00014,23.75251]
[1779010084121,34.25,78081.62,0.0,0.28419,0.00014,23.75425]
[1779010089451,34.25,78081.65,0.0,0.28419,0.00014,23.75444]
[1779010094533,34.25,78081.65,0.0,0.28419,0.00014,23.75444]
[1779010106798,34.25,78081.65,0.0,0.28419,0.00014,23.75447]
[1779010118485,34.25,78082.06,0.0,0.28423,0.00014,23.75325]
[1779010124403,34.25,78083.78,0.0,0.28447,0.00014,23.76349]
[1779010129439,34.25,78085.21,0.0,0.28467,0.00014,23.77197]
[1779010134473,34.25,78084.87,0.0,0.28462,0.00014,23.76991]
[1779010140515,34.25,78084.39,0.0,0.28456,0.00014,23.76702]
[1779010145551,34.25,78089.13,0.0,0.28522,0.00014,23.7951]
[1779010150587,34.25,78088.86,0.0,0.28518,0.00014,23.79329]
[1779010155621,34.25,78087.42,0.0,0.28497,0.00014,23.78451]
[1779010160656,34.24,78086.76,0.0,0.28487,0.00014,23.78036]
[1779010165692,34.24,78086.26,0.0,0.2848,0.00014,23.77718]
[1779010170726,34.24,78085.78,0.0,0.28472,0.00014,23.77413]
[1779010175762,34.24,78085.05,0.0,0.28459,0.00014,23.76586]
[1779010182809,34.24,78084.57,0.0,0.28452,0.00014,23.76283]
[1779010187845,34.24,78085.02,0.0,0.28458,0.00014,23.76538]
[1779010192879,34.24,78085.04,0.0,0.28458,0.00014,23.76538]
[1779010197915,34.24,78088.86,0.0,0.28512,0.00014,23.7879]
[1779010200026,34.24,78090.34,0.0,0.28532,0.00014,23.79658]
[1779010200084,34.24,78090.34,0.0,0.28532,0.00014,23.79658]
[1779010200514,34.24,78093.08,0.0,0.28571,0.00014,23.81276]
[1779010205524,34.24,78096.52,0.0,0.28621,0.00014,23.83351]
[1779010211023,34.24,78095.2,0.0,0.28604,0.00014,23.8266]
[1779010216040,34.24,78093.82,0.0,0.28584,0.00014,23.81825]
[1779010221076,34.24,78095.86,0.0,0.28612,0.00014,23.82974]
[1779010226110,34.24,78097.91,0.0,0.28639,0.00014,23.84122]
[1779010231146,34.24,78097.25,0.0,0.28626,0.00014,23.83287]
[1779010236183,34.23,78097.64,0.0,0.28629,0.00014,23.8345]
[1779010241219,34.23,78098.81,0.0,0.28644,0.00014,23.84071]
[1779010246253,34.23,78099.25,0.0,0.28649,0.00014,23.84259]
[1779010256321,34.22,78099.87,0.0,0.28654,0.00014,23.84482]
[1779010260779,34.22,78087.97,0.0,0.28484,0.00014,23.77371]
[1779010266394,34.22,78079.06,0.0,0.28357,0.00014,23.72028]
[1779010271428,34.22,78073.56,0.0,0.28279,0.00014,23.68722]
[1779010277470,34.21,78070.83,0.0,0.2824,0.00014,23.67071]
[1779010283513,34.21,78067.9,0.0,0.28198,0.00014,23.65301]
[1779010289066,34.21,78065.53,0.0,0.28164,0.00014,23.63874]
[1779010295597,34.21,78062.92,0.0,0.28125,0.00014,23.61921]
[1779010301642,34.21,78064.07,0.0,0.28141,0.00014,23.62613]
[1779010306676,34.21,78064.89,0.0,0.28153,0.00014,23.63108]
[1779010311711,34.21,78067.43,0.0,0.28189,0.00014,23.64635]
[1779010316748,34.21,78060.62,0.0,0.28093,0.00014,23.60552]
[1779010321781,34.21,78059.49,0.0,0.28078,0.00014,23.59886]
[1779010327824,34.22,78059.3,0.0,0.28075,0.00014,23.59787]
[1779010332918,34.22,78058.18,0.0,0.2806,0.00014,23.5912]
[1779010338901,34.21,78057.63,0.0,0.28051,0.00014,23.58764]
[1779010344942,34.21,78056.93,0.0,0.28041,0.00014,23.58305]
[1779010349978,34.21,78057.09,0.0,0.28042,0.00014,23.58371]
[1779010356022,34.21,78056.4,0.0,0.28029,0.00014,23.5754]
[1779010361055,34.21,78055.85,0.0,0.28022,0.00014,23.57222]
[1779010367098,34.21,78055.69,0.0,0.2802,0.00014,23.57143]
[1779010377165,34.21,78055.78,0.0,0.2802,0.00014,23.57168]
[1779010382881,34.21,78055.24,0.0,0.28012,0.00014,23.56815]
[1779010388245,34.21,78055.16,0.0,0.2801,0.00014,23.56727]
[1779010400464,34.21,78054.23,0.0,0.27995,0.00014,23.56106]
[1779010406373,34.2,78060.39,0.0,0.28081,0.00014,23.59784]
[1779010411408,34.2,78061.86,0.0,0.28098,0.00014,23.60251]
[1779010418457,34.2,78063.63,0.0,0.28123,0.00014,23.61296]
[1779010424499,34.2,78065.96,0.0,0.28156,0.00014,23.62702]
[1779010430672,34.2,78066.9,0.0,0.28169,0.00014,23.63273]
[1779010436583,34.2,78061.0,0.0,0.28086,0.00014,23.59733]
[1779010441619,34.2,78062.28,0.0,0.28105,0.00014,23.60526]
[1779010446656,34.2,78064.42,0.0,0.28136,0.00014,23.61834]
[1779010452696,34.2,78066.18,0.0,0.2816,0.00014,23.62887]
[1779010461074,34.2,78068.22,0.0,0.28189,0.00014,23.6409]
[1779010466795,34.2,78068.83,0.0,0.28196,0.00014,23.64397]
[1779010473847,34.2,78069.73,0.0,0.28205,0.00014,23.64519]
[1779010478877,34.2,78060.95,0.0,0.28081,0.00014,23.59224]
[1779010483913,34.2,78062.09,0.0,0.28097,0.00014,23.59901]
[1779010488948,34.2,78065.56,0.0,0.28145,0.00014,23.61982]
[1779010494990,34.2,78065.84,0.0,0.2815,0.00014,23.62169]
[1779010500030,34.2,78063.27,0.0,0.28114,0.00014,23.6063]
[1779010505067,34.2,78063.13,0.0,0.28111,0.00014,23.6052]
[1779010511234,34.2,78062.18,0.0,0.28097,0.00014,23.59916]
[1779010517184,34.19,78064.19,0.0,0.28124,0.00014,23.61094]
[1779010522216,34.19,78063.3,0.0,0.28111,0.00014,23.60525]
[1779010527252,34.19,78063.1,0.0,0.28108,0.00014,23.60412]
[1779010533294,34.19,78066.05,0.0,0.28148,0.00014,23.61818]
[1779010538329,34.19,78071.47,0.0,0.28225,0.00014,23.65083]
[1779010543364,34.19,78073.43,0.0,0.28252,0.00014,23.66267]
[1779010549407,34.2,78071.73,0.0,0.28229,0.00014,23.6527]
[1779010554442,34.2,78072.61,0.0,0.28242,0.00014,23.65821]
[1779010561588,34.2,78072.99,0.0,0.28248,0.00014,23.66081]
[1779010567532,34.2,78076.02,0.0,0.28292,0.00014,23.67922]
[1779010572567,34.2,78074.59,0.0,0.28271,0.00014,23.67066]
[1779010581729,34.2,78073.74,0.0,0.28259,0.00014,23.66532]
[1779010591799,34.2,78065.89,0.0,0.28145,0.00014,23.61422]
[1779010597742,34.2,78062.19,0.0,0.28093,0.00014,23.59185]
[1779010603785,34.2,78060.92,0.0,0.28075,0.00014,23.58411]
[1779010609826,34.2,78062.51,0.0,0.28097,0.00014,23.59361]
[1779010617883,34.2,78063.55,0.0,0.28111,0.00014,23.59975]
[1779010623925,34.2,78065.15,0.0,0.28133,0.00014,23.60929]
[1779010629883,34.2,78065.9,0.0,0.28144,0.00014,23.61377]
[1779010636019,34.19,78062.32,0.0,0.28093,0.00014,23.59209]
[1779010641048,34.19,78061.27,0.0,0.28078,0.00014,23.5857]
[1779010647090,34.19,78058.2,0.0,0.28035,0.00014,23.56718]
[1779010652221,34.19,78057.49,0.0,0.28022,0.00014,23.5591]
[1779010658165,34.19,78057.49,0.0,0.28022,0.00014,23.55909]
[1779010670251,34.19,78056.28,0.0,0.28005,0.00014,23.55174]
[1779010675287,34.19,78060.16,0.0,0.2806,0.00014,23.57511]
[1779010681329,34.19,78061.11,0.0,0.28073,0.00014,23.5808]
[1779010689384,34.19,78062.4,0.0,0.28091,0.00014,23.58852]
[1779010694425,34.19,78064.26,0.0,0.28117,0.00014,23.59968]
[1779010698814,34.19,78064.92,0.0,0.28127,0.00014,23.60363]
[1779010698849,34.19,78064.92,0.0,0.28127,0.00014,23.60363]
[1779010700169,34.19,78063.29,0.0,0.28104,0.00014,23.59382]
[1779010700172,34.19,78063.29,0.0,0.28104,0.00014,23.59382]
[1779010700262,34.19,78061.04,0.0,0.28072,0.00014,23.58028]
[1779010705517,34.19,78058.36,0.0,0.28034,0.00014,23.56425]
[1779010710552,34.19,78056.41,0.0,0.28008,0.00014,23.55271]
[1779010715587,34.2,78050.32,0.0,0.2792,0.00014,23.51238]
[1779010720621,34.2,78051.4,0.0,0.27936,0.00014,23.51931]
[1779010725656,34.2,78051.99,0.0,0.27945,0.00014,23.52286]
[1779010728716,34.2,78065.59,0.0,0.28136,0.00014,23.60496]
[1779010735726,34.2,78066.69,0.0,0.28152,0.00014,23.61163]
[1779010742776,34.2,78067.46,0.0,0.28163,0.00014,23.61631]
[1779010748817,34.2,78068.86,0.0,0.28182,0.00014,23.62465]
[1779010753853,34.2,78069.52,0.0,0.28191,0.00014,23.62851]
[1779010758887,34.2,78070.15,0.0,0.282,0.00014,23.63214]
[1779010764929,34.2,78067.85,0.0,0.28167,0.00014,23.61812]
[1779010771979,34.2,78067.4,0.0,0.28158,0.00014,23.61141]
[1779010777015,34.19,78065.4,0.0,0.28129,0.00014,23.59925]
[1779010783132,34.19,78065.17,0.0,0.28126,0.00014,23.59775]
[1779010789098,34.19,78063.82,0.0,0.28106,0.00014,23.58951]
[1779010794310,34.19,78067.47,0.0,0.28158,0.00014,23.61139]
[1779010796884,34.19,78069.36,0.0,0.28184,0.00014,23.62266]
[1779010796911,34.19,78069.36,0.0,0.28184,0.00014,23.62266]
[1779010798207,34.19,78069.22,0.0,0.28182,0.00014,23.62178]
[1779010798265,34.19,78077.88,0.0,0.28304,0.00014,23.67365]
[1779010801182,34.19,78088.19,0.0,0.2845,0.00014,23.73519]
[1779010806275,34.19,78081.81,0.0,0.28359,0.00014,23.69688]
[1779010812259,34.19,78082.2,0.0,0.28365,0.00014,23.69921]
[1779010818309,34.19,78084.37,0.0,0.28396,0.00014,23.71225]
[1779010823415,34.19,78085.17,0.0,0.28407,0.00014,23.71699]
[1779010829379,34.19,78080.39,0.0,0.28339,0.00014,23.68821]
[1779010834414,34.19,78073.25,0.0,0.28235,0.00014,23.64161]
[1779010841466,34.19,78072.06,0.0,0.28218,0.00014,23.6344]
[1779010851531,34.19,78069.57,0.0,0.28183,0.00014,23.61952]
[1779010860596,34.19,78068.24,0.0,0.28164,0.00014,23.6115]
[1779010867645,34.19,78070.85,0.0,0.28201,0.00014,23.62721]
[1779010872680,34.19,78071.39,0.0,0.28209,0.00014,23.63035]
[1779010882750,34.19,78072.1,0.0,0.28218,0.00014,23.63444]
[1779010887786,34.19,78072.41,0.0,0.28222,0.00014,23.63622]
[1779010892821,34.19,78073.42,0.0,0.28234,0.00014,23.6384]
[1779010898862,34.19,78074.29,0.0,0.28246,0.00014,23.64353]
[1779010903978,34.19,78075.32,0.0,0.2826,0.00014,23.64963]
[1779010909940,34.19,78077.01,0.0,0.28284,0.00014,23.65966]
[1779010918110,34.19,78076.85,0.0,0.28282,0.00014,23.65863]
[1779010924118,34.19,78077.01,0.0,0.28283,0.00014,23.65943]
[1779010934190,34.19,78076.94,0.0,0.28282,0.00014,23.65887]
[1779010944182,34.19,78077.04,0.0,0.28283,0.00014,23.65934]
[1779010952238,34.19,78076.5,0.0,0.28273,0.00014,23.65225]
[1779010957272,34.18,78078.6,0.0,0.28303,0.00014,23.66476]
[1779010964404,34.18,78078.62,0.0,0.28303,0.00014,23.66476]
[1779010970364,34.18,78077.04,0.0,0.2828,0.00014,23.65523]
[1779010975398,34.18,78077.25,0.0,0.28283,0.00014,23.65645]
[1779010980437,34.18,78078.81,0.0,0.28305,0.00014,23.66574]
[1779010985470,34.18,78079.55,0.0,0.28316,0.00014,23.67031]
[1779010994532,34.19,78079.23,0.0,0.28312,0.00014,23.66877]
[1779010999578,34.19,78082.25,0.0,0.28355,0.00014,23.68675]
[1779011004685,34.19,78081.75,0.0,0.28347,0.00014,23.68364]
[1779011011648,34.19,78081.75,0.0,0.28345,0.00014,23.68012]
[1779011019709,34.19,78080.49,0.0,0.28328,0.00014,23.67286]
[1779011024744,34.19,78079.77,0.0,0.28319,0.00014,23.66873]
[1779011029780,34.19,78079.54,0.0,0.28316,0.00014,23.66752]
[1779011034895,34.19,78080.07,0.0,0.28324,0.00014,23.67086]
[1779011040859,34.19,78080.19,0.0,0.28326,0.00014,23.67173]
[1779011054952,34.19,78079.98,0.0,0.28324,0.00014,23.6708]
[1779011065026,34.19,78079.46,0.0,0.28317,0.00014,23.66796]
[1779011075802,34.19,78079.46,0.0,0.28317,0.00014,23.66796]
[1779011085170,34.19,78079.06,0.0,0.2831,0.00014,23.66235]
[1779011091213,34.2,78080.5,0.0,0.28331,0.00014,23.67111]
[1779011096248,34.2,78079.64,0.0,0.28319,0.00014,23.66609]
[1779011101476,34.2,78079.12,0.0,0.28312,0.00014,23.66309]
[1779011107325,34.2,78080.63,0.0,0.28334,0.00014,23.67228]
[1779011115460,34.2,78080.22,0.0,0.28328,0.00014,23.66997]
[1779011121423,34.2,78080.74,0.0,0.28336,0.00014,23.67318]
[1779011128474,34.2,78080.92,0.0,0.28339,0.00014,23.67434]
[1779011133508,34.2,78080.27,0.0,0.28327,0.00014,23.66676]
[1779011138544,34.2,78081.39,0.0,0.28343,0.00014,23.67355]
[1779011145593,34.2,78081.08,0.0,0.28339,0.00014,23.67181]
[1779011150629,34.2,78086.51,0.0,0.28416,0.00014,23.70425]
[1779011155664,34.2,78083.14,0.0,0.28368,0.00014,23.68409]
[1779011165807,34.2,78083.28,0.0,0.2837,0.00014,23.68494]
[1779011171777,34.2,78083.19,0.0,0.28369,0.00014,23.68442]
[1779011176812,34.2,78082.5,0.0,0.28359,0.00014,23.68033]
[1779011185947,34.2,78082.74,0.0,0.28363,0.00014,23.68185]
[1779011196017,34.2,78082.8,0.0,0.28362,0.00014,23.67854]
[1779011202993,34.2,78082.79,0.0,0.28362,0.00014,23.67856]
[1779011213063,34.2,78082.81,0.0,0.28362,0.00014,23.6788]
[1779011219106,34.2,78082.44,0.0,0.28357,0.00014,23.67662]
[1779011224141,34.2,78083.7,0.0,0.28375,0.00014,23.68416]
[1779011233204,34.2,78083.83,0.0,0.28377,0.00014,23.68493]
[1779011238456,34.2,78083.4,0.0,0.28371,0.00014,23.68236]
[1779011244280,34.2,78083.56,0.0,0.28373,0.00014,23.68329]
[1779011250323,34.2,78084.04,0.0,0.2838,0.00014,23.68612]
[1779011255358,34.2,78083.74,0.0,0.28373,0.00014,23.68053]
[1779011261400,34.2,78084.42,0.0,0.28383,0.00014,23.68456]
[1779011266507,34.2,78085.91,0.0,0.28404,0.00014,23.69341]
[1779011271986,34.2,78085.66,0.0,0.284,0.00014,23.69186]
[1779011279526,34.2,78085.88,0.0,0.28403,0.00014,23.69305]
[1779011286666,34.2,78084.84,0.0,0.28388,0.00014,23.68675]
[1779011292324,34.2,78084.35,0.0,0.28381,0.00014,23.68376]
[1779011300674,34.2,78084.23,0.0,0.28379,0.00014,23.6829]
[1779011302542,34.2,78084.23,0.0,0.28379,0.00014,23.6829]
[1779011302554,34.2,78084.23,0.0,0.28379,0.00014,23.6829]
[1779011302730,34.2,78084.23,0.0,0.28379,0.00014,23.6829]
[1779011302735,34.2,78084.23,0.0,0.28379,0.00014,23.6829]
[1779011302792,34.2,78083.39,0.0,0.28367,0.00014,23.67786]
[1779011308730,34.2,78084.08,0.0,0.28376,0.00014,23.68186]
[1779011315778,34.2,78084.36,0.0,0.28377,0.00014,23.67955]
[1779011320814,34.2,78084.77,0.0,0.28383,0.00014,23.6818]
[1779011326952,34.2,78084.54,0.0,0.28379,0.00014,23.68016]
[1779011333905,34.19,78084.55,0.0,0.28378,0.00014,23.67986]
[1779011338940,34.19,78085.35,0.0,0.28388,0.00014,23.6843]
[1779011345990,34.19,78085.79,0.0,0.28393,0.00014,23.68641]
[1779011351025,34.19,78085.75,0.0,0.28392,0.00014,23.68578]
[1779011358074,34.19,78087.96,0.0,0.28422,0.00014,23.69838]
[1779011365123,34.18,78088.46,0.0,0.28427,0.00014,23.70078]
[1779011372535,34.18,78091.15,0.0,0.28465,0.00014,23.71648]
[1779011381235,34.18,78091.79,0.0,0.28469,0.00014,23.71545]
[1779011386269,34.18,78086.88,0.0,0.284,0.00014,23.68663]
[1779011391304,34.18,78087.41,0.0,0.28409,0.00014,23.69017]
[1779011396339,34.18,78087.73,0.0,0.28414,0.00014,23.69242]
[1779011402382,34.18,78088.33,0.0,0.28423,0.00014,23.69638]
[1779011407515,34.19,78089.55,0.0,0.28442,0.00014,23.70399]
[1779011417585,34.19,78089.77,0.0,0.28447,0.00014,23.70602]
[1779011423529,34.19,78090.02,0.0,0.28451,0.00014,23.70797]
[1779011430577,34.19,78089.94,0.0,0.28452,0.00014,23.70808]
[1779011436604,34.19,78090.29,0.0,0.28455,0.00014,23.70665]
[1779011442661,34.2,78090.36,0.0,0.28458,0.00014,23.70787]
[1779011447795,34.2,78090.37,0.0,0.28459,0.00014,23.70838]
[1779011457865,34.2,78090.21,0.0,0.28459,0.00014,23.70834]
[1779011459980,34.2,78092.81,0.0,0.28496,0.00014,23.72389]
[1779011459999,34.2,78092.81,0.0,0.28496,0.00014,23.72389]
[1779011461002,34.2,78099.5,0.0,0.28592,0.00014,23.76368]
[1779011461121,34.21,78101.08,0.0,0.28615,0.00014,23.77329]
[1779011466854,34.21,78103.65,0.0,0.28654,0.00014,23.78964]
[1779011473903,34.21,78103.89,0.0,0.28659,0.00014,23.79178]
[1779011478938,34.21,78104.68,0.0,0.28671,0.00014,23.79651]
[1779011484655,34.21,78105.58,0.0,0.28684,0.00014,23.80185]
[1779011490016,34.21,78107.12,0.0,0.28706,0.00014,23.811]
[1779011495051,34.22,78116.83,0.0,0.28843,0.00014,23.86496]
[1779011500086,34.22,78120.54,0.0,0.28898,0.00014,23.8874]
[1779011505121,34.22,78124.55,0.0,0.28957,0.00014,23.91151]
[1779011510156,34.23,78127.66,0.0,0.29003,0.00014,23.93025]
[1779011515191,34.23,78130.06,0.0,0.29039,0.00014,23.9448]
[1779011520226,34.23,78133.93,0.0,0.29095,0.00014,23.96785]
[1779011525261,34.23,78133.79,0.0,0.29095,0.00014,23.96754]
[1779011530296,34.23,78134.15,0.0,0.29101,0.00014,23.97013]
[1779011536341,34.24,78126.54,0.0,0.28994,0.00014,23.92653]
[1779011539044,34.24,78124.44,0.0,0.28964,0.00014,23.91436]
[1779011539082,34.24,78124.44,0.0,0.28964,0.00014,23.91436]
[1779011539105,34.24,78124.44,0.0,0.28964,0.00014,23.91436]
[1779011539205,34.24,78123.14,0.0,0.28946,0.00014,23.90686]
[1779011542380,34.24,78131.76,0.0,0.2907,0.00014,23.95747]
[1779011547414,34.25,78131.48,0.0,0.2907,0.00014,23.9575]
[1779011552449,34.25,78132.81,0.0,0.29091,0.00014,23.963]
[1779011557751,34.26,78134.35,0.0,0.29115,0.00014,23.97255]
[1779011563526,34.26,78137.55,0.0,0.2916,0.00014,23.99111]
[1779011568562,34.26,78139.43,0.0,0.29187,0.00014,24.00184]
[1779011573598,34.26,78139.22,0.0,0.29184,0.00014,24.00056]
[1779011578706,34.26,78139.46,0.0,0.29187,0.00014,24.00191]
[1779011584674,34.25,78140.07,0.0,0.29196,0.00014,24.00538]
[1779011589895,34.25,78141.6,0.0,0.29217,0.00014,24.01419]
[1779011595751,34.25,78143.63,0.0,0.29246,0.00014,24.02576]
[1779011600786,34.25,78142.92,0.0,0.29236,0.00014,24.02151]
[1779011608918,34.25,78142.37,0.0,0.29226,0.00014,24.01768]
[1779011614885,34.25,78145.91,0.0,0.29274,0.00014,24.03429]
[1779011620983,34.25,78145.55,0.0,0.29269,0.00014,24.03215]
[1779011626970,34.25,78146.37,0.0,0.2928,0.00014,24.03676]
[1779011632010,34.25,78146.34,0.0,0.2928,0.00014,24.03651]
[1779011634802,34.25,78145.12,0.0,0.29262,0.00014,24.02943]
[1779011634874,34.25,78145.12,0.0,0.29262,0.00014,24.02943]
[1779011635065,34.25,78144.77,0.0,0.29257,0.00014,24.0274]
[1779011635800,34.25,78144.77,0.0,0.29257,0.00014,24.0274]
[1779011636127,34.25,78145.31,0.0,0.29265,0.00014,24.03052]
[1779011641131,34.25,78142.44,0.0,0.29223,0.00014,24.01387]
[1779011647117,34.25,78135.63,0.0,0.29126,0.00014,23.97446]
[1779011652153,34.25,78137.54,0.0,0.29154,0.00014,23.9857]
[1779011659270,34.25,78136.81,0.0,0.29144,0.00014,23.98162]
[1779011665243,34.25,78135.86,0.0,0.29131,0.00014,23.97631]
[1779011670284,34.25,78139.26,0.0,0.2918,0.00014,23.99625]
[1779011675316,34.25,78142.78,0.0,0.29228,0.00014,24.01297]
[1779011680349,34.25,78142.03,0.0,0.29217,0.00014,24.00865]
[1779011681860,34.25,78141.49,0.0,0.2921,0.00014,24.00552]
[1779011682363,34.25,78140.17,0.0,0.29191,0.00014,23.99786]
[1779011685239,34.25,78145.43,0.0,0.29266,0.00014,24.02831]
[1779011685389,34.25,78145.87,0.0,0.29272,0.00014,24.03083]
[1779011688405,34.25,78156.67,0.0,0.29427,0.00014,24.09299]
[1779011689111,34.25,78156.67,0.0,0.29427,0.00014,24.09299]
[1779011689412,34.25,78158.41,0.0,0.29452,0.00014,24.10292]
[1779011691258,34.25,78158.59,0.0,0.29455,0.00014,24.10387]
[1779011691429,34.25,78166.01,0.0,0.29561,0.00014,24.14634]
[1779011693321,34.25,78169.87,0.0,0.29617,0.00014,24.16831]
[1779011693441,34.25,78169.87,0.0,0.29616,0.00014,24.16819]
[1779011698476,34.25,78174.57,0.0,0.29682,0.00014,24.19426]
[1779011699467,34.25,78174.57,0.0,0.29682,0.00014,24.19426]
[1779011699483,34.25,78174.38,0.0,0.29679,0.00014,24.19302]
[1779011705525,34.24,78175.44,0.0,0.29692,0.00014,24.19811]
[1779011710560,34.24,78173.25,0.0,0.29658,0.00014,24.18471]
[1779011715594,34.23,78173.15,0.0,0.29654,0.00014,24.1834]
[1779011720630,34.23,78173.51,0.0,0.29658,0.00014,24.18471]
[1779011726672,34.23,78172.97,0.0,0.29648,0.00014,24.18076]
[1779011731707,34.22,78173.22,0.0,0.29647,0.00014,24.17772]
[1779011736578,34.22,78173.3,0.0,0.29646,0.00014,24.1776]
[1779011737464,34.22,78173.26,0.0,0.29646,0.00014,24.17723]
[1779011737655,34.22,78173.26,0.0,0.29646,0.00014,24.17723]
[1779011737749,34.22,78173.26,0.0,0.29645,0.00014,24.17709]
[1779011738724,34.22,78173.26,0.0,0.29645,0.00014,24.17709]
[1779011738736,34.22,78173.26,0.0,0.29645,0.00014,24.17709]
[1779011738758,34.22,78173.11,0.0,0.29643,0.00014,24.1761]
[1779011739975,34.22,78173.11,0.0,0.29643,0.00014,24.1761]
[1779011740058,34.22,78167.44,0.0,0.2956,0.00014,24.14353]
[1779011745804,34.21,78167.18,0.0,0.29555,0.00014,24.14131]
[1779011751847,34.21,78166.12,0.0,0.29537,0.00014,24.13445]
[1779011756408,34.21,78167.23,0.0,0.29552,0.00014,24.14036]
[1779011756477,34.21,78166.95,0.0,0.29548,0.00014,24.1386]
[1779011758452,34.21,78176.41,0.0,0.29683,0.00014,24.19237]
[1779011763492,34.2,78176.43,0.0,0.29681,0.00014,24.19164]
[1779011768541,34.2,78174.33,0.0,0.29648,0.00014,24.17859]
[1779011773594,34.19,78171.28,0.0,0.29601,0.00014,24.1599]
[1779011778653,34.19,78168.82,0.0,0.29563,0.00014,24.14479]
[1779011783679,34.18,78167.98,0.0,0.29548,0.00014,24.13897]
[1779011788734,34.18,78165.46,0.0,0.29509,0.00014,24.1235]
[1779011793762,34.17,78165.7,0.0,0.29507,0.00014,24.12013]
[1779011796231,34.17,78165.1,0.0,0.29497,0.00014,24.11628]
[1779011796346,34.17,78165.1,0.0,0.29497,0.00014,24.11628]
[1779011796505,34.17,78165.1,0.0,0.29497,0.00014,24.11628]
[1779011796521,34.17,78175.04,0.0,0.29641,0.00014,24.17309]
[1779011796648,34.17,78175.04,0.0,0.29641,0.00014,24.17309]
[1779011796750,34.17,78175.04,0.0,0.29641,0.00014,24.17309]
[1779011796800,34.17,78175.04,0.0,0.29641,0.00014,24.17309]
[1779011796857,34.17,78175.04,0.0,0.29641,0.00014,24.17309]
[1779011797130,34.17,78175.04,0.0,0.29641,0.00014,24.17309]
[1779011797222,34.17,78175.04,0.0,0.29641,0.00014,24.17309]
[1779011797263,34.17,78175.04,0.0,0.29641,0.00014,24.17309]
[1779011797340,34.17,78175.04,0.0,0.29641,0.00014,24.17309]
[1779011797464,34.17,78175.04,0.0,0.29641,0.00014,24.17309]
[1779011797577,34.17,78175.04,0.0,0.29641,0.00014,24.17309]
[1779011797587,34.17,78185.13,0.0,0.29786,0.00015,24.23047]
[1779011797673,34.17,78185.13,0.0,0.29786,0.00015,24.23047]
[1779011797733,34.17,78185.13,0.0,0.29786,0.00015,24.23047]
[1779011797735,34.17,78185.13,0.0,0.29786,0.00015,24.23047]
[1779011798174,34.16,78185.13,0.0,0.2978,0.00015,24.22802]
[1779011799408,34.16,78185.13,0.0,0.2978,0.00015,24.22802]
[1779011799476,34.16,78185.13,0.0,0.2978,0.00015,24.22802]
[1779011799500,34.14,78178.72,0.0,0.29679,0.00014,24.18855]
[1779011800278,34.14,78178.72,0.0,0.29679,0.00014,24.18855]
[1779011800279,34.14,78178.72,0.0,0.29679,0.00014,24.18855]
[1779011800575,34.13,78182.73,0.0,0.2973,0.00015,24.2089]
[1779011802573,34.12,78200.31,0.0,0.29979,0.00015,24.30625]
[1779011803666,34.12,78204.56,0.0,0.3004,0.00015,24.33]
[1779011803673,34.12,78204.56,0.0,0.3004,0.00015,24.33]
[1779011803735,34.12,78204.56,0.0,0.3004,0.00015,24.33]
[1779011804230,34.12,78210.04,0.0,0.30121,0.00015,24.3612]
[1779011806574,34.12,78210.04,0.0,0.30121,0.00015,24.36129]
[1779011807542,34.12,78211.56,0.0,0.30142,0.00015,24.36948]
[1779011812563,34.05,78209.25,0.0,0.30072,0.00015,24.343]
[1779011817585,34.03,78205.82,0.0,0.3001,0.00015,24.31936]
[1779011822637,34.02,78198.7,0.0,0.29902,0.00015,24.27727]
[1779011822974,34.02,78198.7,0.0,0.29902,0.00015,24.27727]
[1779011823621,34.02,78198.68,0.0,0.29901,0.00015,24.2769]
[1779011825044,34.02,78198.51,0.0,0.29897,0.00015,24.27569]
[1779011825051,34.02,78198.51,0.0,0.29897,0.00015,24.27569]
[1779011826185,34.02,78198.56,0.0,0.29898,0.00015,24.27574]
[1779011826195,34.02,78198.56,0.0,0.29898,0.00015,24.27574]
[1779011828655,34.02,78195.18,0.0,0.29846,0.00015,24.25579]
[1779011828665,34.02,78195.18,0.0,0.29846,0.00015,24.25579]
[1779011828666,34.02,78195.18,0.0,0.29846,0.00015,24.25579]
[1779011829580,34.02,78192.85,0.0,0.29812,0.00015,24.24228]
[1779011833536,34.01,78194.13,0.0,0.29829,0.00015,24.24898]
[1779011833574,34.01,78194.13,0.0,0.29829,0.00015,24.24898]
[1779011833635,34.01,78194.46,0.0,0.29833,0.00015,24.25066]
[1779011833640,34.01,78194.46,0.0,0.29833,0.00015,24.25066]
[1779011833663,34.01,78194.46,0.0,0.29833,0.00015,24.25066]
[1779011833836,34.01,78194.46,0.0,0.29833,0.00015,24.25066]
[1779011834435,34.01,78195.41,0.0,0.29846,0.00015,24.25588]
[1779011835444,34.01,78205.61,0.0,0.29995,0.00015,24.3137]
[1779011836079,34.01,78205.61,0.0,0.29995,0.00015,24.3137]
[1779011836088,34.01,78205.61,0.0,0.29995,0.00015,24.3137]
[1779011836449,34.01,78214.38,0.0,0.30122,0.00015,24.36309]
[1779011839079,34.01,78215.69,0.0,0.3014,0.00015,24.36991]
[1779011839218,34.01,78215.69,0.0,0.3014,0.00015,24.36991]
[1779011839255,34.01,78215.69,0.0,0.3014,0.00015,24.36991]
[1779011839475,34.01,78215.69,0.0,0.3014,0.00015,24.36991]
[1779011839497,34.01,78215.69,0.0,0.3014,0.00015,24.36991]
[1779011839590,34.0,78227.05,0.0,0.30306,0.00015,24.43354]
[1779011841524,33.99,78227.24,0.0,0.303,0.00015,24.43166]
[1779011841564,33.99,78227.53,0.0,0.30305,0.00015,24.43328]
[1779011846592,33.99,78229.57,0.0,0.30334,0.00015,24.44452]
[1779011851627,33.98,78230.52,0.0,0.30346,0.00015,24.44898]
[1779011855204,33.98,78233.86,0.0,0.3039,0.00015,24.46304]
[1779011855212,33.98,78233.86,0.0,0.3039,0.00015,24.46304]
[1779011855214,33.98,78233.86,0.0,0.3039,0.00015,24.46304]
[1779011855584,33.98,78239.51,0.0,0.30472,0.00015,24.49421]
[1779011855840,33.98,78239.51,0.0,0.30472,0.00015,24.49421]
[1779011856590,33.97,78240.78,0.0,0.30489,0.00015,24.50063]
[1779011861625,33.96,78242.09,0.0,0.30498,0.00015,24.50427]
[1779011866660,33.94,78243.08,0.0,0.30502,0.00015,24.50607]
[1779011872705,33.92,78241.49,0.0,0.30468,0.00015,24.4932]
[1779011877740,33.9,78242.8,0.0,0.30477,0.00015,24.49688]
[1779011882777,33.88,78239.77,0.0,0.30424,0.00015,24.477]
[1779011888028,33.88,78237.68,0.0,0.3039,0.00015,24.46411]
[1779011892962,33.88,78230.32,0.0,0.30281,0.00015,24.42271]
[1779011893120,33.88,78230.32,0.0,0.30281,0.00015,24.42271]
[1779011893485,33.88,78230.32,0.0,0.30281,0.00015,24.42271]
[1779011893672,33.88,78229.54,0.0,0.3027,0.00015,24.41833]
[1779011898887,33.87,78224.51,0.0,0.30192,0.00015,24.38852]
[1779011903922,33.87,78222.34,0.0,0.30156,0.00015,24.37488]
[1779011908957,33.86,78222.03,0.0,0.30148,0.00015,24.37182]
[1779011914999,33.85,78220.99,0.0,0.30126,0.00015,24.3607]
[1779011920034,33.85,78220.39,0.0,0.30114,0.00015,24.35611]
[1779011925069,33.84,78219.79,0.0,0.30102,0.00015,24.35155]
[1779011930104,33.84,78220.16,0.0,0.30104,0.00015,24.35253]
[1779011935138,33.83,78219.61,0.0,0.30093,0.00015,24.3483]
[1779011940174,33.83,78220.14,0.0,0.30101,0.00015,24.35125]
[1779011945208,33.83,78221.33,0.0,0.3012,0.00015,24.35861]
[1779011950244,33.84,78222.03,0.0,0.30132,0.00015,24.36318]
[1779011955279,33.84,78215.36,0.0,0.30036,0.00015,24.32593]
[1779011960350,33.84,78211.58,0.0,0.29982,0.00015,24.30508]
[1779011965403,33.84,78207.58,0.0,0.29922,0.00015,24.2819]
[1779011971474,33.84,78209.64,0.0,0.29948,0.00015,24.28906]
[1779011977433,33.83,78211.31,0.0,0.29971,0.00015,24.29795]
[1779011982468,33.83,78213.56,0.0,0.30002,0.00015,24.31029]
[1779011988510,33.83,78214.72,0.0,0.30018,0.00015,24.31635]
[1779011993544,33.83,78215.93,0.0,0.30035,0.00015,24.32282]
[1779011998580,33.82,78217.13,0.0,0.30051,0.00015,24.32926]
[1779012003617,33.82,78218.35,0.0,0.30068,0.00015,24.33585]
[1779012008651,33.82,78220.42,0.0,0.30098,0.00015,24.34723]
[1779012013687,33.82,78221.76,0.0,0.30116,0.00015,24.35442]
[1779012021829,33.81,78221.51,0.0,0.3011,0.00015,24.35227]
[1779012027785,33.81,78222.21,0.0,0.30119,0.00015,24.35569]
[1779012032820,33.81,78226.2,0.0,0.30174,0.00015,24.37403]
[1779012037855,33.81,78226.69,0.0,0.3018,0.00015,24.37618]
[1779012042895,33.81,78231.41,0.0,0.30251,0.00015,24.40338]
[1779012047925,33.81,78227.76,0.0,0.30199,0.00015,24.38368]
[1779012052960,33.82,78227.3,0.0,0.30194,0.00015,24.38171]
[1779012057994,33.81,78222.07,0.0,0.30116,0.00015,24.35141]
[1779012063035,33.81,78222.12,0.0,0.30115,0.00015,24.35117]
[1779012064249,33.81,78230.71,0.0,0.30241,0.00015,24.39973]
[1779012070086,33.81,78231.06,0.0,0.30244,0.00015,24.40084]
[1779012075119,33.8,78230.29,0.0,0.30231,0.00015,24.39577]
[1779012080154,33.8,78230.13,0.0,0.30226,0.00015,24.39414]
[1779012085425,33.8,78230.72,0.0,0.30233,0.00015,24.3969]
[1779012091231,33.79,78229.67,0.0,0.30213,0.00015,24.3862]
[1779012096266,33.79,78229.8,0.0,0.30213,0.00015,24.3862]
[1779012101685,33.78,78229.6,0.0,0.30208,0.00015,24.38448]
[1779012108349,33.78,78227.2,0.0,0.3017,0.00015,24.36981]
[1779012114391,33.78,78227.38,0.0,0.3017,0.00015,24.37005]
[1779012119429,33.77,78227.79,0.0,0.30175,0.00015,24.37172]
[1779012124462,33.77,78227.86,0.0,0.30174,0.00015,24.37147]
[1779012129497,33.77,78228.21,0.0,0.30177,0.00015,24.37282]
[1779012134532,33.76,78228.29,0.0,0.30177,0.00015,24.37263]
[1779012140574,33.76,78229.03,0.0,0.30185,0.00015,24.37607]
[1779012145609,33.76,78229.17,0.0,0.30186,0.00015,24.37622]
[1779012150644,33.75,78229.86,0.0,0.30194,0.00015,24.3795]
[1779012155679,33.75,78232.39,0.0,0.30227,0.00015,24.38946]
[1779012159808,33.75,78235.75,0.0,0.30279,0.00015,24.40904]
[1779012159898,33.75,78235.75,0.0,0.30279,0.00015,24.40904]
[1779012159903,33.75,78236.75,0.0,0.30294,0.00015,24.41487]
[1779012160043,33.75,78236.75,0.0,0.30294,0.00015,24.41487]
[1779012161721,33.76,78245.73,0.0,0.30428,0.00015,24.46582]
[1779012166751,33.76,78247.93,0.0,0.30462,0.00015,24.47861]
[1779012168147,33.76,78248.91,0.0,0.30477,0.00015,24.4843]
[1779012168150,33.76,78248.91,0.0,0.30477,0.00015,24.4843]
[1779012168246,33.76,78248.91,0.0,0.30477,0.00015,24.4843]
[1779012168337,33.76,78248.91,0.0,0.30477,0.00015,24.4843]
[1779012168428,33.76,78248.91,0.0,0.30477,0.00015,24.4843]
[1779012168459,33.76,78248.91,0.0,0.30477,0.00015,24.4843]
[1779012170764,33.76,78251.57,0.0,0.30517,0.00015,24.49939]
[1779012170775,33.76,78251.57,0.0,0.30517,0.00015,24.49939]
[1779012170911,33.76,78252.18,0.0,0.30526,0.00015,24.50288]
[1779012172073,33.76,78252.18,0.0,0.30526,0.00015,24.50294]
[1779012172536,33.76,78252.18,0.0,0.30526,0.00015,24.50294]
[1779012172861,33.76,78251.52,0.0,0.30517,0.00015,24.4993]
[1779012178845,33.77,78247.04,0.0,0.30454,0.00015,24.47552]
[1779012183879,33.77,78245.51,0.0,0.30433,0.00015,24.46737]
[1779012184035,33.77,78245.51,0.0,0.30433,0.00015,24.46737]
[1779012184885,33.77,78244.68,0.0,0.3042,0.00015,24.46275]
[1779012186084,33.77,78239.5,0.0,0.30344,0.00015,24.43365]
[1779012186093,33.77,78239.5,0.0,0.30344,0.00015,24.43365]
[1779012186903,33.77,78237.58,0.0,0.30316,0.00015,24.4229]
[1779012192942,33.77,78236.01,0.0,0.30294,0.00015,24.41457]
[1779012195205,33.77,78236.01,0.0,0.30294,0.00015,24.41457]
[1779012195298,33.77,78235.77,0.0,0.30291,0.00015,24.41349]
[1779012199433,33.78,78235.77,0.0,0.30292,0.00015,24.41376]
[1779012199904,33.78,78235.02,0.0,0.30281,0.00015,24.40961]
[1779012201969,33.78,78225.8,0.0,0.30145,0.00015,24.3576]
[1779012206978,33.78,78224.89,0.0,0.30134,0.00015,24.35302]
[1779012211981,33.78,78224.74,0.0,0.30133,0.00015,24.35292]
[1779012217011,33.79,78224.42,0.0,0.30129,0.00015,24.34815]
[1779012222034,33.79,78225.83,0.0,0.30152,0.00015,24.35712]
[1779012227057,33.8,78228.78,0.0,0.30197,0.00015,24.37455]
[1779012232117,33.8,78228.83,0.0,0.302,0.00015,24.37546]
[1779012237117,33.8,78230.06,0.0,0.3022,0.00015,24.383]
[1779012238031,33.8,78230.06,0.0,0.3022,0.00015,24.383]
[1779012238174,33.8,78230.13,0.0,0.30221,0.00015,24.3835]
[1779012238393,33.8,78230.13,0.0,0.30221,0.00015,24.3835]
[1779012238473,33.8,78230.13,0.0,0.30221,0.00015,24.3835]
[1779012238652,33.8,78231.43,0.0,0.3024,0.00015,24.39096]
[1779012244314,33.8,78233.1,0.0,0.30266,0.00015,24.40083]
[1779012249349,33.8,78237.51,0.0,0.30331,0.00015,24.4254]
[1779012254334,33.8,78242.43,0.0,0.304,0.00015,24.45195]
[1779012254403,33.8,78242.21,0.0,0.30396,0.00015,24.45042]
[1779012255924,33.8,78242.21,0.0,0.30396,0.00015,24.45042]
[1779012256025,33.79,78242.23,0.0,0.30396,0.00015,24.45023]
[1779012256893,33.79,78242.23,0.0,0.30396,0.00015,24.45023]
[1779012257011,33.79,78241.23,0.0,0.30381,0.00015,24.44464]
[1779012261077,33.8,78253.91,0.0,0.3057,0.00015,24.51622]
[1779012263573,33.8,78252.11,0.0,0.30544,0.00015,24.50644]
[1779012264037,33.8,78252.86,0.0,0.30556,0.00015,24.51079]
[1779012267892,33.8,78254.83,0.0,0.30586,0.00015,24.52223]
[1779012268039,33.8,78254.49,0.0,0.30582,0.00015,24.52047]
[1779012270024,33.8,78256.29,0.0,0.30609,0.00015,24.53066]
[1779012270048,33.8,78256.29,0.0,0.30609,0.00015,24.53066]
[1779012270053,33.8,78256.29,0.0,0.30609,0.00015,24.53066]
[1779012270030,33.8,78259.8,0.0,0.30662,0.00015,24.55045]
[1779012270266,33.8,78259.8,0.0,0.30662,0.00015,24.55045]
[1779012270356,33.8,78259.8,0.0,0.30662,0.00015,24.55045]
[1779012271044,33.81,78262.24,0.0,0.30696,0.00015,24.56053]
[1779012271395,33.81,78262.24,0.0,0.30696,0.00015,24.56053]
[1779012271497,33.81,78262.24,0.0,0.30696,0.00015,24.56053]
[1779012271523,33.81,78262.24,0.0,0.30696,0.00015,24.56053]
[1779012271529,33.81,78262.24,0.0,0.30696,0.00015,24.56053]
[1779012271727,33.81,78262.24,0.0,0.30696,0.00015,24.56053]
[1779012271762,33.81,78262.24,0.0,0.30696,0.00015,24.56053]
[1779012271952,33.81,78262.24,0.0,0.30696,0.00015,24.56053]
[1779012271998,33.81,78262.24,0.0,0.30696,0.00015,24.56053]
[1779012272052,33.81,78264.33,0.0,0.30728,0.00015,24.57236]
[1779012272167,33.81,78264.33,0.0,0.30728,0.00015,24.57236]
[1779012272205,33.81,78264.33,0.0,0.30728,0.00015,24.57236]
[1779012272424,33.81,78264.33,0.0,0.30728,0.00015,24.57236]
[1779012272469,33.81,78264.33,0.0,0.30728,0.00015,24.57236]
[1779012272625,33.81,78264.33,0.0,0.30728,0.00015,24.57236]
[1779012272677,33.81,78264.33,0.0,0.30728,0.00015,24.57236]
[1779012272831,33.81,78264.33,0.0,0.30728,0.00015,24.57236]
[1779012272860,33.81,78264.33,0.0,0.30728,0.00015,24.57236]
[1779012272872,33.81,78264.33,0.0,0.30728,0.00015,24.57236]
[1779012272999,33.81,78264.33,0.0,0.30728,0.00015,24.57236]
[1779012273061,33.81,78264.33,0.0,0.30728,0.00015,24.57236]
[1779012273043,33.81,78263.33,0.0,0.30714,0.00015,24.56702]
[1779012273422,33.81,78263.33,0.0,0.30714,0.00015,24.56702]
[1779012273429,33.81,78263.33,0.0,0.30714,0.00015,24.56702]
[1779012274043,33.81,78266.11,0.0,0.30756,0.00015,24.58264]
[1779012278706,33.81,78273.41,0.0,0.30867,0.00015,24.62382]
[1779012278832,33.81,78274.92,0.0,0.3089,0.00015,24.63233]
[1779012284711,33.82,78277.22,0.0,0.30926,0.00015,24.64582]
[1779012285484,33.82,78277.51,0.0,0.30931,0.00015,24.64757]
[1779012285496,33.82,78277.51,0.0,0.30931,0.00015,24.64757]
[1779012285517,33.82,78277.51,0.0,0.30931,0.00015,24.64757]
[1779012285529,33.82,78277.51,0.0,0.30931,0.00015,24.64757]
[1779012285629,33.82,78277.51,0.0,0.30931,0.00015,24.64757]
[1779012285661,33.82,78277.51,0.0,0.30931,0.00015,24.64757]
[1779012285725,33.82,78277.51,0.0,0.30931,0.00015,24.64757]
[1779012285817,33.82,78277.51,0.0,0.30931,0.00015,24.64757]
[1779012285909,33.82,78279.64,0.0,0.30963,0.00015,24.65944]
[1779012288640,33.82,78282.92,0.0,0.31013,0.00015,24.67784]
[1779012288740,33.82,78282.92,0.0,0.31013,0.00015,24.67784]
[1779012288918,33.82,78282.92,0.0,0.31013,0.00015,24.67784]
[1779012288988,33.82,78282.92,0.0,0.31013,0.00015,24.67784]
[1779012288993,33.82,78292.94,0.0,0.31163,0.00015,24.7328]
[1779012290160,33.82,78292.94,0.0,0.31164,0.00015,24.73294]
[1779012291077,33.82,78294.62,0.0,0.31189,0.00015,24.74222]
[1779012294062,33.83,78286.15,0.0,0.31064,0.00015,24.69633]
[1779012296038,33.83,78275.7,0.0,0.30909,0.00015,24.63926]
[1779012298457,33.83,78273.81,0.0,0.30882,0.00015,24.62922]
[1779012298699,33.83,78273.81,0.0,0.30882,0.00015,24.62943]
[1779012301483,33.83,78271.17,0.0,0.30844,0.00015,24.61528]
[1779012301938,33.83,78271.17,0.0,0.30844,0.00015,24.61528]
[1779012302125,33.83,78271.17,0.0,0.30844,0.00015,24.61528]
[1779012302039,33.83,78270.76,0.0,0.30839,0.00015,24.61324]
[1779012302392,33.83,78270.76,0.0,0.30839,0.00015,24.61324]
[1779012304363,33.84,78263.77,0.0,0.30736,0.00015,24.57489]
[1779012304375,33.84,78263.77,0.0,0.30736,0.00015,24.57489]
[1779012304456,33.84,78263.77,0.0,0.30736,0.00015,24.57489]
[1779012305037,33.84,78263.53,0.0,0.30733,0.00015,24.57367]
[1779012305277,33.84,78263.53,0.0,0.30733,0.00015,24.57367]
[1779012305354,33.84,78263.53,0.0,0.30733,0.00015,24.57367]
[1779012306108,33.84,78257.85,0.0,0.30649,0.00015,24.54226]
[1779012306676,33.84,78257.85,0.0,0.30649,0.00015,24.54226]
[1779012306682,33.84,78257.85,0.0,0.30649,0.00015,24.54226]
[1779012307082,33.84,78244.5,0.0,0.30451,0.00015,24.46787]
[1779012308866,33.84,78240.22,0.0,0.30388,0.00015,24.44401]
[1779012308919,33.84,78240.22,0.0,0.30388,0.00015,24.44401]
[1779012308930,33.84,78233.91,0.0,0.30295,0.00015,24.40863]
[1779012309989,33.84,78233.91,0.0,0.30295,0.00015,24.40863]
[1779012310052,33.84,78233.91,0.0,0.30295,0.00015,24.40863]
[1779012310184,33.84,78233.14,0.0,0.30284,0.00015,24.40433]
[1779012310782,33.84,78233.14,0.0,0.30284,0.00015,24.40441]
[1779012315931,33.84,78239.74,0.0,0.30383,0.00015,24.44182]
[1779012315941,33.84,78239.74,0.0,0.30383,0.00015,24.44182]
[1779012316029,33.84,78238.3,0.0,0.30361,0.00015,24.43376]
[1779012318785,33.84,78238.97,0.0,0.30371,0.00015,24.43759]
[1779012318795,33.84,78238.97,0.0,0.30371,0.00015,24.43759]
[1779012319129,33.84,78243.83,0.0,0.30443,0.00015,24.46489]
[1779012323101,33.84,78235.59,0.0,0.30322,0.00015,24.4186]
[1779012327049,33.84,78234.6,0.0,0.30307,0.00015,24.41307]
[1779012327050,33.84,78229.22,0.0,0.30228,0.00015,24.38271]
[1779012330381,33.84,78224.1,0.0,0.30152,0.00015,24.35382]
[1779012330923,33.84,78222.28,0.0,0.30126,0.00015,24.34355]
[1779012333205,33.84,78223.35,0.0,0.30139,0.00015,24.34599]
[1779012333945,33.84,78223.36,0.0,0.3014,0.00015,24.3461]
[1779012338979,33.84,78225.58,0.0,0.30173,0.00015,24.35889]
[1779012344081,33.84,78229.32,0.0,0.30228,0.00015,24.38007]
[1779012350056,33.84,78227.84,0.0,0.30206,0.00015,24.37166]
[1779012356099,33.84,78223.91,0.0,0.30148,0.00015,24.34939]
[1779012361134,33.84,78215.89,0.0,0.3003,0.00015,24.30392]
[1779012366169,33.85,78215.29,0.0,0.30022,0.00015,24.30074]
[1779012371222,33.85,78215.49,0.0,0.30026,0.00015,24.30213]
[1779012376241,33.85,78215.78,0.0,0.30031,0.00015,24.30409]
[1779012381275,33.85,78216.28,0.0,0.30039,0.00015,24.30713]
[1779012386310,33.85,78216.6,0.0,0.30044,0.00015,24.30923]
[1779012391203,33.85,78222.47,0.0,0.30131,0.00015,24.34263]
[1779012391345,33.85,78222.74,0.0,0.30133,0.00015,24.34045]
[1779012394547,33.85,78226.71,0.0,0.30191,0.00015,24.36295]
[1779012394552,33.85,78226.71,0.0,0.30191,0.00015,24.36295]
[1779012395261,33.85,78229.25,0.0,0.30229,0.00015,24.37729]
[1779012397703,33.85,78233.04,0.0,0.30284,0.00015,24.3986]
[1779012398269,33.85,78232.9,0.0,0.30282,0.00015,24.39776]
[1779012403274,33.85,78236.87,0.0,0.30342,0.00015,24.42055]
[1779012408298,33.86,78241.75,0.0,0.30417,0.00015,24.44898]
[1779012413300,33.86,78244.33,0.0,0.30456,0.00015,24.4639]
[1779012418327,33.86,78249.86,0.0,0.3054,0.00015,24.49544]
[1779012421372,33.86,78253.94,0.0,0.30601,0.00015,24.51845]
[1779012422272,33.86,78254.94,0.0,0.30616,0.00015,24.52411]
[1779012427286,33.87,78257.16,0.0,0.3065,0.00015,24.53678]
[1779012432289,33.87,78263.74,0.0,0.30749,0.00015,24.57363]
[1779012437292,33.87,78266.92,0.0,0.30797,0.00015,24.59152]
[1779012442293,33.87,78267.77,0.0,0.3081,0.00015,24.5965]
[1779012447346,33.87,78263.03,0.0,0.30741,0.00015,24.57065]
[1779012451289,33.87,78262.7,0.0,0.30737,0.00015,24.56905]
[1779012451306,33.87,78262.7,0.0,0.30737,0.00015,24.56905]
[1779012451311,33.87,78262.7,0.0,0.30735,0.00015,24.56542]
[1779012451352,33.87,78262.7,0.0,0.30735,0.00015,24.56542]
[1779012451440,33.87,78262.7,0.0,0.30735,0.00015,24.56542]
[1779012451755,33.87,78262.7,0.0,0.30735,0.00015,24.56542]
[1779012451767,33.87,78262.7,0.0,0.30735,0.00015,24.56542]
[1779012451807,33.87,78262.7,0.0,0.30735,0.00015,24.56542]
[1779012452058,33.87,78262.7,0.0,0.30735,0.00015,24.56542]
[1779012452173,33.87,78262.7,0.0,0.30735,0.00015,24.56542]
[1779012452272,33.87,78270.73,0.0,0.30854,0.00015,24.60985]
[1779012452363,33.87,78270.73,0.0,0.30854,0.00015,24.60985]
[1779012452401,33.87,78270.73,0.0,0.30854,0.00015,24.60985]
[1779012452518,33.87,78270.73,0.0,0.30854,0.00015,24.60985]
[1779012452649,33.87,78270.73,0.0,0.30854,0.00015,24.60985]
[1779012452722,33.87,78270.73,0.0,0.30854,0.00015,24.60985]
[1779012452855,33.87,78270.73,0.0,0.30854,0.00015,24.60985]
[1779012452906,33.87,78270.73,0.0,0.30854,0.00015,24.60985]
[1779012453056,33.87,78270.73,0.0,0.30854,0.00015,24.60985]
[1779012453092,33.87,78270.73,0.0,0.30854,0.00015,24.60985]
[1779012453254,33.87,78270.73,0.0,0.30854,0.00015,24.60985]
[1779012453318,33.87,78270.73,0.0,0.30854,0.00015,24.60985]
[1779012453271,33.88,78280.06,0.0,0.30994,0.00015,24.66134]
[1779012453438,33.88,78280.06,0.0,0.30994,0.00015,24.66134]
[1779012453460,33.88,78280.06,0.0,0.30994,0.00015,24.66134]
[1779012454223,33.88,78283.14,0.0,0.3104,0.00015,24.67837]
[1779012455857,33.88,78286.44,0.0,0.3109,0.00015,24.69654]
[1779012455879,33.88,78286.44,0.0,0.3109,0.00015,24.69654]
[1779012455926,33.88,78286.44,0.0,0.3109,0.00015,24.69654]
[1779012456027,33.88,78287.11,0.0,0.311,0.00015,24.70031]
[1779012459050,33.88,78286.68,0.0,0.31094,0.00015,24.69817]
[1779012459078,33.88,78286.68,0.0,0.31094,0.00015,24.69817]
[1779012459185,33.88,78286.68,0.0,0.31094,0.00015,24.69817]
[1779012460369,33.88,78289.21,0.0,0.31133,0.00015,24.71217]
[1779012460380,33.88,78289.21,0.0,0.31133,0.00015,24.71217]
[1779012460387,33.88,78289.21,0.0,0.31133,0.00015,24.71217]
[1779012461267,33.88,78295.1,0.0,0.31221,0.00015,24.74432]
[1779012463550,33.88,78299.37,0.0,0.31285,0.00015,24.76762]
[1779012463620,33.88,78299.37,0.0,0.31285,0.00015,24.76762]
[1779012463763,33.88,78299.37,0.0,0.31285,0.00015,24.76762]
[1779012463863,33.88,78307.8,0.0,0.31411,0.00015,24.8132]
[1779012464772,33.88,78307.8,0.0,0.31411,0.00015,24.8132]
[1779012464787,33.88,78307.8,0.0,0.31411,0.00015,24.8132]
[1779012464873,33.88,78308.46,0.0,0.31421,0.00015,24.81678]
[1779012469894,33.88,78306.86,0.0,0.31397,0.00015,24.8082]
[1779012474929,33.88,78305.1,0.0,0.31371,0.00015,24.79876]
[1779012479964,33.88,78305.15,0.0,0.31372,0.00015,24.79907]
[1779012485068,33.88,78303.4,0.0,0.31346,0.00015,24.78966]
[1779012487224,33.88,78303.4,0.0,0.31346,0.00015,24.78966]
[1779012487319,33.88,78303.78,0.0,0.31352,0.00015,24.79173]
[1779012493066,33.88,78297.18,0.0,0.31254,0.00015,24.75618]
[1779012498102,33.89,78297.92,0.0,0.31265,0.00015,24.76047]
[1779012503137,33.89,78292.87,0.0,0.31191,0.00015,24.73338]
[1779012508174,33.89,78298.63,0.0,0.31278,0.00015,24.76507]
[1779012513209,33.89,78299.55,0.0,0.31291,0.00015,24.7667]
[1779012518244,33.89,78305.49,0.0,0.31381,0.00015,24.79915]
[1779012523278,33.89,78310.36,0.0,0.31454,0.00015,24.82547]
[1779012528315,33.89,78308.07,0.0,0.3142,0.00015,24.81316]
[1779012533350,33.89,78310.41,0.0,0.31455,0.00015,24.82571]
[1779012540399,33.89,78307.16,0.0,0.31406,0.00015,24.80814]
[1779012545435,33.89,78306.32,0.0,0.31393,0.00015,24.80355]
[1779012550469,33.89,78304.75,0.0,0.31369,0.00015,24.79497]
[1779012555505,33.89,78304.24,0.0,0.31361,0.00015,24.79211]
[1779012560540,33.89,78304.23,0.0,0.31361,0.00015,24.79193]
[1779012565576,33.89,78302.64,0.0,0.31336,0.00015,24.78321]
[1779012570611,33.89,78300.52,0.0,0.31305,0.00015,24.77166]
[1779012575783,33.89,78303.79,0.0,0.31351,0.00015,24.78553]
[1779012581688,33.89,78305.85,0.0,0.31381,0.00015,24.79649]
[1779012586723,33.89,78306.39,0.0,0.31389,0.00015,24.79927]
[1779012593556,33.89,78308.83,0.0,0.31425,0.00015,24.8123]
[1779012597431,33.89,78308.95,0.0,0.31427,0.00015,24.81279]
[1779012597471,33.89,78308.95,0.0,0.31427,0.00015,24.81279]
[1779012606596,33.88,78308.98,0.0,0.31426,0.00015,24.81255]
[1779012606869,33.88,78308.98,0.0,0.31426,0.00015,24.81255]
[1779012607121,33.88,78308.98,0.0,0.31426,0.00015,24.81255]
[1779012607187,33.88,78308.98,0.0,0.31426,0.00015,24.81255]
[1779012607296,33.88,78308.98,0.0,0.31426,0.00015,24.81255]
[1779012607399,33.88,78308.58,0.0,0.3142,0.00015,24.81035]
[1779012607533,33.88,78308.58,0.0,0.3142,0.00015,24.81035]
[1779012607613,33.88,78308.58,0.0,0.3142,0.00015,24.81035]
[1779012607723,33.88,78308.58,0.0,0.3142,0.00015,24.81035]
[1779012607897,33.88,78308.58,0.0,0.3142,0.00015,24.81035]
[1779012608118,33.88,78308.58,0.0,0.3142,0.00015,24.81035]
[1779012608131,33.88,78308.58,0.0,0.3142,0.00015,24.81035]
[1779012608328,33.88,78308.58,0.0,0.3142,0.00015,24.81035]
[1779012608428,33.88,78308.58,0.0,0.3142,0.00015,24.81035]
[1779012608461,33.88,78323.45,0.0,0.31643,0.00015,24.89001]
[1779012608523,33.88,78323.45,0.0,0.31643,0.00015,24.89001]
[1779012608577,33.88,78323.45,0.0,0.31643,0.00015,24.89001]
[1779012608728,33.88,78323.45,0.0,0.31643,0.00015,24.89001]
[1779012608826,33.88,78323.45,0.0,0.31643,0.00015,24.89001]
[1779012608959,33.88,78323.45,0.0,0.31643,0.00015,24.89001]
[1779012609010,33.88,78323.45,0.0,0.31643,0.00015,24.89001]
[1779012609177,33.88,78323.45,0.0,0.31643,0.00015,24.89001]
[1779012609216,33.88,78323.45,0.0,0.31643,0.00015,24.89001]
[1779012609400,33.88,78323.45,0.0,0.31643,0.00015,24.89001]
[1779012609430,33.88,78323.45,0.0,0.31643,0.00015,24.89001]
[1779012609490,33.88,78337.45,0.0,0.31853,0.00015,24.96433]
[1779012609653,33.88,78337.45,0.0,0.31853,0.00015,24.96433]
[1779012609691,33.88,78337.45,0.0,0.31853,0.00015,24.96433]
[1779012609711,33.88,78337.45,0.0,0.31853,0.00015,24.96433]
[1779012609747,33.88,78337.45,0.0,0.31853,0.00015,24.96433]
[1779012609880,33.88,78337.45,0.0,0.31853,0.00015,24.96433]
[1779012609925,33.88,78337.45,0.0,0.31853,0.00015,24.96433]
[1779012609931,33.88,78337.45,0.0,0.31853,0.00015,24.96433]
[1779012609934,33.88,78337.45,0.0,0.31853,0.00015,24.96433]
[1779012610162,33.88,78344.42,0.0,0.31958,0.00015,25.001]
[1779012611320,33.88,78344.42,0.0,0.31958,0.00015,25.001]
[1779012611364,33.88,78344.42,0.0,0.31958,0.00015,25.001]
[1779012611461,33.88,78346.43,0.0,0.31987,0.00015,25.0114]
[1779012613264,33.88,78346.43,0.0,0.31987,0.00015,25.01119]
[1779012613408,33.88,78345.79,0.0,0.31976,0.00015,25.00761]
[1779012618650,33.87,78349.27,0.0,0.32026,0.00015,25.02483]
[1779012620587,33.87,78353.62,0.0,0.32091,0.00015,25.04748]
[1779012620643,33.87,78353.62,0.0,0.32091,0.00015,25.04748]
[1779012621552,33.87,78354.96,0.0,0.32111,0.00015,25.05453]
[1779012621659,33.87,78354.96,0.0,0.32111,0.00015,25.05453]
[1779012621735,33.87,78354.96,0.0,0.32111,0.00015,25.05453]
[1779012621972,33.87,78356.17,0.0,0.3213,0.00015,25.0609]
[1779012623610,33.87,78357.34,0.0,0.32148,0.00015,25.06705]
[1779012623661,33.87,78357.34,0.0,0.32148,0.00015,25.06705]
[1779012623669,33.87,78357.34,0.0,0.32148,0.00015,25.06705]
[1779012624458,33.87,78357.9,0.0,0.32156,0.00015,25.07]
[1779012629463,33.87,78356.55,0.0,0.32136,0.00015,25.06312]
[1779012632749,33.88,78358.37,0.0,0.32162,0.00015,25.06918]
[1779012633139,33.88,78358.37,0.0,0.32162,0.00015,25.06918]
[1779012633950,33.88,78357.9,0.0,0.32155,0.00015,25.06679]
[1779012634471,33.88,78360.28,0.0,0.32192,0.00015,25.07927]
[1779012635041,33.88,78360.28,0.0,0.32192,0.00015,25.07927]
[1779012635140,33.88,78361.05,0.0,0.32203,0.00015,25.08335]
[1779012642125,33.88,78360.2,0.0,0.32192,0.00015,25.07932]
[1779012647159,33.88,78361.49,0.0,0.32212,0.00015,25.08634]
[1779012652194,33.88,78352.81,0.0,0.32081,0.00015,25.0411]
[1779012657509,33.88,78350.69,0.0,0.32047,0.00015,25.02935]
[1779012660568,33.87,78348.39,0.0,0.32011,0.00015,25.01669]
[1779012661258,33.87,78339.94,0.0,0.31883,0.00015,24.97203]
[1779012662265,33.87,78331.74,0.0,0.31759,0.00015,24.92849]
[1779012662764,33.87,78331.74,0.0,0.31759,0.00015,24.92849]
[1779012663271,33.87,78329.11,0.0,0.31719,0.00015,24.91443]
[1779012666418,33.87,78320.25,0.0,0.31586,0.00015,24.86698]
[1779012667147,33.87,78320.25,0.0,0.31586,0.00015,24.86698]
[1779012667301,33.87,78320.25,0.0,0.31586,0.00015,24.86695]
[1779012668612,33.87,78318.18,0.0,0.31554,0.00015,24.85584]
[1779012669315,33.87,78317.34,0.0,0.31542,0.00015,24.85132]
[1779012671616,33.87,78316.42,0.0,0.31528,0.00015,24.84634]
[1779012671623,33.87,78316.42,0.0,0.31528,0.00015,24.84634]
[1779012672335,33.87,78315.97,0.0,0.31521,0.00015,24.84391]
[1779012673892,33.87,78315.52,0.0,0.31514,0.00015,24.84148]
[1779012673897,33.87,78315.52,0.0,0.31514,0.00015,24.84148]
[1779012674530,33.87,78315.52,0.0,0.31514,0.00015,24.84148]
[1779012674494,33.87,78317.59,0.0,0.31545,0.00015,24.85257]
[1779012677671,33.87,78321.9,0.0,0.3161,0.00015,24.87555]
[1779012678377,33.87,78321.9,0.0,0.3161,0.00015,24.8755]
[1779012683412,33.86,78324.43,0.0,0.3164,0.00015,24.88652]
[1779012684144,33.86,78324.43,0.0,0.3164,0.00015,24.88652]
[1779012689454,33.85,78325.78,0.0,0.31659,0.00015,24.89332]
[1779012690286,33.85,78325.78,0.0,0.31659,0.00015,24.89332]
[1779012695496,33.86,78333.11,0.0,0.31769,0.00015,24.92927]
[1779012700531,33.85,78336.93,0.0,0.31826,0.00015,24.94928]
[1779012701075,33.85,78336.93,0.0,0.31826,0.00015,24.94928]
[1779012701087,33.85,78336.93,0.0,0.31826,0.00015,24.94928]
[1779012701538,33.85,78339.28,0.0,0.31861,0.00015,24.96161]
[1779012702140,33.85,78339.28,0.0,0.31861,0.00015,24.96161]
[1779012705030,33.85,78344.84,0.0,0.31945,0.00015,24.99089]
[1779012705116,33.85,78344.84,0.0,0.31945,0.00015,24.99089]
[1779012705148,33.85,78344.84,0.0,0.31945,0.00015,24.99089]
[1779012705419,33.85,78344.84,0.0,0.31945,0.00015,24.99089]
[1779012705445,33.85,78344.84,0.0,0.31945,0.00015,24.99089]
[1779012705568,33.85,78345.38,0.0,0.31953,0.00015,24.99388]
[1779012708590,33.86,78355.02,0.0,0.321,0.00015,25.04489]
[1779012711602,33.86,78355.67,0.0,0.32111,0.00015,25.04857]
[1779012711631,33.86,78355.82,0.0,0.32113,0.00015,25.04936]
[1779012713656,33.86,78360.01,0.0,0.32177,0.00015,25.0715]
[1779012713690,33.86,78360.01,0.0,0.32177,0.00015,25.0715]
[1779012719819,33.86,78363.5,0.0,0.32231,0.00015,25.09]
[1779012719853,33.86,78363.5,0.0,0.32231,0.00015,25.09]
[1779012724323,33.86,78365.74,0.0,0.32265,0.00015,25.10181]
[1779012724574,33.86,78365.63,0.0,0.32264,0.00015,25.10128]
[1779012729761,33.86,78371.16,0.0,0.32348,0.00015,25.13008]
[1779012729773,33.86,78371.16,0.0,0.32348,0.00015,25.13008]
[1779012729789,33.86,78371.16,0.0,0.32348,0.00015,25.13008]
[1779012730559,33.86,78371.65,0.0,0.32355,0.00015,25.13263]
[1779012734003,33.86,78371.72,0.0,0.32357,0.00015,25.13303]
[1779012734304,33.86,78371.72,0.0,0.32357,0.00015,25.13303]
[1779012734394,33.86,78371.72,0.0,0.32357,0.00015,25.13303]
[1779012734474,33.86,78371.72,0.0,0.32357,0.00015,25.13303]
[1779012734598,33.86,78371.72,0.0,0.32357,0.00015,25.13303]
[1779012734646,33.86,78372.56,0.0,0.32369,0.00015,25.13739]
[1779012734669,33.86,78372.56,0.0,0.32369,0.00015,25.13739]
[1779012734955,33.86,78372.56,0.0,0.32369,0.00015,25.13739]
[1779012735024,33.86,78372.56,0.0,0.32369,0.00015,25.13739]
[1779012735158,33.86,78372.56,0.0,0.32369,0.00015,25.13739]
[1779012735356,33.86,78372.56,0.0,0.32369,0.00015,25.13739]
[1779012735539,33.86,78372.56,0.0,0.32369,0.00015,25.13739]
[1779012735566,33.86,78372.56,0.0,0.32369,0.00015,25.13739]
[1779012735650,33.86,78389.76,0.0,0.32631,0.00015,25.22601]
[1779012735795,33.86,78389.76,0.0,0.32631,0.00015,25.22601]
[1779012735886,33.86,78389.76,0.0,0.32631,0.00015,25.22601]
[1779012735893,33.86,78389.76,0.0,0.32631,0.00015,25.22601]
[1779012735898,33.86,78389.76,0.0,0.32631,0.00015,25.22601]
[1779012735993,33.86,78389.76,0.0,0.32631,0.00015,25.22601]
[1779012735994,33.86,78389.76,0.0,0.32631,0.00015,25.22601]
[1779012736042,33.86,78389.76,0.0,0.32631,0.00015,25.22601]
[1779012736193,33.86,78389.76,0.0,0.32631,0.00015,25.22601]
[1779012736281,33.86,78389.76,0.0,0.32631,0.00015,25.22601]
[1779012736397,33.86,78389.76,0.0,0.32631,0.00015,25.22601]
[1779012736454,33.86,78389.76,0.0,0.32631,0.00015,25.22601]
[1779012736607,33.86,78389.76,0.0,0.32631,0.00015,25.22601]
[1779012736631,33.86,78389.76,0.0,0.32631,0.00015,25.22601]
[1779012736465,33.87,78401.61,0.0,0.32812,0.00015,25.2865]
[1779012736824,33.87,78401.61,0.0,0.32812,0.00015,25.2865]
[1779012736871,33.87,78401.61,0.0,0.32812,0.00015,25.2865]
[1779012737029,33.87,78401.61,0.0,0.32812,0.00015,25.2865]
[1779012737078,33.87,78401.61,0.0,0.32812,0.00015,25.2865]
[1779012737247,33.87,78401.61,0.0,0.32812,0.00015,25.2865]
[1779012737464,33.87,78401.61,0.0,0.32812,0.00015,25.2865]
[1779012737512,33.87,78401.61,0.0,0.32812,0.00015,25.2865]
[1779012737655,33.87,78405.78,0.0,0.32876,0.00015,25.3078]
[1779012739379,33.87,78404.03,0.0,0.32849,0.00015,25.29895]
[1779012739573,33.87,78404.03,0.0,0.32849,0.00015,25.29895]
[1779012742504,33.87,78409.5,0.0,0.32934,0.00015,25.32685]
[1779012744751,33.87,78413.16,0.0,0.3299,0.00015,25.34552]
[1779012744758,33.87,78413.16,0.0,0.3299,0.00015,25.34552]
[1779012744898,33.87,78413.16,0.0,0.3299,0.00015,25.34552]
[1779012744986,33.87,78412.66,0.0,0.32983,0.00015,25.34306]
[1779012745997,33.87,78412.66,0.0,0.32983,0.00015,25.34306]
[1779012746370,33.87,78414.68,0.0,0.33014,0.00015,25.35328]
[1779012747311,33.87,78414.68,0.0,0.33014,0.00015,25.35328]
[1779012747402,33.87,78414.68,0.0,0.33014,0.00015,25.35328]
[1779012747475,33.87,78414.68,0.0,0.33014,0.00015,25.35328]
[1779012747537,33.87,78414.68,0.0,0.33014,0.00015,25.35328]
[1779012747602,33.87,78423.56,0.0,0.3315,0.00015,25.39781]
[1779012747747,33.87,78423.56,0.0,0.3315,0.00015,25.39781]
[1779012747896,33.87,78423.56,0.0,0.3315,0.00015,25.39781]
[1779012747946,33.87,78423.56,0.0,0.3315,0.00015,25.39781]
[1779012748076,33.87,78423.56,0.0,0.3315,0.00015,25.39781]
[1779012748152,33.87,78423.56,0.0,0.3315,0.00015,25.39781]
[1779012748255,33.87,78423.56,0.0,0.3315,0.00015,25.39781]
[1779012748356,33.87,78423.56,0.0,0.3315,0.00015,25.39781]
[1779012748464,33.87,78423.56,0.0,0.3315,0.00015,25.39781]
[1779012748549,33.87,78423.56,0.0,0.3315,0.00015,25.39781]
[1779012748610,33.87,78423.56,0.0,0.3315,0.00015,25.39781]
[1779012748565,33.87,78434.92,0.0,0.33324,0.00015,25.45434]
[1779012748795,33.87,78434.92,0.0,0.33324,0.00015,25.45434]
[1779012748888,33.87,78434.92,0.0,0.33324,0.00015,25.45434]
[1779012749004,33.87,78434.92,0.0,0.33324,0.00015,25.45434]
[1779012749088,33.87,78434.92,0.0,0.33324,0.00015,25.45434]
[1779012749199,33.87,78434.92,0.0,0.33324,0.00015,25.45434]
[1779012749217,33.87,78434.92,0.0,0.33324,0.00015,25.45434]
[1779012749258,33.87,78441.31,0.0,0.33422,0.00015,25.48591]
[1779012750285,33.87,78441.31,0.0,0.33422,0.00015,25.48591]
[1779012750343,33.87,78441.31,0.0,0.33422,0.00015,25.48591]
[1779012750596,33.87,78445.81,0.0,0.33491,0.00015,25.50803]
[1779012752803,33.87,78449.0,0.0,0.33538,0.00015,25.51996]
[1779012752824,33.87,78449.0,0.0,0.33538,0.00015,25.51996]
[1779012752887,33.87,78449.0,0.0,0.33538,0.00015,25.51996]
[1779012752912,33.87,78449.0,0.0,0.33538,0.00015,25.51996]
[1779012753087,33.87,78449.0,0.0,0.33538,0.00015,25.51996]
[1779012753180,33.87,78449.0,0.0,0.33538,0.00015,25.51996]
[1779012753207,33.87,78449.0,0.0,0.33538,0.00015,25.51996]
[1779012753369,33.87,78449.0,0.0,0.33538,0.00015,25.51996]
[1779012753410,33.87,78449.0,0.0,0.33538,0.00015,25.51996]
[1779012753457,33.87,78448.18,0.0,0.33525,0.00015,25.5159]
[1779012755155,33.87,78450.3,0.0,0.33558,0.00015,25.52625]
[1779012755335,33.87,78448.51,0.0,0.3353,0.00015,25.51743]
[1779012758928,33.87,78454.46,0.0,0.33621,0.00015,25.54642]
[1779012759267,33.87,78454.46,0.0,0.33621,0.00015,25.54642]
[1779012759929,33.87,78457.38,0.0,0.33667,0.00015,25.56082]
[1779012760151,33.87,78457.38,0.0,0.33667,0.00015,25.56082]
[1779012761344,33.87,78460.5,0.0,0.33715,0.00015,25.57614]
[1779012761398,33.87,78460.5,0.0,0.33715,0.00015,25.57614]
[1779012762692,33.87,78463.02,0.0,0.33753,0.00015,25.5882]
[1779012762706,33.87,78463.02,0.0,0.33753,0.00015,25.5882]
[1779012763136,33.87,78463.02,0.0,0.33753,0.00015,25.5882]
[1779012763314,33.87,78463.02,0.0,0.33753,0.00015,25.5882]
[1779012763388,33.87,78464.05,0.0,0.33769,0.00015,25.59311]
[1779012765540,33.87,78468.63,0.0,0.33839,0.00015,25.61516]
[1779012765641,33.87,78470.12,0.0,0.33863,0.00015,25.62247]
[1779012766556,33.87,78470.12,0.0,0.33863,0.00015,25.62247]
[1779012766683,33.87,78468.99,0.0,0.33846,0.00015,25.61712]
[1779012767921,33.87,78464.79,0.0,0.33781,0.00015,25.59691]
[1779012768280,33.87,78457.63,0.0,0.33671,0.00015,25.56203]
[1779012769079,33.87,78449.12,0.0,0.33539,0.00015,25.52036]
[1779012771073,33.87,78449.28,0.0,0.33541,0.00015,25.52106]
[1779012771146,33.87,78444.37,0.0,0.33466,0.00015,25.49691]
[1779012773689,33.87,78438.98,0.0,0.33383,0.00015,25.47032]
[1779012774696,33.87,78438.98,0.0,0.33383,0.00015,25.47029]
[1779012774641,33.87,78428.82,0.0,0.33227,0.00015,25.41994]
[1779012774733,33.87,78428.82,0.0,0.33227,0.00015,25.41994]
[1779012775073,33.87,78428.59,0.0,0.33224,0.00015,25.41879]
[1779012776030,33.87,78428.59,0.0,0.33224,0.00015,25.41879]
[1779012776113,33.87,78437.52,0.0,0.33361,0.00015,25.4631]
[1779012777898,33.87,78444.41,0.0,0.33466,0.00015,25.49709]
[1779012777928,33.87,78444.41,0.0,0.33466,0.00015,25.49709]
[1779012778347,33.87,78457.52,0.0,0.33668,0.00015,25.56124]
[1779012779960,33.87,78461.17,0.0,0.33725,0.00015,25.57918]
[1779012779964,33.87,78461.17,0.0,0.33725,0.00015,25.57918]
[1779012780632,33.87,78462.54,0.0,0.33746,0.00015,25.58597]
[1779012781419,33.87,78462.54,0.0,0.33746,0.00015,25.58597]
[1779012781428,33.87,78462.54,0.0,0.33746,0.00015,25.58597]
[1779012781434,33.87,78462.54,0.0,0.33746,0.00015,25.58597]
[1779012781465,33.87,78462.54,0.0,0.33746,0.00015,25.58597]
[1779012781567,33.87,78463.37,0.0,0.33759,0.00015,25.5899]
[1779012781982,33.87,78463.37,0.0,0.33759,0.00015,25.5899]
[1779012782347,33.87,78463.0,0.0,0.33753,0.00015,25.58801]
[1779012784186,33.87,78463.0,0.0,0.33753,0.00015,25.58813]
[1779012784226,33.87,78469.76,0.0,0.33858,0.00015,25.62093]
[1779012790191,33.87,78469.11,0.0,0.33849,0.00015,25.61821]
[1779012793411,33.88,78459.03,0.0,0.33695,0.00015,25.56965]
[1779012793548,33.88,78459.03,0.0,0.33695,0.00015,25.56965]
[1779012793616,33.88,78455.78,0.0,0.33645,0.00015,25.55394]
[1779012794335,33.88,78455.78,0.0,0.33645,0.00015,25.55394]
[1779012794459,33.88,78455.78,0.0,0.33645,0.00015,25.55394]
[1779012795457,33.88,78452.14,0.0,0.3359,0.00015,25.5363]
[1779012796368,33.88,78454.4,0.0,0.33625,0.00015,25.54747]
[1779012796654,33.88,78457.49,0.0,0.33673,0.00015,25.56267]
[1779012802132,33.88,78459.18,0.0,0.33701,0.00015,25.57149]
[1779012802498,33.88,78459.18,0.0,0.33701,0.00015,25.57149]
[1779012802560,33.88,78459.18,0.0,0.33701,0.00015,25.57149]
[1779012802624,33.88,78459.18,0.0,0.33701,0.00015,25.57149]
[1779012802652,33.88,78450.56,0.0,0.33569,0.00015,25.5296]
[1779012803036,33.88,78450.56,0.0,0.33569,0.00015,25.5296]
[1779012804009,33.89,78449.57,0.0,0.33554,0.00015,25.5249]
[1779012804663,33.89,78449.57,0.0,0.33554,0.00015,25.5249]
[1779012806105,33.88,78445.08,0.0,0.33485,0.00015,25.50275]
[1779012806121,33.88,78445.08,0.0,0.33485,0.00015,25.50275]
[1779012806334,33.88,78445.64,0.0,0.33493,0.00015,25.50545]
[1779012807320,33.88,78445.64,0.0,0.33493,0.00015,25.50545]
[1779012807566,33.88,78445.64,0.0,0.33493,0.00015,25.50545]
[1779012807953,33.88,78444.42,0.0,0.33474,0.00015,25.49942]
[1779012808660,33.88,78444.42,0.0,0.33474,0.00015,25.49942]
[1779012809672,33.88,78440.79,0.0,0.33418,0.00015,25.48151]
[1779012809691,33.88,78440.79,0.0,0.33418,0.00015,25.48151]
[1779012812302,33.88,78434.3,0.0,0.33317,0.00015,25.44575]
[1779012812704,33.88,78426.89,0.0,0.33203,0.00015,25.40897]
[1779012815019,33.88,78424.06,0.0,0.3316,0.00015,25.39494]
[1779012815362,33.88,78420.96,0.0,0.33113,0.00015,25.37951]
[1779012816554,33.88,78430.19,0.0,0.33254,0.00015,25.42554]
[1779012819557,33.88,78434.11,0.0,0.33314,0.00015,25.44502]
[1779012819580,33.88,78432.68,0.0,0.33292,0.00015,25.43793]
[1779012825432,33.89,78426.2,0.0,0.33193,0.00015,25.40576]
[1779012828364,33.89,78427.38,0.0,0.33212,0.00015,25.41169]
[1779012828388,33.89,78427.38,0.0,0.33212,0.00015,25.41169]
[1779012828586,33.89,78427.38,0.0,0.33212,0.00015,25.41169]
[1779012828598,33.89,78425.0,0.0,0.33175,0.00015,25.39987]
[1779012829388,33.89,78425.0,0.0,0.33175,0.00015,25.39987]
[1779012830004,33.89,78425.0,0.0,0.33175,0.00015,25.3999]
[1779012830623,33.89,78426.44,0.0,0.33197,0.00015,25.40711]
[1779012835118,33.89,78427.48,0.0,0.33214,0.00015,25.41241]
[1779012835129,33.89,78427.48,0.0,0.33214,0.00015,25.41241]
[1779012835690,33.89,78428.5,0.0,0.33229,0.00015,25.41751]
[1779012840710,33.89,78430.11,0.0,0.33255,0.00015,25.42562]
[1779012845731,33.89,78431.12,0.0,0.3327,0.00015,25.43078]
[1779012850782,33.89,78430.65,0.0,0.33264,0.00015,25.42863]
[1779012855807,33.89,78432.44,0.0,0.33292,0.00015,25.43768]
[1779012857381,33.89,78430.72,0.0,0.33266,0.00015,25.42918]
[1779012857400,33.89,78430.72,0.0,0.33266,0.00015,25.42918]
[1779012857404,33.89,78430.72,0.0,0.33266,0.00015,25.42918]
[1779012857410,33.89,78430.72,0.0,0.33266,0.00015,25.42918]
[1779012857774,33.89,78424.7,0.0,0.33174,0.00015,25.39928]
[1779012860680,33.89,78415.28,0.0,0.3303,0.00015,25.35237]
[1779012862663,33.89,78414.49,0.0,0.33018,0.00015,25.3485]
[1779012862671,33.89,78414.49,0.0,0.33018,0.00015,25.3485]
[1779012862764,33.89,78412.05,0.0,0.32981,0.00015,25.33634]
[1779012866745,33.9,78403.95,0.0,0.32859,0.00015,25.29595]
[1779012868317,33.9,78403.95,0.0,0.3286,0.00015,25.29607]
[1779012868348,33.9,78403.95,0.0,0.3286,0.00015,25.29607]
[1779012868736,33.9,78399.45,0.0,0.32792,0.00015,25.27343]
[1779012870449,33.9,78401.75,0.0,0.32827,0.00015,25.28524]
[1779012870751,33.9,78401.68,0.0,0.32827,0.00015,25.28503]
[1779012875784,33.91,78398.81,0.0,0.32783,0.00015,25.26756]
[1779012876602,33.91,78398.81,0.0,0.32783,0.00015,25.26756]
[1779012876792,33.91,78398.59,0.0,0.3278,0.00015,25.26659]
[1779012883842,33.91,78398.46,0.0,0.32781,0.00015,25.26674]
[1779012886861,33.91,78400.47,0.0,0.32812,0.00015,25.27705]
[1779012886868,33.91,78400.47,0.0,0.32812,0.00015,25.27705]
[1779012886945,33.91,78401.4,0.0,0.32826,0.00015,25.28187]
[1779012892789,33.91,78403.26,0.0,0.32855,0.00015,25.29148]
[1779012895088,33.91,78407.25,0.0,0.32917,0.00015,25.31174]
[1779012895126,33.91,78407.25,0.0,0.32917,0.00015,25.31174]
[1779012895181,33.92,78401.6,0.0,0.32831,0.00015,25.28326]
[1779012901383,33.92,78401.56,0.0,0.32831,0.00015,25.28338]
[1779012901401,33.92,78401.56,0.0,0.32831,0.00015,25.28338]
[1779012901829,33.92,78398.01,0.0,0.32777,0.00015,25.26546]
[1779012906831,33.92,78398.64,0.0,0.32788,0.00015,25.26901]
[1779012911857,33.92,78403.85,0.0,0.32869,0.00015,25.29587]
[1779012916880,33.93,78404.03,0.0,0.32873,0.00015,25.29711]
[1779012920348,33.93,78405.2,0.0,0.32891,0.00015,25.30321]
[1779012920770,33.93,78407.09,0.0,0.3292,0.00015,25.3128]
[1779012926141,33.93,78411.81,0.0,0.32993,0.00015,25.33679]
[1779012931175,33.93,78416.99,0.0,0.33071,0.00015,25.35927]
[1779012932508,33.93,78416.99,0.0,0.33071,0.00015,25.35927]
[1779012932675,33.93,78417.47,0.0,0.33078,0.00015,25.36169]
[1779012938342,33.93,78421.35,0.0,0.33138,0.00015,25.38138]
[1779012944283,33.93,78422.67,0.0,0.3316,0.00015,25.38832]
[1779012949318,33.94,78422.74,0.0,0.33162,0.00015,25.38896]
[1779012954353,33.94,78419.34,0.0,0.33111,0.00015,25.37232]
[1779012959387,33.94,78418.73,0.0,0.33103,0.00015,25.36965]
[1779012964424,33.94,78415.45,0.0,0.33054,0.00015,25.35364]
[1779012968519,33.95,78404.84,0.0,0.32893,0.00015,25.30066]
[1779012969461,33.95,78404.84,0.0,0.32893,0.00015,25.30066]
[1779012969486,33.95,78404.84,0.0,0.32893,0.00015,25.30066]
[1779012969888,33.95,78402.0,0.0,0.3285,0.00015,25.28642]
[1779012970805,33.95,78393.39,0.0,0.3272,0.00015,25.24291]
[1779012973805,33.95,78387.72,0.0,0.32635,0.00015,25.21451]
[1779012975479,33.95,78387.76,0.0,0.32636,0.00015,25.21489]
[1779012975807,33.95,78387.58,0.0,0.32634,0.00015,25.21416]
[1779012980856,33.96,78381.36,0.0,0.32542,0.00015,25.18309]
[1779012983791,33.96,78371.28,0.0,0.32391,0.00015,25.132]
[1779012988804,33.96,78367.5,0.0,0.32336,0.00015,25.11319]
[1779012994624,33.97,78361.39,0.0,0.32245,0.00015,25.079]
[1779013000109,33.97,78358.7,0.0,0.32205,0.00015,25.06526]
[1779013005157,33.97,78359.94,0.0,0.32225,0.00015,25.07182]
[1779013007322,33.97,78359.2,0.0,0.32213,0.00015,25.06802]
[1779013007330,33.97,78359.2,0.0,0.32213,0.00015,25.06802]
[1779013007734,33.97,78359.2,0.0,0.32214,0.00015,25.06804]
[1779013008137,33.97,78359.2,0.0,0.32214,0.00015,25.06804]
[1779013008143,33.97,78359.2,0.0,0.32214,0.00015,25.06804]
[1779013008835,33.97,78360.22,0.0,0.32229,0.00015,25.07335]
[1779013010411,33.97,78360.22,0.0,0.32229,0.00015,25.07336]
[1779013010486,33.97,78360.22,0.0,0.32229,0.00015,25.07336]
[1779013010738,33.97,78360.22,0.0,0.32229,0.00015,25.07336]
[1779013010755,33.97,78359.97,0.0,0.32225,0.00015,25.07207]
[1779013015107,33.97,78360.56,0.0,0.32234,0.00015,25.07515]
[1779013020827,33.98,78357.57,0.0,0.32192,0.00015,25.06048]
[1779013021943,33.98,78357.57,0.0,0.32192,0.00015,25.06048]
[1779013022841,33.98,78358.91,0.0,0.32213,0.00015,25.06778]
[1779013027877,33.99,78358.32,0.0,0.32207,0.00015,25.06555]
[1779013032911,33.99,78360.03,0.0,0.32235,0.00015,25.07521]
[1779013036939,33.99,78351.32,0.0,0.32104,0.00015,25.03001]
[1779013038180,33.99,78349.67,0.0,0.32079,0.00015,25.02142]
[1779013038953,33.99,78348.42,0.0,0.3206,0.00015,25.01493]
[1779013039200,33.99,78348.42,0.0,0.3206,0.00015,25.01493]
[1779013040023,33.99,78347.86,0.0,0.32052,0.00015,25.01204]
[1779013041245,33.99,78347.66,0.0,0.32049,0.00015,25.01104]
[1779013041274,33.99,78347.66,0.0,0.32049,0.00015,25.01104]
[1779013041478,33.99,78347.66,0.0,0.32049,0.00015,25.01104]
[1779013041851,33.99,78347.66,0.0,0.32049,0.00015,25.01104]
[1779013041901,33.99,78347.66,0.0,0.32049,0.00015,25.01104]
[1779013041927,33.99,78346.88,0.0,0.32038,0.00015,25.007]
[1779013042214,33.99,78346.88,0.0,0.32038,0.00015,25.007]
[1779013042376,33.99,78346.88,0.0,0.32038,0.00015,25.007]
[1779013042524,33.99,78346.88,0.0,0.32038,0.00015,25.007]
[1779013042574,33.99,78346.88,0.0,0.32038,0.00015,25.007]
[1779013042730,33.99,78346.88,0.0,0.32038,0.00015,25.007]
[1779013042793,33.99,78346.88,0.0,0.32038,0.00015,25.007]
[1779013042878,33.99,78346.88,0.0,0.32038,0.00015,25.007]
[1779013042910,33.99,78367.67,0.0,0.32351,0.00015,25.11505]
[1779013043007,33.99,78367.67,0.0,0.32351,0.00015,25.11505]
[1779013043059,33.99,78367.67,0.0,0.32351,0.00015,25.11505]
[1779013043209,33.99,78367.67,0.0,0.32351,0.00015,25.11505]
[1779013043293,33.99,78367.67,0.0,0.32351,0.00015,25.11505]
[1779013043428,33.99,78367.67,0.0,0.32351,0.00015,25.11505]
[1779013043471,33.99,78367.67,0.0,0.32351,0.00015,25.11505]
[1779013043658,33.99,78367.67,0.0,0.32351,0.00015,25.11505]
[1779013043677,33.99,78367.67,0.0,0.32351,0.00015,25.11505]
[1779013043875,33.99,78367.67,0.0,0.32351,0.00015,25.11505]
[1779013043912,33.99,78367.67,0.0,0.32351,0.00015,25.11505]
[1779013043880,33.99,78384.37,0.0,0.32605,0.00015,25.20093]
[1779013044084,33.99,78384.37,0.0,0.32605,0.00015,25.20093]
[1779013044119,33.99,78384.37,0.0,0.32605,0.00015,25.20093]
[1779013044288,33.99,78384.37,0.0,0.32605,0.00015,25.20093]
[1779013044496,33.99,78384.37,0.0,0.32605,0.00015,25.20093]
[1779013044520,33.99,78384.37,0.0,0.32605,0.00015,25.20093]
[1779013044702,33.99,78384.37,0.0,0.32605,0.00015,25.20093]
[1779013044762,33.99,78386.04,0.0,0.32631,0.00015,25.20958]
[1779013046533,33.99,78386.04,0.0,0.32631,0.00015,25.20958]
[1779013046559,33.99,78386.04,0.0,0.32631,0.00015,25.20958]
[1779013046716,34.0,78385.75,0.0,0.32627,0.00015,25.20827]
[1779013047178,34.0,78385.75,0.0,0.32627,0.00015,25.20827]
[1779013047186,34.0,78385.75,0.0,0.32627,0.00015,25.20827]
[1779013047791,34.0,78385.75,0.0,0.32627,0.00015,25.20827]
[1779013047812,34.0,78385.75,0.0,0.32627,0.00015,25.20827]
[1779013047873,34.0,78385.75,0.0,0.32627,0.00015,25.20827]
[1779013047906,34.0,78385.75,0.0,0.32627,0.00015,25.20827]
[1779013047916,34.0,78385.75,0.0,0.32627,0.00015,25.20827]
[1779013047937,34.0,78385.75,0.0,0.32627,0.00015,25.20827]
[1779013047968,34.0,78385.75,0.0,0.32627,0.00015,25.20827]
[1779013047875,34.0,78384.05,0.0,0.32601,0.00015,25.19965]
[1779013048105,34.0,78384.05,0.0,0.32601,0.00015,25.19965]
[1779013048141,34.0,78384.05,0.0,0.32601,0.00015,25.19965]
[1779013048167,34.0,78384.05,0.0,0.32601,0.00015,25.19965]
[1779013048200,34.0,78384.05,0.0,0.32601,0.00015,25.19965]
[1779013048293,34.0,78384.05,0.0,0.32601,0.00015,25.19965]
[1779013048319,34.0,78384.05,0.0,0.32601,0.00015,25.19965]
[1779013048440,34.0,78384.05,0.0,0.32601,0.00015,25.19965]
[1779013048469,34.0,78384.05,0.0,0.32601,0.00015,25.19965]
[1779013048504,34.0,78384.05,0.0,0.32601,0.00015,25.19965]
[1779013048528,34.0,78384.05,0.0,0.32601,0.00015,25.19965]
[1779013048567,34.0,78384.05,0.0,0.32601,0.00015,25.19965]
[1779013048586,34.0,78384.05,0.0,0.32601,0.00015,25.19965]
[1779013048613,34.0,78384.05,0.0,0.32601,0.00015,25.19965]
[1779013048643,34.0,78384.05,0.0,0.32601,0.00015,25.19965]
[1779013048756,34.0,78384.05,0.0,0.32601,0.00015,25.19965]
[1779013048790,34.0,78384.05,0.0,0.32601,0.00015,25.19965]
[1779013048816,34.0,78387.74,0.0,0.32657,0.00015,25.21851]
[1779013049254,34.0,78387.74,0.0,0.32657,0.00015,25.21851]
[1779013049257,34.0,78387.74,0.0,0.32657,0.00015,25.21851]
[1779013049630,34.0,78390.59,0.0,0.32701,0.00015,25.23304]
[1779013050766,34.0,78390.59,0.0,0.32701,0.00015,25.23304]
[1779013050834,34.0,78390.59,0.0,0.32701,0.00015,25.23304]
[1779013050934,34.0,78392.92,0.0,0.32736,0.00015,25.2449]
[1779013051161,34.0,78392.92,0.0,0.32736,0.00015,25.2449]
[1779013051173,34.0,78392.92,0.0,0.32736,0.00015,25.2449]
[1779013051734,34.0,78394.74,0.0,0.32762,0.00015,25.25049]
[1779013052013,34.0,78394.74,0.0,0.32762,0.00015,25.25049]
[1779013052069,34.0,78394.74,0.0,0.32762,0.00015,25.25049]
[1779013052168,34.0,78394.74,0.0,0.32762,0.00015,25.25049]
[1779013052220,34.0,78394.74,0.0,0.32762,0.00015,25.25049]
[1779013052642,34.0,78403.16,0.0,0.3289,0.00015,25.29311]
[1779013053212,34.0,78403.16,0.0,0.3289,0.00015,25.29311]
[1779013053221,34.0,78403.16,0.0,0.3289,0.00015,25.29311]
[1779013053245,34.0,78412.97,0.0,0.3304,0.00015,25.34241]
[1779013058426,34.0,78414.77,0.0,0.33067,0.00015,25.3515]
[1779013059498,34.0,78415.37,0.0,0.33077,0.00015,25.35455]
[1779013059939,34.0,78415.65,0.0,0.33081,0.00015,25.35598]
[1779013060179,34.0,78415.65,0.0,0.33081,0.00015,25.35598]
[1779013061560,34.0,78416.27,0.0,0.33091,0.00015,25.3591]
[1779013061957,34.0,78416.53,0.0,0.33095,0.00015,25.36043]
[1779013066959,34.0,78414.96,0.0,0.33071,0.00015,25.35275]
[1779013071989,34.0,78411.47,0.0,0.33019,0.00015,25.33554]
[1779013077004,34.0,78408.66,0.0,0.32977,0.00015,25.32175]
[1779013080037,34.01,78398.72,0.0,0.32827,0.00015,25.2721]
[1779013085060,34.01,78394.59,0.0,0.32766,0.00015,25.25169]
[1779013086913,34.01,78402.7,0.0,0.32889,0.00015,25.29277]
[1779013091927,34.01,78405.49,0.0,0.32932,0.00015,25.307]
[1779013096972,34.01,78405.31,0.0,0.32931,0.00015,25.30636]
[1779013101984,34.02,78405.93,0.0,0.32941,0.00015,25.30978]
[1779013106995,34.02,78406.64,0.0,0.32953,0.00015,25.31364]
[1779013112012,34.02,78402.96,0.0,0.32898,0.00015,25.29548]
[1779013119608,34.02,78402.28,0.0,0.32888,0.00015,25.28915]
[1779013124627,34.03,78407.56,0.0,0.32969,0.00015,25.31602]
[1779013129628,34.03,78410.04,0.0,0.33008,0.00015,25.32881]
[1779013134641,34.03,78410.95,0.0,0.33023,0.00015,25.33366]
[1779013139646,34.03,78411.28,0.0,0.33029,0.00015,25.33559]
[1779013144673,34.03,78410.91,0.0,0.33024,0.00015,25.33402]
[1779013149691,34.04,78411.34,0.0,0.33032,0.00015,25.33645]
[1779013154708,34.04,78411.25,0.0,0.33031,0.00015,25.33626]
[1779013159727,34.04,78411.76,0.0,0.3304,0.00015,25.33907]
[1779013164753,34.04,78411.76,0.0,0.33041,0.00015,25.33933]
[1779013169961,34.04,78410.26,0.0,0.33019,0.00015,25.33217]
[1779013175916,34.05,78407.19,0.0,0.32971,0.00015,25.31352]
[1779013176494,34.05,78407.19,0.0,0.32971,0.00015,25.31352]
[1779013176565,34.05,78407.19,0.0,0.32971,0.00015,25.31352]
[1779013176592,34.05,78407.19,0.0,0.32971,0.00015,25.31352]
[1779013176632,34.05,78407.19,0.0,0.32971,0.00015,25.31352]
[1779013176679,34.05,78407.19,0.0,0.32971,0.00015,25.31352]
[1779013177002,34.05,78395.33,0.0,0.32792,0.00015,25.25394]
[1779013177938,34.05,78387.09,0.0,0.32667,0.00015,25.21227]
[1779013178783,34.05,78387.09,0.0,0.32667,0.00015,25.21227]
[1779013178937,34.05,78387.09,0.0,0.32667,0.00015,25.21244]
[1779013179525,34.05,78387.09,0.0,0.32667,0.00015,25.21244]
[1779013180031,34.05,78383.95,0.0,0.3262,0.00015,25.19667]
[1779013185986,34.06,78381.61,0.0,0.32589,0.00015,25.18599]
[1779013191056,34.06,78377.78,0.0,0.32533,0.00015,25.16726]
[1779013196176,34.07,78383.57,0.0,0.32624,0.00015,25.19773]
[1779013201241,34.07,78377.86,0.0,0.3254,0.00015,25.16934]
[1779013205104,34.07,78374.33,0.0,0.32488,0.00015,25.15171]
[1779013205462,34.08,78375.13,0.0,0.325,0.00015,25.15594]
[1779013209824,34.08,78378.89,0.0,0.32559,0.00015,25.17565]
[1779013211624,34.08,78381.37,0.0,0.32597,0.00015,25.18852]
[1779013215742,34.08,78389.73,0.0,0.32725,0.00015,25.23129]
[1779013218323,34.08,78389.71,0.0,0.32725,0.00015,25.23133]
[1779013219335,34.08,78390.2,0.0,0.32733,0.00015,25.23396]
[1779013223158,34.09,78381.57,0.0,0.32603,0.00015,25.19053]
[1779013223951,34.09,78381.57,0.0,0.32603,0.00015,25.19053]
[1779013225324,34.09,78381.85,0.0,0.32608,0.00015,25.19218]
[1779013230831,34.09,78386.32,0.0,0.32677,0.00015,25.21537]
[1779013237226,34.09,78385.04,0.0,0.32657,0.00015,25.20563]
[1779013242380,34.1,78387.79,0.0,0.32701,0.00015,25.22023]
[1779013247416,34.1,78390.09,0.0,0.32737,0.00015,25.23228]
[1779013252452,34.1,78391.18,0.0,0.32755,0.00015,25.2382]
[1779013257489,34.11,78389.3,0.0,0.32728,0.00015,25.22912]
[1779013262528,34.11,78386.31,0.0,0.32684,0.00015,25.21443]
[1779013264493,34.11,78385.57,0.0,0.32673,0.00015,25.21077]
[1779013266496,34.11,78381.52,0.0,0.32612,0.00015,25.1904]
[1779013271587,34.11,78377.02,0.0,0.32545,0.00015,25.16765]
[1779013274470,34.11,78376.64,0.0,0.3254,0.00015,25.16583]
[1779013275294,34.11,78376.0,0.0,0.32531,0.00015,25.16281]
[1779013277348,34.11,78375.96,0.0,0.32531,0.00015,25.16284]
[1779013282720,34.12,78372.6,0.0,0.32482,0.00015,25.14629]
[1779013283516,34.12,78371.4,0.0,0.32464,0.00015,25.14028]
[1779013288714,34.12,78377.32,0.0,0.32556,0.00015,25.17123]
[1779013293750,34.13,78375.83,0.0,0.32533,0.00015,25.16047]
[1779013299791,34.13,78375.61,0.0,0.32532,0.00015,25.15998]
[1779013304981,34.13,78368.78,0.0,0.3243,0.00015,25.12552]
[1779013310945,34.14,78368.8,0.0,0.32433,0.00015,25.12648]
[1779013315578,34.14,78368.65,0.0,0.32432,0.00015,25.1262]
[1779013315805,34.14,78368.65,0.0,0.32432,0.00015,25.1262]
[1779013319349,34.15,78359.29,0.0,0.32293,0.00015,25.07865]
[1779013319446,34.15,78359.29,0.0,0.32293,0.00015,25.07865]
[1779013323011,34.15,78362.15,0.0,0.32337,0.00015,25.09384]
[1779013324630,34.15,78367.48,0.0,0.32419,0.00015,25.12149]
[1779013331122,34.15,78371.45,0.0,0.3248,0.00015,25.14237]
[1779013336237,34.16,78373.31,0.0,0.3251,0.00015,25.15233]
[1779013336318,34.16,78373.31,0.0,0.3251,0.00015,25.15233]
[1779013336969,34.16,78372.72,0.0,0.32501,0.00015,25.1494]
[1779013336975,34.16,78372.72,0.0,0.32501,0.00015,25.1494]
[1779013337234,34.16,78372.72,0.0,0.32501,0.00015,25.1494]
[1779013337274,34.16,78375.17,0.0,0.32538,0.00015,25.16197]
[1779013341261,34.16,78384.44,0.0,0.32679,0.00015,25.20932]
[1779013343909,34.16,78390.78,0.0,0.32776,0.00015,25.24149]
[1779013345196,34.16,78390.78,0.0,0.32776,0.00015,25.24159]
[1779013345304,34.16,78391.74,0.0,0.32791,0.00015,25.2465]
[1779013350331,34.16,78394.1,0.0,0.32828,0.00015,25.25876]
[1779013355338,34.17,78397.86,0.0,0.32884,0.00015,25.27429]
[1779013360364,34.17,78404.76,0.0,0.32989,0.00015,25.30917]
[1779013365400,34.17,78407.28,0.0,0.33028,0.00015,25.32198]
[1779013370423,34.17,78409.93,0.0,0.33069,0.00015,25.33537]
[1779013375472,34.17,78410.25,0.0,0.33075,0.00015,25.33715]
[1779013380475,34.17,78408.9,0.0,0.33055,0.00015,25.33065]
[1779013385497,34.17,78409.41,0.0,0.33063,0.00015,25.33338]
[1779013390510,34.18,78409.6,0.0,0.33067,0.00015,25.33452]
[1779013395517,34.18,78413.4,0.0,0.33125,0.00015,25.35352]
[1779013400526,34.18,78415.72,0.0,0.33161,0.00015,25.36514]
[1779013405589,34.18,78416.71,0.0,0.33176,0.00015,25.3701]
[1779013410649,34.18,78416.58,0.0,0.33174,0.00015,25.36947]
[1779013415684,34.18,78413.96,0.0,0.33132,0.00015,25.35286]
[1779013420736,34.18,78413.39,0.0,0.33123,0.00015,25.35001]
[1779013425791,34.18,78411.62,0.0,0.33096,0.00015,25.34119]
[1779013427420,34.18,78420.0,0.0,0.33224,0.00015,25.38262]
[1779013429350,34.18,78421.9,0.0,0.33253,0.00015,25.39198]
[1779013429378,34.18,78423.11,0.0,0.33271,0.00015,25.3979]
[1779013434403,34.18,78424.96,0.0,0.33298,0.00015,25.40678]
[1779013435565,34.18,78424.96,0.0,0.33298,0.00015,25.40667]
[1779013436328,34.18,78426.17,0.0,0.33316,0.00015,25.41256]
[1779013437626,34.17,78428.02,0.0,0.33344,0.00015,25.42159]
[1779013437634,34.17,78428.02,0.0,0.33344,0.00015,25.42159]
[1779013439677,34.17,78428.27,0.0,0.33347,0.00015,25.4227]
[1779013439772,34.17,78428.27,0.0,0.33347,0.00015,25.42264]
[1779013442005,34.17,78437.36,0.0,0.33485,0.00015,25.46695]
[1779013443847,34.17,78437.36,0.0,0.33485,0.00015,25.4669]
[1779013443992,34.17,78437.36,0.0,0.33485,0.00015,25.4669]
[1779013444006,34.17,78437.36,0.0,0.33485,0.00015,25.4669]
[1779013444025,34.17,78437.36,0.0,0.33485,0.00015,25.4669]
[1779013444117,34.17,78437.36,0.0,0.33485,0.00015,25.4669]
[1779013444259,34.17,78437.36,0.0,0.33485,0.00015,25.4669]
[1779013444362,34.17,78437.36,0.0,0.33485,0.00015,25.4669]
[1779013444339,34.17,78445.21,0.0,0.33605,0.00015,25.50495]
[1779013444478,34.17,78445.21,0.0,0.33605,0.00015,25.50495]
[1779013444594,34.17,78445.21,0.0,0.33605,0.00015,25.50495]
[1779013444678,34.17,78445.21,0.0,0.33605,0.00015,25.50495]
[1779013444760,34.17,78445.21,0.0,0.33605,0.00015,25.50495]
[1779013444886,34.17,78445.21,0.0,0.33605,0.00015,25.50495]
[1779013444991,34.17,78445.21,0.0,0.33605,0.00015,25.50495]
[1779013445006,34.17,78445.21,0.0,0.33605,0.00015,25.50495]
[1779013445025,34.17,78445.21,0.0,0.33605,0.00015,25.50495]
[1779013445028,34.17,78445.33,0.0,0.33606,0.00015,25.50542]
[1779013446838,34.17,78445.33,0.0,0.33606,0.00015,25.50531]
[1779013447235,34.17,78438.86,0.0,0.33507,0.00015,25.47378]
[1779013447937,34.17,78438.86,0.0,0.33507,0.00015,25.47378]
[1779013447943,34.17,78438.86,0.0,0.33507,0.00015,25.47378]
[1779013448400,34.17,78438.61,0.0,0.33503,0.00015,25.47247]
[1779013453426,34.17,78432.7,0.0,0.33411,0.00015,25.44331]
[1779013458494,34.16,78437.81,0.0,0.33488,0.00015,25.46782]
[1779013463495,34.16,78443.35,0.0,0.33571,0.00015,25.49435]
[1779013468547,34.16,78441.98,0.0,0.33548,0.00015,25.48721]
[1779013473574,34.15,78443.41,0.0,0.33567,0.00015,25.49001]
[1779013478638,34.15,78443.91,0.0,0.33572,0.00015,25.49192]
[1779013483702,34.15,78450.78,0.0,0.33676,0.00015,25.52466]
[1779013486345,34.15,78455.5,0.0,0.33749,0.00015,25.54762]
[1779013486348,34.15,78455.5,0.0,0.33749,0.00015,25.54762]
[1779013486368,34.15,78455.5,0.0,0.33749,0.00015,25.54762]
[1779013486419,34.15,78456.38,0.0,0.33762,0.00015,25.55195]
[1779013487354,34.15,78456.38,0.0,0.33762,0.00015,25.55195]
[1779013487363,34.15,78456.38,0.0,0.33762,0.00015,25.55195]
[1779013487454,34.15,78459.04,0.0,0.33803,0.00015,25.56482]
[1779013489961,34.15,78462.08,0.0,0.33851,0.00015,25.57957]
[1779013490123,34.15,78462.6,0.0,0.33859,0.00015,25.58213]
[1779013491157,34.15,78462.6,0.0,0.33859,0.00015,25.58213]
[1779013491233,34.15,78452.99,0.0,0.33712,0.00015,25.53605]
[1779013494151,34.15,78446.75,0.0,0.33616,0.00015,25.50579]
[1779013499186,34.15,78448.08,0.0,0.33635,0.00015,25.51181]
[1779013504222,34.15,78448.04,0.0,0.33633,0.00015,25.51122]
[1779013509257,34.14,78451.99,0.0,0.33692,0.00015,25.52989]
[1779013514292,34.14,78452.02,0.0,0.33691,0.00015,25.52958]
[1779013520334,34.14,78452.01,0.0,0.33689,0.00015,25.529]
[1779013525369,34.14,78457.03,0.0,0.33768,0.00015,25.55381]
[1779013530404,34.14,78454.73,0.0,0.33735,0.00015,25.54332]
[1779013535457,34.15,78452.65,0.0,0.33703,0.00015,25.53027]
[1779013541481,34.15,78452.56,0.0,0.33704,0.00015,25.5306]
[1779013546516,34.16,78454.27,0.0,0.33733,0.00015,25.53946]
[1779013548206,34.16,78453.57,0.0,0.33722,0.00015,25.53621]
[1779013548217,34.16,78453.57,0.0,0.33722,0.00015,25.53621]
[1779013548530,34.16,78454.94,0.0,0.33744,0.00015,25.54293]
[1779013554119,34.16,78456.42,0.0,0.33768,0.00015,25.55061]
[1779013554444,34.16,78456.28,0.0,0.33766,0.00015,25.55005]
[1779013554800,34.16,78456.28,0.0,0.33766,0.00015,25.55005]
[1779013554807,34.16,78456.28,0.0,0.33766,0.00015,25.55005]
[1779013556851,34.17,78457.52,0.0,0.33786,0.00015,25.55622]
[1779013556951,34.17,78457.71,0.0,0.33789,0.00015,25.55724]
[1779013562713,34.17,78458.91,0.0,0.3381,0.00015,25.56362]
[1779013567867,34.17,78460.15,0.0,0.3383,0.00015,25.56997]
[1779013573707,34.18,78460.79,0.0,0.33842,0.00015,25.57374]
[1779013578741,34.18,78461.33,0.0,0.33852,0.00015,25.57682]
[1779013583777,34.19,78462.1,0.0,0.33866,0.00015,25.58097]
[1779013588812,34.19,78456.06,0.0,0.33775,0.00015,25.55253]
[1779013593846,34.19,78450.19,0.0,0.33685,0.00015,25.52121]
[1779013595832,34.19,78449.53,0.0,0.33676,0.00015,25.51814]
[1779013596436,34.2,78449.23,0.0,0.33671,0.00015,25.51681]
[1779013598551,34.2,78449.23,0.0,0.33671,0.00015,25.51681]
[1779013598611,34.2,78448.01,0.0,0.33654,0.00015,25.51115]
[1779013599986,34.2,78448.01,0.0,0.33654,0.00015,25.51126]
[1779013599991,34.2,78448.01,0.0,0.33654,0.00015,25.51126]
[1779013600574,34.2,78447.38,0.0,0.33645,0.00015,25.50834]
[1779013605606,34.19,78446.45,0.0,0.33629,0.00015,25.50334]
[1779013610608,34.19,78446.8,0.0,0.33633,0.00015,25.50456]
[1779013615658,34.19,78447.19,0.0,0.33637,0.00015,25.506]
[1779013620574,34.19,78456.48,0.0,0.33778,0.00015,25.55053]
[1779013625607,34.19,78450.55,0.0,0.3369,0.00015,25.52266]
[1779013630611,34.2,78450.14,0.0,0.33686,0.00015,25.52131]
[1779013635629,34.2,78452.41,0.0,0.33722,0.00015,25.53261]
[1779013640636,34.2,78452.2,0.0,0.3372,0.00015,25.53218]
[1779013645639,34.2,78454.44,0.0,0.33754,0.00015,25.54286]
[1779013650645,34.2,78454.39,0.0,0.33752,0.00015,25.54228]
[1779013655453,34.2,78459.36,0.0,0.33827,0.00015,25.56257]
[1779013655504,34.2,78460.77,0.0,0.33849,0.00015,25.56941]
[1779013657506,34.2,78466.46,0.0,0.33936,0.00015,25.59664]
[1779013657514,34.2,78466.46,0.0,0.33936,0.00015,25.59664]
[1779013657603,34.2,78466.46,0.0,0.33936,0.00015,25.59664]
[1779013657635,34.2,78469.99,0.0,0.3399,0.00015,25.6135]
[1779013661320,34.2,78476.29,0.0,0.34088,0.00015,25.6435]
[1779013666355,34.2,78481.0,0.0,0.3416,0.00015,25.6658]
[1779013670344,34.2,78482.48,0.0,0.34183,0.00015,25.67278]
[1779013670365,34.2,78482.48,0.0,0.34183,0.00015,25.67278]
[1779013670373,34.2,78482.48,0.0,0.34183,0.00015,25.67278]
[1779013670579,34.2,78495.92,0.0,0.3439,0.00015,25.73564]
[1779013670808,34.2,78495.92,0.0,0.3439,0.00015,25.73564]
[1779013670933,34.2,78495.92,0.0,0.3439,0.00015,25.73564]
[1779013671064,34.2,78495.92,0.0,0.3439,0.00015,25.73564]
[1779013671180,34.2,78495.92,0.0,0.3439,0.00015,25.73564]
[1779013671209,34.2,78495.92,0.0,0.3439,0.00015,25.73564]
[1779013671286,34.2,78495.92,0.0,0.3439,0.00015,25.73564]
[1779013671431,34.2,78495.92,0.0,0.3439,0.00015,25.73564]
[1779013671496,34.2,78495.92,0.0,0.3439,0.00015,25.73564]
[1779013671616,34.2,78495.92,0.0,0.3439,0.00015,25.73564]
[1779013671596,34.2,78503.01,0.0,0.34499,0.00015,25.76853]
[1779013671812,34.2,78503.01,0.0,0.34499,0.00015,25.76853]
[1779013671862,34.2,78503.01,0.0,0.34499,0.00015,25.76853]
[1779013672020,34.2,78503.01,0.0,0.34499,0.00015,25.76853]
[1779013672045,34.2,78503.01,0.0,0.34499,0.00015,25.76853]
[1779013672221,34.2,78503.01,0.0,0.34499,0.00015,25.76853]
[1779013672303,34.2,78503.01,0.0,0.34499,0.00015,25.76853]
[1779013672432,34.2,78503.01,0.0,0.34499,0.00015,25.76853]
[1779013672486,34.2,78503.01,0.0,0.34499,0.00015,25.76853]
[1779013672632,34.2,78503.01,0.0,0.34499,0.00015,25.76853]
[1779013672665,34.2,78503.01,0.0,0.34499,0.00015,25.76853]
[1779013672640,34.2,78511.42,0.0,0.34629,0.00015,25.80736]
[1779013672829,34.2,78511.42,0.0,0.34629,0.00015,25.80736]
[1779013672873,34.2,78511.42,0.0,0.34629,0.00015,25.80736]
[1779013673040,34.2,78511.42,0.0,0.34629,0.00015,25.80736]
[1779013673075,34.2,78511.42,0.0,0.34629,0.00015,25.80736]
[1779013673083,34.2,78511.42,0.0,0.34629,0.00015,25.80736]
[1779013673411,34.21,78511.42,0.0,0.34629,0.00015,25.8074]
[1779013675441,34.21,78501.07,0.0,0.34469,0.00015,25.75972]
[1779013676475,34.21,78501.07,0.0,0.34469,0.00015,25.75972]
[1779013676671,34.21,78500.18,0.0,0.34456,0.00015,25.75564]
[1779013677477,34.21,78500.18,0.0,0.34456,0.00015,25.75564]
[1779013677683,34.21,78502.91,0.0,0.34498,0.00015,25.76833]
[1779013679593,34.21,78511.66,0.0,0.34634,0.00015,25.80882]
[1779013683268,34.21,78515.09,0.0,0.34687,0.00015,25.8247]
[1779013683283,34.21,78515.09,0.0,0.34687,0.00015,25.8247]
[1779013683411,34.21,78515.09,0.0,0.34687,0.00015,25.8247]
[1779013683519,34.21,78527.29,0.0,0.34875,0.00015,25.88031]
[1779013683765,34.21,78527.29,0.0,0.34875,0.00015,25.88031]
[1779013684116,34.21,78527.29,0.0,0.34875,0.00015,25.88031]
[1779013684277,34.21,78527.29,0.0,0.34875,0.00015,25.88031]
[1779013684628,34.21,78527.29,0.0,0.34875,0.00015,25.88031]
[1779013684684,34.21,78527.29,0.0,0.34875,0.00015,25.88031]
[1779013684661,34.21,78546.25,0.0,0.35169,0.00015,25.96557]
[1779013684875,34.21,78546.25,0.0,0.35169,0.00015,25.96557]
[1779013685090,34.21,78546.25,0.0,0.35169,0.00015,25.96557]
[1779013685236,34.21,78546.25,0.0,0.35169,0.00015,25.96557]
[1779013685356,34.21,78546.25,0.0,0.35169,0.00015,25.96557]
[1779013685462,34.21,78546.25,0.0,0.35169,0.00015,25.96557]
[1779013685549,34.21,78546.25,0.0,0.35169,0.00015,25.96557]
[1779013685613,34.21,78546.25,0.0,0.35169,0.00015,25.96557]
[1779013685640,34.21,78558.76,0.0,0.35363,0.00016,26.02114]
[1779013685750,34.21,78558.76,0.0,0.35363,0.00016,26.02114]
[1779013685801,34.21,78558.76,0.0,0.35363,0.00016,26.02114]
[1779013685951,34.21,78558.76,0.0,0.35363,0.00016,26.02114]
[1779013685999,34.21,78558.76,0.0,0.35363,0.00016,26.02114]
[1779013686151,34.21,78558.76,0.0,0.35363,0.00016,26.02114]
[1779013686240,34.21,78558.76,0.0,0.35363,0.00016,26.02114]
[1779013686247,34.21,78558.76,0.0,0.35363,0.00016,26.02114]
[1779013686368,34.21,78558.76,0.0,0.35363,0.00016,26.02114]
[1779013686473,34.21,78558.76,0.0,0.35363,0.00016,26.02114]
[1779013686569,34.21,78555.32,0.0,0.3531,0.00016,26.00594]
[1779013687336,34.21,78555.32,0.0,0.3531,0.00016,26.00594]
[1779013687446,34.21,78555.32,0.0,0.3531,0.00016,26.00594]
[1779013687528,34.21,78555.32,0.0,0.3531,0.00016,26.00594]
[1779013687661,34.21,78546.74,0.0,0.35177,0.00016,25.96789]
[1779013687822,34.21,78546.74,0.0,0.35177,0.00016,25.96789]
[1779013689365,34.21,78546.74,0.0,0.35177,0.00016,25.96789]
[1779013689660,34.21,78546.74,0.0,0.35177,0.00016,25.96789]
[1779013689673,34.21,78535.79,0.0,0.35007,0.00015,25.91883]
[1779013689865,34.21,78535.79,0.0,0.35007,0.00015,25.91883]
[1779013689928,34.21,78535.79,0.0,0.35007,0.00015,25.91883]
[1779013691173,34.21,78530.92,0.0,0.34932,0.00015,25.89689]
[1779013691209,34.21,78530.92,0.0,0.34932,0.00015,25.89689]
[1779013691583,34.21,78530.92,0.0,0.34932,0.00015,25.89689]
[1779013692132,34.21,78527.11,0.0,0.34873,0.00015,25.87967]
[1779013692188,34.21,78527.11,0.0,0.34873,0.00015,25.87967]
[1779013693636,34.21,78515.68,0.0,0.34697,0.00015,25.8277]
[1779013693939,34.21,78515.68,0.0,0.34697,0.00015,25.8277]
[1779013693954,34.21,78515.68,0.0,0.34697,0.00015,25.8277]
[1779013694697,34.21,78512.43,0.0,0.34647,0.00015,25.81279]
[1779013699702,34.21,78508.93,0.0,0.34593,0.00015,25.79671]
[1779013702668,34.21,78518.72,0.0,0.34744,0.00015,25.84162]
[1779013707700,34.21,78512.97,0.0,0.34656,0.00015,25.81539]
[1779013712751,34.21,78510.63,0.0,0.34618,0.00015,25.80106]
[1779013717825,34.21,78516.3,0.0,0.34706,0.00015,25.82716]
[1779013722851,34.21,78522.4,0.0,0.348,0.00015,25.85507]
[1779013727873,34.21,78518.03,0.0,0.34733,0.00015,25.83519]
[1779013732885,34.22,78514.58,0.0,0.3468,0.00015,25.81955]
[1779013737958,34.22,78513.92,0.0,0.34671,0.00015,25.81669]
[1779013742980,34.22,78513.24,0.0,0.34661,0.00015,25.81374]
[1779013744717,34.22,78505.09,0.0,0.34535,0.00015,25.77636]
[1779013744885,34.22,78505.09,0.0,0.34535,0.00015,25.77636]
[1779013744976,34.22,78505.09,0.0,0.34535,0.00015,25.77636]
[1779013745047,34.22,78505.09,0.0,0.34535,0.00015,25.77636]
[1779013745057,34.22,78505.09,0.0,0.34535,0.00015,25.77636]
[1779013745212,34.22,78505.09,0.0,0.34535,0.00015,25.77636]
[1779013745728,34.22,78504.24,0.0,0.34523,0.00015,25.7725]
[1779013746679,34.22,78491.44,0.0,0.34326,0.00015,25.71311]
[1779013747121,34.22,78491.44,0.0,0.34326,0.00015,25.71311]
[1779013747718,34.22,78486.35,0.0,0.34248,0.00015,25.68936]
[1779013748278,34.22,78486.35,0.0,0.34248,0.00015,25.68936]
[1779013748675,34.22,78485.64,0.0,0.34237,0.00015,25.68607]
[1779013753681,34.22,78481.74,0.0,0.34178,0.00015,25.66799]
[1779013758694,34.22,78486.76,0.0,0.34256,0.00015,25.69176]
[1779013760639,34.22,78487.17,0.0,0.34262,0.00015,25.69375]
[1779013760740,34.22,78487.49,0.0,0.34267,0.00015,25.69528]
[1779013764272,34.22,78489.63,0.0,0.343,0.00015,25.70537]
[1779013764763,34.22,78489.7,0.0,0.34302,0.00015,25.70572]
[1779013769771,34.23,78491.47,0.0,0.34329,0.00015,25.71407]
[1779013774772,34.23,78491.35,0.0,0.34326,0.00015,25.70998]
[1779013779803,34.23,78489.45,0.0,0.34297,0.00015,25.70138]
[1779013784817,34.23,78484.78,0.0,0.34227,0.00015,25.67991]
[1779013789860,34.23,78481.2,0.0,0.34173,0.00015,25.6635]
[1779013794861,34.24,78481.79,0.0,0.34185,0.00015,25.66689]
[1779013798056,34.24,78481.3,0.0,0.34178,0.00015,25.66497]
[1779013798748,34.24,78480.01,0.0,0.34159,0.00015,25.65904]
[1779013799746,34.24,78480.01,0.0,0.34159,0.00015,25.65904]
[1779013799818,34.24,78478.01,0.0,0.34129,0.00015,25.64976]
[1779013801799,34.24,78466.26,0.0,0.3395,0.00015,25.59438]
[1779013802382,34.24,78466.26,0.0,0.3395,0.00015,25.59438]
[1779013802422,34.24,78466.26,0.0,0.3395,0.00015,25.59438]
[1779013802522,34.25,78459.64,0.0,0.33849,0.00015,25.56298]
[1779013804395,34.25,78459.36,0.0,0.33845,0.00015,25.5618]
[1779013804409,34.25,78459.36,0.0,0.33845,0.00015,25.5618]
[1779013804511,34.25,78453.67,0.0,0.33759,0.00015,25.53474]
[1779013810115,34.25,78455.11,0.0,0.33784,0.00015,25.54249]
[1779013816206,34.26,78448.35,0.0,0.33683,0.00015,25.51064]
[1779013824313,34.26,78457.18,0.0,0.33818,0.00015,25.55311]
[1779013824822,34.26,78456.84,0.0,0.33813,0.00015,25.55149]
[1779013829866,34.26,78455.92,0.0,0.33799,0.00015,25.54712]
[1779013834921,34.26,78454.6,0.0,0.33777,0.00015,25.53719]
[1779013839921,34.26,78453.56,0.0,0.33761,0.00015,25.53225]
[1779013844965,34.26,78453.4,0.0,0.33759,0.00015,25.53153]
[1779013849982,34.26,78452.81,0.0,0.3375,0.00015,25.52873]
[1779013855016,34.26,78452.73,0.0,0.33749,0.00015,25.52842]
[1779013860020,34.26,78454.07,0.0,0.33769,0.00015,25.5349]
[1779013865082,34.26,78453.36,0.0,0.33759,0.00015,25.53154]
[1779013870103,34.26,78452.59,0.0,0.33747,0.00015,25.52791]
[1779013873636,34.26,78451.74,0.0,0.33734,0.00015,25.52387]
[1779013873711,34.26,78451.74,0.0,0.33734,0.00015,25.52389]
[1779013878858,34.26,78451.79,0.0,0.33735,0.00015,25.5242]
[1779013883891,34.26,78451.57,0.0,0.33732,0.00015,25.5232]
[1779013888036,34.26,78450.56,0.0,0.33717,0.00015,25.51843]
[1779013888074,34.26,78450.56,0.0,0.33717,0.00015,25.51843]
[1779013889816,34.26,78451.31,0.0,0.33729,0.00015,25.52204]
[1779013890136,34.26,78451.31,0.0,0.33729,0.00015,25.52206]
[1779013890978,34.26,78451.31,0.0,0.33729,0.00015,25.52206]
[1779013892211,34.26,78451.31,0.0,0.33727,0.00015,25.51844]
[1779013897508,34.27,78451.3,0.0,0.33727,0.00015,25.51848]
[1779013903025,34.27,78449.97,0.0,0.33707,0.00015,25.51222]
[1779013908288,34.27,78449.09,0.0,0.33694,0.00015,25.50808]
[1779013915195,34.27,78444.48,0.0,0.33625,0.00015,25.48631]
[1779013922912,34.27,78449.06,0.0,0.33696,0.00015,25.50863]
[1779013926068,34.27,78453.72,0.0,0.33768,0.00015,25.53122]
[1779013926946,34.27,78456.87,0.0,0.33816,0.00015,25.54635]
[1779013928937,34.27,78466.56,0.0,0.33964,0.00015,25.59253]
[1779013933966,34.27,78470.01,0.0,0.34017,0.00015,25.6089]
[1779013934819,34.27,78470.01,0.0,0.34017,0.00015,25.6089]
[1779013934922,34.27,78470.01,0.0,0.34017,0.00015,25.6089]
[1779013934915,34.27,78468.46,0.0,0.33993,0.00015,25.60155]
[1779013935382,34.27,78468.46,0.0,0.33993,0.00015,25.60155]
[1779013935458,34.27,78460.76,0.0,0.33876,0.00015,25.56496]
[1779013940600,34.27,78457.41,0.0,0.33825,0.00015,25.54907]
[1779013941373,34.28,78458.45,0.0,0.33841,0.00015,25.55412]
[1779013943615,34.28,78458.8,0.0,0.33846,0.00015,25.55583]
[1779013945684,34.28,78459.29,0.0,0.33854,0.00015,25.55831]
[1779013945804,34.28,78459.29,0.0,0.33854,0.00015,25.55831]
[1779013945819,34.28,78459.29,0.0,0.33854,0.00015,25.55831]
[1779013945845,34.28,78459.29,0.0,0.33854,0.00015,25.55831]
[1779013945979,34.28,78459.29,0.0,0.33854,0.00015,25.55831]
[1779013946330,34.28,78455.28,0.0,0.33793,0.00015,25.5392]
[1779013951362,34.28,78454.82,0.0,0.33785,0.00015,25.5337]
[1779013952404,34.28,78454.82,0.0,0.33785,0.00015,25.5337]
[1779013952536,34.28,78454.82,0.0,0.33785,0.00015,25.5337]
[1779013952543,34.28,78442.93,0.0,0.33604,0.00015,25.47648]
[1779013954519,34.28,78439.22,0.0,0.33547,0.00015,25.45843]
[1779013954615,34.28,78439.22,0.0,0.33547,0.00015,25.45843]
[1779013954727,34.28,78439.22,0.0,0.33547,0.00015,25.45843]
[1779013954916,34.28,78439.22,0.0,0.33547,0.00015,25.45843]
[1779013954955,34.28,78439.22,0.0,0.33547,0.00015,25.45843]
[1779013954946,34.28,78429.38,0.0,0.33397,0.00015,25.41061]
[1779013955120,34.28,78429.38,0.0,0.33397,0.00015,25.41061]
[1779013955158,34.28,78429.38,0.0,0.33397,0.00015,25.41061]
[1779013955340,34.28,78429.38,0.0,0.33397,0.00015,25.41061]
[1779013955372,34.28,78429.38,0.0,0.33397,0.00015,25.41061]
[1779013955614,34.28,78429.38,0.0,0.33397,0.00015,25.41061]
[1779013955667,34.28,78429.38,0.0,0.33397,0.00015,25.41061]
[1779013955816,34.28,78429.38,0.0,0.33397,0.00015,25.41061]
[1779013955854,34.28,78429.38,0.0,0.33397,0.00015,25.41061]
[1779013955972,34.28,78423.93,0.0,0.33314,0.00015,25.38382]
[1779013956017,34.28,78423.93,0.0,0.33314,0.00015,25.38382]
[1779013956033,34.28,78423.93,0.0,0.33314,0.00015,25.38382]
[1779013956258,34.28,78423.93,0.0,0.33314,0.00015,25.38382]
[1779013956633,34.28,78419.3,0.0,0.33244,0.00015,25.36107]
[1779013958123,34.28,78419.3,0.0,0.33244,0.00015,25.36107]
[1779013958638,34.28,78422.34,0.0,0.3329,0.00015,25.37594]
[1779013960030,34.28,78422.34,0.0,0.3329,0.00015,25.37594]
[1779013960108,34.28,78422.34,0.0,0.3329,0.00015,25.37594]
[1779013960189,34.28,78422.34,0.0,0.3329,0.00015,25.37594]
[1779013960219,34.28,78422.34,0.0,0.3329,0.00015,25.37594]
[1779013960258,34.28,78422.34,0.0,0.3329,0.00015,25.37594]
[1779013960491,34.28,78422.34,0.0,0.3329,0.00015,25.37594]
[1779013960526,34.28,78422.34,0.0,0.3329,0.00015,25.37594]
[1779013960765,34.28,78422.34,0.0,0.3329,0.00015,25.37594]
[1779013960802,34.28,78422.34,0.0,0.3329,0.00015,25.37594]
[1779013960955,34.28,78422.34,0.0,0.3329,0.00015,25.37594]
[1779013960814,34.28,78424.44,0.0,0.33321,0.00015,25.38614]
[1779013961021,34.28,78424.44,0.0,0.33321,0.00015,25.38614]
[1779013961289,34.28,78424.44,0.0,0.33321,0.00015,25.38614]
[1779013961329,34.28,78424.44,0.0,0.33321,0.00015,25.38614]
[1779013961793,34.28,78424.44,0.0,0.33321,0.00015,25.38614]
[1779013961820,34.28,78424.44,0.0,0.33321,0.00015,25.38614]
[1779013961895,34.28,78424.03,0.0,0.33315,0.00015,25.38409]
[1779013962212,34.28,78424.03,0.0,0.33315,0.00015,25.38409]
[1779013962440,34.28,78424.03,0.0,0.33315,0.00015,25.38409]
[1779013965833,34.27,78431.97,0.0,0.33435,0.00015,25.42268]
[1779013971503,34.27,78438.04,0.0,0.33526,0.00015,25.45165]
[1779013976537,34.27,78433.58,0.0,0.33456,0.00015,25.42957]
[1779013981573,34.27,78422.96,0.0,0.33294,0.00015,25.37738]
[1779013986608,34.26,78421.05,0.0,0.33264,0.00015,25.36786]
[1779013990812,34.26,78410.77,0.0,0.33108,0.00015,25.31717]
[1779013995897,34.27,78412.2,0.0,0.3313,0.00015,25.3243]
[1779014001718,34.27,78413.75,0.0,0.33154,0.00015,25.33208]
[1779014006748,34.27,78411.2,0.0,0.33116,0.00015,25.31954]
[1779014008456,34.27,78409.44,0.0,0.33089,0.00015,25.31086]
[1779014008481,34.27,78409.44,0.0,0.33089,0.00015,25.31086]
[1779014009589,34.27,78409.44,0.0,0.33089,0.00015,25.3109]
[1779014009593,34.27,78409.44,0.0,0.33089,0.00015,25.3109]
[1779014009777,34.27,78399.48,0.0,0.32938,0.00015,25.26146]
[1779014013796,34.27,78408.23,0.0,0.33069,0.00015,25.3015]
[1779014018832,34.27,78410.82,0.0,0.33109,0.00015,25.31446]
[1779014023867,34.27,78413.31,0.0,0.33147,0.00015,25.32689]
[1779014029910,34.27,78416.08,0.0,0.3319,0.00015,25.34068]
[1779014036040,34.27,78418.87,0.0,0.33232,0.00015,25.3545]
[1779014043000,34.27,78420.69,0.0,0.3326,0.00015,25.36352]
[1779014043170,34.27,78420.69,0.0,0.3326,0.00015,25.36352]
[1779014043182,34.27,78420.69,0.0,0.3326,0.00015,25.36352]
[1779014043369,34.27,78420.99,0.0,0.33265,0.00015,25.36499]
[1779014048990,34.27,78423.19,0.0,0.33298,0.00015,25.3758]
[1779014054076,34.27,78424.14,0.0,0.33313,0.00015,25.38039]
[1779014055519,34.27,78424.14,0.0,0.33313,0.00015,25.38039]
[1779014056079,34.27,78423.79,0.0,0.33307,0.00015,25.37864]
[1779014061122,34.27,78422.75,0.0,0.33291,0.00015,25.37348]
[1779014066158,34.27,78418.79,0.0,0.33231,0.00015,25.35403]
[1779014071169,34.27,78420.06,0.0,0.33248,0.00015,25.35666]
[1779014076218,34.27,78422.93,0.0,0.33292,0.00015,25.37076]
[1779014081251,34.27,78423.14,0.0,0.33295,0.00015,25.37177]
[1779014081491,34.27,78423.14,0.0,0.33295,0.00015,25.37177]
[1779014082031,34.27,78427.82,0.0,0.33366,0.00015,25.39465]
[1779014083244,34.27,78434.31,0.0,0.33465,0.00015,25.42623]
[1779014083573,34.27,78436.89,0.0,0.33504,0.00015,25.43876]
[1779014089351,34.27,78435.57,0.0,0.33483,0.00015,25.43196]
[1779014096466,34.26,78434.48,0.0,0.33464,0.00015,25.42621]
[1779014103449,34.26,78433.89,0.0,0.33454,0.00015,25.42287]
[1779014109491,34.26,78433.16,0.0,0.33441,0.00015,25.41892]
[1779014115033,34.26,78433.32,0.0,0.33443,0.00015,25.41943]
[1779014120156,34.25,78433.17,0.0,0.3344,0.00015,25.41835]
[1779014123662,34.25,78442.55,0.0,0.33581,0.00015,25.46356]
[1779014130698,34.25,78445.76,0.0,0.3363,0.00015,25.47889]
[1779014130907,34.25,78445.76,0.0,0.3363,0.00015,25.47889]
[1779014131148,34.25,78447.98,0.0,0.33663,0.00015,25.48628]
[1779014132865,34.25,78452.99,0.0,0.3374,0.00015,25.51048]
[1779014133062,34.25,78456.7,0.0,0.33797,0.00015,25.52835]
[1779014133554,34.25,78456.7,0.0,0.33797,0.00015,25.52835]
[1779014134127,34.26,78457.71,0.0,0.33812,0.00015,25.53326]
[1779014139132,34.26,78458.44,0.0,0.33824,0.00015,25.53705]
[1779014143132,34.26,78457.56,0.0,0.33812,0.00015,25.53311]
[1779014143180,34.26,78457.17,0.0,0.33806,0.00015,25.53131]
[1779014147227,34.26,78454.7,0.0,0.33769,0.00015,25.51979]
[1779014147761,34.26,78454.7,0.0,0.3377,0.00015,25.51986]
[1779014152796,34.27,78453.51,0.0,0.33753,0.00015,25.51456]
[1779014157822,34.27,78454.16,0.0,0.33764,0.00015,25.51808]
[1779014162866,34.27,78452.84,0.0,0.33745,0.00015,25.51215]
[1779014167903,34.27,78452.48,0.0,0.33741,0.00015,25.51083]
[1779014169127,34.27,78460.57,0.0,0.33865,0.00015,25.5496]
[1779014173055,34.28,78466.06,0.0,0.33949,0.00015,25.57583]
[1779014173179,34.28,78467.51,0.0,0.33972,0.00015,25.58273]
[1779014173984,34.28,78467.51,0.0,0.33972,0.00015,25.58273]
[1779014174010,34.28,78467.51,0.0,0.33972,0.00015,25.58273]
[1779014174046,34.28,78467.51,0.0,0.33972,0.00015,25.58273]
[1779014174103,34.28,78467.51,0.0,0.33972,0.00015,25.58273]
[1779014174162,34.28,78467.51,0.0,0.33972,0.00015,25.58273]
[1779014174199,34.28,78472.25,0.0,0.34044,0.00015,25.60519]
[1779014174331,34.28,78472.25,0.0,0.34044,0.00015,25.60519]
[1779014174351,34.28,78472.25,0.0,0.34044,0.00015,25.60519]
[1779014174535,34.28,78472.25,0.0,0.34044,0.00015,25.60519]
[1779014174564,34.28,78472.25,0.0,0.34044,0.00015,25.60519]
[1779014174766,34.28,78472.25,0.0,0.34044,0.00015,25.60519]
[1779014175085,34.28,78472.25,0.0,0.34044,0.00015,25.60519]
[1779014175104,34.28,78480.59,0.0,0.34172,0.00015,25.64453]
[1779014175773,34.28,78480.59,0.0,0.34172,0.00015,25.64453]
[1779014175807,34.28,78480.59,0.0,0.34172,0.00015,25.64453]
[1779014176034,34.28,78480.59,0.0,0.34172,0.00015,25.64453]
[1779014176103,34.28,78480.59,0.0,0.34172,0.00015,25.64453]
[1779014176194,34.28,78483.1,0.0,0.34212,0.00015,25.65649]
[1779014176248,34.28,78483.1,0.0,0.34212,0.00015,25.65649]
[1779014176281,34.28,78483.1,0.0,0.34212,0.00015,25.65649]
[1779014176479,34.28,78483.1,0.0,0.34212,0.00015,25.65649]
[1779014176517,34.28,78483.1,0.0,0.34212,0.00015,25.65649]
[1779014176685,34.28,78483.1,0.0,0.34212,0.00015,25.65649]
[1779014176725,34.28,78483.1,0.0,0.34212,0.00015,25.65649]
[1779014176888,34.28,78483.1,0.0,0.34212,0.00015,25.65649]
[1779014176905,34.28,78483.1,0.0,0.34212,0.00015,25.65649]
[1779014177088,34.28,78483.1,0.0,0.34212,0.00015,25.65649]
[1779014177116,34.28,78483.1,0.0,0.34212,0.00015,25.65649]
[1779014177132,34.28,78483.1,0.0,0.34212,0.00015,25.65649]
[1779014177196,34.28,78485.21,0.0,0.34244,0.00015,25.66653]
[1779014179720,34.28,78485.35,0.0,0.34248,0.00015,25.66751]
[1779014180147,34.28,78485.25,0.0,0.34247,0.00015,25.6672]
[1779014185158,34.29,78486.38,0.0,0.34266,0.00015,25.6731]
[1779014190193,34.29,78486.56,0.0,0.34272,0.00015,25.67463]
[1779014195215,34.3,78485.5,0.0,0.34255,0.00015,25.66656]
[1779014200242,34.3,78483.72,0.0,0.3423,0.00015,25.65887]
[1779014205243,34.3,78483.89,0.0,0.34234,0.00015,25.66017]
[1779014210303,34.31,78479.54,0.0,0.3417,0.00015,25.64032]
[1779014215305,34.31,78480.46,0.0,0.34186,0.00015,25.64515]
[1779014220352,34.32,78478.55,0.0,0.34158,0.00015,25.63669]
[1779014225401,34.32,78477.7,0.0,0.34147,0.00015,25.63326]
[1779014230454,34.32,78480.3,0.0,0.34189,0.00015,25.646]
[1779014235487,34.33,78482.02,0.0,0.34217,0.00015,25.65458]
[1779014240492,34.33,78483.1,0.0,0.34235,0.00015,25.66014]
[1779014244195,34.34,78473.01,0.0,0.34082,0.00015,25.61317]
[1779014249248,34.34,78470.48,0.0,0.34045,0.00015,25.6017]
[1779014249724,34.34,78471.26,0.0,0.34057,0.00015,25.60549]
[1779014249772,34.34,78471.26,0.0,0.34057,0.00015,25.60549]
[1779014250074,34.34,78472.28,0.0,0.34073,0.00015,25.61041]
[1779014255578,34.34,78470.34,0.0,0.34043,0.00015,25.59799]
[1779014255590,34.34,78470.34,0.0,0.34043,0.00015,25.59799]
[1779014255796,34.34,78469.5,0.0,0.3403,0.00015,25.59403]
[1779014261564,34.34,78469.26,0.0,0.34026,0.00015,25.59291]
[1779014267667,34.34,78470.01,0.0,0.34038,0.00015,25.59647]
[1779014269332,34.34,78470.01,0.0,0.34038,0.00015,25.59648]
[1779014270564,34.34,78465.86,0.0,0.33975,0.00015,25.57687]
[1779014275672,34.34,78464.7,0.0,0.33957,0.00015,25.57145]
[1779014281215,34.34,78464.56,0.0,0.33955,0.00015,25.57088]
[1779014288754,34.35,78461.93,0.0,0.33916,0.00015,25.55858]
[1779014293789,34.35,78460.06,0.0,0.33887,0.00015,25.54979]
[1779014295187,34.35,78460.06,0.0,0.33887,0.00015,25.54979]
[1779014299306,34.35,78460.62,0.0,0.33896,0.00015,25.55255]
[1779014304870,34.35,78462.7,0.0,0.33928,0.00015,25.5625]
[1779014305696,34.35,78462.7,0.0,0.33928,0.00015,25.5625]
[1779014307525,34.35,78463.84,0.0,0.33947,0.00015,25.56826]
[1779014308971,34.35,78465.76,0.0,0.33977,0.00015,25.57752]
[1779014309581,34.35,78465.87,0.0,0.33979,0.00015,25.57821]
[1779014314620,34.36,78469.77,0.0,0.3404,0.00015,25.59382]
[1779014320525,34.36,78470.87,0.0,0.34058,0.00015,25.59929]
[1779014322334,34.36,78470.85,0.0,0.34057,0.00015,25.59919]
[1779014324005,34.36,78471.53,0.0,0.34068,0.00015,25.60237]
[1779014324997,34.36,78475.84,0.0,0.34133,0.00015,25.62262]
[1779014325089,34.36,78477.77,0.0,0.34163,0.00015,25.63164]
[1779014331052,34.36,78480.48,0.0,0.34206,0.00015,25.64493]
[1779014336087,34.37,78481.92,0.0,0.34231,0.00015,25.65226]
[1779014341123,34.37,78478.64,0.0,0.3418,0.00015,25.63672]
[1779014346158,34.37,78473.25,0.0,0.34097,0.00015,25.61129]
[1779014352200,34.37,78470.52,0.0,0.34054,0.00015,25.59828]
[1779014355861,34.37,78469.9,0.0,0.34045,0.00015,25.59533]
[1779014356304,34.36,78467.29,0.0,0.34005,0.00015,25.58294]
[1779014361359,34.37,78464.92,0.0,0.33969,0.00015,25.57201]
[1779014366375,34.37,78465.78,0.0,0.33985,0.00015,25.57683]
[1779014371424,34.38,78466.63,0.0,0.33999,0.00015,25.57808]
[1779014376443,34.38,78465.52,0.0,0.33985,0.00015,25.57358]
[1779014381500,34.39,78462.3,0.0,0.33938,0.00015,25.5591]
[1779014386519,34.4,78461.41,0.0,0.33927,0.00015,25.55565]
[1779014391512,34.4,78453.57,0.0,0.3381,0.00015,25.51887]
[1779014392343,34.4,78453.57,0.0,0.3381,0.00015,25.51887]
[1779014392404,34.4,78453.57,0.0,0.3381,0.00015,25.51887]
[1779014393820,34.4,78450.03,0.0,0.33756,0.00015,25.50199]
[1779014394216,34.4,78450.03,0.0,0.33756,0.00015,25.50199]
[1779014395141,34.4,78448.57,0.0,0.33734,0.00015,25.49506]
[1779014395156,34.4,78448.57,0.0,0.33734,0.00015,25.49506]
[1779014395197,34.4,78448.57,0.0,0.33734,0.00015,25.49506]
[1779014396554,34.4,78442.79,0.0,0.33646,0.00015,25.46743]
[1779014396823,34.4,78434.06,0.0,0.33513,0.00015,25.42537]
[1779014398582,34.4,78422.38,0.0,0.33335,0.00015,25.36839]
[1779014400523,34.4,78419.95,0.0,0.33298,0.00015,25.35632]
[1779014401341,34.4,78416.71,0.0,0.33248,0.00015,25.34039]
[1779014402959,34.4,78416.69,0.0,0.33248,0.00015,25.3403]
[1779014402970,34.4,78416.69,0.0,0.33248,0.00015,25.3403]
[1779014403171,34.39,78417.21,0.0,0.33256,0.00015,25.34267]
[1779014408652,34.39,78417.01,0.0,0.33251,0.00015,25.34128]
[1779014414698,34.39,78416.87,0.0,0.33248,0.00015,25.34015]
[1779014420677,34.39,78416.68,0.0,0.33243,0.00015,25.33865]
[1779014423509,34.38,78416.88,0.0,0.33245,0.00015,25.33941]
[1779014423632,34.38,78416.88,0.0,0.33245,0.00015,25.33941]
[1779014423752,34.38,78416.88,0.0,0.33245,0.00015,25.33941]
[1779014424431,34.38,78413.16,0.0,0.33189,0.00015,25.32111]
[1779014429445,34.38,78406.06,0.0,0.33081,0.00015,25.28604]
[1779014434453,34.38,78405.61,0.0,0.33072,0.00015,25.28004]
[1779014439456,34.38,78405.85,0.0,0.33075,0.00015,25.28109]
[1779014444460,34.38,78404.71,0.0,0.33057,0.00015,25.27533]
[1779014445446,34.38,78396.99,0.0,0.32941,0.00015,25.23705]
[1779014450447,34.38,78394.47,0.0,0.32903,0.00015,25.22457]
[1779014454835,34.38,78397.98,0.0,0.32956,0.00015,25.24212]
[1779014455448,34.38,78397.66,0.0,0.32951,0.00015,25.24054]
[1779014460451,34.38,78395.81,0.0,0.32923,0.00015,25.23138]
[1779014465462,34.38,78394.23,0.0,0.329,0.00015,25.2236]
[1779014470480,34.38,78393.89,0.0,0.32895,0.00015,25.222]
[1779014475557,34.38,78393.43,0.0,0.32888,0.00015,25.21981]
[1779014480581,34.38,78393.47,0.0,0.32889,0.00015,25.22009]
[1779014485645,34.38,78392.55,0.0,0.32876,0.00015,25.21559]
[1779014490652,34.38,78390.94,0.0,0.32852,0.00015,25.20767]
[1779014492705,34.39,78388.78,0.0,0.32817,0.00015,25.19327]
[1779014495180,34.39,78388.37,0.0,0.32811,0.00015,25.1913]
[1779014500229,34.39,78389.11,0.0,0.32823,0.00015,25.19522]
[1779014507279,34.39,78389.03,0.0,0.32823,0.00015,25.19508]
[1779014512436,34.39,78388.82,0.0,0.3282,0.00015,25.19422]
[1779014518475,34.39,78389.78,0.0,0.32835,0.00015,25.19923]
[1779014519724,34.39,78389.96,0.0,0.32838,0.00015,25.20016]
[1779014521525,34.39,78379.06,0.0,0.32674,0.00015,25.14564]
[1779014523407,34.39,78379.06,0.0,0.32675,0.00015,25.14571]
[1779014524201,34.39,78378.16,0.0,0.32661,0.00015,25.14125]
[1779014525199,34.39,78378.16,0.0,0.32662,0.00015,25.14132]
[1779014525345,34.39,78378.16,0.0,0.32662,0.00015,25.14132]
[1779014531069,34.4,78375.77,0.0,0.32627,0.00015,25.1297]
[1779014539421,34.4,78374.26,0.0,0.32606,0.00015,25.1227]
[1779014540194,34.4,78375.16,0.0,0.3262,0.00015,25.1275]
[1779014540198,34.4,78375.16,0.0,0.3262,0.00015,25.1275]
[1779014540250,34.4,78375.16,0.0,0.3262,0.00015,25.1275]
[1779014540351,34.4,78376.3,0.0,0.32638,0.00015,25.13332]
[1779014542196,34.4,78375.58,0.0,0.32627,0.00015,25.12978]
[1779014542204,34.4,78375.58,0.0,0.32627,0.00015,25.12978]
[1779014542455,34.4,78376.49,0.0,0.32641,0.00015,25.13444]
[1779014546126,34.4,78378.42,0.0,0.32671,0.00015,25.1443]
[1779014546580,34.4,78380.13,0.0,0.32697,0.00015,25.15304]
[1779014547361,34.4,78380.13,0.0,0.32697,0.00015,25.15304]
[1779014547397,34.4,78380.13,0.0,0.32697,0.00015,25.15304]
[1779014548177,34.41,78379.52,0.0,0.32688,0.00015,25.15004]
[1779014548604,34.41,78380.41,0.0,0.32702,0.00015,25.15457]
[1779014553605,34.41,78381.69,0.0,0.3272,0.00015,25.15767]
[1779014558645,34.41,78386.58,0.0,0.32794,0.00015,25.18247]
[1779014563657,34.41,78387.85,0.0,0.32814,0.00015,25.18906]
[1779014568696,34.41,78393.24,0.0,0.32896,0.00015,25.21615]
[1779014570212,34.41,78393.53,0.0,0.32901,0.00015,25.21762]
[1779014570305,34.41,78393.53,0.0,0.32901,0.00015,25.21762]
[1779014578899,34.41,78393.71,0.0,0.32904,0.00015,25.21877]
[1779014584941,34.42,78393.47,0.0,0.32901,0.00015,25.21778]
[1779014590983,34.42,78393.61,0.0,0.32904,0.00015,25.21868]
[1779014596018,34.42,78393.6,0.0,0.32904,0.00015,25.21879]
[1779014601118,34.42,78394.73,0.0,0.32922,0.00015,25.22453]
[1779014601794,34.42,78394.45,0.0,0.32918,0.00015,25.22316]
[1779014608102,34.42,78394.15,0.0,0.32914,0.00015,25.22182]
[1779014616158,34.42,78393.69,0.0,0.32905,0.00015,25.21603]
[1779014623207,34.42,78393.13,0.0,0.32897,0.00015,25.21334]
[1779014630219,34.42,78394.59,0.0,0.32919,0.00015,25.22065]
[1779014634201,34.42,78394.05,0.0,0.32911,0.00015,25.21798]
[1779014634284,34.42,78395.14,0.0,0.32928,0.00015,25.2234]
[1779014636238,34.42,78396.73,0.0,0.32952,0.00015,25.23129]
[1779014636663,34.42,78398.06,0.0,0.32972,0.00015,25.23787]
[1779014641685,34.42,78397.77,0.0,0.32967,0.00015,25.23639]
[1779014646706,34.42,78398.87,0.0,0.32984,0.00015,25.24179]
[1779014647093,34.42,78398.87,0.0,0.32984,0.00015,25.24179]
[1779014647377,34.42,78398.87,0.0,0.32984,0.00015,25.24177]
[1779014652412,34.42,78399.38,0.0,0.32991,0.00015,25.24418]
[1779014657507,34.42,78399.13,0.0,0.32987,0.00015,25.24286]
[1779014663489,34.42,78406.19,0.0,0.33092,0.00015,25.27747]
[1779014667713,34.42,78394.54,0.0,0.32916,0.00015,25.21969]
[1779014672210,34.42,78390.59,0.0,0.32855,0.00015,25.19637]
[1779014672639,34.42,78390.62,0.0,0.32855,0.00015,25.19654]
[1779014677666,34.42,78390.46,0.0,0.32853,0.00015,25.19581]
[1779014682680,34.42,78395.0,0.0,0.32922,0.00015,25.21845]
[1779014687719,34.42,78400.3,0.0,0.33001,0.00015,25.24469]
[1779014690751,34.42,78408.74,0.0,0.33129,0.00015,25.28622]
[1779014691480,34.42,78408.74,0.0,0.33129,0.00015,25.28622]
[1779014691536,34.42,78408.74,0.0,0.33129,0.00015,25.28622]
[1779014692306,34.42,78408.74,0.0,0.33128,0.00015,25.28617]
[1779014692316,34.42,78408.74,0.0,0.33128,0.00015,25.28617]
[1779014692460,34.42,78408.74,0.0,0.33128,0.00015,25.28617]
[1779014692693,34.42,78414.1,0.0,0.33209,0.00015,25.31243]
[1779014693246,34.42,78414.1,0.0,0.33209,0.00015,25.31243]
[1779014693302,34.42,78414.1,0.0,0.33209,0.00015,25.31243]
[1779014694353,34.42,78420.51,0.0,0.33306,0.00015,25.3437]
[1779014694707,34.42,78424.13,0.0,0.3336,0.00015,25.36124]
[1779014695744,34.41,78433.23,0.0,0.33498,0.00015,25.40526]
[1779014696393,34.41,78433.23,0.0,0.33498,0.00015,25.40526]
[1779014696404,34.41,78433.23,0.0,0.33498,0.00015,25.40526]
[1779014697788,34.41,78433.19,0.0,0.33497,0.00015,25.4048]
[1779014698435,34.41,78433.19,0.0,0.33497,0.00015,25.4048]
[1779014698448,34.41,78433.19,0.0,0.33497,0.00015,25.4048]
[1779014698479,34.41,78433.19,0.0,0.33497,0.00015,25.4048]
[1779014698734,34.41,78433.59,0.0,0.33502,0.00015,25.4066]
[1779014701727,34.41,78434.78,0.0,0.33519,0.00015,25.41207]
[1779014701755,34.41,78434.78,0.0,0.33519,0.00015,25.41207]
[1779014702537,34.41,78430.17,0.0,0.33449,0.00015,25.38964]
[1779014702543,34.41,78430.17,0.0,0.33449,0.00015,25.38964]
[1779014702740,34.41,78426.6,0.0,0.33394,0.00015,25.3722]
[1779014707752,34.41,78425.41,0.0,0.33375,0.00015,25.36599]
[1779014712766,34.4,78426.83,0.0,0.33395,0.00015,25.37239]
[1779014717782,34.4,78428.51,0.0,0.33418,0.00015,25.37987]
[1779014722790,34.39,78427.01,0.0,0.33393,0.00015,25.37199]
[1779014727812,34.39,78427.31,0.0,0.33396,0.00015,25.37286]
[1779014732865,34.39,78425.05,0.0,0.33358,0.00015,25.35764]
[1779014737892,34.38,78426.37,0.0,0.33376,0.00015,25.36352]
[1779014742924,34.38,78426.65,0.0,0.33378,0.00015,25.36434]
[1779014747934,34.37,78427.13,0.0,0.33384,0.00015,25.36614]
[1779014752968,34.37,78427.29,0.0,0.33384,0.00015,25.36637]
[1779014757972,34.37,78427.51,0.0,0.33386,0.00015,25.36691]
[1779014762993,34.36,78427.66,0.0,0.33386,0.00015,25.3671]
[1779014768039,34.36,78423.54,0.0,0.33322,0.00015,25.34649]
[1779014773085,34.36,78423.79,0.0,0.33324,0.00015,25.34726]
[1779014778104,34.35,78423.27,0.0,0.33315,0.00015,25.34431]
[1779014783112,34.35,78423.78,0.0,0.33322,0.00015,25.34642]
[1779014788165,34.35,78423.06,0.0,0.33309,0.00015,25.34253]
[1779014793185,34.35,78422.82,0.0,0.33303,0.00015,25.33735]
[1779014798207,34.34,78422.56,0.0,0.33298,0.00015,25.33574]
[1779014803256,34.34,78422.39,0.0,0.33294,0.00015,25.33458]
[1779014808260,34.34,78419.38,0.0,0.33247,0.00015,25.31954]
[1779014813284,34.34,78418.09,0.0,0.33227,0.00015,25.31299]
[1779014818312,34.34,78418.07,0.0,0.33226,0.00015,25.31272]
[1779014823321,34.34,78418.76,0.0,0.33236,0.00015,25.31597]
[1779014828367,34.34,78419.39,0.0,0.33245,0.00015,25.31893]
[1779014833375,34.33,78419.25,0.0,0.33243,0.00015,25.31813]
[1779014838399,34.33,78419.5,0.0,0.33246,0.00015,25.31927]
[1779014842174,34.33,78419.21,0.0,0.33242,0.00015,25.31777]
[1779014842189,34.33,78419.21,0.0,0.33242,0.00015,25.31777]
[1779014842380,34.33,78419.21,0.0,0.33242,0.00015,25.31777]
[1779014842506,34.33,78419.21,0.0,0.33242,0.00015,25.31777]
[1779014842750,34.33,78419.29,0.0,0.33243,0.00015,25.31814]
[1779014843758,34.33,78410.97,0.0,0.33117,0.00015,25.27721]
[1779014848792,34.33,78412.66,0.0,0.33143,0.00015,25.28567]
[1779014853827,34.33,78416.05,0.0,0.33192,0.00015,25.29872]
[1779014858862,34.33,78418.14,0.0,0.33224,0.00015,25.309]
[1779014863897,34.33,78420.56,0.0,0.3326,0.00015,25.32084]
[1779014868937,34.33,78421.85,0.0,0.3328,0.00015,25.32711]
[1779014871281,34.33,78421.53,0.0,0.33275,0.00015,25.32553]
[1779014871304,34.33,78421.53,0.0,0.33275,0.00015,25.32553]
[1779014876757,34.33,78423.27,0.0,0.33301,0.00015,25.33399]
[1779014883034,34.33,78423.47,0.0,0.33304,0.00015,25.33482]
[1779014888792,34.33,78423.22,0.0,0.333,0.00015,25.33355]
[1779014888901,34.33,78423.77,0.0,0.33308,0.00015,25.33619]
[1779014893901,34.33,78424.44,0.0,0.33318,0.00015,25.33939]
[1779014895791,34.33,78424.42,0.0,0.33317,0.00015,25.33925]
[1779014895936,34.33,78421.89,0.0,0.33279,0.00015,25.32686]
[1779014900941,34.33,78420.14,0.0,0.33252,0.00015,25.31827]
[1779014902367,34.33,78419.88,0.0,0.33248,0.00015,25.31699]
[1779014902376,34.33,78419.88,0.0,0.33248,0.00015,25.31699]
[1779014902462,34.33,78416.83,0.0,0.33202,0.00015,25.30202]
[1779014908544,34.33,78416.1,0.0,0.33191,0.00015,25.2985]
[1779014914285,34.33,78411.16,0.0,0.33115,0.00015,25.2707]
[1779014914290,34.33,78411.16,0.0,0.33115,0.00015,25.2707]
[1779014914386,34.33,78406.19,0.0,0.3304,0.00015,25.24616]
[1779014916253,34.33,78405.74,0.0,0.33033,0.00015,25.24399]
[1779014916355,34.33,78405.35,0.0,0.33027,0.00015,25.24211]
[1779014922760,34.33,78404.5,0.0,0.33015,0.00015,25.23814]
[1779014928355,34.34,78400.88,0.0,0.32962,0.00015,25.22049]
[1779014933392,34.34,78397.36,0.0,0.32909,0.00015,25.20323]
[1779014938427,34.34,78395.36,0.0,0.3288,0.00015,25.19356]
[1779014944469,34.34,78393.65,0.0,0.32855,0.00015,25.1854]
[1779014949504,34.35,78390.1,0.0,0.32803,0.00015,25.16801]
[1779014954543,34.35,78384.6,0.0,0.32722,0.00015,25.14096]
[1779014960581,34.35,78379.14,0.0,0.32641,0.00015,25.11406]
[1779014965617,34.36,78381.23,0.0,0.32674,0.00015,25.12501]
[1779014967351,34.36,78380.9,0.0,0.32669,0.00015,25.12343]
[1779014967948,34.36,78380.76,0.0,0.32667,0.00015,25.12281]
[1779014969376,34.36,78380.72,0.0,0.32667,0.00015,25.12269]
[1779014971662,34.36,78380.72,0.0,0.32666,0.00015,25.11925]
[1779014976714,34.36,78379.67,0.0,0.32651,0.00015,25.11435]
[1779014978711,34.36,78387.7,0.0,0.32773,0.00015,25.15481]
[1779014980091,34.36,78390.44,0.0,0.32814,0.00015,25.16855]
[1779014980142,34.36,78390.44,0.0,0.32814,0.00015,25.16855]
[1779014985760,34.36,78391.78,0.0,0.32835,0.00015,25.17541]
[1779014990796,34.36,78391.97,0.0,0.32838,0.00015,25.17647]
[1779014995839,34.36,78394.7,0.0,0.32879,0.00015,25.19017]
[1779015001881,34.36,78394.16,0.0,0.32872,0.00015,25.18755]
[1779015006916,34.36,78394.16,0.0,0.32872,0.00015,25.18762]
[1779015009043,34.36,78394.12,0.0,0.32871,0.00015,25.18744]
[1779015009871,34.36,78393.99,0.0,0.32869,0.00015,25.18679]
[1779015010906,34.37,78396.13,0.0,0.32902,0.00015,25.19748]
[1779015015979,34.37,78397.55,0.0,0.32923,0.00015,25.20459]
[1779015021026,34.37,78398.98,0.0,0.32945,0.00015,25.21173]
[1779015026051,34.37,78395.56,0.0,0.32894,0.00015,25.19483]
[1779015027747,34.37,78393.97,0.0,0.3287,0.00015,25.18694]
[1779015033102,34.37,78396.42,0.0,0.32905,0.00015,25.19566]
[1779015038671,34.37,78398.15,0.0,0.32932,0.00015,25.20439]
[1779015047199,34.37,78403.76,0.0,0.33017,0.00015,25.23234]
[1779015053240,34.37,78401.16,0.0,0.32978,0.00015,25.21951]
[1779015056002,34.37,78398.89,0.0,0.32944,0.00015,25.20826]
[1779015056916,34.37,78397.49,0.0,0.32923,0.00015,25.20135]
[1779015062937,34.37,78394.89,0.0,0.32884,0.00015,25.18857]
[1779015063057,34.37,78394.89,0.0,0.32884,0.00015,25.18857]
[1779015065323,34.37,78384.68,0.0,0.32731,0.00015,25.13774]
[1779015069195,34.37,78385.37,0.0,0.32742,0.00015,25.14143]
[1779015073497,34.38,78385.66,0.0,0.32747,0.00015,25.14319]
[1779015073720,34.38,78385.66,0.0,0.32747,0.00015,25.14319]
[1779015073966,34.38,78385.66,0.0,0.32747,0.00015,25.14319]
[1779015074062,34.38,78385.66,0.0,0.32747,0.00015,25.14319]
[1779015074065,34.38,78385.68,0.0,0.32748,0.00015,25.14337]
[1779015074299,34.38,78385.68,0.0,0.32748,0.00015,25.14337]
[1779015074518,34.38,78385.68,0.0,0.32748,0.00015,25.14337]
[1779015074687,34.38,78385.68,0.0,0.32748,0.00015,25.14337]
[1779015074905,34.38,78385.68,0.0,0.32748,0.00015,25.14337]
[1779015074938,34.38,78385.68,0.0,0.32748,0.00015,25.14337]
[1779015075118,34.38,78385.68,0.0,0.32748,0.00015,25.14337]
[1779015075150,34.38,78382.9,0.0,0.32706,0.00015,25.12958]
[1779015075356,34.38,78382.9,0.0,0.32706,0.00015,25.12958]
[1779015075383,34.38,78382.9,0.0,0.32706,0.00015,25.12958]
[1779015075567,34.38,78382.9,0.0,0.32706,0.00015,25.12958]
[1779015075620,34.38,78382.9,0.0,0.32706,0.00015,25.12958]
[1779015075847,34.38,78382.9,0.0,0.32706,0.00015,25.12958]
[1779015075882,34.38,78382.9,0.0,0.32706,0.00015,25.12958]
[1779015076087,34.38,78382.9,0.0,0.32706,0.00015,25.12958]
[1779015076120,34.38,78382.9,0.0,0.32706,0.00015,25.12958]
[1779015076100,34.38,78383.64,0.0,0.32718,0.00015,25.13338]
[1779015076308,34.38,78383.64,0.0,0.32718,0.00015,25.13338]
[1779015076330,34.38,78383.64,0.0,0.32718,0.00015,25.13338]
[1779015076486,34.38,78383.64,0.0,0.32718,0.00015,25.13338]
[1779015076546,34.38,78383.64,0.0,0.32718,0.00015,25.13338]
[1779015076714,34.38,78383.64,0.0,0.32718,0.00015,25.13338]
[1779015076743,34.38,78385.1,0.0,0.3274,0.00015,25.14079]
[1779015078823,34.38,78385.1,0.0,0.3274,0.00015,25.14079]
[1779015079044,34.38,78384.43,0.0,0.3273,0.00015,25.13758]
[1779015084116,34.38,78383.56,0.0,0.32718,0.00015,25.13344]
[1779015084933,34.38,78382.86,0.0,0.32708,0.00015,25.13008]
[1779015085029,34.38,78382.86,0.0,0.32708,0.00015,25.13015]
[1779015088066,34.38,78382.86,0.0,0.32708,0.00015,25.13015]
[1779015090066,34.38,78381.36,0.0,0.32686,0.00015,25.12277]
[1779015090104,34.38,78381.65,0.0,0.32691,0.00015,25.12445]
[1779015099238,34.39,78381.05,0.0,0.32681,0.00015,25.11796]
[1779015104596,34.39,78378.46,0.0,0.32644,0.00015,25.10568]
[1779015109631,34.39,78383.44,0.0,0.3272,0.00015,25.13098]
[1779015115677,34.39,78384.02,0.0,0.3273,0.00015,25.13419]
[1779015121720,34.4,78385.5,0.0,0.32753,0.00015,25.14187]
[1779015126749,34.4,78386.37,0.0,0.32766,0.00015,25.14644]
[1779015133739,34.4,78387.83,0.0,0.32789,0.00015,25.15404]
[1779015138845,34.4,78389.14,0.0,0.3281,0.00015,25.16079]
[1779015143884,34.4,78392.01,0.0,0.32854,0.00015,25.1753]
[1779015148921,34.4,78397.49,0.0,0.32937,0.00015,25.20267]
[1779015153186,34.4,78396.28,0.0,0.32917,0.00015,25.19304]
[1779015153275,34.4,78398.31,0.0,0.32947,0.00015,25.20315]
[1779015153759,34.4,78398.31,0.0,0.32947,0.00015,25.20315]
[1779015153909,34.4,78398.31,0.0,0.32947,0.00015,25.20315]
[1779015153979,34.4,78398.31,0.0,0.32947,0.00015,25.20315]
[1779015154040,34.4,78398.31,0.0,0.32947,0.00015,25.20315]
[1779015154866,34.4,78403.79,0.0,0.3303,0.00015,25.23031]
[1779015154963,34.4,78403.79,0.0,0.3303,0.00015,25.2303]
[1779015157470,34.4,78408.8,0.0,0.33106,0.00015,25.25498]
[1779015158384,34.4,78409.04,0.0,0.33109,0.00015,25.25613]
[1779015158439,34.4,78409.04,0.0,0.33109,0.00015,25.25613]
[1779015158963,34.4,78409.04,0.0,0.33109,0.00015,25.25613]
[1779015159223,34.4,78411.44,0.0,0.33146,0.00015,25.26791]
[1779015161588,34.4,78418.04,0.0,0.33245,0.00015,25.30023]
[1779015161844,34.4,78418.04,0.0,0.33245,0.00015,25.30023]
[1779015161894,34.4,78418.04,0.0,0.33245,0.00015,25.30023]
[1779015162011,34.4,78418.16,0.0,0.33247,0.00015,25.30075]
[1779015163403,34.4,78419.6,0.0,0.33268,0.00015,25.30773]
[1779015164027,34.4,78423.28,0.0,0.33324,0.00015,25.32562]
[1779015169060,34.4,78425.43,0.0,0.33355,0.00015,25.33567]
[1779015174096,34.39,78427.86,0.0,0.33391,0.00015,25.34703]
[1779015179112,34.39,78421.02,0.0,0.33286,0.00015,25.31337]
[1779015179154,34.39,78421.02,0.0,0.33286,0.00015,25.31337]
[1779015179254,34.39,78419.62,0.0,0.33264,0.00015,25.30646]
[1779015181112,34.39,78419.62,0.0,0.33264,0.00015,25.3064]
[1779015181123,34.39,78419.62,0.0,0.33264,0.00015,25.3064]
[1779015181213,34.39,78419.2,0.0,0.33258,0.00015,25.30434]
[1779015182954,34.39,78419.28,0.0,0.33259,0.00015,25.30468]
[1779015187960,34.39,78412.36,0.0,0.33153,0.00015,25.27048]
[1779015189129,34.39,78412.77,0.0,0.33159,0.00015,25.27247]
[1779015194155,34.39,78413.61,0.0,0.33171,0.00015,25.27642]
[1779015199162,34.39,78414.56,0.0,0.33185,0.00015,25.28091]
[1779015204168,34.39,78415.86,0.0,0.33204,0.00015,25.28711]
[1779015209193,34.38,78417.18,0.0,0.33224,0.00015,25.2934]
[1779015214202,34.38,78418.12,0.0,0.33235,0.00015,25.29415]
[1779015219229,34.38,78418.53,0.0,0.33241,0.00015,25.29597]
[1779015224232,34.38,78418.92,0.0,0.33246,0.00015,25.2977]
[1779015229243,34.38,78417.53,0.0,0.33224,0.00015,25.29071]
[1779015234269,34.38,78415.58,0.0,0.33194,0.00015,25.28097]
[1779015239271,34.38,78412.75,0.0,0.33151,0.00015,25.26689]
[1779015244278,34.38,78411.09,0.0,0.33125,0.00015,25.25856]
[1779015249288,34.38,78408.4,0.0,0.33084,0.00015,25.24518]
[1779015251143,34.38,78408.03,0.0,0.33078,0.00015,25.24332]
[1779015251184,34.37,78405.21,0.0,0.33036,0.00015,25.22937]
[1779015255308,34.37,78405.39,0.0,0.33038,0.00015,25.23026]
[1779015256240,34.37,78405.84,0.0,0.33045,0.00015,25.23248]
[1779015258383,34.37,78399.03,0.0,0.32942,0.00015,25.19873]
[1779015258693,34.37,78398.8,0.0,0.32939,0.00015,25.19759]
[1779015260195,34.37,78398.8,0.0,0.32939,0.00015,25.19759]
[1779015261068,34.38,78394.74,0.0,0.32877,0.00015,25.17742]
[1779015261190,34.38,78394.74,0.0,0.32877,0.00015,25.17742]
[1779015267438,34.38,78394.63,0.0,0.32876,0.00015,25.17708]
[1779015274104,34.38,78394.63,0.0,0.32875,0.00015,25.17371]
[1779015280751,34.38,78389.17,0.0,0.32793,0.00015,25.14662]
[1779015285880,34.38,78389.45,0.0,0.328,0.00015,25.14866]
[1779015290918,34.39,78388.62,0.0,0.32788,0.00015,25.14485]
[1779015301995,34.39,78389.18,0.0,0.32799,0.00015,25.14842]
[1779015307029,34.39,78394.07,0.0,0.32874,0.00015,25.17317]
[1779015312070,34.39,78393.89,0.0,0.32872,0.00015,25.17254]
[1779015317105,34.4,78393.59,0.0,0.32869,0.00015,25.17131]
[1779015322140,34.4,78392.94,0.0,0.3286,0.00015,25.16834]
[1779015327175,34.4,78391.4,0.0,0.32837,0.00015,25.16093]
[1779015332211,34.4,78392.25,0.0,0.32849,0.00015,25.16178]
[1779015338990,34.4,78392.67,0.0,0.32856,0.00015,25.16405]
[1779015345224,34.41,78392.85,0.0,0.32861,0.00015,25.16555]
[1779015350339,34.41,78392.87,0.0,0.32862,0.00015,25.16594]
[1779015353571,34.41,78393.01,0.0,0.32864,0.00015,25.16676]
[1779015353662,34.41,78393.01,0.0,0.32864,0.00015,25.16676]
[1779015356381,34.41,78401.24,0.0,0.32989,0.00015,25.20787]
[1779015361408,34.41,78401.31,0.0,0.32991,0.00015,25.2083]
[1779015370845,34.41,78400.06,0.0,0.32972,0.00015,25.20223]
[1779015376521,34.41,78397.07,0.0,0.32928,0.00015,25.18759]
[1779015381079,34.41,78396.14,0.0,0.32914,0.00015,25.18303]
[1779015381243,34.41,78396.14,0.0,0.32914,0.00015,25.18303]
[1779015382629,34.41,78394.72,0.0,0.32893,0.00015,25.17604]
[1779015382682,34.41,78394.72,0.0,0.32893,0.00015,25.17604]
[1779015388604,34.42,78394.13,0.0,0.32884,0.00015,25.17328]
[1779015391159,34.42,78393.2,0.0,0.3287,0.00015,25.16868]
[1779015392733,34.42,78391.36,0.0,0.32841,0.00015,25.15596]
[1779015400689,34.42,78391.44,0.0,0.32843,0.00015,25.15672]
[1779015405724,34.42,78390.1,0.0,0.32824,0.00015,25.15029]
[1779015414787,34.42,78390.05,0.0,0.32825,0.00015,25.15052]
[1779015419822,34.43,78392.17,0.0,0.32858,0.00015,25.16134]
[1779015425866,34.43,78392.45,0.0,0.32863,0.00015,25.16301]
[1779015430900,34.43,78391.76,0.0,0.32853,0.00015,25.1598]
[1779015440971,34.43,78391.88,0.0,0.32856,0.00015,25.16086]
[1779015446006,34.43,78387.95,0.0,0.32798,0.00015,25.14149]
[1779015451186,34.44,78384.86,0.0,0.32752,0.00015,25.12638]
[1779015462122,34.44,78385.07,0.0,0.32756,0.00015,25.12468]
[1779015468167,34.44,78387.17,0.0,0.32789,0.00015,25.13561]
[1779015473202,34.45,78388.63,0.0,0.32812,0.00015,25.14323]
[1779015483275,34.45,78389.04,0.0,0.32821,0.00015,25.14592]
[1779015490321,34.45,78392.44,0.0,0.32873,0.00015,25.16326]
[1779015495356,34.45,78391.89,0.0,0.32866,0.00015,25.16078]
[1779015497520,34.46,78382.42,0.0,0.32724,0.00015,25.11364]
[1779015503412,34.46,78376.65,0.0,0.32639,0.00015,25.08526]
[1779015508447,34.46,78380.61,0.0,0.327,0.00015,25.10568]
[1779015515496,34.47,78379.34,0.0,0.32681,0.00015,25.09624]
[1779015521538,34.47,78378.39,0.0,0.32668,0.00015,25.09194]
[1779015527581,34.47,78375.35,0.0,0.32624,0.00015,25.07714]
[1779015533409,34.47,78375.93,0.0,0.32633,0.00015,25.08036]
[1779015538666,34.48,78375.46,0.0,0.32628,0.00015,25.07847]
[1779015546625,34.48,78375.22,0.0,0.32626,0.00015,25.07778]
[1779015551721,34.48,78374.36,0.0,0.32614,0.00015,25.0737]
[1779015557058,34.48,78373.77,0.0,0.32606,0.00015,25.07097]
[1779015560883,34.49,78373.57,0.0,0.32604,0.00015,25.07026]
[1779015560896,34.49,78373.57,0.0,0.32604,0.00015,25.07026]
[1779015560899,34.49,78373.57,0.0,0.32604,0.00015,25.07026]
[1779015561638,34.49,78373.57,0.0,0.32604,0.00015,25.07037]
[1779015564428,34.49,78373.57,0.0,0.32604,0.00015,25.07048]
[1779015564559,34.49,78373.57,0.0,0.32604,0.00015,25.07048]
[1779015564640,34.49,78373.38,0.0,0.32602,0.00015,25.06958]
[1779015565358,34.49,78373.38,0.0,0.32602,0.00015,25.06958]
[1779015565390,34.49,78377.97,0.0,0.32671,0.00015,25.09273]
[1779015567563,34.49,78386.95,0.0,0.32806,0.00015,25.13764]
[1779015574914,34.49,78387.82,0.0,0.32817,0.00015,25.1383]
[1779015579929,34.49,78388.64,0.0,0.32829,0.00015,25.1424]
[1779015580043,34.49,78388.64,0.0,0.32829,0.00015,25.1424]
[1779015580545,34.49,78388.64,0.0,0.32829,0.00015,25.1424]
[1779015580600,34.49,78390.9,0.0,0.32863,0.00015,25.15365]
[1779015583841,34.49,78397.31,0.0,0.3296,0.00015,25.18543]
[1779015583977,34.49,78399.36,0.0,0.32991,0.00015,25.19555]
[1779015589013,34.49,78400.03,0.0,0.33,0.00015,25.19869]
[1779015594047,34.49,78403.06,0.0,0.33046,0.00015,25.21347]
[1779015594846,34.49,78403.06,0.0,0.33046,0.00015,25.21347]
[1779015595054,34.49,78404.86,0.0,0.33073,0.00015,25.2223]
[1779015598677,34.49,78409.43,0.0,0.33141,0.00015,25.2447]
[1779015598686,34.49,78409.43,0.0,0.33141,0.00015,25.2447]
[1779015599596,34.48,78411.27,0.0,0.33169,0.00015,25.25357]
[1779015601490,34.48,78413.18,0.0,0.33198,0.00015,25.26288]
[1779015603699,34.48,78404.35,0.0,0.33063,0.00015,25.21934]
[1779015604804,34.48,78406.99,0.0,0.33103,0.00015,25.2323]
[1779015605231,34.48,78406.99,0.0,0.33103,0.00015,25.2323]
[1779015605240,34.48,78406.99,0.0,0.33103,0.00015,25.2323]
[1779015605247,34.48,78406.99,0.0,0.33103,0.00015,25.2323]
[1779015605652,34.48,78415.32,0.0,0.33229,0.00015,25.27313]
[1779015607245,34.48,78416.93,0.0,0.33253,0.00015,25.28092]
[1779015607256,34.48,78416.93,0.0,0.33253,0.00015,25.28092]
[1779015607338,34.48,78417.37,0.0,0.3326,0.00015,25.28306]
[1779015609301,34.48,78417.37,0.0,0.3326,0.00015,25.28306]
[1779015609331,34.48,78417.37,0.0,0.3326,0.00015,25.28306]
[1779015609499,34.48,78419.91,0.0,0.33298,0.00015,25.29533]
[1779015611198,34.48,78419.91,0.0,0.33298,0.00015,25.29533]
[1779015611618,34.48,78419.95,0.0,0.33298,0.00015,25.29539]
[1779015612000,34.48,78419.95,0.0,0.33298,0.00015,25.29539]
[1779015612416,34.48,78419.95,0.0,0.33298,0.00015,25.29539]
[1779015612511,34.48,78419.95,0.0,0.33298,0.00015,25.29539]
[1779015612553,34.48,78420.13,0.0,0.33301,0.00015,25.2962]
[1779015612925,34.48,78420.13,0.0,0.33301,0.00015,25.2962]
[1779015612960,34.48,78420.13,0.0,0.33301,0.00015,25.2962]
[1779015613468,34.48,78420.13,0.0,0.33301,0.00015,25.2962]
[1779015613504,34.48,78421.26,0.0,0.33318,0.00015,25.30164]
[1779015615514,34.48,78421.26,0.0,0.33318,0.00015,25.30164]
[1779015615523,34.48,78421.26,0.0,0.33318,0.00015,25.30164]
[1779015615609,34.48,78422.02,0.0,0.33329,0.00015,25.30519]
[1779015616677,34.48,78422.02,0.0,0.33329,0.00015,25.30519]
[1779015616711,34.48,78423.2,0.0,0.33346,0.00015,25.31086]
[1779015616729,34.48,78423.2,0.0,0.33346,0.00015,25.31086]
[1779015619313,34.48,78422.82,0.0,0.3334,0.00015,25.30885]
[1779015625266,34.47,78422.57,0.0,0.33334,0.00015,25.30704]
[1779015630301,34.47,78423.09,0.0,0.3334,0.00015,25.3091]
[1779015635719,34.47,78422.85,0.0,0.33334,0.00015,25.30388]
[1779015641310,34.46,78420.95,0.0,0.33303,0.00015,25.29423]
[1779015642242,34.46,78421.11,0.0,0.33305,0.00015,25.29473]
[1779015642389,34.46,78421.11,0.0,0.33305,0.00015,25.29464]
[1779015643823,34.46,78422.61,0.0,0.33327,0.00015,25.30186]
[1779015643833,34.46,78422.61,0.0,0.33327,0.00015,25.30186]
[1779015644402,34.46,78423.46,0.0,0.3334,0.00015,25.3059]
[1779015645732,34.46,78423.46,0.0,0.3334,0.00015,25.3059]
[1779015646127,34.46,78422.83,0.0,0.33329,0.00015,25.30263]
[1779015646328,34.46,78422.83,0.0,0.33329,0.00015,25.30263]
[1779015646363,34.46,78422.83,0.0,0.33329,0.00015,25.30263]
[1779015646412,34.46,78422.83,0.0,0.33329,0.00015,25.30263]
[1779015646427,34.46,78415.68,0.0,0.33221,0.00015,25.26773]
[1779015647924,34.46,78409.32,0.0,0.33124,0.00015,25.23636]
[1779015648036,34.46,78409.32,0.0,0.33124,0.00015,25.23636]
[1779015648087,34.46,78409.32,0.0,0.33124,0.00015,25.23636]
[1779015648478,34.46,78396.98,0.0,0.32938,0.00015,25.17538]
[1779015651453,34.46,78392.44,0.0,0.32869,0.00015,25.15285]
[1779015656488,34.46,78392.11,0.0,0.32864,0.00015,25.15132]
[1779015661527,34.46,78386.52,0.0,0.32781,0.00015,25.12367]
[1779015666558,34.46,78381.12,0.0,0.32701,0.00015,25.09698]
[1779015671592,34.47,78372.76,0.0,0.32578,0.00015,25.05608]
[1779015676630,34.47,78367.08,0.0,0.32495,0.00015,25.02794]
[1779015676830,34.47,78367.08,0.0,0.32495,0.00015,25.02794]
[1779015676878,34.47,78367.08,0.0,0.32495,0.00015,25.02794]
[1779015677080,34.47,78367.08,0.0,0.32495,0.00015,25.02794]
[1779015677168,34.47,78367.08,0.0,0.32495,0.00015,25.02794]
[1779015677200,34.47,78367.08,0.0,0.32495,0.00015,25.02794]
[1779015677666,34.47,78365.43,0.0,0.3247,0.00015,25.0196]
[1779015678643,34.47,78353.69,0.0,0.32294,0.00015,24.95992]
[1779015680415,34.47,78346.47,0.0,0.32186,0.00015,24.92291]
[1779015680765,34.47,78346.47,0.0,0.32186,0.00015,24.92291]
[1779015680861,34.47,78343.44,0.0,0.32141,0.00015,24.90758]
[1779015681043,34.47,78343.44,0.0,0.32141,0.00015,24.90758]
[1779015681254,34.47,78343.44,0.0,0.32141,0.00015,24.90758]
[1779015681298,34.47,78343.44,0.0,0.32141,0.00015,24.90758]
[1779015682672,34.47,78335.65,0.0,0.32026,0.00015,24.86767]
[1779015683491,34.47,78335.65,0.0,0.32026,0.00015,24.86767]
[1779015683566,34.47,78335.65,0.0,0.32026,0.00015,24.86767]
[1779015683651,34.47,78335.65,0.0,0.32026,0.00015,24.86767]
[1779015683690,34.47,78335.65,0.0,0.32026,0.00015,24.86767]
[1779015683702,34.47,78332.75,0.0,0.31982,0.00015,24.85268]
[1779015684452,34.47,78332.75,0.0,0.31982,0.00015,24.85268]
[1779015684465,34.47,78332.75,0.0,0.31982,0.00015,24.85268]
[1779015684685,34.47,78332.75,0.0,0.31982,0.00015,24.8527]
[1779015685459,34.47,78332.75,0.0,0.31982,0.00015,24.8527]
[1779015685723,34.47,78331.02,0.0,0.31957,0.00015,24.84377]
[1779015690247,34.48,78331.83,0.0,0.31969,0.00015,24.84805]
[1779015690727,34.48,78330.02,0.0,0.31942,0.00015,24.83868]
[1779015691185,34.48,78330.02,0.0,0.31942,0.00015,24.83868]
[1779015691233,34.48,78330.02,0.0,0.31942,0.00015,24.83868]
[1779015691690,34.48,78330.02,0.0,0.31942,0.00015,24.83868]
[1779015691738,34.48,78326.66,0.0,0.3189,0.00015,24.81756]
[1779015691807,34.48,78326.66,0.0,0.3189,0.00015,24.81756]
[1779015691886,34.48,78326.66,0.0,0.3189,0.00015,24.81756]
[1779015691960,34.48,78326.66,0.0,0.3189,0.00015,24.81756]
[1779015692557,34.48,78326.66,0.0,0.3189,0.00015,24.81756]
[1779015692746,34.48,78322.28,0.0,0.31825,0.00015,24.7948]
[1779015693687,34.48,78322.28,0.0,0.31825,0.00015,24.7948]
[1779015693767,34.48,78317.27,0.0,0.3175,0.00015,24.76871]
[1779015695934,34.48,78313.37,0.0,0.31692,0.00015,24.74843]
[1779015695973,34.48,78313.37,0.0,0.31692,0.00015,24.74843]
[1779015701129,34.48,78317.97,0.0,0.31762,0.00015,24.77276]
[1779015706423,34.48,78316.45,0.0,0.3174,0.00015,24.76512]
[1779015706704,34.48,78316.45,0.0,0.3174,0.00015,24.76512]
[1779015706761,34.48,78316.45,0.0,0.3174,0.00015,24.76512]
[1779015711873,34.48,78321.87,0.0,0.31822,0.00015,24.79394]
[1779015713067,34.48,78321.87,0.0,0.31822,0.00015,24.79394]
[1779015713102,34.48,78321.87,0.0,0.31822,0.00015,24.79394]
[1779015713787,34.48,78321.87,0.0,0.31822,0.00015,24.79394]
[1779015713909,34.48,78326.61,0.0,0.31893,0.00015,24.81867]
[1779015717667,34.48,78330.38,0.0,0.3195,0.00015,24.8383]
[1779015717698,34.48,78330.38,0.0,0.3195,0.00015,24.8383]
[1779015721111,34.48,78329.43,0.0,0.31936,0.00015,24.83346]
[1779015721209,34.48,78328.87,0.0,0.31927,0.00015,24.83058]
[1779015726979,34.49,78325.81,0.0,0.31883,0.00015,24.81496]
[1779015732591,34.49,78322.68,0.0,0.31837,0.00015,24.79891]
[1779015732823,34.49,78321.37,0.0,0.31818,0.00015,24.79221]
[1779015733524,34.49,78321.37,0.0,0.31818,0.00015,24.79221]
[1779015734151,34.49,78320.25,0.0,0.31801,0.00015,24.78644]
[1779015737859,34.49,78312.24,0.0,0.31683,0.00015,24.74501]
[1779015741668,34.49,78314.27,0.0,0.31714,0.00015,24.75583]
[1779015741712,34.49,78316.76,0.0,0.31751,0.00015,24.76892]
[1779015746747,34.5,78323.63,0.0,0.31855,0.00015,24.80522]
[1779015748329,34.5,78324.0,0.0,0.31863,0.00015,24.80786]
[1779015748365,34.5,78324.0,0.0,0.31863,0.00015,24.80786]
[1779015749130,34.5,78326.49,0.0,0.31902,0.00015,24.82148]
[1779015755179,34.5,78333.92,0.0,0.32011,0.00015,24.8563]
[1779015760906,34.5,78334.04,0.0,0.32012,0.00015,24.85689]
[1779015766260,34.5,78329.94,0.0,0.31951,0.00015,24.83562]
[1779015769565,34.5,78329.95,0.0,0.31951,0.00015,24.83568]
[1779015769734,34.5,78329.95,0.0,0.31951,0.00015,24.83568]
[1779015775324,34.5,78329.47,0.0,0.31944,0.00015,24.83328]
[1779015780358,34.5,78329.77,0.0,0.31949,0.00015,24.83492]
[1779015782590,34.5,78330.69,0.0,0.31963,0.00015,24.83969]
[1779015788688,34.51,78330.15,0.0,0.31955,0.00015,24.83704]
[1779015790294,34.51,78331.41,0.0,0.31974,0.00015,24.8436]
[1779015795604,34.51,78331.55,0.0,0.31976,0.00015,24.84439]
[1779015801506,34.51,78333.67,0.0,0.32008,0.00015,24.85543]
[1779015802636,34.51,78333.67,0.0,0.32008,0.00015,24.85543]
[1779015802834,34.51,78333.83,0.0,0.32011,0.00015,24.85626]
[1779015805557,34.51,78332.22,0.0,0.31987,0.00015,24.84797]
[1779015808803,34.51,78332.46,0.0,0.3199,0.00015,24.84927]
[1779015808904,34.51,78332.46,0.0,0.31991,0.00015,24.84929]
[1779015814597,34.51,78332.46,0.0,0.31989,0.00015,24.84572]
[1779015820845,34.51,78333.12,0.0,0.31999,0.00015,24.84923]
[1779015826677,34.51,78334.44,0.0,0.32019,0.00015,24.85621]
[1779015832177,34.51,78334.44,0.0,0.32019,0.00015,24.85631]
[1779015837760,34.51,78334.39,0.0,0.32019,0.00015,24.85623]
[1779015839121,34.51,78334.52,0.0,0.32021,0.00015,24.85693]
[1779015839668,34.51,78334.52,0.0,0.32021,0.00015,24.85693]
[1779015842974,34.51,78336.98,0.0,0.32058,0.00015,24.86972]
[1779015850850,34.51,78337.88,0.0,0.32072,0.00015,24.87451]
[1779015855886,34.51,78336.81,0.0,0.32057,0.00015,24.86935]
[1779015862934,34.52,78336.85,0.0,0.32061,0.00015,24.87053]
[1779015867969,34.52,78336.38,0.0,0.32056,0.00015,24.86877]
[1779015875023,34.53,78336.22,0.0,0.32055,0.00015,24.86832]
[1779015880803,34.53,78336.07,0.0,0.32054,0.00015,24.86496]
[1779015882970,34.53,78336.07,0.0,0.32054,0.00015,24.86508]
[1779015883086,34.54,78339.76,0.0,0.3211,0.00015,24.8843]
[1779015883173,34.54,78339.76,0.0,0.3211,0.00015,24.8843]
[1779015883236,34.54,78339.76,0.0,0.3211,0.00015,24.8843]
[1779015883601,34.54,78339.76,0.0,0.3211,0.00015,24.8843]
[1779015883684,34.54,78339.76,0.0,0.3211,0.00015,24.8843]
[1779015883721,34.54,78339.76,0.0,0.3211,0.00015,24.8843]
[1779015883761,34.54,78343.55,0.0,0.32167,0.00015,24.90385]
[1779015887227,34.54,78351.12,0.0,0.32281,0.00015,24.943]
[1779015887960,34.54,78353.02,0.0,0.32311,0.00015,24.9531]
[1779015891549,34.55,78355.73,0.0,0.32354,0.00015,24.96749]
[1779015892189,34.55,78357.18,0.0,0.32376,0.00015,24.97505]
[1779015893153,34.55,78358.64,0.0,0.32398,0.00015,24.98246]
[1779015893585,34.55,78358.72,0.0,0.324,0.00015,24.98324]
[1779015899176,34.55,78361.75,0.0,0.32448,0.00015,24.99928]
[1779015908427,34.56,78365.08,0.0,0.325,0.00015,25.01681]
[1779015910213,34.56,78365.07,0.0,0.32502,0.00015,25.01754]
[1779015916306,34.57,78364.78,0.0,0.32501,0.00015,25.01693]
[1779015921342,34.57,78365.25,0.0,0.32509,0.00015,25.01984]
[1779015926767,34.57,78365.3,0.0,0.32511,0.00015,25.0205]
[1779015928093,34.58,78365.21,0.0,0.32511,0.00015,25.02027]
[1779015928126,34.58,78365.21,0.0,0.32511,0.00015,25.02027]
[1779015933426,34.58,78360.32,0.0,0.32438,0.00015,24.99254]
[1779015938461,34.58,78357.67,0.0,0.324,0.00015,24.97981]
[1779015943496,34.59,78358.34,0.0,0.32412,0.00015,24.98393]
[1779015949458,34.59,78358.56,0.0,0.32418,0.00015,24.98591]
[1779015954799,34.6,78358.56,0.0,0.3242,0.00015,24.98649]
[1779015963419,34.6,78360.83,0.0,0.32457,0.00015,24.99882]
[1779015969186,34.61,78360.9,0.0,0.32461,0.00015,25.00013]
[1779015976727,34.62,78360.74,0.0,0.32462,0.00015,25.00032]
[1779015986797,34.62,78361.36,0.0,0.32474,0.00015,25.00442]
[1779015992842,34.63,78361.8,0.0,0.3248,0.00015,25.00352]
[1779015999981,34.63,78362.02,0.0,0.32485,0.00015,25.00492]
[1779016005930,34.63,78361.81,0.0,0.32484,0.00015,25.00481]
[1779016014205,34.64,78362.34,0.0,0.32494,0.00015,25.00786]
[1779016020032,34.64,78362.45,0.0,0.32498,0.00015,25.00933]
[1779016020564,34.64,78362.45,0.0,0.32498,0.00015,25.00933]
[1779016026074,34.64,78362.23,0.0,0.32497,0.00015,25.00877]
[1779016031109,34.65,78362.34,0.0,0.325,0.00015,25.00978]
[1779016036144,34.65,78362.45,0.0,0.32503,0.00015,25.01078]
[1779016041179,34.65,78362.12,0.0,0.32499,0.00015,25.00957]
[1779016046214,34.66,78355.65,0.0,0.32404,0.00015,24.97744]
[1779016051250,34.66,78353.46,0.0,0.32371,0.00015,24.96323]
[1779016056284,34.66,78352.64,0.0,0.32361,0.00015,24.95965]
[1779016061319,34.67,78359.19,0.0,0.3246,0.00015,24.99322]
[1779016066354,34.67,78357.6,0.0,0.32437,0.00015,24.9856]
[1779016071411,34.67,78356.02,0.0,0.32415,0.00015,24.97804]
[1779016076444,34.67,78353.37,0.0,0.32377,0.00015,24.96498]
[1779016081540,34.68,78350.81,0.0,0.3234,0.00015,24.95245]
[1779016087502,34.68,78351.33,0.0,0.32349,0.00015,24.95567]
[1779016094550,34.68,78354.49,0.0,0.32398,0.00015,24.9722]
[1779016099585,34.69,78356.94,0.0,0.32436,0.00015,24.98493]
[1779016104620,34.69,78357.75,0.0,0.32449,0.00015,24.98938]
[1779016109655,34.69,78359.42,0.0,0.32475,0.00015,24.99815]
[1779016114689,34.69,78361.23,0.0,0.32501,0.00015,25.00389]
[1779016119742,34.69,78367.64,0.0,0.32598,0.00015,25.0363]
[1779016125160,34.69,78367.22,0.0,0.32592,0.00015,25.0344]
[1779016130268,34.7,78366.5,0.0,0.32583,0.00015,25.03128]
[1779016139148,34.7,78366.2,0.0,0.32579,0.00015,25.02986]
[1779016141033,34.7,78366.04,0.0,0.32578,0.00015,25.02971]
[1779016141195,34.7,78366.04,0.0,0.32578,0.00015,25.02971]
[1779016141224,34.7,78366.04,0.0,0.32578,0.00015,25.02971]
[1779016141868,34.7,78365.45,0.0,0.3257,0.00015,25.02691]
[1779016143588,34.71,78368.1,0.0,0.32611,0.00015,25.04041]
[1779016149267,34.71,78374.79,0.0,0.32711,0.00015,25.07401]
[1779016149573,34.71,78374.79,0.0,0.32711,0.00015,25.07401]
[1779016149632,34.71,78374.79,0.0,0.32711,0.00015,25.07401]
[1779016149937,34.71,78375.96,0.0,0.32729,0.00015,25.07986]
[1779016152141,34.71,78376.59,0.0,0.32738,0.00015,25.08301]
[1779016152221,34.71,78378.09,0.0,0.32761,0.00015,25.0905]
[1779016155198,34.71,78383.55,0.0,0.32843,0.00015,25.11757]
[1779016155235,34.71,78383.88,0.0,0.32848,0.00015,25.11919]
[1779016156023,34.71,78383.88,0.0,0.32848,0.00015,25.11919]
[1779016156128,34.71,78383.88,0.0,0.32848,0.00015,25.11919]
[1779016161013,34.71,78396.51,0.0,0.33036,0.00015,25.18114]
[1779016162222,34.71,78396.51,0.0,0.33036,0.00015,25.18114]
[1779016166189,34.7,78397.15,0.0,0.33045,0.00015,25.18401]
[1779016171792,34.7,78389.4,0.0,0.32926,0.00015,25.14197]
[1779016180147,34.7,78388.46,0.0,0.32911,0.00015,25.1371]
[1779016185182,34.7,78388.96,0.0,0.32918,0.00015,25.13946]
[1779016191224,34.7,78389.44,0.0,0.32925,0.00015,25.1417]
[1779016196259,34.7,78389.54,0.0,0.32926,0.00015,25.1421]
[1779016201297,34.7,78390.87,0.0,0.32946,0.00015,25.14857]
[1779016206614,34.7,78392.61,0.0,0.32972,0.00015,25.15705]
[1779016208647,34.7,78394.31,0.0,0.32997,0.00015,25.16535]
[1779016210707,34.7,78394.1,0.0,0.32994,0.00015,25.16426]
[1779016211146,34.7,78394.1,0.0,0.32994,0.00015,25.16426]
[1779016212652,34.7,78392.48,0.0,0.32969,0.00015,25.15623]
[1779016214629,34.7,78392.3,0.0,0.32966,0.00015,25.1553]
[1779016218727,34.69,78393.28,0.0,0.32981,0.00015,25.16003]
[1779016222682,34.69,78394.84,0.0,0.33004,0.00015,25.16761]
[1779016224189,34.69,78394.72,0.0,0.33002,0.00015,25.16696]
[1779016229391,34.69,78392.58,0.0,0.32969,0.00015,25.15629]
[1779016240570,34.69,78391.95,0.0,0.32957,0.00015,25.14937]
[1779016246613,34.69,78386.98,0.0,0.32883,0.00015,25.1249]
[1779016253272,34.69,78386.59,0.0,0.32877,0.00015,25.12305]
[1779016258698,34.69,78385.7,0.0,0.32864,0.00015,25.1188]
[1779016264740,34.69,78387.26,0.0,0.32888,0.00015,25.1266]
[1779016269775,34.69,78389.04,0.0,0.32915,0.00015,25.13544]
[1779016274810,34.69,78389.07,0.0,0.32915,0.00015,25.13561]
[1779016279845,34.7,78388.98,0.0,0.32914,0.00015,25.13519]
[1779016284890,34.7,78389.52,0.0,0.32922,0.00015,25.13788]
[1779016288984,34.7,78388.91,0.0,0.32913,0.00015,25.13488]
[1779016291517,34.7,78388.45,0.0,0.32906,0.00015,25.13262]
[1779016291753,34.7,78388.45,0.0,0.32906,0.00015,25.13262]
[1779016294121,34.7,78380.84,0.0,0.3279,0.00015,25.09133]
[1779016294871,34.7,78380.84,0.0,0.3279,0.00015,25.09133]
[1779016298001,34.7,78380.42,0.0,0.32784,0.00015,25.08932]
[1779016300997,34.7,78373.91,0.0,0.32687,0.00015,25.05713]
[1779016301008,34.7,78373.91,0.0,0.32687,0.00015,25.05713]
[1779016301152,34.7,78372.71,0.0,0.32669,0.00015,25.0512]
[1779016307039,34.7,78370.9,0.0,0.32644,0.00015,25.0426]
[1779016312074,34.7,78372.98,0.0,0.32676,0.00015,25.05336]
[1779016317110,34.7,78376.03,0.0,0.32723,0.00015,25.06883]
[1779016322145,34.71,78378.61,0.0,0.32762,0.00015,25.08187]
[1779016327179,34.71,78377.77,0.0,0.3275,0.00015,25.07785]
[1779016332214,34.71,78378.27,0.0,0.32758,0.00015,25.08043]
[1779016337251,34.71,78375.94,0.0,0.32723,0.00015,25.06893]
[1779016342285,34.71,78374.57,0.0,0.32703,0.00015,25.06221]
[1779016347320,34.71,78374.17,0.0,0.32697,0.00015,25.06031]
[1779016352354,34.71,78372.28,0.0,0.32667,0.00015,25.04729]
[1779016360411,34.71,78371.69,0.0,0.32659,0.00015,25.04459]
[1779016365446,34.71,78371.58,0.0,0.32658,0.00015,25.04424]
[1779016370485,34.71,78371.54,0.0,0.32658,0.00015,25.04424]
[1779016375520,34.72,78373.45,0.0,0.32687,0.00015,25.05396]
[1779016381056,34.72,78373.38,0.0,0.32687,0.00015,25.05374]
[1779016386597,34.72,78372.62,0.0,0.32676,0.00015,25.05018]
[1779016391632,34.72,78373.02,0.0,0.32683,0.00015,25.05236]
[1779016398681,34.72,78372.46,0.0,0.32675,0.00015,25.04983]
[1779016404723,34.72,78372.66,0.0,0.32679,0.00015,25.05105]
[1779016408728,34.72,78373.03,0.0,0.32684,0.00015,25.05293]
[1779016408808,34.72,78372.66,0.0,0.32679,0.00015,25.0512]
[1779016413512,34.72,78372.66,0.0,0.32678,0.00015,25.04763]
[1779016413785,34.72,78370.63,0.0,0.32647,0.00015,25.03759]
[1779016415818,34.72,78365.57,0.0,0.32572,0.00015,25.01241]
[1779016416776,34.72,78361.31,0.0,0.32508,0.00015,24.99105]
[1779016421455,34.73,78359.49,0.0,0.32482,0.00015,24.98227]
[1779016424125,34.73,78359.2,0.0,0.32479,0.00015,24.98122]
[1779016427107,34.73,78359.59,0.0,0.32486,0.00015,24.9835]
[1779016427119,34.73,78359.59,0.0,0.32486,0.00015,24.9835]
[1779016427144,34.73,78359.59,0.0,0.32487,0.00015,24.98361]
[1779016429130,34.73,78359.59,0.0,0.32487,0.00015,24.98361]
[1779016429196,34.73,78359.15,0.0,0.3248,0.00015,24.98153]
[1779016434728,34.73,78358.04,0.0,0.32464,0.00015,24.97608]
[1779016439443,34.74,78356.98,0.0,0.32449,0.00015,24.97093]
[1779016439540,34.74,78356.75,0.0,0.32446,0.00015,24.9699]
[1779016439830,34.74,78356.75,0.0,0.32446,0.00015,24.9699]
[1779016440221,34.74,78356.75,0.0,0.32446,0.00015,24.9699]
[1779016443225,34.74,78352.05,0.0,0.32376,0.00015,24.94627]
[1779016443234,34.74,78352.05,0.0,0.32376,0.00015,24.94627]
[1779016443321,34.74,78352.05,0.0,0.32376,0.00015,24.94627]
[1779016443419,34.74,78351.9,0.0,0.32374,0.00015,24.94554]
[1779016444742,34.74,78351.9,0.0,0.32374,0.00015,24.94554]
[1779016445189,34.74,78351.9,0.0,0.32374,0.00015,24.94554]
[1779016445290,34.74,78351.9,0.0,0.32374,0.00015,24.94554]
[1779016445339,34.74,78351.9,0.0,0.32374,0.00015,24.94554]
[1779016445377,34.74,78349.64,0.0,0.3234,0.00015,24.93401]
[1779016446702,34.74,78348.54,0.0,0.32323,0.00015,24.92832]
[1779016446760,34.74,78348.54,0.0,0.32323,0.00015,24.92832]
[1779016447094,34.74,78348.54,0.0,0.32323,0.00015,24.92832]
[1779016447120,34.73,78347.96,0.0,0.32314,0.00015,24.92526]
[1779016448355,34.73,78347.96,0.0,0.32314,0.00015,24.92526]
[1779016448361,34.73,78346.68,0.0,0.32295,0.00015,24.91866]
[1779016449069,34.73,78346.68,0.0,0.32295,0.00015,24.91866]
[1779016449075,34.73,78346.68,0.0,0.32295,0.00015,24.91866]
[1779016449080,34.73,78346.05,0.0,0.32285,0.00015,24.91546]
[1779016449732,34.73,78346.05,0.0,0.32285,0.00015,24.91546]
[1779016450042,34.73,78346.05,0.0,0.32285,0.00015,24.91534]
[1779016455285,34.73,78344.81,0.0,0.32265,0.00015,24.90848]
[1779016455904,34.73,78344.81,0.0,0.32264,0.00015,24.90836]
[1779016456083,34.73,78344.81,0.0,0.32264,0.00015,24.90836]
[1779016460653,34.73,78341.79,0.0,0.32218,0.00015,24.89246]
[1779016460821,34.73,78341.79,0.0,0.32218,0.00015,24.89246]
[1779016460887,34.73,78341.79,0.0,0.32218,0.00015,24.89246]
[1779016462518,34.72,78340.19,0.0,0.32194,0.00015,24.88421]
[1779016464350,34.72,78330.72,0.0,0.32052,0.00015,24.83567]
[1779016464403,34.72,78330.72,0.0,0.32052,0.00015,24.83567]
[1779016464440,34.72,78330.72,0.0,0.32052,0.00015,24.83567]
[1779016464495,34.72,78330.72,0.0,0.32052,0.00015,24.83567]
[1779016464582,34.72,78330.59,0.0,0.3205,0.00015,24.83494]
[1779016464611,34.72,78330.59,0.0,0.3205,0.00015,24.83494]
[1779016466718,34.72,78327.65,0.0,0.32005,0.00015,24.81948]
[1779016468203,34.72,78326.63,0.0,0.31989,0.00015,24.81393]
[1779016469858,34.72,78323.51,0.0,0.31941,0.00015,24.79729]
[1779016469917,34.72,78323.51,0.0,0.31941,0.00015,24.79729]
[1779016469982,34.72,78323.51,0.0,0.31941,0.00015,24.79729]
[1779016470049,34.72,78323.51,0.0,0.31941,0.00015,24.79729]
[1779016470218,34.72,78323.51,0.0,0.31941,0.00015,24.79729]
[1779016470434,34.72,78323.51,0.0,0.31941,0.00015,24.79729]
[1779016470517,34.71,78317.12,0.0,0.31845,0.00015,24.76403]
[1779016471189,34.71,78316.35,0.0,0.31831,0.00015,24.75605]
[1779016473203,34.71,78305.74,0.0,0.31672,0.00015,24.70048]
[1779016473634,34.71,78305.74,0.0,0.31672,0.00015,24.70048]
[1779016473644,34.71,78305.74,0.0,0.31672,0.00015,24.70048]
[1779016474128,34.71,78305.74,0.0,0.31672,0.00015,24.70048]
[1779016474165,34.71,78305.74,0.0,0.31672,0.00015,24.70048]
[1779016474482,34.71,78305.74,0.0,0.31672,0.00015,24.70048]
[1779016474491,34.71,78305.74,0.0,0.31672,0.00015,24.70048]
[1779016474503,34.71,78305.38,0.0,0.31666,0.00015,24.69839]
[1779016479797,34.7,78303.88,0.0,0.31642,0.00015,24.68992]
[1779016480723,34.7,78303.88,0.0,0.3164,0.00015,24.68929]
[1779016481116,34.7,78303.88,0.0,0.3164,0.00015,24.68929]
[1779016486296,34.69,78302.61,0.0,0.31618,0.00015,24.68142]
[1779016486624,34.69,78302.61,0.0,0.31618,0.00015,24.68142]
[1779016492337,34.69,78301.03,0.0,0.31591,0.00015,24.67192]
[1779016497372,34.68,78299.18,0.0,0.3156,0.00015,24.6612]
[1779016501265,34.68,78298.69,0.0,0.31551,0.00015,24.65802]
[1779016503326,34.67,78299.79,0.0,0.31566,0.00015,24.66336]
[1779016506757,34.67,78303.67,0.0,0.31621,0.00015,24.68278]
[1779016507041,34.67,78303.67,0.0,0.31621,0.00015,24.68278]
[1779016511497,34.66,78304.96,0.0,0.31637,0.00015,24.68861]
[1779016511595,34.66,78305.38,0.0,0.31643,0.00015,24.69058]
[1779016517512,34.65,78308.75,0.0,0.31689,0.00015,24.70679]
[1779016517736,34.65,78308.75,0.0,0.31689,0.00015,24.70679]
[1779016518580,34.65,78300.46,0.0,0.31565,0.00015,24.66323]
[1779016519203,34.65,78300.46,0.0,0.31565,0.00015,24.66323]
[1779016519790,34.65,78300.73,0.0,0.31568,0.00015,24.66442]
[1779016525570,34.64,78300.83,0.0,0.31566,0.00015,24.6637]
[1779016530606,34.64,78299.86,0.0,0.31549,0.00015,24.65758]
[1779016532052,34.64,78300.2,0.0,0.31551,0.00015,24.65544]
[1779016532289,34.64,78300.2,0.0,0.31551,0.00015,24.65544]
[1779016533383,34.64,78300.78,0.0,0.31559,0.00015,24.65828]
[1779016534650,34.63,78290.58,0.0,0.31407,0.00015,24.60426]
[1779016537615,34.63,78287.58,0.0,0.31362,0.00015,24.58812]
[1779016538792,34.63,78287.17,0.0,0.31355,0.00015,24.58581]
[1779016538902,34.63,78287.17,0.0,0.31355,0.00015,24.58581]
[1779016539077,34.63,78287.17,0.0,0.31355,0.00015,24.58581]
[1779016539316,34.63,78287.17,0.0,0.31355,0.00015,24.58581]
[1779016539417,34.63,78285.85,0.0,0.31335,0.00015,24.57854]
[1779016539851,34.63,78285.85,0.0,0.31335,0.00015,24.57854]
[1779016544859,34.63,78283.11,0.0,0.31293,0.00015,24.56356]
[1779016545108,34.63,78283.11,0.0,0.31293,0.00015,24.56356]
[1779016545287,34.63,78283.11,0.0,0.31293,0.00015,24.56356]
[1779016545335,34.63,78283.11,0.0,0.31293,0.00015,24.56356]
[1779016545365,34.63,78283.11,0.0,0.31293,0.00015,24.56356]
[1779016545458,34.63,78283.11,0.0,0.31293,0.00015,24.56356]
[1779016545503,34.63,78283.11,0.0,0.31293,0.00015,24.56356]
[1779016545605,34.63,78283.87,0.0,0.31304,0.00015,24.56736]
[1779016545667,34.63,78283.87,0.0,0.31304,0.00015,24.56736]
[1779016545788,34.63,78283.87,0.0,0.31304,0.00015,24.56736]
[1779016545949,34.63,78283.87,0.0,0.31304,0.00015,24.56736]
[1779016546020,34.63,78283.87,0.0,0.31304,0.00015,24.56736]
[1779016546134,34.63,78283.87,0.0,0.31304,0.00015,24.56736]
[1779016546224,34.63,78283.87,0.0,0.31304,0.00015,24.56736]
[1779016546319,34.63,78283.87,0.0,0.31304,0.00015,24.56736]
[1779016546449,34.63,78283.87,0.0,0.31304,0.00015,24.56736]
[1779016546507,34.63,78283.87,0.0,0.31304,0.00015,24.56736]
[1779016546652,34.63,78283.87,0.0,0.31304,0.00015,24.56736]
[1779016546533,34.63,78266.51,0.0,0.31048,0.00015,24.47478]
[1779016546714,34.63,78266.51,0.0,0.31048,0.00015,24.47478]
[1779016546942,34.63,78266.51,0.0,0.31048,0.00015,24.47478]
[1779016546982,34.63,78266.51,0.0,0.31048,0.00015,24.47478]
[1779016547144,34.63,78266.51,0.0,0.31048,0.00015,24.47478]
[1779016547478,34.63,78266.51,0.0,0.31048,0.00015,24.47478]
[1779016547523,34.63,78266.51,0.0,0.31048,0.00015,24.47478]
[1779016547608,34.63,78266.51,0.0,0.31048,0.00015,24.47478]
[1779016547637,34.63,78255.76,0.0,0.3089,0.00015,24.41701]
[1779016548613,34.63,78255.76,0.0,0.3089,0.00015,24.41701]
[1779016548624,34.63,78255.76,0.0,0.3089,0.00015,24.41701]
[1779016548630,34.63,78255.76,0.0,0.3089,0.00015,24.41701]
[1779016548662,34.63,78260.76,0.0,0.30963,0.00015,24.44393]
[1779016548728,34.63,78260.76,0.0,0.30963,0.00015,24.44393]
[1779016548959,34.63,78260.76,0.0,0.30963,0.00015,24.44393]
[1779016549031,34.63,78260.76,0.0,0.30963,0.00015,24.44393]
[1779016549255,34.63,78270.69,0.0,0.31109,0.00015,24.49712]
[1779016551726,34.63,78274.6,0.0,0.31167,0.00015,24.51794]
[1779016551834,34.63,78274.6,0.0,0.31167,0.00015,24.51794]
[1779016552105,34.63,78275.9,0.0,0.31186,0.00015,24.5248]
[1779016554838,34.62,78277.41,0.0,0.31207,0.00015,24.53272]
[1779016554854,34.62,78277.41,0.0,0.31207,0.00015,24.53272]
[1779016556151,34.62,78279.77,0.0,0.31242,0.00015,24.5452]
[1779016556215,34.62,78279.77,0.0,0.31242,0.00015,24.5452]
[1779016556875,34.62,78280.6,0.0,0.31254,0.00015,24.54947]
[1779016557589,34.62,78281.55,0.0,0.31268,0.00015,24.55444]
[1779016562594,34.62,78283.14,0.0,0.3129,0.00015,24.56257]
[1779016567698,34.62,78285.14,0.0,0.31318,0.00015,24.57272]
[1779016572787,34.62,78286.02,0.0,0.3133,0.00015,24.57703]
[1779016577874,34.62,78281.86,0.0,0.31268,0.00015,24.55471]
[1779016582877,34.61,78282.64,0.0,0.31279,0.00015,24.55865]
[1779016584948,34.61,78282.64,0.0,0.31279,0.00015,24.55857]
[1779016585725,34.61,78282.17,0.0,0.31272,0.00015,24.55604]
[1779016586571,34.61,78282.17,0.0,0.31272,0.00015,24.55604]
[1779016586575,34.61,78282.17,0.0,0.31272,0.00015,24.55604]
[1779016587707,34.61,78273.13,0.0,0.31138,0.00015,24.50786]
[1779016588689,34.61,78273.13,0.0,0.31138,0.00015,24.50786]
[1779016588696,34.61,78273.13,0.0,0.31138,0.00015,24.50786]
[1779016589016,34.61,78268.21,0.0,0.31066,0.00015,24.48157]
[1779016591689,34.61,78266.01,0.0,0.31034,0.00015,24.46982]
[1779016591701,34.61,78266.01,0.0,0.31034,0.00015,24.46982]
[1779016592667,34.61,78268.23,0.0,0.31064,0.00015,24.47805]
[1779016593970,34.61,78268.23,0.0,0.31064,0.00015,24.47805]
[1779016594052,34.61,78271.2,0.0,0.31108,0.00015,24.49395]
[1779016595288,34.61,78271.2,0.0,0.31108,0.00015,24.49395]
[1779016595344,34.61,78278.64,0.0,0.31218,0.00015,24.53361]
[1779016596028,34.61,78278.64,0.0,0.31218,0.00015,24.53361]
[1779016601101,34.61,78280.55,0.0,0.31245,0.00015,24.54364]
[1779016603253,34.61,78280.7,0.0,0.31248,0.00015,24.5444]
[1779016604273,34.61,78282.35,0.0,0.31272,0.00015,24.5531]
[1779016610164,34.61,78284.39,0.0,0.31301,0.00015,24.56363]
[1779016615907,34.61,78284.59,0.0,0.31303,0.00015,24.56445]
[1779016616053,34.61,78284.59,0.0,0.31303,0.00015,24.56445]
[1779016616179,34.61,78284.59,0.0,0.31303,0.00015,24.56445]
[1779016622129,34.61,78288.12,0.0,0.31354,0.00015,24.58256]
[1779016624664,34.61,78288.37,0.0,0.31357,0.00015,24.5838]
[1779016624678,34.61,78288.37,0.0,0.31357,0.00015,24.5838]
[1779016624674,34.6,78288.37,0.0,0.31357,0.00015,24.58364]
[1779016625687,34.6,78288.37,0.0,0.31356,0.00015,24.58356]
[1779016630726,34.6,78288.37,0.0,0.31355,0.00015,24.58325]
[1779016635778,34.6,78290.1,0.0,0.3138,0.00015,24.5919]
[1779016640788,34.6,78290.9,0.0,0.3139,0.00015,24.59568]
[1779016645852,34.59,78288.49,0.0,0.31353,0.00015,24.58249]
[1779016650887,34.59,78289.58,0.0,0.31368,0.00015,24.58785]
[1779016655901,34.59,78289.19,0.0,0.31359,0.00015,24.5816]
[1779016658414,34.59,78287.3,0.0,0.3133,0.00015,24.57141]
[1779016658504,34.59,78287.18,0.0,0.31328,0.00015,24.5707]
[1779016659850,34.59,78287.18,0.0,0.31328,0.00015,24.57063]
[1779016660671,34.59,78283.24,0.0,0.3127,0.00015,24.54965]
[1779016664050,34.59,78282.17,0.0,0.31253,0.00015,24.54382]
[1779016664543,34.59,78282.17,0.0,0.31253,0.00015,24.54379]
[1779016666804,34.59,78282.97,0.0,0.31265,0.00015,24.54798]
[1779016666811,34.59,78282.97,0.0,0.31265,0.00015,24.54798]
[1779016667567,34.59,78282.13,0.0,0.31252,0.00015,24.54349]
[1779016668889,34.59,78280.89,0.0,0.31234,0.00015,24.53687]
[1779016669578,34.59,78280.24,0.0,0.31224,0.00015,24.53339]
[1779016670104,34.59,78280.24,0.0,0.31224,0.00015,24.53339]
[1779016670586,34.59,78279.11,0.0,0.31208,0.00015,24.52735]
[1779016672922,34.59,78278.33,0.0,0.31196,0.00015,24.52319]
[1779016672998,34.59,78278.33,0.0,0.31196,0.00015,24.52319]
[1779016673127,34.59,78278.34,0.0,0.31196,0.00015,24.52324]
[1779016673934,34.59,78278.34,0.0,0.31196,0.00015,24.52324]
[1779016674086,34.59,78278.34,0.0,0.31196,0.00015,24.52324]
[1779016674210,34.59,78278.34,0.0,0.31196,0.00015,24.52324]
[1779016676146,34.59,78277.22,0.0,0.3118,0.00015,24.51726]
[1779016676554,34.59,78277.22,0.0,0.3118,0.00015,24.51726]
[1779016676595,34.59,78277.22,0.0,0.3118,0.00015,24.51726]
[1779016679554,34.59,78275.03,0.0,0.31147,0.00015,24.5056]
[1779016679566,34.59,78275.03,0.0,0.31147,0.00015,24.5056]
[1779016679761,34.59,78274.35,0.0,0.31137,0.00015,24.50198]
[1779016684770,34.59,78274.51,0.0,0.3114,0.00015,24.50289]
[1779016689813,34.59,78269.72,0.0,0.3107,0.00015,24.47739]
[1779016694849,34.59,78268.66,0.0,0.31055,0.00015,24.47188]
[1779016699889,34.59,78268.03,0.0,0.31046,0.00015,24.46868]
[1779016704937,34.59,78265.5,0.0,0.31009,0.00015,24.45532]
[1779016707111,34.59,78271.4,0.0,0.31096,0.00015,24.48703]
[1779016707748,34.59,78275.32,0.0,0.31154,0.00015,24.50799]
[1779016712780,34.59,78276.83,0.0,0.31174,0.00015,24.51233]
[1779016717799,34.59,78275.5,0.0,0.31155,0.00015,24.50527]
[1779016718406,34.59,78274.83,0.0,0.31145,0.00015,24.5017]
[1779016718429,34.59,78274.83,0.0,0.31145,0.00015,24.5017]
[1779016719389,34.59,78276.85,0.0,0.31175,0.00015,24.51249]
[1779016724435,34.59,78283.68,0.0,0.31275,0.00015,24.54872]
[1779016729454,34.59,78286.78,0.0,0.3132,0.00015,24.56495]
[1779016734481,34.59,78287.36,0.0,0.31328,0.00015,24.56777]
[1779016739494,34.59,78287.66,0.0,0.31332,0.00015,24.5691]
[1779016744501,34.58,78287.67,0.0,0.31331,0.00015,24.56889]
[1779016749543,34.58,78287.74,0.0,0.31331,0.00015,24.569]
[1779016754595,34.58,78287.8,0.0,0.31332,0.00015,24.56905]
[1779016759601,34.58,78287.74,0.0,0.3133,0.00015,24.56847]
[1779016764621,34.58,78287.71,0.0,0.31329,0.00015,24.56806]
[1779016769673,34.58,78287.79,0.0,0.31329,0.00015,24.56822]
[1779016774709,34.58,78287.69,0.0,0.31325,0.00015,24.5637]
[1779016779730,34.57,78287.53,0.0,0.31322,0.00015,24.56261]
[1779016784752,34.57,78287.68,0.0,0.31323,0.00015,24.56316]
[1779016789110,34.57,78286.43,0.0,0.31304,0.00015,24.55626]
[1779016789162,34.57,78286.43,0.0,0.31304,0.00015,24.55626]
[1779016793239,34.57,78278.71,0.0,0.31189,0.00015,24.51503]
[1779016793250,34.57,78278.71,0.0,0.31189,0.00015,24.51503]
[1779016793882,34.57,78278.71,0.0,0.31189,0.00015,24.51503]
[1779016793857,34.57,78278.03,0.0,0.31179,0.00015,24.51139]
[1779016798477,34.57,78287.26,0.0,0.31315,0.00015,24.56039]
[1779016803879,34.57,78290.84,0.0,0.31368,0.00015,24.57917]
[1779016809411,34.57,78295.29,0.0,0.31433,0.00015,24.60237]
[1779016813547,34.57,78293.45,0.0,0.31404,0.00015,24.59237]
[1779016814040,34.57,78292.2,0.0,0.31386,0.00015,24.58569]
[1779016820631,34.56,78290.47,0.0,0.31359,0.00015,24.57608]
[1779016828687,34.56,78290.86,0.0,0.31363,0.00015,24.57768]
[1779016830236,34.56,78291.31,0.0,0.3137,0.00015,24.58001]
[1779016830242,34.56,78291.31,0.0,0.3137,0.00015,24.58001]
[1779016830313,34.56,78291.31,0.0,0.3137,0.00015,24.58001]
[1779016830614,34.56,78291.31,0.0,0.3137,0.00015,24.58001]
[1779016830930,34.56,78289.46,0.0,0.31342,0.00015,24.57015]
[1779016832558,34.56,78288.86,0.0,0.31331,0.00015,24.56318]
[1779016832714,34.56,78288.86,0.0,0.31331,0.00015,24.56313]
[1779016834593,34.56,78286.29,0.0,0.31293,0.00015,24.54944]
[1779016834729,34.56,78286.29,0.0,0.31292,0.00015,24.54941]
[1779016838759,34.56,78277.71,0.0,0.31165,0.00015,24.50363]
[1779016840187,34.56,78274.84,0.0,0.31123,0.00015,24.4883]
[1779016840193,34.56,78274.84,0.0,0.31123,0.00015,24.4883]
[1779016840771,34.56,78273.94,0.0,0.3111,0.00015,24.48351]
[1779016844887,34.56,78263.55,0.0,0.30957,0.00015,24.42787]
[1779016848977,34.56,78266.51,0.0,0.31002,0.00015,24.4441]
[1779016849036,34.56,78266.51,0.0,0.31002,0.00015,24.4441]
[1779016849511,34.56,78266.51,0.0,0.31002,0.00015,24.4441]
[1779016850017,34.56,78266.51,0.0,0.31002,0.00015,24.44414]
[1779016851584,34.56,78271.46,0.0,0.31075,0.00015,24.4707]
[1779016851588,34.56,78271.46,0.0,0.31075,0.00015,24.4707]
[1779016851925,34.56,78276.89,0.0,0.31155,0.00015,24.49976]
[1779016856952,34.56,78275.72,0.0,0.31137,0.00015,24.49347]
[1779016861987,34.56,78271.38,0.0,0.31073,0.00015,24.47023]
[1779016865384,34.56,78270.39,0.0,0.31059,0.00015,24.46496]
[1779016865664,34.56,78270.39,0.0,0.31059,0.00015,24.46496]
[1779016865947,34.56,78270.58,0.0,0.31062,0.00015,24.466]
[1779016870206,34.56,78273.97,0.0,0.31112,0.00015,24.4842]
[1779016870277,34.56,78273.97,0.0,0.31112,0.00015,24.4842]
[1779016870568,34.56,78273.97,0.0,0.31112,0.00015,24.4842]
[1779016871045,34.56,78273.41,0.0,0.31104,0.00015,24.48121]
[1779016873615,34.56,78276.47,0.0,0.31149,0.00015,24.49757]
[1779016873621,34.56,78276.47,0.0,0.31149,0.00015,24.49757]
[1779016874003,34.56,78277.83,0.0,0.31169,0.00015,24.50483]
[1779016877744,34.56,78280.32,0.0,0.31205,0.00015,24.51809]
[1779016877795,34.56,78280.43,0.0,0.31207,0.00015,24.51865]
[1779016880877,34.56,78281.55,0.0,0.31224,0.00015,24.5246]
[1779016881838,34.56,78282.1,0.0,0.31232,0.00015,24.52748]
[1779016887095,34.56,78284.87,0.0,0.31272,0.00015,24.54207]
[1779016892129,34.56,78286.64,0.0,0.31296,0.00015,24.5476]
[1779016898171,34.56,78287.05,0.0,0.31301,0.00015,24.54959]
[1779016903207,34.56,78289.55,0.0,0.31338,0.00015,24.56268]
[1779016915294,34.55,78290.67,0.0,0.31353,0.00015,24.56813]
[1779016920110,34.55,78291.4,0.0,0.31363,0.00015,24.57192]
[1779016920955,34.55,78292.3,0.0,0.31376,0.00015,24.57652]
[1779016925963,34.55,78294.75,0.0,0.31412,0.00015,24.58929]
[1779016930985,34.55,78294.62,0.0,0.31409,0.00015,24.58833]
[1779016936022,34.55,78293.64,0.0,0.31394,0.00015,24.58289]
[1779016941074,34.55,78293.62,0.0,0.31393,0.00015,24.58254]
[1779016946074,34.55,78296.52,0.0,0.31435,0.00015,24.59761]
[1779016951089,34.54,78297.6,0.0,0.31448,0.00015,24.5992]
[1779016951739,34.54,78297.6,0.0,0.31448,0.00015,24.5992]
[1779016951988,34.54,78297.68,0.0,0.31449,0.00015,24.59955]
[1779016954062,34.54,78297.57,0.0,0.31447,0.00015,24.5989]
[1779016954977,34.54,78297.64,0.0,0.31447,0.00015,24.59913]
[1779016960025,34.54,78297.54,0.0,0.31445,0.00015,24.59831]
[1779016965057,34.54,78296.72,0.0,0.31432,0.00015,24.59361]
[1779016970080,34.54,78295.19,0.0,0.31408,0.00015,24.58514]
[1779016975127,34.53,78295.66,0.0,0.31414,0.00015,24.58719]
[1779016980150,34.53,78295.66,0.0,0.31412,0.00015,24.58681]
[1779016985226,34.53,78295.72,0.0,0.31412,0.00015,24.58673]
[1779016990287,34.53,78295.77,0.0,0.31412,0.00015,24.5866]
[1779016995343,34.52,78295.77,0.0,0.31411,0.00015,24.58619]
[1779017000393,34.52,78294.92,0.0,0.31397,0.00015,24.58128]
[1779017005430,34.52,78293.83,0.0,0.31379,0.00015,24.57512]
[1779017010436,34.52,78295.14,0.0,0.31398,0.00015,24.58169]
[1779017015482,34.52,78295.14,0.0,0.31394,0.00015,24.57759]
[1779017020526,34.51,78296.44,0.0,0.31413,0.00015,24.58411]
[1779017025551,34.51,78301.96,0.0,0.31493,0.00015,24.61291]
[1779017026260,34.51,78303.8,0.0,0.31521,0.00015,24.62252]
[1779017026322,34.51,78303.8,0.0,0.31521,0.00015,24.62252]
[1779017032114,34.51,78304.36,0.0,0.31527,0.00015,24.62484]
[1779017041205,34.5,78303.56,0.0,0.31513,0.00015,24.62007]
[1779017044202,34.5,78299.42,0.0,0.3145,0.00015,24.59743]
[1779017049915,34.5,78297.64,0.0,0.31422,0.00015,24.58762]
[1779017057200,34.49,78296.83,0.0,0.31407,0.00015,24.58245]
[1779017062323,34.49,78297.26,0.0,0.31412,0.00015,24.58426]
[1779017064741,34.49,78297.17,0.0,0.31411,0.00015,24.58369]
[1779017070380,34.49,78297.2,0.0,0.31409,0.00015,24.58316]
[1779017075509,34.48,78297.36,0.0,0.31408,0.00015,24.57988]
[1779017079064,34.48,78305.95,0.0,0.31535,0.00015,24.62495]
[1779017086325,34.48,78311.65,0.0,0.31616,0.00015,24.65372]
[1779017086489,34.48,78311.65,0.0,0.31616,0.00015,24.65372]
[1779017086563,34.48,78311.65,0.0,0.31616,0.00015,24.65372]
[1779017087145,34.48,78311.65,0.0,0.31616,0.00015,24.65372]
[1779017087149,34.48,78311.65,0.0,0.31616,0.00015,24.65372]
[1779017087219,34.47,78312.77,0.0,0.31632,0.00015,24.65927]
[1779017092279,34.47,78314.08,0.0,0.31649,0.00015,24.66527]
[1779017096586,34.46,78314.08,0.0,0.31646,0.00015,24.66456]
[1779017096647,34.46,78314.08,0.0,0.31646,0.00015,24.66456]
[1779017096697,34.46,78310.18,0.0,0.31588,0.00015,24.64407]
[1779017097658,34.46,78310.18,0.0,0.31588,0.00015,24.64407]
[1779017103613,34.46,78302.23,0.0,0.31467,0.00015,24.60114]
[1779017109991,34.46,78305.73,0.0,0.31517,0.00015,24.61911]
[1779017110047,34.45,78305.73,0.0,0.31516,0.00015,24.61869]
[1779017116146,34.45,78306.54,0.0,0.31526,0.00015,24.62225]
[1779017116156,34.45,78306.54,0.0,0.31526,0.00015,24.62211]
[1779017117572,34.45,78306.54,0.0,0.31525,0.00015,24.62197]
[1779017122375,34.45,78306.54,0.0,0.31525,0.00015,24.62197]
[1779017122826,34.45,78306.54,0.0,0.31525,0.00015,24.62197]
[1779017126128,34.44,78306.5,0.0,0.31521,0.00015,24.62062]
[1779017126416,34.44,78306.59,0.0,0.31522,0.00015,24.62095]
[1779017131812,34.44,78306.28,0.0,0.31513,0.00015,24.61474]
[1779017134531,34.44,78306.28,0.0,0.31513,0.00015,24.61474]
[1779017134546,34.44,78306.28,0.0,0.31513,0.00015,24.61474]
[1779017134832,34.43,78305.72,0.0,0.31503,0.00015,24.61137]
[1779017140875,34.43,78311.33,0.0,0.31584,0.00015,24.64008]
[1779017145912,34.42,78317.13,0.0,0.31669,0.00015,24.66986]
[1779017150950,34.43,78318.9,0.0,0.31697,0.00015,24.67972]
[1779017155985,34.43,78319.99,0.0,0.31715,0.00015,24.68601]
[1779017161020,34.43,78320.89,0.0,0.3173,0.00015,24.6913]
[1779017166055,34.44,78322.93,0.0,0.31762,0.00015,24.70251]
[1779017172660,34.44,78324.48,0.0,0.31787,0.00015,24.71104]
[1779017178139,34.44,78328.08,0.0,0.31843,0.00015,24.7306]
[1779017183173,34.45,78328.72,0.0,0.31854,0.00015,24.7344]
[1779017188209,34.45,78329.44,0.0,0.31866,0.00015,24.73861]
[1779017194252,34.45,78329.46,0.0,0.31866,0.00015,24.73555]
[1779017199286,34.46,78330.02,0.0,0.31876,0.00015,24.73893]
[1779017204321,34.46,78330.8,0.0,0.31889,0.00015,24.74344]
[1779017209356,34.46,78331.96,0.0,0.31907,0.00015,24.74991]
[1779017214391,34.46,78333.25,0.0,0.31928,0.00015,24.757]
[1779017219426,34.47,78333.03,0.0,0.31926,0.00015,24.75625]
[1779017224461,34.47,78332.94,0.0,0.31926,0.00015,24.75618]
[1779017229497,34.47,78333.07,0.0,0.31929,0.00015,24.75725]
[1779017234577,34.47,78332.68,0.0,0.31924,0.00015,24.75554]
[1779017240871,34.48,78330.5,0.0,0.31893,0.00015,24.7447]
[1779017246619,34.48,78328.78,0.0,0.31869,0.00015,24.73646]
[1779017251652,34.48,78328.59,0.0,0.31866,0.00015,24.73229]
[1779017256689,34.49,78328.26,0.0,0.31863,0.00015,24.73114]
[1779017261850,34.49,78328.33,0.0,0.31865,0.00015,24.73197]
[1779017261925,34.49,78328.38,0.0,0.31866,0.00015,24.73234]
[1779017263367,34.49,78328.38,0.0,0.31866,0.00015,24.73234]
[1779017263450,34.49,78321.96,0.0,0.31771,0.00015,24.69916]
[1779017263515,34.49,78321.96,0.0,0.31771,0.00015,24.69916]
[1779017264415,34.49,78321.33,0.0,0.31762,0.00015,24.69587]
[1779017265659,34.49,78317.94,0.0,0.3171,0.00015,24.67792]
[1779017270785,34.49,78307.21,0.0,0.31549,0.00015,24.62117]
[1779017275820,34.48,78304.73,0.0,0.31511,0.00015,24.60768]
[1779017280855,34.48,78302.35,0.0,0.31474,0.00015,24.59468]
[1779017284796,34.48,78301.69,0.0,0.31464,0.00015,24.59094]
[1779017285868,34.48,78301.39,0.0,0.31459,0.00015,24.58919]
[1779017286593,34.48,78301.54,0.0,0.31461,0.00015,24.5899]
[1779017291932,34.48,78300.23,0.0,0.3144,0.00015,24.58248]
[1779017296967,34.47,78300.75,0.0,0.31447,0.00015,24.58488]
[1779017299057,34.47,78302.13,0.0,0.31467,0.00015,24.59211]
[1779017305208,34.47,78296.85,0.0,0.31387,0.00015,24.56378]
[1779017311069,34.47,78297.34,0.0,0.31391,0.00015,24.56227]
[1779017316107,34.47,78297.77,0.0,0.31397,0.00015,24.56428]
[1779017321139,34.47,78294.77,0.0,0.31351,0.00015,24.54809]
[1779017326174,34.47,78294.11,0.0,0.31341,0.00015,24.54436]
[1779017328024,34.47,78293.83,0.0,0.31337,0.00015,24.54283]
[1779017331096,34.46,78290.1,0.0,0.31281,0.00015,24.52286]
[1779017336244,34.46,78289.83,0.0,0.31276,0.00015,24.52124]
[1779017341280,34.46,78290.93,0.0,0.31292,0.00015,24.52692]
[1779017346314,34.46,78291.29,0.0,0.31297,0.00015,24.52864]
[1779017351349,34.46,78291.0,0.0,0.31292,0.00015,24.5269]
[1779017356385,34.46,78291.03,0.0,0.31292,0.00015,24.52685]
[1779017359382,34.46,78290.92,0.0,0.3129,0.00015,24.52618]
[1779017359490,34.46,78290.92,0.0,0.3129,0.00015,24.52618]
[1779017359566,34.46,78290.78,0.0,0.31288,0.00015,24.5254]
[1779017362591,34.46,78287.97,0.0,0.31246,0.00015,24.5103]
[1779017362601,34.46,78287.97,0.0,0.31246,0.00015,24.5103]
[1779017363434,34.46,78287.76,0.0,0.31243,0.00015,24.50915]
[1779017368468,34.46,78287.6,0.0,0.3124,0.00015,24.50816]
[1779017373503,34.46,78285.81,0.0,0.31211,0.00015,24.49473]
[1779017379452,34.46,78289.16,0.0,0.3126,0.00015,24.51247]
[1779017384581,34.45,78292.44,0.0,0.31308,0.00015,24.52981]
[1779017386439,34.45,78292.44,0.0,0.31308,0.00015,24.52981]
[1779017386519,34.45,78292.44,0.0,0.31308,0.00015,24.52981]
[1779017388602,34.45,78293.76,0.0,0.31327,0.00015,24.53672]
[1779017395556,34.45,78292.19,0.0,0.31303,0.00015,24.52815]
[1779017396011,34.45,78292.19,0.0,0.31303,0.00015,24.52815]
[1779017401702,34.45,78292.37,0.0,0.31306,0.00015,24.5289]
[1779017406306,34.45,78294.34,0.0,0.31335,0.00015,24.53931]
[1779017410422,34.45,78294.88,0.0,0.31342,0.00015,24.54208]
[1779017414177,34.45,78302.96,0.0,0.31462,0.00015,24.58481]
[1779017414971,34.45,78302.96,0.0,0.31462,0.00015,24.58481]
[1779017415014,34.45,78302.96,0.0,0.31462,0.00015,24.58481]
[1779017417846,34.45,78304.49,0.0,0.31484,0.00015,24.59267]
[1779017418448,34.45,78304.49,0.0,0.31484,0.00015,24.59267]
[1779017419185,34.45,78303.28,0.0,0.31466,0.00015,24.58614]
[1779017422291,34.45,78296.19,0.0,0.3136,0.00015,24.54849]
[1779017425073,34.45,78298.47,0.0,0.31394,0.00015,24.5605]
[1779017426885,34.45,78302.11,0.0,0.31448,0.00015,24.57968]
[1779017432920,34.44,78295.27,0.0,0.31343,0.00015,24.53941]
[1779017435577,34.44,78295.27,0.0,0.31343,0.00015,24.53941]
[1779017437167,34.44,78295.04,0.0,0.31339,0.00015,24.53808]
[1779017442991,34.44,78296.99,0.0,0.31367,0.00015,24.54811]
[1779017449947,34.44,78296.3,0.0,0.31356,0.00015,24.54409]
[1779017455076,34.44,78296.3,0.0,0.31355,0.00015,24.54384]
[1779017457494,34.44,78296.3,0.0,0.31355,0.00015,24.54384]
[1779017457587,34.44,78296.3,0.0,0.31355,0.00015,24.54384]
[1779017457645,34.44,78297.32,0.0,0.3137,0.00015,24.5491]
[1779017457725,34.44,78297.32,0.0,0.3137,0.00015,24.5491]
[1779017457818,34.44,78297.32,0.0,0.3137,0.00015,24.5491]
[1779017457850,34.44,78297.32,0.0,0.3137,0.00015,24.5491]
[1779017464139,34.44,78293.74,0.0,0.31316,0.00015,24.52985]
[1779017466079,34.44,78293.91,0.0,0.31318,0.00015,24.53073]
[1779017466121,34.44,78293.91,0.0,0.31318,0.00015,24.53073]
[1779017466216,34.44,78293.91,0.0,0.31318,0.00015,24.53073]
[1779017466426,34.44,78293.91,0.0,0.31318,0.00015,24.53073]
[1779017466460,34.44,78293.91,0.0,0.31318,0.00015,24.53073]
[1779017466557,34.44,78293.03,0.0,0.31305,0.00015,24.526]
[1779017469174,34.44,78278.97,0.0,0.31096,0.00015,24.45079]
[1779017471124,34.44,78278.85,0.0,0.31095,0.00015,24.45019]
[1779017471170,34.44,78278.85,0.0,0.31095,0.00015,24.45019]
[1779017471208,34.44,78279.1,0.0,0.31099,0.00015,24.45158]
[1779017472220,34.44,78279.1,0.0,0.31099,0.00015,24.45158]
[1779017476230,34.44,78279.38,0.0,0.31103,0.00015,24.45313]
[1779017478296,34.44,78279.38,0.0,0.31104,0.00015,24.45333]
[1779017478362,34.44,78279.66,0.0,0.31108,0.00015,24.4549]
[1779017479650,34.44,78279.66,0.0,0.31108,0.00015,24.4549]
[1779017479705,34.44,78279.66,0.0,0.31108,0.00015,24.4549]
[1779017480345,34.44,78279.66,0.0,0.31108,0.00015,24.4549]
[1779017480612,34.44,78280.64,0.0,0.31123,0.00015,24.46023]
[1779017485617,34.44,78282.32,0.0,0.31148,0.00015,24.46941]
[1779017490629,34.44,78283.33,0.0,0.31163,0.00015,24.47493]
[1779017493657,34.44,78284.2,0.0,0.31174,0.00015,24.47594]
[1779017494626,34.44,78284.56,0.0,0.3118,0.00015,24.47789]
[1779017494757,34.44,78284.56,0.0,0.3118,0.00015,24.47789]
[1779017494763,34.44,78284.56,0.0,0.3118,0.00015,24.47789]
[1779017494793,34.44,78284.56,0.0,0.3118,0.00015,24.47789]
[1779017495363,34.44,78284.56,0.0,0.3118,0.00015,24.47789]
[1779017496886,34.44,78281.78,0.0,0.31139,0.00015,24.46305]
[1779017497377,34.44,78278.02,0.0,0.31083,0.00015,24.44287]
[1779017499253,34.44,78273.6,0.0,0.31018,0.00015,24.41919]
[1779017499390,34.44,78273.6,0.0,0.31018,0.00015,24.41926]
[1779017501929,34.44,78271.03,0.0,0.3098,0.00015,24.40555]
[1779017501961,34.44,78271.03,0.0,0.3098,0.00015,24.40555]
[1779017502983,34.44,78270.58,0.0,0.30974,0.00015,24.40312]
[1779017503641,34.44,78270.05,0.0,0.30966,0.00015,24.40043]
[1779017505044,34.44,78270.05,0.0,0.30966,0.00015,24.40051]
[1779017505536,34.45,78269.48,0.0,0.30958,0.00015,24.39752]
[1779017507949,34.45,78269.81,0.0,0.30964,0.00015,24.39947]
[1779017508021,34.45,78269.81,0.0,0.30964,0.00015,24.39947]
[1779017508068,34.45,78269.81,0.0,0.30964,0.00015,24.39947]
[1779017508620,34.45,78262.9,0.0,0.30862,0.00015,24.36218]
[1779017509157,34.45,78262.9,0.0,0.30862,0.00015,24.36218]
[1779017510680,34.45,78255.07,0.0,0.30747,0.00015,24.31992]
[1779017510823,34.45,78255.07,0.0,0.30747,0.00015,24.31992]
[1779017510843,34.45,78255.07,0.0,0.30747,0.00015,24.31992]
[1779017511584,34.45,78255.07,0.0,0.30747,0.00015,24.32007]
[1779017514114,34.45,78253.39,0.0,0.30723,0.00015,24.31122]
[1779017514171,34.45,78253.39,0.0,0.30723,0.00015,24.31122]
[1779017514495,34.45,78253.39,0.0,0.30724,0.00015,24.31136]
[1779017515358,34.45,78253.39,0.0,0.30724,0.00015,24.31136]
[1779017515502,34.45,78252.71,0.0,0.30714,0.00015,24.30781]
[1779017518366,34.45,78251.61,0.0,0.30699,0.00015,24.3021]
[1779017518534,34.45,78251.19,0.0,0.30693,0.00015,24.29996]
[1779017523566,34.46,78253.24,0.0,0.30726,0.00015,24.3119]
[1779017525614,34.46,78253.84,0.0,0.30735,0.00015,24.31531]
[1779017525627,34.46,78254.58,0.0,0.30746,0.00015,24.31948]
[1779017531268,34.46,78255.39,0.0,0.3076,0.00015,24.32461]
[1779017536657,34.47,78258.97,0.0,0.30815,0.00015,24.34491]
[1779017541692,34.47,78259.47,0.0,0.30825,0.00015,24.34832]
[1779017544153,34.47,78259.79,0.0,0.3083,0.00015,24.3502]
[1779017544286,34.47,78259.92,0.0,0.30832,0.00015,24.35104]
[1779017550649,34.48,78260.89,0.0,0.30849,0.00015,24.35726]
[1779017555789,34.48,78261.12,0.0,0.30852,0.00015,24.35543]
[1779017560825,34.49,78261.96,0.0,0.30867,0.00015,24.36065]
[1779017562380,34.49,78261.96,0.0,0.30867,0.00015,24.36065]
[1779017562654,34.49,78262.22,0.0,0.30871,0.00015,24.36232]
[1779017564852,34.49,78272.06,0.0,0.31017,0.00015,24.41561]
[1779017565922,34.49,78272.06,0.0,0.31017,0.00015,24.41561]
[1779017566630,34.49,78272.06,0.0,0.31017,0.00015,24.41561]
[1779017568958,34.49,78274.29,0.0,0.31051,0.00015,24.42775]
[1779017569694,34.49,78274.29,0.0,0.31051,0.00015,24.42795]
[1779017574707,34.49,78274.01,0.0,0.31048,0.00015,24.42672]
[1779017579116,34.49,78273.92,0.0,0.31048,0.00015,24.42657]
[1779017579125,34.49,78273.92,0.0,0.31048,0.00015,24.42657]
[1779017579836,34.49,78274.56,0.0,0.31057,0.00015,24.43007]
[1779017581392,34.49,78275.08,0.0,0.31065,0.00015,24.43292]
[1779017581397,34.49,78275.08,0.0,0.31065,0.00015,24.43292]
[1779017581405,34.49,78275.08,0.0,0.31065,0.00015,24.43292]
[1779017585482,34.49,78282.79,0.0,0.3118,0.00015,24.47438]
[1779017585492,34.49,78282.79,0.0,0.3118,0.00015,24.47438]
[1779017585566,34.49,78282.79,0.0,0.3118,0.00015,24.47438]
[1779017585676,34.49,78283.71,0.0,0.31193,0.00015,24.47932]
[1779017587360,34.49,78283.71,0.0,0.31193,0.00015,24.47932]
[1779017587727,34.49,78283.71,0.0,0.31193,0.00015,24.47932]
[1779017588245,34.49,78287.73,0.0,0.31253,0.00015,24.50079]
[1779017589183,34.49,78289.07,0.0,0.31273,0.00015,24.50793]
[1779017589426,34.49,78289.07,0.0,0.31273,0.00015,24.50793]
[1779017592205,34.49,78290.45,0.0,0.31293,0.00015,24.51525]
[1779017597083,34.49,78299.49,0.0,0.31427,0.00015,24.56307]
[1779017602118,34.49,78300.34,0.0,0.31439,0.00015,24.56733]
[1779017605334,34.49,78302.19,0.0,0.31466,0.00015,24.57701]
[1779017605825,34.49,78302.47,0.0,0.3147,0.00015,24.57838]
[1779017611181,34.49,78308.35,0.0,0.31555,0.00015,24.60534]
[1779017614117,34.49,78310.34,0.0,0.31584,0.00015,24.61566]
[1779017614463,34.49,78310.34,0.0,0.31584,0.00015,24.61566]
[1779017614551,34.49,78310.34,0.0,0.31584,0.00015,24.61566]
[1779017614630,34.49,78313.97,0.0,0.31637,0.00015,24.63454]
[1779017616648,34.49,78313.97,0.0,0.31637,0.00015,24.63454]
[1779017617306,34.49,78313.64,0.0,0.31632,0.00015,24.63261]
[1779017618235,34.49,78313.81,0.0,0.31634,0.00015,24.6335]
[1779017619407,34.49,78314.87,0.0,0.3165,0.00015,24.63886]
[1779017619642,34.49,78314.87,0.0,0.3165,0.00015,24.63886]
[1779017619722,34.49,78314.87,0.0,0.3165,0.00015,24.63886]
[1779017619716,34.48,78315.74,0.0,0.31662,0.00015,24.64332]
[1779017619829,34.48,78315.74,0.0,0.31662,0.00015,24.64332]
[1779017619892,34.48,78315.74,0.0,0.31662,0.00015,24.64332]
[1779017620437,34.48,78315.74,0.0,0.31662,0.00015,24.64332]
[1779017620439,34.48,78315.74,0.0,0.31662,0.00015,24.64332]
[1779017620709,34.48,78315.74,0.0,0.31662,0.00015,24.64332]
[1779017620727,34.48,78332.61,0.0,0.31914,0.00015,24.73126]
[1779017620923,34.48,78332.61,0.0,0.31914,0.00015,24.73126]
[1779017620977,34.48,78332.61,0.0,0.31914,0.00015,24.73126]
[1779017621035,34.48,78332.61,0.0,0.31914,0.00015,24.73126]
[1779017621144,34.48,78332.61,0.0,0.31914,0.00015,24.73126]
[1779017621210,34.48,78332.61,0.0,0.31914,0.00015,24.73126]
[1779017621345,34.48,78332.61,0.0,0.31914,0.00015,24.73126]
[1779017621404,34.48,78332.61,0.0,0.31914,0.00015,24.73126]
[1779017621551,34.48,78332.61,0.0,0.31914,0.00015,24.73126]
[1779017621707,34.48,78332.61,0.0,0.31914,0.00015,24.73126]
[1779017621749,34.48,78332.61,0.0,0.31914,0.00015,24.73126]
[1779017621760,34.49,78349.16,0.0,0.32163,0.00015,24.81686]
[1779017621858,34.49,78349.16,0.0,0.32163,0.00015,24.81686]
[1779017621970,34.49,78349.16,0.0,0.32163,0.00015,24.81686]
[1779017622006,34.49,78349.16,0.0,0.32163,0.00015,24.81686]
[1779017622188,34.49,78349.16,0.0,0.32163,0.00015,24.81686]
[1779017622219,34.49,78349.16,0.0,0.32163,0.00015,24.81686]
[1779017622401,34.49,78349.16,0.0,0.32163,0.00015,24.81686]
[1779017622428,34.49,78349.16,0.0,0.32163,0.00015,24.81686]
[1779017622608,34.49,78349.16,0.0,0.32163,0.00015,24.81686]
[1779017622751,34.49,78347.26,0.0,0.32134,0.00015,24.80712]
[1779017622849,34.49,78347.26,0.0,0.32134,0.00015,24.80712]
[1779017623271,34.49,78347.26,0.0,0.32134,0.00015,24.80712]
[1779017624406,34.49,78347.26,0.0,0.32134,0.00015,24.80712]
[1779017624412,34.49,78347.26,0.0,0.32134,0.00015,24.80712]
[1779017624741,34.49,78348.03,0.0,0.32146,0.00015,24.81112]
[1779017629776,34.49,78349.39,0.0,0.32167,0.00015,24.81816]
[1779017632336,34.49,78343.8,0.0,0.32083,0.00015,24.78953]
[1779017632775,34.49,78341.93,0.0,0.32055,0.00015,24.77994]
[1779017637780,34.49,78349.61,0.0,0.3217,0.00015,24.81935]
[1779017642822,34.49,78353.25,0.0,0.32225,0.00015,24.83807]
[1779017646827,34.49,78355.58,0.0,0.3226,0.00015,24.85]
[1779017647686,34.49,78350.36,0.0,0.32182,0.00015,24.82329]
[1779017649107,34.49,78347.4,0.0,0.32137,0.00015,24.80812]
[1779017649713,34.49,78347.9,0.0,0.32145,0.00015,24.81072]
[1779017653755,34.49,78339.5,0.0,0.3202,0.00015,24.76762]
[1779017658755,34.49,78341.03,0.0,0.32043,0.00015,24.77574]
[1779017663770,34.49,78333.87,0.0,0.31936,0.00015,24.7387]
[1779017665868,34.49,78325.58,0.0,0.3181,0.00015,24.69506]
[1779017670874,34.48,78323.18,0.0,0.31772,0.00015,24.68169]
[1779017675899,34.48,78322.9,0.0,0.31763,0.00015,24.67564]
[1779017680903,34.47,78325.64,0.0,0.31801,0.00015,24.68907]
[1779017685904,34.47,78327.97,0.0,0.31833,0.00015,24.70029]
[1779017690198,34.47,78331.61,0.0,0.31888,0.00015,24.71948]
[1779017690835,34.47,78331.94,0.0,0.31893,0.00015,24.72125]
[1779017691811,34.47,78340.2,0.0,0.32017,0.00015,24.76408]
[1779017696165,34.47,78336.52,0.0,0.31962,0.00015,24.74513]
[1779017696800,34.47,78336.84,0.0,0.31967,0.00015,24.74683]
[1779017698433,34.47,78336.84,0.0,0.31967,0.00015,24.74686]
[1779017698798,34.47,78336.57,0.0,0.31963,0.00015,24.7455]
[1779017703818,34.47,78336.22,0.0,0.31959,0.00015,24.74383]
[1779017708830,34.47,78335.8,0.0,0.31953,0.00015,24.74184]
[1779017709993,34.47,78335.73,0.0,0.31952,0.00015,24.74156]
[1779017710783,34.47,78335.15,0.0,0.31944,0.00015,24.73859]
[1779017715791,34.47,78331.81,0.0,0.31894,0.00015,24.72149]
[1779017720824,34.48,78333.33,0.0,0.31918,0.00015,24.72964]
[1779017722887,34.48,78325.52,0.0,0.31802,0.00015,24.68925]
[1779017727893,34.48,78319.32,0.0,0.31711,0.00015,24.65738]
[1779017732894,34.48,78318.85,0.0,0.31703,0.00015,24.65179]
[1779017737917,34.49,78320.54,0.0,0.3173,0.00015,24.66121]
[1779017742943,34.49,78319.62,0.0,0.31718,0.00015,24.65695]
[1779017747965,34.49,78318.24,0.0,0.31699,0.00015,24.65028]
[1779017752986,34.5,78317.69,0.0,0.31693,0.00015,24.64793]
[1779017758008,34.5,78316.56,0.0,0.31677,0.00015,24.64254]
[1779017763062,34.5,78316.18,0.0,0.31673,0.00015,24.64108]
[1779017764273,34.5,78316.18,0.0,0.31673,0.00015,24.64118]
[1779017764319,34.5,78316.18,0.0,0.31673,0.00015,24.64118]
[1779017771034,34.51,78316.34,0.0,0.31678,0.00015,24.64266]
[1779017772746,34.51,78316.31,0.0,0.31678,0.00015,24.64261]
[1779017773828,34.51,78316.1,0.0,0.31675,0.00015,24.64172]
[1779017773839,34.51,78316.1,0.0,0.31675,0.00015,24.64172]
[1779017773848,34.51,78314.94,0.0,0.31658,0.00015,24.63575]
[1779017779518,34.51,78312.53,0.0,0.31624,0.00015,24.6236]
[1779017779551,34.51,78312.53,0.0,0.31624,0.00015,24.6236]
[1779017779679,34.51,78312.53,0.0,0.31624,0.00015,24.6236]
[1779017782172,34.51,78312.29,0.0,0.31621,0.00015,24.62271]
[1779017782230,34.51,78312.29,0.0,0.31621,0.00015,24.62271]
[1779017782883,34.51,78307.91,0.0,0.31557,0.00015,24.59997]
[1779017783831,34.51,78307.91,0.0,0.31557,0.00015,24.59997]
[1779017786923,34.52,78305.63,0.0,0.31523,0.00015,24.58812]
[1779017787420,34.52,78300.61,0.0,0.3145,0.00015,24.56214]
[1779017788388,34.52,78300.61,0.0,0.3145,0.00015,24.56214]
[1779017788429,34.52,78299.2,0.0,0.3143,0.00015,24.55488]
[1779017793465,34.53,78298.79,0.0,0.31424,0.00015,24.54995]
[1779017798499,34.53,78297.1,0.0,0.31402,0.00015,24.54203]
[1779017803537,34.54,78295.29,0.0,0.31379,0.00015,24.53352]
[1779017808575,34.54,78294.67,0.0,0.31373,0.00015,24.53135]
[1779017814615,34.55,78291.87,0.0,0.31335,0.00015,24.5179]
[1779017819651,34.56,78291.01,0.0,0.31326,0.00015,24.51453]
[1779017825902,34.57,78284.68,0.0,0.31236,0.00015,24.48221]
[1779017831993,34.58,78286.29,0.0,0.31266,0.00015,24.49267]
[1779017837066,34.58,78286.45,0.0,0.31272,0.00015,24.49485]
[1779017842689,34.59,78288.12,0.0,0.31302,0.00015,24.50555]
[1779017847848,34.6,78299.55,0.0,0.31475,0.00015,24.56713]
[1779017850228,34.6,78300.52,0.0,0.31491,0.00015,24.57262]
[1779017850281,34.6,78300.52,0.0,0.31491,0.00015,24.57262]
[1779017850703,34.6,78300.52,0.0,0.31491,0.00015,24.57262]
[1779017850759,34.6,78300.52,0.0,0.31491,0.00015,24.57262]
[1779017855903,34.61,78303.29,0.0,0.31533,0.00015,24.58448]
[1779017860939,34.61,78304.36,0.0,0.31551,0.00015,24.59092]
[1779017863025,34.61,78304.51,0.0,0.31554,0.00015,24.59201]
[1779017865087,34.62,78304.37,0.0,0.31553,0.00015,24.59143]
[1779017867148,34.62,78304.45,0.0,0.31555,0.00015,24.5923]
[1779017873023,34.62,78304.51,0.0,0.31559,0.00015,24.59349]
[1779017878413,34.63,78306.61,0.0,0.31591,0.00015,24.60504]
[1779017878421,34.63,78306.61,0.0,0.31591,0.00015,24.60504]
[1779017878517,34.63,78306.61,0.0,0.31591,0.00015,24.60504]
[1779017878623,34.63,78306.61,0.0,0.31591,0.00015,24.60504]
[1779017878692,34.63,78306.61,0.0,0.31591,0.00015,24.60504]
[1779017878709,34.63,78306.61,0.0,0.31591,0.00015,24.60504]
[1779017879491,34.63,78306.94,0.0,0.31597,0.00015,24.6069]
[1779017879498,34.63,78306.94,0.0,0.31597,0.00015,24.6069]
[1779017879549,34.63,78306.94,0.0,0.31597,0.00015,24.6069]
[1779017882611,34.63,78315.92,0.0,0.31731,0.00015,24.65412]
[1779017882653,34.63,78315.92,0.0,0.31731,0.00015,24.65412]
[1779017883589,34.63,78315.92,0.0,0.31732,0.00015,24.6543]
[1779017883632,34.63,78315.92,0.0,0.31732,0.00015,24.6543]
[1779017884820,34.63,78315.61,0.0,0.31727,0.00015,24.65268]
[1779017885216,34.63,78312.68,0.0,0.31684,0.00015,24.6376]
[1779017890652,34.63,78307.74,0.0,0.31612,0.00015,24.61225]
[1779017892530,34.63,78307.27,0.0,0.31606,0.00015,24.61002]
[1779017892673,34.63,78307.27,0.0,0.31606,0.00015,24.61002]
[1779017892774,34.64,78306.2,0.0,0.31591,0.00015,24.60466]
[1779017898198,34.64,78304.17,0.0,0.31563,0.00015,24.59468]
[1779017903232,34.64,78302.04,0.0,0.31533,0.00015,24.58424]
[1779017908268,34.65,78299.74,0.0,0.31501,0.00015,24.57288]
[1779017913303,34.65,78298.88,0.0,0.31488,0.00015,24.56535]
[1779017914429,34.65,78298.88,0.0,0.31488,0.00015,24.56535]
[1779017914601,34.65,78298.88,0.0,0.31488,0.00015,24.56535]
[1779017914653,34.65,78298.04,0.0,0.31476,0.00015,24.56108]
[1779017920351,34.66,78296.37,0.0,0.31454,0.00015,24.55315]
[1779017925386,34.66,78296.45,0.0,0.31457,0.00015,24.55427]
[1779017926781,34.66,78296.45,0.0,0.31457,0.00015,24.55427]
[1779017933442,34.67,78295.22,0.0,0.31443,0.00015,24.54889]
[1779017939485,34.67,78301.99,0.0,0.31545,0.00015,24.58514]
[1779017944519,34.68,78303.92,0.0,0.31575,0.00015,24.59576]
[1779017949555,34.68,78305.59,0.0,0.31601,0.00015,24.60501]
[1779017954126,34.68,78307.5,0.0,0.31631,0.00015,24.61538]
[1779017954235,34.68,78307.5,0.0,0.31631,0.00015,24.61538]
[1779017954558,34.68,78307.5,0.0,0.31631,0.00015,24.61538]
[1779017955923,34.68,78309.13,0.0,0.31656,0.00015,24.62408]
[1779017958542,34.68,78311.83,0.0,0.31696,0.00015,24.63832]
[1779017965872,34.69,78311.27,0.0,0.3169,0.00015,24.63593]
[1779017965885,34.69,78311.05,0.0,0.31687,0.00015,24.63505]
[1779017971713,34.69,78311.69,0.0,0.31696,0.00015,24.63511]
[1779017976748,34.69,78312.15,0.0,0.31704,0.00015,24.63796]
[1779017978226,34.69,78311.31,0.0,0.31692,0.00015,24.63368]
[1779017978762,34.69,78311.28,0.0,0.31692,0.00015,24.63362]
[1779017983808,34.7,78311.51,0.0,0.31696,0.00015,24.63521]
[1779017986005,34.7,78311.75,0.0,0.31701,0.00015,24.63675]
[1779017986012,34.7,78311.75,0.0,0.31701,0.00015,24.63675]
[1779017986069,34.7,78311.2,0.0,0.31693,0.00015,24.63398]
[1779017991744,34.7,78311.44,0.0,0.31698,0.00015,24.63571]
[1779017991789,34.7,78311.44,0.0,0.31698,0.00015,24.63571]
[1779017997894,34.71,78309.87,0.0,0.31677,0.00015,24.62823]
[1779018000918,34.71,78309.08,0.0,0.31666,0.00015,24.62431]
[1779018001021,34.71,78312.28,0.0,0.31713,0.00015,24.64106]
[1779018005466,34.71,78319.55,0.0,0.31822,0.00015,24.679]
[1779018005529,34.71,78319.55,0.0,0.31822,0.00015,24.679]
[1779018006171,34.71,78319.17,0.0,0.31817,0.00015,24.67709]
[1779018007069,34.71,78319.17,0.0,0.31817,0.00015,24.67709]
[1779018007145,34.71,78324.09,0.0,0.3189,0.00015,24.70255]
[1779018009030,34.71,78324.09,0.0,0.3189,0.00015,24.70259]
[1779018009075,34.71,78324.69,0.0,0.31899,0.00015,24.70572]
[1779018012501,34.71,78326.48,0.0,0.31926,0.00015,24.71504]
[1779018012528,34.71,78326.48,0.0,0.31926,0.00015,24.71504]
[1779018015817,34.71,78329.98,0.0,0.31978,0.00015,24.73312]
[1779018016027,34.71,78330.78,0.0,0.3199,0.00015,24.73724]
[1779018021042,34.71,78333.77,0.0,0.32037,0.00015,24.75336]
[1779018024083,34.72,78346.69,0.0,0.32233,0.00015,24.8202]
[1779018029118,34.73,78345.35,0.0,0.32215,0.00015,24.8143]
[1779018030708,34.73,78343.67,0.0,0.32191,0.00015,24.80594]
[1779018031083,34.73,78343.67,0.0,0.32191,0.00015,24.80594]
[1779018039188,34.74,78340.53,0.0,0.32147,0.00015,24.78789]
[1779018044222,34.74,78339.7,0.0,0.32137,0.00015,24.78454]
[1779018049884,34.75,78339.23,0.0,0.32133,0.00015,24.783]
[1779018055005,34.75,78336.48,0.0,0.32095,0.00015,24.76981]
[1779018055867,34.75,78336.91,0.0,0.32102,0.00015,24.77218]
[1779018055960,34.75,78336.91,0.0,0.32102,0.00015,24.77218]
[1779018056432,34.76,78336.91,0.0,0.32102,0.00015,24.77235]
[1779018057086,34.76,78341.74,0.0,0.32175,0.00015,24.79711]
[1779018061587,34.76,78337.12,0.0,0.32107,0.00015,24.77404]
[1779018061615,34.76,78337.12,0.0,0.32107,0.00015,24.77404]
[1779018062602,34.76,78336.98,0.0,0.32106,0.00015,24.77349]
[1779018062607,34.76,78337.1,0.0,0.32108,0.00015,24.77426]
[1779018072278,34.77,78338.76,0.0,0.32135,0.00015,24.78352]
[1779018077690,34.77,78337.23,0.0,0.32117,0.00015,24.77705]
[1779018083496,34.78,78336.64,0.0,0.32111,0.00015,24.77506]
[1779018088559,34.78,78337.99,0.0,0.32133,0.00015,24.7825]
[1779018094695,34.79,78338.84,0.0,0.32146,0.00015,24.7839]
[1779018095188,34.79,78338.27,0.0,0.32138,0.00015,24.78125]
[1779018100213,34.79,78338.02,0.0,0.32136,0.00015,24.78049]
[1779018105229,34.8,78337.55,0.0,0.32131,0.00015,24.77874]
[1779018110249,34.8,78342.23,0.0,0.32203,0.00015,24.80316]
[1779018114012,34.8,78347.52,0.0,0.32283,0.00015,24.83039]
[1779018114072,34.8,78347.52,0.0,0.32283,0.00015,24.83039]
[1779018114103,34.8,78347.79,0.0,0.32287,0.00015,24.83185]
[1779018118821,34.81,78349.08,0.0,0.32307,0.00015,24.83866]
[1779018118835,34.81,78349.08,0.0,0.32307,0.00015,24.83876]
[1779018124006,34.81,78349.48,0.0,0.32315,0.00015,24.84116]
[1779018125011,34.81,78349.88,0.0,0.32321,0.00015,24.84338]
[1779018125108,34.81,78349.98,0.0,0.32323,0.00015,24.84398]
[1779018127808,34.81,78357.7,0.0,0.32439,0.00015,24.88304]
[1779018128471,34.81,78357.7,0.0,0.32439,0.00015,24.88304]
[1779018133851,34.81,78363.54,0.0,0.32527,0.00015,24.91268]
[1779018138140,34.81,78364.96,0.0,0.32549,0.00015,24.91989]
[1779018140200,34.82,78356.69,0.0,0.32426,0.00015,24.87875]
[1779018145937,34.82,78354.15,0.0,0.3239,0.00015,24.86648]
[1779018150974,34.82,78353.86,0.0,0.32387,0.00015,24.86554]
[1779018160044,34.83,78352.45,0.0,0.32367,0.00015,24.85583]
[1779018162194,34.83,78352.81,0.0,0.32373,0.00015,24.85764]
[1779018162214,34.83,78354.17,0.0,0.32394,0.00015,24.8647]
[1779018164194,34.83,78354.17,0.0,0.32394,0.00015,24.8647]
[1779018164247,34.83,78354.17,0.0,0.32394,0.00015,24.8647]
[1779018165499,34.83,78354.83,0.0,0.32404,0.00015,24.86823]
[1779018166237,34.83,78355.8,0.0,0.32419,0.00015,24.87331]
[1779018171254,34.84,78361.41,0.0,0.32504,0.00015,24.90183]
[1779018172802,34.84,78360.53,0.0,0.32492,0.00015,24.89759]
[1779018172810,34.84,78360.53,0.0,0.32492,0.00015,24.89759]
[1779018173131,34.84,78360.12,0.0,0.32486,0.00015,24.89562]
[1779018178167,34.84,78357.52,0.0,0.32449,0.00015,24.88306]
[1779018184209,34.85,78354.58,0.0,0.32407,0.00015,24.86896]
[1779018189244,34.85,78353.06,0.0,0.32386,0.00015,24.86191]
[1779018194279,34.85,78352.78,0.0,0.32384,0.00015,24.86113]
[1779018200321,34.86,78353.06,0.0,0.32391,0.00015,24.86332]
[1779018207311,34.86,78352.36,0.0,0.32382,0.00015,24.86048]
[1779018212406,34.87,78352.56,0.0,0.32386,0.00015,24.85874]
[1779018217441,34.87,78353.15,0.0,0.32397,0.00015,24.86241]
[1779018223119,34.88,78353.28,0.0,0.324,0.00015,24.86348]
[1779018228518,34.88,78355.74,0.0,0.32441,0.00015,24.8769]
[1779018231442,34.88,78358.73,0.0,0.32486,0.00015,24.89212]
[1779018231475,34.88,78358.73,0.0,0.32486,0.00015,24.89212]
[1779018233408,34.89,78359.57,0.0,0.32499,0.00015,24.89655]
[1779018233468,34.89,78359.57,0.0,0.32499,0.00015,24.89655]
[1779018237508,34.89,78364.38,0.0,0.32572,0.00015,24.92094]
[1779018237514,34.89,78364.38,0.0,0.32572,0.00015,24.92094]
[1779018237609,34.89,78361.79,0.0,0.32534,0.00015,24.90811]
[1779018242919,34.89,78361.79,0.0,0.32535,0.00015,24.90841]
[1779018246248,34.89,78361.32,0.0,0.32529,0.00015,24.90646]
[1779018246306,34.89,78365.6,0.0,0.32593,0.00015,24.92796]
[1779018251275,34.9,78373.32,0.0,0.32709,0.00015,24.96652]
[1779018256315,34.9,78380.64,0.0,0.32819,0.00015,25.00276]
[1779018256879,34.9,78380.64,0.0,0.32819,0.00015,25.00276]
[1779018256995,34.9,78380.64,0.0,0.32819,0.00015,25.00276]
[1779018257727,34.9,78380.64,0.0,0.32819,0.00015,25.00276]
[1779018259303,34.9,78366.17,0.0,0.32603,0.00015,24.93124]
[1779018263568,34.9,78361.77,0.0,0.32538,0.00015,24.90954]
[1779018263673,34.9,78361.77,0.0,0.32538,0.00015,24.90954]
[1779018263843,34.9,78361.77,0.0,0.32538,0.00015,24.90954]
[1779018266393,34.9,78358.15,0.0,0.32485,0.00015,24.89174]
[1779018266416,34.9,78358.15,0.0,0.32485,0.00015,24.89174]
[1779018270396,34.9,78357.34,0.0,0.32474,0.00015,24.88798]
[1779018271398,34.9,78356.65,0.0,0.32463,0.00015,24.8811]
[1779018274048,34.9,78358.59,0.0,0.32492,0.00015,24.89097]
[1779018274086,34.9,78358.59,0.0,0.32492,0.00015,24.89097]
[1779018274187,34.9,78359.16,0.0,0.32501,0.00015,24.8939]
[1779018274562,34.9,78359.16,0.0,0.32501,0.00015,24.8939]
[1779018274928,34.9,78359.44,0.0,0.32505,0.00015,24.8953]
[1779018278108,34.91,78360.02,0.0,0.32514,0.00015,24.89833]
[1779018278147,34.91,78360.02,0.0,0.32514,0.00015,24.89833]
[1779018278670,34.91,78361.38,0.0,0.32535,0.00015,24.90526]
[1779018279392,34.91,78361.9,0.0,0.32543,0.00015,24.90791]
[1779018284460,34.91,78362.86,0.0,0.32558,0.00015,24.91297]
[1779018288935,34.91,78358.41,0.0,0.32492,0.00015,24.891]
[1779018293953,34.91,78357.79,0.0,0.32484,0.00015,24.88822]
[1779018295086,34.91,78356.95,0.0,0.32472,0.00015,24.88408]
[1779018300122,34.91,78356.58,0.0,0.32467,0.00015,24.88256]
[1779018305149,34.92,78358.5,0.0,0.32497,0.00015,24.89247]
[1779018306960,34.92,78358.89,0.0,0.32503,0.00015,24.89453]
[1779018311960,34.92,78358.71,0.0,0.32501,0.00015,24.89385]
[1779018312089,34.92,78358.71,0.0,0.32501,0.00015,24.89385]
[1779018316515,34.92,78366.57,0.0,0.32619,0.00015,24.93321]
[1779018317700,34.92,78367.98,0.0,0.3264,0.00015,24.94023]
[1779018321794,34.92,78372.33,0.0,0.32705,0.00015,24.96178]
[1779018322182,34.92,78372.33,0.0,0.32705,0.00015,24.96178]
[1779018323262,34.92,78372.33,0.0,0.32705,0.00015,24.96178]
[1779018323306,34.92,78372.33,0.0,0.32705,0.00015,24.96178]
[1779018323847,34.92,78371.31,0.0,0.3269,0.00015,24.95672]
[1779018324381,34.92,78371.43,0.0,0.32692,0.00015,24.95731]
[1779018324969,34.92,78371.43,0.0,0.32692,0.00015,24.95731]
[1779018324972,34.92,78371.43,0.0,0.32692,0.00015,24.95731]
[1779018324979,34.92,78371.43,0.0,0.32692,0.00015,24.95731]
[1779018325433,34.92,78373.31,0.0,0.3272,0.00015,24.96661]
[1779018325904,34.92,78373.31,0.0,0.3272,0.00015,24.96661]
[1779018325955,34.92,78373.31,0.0,0.3272,0.00015,24.96661]
[1779018326211,34.92,78373.31,0.0,0.3272,0.00015,24.9666]
[1779018331245,34.92,78382.21,0.0,0.3285,0.00015,25.00668]
[1779018336282,34.92,78384.98,0.0,0.32891,0.00015,25.0201]
[1779018341316,34.92,78387.62,0.0,0.3293,0.00015,25.03284]
[1779018342914,34.92,78387.75,0.0,0.32932,0.00015,25.03344]
[1779018343022,34.92,78387.75,0.0,0.32932,0.00015,25.03344]
[1779018343572,34.92,78390.66,0.0,0.32975,0.00015,25.04763]
[1779018343614,34.92,78390.66,0.0,0.32975,0.00015,25.04763]
[1779018344404,34.92,78390.66,0.0,0.32975,0.00015,25.04763]
[1779018344459,34.92,78391.1,0.0,0.32982,0.00015,25.04973]
[1779018347576,34.92,78393.89,0.0,0.33023,0.00015,25.06321]
[1779018347631,34.92,78393.89,0.0,0.33023,0.00015,25.06321]
[1779018348691,34.92,78394.71,0.0,0.33035,0.00015,25.06721]
[1779018348717,34.92,78394.71,0.0,0.33035,0.00015,25.06721]
[1779018349373,34.91,78399.45,0.0,0.33106,0.00015,25.09019]
[1779018351706,34.92,78405.9,0.0,0.33204,0.00015,25.12171]
[1779018357428,34.92,78409.98,0.0,0.33267,0.00015,25.14206]
[1779018358807,34.92,78409.83,0.0,0.33265,0.00015,25.14144]
[1779018359442,34.92,78407.7,0.0,0.33234,0.00015,25.13128]
[1779018360132,34.92,78407.7,0.0,0.33234,0.00015,25.13128]
[1779018360449,34.92,78404.06,0.0,0.3318,0.00015,25.11382]
[1779018361296,34.92,78404.06,0.0,0.3318,0.00015,25.11382]
[1779018361770,34.92,78401.72,0.0,0.33145,0.00015,25.10262]
[1779018364253,34.93,78400.15,0.0,0.33122,0.00015,25.09531]
[1779018364590,34.93,78397.96,0.0,0.3309,0.00015,25.08483]
[1779018365195,34.93,78397.96,0.0,0.3309,0.00015,25.08483]
[1779018367033,34.93,78397.65,0.0,0.33086,0.00015,25.08365]
[1779018373193,34.93,78393.21,0.0,0.3302,0.00015,25.06217]
[1779018379347,34.93,78393.48,0.0,0.33023,0.00015,25.06311]
[1779018379664,34.93,78392.82,0.0,0.33013,0.00015,25.05976]
[1779018384213,34.93,78390.84,0.0,0.32983,0.00015,25.04999]
[1779018389652,34.92,78389.43,0.0,0.3296,0.00015,25.0427]
[1779018394687,34.92,78391.67,0.0,0.32991,0.00015,25.04962]
[1779018401114,34.92,78391.3,0.0,0.32984,0.00015,25.04757]
[1779018406771,34.92,78392.44,0.0,0.33,0.00015,25.05267]
[1779018411806,34.91,78391.84,0.0,0.3299,0.00015,25.04946]
[1779018416841,34.91,78388.02,0.0,0.32932,0.00015,25.03056]
[1779018422883,34.91,78388.71,0.0,0.32942,0.00015,25.03371]
[1779018426649,34.91,78388.71,0.0,0.32942,0.00015,25.03371]
[1779018434291,34.91,78389.44,0.0,0.32952,0.00015,25.03699]
[1779018440355,34.91,78389.93,0.0,0.32958,0.00015,25.0391]
[1779018445443,34.91,78390.48,0.0,0.32966,0.00015,25.04161]
[1779018452088,34.9,78390.64,0.0,0.32965,0.00015,25.03841]
[1779018457124,34.9,78390.92,0.0,0.32969,0.00015,25.03961]
[1779018463356,34.9,78393.32,0.0,0.33004,0.00015,25.05127]
[1779018463547,34.9,78393.32,0.0,0.33004,0.00015,25.05127]
[1779018463575,34.9,78393.32,0.0,0.33004,0.00015,25.05127]
[1779018463591,34.9,78392.94,0.0,0.32998,0.00015,25.0492]
[1779018463658,34.9,78392.94,0.0,0.32998,0.00015,25.0492]
[1779018463664,34.9,78392.94,0.0,0.32998,0.00015,25.0492]
[1779018464013,34.9,78392.94,0.0,0.32998,0.00015,25.0492]
[1779018464300,34.9,78392.94,0.0,0.32998,0.00015,25.0492]
[1779018464317,34.9,78392.94,0.0,0.32998,0.00015,25.0492]
[1779018464430,34.9,78392.94,0.0,0.32998,0.00015,25.0492]
[1779018464556,34.9,78392.94,0.0,0.32998,0.00015,25.0492]
[1779018464531,34.9,78387.18,0.0,0.32912,0.00015,25.02097]
[1779018464667,34.9,78387.18,0.0,0.32912,0.00015,25.02097]
[1779018464770,34.9,78387.18,0.0,0.32912,0.00015,25.02097]
[1779018464877,34.9,78387.18,0.0,0.32912,0.00015,25.02097]
[1779018464975,34.9,78387.18,0.0,0.32912,0.00015,25.02097]
[1779018465084,34.9,78387.18,0.0,0.32912,0.00015,25.02097]
[1779018465096,34.9,78387.18,0.0,0.32912,0.00015,25.02097]
[1779018465171,34.9,78387.18,0.0,0.32912,0.00015,25.02097]
[1779018465197,34.9,78370.92,0.0,0.32668,0.00015,24.94078]
[1779018466538,34.9,78370.92,0.0,0.32668,0.00015,24.94078]
[1779018466612,34.9,78368.9,0.0,0.32638,0.00015,24.9306]
[1779018471838,34.9,78365.13,0.0,0.32582,0.00015,24.91207]
[1779018471842,34.9,78365.13,0.0,0.32582,0.00015,24.91207]
[1779018472609,34.9,78365.02,0.0,0.32581,0.00015,24.91163]
[1779018477635,34.9,78363.97,0.0,0.32566,0.00015,24.90664]
[1779018482657,34.91,78363.96,0.0,0.32567,0.00015,24.90693]
[1779018487693,34.91,78363.31,0.0,0.32558,0.00015,24.90396]
[1779018492694,34.91,78363.1,0.0,0.32556,0.00015,24.90317]
[1779018496314,34.91,78362.7,0.0,0.3255,0.00015,24.90133]
[1779018501434,34.91,78357.09,0.0,0.32468,0.00015,24.87366]
[1779018507476,34.92,78356.26,0.0,0.32457,0.00015,24.86998]
[1779018511831,34.92,78351.71,0.0,0.32388,0.00015,24.8438]
[1779018511839,34.92,78351.71,0.0,0.32388,0.00015,24.8438]
[1779018511937,34.92,78351.71,0.0,0.32388,0.00015,24.8438]
[1779018511979,34.92,78351.71,0.0,0.32388,0.00015,24.8438]
[1779018512401,34.92,78351.71,0.0,0.32388,0.00015,24.8438]
[1779018512568,34.92,78341.05,0.0,0.3223,0.00015,24.79023]
[1779018515009,34.92,78334.89,0.0,0.32138,0.00015,24.75907]
[1779018520567,34.92,78333.91,0.0,0.32122,0.00015,24.75354]
[1779018525602,34.91,78333.7,0.0,0.32117,0.00015,24.752]
[1779018529425,34.91,78335.46,0.0,0.32142,0.00015,24.76062]
[1779018535675,34.91,78331.33,0.0,0.32079,0.00015,24.73899]
[1779018540106,34.91,78339.14,0.0,0.32195,0.00015,24.77852]
[1779018545744,34.91,78340.49,0.0,0.32217,0.00015,24.78613]
[1779018550915,34.91,78337.67,0.0,0.32177,0.00015,24.77238]
[1779018554184,34.92,78337.44,0.0,0.32175,0.00015,24.77164]
[1779018559397,34.92,78341.1,0.0,0.32231,0.00015,24.79083]
[1779018564877,34.93,78345.21,0.0,0.32295,0.00015,24.8124]
[1779018572934,34.93,78346.47,0.0,0.32315,0.00015,24.81594]
[1779018577968,34.94,78349.24,0.0,0.32358,0.00015,24.83044]
[1779018583003,34.94,78348.4,0.0,0.32347,0.00015,24.82685]
[1779018588039,34.94,78348.18,0.0,0.32346,0.00015,24.82638]
[1779018593074,34.95,78349.11,0.0,0.32362,0.00015,24.83166]
[1779018600453,34.95,78350.34,0.0,0.32382,0.00015,24.83844]
[1779018602688,34.95,78351.63,0.0,0.32402,0.00015,24.84527]
[1779018602696,34.95,78351.63,0.0,0.32402,0.00015,24.84527]
[1779018602696,34.95,78350.74,0.0,0.3239,0.00015,24.84106]
[1779018603144,34.95,78350.74,0.0,0.3239,0.00015,24.84106]
[1779018605058,34.96,78350.72,0.0,0.3239,0.00015,24.84108]
[1779018605094,34.96,78350.72,0.0,0.3239,0.00015,24.84108]
[1779018611239,34.96,78351.16,0.0,0.32398,0.00015,24.84378]
[1779018616284,34.96,78351.16,0.0,0.32401,0.00015,24.84465]
[1779018618114,34.97,78352.95,0.0,0.32428,0.00015,24.85398]
[1779018618710,34.97,78353.91,0.0,0.32443,0.00015,24.85891]
[1779018620073,34.97,78353.91,0.0,0.32443,0.00015,24.85891]
[1779018620131,34.97,78353.91,0.0,0.32443,0.00015,24.85891]
[1779018620168,34.97,78353.91,0.0,0.32443,0.00015,24.85891]
[1779018620409,34.97,78353.91,0.0,0.32443,0.00015,24.85891]
[1779018620464,34.97,78353.91,0.0,0.32443,0.00015,24.85891]
[1779018620733,34.97,78357.83,0.0,0.32502,0.00015,24.87872]
[1779018622750,34.97,78366.52,0.0,0.32632,0.00015,24.92213]
[1779018626622,34.97,78368.62,0.0,0.32664,0.00015,24.93274]
[1779018626711,34.97,78369.32,0.0,0.32675,0.00015,24.93627]
[1779018630464,34.97,78370.04,0.0,0.32686,0.00015,24.94]
[1779018630537,34.97,78370.04,0.0,0.32686,0.00015,24.94005]
[1779018636376,34.97,78367.55,0.0,0.32648,0.00015,24.92427]
[1779018641409,34.98,78364.66,0.0,0.32606,0.00015,24.91023]
[1779018646447,34.98,78362.05,0.0,0.32568,0.00015,24.89755]
[1779018651485,34.98,78364.55,0.0,0.32606,0.00015,24.91023]
[1779018656521,34.98,78365.55,0.0,0.32621,0.00015,24.91535]
[1779018661554,34.98,78367.98,0.0,0.32658,0.00015,24.92752]
[1779018666591,34.98,78369.58,0.0,0.32682,0.00015,24.9355]
[1779018671624,34.98,78363.91,0.0,0.32598,0.00015,24.9074]
[1779018673832,34.98,78354.76,0.0,0.32461,0.00015,24.86191]
[1779018679681,34.99,78350.34,0.0,0.32397,0.00015,24.84027]
[1779018681528,34.99,78350.34,0.0,0.32397,0.00015,24.84027]
[1779018681824,34.99,78350.34,0.0,0.32397,0.00015,24.84027]
[1779018681695,34.99,78350.57,0.0,0.32401,0.00015,24.84159]
[1779018683865,34.99,78344.9,0.0,0.32318,0.00015,24.81334]
[1779018684505,34.99,78344.9,0.0,0.32318,0.00015,24.81334]
[1779018684543,34.99,78344.9,0.0,0.32318,0.00015,24.81334]
[1779018685932,34.99,78342.25,0.0,0.32279,0.00015,24.80026]
[1779018686757,34.99,78341.24,0.0,0.32264,0.00015,24.7953]
[1779018691765,34.99,78340.33,0.0,0.32252,0.00015,24.79122]
[1779018696793,35.0,78338.67,0.0,0.32228,0.00015,24.77977]
[1779018700881,35.0,78346.53,0.0,0.32346,0.00015,24.8199]
[1779018705891,35.0,78347.62,0.0,0.32364,0.00015,24.82589]
[1779018710910,35.01,78348.96,0.0,0.32386,0.00015,24.83314]
[1779018715936,35.01,78349.26,0.0,0.32392,0.00015,24.83519]
[1779018720941,35.02,78349.81,0.0,0.32402,0.00015,24.83851]
[1779018725975,35.02,78350.3,0.0,0.32411,0.00015,24.84154]
[1779018727568,35.02,78350.3,0.0,0.32411,0.00015,24.84165]
[1779018727733,35.02,78350.3,0.0,0.32412,0.00015,24.84177]
[1779018731043,35.02,78358.67,0.0,0.32537,0.00015,24.88378]
[1779018736583,35.02,78359.49,0.0,0.32551,0.00015,24.88828]
[1779018743126,35.03,78360.26,0.0,0.32564,0.00015,24.89273]
[1779018748161,35.03,78360.49,0.0,0.32569,0.00015,24.89434]
[1779018754204,35.04,78360.69,0.0,0.32572,0.00015,24.89218]
[1779018759238,35.04,78360.58,0.0,0.32571,0.00015,24.8921]
[1779018764274,35.04,78360.87,0.0,0.32577,0.00015,24.89399]
[1779018775350,35.05,78360.72,0.0,0.32578,0.00015,24.89429]
[1779018780385,35.05,78362.53,0.0,0.32607,0.00015,24.90374]
[1779018789300,35.06,78362.33,0.0,0.32607,0.00015,24.90361]
[1779018796499,35.06,78362.51,0.0,0.32611,0.00015,24.90514]
[1779018801534,35.06,78361.97,0.0,0.32605,0.00015,24.9029]
[1779018805252,35.07,78361.47,0.0,0.32598,0.00015,24.90069]
[1779018805894,35.07,78361.94,0.0,0.32606,0.00015,24.9032]
[1779018810904,35.07,78361.85,0.0,0.32605,0.00015,24.9031]
[1779018815906,35.07,78361.85,0.0,0.32605,0.00015,24.89981]
[1779018820920,35.07,78361.98,0.0,0.32608,0.00015,24.90088]
[1779018825924,35.08,78362.01,0.0,0.3261,0.00015,24.90144]
[1779018830936,35.08,78362.12,0.0,0.32613,0.00015,24.90239]
[1779018835961,35.08,78362.21,0.0,0.32615,0.00015,24.90324]
[1779018840979,35.08,78359.31,0.0,0.32573,0.00015,24.88928]
[1779018846015,35.09,78357.0,0.0,0.32541,0.00015,24.8783]
[1779018851064,35.09,78355.7,0.0,0.32523,0.00015,24.87225]
[1779018856154,35.09,78355.08,0.0,0.32515,0.00015,24.86957]
[1779018861219,35.1,78355.08,0.0,0.32516,0.00015,24.86995]
[1779018866265,35.1,78352.94,0.0,0.32485,0.00015,24.85967]
[1779018867229,35.1,78352.94,0.0,0.32485,0.00015,24.85975]
[1779018867232,35.1,78352.94,0.0,0.32485,0.00015,24.85975]
[1779018867250,35.1,78352.94,0.0,0.32485,0.00015,24.85975]
[1779018867356,35.1,78352.94,0.0,0.32485,0.00015,24.85975]
[1779018867364,35.1,78352.94,0.0,0.32485,0.00015,24.85975]
[1779018867997,35.1,78349.7,0.0,0.32438,0.00015,24.8437]
[1779018869814,35.1,78344.72,0.0,0.32364,0.00015,24.81894]
[1779018870011,35.1,78341.34,0.0,0.32314,0.00015,24.80214]
[1779018875047,35.1,78340.25,0.0,0.32298,0.00015,24.79356]
[1779018880081,35.11,78338.72,0.0,0.32277,0.00015,24.78648]
[1779018890032,35.12,78336.93,0.0,0.32255,0.00015,24.77868]
[1779018895185,35.11,78333.79,0.0,0.32208,0.00015,24.76273]
[1779018901042,35.11,78333.87,0.0,0.32207,0.00015,24.7626]
[1779018906994,35.11,78330.45,0.0,0.32154,0.00015,24.74464]
[1779018912079,35.1,78332.46,0.0,0.32182,0.00015,24.75421]
[1779018917143,35.1,78333.29,0.0,0.32194,0.00015,24.75815]
[1779018922376,35.1,78340.61,0.0,0.32302,0.00015,24.79493]
[1779018927411,35.1,78340.42,0.0,0.32301,0.00015,24.79448]
[1779018932445,35.11,78335.05,0.0,0.32221,0.00015,24.76433]
[1779018937481,35.11,78332.07,0.0,0.32179,0.00015,24.75]
[1779018942517,35.12,78332.4,0.0,0.32186,0.00015,24.75233]
[1779018947559,35.12,78338.96,0.0,0.32285,0.00015,24.78592]
[1779018952691,35.12,78340.68,0.0,0.32312,0.00015,24.79493]
[1779018959643,35.13,78339.14,0.0,0.32291,0.00015,24.78799]
[1779018966692,35.13,78337.37,0.0,0.32267,0.00015,24.77982]
[1779018973357,35.13,78337.02,0.0,0.32263,0.00015,24.77848]
[1779018976004,35.14,78338.21,0.0,0.32282,0.00015,24.78486]
[1779018976986,35.14,78341.71,0.0,0.32335,0.00015,24.80257]
[1779018985442,35.14,78342.11,0.0,0.32342,0.00015,24.80492]
[1779018985534,35.14,78342.11,0.0,0.32342,0.00015,24.80492]
[1779018985784,35.14,78342.11,0.0,0.32342,0.00015,24.80492]
[1779018988991,35.15,78338.22,0.0,0.32286,0.00015,24.78619]
[1779018999927,35.15,78338.41,0.0,0.32291,0.00015,24.78473]
[1779019004965,35.16,78337.07,0.0,0.32273,0.00015,24.77855]
[1779019010733,35.16,78337.0,0.0,0.32273,0.00015,24.77862]
[1779019015752,35.16,78344.11,0.0,0.3238,0.00015,24.8147]
[1779019020786,35.16,78346.42,0.0,0.32416,0.00015,24.82658]
[1779019025787,35.17,78347.55,0.0,0.32434,0.00015,24.83258]
[1779019030791,35.17,78348.29,0.0,0.32446,0.00015,24.83665]
[1779019035811,35.17,78345.45,0.0,0.32405,0.00015,24.82293]
[1779019040815,35.18,78344.07,0.0,0.32386,0.00015,24.81648]
[1779019045865,35.18,78340.14,0.0,0.32329,0.00015,24.79731]
[1779019050888,35.18,78338.32,0.0,0.32304,0.00015,24.78867]
[1779019055878,35.18,78338.32,0.0,0.32303,0.00015,24.78541]
[1779019056011,35.18,78338.32,0.0,0.32303,0.00015,24.78541]
[1779019056236,35.18,78338.32,0.0,0.32303,0.00015,24.78541]
[1779019056773,35.18,78338.32,0.0,0.32303,0.00015,24.7855]
[1779019060717,35.19,78345.23,0.0,0.32406,0.00015,24.82013]
[1779019066394,35.19,78349.55,0.0,0.32471,0.00015,24.84185]
[1779019071428,35.19,78350.38,0.0,0.32483,0.00015,24.84611]
[1779019076464,35.19,78351.03,0.0,0.32493,0.00015,24.84947]
[1779019082506,35.19,78352.16,0.0,0.32511,0.00015,24.85523]
[1779019089554,35.19,78352.37,0.0,0.32514,0.00015,24.85646]
[1779019095597,35.19,78351.33,0.0,0.325,0.00015,24.85152]
[1779019101639,35.19,78352.01,0.0,0.32511,0.00015,24.85514]
[1779019106684,35.19,78352.45,0.0,0.32518,0.00015,24.85749]
[1779019107693,35.2,78352.73,0.0,0.32522,0.00015,24.85892]
[1779019107784,35.2,78352.73,0.0,0.32522,0.00015,24.85896]
[1779019114730,35.2,78352.68,0.0,0.3252,0.00015,24.85532]
[1779019119765,35.2,78352.96,0.0,0.32525,0.00015,24.85695]
[1779019124110,35.2,78353.32,0.0,0.32531,0.00015,24.85886]
[1779019124196,35.2,78353.29,0.0,0.32531,0.00015,24.8588]
[1779019128220,35.2,78352.6,0.0,0.32521,0.00015,24.85542]
[1779019128308,35.2,78352.98,0.0,0.32527,0.00015,24.85742]
[1779019133864,35.2,78353.89,0.0,0.32541,0.00015,24.86209]
[1779019138898,35.2,78354.56,0.0,0.32551,0.00015,24.86554]
[1779019143933,35.2,78354.79,0.0,0.32555,0.00015,24.86678]
[1779019149924,35.2,78354.79,0.0,0.32555,0.00015,24.86678]
[1779019156018,35.21,78356.01,0.0,0.32573,0.00015,24.87302]
[1779019162060,35.21,78357.43,0.0,0.32595,0.00015,24.88005]
[1779019165984,35.21,78358.45,0.0,0.3261,0.00015,24.88507]
[1779019166088,35.21,78358.64,0.0,0.32612,0.00015,24.886]
[1779019166978,35.21,78358.64,0.0,0.32612,0.00015,24.886]
[1779019167096,35.21,78359.31,0.0,0.32622,0.00015,24.88929]
[1779019172130,35.2,78361.64,0.0,0.32654,0.00015,24.89694]
[1779019177165,35.2,78361.89,0.0,0.32658,0.00015,24.89804]
[1779019182200,35.2,78361.98,0.0,0.32659,0.00015,24.89835]
[1779019188242,35.2,78362.08,0.0,0.3266,0.00015,24.89873]
[1779019193278,35.2,78361.73,0.0,0.32654,0.00015,24.89694]
[1779019198312,35.2,78362.96,0.0,0.32672,0.00015,24.90294]
[1779019203349,35.2,78363.13,0.0,0.32675,0.00015,24.90374]
[1779019206529,35.2,78368.19,0.0,0.3275,0.00015,24.92851]
[1779019206573,35.2,78368.19,0.0,0.3275,0.00015,24.92851]
[1779019213257,35.2,78362.73,0.0,0.32668,0.00015,24.90157]
[1779019219460,35.2,78363.17,0.0,0.32675,0.00015,24.90371]
[1779019224557,35.2,78362.5,0.0,0.32665,0.00015,24.90037]
[1779019224592,35.2,78362.5,0.0,0.32665,0.00015,24.90037]
[1779019226605,35.2,78362.49,0.0,0.32664,0.00015,24.90031]
[1779019226649,35.2,78362.49,0.0,0.32664,0.00015,24.90031]
[1779019232552,35.2,78364.23,0.0,0.32688,0.00015,24.90508]
[1779019237587,35.2,78363.51,0.0,0.32677,0.00015,24.90149]
[1779019245642,35.2,78363.5,0.0,0.32677,0.00015,24.90138]
[1779019249474,35.2,78363.31,0.0,0.32674,0.00015,24.90043]
[1779019249528,35.2,78363.31,0.0,0.32674,0.00015,24.90043]
[1779019251529,35.2,78363.31,0.0,0.32674,0.00015,24.90043]
[1779019251570,35.2,78363.31,0.0,0.32674,0.00015,24.90043]
[1779019256640,35.2,78363.31,0.0,0.32674,0.00015,24.90041]
[1779019257687,35.2,78364.85,0.0,0.32697,0.00015,24.90797]
[1779019257737,35.2,78364.85,0.0,0.32697,0.00015,24.90797]
[1779019264140,35.2,78366.55,0.0,0.32722,0.00015,24.9163]
[1779019269811,35.2,78366.42,0.0,0.3272,0.00015,24.91563]
[1779019274846,35.2,78364.8,0.0,0.32696,0.00015,24.90766]
[1779019279880,35.2,78363.41,0.0,0.32675,0.00015,24.90083]
[1779019284916,35.2,78363.54,0.0,0.32677,0.00015,24.90148]
[1779019291964,35.2,78365.0,0.0,0.32696,0.00015,24.9049]
[1779019295394,35.2,78365.75,0.0,0.32707,0.00015,24.90858]
[1779019295993,35.2,78365.93,0.0,0.3271,0.00015,24.90942]
[1779019299387,35.2,78365.29,0.0,0.327,0.00015,24.90625]
[1779019299400,35.2,78365.29,0.0,0.327,0.00015,24.90625]
[1779019299486,35.2,78364.61,0.0,0.3269,0.00015,24.90288]
[1779019305056,35.2,78363.04,0.0,0.32667,0.00015,24.8951]
[1779019310179,35.2,78362.67,0.0,0.32661,0.00015,24.89327]
[1779019313217,35.19,78354.59,0.0,0.3254,0.00015,24.85283]
[1779019314160,35.19,78354.59,0.0,0.3254,0.00015,24.85283]
[1779019314294,35.19,78354.09,0.0,0.32531,0.00015,24.85013]
[1779019315240,35.19,78354.09,0.0,0.32531,0.00015,24.85013]
[1779019321409,35.18,78352.48,0.0,0.32504,0.00015,24.84104]
[1779019325475,35.18,78351.07,0.0,0.32481,0.00015,24.83339]
[1779019326207,35.17,78350.77,0.0,0.32474,0.00015,24.83106]
[1779019333255,35.16,78349.72,0.0,0.32454,0.00015,24.82441]
[1779019337793,35.16,78349.4,0.0,0.32446,0.00015,24.82202]
[1779019338480,35.16,78349.4,0.0,0.32446,0.00015,24.82182]
[1779019341103,35.16,78349.86,0.0,0.32451,0.00015,24.82372]
[1779019341162,35.16,78349.86,0.0,0.32451,0.00015,24.82372]
[1779019341172,35.16,78349.86,0.0,0.32451,0.00015,24.82372]
[1779019345640,35.15,78350.22,0.0,0.32454,0.00015,24.82474]
[1779019345824,35.15,78350.22,0.0,0.32454,0.00015,24.82474]
[1779019345922,35.15,78350.22,0.0,0.32454,0.00015,24.82474]
[1779019346346,35.15,78350.24,0.0,0.32453,0.00015,24.82446]
[1779019348244,35.15,78345.7,0.0,0.32386,0.00015,24.80168]
[1779019348464,35.15,78340.28,0.0,0.32305,0.00015,24.77444]
[1779019352212,35.14,78340.22,0.0,0.323,0.00015,24.76997]
[1779019352309,35.14,78340.22,0.0,0.323,0.00015,24.76983]
[1779019357424,35.14,78339.44,0.0,0.32286,0.00015,24.76519]
[1779019363465,35.13,78342.59,0.0,0.3233,0.00015,24.78004]
[1779019368623,35.13,78342.72,0.0,0.3233,0.00015,24.7802]
[1779019374543,35.12,78342.83,0.0,0.32328,0.00015,24.77943]
[1779019379579,35.12,78342.62,0.0,0.32322,0.00015,24.77754]
[1779019384691,35.11,78342.57,0.0,0.32318,0.00015,24.77643]
[1779019390454,35.1,78342.81,0.0,0.32319,0.00015,24.77679]
[1779019396625,35.1,78342.84,0.0,0.32317,0.00015,24.77611]
[1779019401732,35.09,78342.92,0.0,0.32315,0.00015,24.7754]
[1779019406767,35.09,78342.83,0.0,0.32311,0.00015,24.77417]
[1779019411803,35.08,78343.39,0.0,0.32315,0.00015,24.77245]
[1779019416837,35.08,78343.57,0.0,0.32315,0.00015,24.77255]
[1779019421872,35.07,78346.05,0.0,0.32349,0.00015,24.78418]
[1779019426908,35.07,78350.41,0.0,0.32411,0.00015,24.80506]
[1779019429634,35.06,78350.39,0.0,0.32409,0.00015,24.80443]
[1779019430132,35.06,78350.39,0.0,0.32409,0.00015,24.80443]
[1779019430153,35.06,78350.39,0.0,0.32409,0.00015,24.80443]
[1779019430470,35.06,78350.39,0.0,0.32409,0.00015,24.80443]
[1779019430531,35.06,78350.39,0.0,0.32409,0.00015,24.80443]
[1779019430569,35.06,78351.5,0.0,0.32425,0.00015,24.80979]
[1779019432528,35.06,78351.5,0.0,0.32425,0.00015,24.80979]
[1779019432565,35.06,78355.58,0.0,0.32484,0.00015,24.82974]
[1779019434160,35.06,78355.58,0.0,0.32484,0.00015,24.82974]
[1779019434248,35.06,78355.58,0.0,0.32484,0.00015,24.82974]
[1779019434348,35.06,78357.33,0.0,0.32509,0.00015,24.83805]
[1779019439821,35.05,78357.26,0.0,0.32505,0.00015,24.8369]
[1779019439999,35.05,78357.08,0.0,0.32502,0.00015,24.8358]
[1779019441646,35.05,78356.85,0.0,0.32498,0.00015,24.83446]
[1779019441651,35.05,78356.85,0.0,0.32498,0.00015,24.83446]
[1779019441785,35.05,78356.85,0.0,0.32498,0.00015,24.83446]
[1779019442731,35.05,78356.88,0.0,0.32498,0.00015,24.83441]
[1779019442809,35.05,78356.88,0.0,0.32498,0.00015,24.83441]
[1779019443020,35.05,78357.24,0.0,0.32503,0.00015,24.836]
[1779019446842,35.04,78359.0,0.0,0.32527,0.00015,24.84415]
[1779019446953,35.04,78359.0,0.0,0.32527,0.00015,24.84415]
[1779019446968,35.04,78359.0,0.0,0.32527,0.00015,24.84415]
[1779019447052,35.04,78360.57,0.0,0.3255,0.00015,24.85176]
[1779019452084,35.04,78361.08,0.0,0.32554,0.00015,24.8533]
[1779019453227,35.04,78361.08,0.0,0.32554,0.00015,24.8533]
[1779019453558,35.03,78361.21,0.0,0.32555,0.00015,24.85357]
[1779019455705,35.03,78362.31,0.0,0.3257,0.00015,24.85866]
[1779019456114,35.03,78362.31,0.0,0.3257,0.00015,24.85866]
[1779019462155,35.02,78364.31,0.0,0.32596,0.00015,24.86748]
[1779019467476,35.02,78365.64,0.0,0.32614,0.00015,24.87334]
[1779019468634,35.02,78366.0,0.0,0.32618,0.00015,24.87477]
[1779019468641,35.02,78366.0,0.0,0.32618,0.00015,24.87477]
[1779019468748,35.02,78366.39,0.0,0.32623,0.00015,24.87653]
[1779019474239,35.02,78372.96,0.0,0.3272,0.00015,24.90556]
[1779019479804,35.02,78373.74,0.0,0.32732,0.00015,24.90958]
[1779019479910,35.02,78373.74,0.0,0.32732,0.00015,24.90958]
[1779019479957,35.02,78373.74,0.0,0.32732,0.00015,24.90958]
[1779019480037,35.02,78373.74,0.0,0.32732,0.00015,24.90958]
[1779019481888,35.02,78377.27,0.0,0.32785,0.00015,24.92714]
[1779019481897,35.02,78377.27,0.0,0.32785,0.00015,24.92714]
[1779019481907,35.02,78377.27,0.0,0.32785,0.00015,24.92714]
[1779019483424,35.02,78378.45,0.0,0.32803,0.00015,24.93297]
[1779019483436,35.02,78378.45,0.0,0.32803,0.00015,24.93297]
[1779019485973,35.02,78378.95,0.0,0.32811,0.00015,24.93553]
[1779019485979,35.02,78378.95,0.0,0.32811,0.00015,24.93553]
[1779019488140,35.02,78372.36,0.0,0.32713,0.00015,24.90314]
[1779019488150,35.02,78372.36,0.0,0.32713,0.00015,24.90314]
[1779019491730,35.02,78363.41,0.0,0.32578,0.00015,24.85858]
[1779019494610,35.02,78359.44,0.0,0.32518,0.00015,24.83854]
[1779019494620,35.02,78359.44,0.0,0.32518,0.00015,24.83854]
[1779019494617,35.02,78359.08,0.0,0.32512,0.00015,24.8366]
[1779019494729,35.02,78359.08,0.0,0.32512,0.00015,24.8366]
[1779019495092,35.02,78359.08,0.0,0.32512,0.00015,24.8366]
[1779019495901,35.02,78359.08,0.0,0.32512,0.00015,24.8366]
[1779019496088,35.02,78359.08,0.0,0.32512,0.00015,24.8366]
[1779019496394,35.02,78355.16,0.0,0.32453,0.00015,24.81692]
[1779019497184,35.02,78355.16,0.0,0.32453,0.00015,24.81692]
[1779019497247,35.02,78355.16,0.0,0.32453,0.00015,24.81692]
[1779019497406,35.01,78348.43,0.0,0.32353,0.00015,24.78312]
[1779019497794,35.01,78348.43,0.0,0.32353,0.00015,24.78312]
[1779019498407,35.01,78348.43,0.0,0.32353,0.00015,24.78312]
[1779019498506,35.01,78348.43,0.0,0.32353,0.00015,24.78312]
[1779019499307,35.01,78346.25,0.0,0.3232,0.00015,24.77196]
[1779019499570,35.01,78340.93,0.0,0.3224,0.00015,24.7451]
[1779019501429,35.01,78332.56,0.0,0.32116,0.00015,24.70269]
[1779019505745,35.01,78336.29,0.0,0.32171,0.00015,24.72141]
[1779019505769,35.01,78336.29,0.0,0.32171,0.00015,24.72141]
[1779019506660,35.01,78349.39,0.0,0.32365,0.00015,24.78729]
[1779019508478,35.01,78354.22,0.0,0.32436,0.00015,24.81123]
[1779019513491,35.01,78351.78,0.0,0.32399,0.00015,24.79857]
[1779019514353,35.01,78352.25,0.0,0.32405,0.00015,24.80081]
[1779019514653,35.0,78357.42,0.0,0.32482,0.00015,24.82652]
[1779019514713,35.0,78357.42,0.0,0.32482,0.00015,24.82652]
[1779019516765,35.01,78359.56,0.0,0.32514,0.00015,24.8374]
[1779019516783,35.01,78359.56,0.0,0.32514,0.00015,24.8374]
[1779019517540,35.01,78362.38,0.0,0.32557,0.00015,24.85151]
[1779019522618,35.01,78362.29,0.0,0.32556,0.00015,24.85138]
[1779019524994,35.01,78361.47,0.0,0.32545,0.00015,24.84752]
[1779019525596,35.01,78361.47,0.0,0.32545,0.00015,24.84759]
[1779019530633,35.01,78358.43,0.0,0.32501,0.00015,24.83279]
[1779019535667,35.01,78358.37,0.0,0.32498,0.00015,24.82892]
[1779019540702,35.01,78358.27,0.0,0.32497,0.00015,24.82854]
[1779019542316,35.01,78358.08,0.0,0.32494,0.00015,24.82761]
[1779019542492,35.01,78358.08,0.0,0.32494,0.00015,24.82761]
[1779019542716,35.01,78358.34,0.0,0.32498,0.00015,24.82892]
[1779019548098,35.01,78357.34,0.0,0.32484,0.00015,24.82402]
[1779019548154,35.01,78357.34,0.0,0.32484,0.00015,24.82402]
[1779019548230,35.01,78356.91,0.0,0.32477,0.00015,24.82189]
[1779019554322,35.02,78356.39,0.0,0.3247,0.00015,24.81941]
[1779019559835,35.02,78354.27,0.0,0.32439,0.00015,24.80904]
[1779019565876,35.02,78354.78,0.0,0.32448,0.00015,24.81189]
[1779019570912,35.02,78354.14,0.0,0.32439,0.00015,24.80911]
[1779019576954,35.02,78354.13,0.0,0.32441,0.00015,24.80957]
[1779019582047,35.03,78354.77,0.0,0.32452,0.00015,24.81319]
[1779019588718,35.03,78354.06,0.0,0.32442,0.00015,24.81008]
[1779019594098,35.03,78353.13,0.0,0.3243,0.00015,24.80571]
[1779019600260,35.04,78352.78,0.0,0.32424,0.00015,24.80091]
[1779019608173,35.04,78353.04,0.0,0.32431,0.00015,24.80326]
[1779019614214,35.05,78353.22,0.0,0.32436,0.00015,24.80473]
[1779019620257,35.05,78353.18,0.0,0.32437,0.00015,24.80491]
[1779019625292,35.05,78353.94,0.0,0.32449,0.00015,24.80899]
[1779019630771,35.05,78353.91,0.0,0.32449,0.00015,24.80906]
[1779019630792,35.05,78353.86,0.0,0.32449,0.00015,24.80892]
[1779019630994,35.05,78353.86,0.0,0.32449,0.00015,24.80892]
[1779019631077,35.05,78353.86,0.0,0.32449,0.00015,24.80892]
[1779019631109,35.05,78353.86,0.0,0.32449,0.00015,24.80892]
[1779019631197,35.05,78353.86,0.0,0.32449,0.00015,24.80892]
[1779019631334,35.05,78353.86,0.0,0.32449,0.00015,24.80892]
[1779019632343,35.05,78345.51,0.0,0.32324,0.00015,24.76701]
[1779019635425,35.05,78338.39,0.0,0.32218,0.00015,24.731]
[1779019635461,35.05,78338.39,0.0,0.32218,0.00015,24.731]
[1779019635617,35.05,78338.39,0.0,0.32218,0.00015,24.731]
[1779019635629,35.05,78338.72,0.0,0.32222,0.00015,24.73248]
[1779019639133,35.05,78338.72,0.0,0.32222,0.00015,24.73238]
[1779019639390,35.05,78338.96,0.0,0.32225,0.00015,24.7334]
[1779019644424,35.04,78346.53,0.0,0.32335,0.00015,24.77086]
[1779019649459,35.04,78346.35,0.0,0.32331,0.00015,24.76931]
[1779019655502,35.04,78346.15,0.0,0.32323,0.00015,24.76382]
[1779019660538,35.03,78338.09,0.0,0.32201,0.00015,24.72266]
[1779019665576,35.03,78335.25,0.0,0.32158,0.00015,24.70785]
[1779019670611,35.03,78338.22,0.0,0.322,0.00015,24.72238]
[1779019675646,35.02,78337.57,0.0,0.32189,0.00015,24.71862]
[1779019680681,35.02,78335.59,0.0,0.32158,0.00015,24.70817]
[1779019685716,35.02,78337.11,0.0,0.3218,0.00015,24.71541]
[1779019690751,35.01,78337.83,0.0,0.32189,0.00015,24.7186]
[1779019695786,35.01,78338.67,0.0,0.322,0.00015,24.72239]
[1779019700821,35.01,78339.28,0.0,0.32208,0.00015,24.72502]
[1779019705858,35.01,78340.21,0.0,0.3222,0.00015,24.72927]
[1779019706733,35.01,78340.21,0.0,0.3222,0.00015,24.72927]
[1779019707297,35.01,78337.94,0.0,0.32186,0.00015,24.71771]
[1779019709255,35.0,78334.62,0.0,0.32136,0.00015,24.70077]
[1779019711745,35.0,78333.96,0.0,0.32126,0.00015,24.69737]
[1779019711851,35.0,78333.96,0.0,0.32126,0.00015,24.69737]
[1779019716933,35.0,78332.54,0.0,0.32102,0.00015,24.68599]
[1779019721967,35.0,78332.76,0.0,0.32104,0.00015,24.68681]
[1779019727003,35.0,78329.74,0.0,0.32058,0.00015,24.67121]
[1779019730906,35.0,78329.29,0.0,0.32051,0.00015,24.66882]
[1779019731377,35.0,78326.79,0.0,0.32014,0.00015,24.65606]
[1779019731384,35.0,78326.79,0.0,0.32014,0.00015,24.65606]
[1779019731448,35.0,78325.13,0.0,0.31989,0.00015,24.64757]
[1779019732883,35.0,78325.13,0.0,0.31989,0.00015,24.64757]
[1779019733226,35.0,78324.39,0.0,0.31978,0.00015,24.64374]
[1779019738468,35.0,78322.86,0.0,0.31955,0.00015,24.63583]
[1779019739213,35.0,78322.86,0.0,0.31955,0.00015,24.63581]
[1779019739221,35.0,78322.86,0.0,0.31955,0.00015,24.63581]
[1779019739257,35.0,78322.86,0.0,0.31955,0.00015,24.63579]
[1779019742265,35.0,78316.81,0.0,0.31865,0.00015,24.60483]
[1779019742270,35.0,78316.81,0.0,0.31865,0.00015,24.60483]
[1779019742897,35.0,78317.47,0.0,0.31875,0.00015,24.60823]
[1779019745879,34.99,78325.44,0.0,0.31993,0.00015,24.64888]
[1779019750880,34.99,78323.57,0.0,0.31965,0.00015,24.63924]
[1779019752658,34.99,78322.97,0.0,0.31956,0.00015,24.63613]
[1779019758221,34.99,78320.81,0.0,0.31924,0.00015,24.62495]
[1779019763441,34.99,78320.23,0.0,0.31915,0.00015,24.62189]
[1779019769299,34.99,78319.23,0.0,0.31899,0.00015,24.6166]
[1779019773974,34.99,78318.36,0.0,0.31884,0.00015,24.60831]
[1779019774913,34.99,78321.28,0.0,0.31927,0.00015,24.62319]
[1779019775709,34.99,78321.28,0.0,0.31927,0.00015,24.62319]
[1779019775909,34.99,78326.97,0.0,0.32011,0.00015,24.65218]
[1779019780915,34.99,78331.95,0.0,0.32087,0.00015,24.67821]
[1779019785930,35.0,78334.45,0.0,0.32127,0.00015,24.69171]
[1779019790467,35.0,78337.61,0.0,0.32176,0.00015,24.70848]
[1779019790471,35.0,78337.61,0.0,0.32176,0.00015,24.70848]
[1779019790491,35.0,78337.61,0.0,0.32176,0.00015,24.70848]
[1779019790589,35.0,78338.89,0.0,0.32195,0.00015,24.71494]
[1779019792280,35.01,78339.49,0.0,0.32205,0.00015,24.71808]
[1779019794533,35.01,78340.57,0.0,0.32221,0.00015,24.72375]
[1779019800519,35.01,78344.45,0.0,0.32281,0.00015,24.74398]
[1779019804397,35.01,78345.62,0.0,0.323,0.00015,24.75015]
[1779019805121,35.01,78345.6,0.0,0.323,0.00015,24.75014]
[1779019806781,35.01,78345.6,0.0,0.323,0.00015,24.75023]
[1779019814620,35.02,78348.22,0.0,0.32341,0.00015,24.76419]
[1779019819653,35.02,78350.02,0.0,0.32369,0.00015,24.77364]
[1779019826603,35.02,78352.2,0.0,0.32404,0.00015,24.78509]
[1779019828728,35.02,78352.2,0.0,0.32404,0.00015,24.78509]
[1779019828901,35.03,78352.2,0.0,0.32404,0.00015,24.78532]
[1779019834756,35.03,78353.01,0.0,0.32416,0.00015,24.78611]
[1779019839799,35.03,78353.51,0.0,0.32424,0.00015,24.78892]
[1779019844830,35.03,78354.07,0.0,0.32434,0.00015,24.79219]
[1779019849865,35.04,78353.98,0.0,0.32434,0.00015,24.79214]
[1779019854900,35.04,78353.47,0.0,0.32428,0.00015,24.79001]
[1779019862955,35.04,78352.61,0.0,0.32417,0.00015,24.78637]
[1779019867990,35.05,78350.83,0.0,0.32392,0.00015,24.77789]
[1779019873026,35.05,78349.88,0.0,0.32379,0.00015,24.77355]
[1779019878063,35.05,78349.1,0.0,0.32369,0.00015,24.77005]
[1779019885109,35.06,78348.57,0.0,0.32363,0.00015,24.76795]
[1779019890147,35.06,78347.25,0.0,0.32344,0.00015,24.76174]
[1779019891163,35.06,78347.25,0.0,0.32344,0.00015,24.76174]
[1779019891301,35.06,78347.25,0.0,0.32344,0.00015,24.76174]
[1779019891385,35.06,78347.25,0.0,0.32344,0.00015,24.76174]
[1779019891394,35.06,78347.25,0.0,0.32344,0.00015,24.76174]
[1779019891664,35.06,78347.25,0.0,0.32344,0.00015,24.76174]
[1779019891675,35.06,78347.25,0.0,0.32344,0.00015,24.76174]
[1779019891849,35.06,78347.25,0.0,0.32344,0.00015,24.76174]
[1779019891946,35.06,78347.55,0.0,0.32347,0.00015,24.75972]
[1779019893094,35.06,78347.55,0.0,0.32347,0.00015,24.75972]
[1779019893260,35.06,78347.55,0.0,0.32347,0.00015,24.75972]
[1779019893403,35.06,78372.68,0.0,0.32722,0.00015,24.88461]
[1779019894584,35.06,78372.68,0.0,0.32722,0.00015,24.88461]
[1779019894592,35.06,78372.68,0.0,0.32722,0.00015,24.88461]
[1779019894689,35.06,78372.68,0.0,0.32722,0.00015,24.88461]
[1779019894707,35.06,78372.68,0.0,0.32722,0.00015,24.88461]
[1779019894786,35.06,78372.68,0.0,0.32722,0.00015,24.88461]
[1779019894819,35.06,78372.68,0.0,0.32722,0.00015,24.88461]
[1779019894884,35.06,78372.7,0.0,0.32722,0.00015,24.88474]
[1779019896988,35.06,78372.7,0.0,0.32722,0.00015,24.88474]
[1779019897030,35.06,78373.19,0.0,0.32729,0.00015,24.88717]
[1779019898965,35.06,78372.94,0.0,0.32726,0.00015,24.88594]
[1779019898990,35.06,78373.09,0.0,0.32728,0.00015,24.8867]
[1779019904243,35.06,78374.07,0.0,0.32743,0.00015,24.89158]
[1779019906577,35.06,78376.78,0.0,0.32783,0.00015,24.9049]
[1779019907577,35.06,78380.34,0.0,0.32837,0.00015,24.92237]
[1779019907611,35.06,78383.08,0.0,0.32877,0.00015,24.93577]
[1779019913306,35.06,78387.15,0.0,0.32938,0.00015,24.9554]
[1779019918340,35.06,78386.44,0.0,0.32926,0.00015,24.95171]
[1779019924041,35.06,78385.08,0.0,0.32905,0.00015,24.94485]
[1779019924102,35.06,78385.08,0.0,0.32905,0.00015,24.94485]
[1779019924385,35.05,78383.76,0.0,0.32885,0.00015,24.93829]
[1779019925791,35.05,78369.57,0.0,0.32673,0.00015,24.86854]
[1779019931433,35.05,78374.64,0.0,0.32748,0.00015,24.89343]
[1779019936468,35.05,78374.4,0.0,0.32745,0.00015,24.8922]
[1779019943516,35.05,78374.82,0.0,0.32751,0.00015,24.89421]
[1779019948552,35.05,78374.12,0.0,0.3274,0.00015,24.89076]
[1779019954593,35.05,78374.1,0.0,0.32738,0.00015,24.88695]
[1779019959629,35.05,78374.58,0.0,0.32745,0.00015,24.88933]
[1779019964664,35.05,78373.12,0.0,0.32723,0.00015,24.88218]
[1779019969699,35.05,78373.47,0.0,0.32729,0.00015,24.88397]
[1779019975741,35.05,78373.64,0.0,0.32732,0.00015,24.88491]
[1779019981783,35.06,78373.44,0.0,0.32729,0.00015,24.88404]
[1779019983968,35.06,78374.77,0.0,0.32749,0.00015,24.89062]
[1779019984070,35.06,78377.53,0.0,0.3279,0.00015,24.90419]
[1779019985911,35.06,78377.53,0.0,0.3279,0.00015,24.90419]
[1779019985950,35.06,78377.53,0.0,0.3279,0.00015,24.90419]
[1779019986119,35.06,78379.49,0.0,0.32819,0.00015,24.9138]
[1779019987524,35.06,78379.49,0.0,0.32819,0.00015,24.9138]
[1779019987826,35.06,78382.05,0.0,0.32858,0.00015,24.92633]
[1779019990256,35.05,78384.09,0.0,0.32888,0.00015,24.93621]
[1779019990352,35.05,78384.09,0.0,0.32888,0.00015,24.93621]
[1779019990944,35.05,78384.11,0.0,0.32888,0.00015,24.93627]
[1779019992252,35.05,78384.11,0.0,0.32888,0.00015,24.93627]
[1779019993711,35.05,78384.19,0.0,0.32889,0.00015,24.93662]
[1779019993810,35.05,78385.15,0.0,0.32903,0.00015,24.94127]
[1779019998906,35.05,78389.42,0.0,0.32966,0.00015,24.96182]
[1779020003941,35.05,78382.56,0.0,0.32863,0.00015,24.92814]
[1779020008976,35.05,78382.6,0.0,0.32863,0.00015,24.92823]
[1779020014011,35.05,78384.12,0.0,0.32884,0.00015,24.93182]
[1779020019045,35.05,78385.35,0.0,0.32901,0.00015,24.93767]
[1779020024081,35.05,78386.09,0.0,0.32912,0.00015,24.94109]
[1779020030123,35.04,78387.33,0.0,0.3293,0.00015,24.94687]
[1779020035158,35.04,78388.57,0.0,0.32947,0.00015,24.95267]
[1779020040193,35.04,78388.81,0.0,0.3295,0.00015,24.95358]
[1779020045228,35.04,78391.43,0.0,0.32988,0.00015,24.96606]
[1779020050262,35.04,78393.96,0.0,0.33025,0.00015,24.97803]
[1779020057511,35.04,78394.48,0.0,0.33032,0.00015,24.98026]
[1779020057566,35.04,78394.48,0.0,0.33032,0.00015,24.98026]
[1779020058261,35.03,78394.16,0.0,0.33026,0.00015,24.9784]
[1779020063354,35.03,78401.71,0.0,0.33138,0.00015,25.01458]
[1779020068389,35.03,78395.2,0.0,0.33039,0.00015,24.98256]
[1779020071409,35.03,78388.15,0.0,0.3293,0.00015,24.94432]
[1779020076009,35.02,78384.42,0.0,0.32874,0.00015,24.92594]
[1779020076083,35.02,78384.42,0.0,0.32874,0.00015,24.92594]
[1779020076106,35.02,78379.97,0.0,0.32807,0.00015,24.90406]
[1779020076724,35.02,78379.97,0.0,0.32807,0.00015,24.90406]
[1779020076845,35.02,78379.97,0.0,0.32807,0.00015,24.90406]
[1779020076945,35.02,78380.6,0.0,0.32817,0.00015,24.90715]
[1779020078087,35.02,78380.6,0.0,0.32817,0.00015,24.90715]
[1779020078188,35.02,78380.23,0.0,0.32811,0.00015,24.9053]
[1779020080125,35.02,78381.2,0.0,0.32825,0.00015,24.91006]
[1779020080176,35.02,78379.9,0.0,0.32806,0.00015,24.90365]
[1779020081209,35.02,78379.9,0.0,0.32806,0.00015,24.90365]
[1779020081219,35.02,78379.9,0.0,0.32806,0.00015,24.90365]
[1779020081267,35.02,78379.9,0.0,0.32806,0.00015,24.90365]
[1779020081212,35.02,78380.48,0.0,0.32815,0.00015,24.90648]
[1779020081480,35.02,78380.48,0.0,0.32815,0.00015,24.90648]
[1779020085493,35.02,78379.64,0.0,0.32802,0.00015,24.90233]
[1779020085502,35.02,78379.64,0.0,0.32802,0.00015,24.90233]
[1779020085546,35.02,78371.53,0.0,0.32681,0.00015,24.86237]
[1779020087806,35.02,78363.07,0.0,0.32554,0.00015,24.82054]
[1779020089505,35.02,78363.07,0.0,0.32555,0.00015,24.8206]
[1779020089857,35.02,78363.07,0.0,0.32555,0.00015,24.8206]
[1779020089910,35.02,78363.07,0.0,0.32555,0.00015,24.8206]
[1779020090131,35.03,78354.51,0.0,0.32428,0.00015,24.77813]
[1779020092089,35.03,78348.66,0.0,0.3234,0.00015,24.74885]
[1779020092105,35.03,78348.66,0.0,0.3234,0.00015,24.74885]
[1779020092179,35.03,78345.96,0.0,0.32301,0.00015,24.73554]
[1779020094429,35.03,78341.14,0.0,0.3223,0.00015,24.71144]
[1779020094579,35.03,78340.44,0.0,0.32219,0.00015,24.7078]
[1779020099614,35.03,78334.61,0.0,0.32134,0.00015,24.67869]
[1779020105252,35.03,78337.54,0.0,0.32179,0.00015,24.69417]
[1779020105656,35.04,78342.92,0.0,0.3226,0.00015,24.72156]
[1779020108683,35.04,78348.56,0.0,0.32345,0.00015,24.75021]
[1779020112837,35.04,78356.38,0.0,0.32463,0.00015,24.78971]
[1779020118748,35.04,78357.99,0.0,0.32488,0.00015,24.79824]
[1779020124790,35.05,78358.84,0.0,0.32503,0.00015,24.80299]
[1779020130708,35.05,78359.43,0.0,0.32513,0.00015,24.80628]
[1779020131080,35.05,78359.43,0.0,0.32513,0.00015,24.80628]
[1779020132712,35.05,78359.83,0.0,0.32517,0.00015,24.80482]
[1779020132845,35.05,78359.82,0.0,0.32517,0.00015,24.80486]
[1779020137881,35.05,78357.13,0.0,0.32479,0.00015,24.79197]
[1779020142916,35.06,78358.29,0.0,0.32498,0.00015,24.79827]
[1779020148896,35.06,78359.71,0.0,0.32521,0.00015,24.80596]
[1779020155817,35.06,78359.71,0.0,0.32521,0.00015,24.80606]
[1779020162051,35.07,78364.97,0.0,0.32603,0.00015,24.83322]
[1779020167087,35.07,78364.68,0.0,0.326,0.00015,24.83213]
[1779020176150,35.08,78364.55,0.0,0.326,0.00015,24.83213]
[1779020183199,35.08,78363.84,0.0,0.32591,0.00015,24.82901]
[1779020189241,35.08,78363.27,0.0,0.32583,0.00015,24.82648]
[1779020194277,35.08,78363.35,0.0,0.32583,0.00015,24.82339]
[1779020196623,35.08,78363.24,0.0,0.32581,0.00015,24.82285]
[1779020196725,35.08,78363.24,0.0,0.32582,0.00015,24.82293]
[1779020202331,35.08,78363.14,0.0,0.32581,0.00015,24.82268]
[1779020207367,35.09,78363.08,0.0,0.32581,0.00015,24.82255]
[1779020212405,35.09,78367.83,0.0,0.32652,0.00015,24.84615]
[1779020218925,35.09,78367.12,0.0,0.32641,0.00015,24.84268]
[1779020224487,35.09,78367.01,0.0,0.3264,0.00015,24.84216]
[1779020229912,35.09,78366.62,0.0,0.32634,0.00015,24.84025]
[1779020231012,35.09,78366.14,0.0,0.32627,0.00015,24.83788]
[1779020231038,35.09,78365.37,0.0,0.32615,0.00015,24.83408]
[1779020237434,35.09,78364.34,0.0,0.326,0.00015,24.829]
[1779020242613,35.09,78362.86,0.0,0.32578,0.00015,24.82173]
[1779020245634,35.09,78353.52,0.0,0.32439,0.00015,24.77541]
[1779020252682,35.09,78355.74,0.0,0.32471,0.00015,24.78308]
[1779020257718,35.09,78356.99,0.0,0.32491,0.00015,24.78956]
[1779020262754,35.09,78357.96,0.0,0.32506,0.00015,24.79464]
[1779020267790,35.09,78358.54,0.0,0.32515,0.00015,24.79772]
[1779020272824,35.1,78359.94,0.0,0.32537,0.00015,24.80489]
[1779020277860,35.1,78362.48,0.0,0.32575,0.00015,24.81767]
[1779020282894,35.1,78366.74,0.0,0.32639,0.00015,24.8389]
[1779020287931,35.1,78366.43,0.0,0.32635,0.00015,24.83747]
[1779020292290,35.1,78366.56,0.0,0.32637,0.00015,24.83819]
[1779020292309,35.1,78366.56,0.0,0.32637,0.00015,24.83819]
[1779020292392,35.1,78367.03,0.0,0.32644,0.00015,24.84056]
[1779020292951,35.1,78367.03,0.0,0.32644,0.00015,24.84056]
[1779020292976,35.1,78372.11,0.0,0.3272,0.00015,24.8656]
[1779020295956,35.1,78373.22,0.0,0.32737,0.00015,24.87109]
[1779020296092,35.1,78372.8,0.0,0.32731,0.00015,24.86902]
[1779020302033,35.1,78372.37,0.0,0.32724,0.00015,24.86691]
[1779020310022,35.1,78372.17,0.0,0.32721,0.00015,24.86591]
[1779020315124,35.1,78374.84,0.0,0.32759,0.00015,24.87528]
[1779020321167,35.1,78374.13,0.0,0.32748,0.00015,24.87168]
[1779020326201,35.1,78374.6,0.0,0.32754,0.00015,24.87389]
[1779020331237,35.1,78374.35,0.0,0.3275,0.00015,24.87254]
[1779020336272,35.1,78374.1,0.0,0.32746,0.00015,24.87117]
[1779020343321,35.09,78374.11,0.0,0.32746,0.00015,24.87105]
[1779020348356,35.09,78373.1,0.0,0.3273,0.00015,24.86598]
[1779020353391,35.09,78368.29,0.0,0.32658,0.00015,24.84223]
[1779020358426,35.09,78368.19,0.0,0.32657,0.00015,24.84174]
[1779020363421,35.09,78362.69,0.0,0.32575,0.00015,24.81462]
[1779020363568,35.09,78353.12,0.0,0.32433,0.00015,24.76711]
[1779020365548,35.1,78340.91,0.0,0.32252,0.00015,24.70616]
[1779020366126,35.1,78340.91,0.0,0.32252,0.00015,24.70616]
[1779020366219,35.1,78340.91,0.0,0.32252,0.00015,24.70616]
[1779020366481,35.1,78340.91,0.0,0.32252,0.00015,24.70628]
[1779020369504,35.1,78332.56,0.0,0.3213,0.00015,24.66463]
[1779020370464,35.1,78332.56,0.0,0.3213,0.00015,24.66463]
[1779020370527,35.1,78324.49,0.0,0.32011,0.00015,24.62392]
[1779020375545,35.11,78319.77,0.0,0.31942,0.00015,24.59717]
[1779020376350,35.11,78319.77,0.0,0.31942,0.00015,24.59717]
[1779020376357,35.11,78319.77,0.0,0.31942,0.00015,24.59717]
[1779020376553,35.11,78318.93,0.0,0.3193,0.00015,24.59311]
[1779020377499,35.11,78318.93,0.0,0.3193,0.00015,24.59311]
[1779020378699,35.11,78319.69,0.0,0.31942,0.00015,24.59715]
[1779020378844,35.11,78319.69,0.0,0.31942,0.00015,24.59715]
[1779020378939,35.11,78319.69,0.0,0.31942,0.00015,24.59715]
[1779020379573,35.11,78320.9,0.0,0.31959,0.00015,24.60327]
[1779020380872,35.11,78317.53,0.0,0.31909,0.00015,24.58608]
[1779020380880,35.11,78317.53,0.0,0.31909,0.00015,24.58608]
[1779020381587,35.11,78315.33,0.0,0.31877,0.00015,24.57483]
[1779020384853,35.11,78315.33,0.0,0.31877,0.00015,24.57478]
[1779020385615,35.11,78315.55,0.0,0.3188,0.00015,24.57588]
[1779020387424,35.11,78315.55,0.0,0.3188,0.00015,24.57588]
[1779020387524,35.11,78312.06,0.0,0.31828,0.00015,24.55803]
[1779020390663,35.11,78310.04,0.0,0.31799,0.00015,24.5477]
[1779020390694,35.11,78310.04,0.0,0.31799,0.00015,24.5477]
[1779020391280,35.11,78310.04,0.0,0.31799,0.00015,24.5477]
[1779020391289,35.11,78310.04,0.0,0.31799,0.00015,24.5477]
[1779020391307,35.11,78310.04,0.0,0.31799,0.00015,24.5477]
[1779020391380,35.11,78310.02,0.0,0.31798,0.00015,24.5476]
[1779020392720,35.11,78310.02,0.0,0.31798,0.00015,24.5476]
[1779020392737,35.11,78310.02,0.0,0.31798,0.00015,24.5476]
[1779020392888,35.11,78310.24,0.0,0.31802,0.00015,24.54874]
[1779020394099,35.11,78310.24,0.0,0.31802,0.00015,24.54874]
[1779020394103,35.11,78310.24,0.0,0.31802,0.00015,24.54874]
[1779020394208,35.11,78310.24,0.0,0.31802,0.00015,24.54874]
[1779020394309,35.11,78310.38,0.0,0.31804,0.00015,24.54946]
[1779020396846,35.11,78309.39,0.0,0.31789,0.00015,24.54441]
[1779020397625,35.11,78308.93,0.0,0.31782,0.00015,24.54206]
[1779020400958,35.11,78311.33,0.0,0.31818,0.00015,24.55438]
[1779020400999,35.11,78311.89,0.0,0.31826,0.00015,24.55725]
[1779020402904,35.11,78311.59,0.0,0.31822,0.00015,24.55572]
[1779020403015,35.11,78304.65,0.0,0.31719,0.00015,24.52014]
[1779020403740,35.11,78304.65,0.0,0.31719,0.00015,24.52014]
[1779020404060,35.11,78300.26,0.0,0.31655,0.00015,24.49759]
[1779020405059,35.11,78300.26,0.0,0.31655,0.00015,24.49759]
[1779020411107,35.11,78296.74,0.0,0.31604,0.00015,24.4798]
[1779020413240,35.11,78292.65,0.0,0.31545,0.00015,24.45889]
[1779020413254,35.11,78292.65,0.0,0.31545,0.00015,24.45889]
[1779020413580,35.11,78299.31,0.0,0.31643,0.00015,24.49334]
[1779020419211,35.11,78304.8,0.0,0.31724,0.00015,24.52167]
[1779020419737,35.11,78304.8,0.0,0.31724,0.00015,24.52169]
[1779020419744,35.11,78304.8,0.0,0.31724,0.00015,24.52169]
[1779020419846,35.11,78304.8,0.0,0.31724,0.00015,24.52169]
[1779020423173,35.11,78311.16,0.0,0.31818,0.00015,24.55427]
[1779020423180,35.11,78311.16,0.0,0.31818,0.00015,24.55427]
[1779020423269,35.11,78311.84,0.0,0.31828,0.00015,24.55773]
[1779020428919,35.11,78310.68,0.0,0.3181,0.00015,24.55161]
[1779020433954,35.11,78309.46,0.0,0.31789,0.00015,24.54144]
[1779020438128,35.11,78309.15,0.0,0.31784,0.00015,24.53981]
[1779020438288,35.11,78309.15,0.0,0.31784,0.00015,24.53981]
[1779020438359,35.11,78308.5,0.0,0.31775,0.00015,24.53637]
[1779020440007,35.11,78309.11,0.0,0.31783,0.00015,24.53941]
[1779020440133,35.11,78309.11,0.0,0.31783,0.00015,24.53941]
[1779020440139,35.11,78309.11,0.0,0.31783,0.00015,24.53941]
[1779020440233,35.11,78309.11,0.0,0.31783,0.00015,24.53941]
[1779020442044,35.11,78309.04,0.0,0.31782,0.00015,24.539]
[1779020442145,35.11,78309.04,0.0,0.31782,0.00015,24.539]
[1779020442153,35.11,78309.04,0.0,0.31782,0.00015,24.539]
[1779020442253,35.11,78309.04,0.0,0.31782,0.00015,24.539]
[1779020444099,35.11,78308.79,0.0,0.31778,0.00015,24.53763]
[1779020444153,35.11,78308.79,0.0,0.31778,0.00015,24.53763]
[1779020444159,35.11,78308.79,0.0,0.31778,0.00015,24.53763]
[1779020444253,35.11,78308.79,0.0,0.31778,0.00015,24.53763]
[1779020446166,35.11,78308.81,0.0,0.31778,0.00015,24.53763]
[1779020446217,35.11,78308.81,0.0,0.31778,0.00015,24.53763]
[1779020446222,35.11,78308.81,0.0,0.31778,0.00015,24.53763]
[1779020446366,35.11,78308.81,0.0,0.31778,0.00015,24.53763]
[1779020448225,35.11,78308.41,0.0,0.31772,0.00015,24.53548]
[1779020448373,35.11,78308.41,0.0,0.31772,0.00015,24.53548]
[1779020448379,35.11,78308.41,0.0,0.31772,0.00015,24.53548]
[1779020448545,35.11,78308.41,0.0,0.31772,0.00015,24.53548]
[1779020450282,35.11,78307.5,0.0,0.31758,0.00015,24.53071]
[1779020450381,35.11,78307.5,0.0,0.31758,0.00015,24.53071]
[1779020450391,35.11,78307.5,0.0,0.31758,0.00015,24.53071]
[1779020450489,35.11,78307.5,0.0,0.31758,0.00015,24.53071]
[1779020452335,35.11,78306.79,0.0,0.31747,0.00015,24.52697]
[1779020452387,35.11,78306.79,0.0,0.31747,0.00015,24.52697]
[1779020452401,35.11,78306.79,0.0,0.31747,0.00015,24.52697]
[1779020452490,35.11,78306.79,0.0,0.31747,0.00015,24.52697]
[1779020454388,35.1,78306.66,0.0,0.31745,0.00015,24.52621]
[1779020454400,35.1,78306.66,0.0,0.31745,0.00015,24.52621]
[1779020454408,35.1,78306.66,0.0,0.31745,0.00015,24.52621]
[1779020454508,35.1,78306.66,0.0,0.31745,0.00015,24.52621]
[1779020456452,35.1,78306.08,0.0,0.31736,0.00015,24.52314]
[1779020456510,35.1,78306.08,0.0,0.31736,0.00015,24.52314]
[1779020456516,35.1,78306.08,0.0,0.31736,0.00015,24.52314]
[1779020456647,35.1,78306.08,0.0,0.31736,0.00015,24.52314]
[1779020458504,35.1,78306.22,0.0,0.31738,0.00015,24.52376]
[1779020458628,35.1,78306.22,0.0,0.31738,0.00015,24.52376]
[1779020458636,35.1,78306.22,0.0,0.31738,0.00015,24.52376]
[1779020458728,35.1,78305.64,0.0,0.31729,0.00015,24.52068]
[1779020459352,35.1,78305.64,0.0,0.31729,0.00015,24.52068]
[1779020459357,35.1,78305.53,0.0,0.31728,0.00015,24.52011]
[1779020459858,35.1,78305.53,0.0,0.31728,0.00015,24.52011]
[1779020459884,35.1,78305.53,0.0,0.31728,0.00015,24.52011]
[1779020460573,35.1,78305.53,0.0,0.31728,0.00015,24.52011]
[1779020460697,35.1,78305.53,0.0,0.31728,0.00015,24.52011]
[1779020460672,35.1,78310.03,0.0,0.31794,0.00015,24.54311]
[1779020461143,35.1,78310.03,0.0,0.31794,0.00015,24.54311]
[1779020462422,35.1,78310.03,0.0,0.31794,0.00015,24.54311]
[1779020462541,35.1,78310.03,0.0,0.31794,0.00015,24.54311]
[1779020462545,35.1,78310.03,0.0,0.31794,0.00015,24.54311]
[1779020462641,35.1,78310.03,0.0,0.31794,0.00015,24.54311]
[1779020462643,35.1,78315.37,0.0,0.31872,0.00015,24.57028]
[1779020464682,35.1,78315.37,0.0,0.31872,0.00015,24.57028]
[1779020467455,35.1,78315.28,0.0,0.3187,0.00015,24.56957]
[1779020467493,35.1,78315.42,0.0,0.31872,0.00015,24.57021]
[1779020468296,35.1,78323.64,0.0,0.31993,0.00015,24.61201]
[1779020468808,35.1,78323.64,0.0,0.31993,0.00015,24.61201]
[1779020469199,35.1,78323.64,0.0,0.31994,0.00015,24.61219]
[1779020470823,35.1,78328.45,0.0,0.32066,0.00015,24.63675]
[1779020471213,35.1,78328.07,0.0,0.3206,0.00015,24.63495]
[1779020471974,35.1,78328.07,0.0,0.3206,0.00015,24.63495]
[1779020472016,35.1,78328.07,0.0,0.3206,0.00015,24.63495]
[1779020472021,35.1,78328.07,0.0,0.3206,0.00015,24.63495]
[1779020472072,35.1,78327.79,0.0,0.32057,0.00015,24.63366]
[1779020477256,35.11,78328.89,0.0,0.32075,0.00015,24.63991]
[1779020482291,35.11,78326.01,0.0,0.32034,0.00015,24.62599]
[1779020487327,35.11,78327.85,0.0,0.32063,0.00015,24.63591]
[1779020492362,35.12,78328.7,0.0,0.32076,0.00015,24.63708]
[1779020495908,35.12,78328.92,0.0,0.3208,0.00015,24.63844]
[1779020496483,35.12,78325.39,0.0,0.32028,0.00015,24.62072]
[1779020500686,35.12,78324.85,0.0,0.3202,0.00015,24.61783]
[1779020500698,35.12,78324.85,0.0,0.3202,0.00015,24.61783]
[1779020501427,35.12,78324.88,0.0,0.32019,0.00015,24.61777]
[1779020506460,35.12,78324.59,0.0,0.32014,0.00015,24.61599]
[1779020511488,35.12,78323.05,0.0,0.31991,0.00015,24.60794]
[1779020517537,35.11,78323.95,0.0,0.32003,0.00015,24.61209]
[1779020520558,35.11,78332.3,0.0,0.32125,0.00015,24.65411]
[1779020525593,35.12,78336.29,0.0,0.32187,0.00015,24.67495]
[1779020530500,35.12,78336.4,0.0,0.3219,0.00015,24.67594]
[1779020530628,35.12,78336.48,0.0,0.32192,0.00015,24.67664]
[1779020532898,35.12,78336.12,0.0,0.32187,0.00015,24.67497]
[1779020532917,35.12,78336.12,0.0,0.32187,0.00015,24.67497]
[1779020532999,35.12,78335.98,0.0,0.32186,0.00015,24.67442]
[1779020538685,35.13,78335.81,0.0,0.32186,0.00015,24.67447]
[1779020543719,35.13,78335.79,0.0,0.32188,0.00015,24.67514]
[1779020548754,35.14,78339.26,0.0,0.32242,0.00015,24.69337]
[1779020550728,35.14,78339.72,0.0,0.32249,0.00015,24.69583]
[1779020550769,35.14,78340.03,0.0,0.32254,0.00015,24.69755]
[1779020552665,35.14,78340.29,0.0,0.32256,0.00015,24.69528]
[1779020552672,35.14,78340.29,0.0,0.32256,0.00015,24.69528]
[1779020552782,35.14,78338.73,0.0,0.32234,0.00015,24.68761]
[1779020557817,35.15,78338.44,0.0,0.32232,0.00015,24.68697]
[1779020567885,35.16,78338.3,0.0,0.32235,0.00015,24.68792]
[1779020572923,35.16,78340.28,0.0,0.32267,0.00015,24.69868]
[1779020574639,35.16,78340.28,0.0,0.32267,0.00015,24.69868]
[1779020574735,35.16,78340.28,0.0,0.32268,0.00015,24.699]
[1779020575588,35.16,78340.28,0.0,0.32268,0.00015,24.699]
[1779020575602,35.16,78340.28,0.0,0.32268,0.00015,24.699]
[1779020575689,35.17,78346.49,0.0,0.32361,0.00015,24.73021]
[1779020577752,35.17,78354.08,0.0,0.32474,0.00015,24.76823]
[1779020578888,35.17,78354.08,0.0,0.32474,0.00015,24.76823]
[1779020578917,35.17,78354.08,0.0,0.32474,0.00015,24.76823]
[1779020579263,35.17,78355.68,0.0,0.32498,0.00015,24.77628]
[1779020585035,35.17,78362.11,0.0,0.32596,0.00015,24.80861]
[1779020587060,35.17,78362.77,0.0,0.32606,0.00015,24.81194]
[1779020593087,35.17,78366.09,0.0,0.32657,0.00015,24.82879]
[1779020598625,35.18,78368.37,0.0,0.32691,0.00015,24.84025]
[1779020599438,35.18,78371.77,0.0,0.32742,0.00015,24.85706]
[1779020599448,35.18,78371.77,0.0,0.32742,0.00015,24.85706]
[1779020599460,35.18,78371.77,0.0,0.32742,0.00015,24.85706]
[1779020599479,35.18,78371.77,0.0,0.32742,0.00015,24.85706]
[1779020599537,35.18,78376.2,0.0,0.32809,0.00015,24.87876]
[1779020599938,35.18,78376.2,0.0,0.32809,0.00015,24.87876]
[1779020600324,35.18,78379.2,0.0,0.32853,0.00015,24.89345]
[1779020603880,35.18,78380.06,0.0,0.32866,0.00015,24.8977]
[1779020604165,35.18,78380.06,0.0,0.32866,0.00015,24.89772]
[1779020611208,35.18,78382.63,0.0,0.32905,0.00015,24.91026]
[1779020618263,35.18,78380.42,0.0,0.3287,0.00015,24.89576]
[1779020624307,35.18,78378.73,0.0,0.32845,0.00015,24.88752]
[1779020629342,35.18,78379.56,0.0,0.32857,0.00015,24.8916]
[1779020637398,35.18,78373.74,0.0,0.3277,0.00015,24.86322]
[1779020641958,35.18,78373.45,0.0,0.32766,0.00015,24.86184]
[1779020642622,35.18,78373.45,0.0,0.32766,0.00015,24.86184]
[1779020644733,35.18,78368.52,0.0,0.32693,0.00015,24.83773]
[1779020644833,35.18,78364.22,0.0,0.32629,0.00015,24.81665]
[1779020649842,35.18,78363.22,0.0,0.32615,0.00015,24.81188]
[1779020655528,35.18,78364.21,0.0,0.32631,0.00015,24.81714]
[1779020660565,35.18,78363.38,0.0,0.32619,0.00015,24.81331]
[1779020665598,35.19,78365.3,0.0,0.32649,0.00015,24.82306]
[1779020670632,35.19,78364.34,0.0,0.32635,0.00015,24.81854]
[1779020675669,35.19,78362.84,0.0,0.32612,0.00015,24.80766]
[1779020680703,35.19,78362.9,0.0,0.32613,0.00015,24.80818]
[1779020685738,35.19,78368.01,0.0,0.3269,0.00015,24.83349]
[1779020691780,35.19,78367.21,0.0,0.32678,0.00015,24.8297]
[1779020696815,35.19,78368.29,0.0,0.32695,0.00015,24.83515]
[1779020701851,35.2,78367.66,0.0,0.32686,0.00015,24.83222]
[1779020707892,35.2,78368.81,0.0,0.32704,0.00015,24.83807]
[1779020712928,35.2,78369.03,0.0,0.32708,0.00015,24.83933]
[1779020714612,35.2,78369.03,0.0,0.32708,0.00015,24.83933]
[1779020714942,35.2,78369.1,0.0,0.32709,0.00015,24.83974]
[1779020719976,35.2,78369.9,0.0,0.32721,0.00015,24.84386]
[1779020725012,35.2,78370.28,0.0,0.32728,0.00015,24.8459]
[1779020728714,35.2,78370.39,0.0,0.3273,0.00015,24.84651]
[1779020728815,35.2,78365.41,0.0,0.32656,0.00015,24.82213]
[1779020735082,35.2,78366.27,0.0,0.32667,0.00015,24.82295]
[1779020740091,35.2,78367.81,0.0,0.32691,0.00015,24.83073]
[1779020746158,35.21,78366.8,0.0,0.32677,0.00015,24.82601]
[1779020750372,35.21,78358.46,0.0,0.32553,0.00015,24.78506]
[1779020756228,35.21,78358.23,0.0,0.32551,0.00015,24.78434]
[1779020761264,35.21,78357.71,0.0,0.32544,0.00015,24.78211]
[1779020769320,35.22,78358.12,0.0,0.32552,0.00015,24.78466]
[1779020774516,35.22,78359.6,0.0,0.32575,0.00015,24.79221]
[1779020780397,35.22,78360.19,0.0,0.32585,0.00015,24.79555]
[1779020785803,35.22,78361.41,0.0,0.32604,0.00015,24.80186]
[1779020792481,35.22,78364.19,0.0,0.32644,0.00015,24.81216]
[1779020797516,35.23,78363.98,0.0,0.32642,0.00015,24.81136]
[1779020802550,35.23,78363.44,0.0,0.32635,0.00015,24.80894]
[1779020807585,35.23,78359.11,0.0,0.32571,0.00015,24.78787]
[1779020813558,35.23,78358.29,0.0,0.3256,0.00015,24.78421]
[1779020818666,35.23,78358.29,0.0,0.32561,0.00015,24.78453]
[1779020825715,35.24,78359.85,0.0,0.32586,0.00015,24.79263]
[1779020831756,35.24,78360.21,0.0,0.32592,0.00015,24.79472]
[1779020838938,35.24,78360.66,0.0,0.326,0.00015,24.79718]
[1779020844018,35.24,78361.39,0.0,0.32612,0.00015,24.80117]
[1779020849925,35.24,78361.73,0.0,0.32618,0.00015,24.8031]
[1779020855925,35.25,78364.9,0.0,0.32664,0.00015,24.81528]
[1779020861967,35.25,78364.58,0.0,0.3266,0.00015,24.81397]
[1779020868011,35.25,78364.36,0.0,0.32657,0.00015,24.81316]
[1779020873044,35.25,78364.01,0.0,0.32653,0.00015,24.81169]
[1779020878080,35.25,78363.77,0.0,0.3265,0.00015,24.81075]
[1779020883114,35.25,78365.73,0.0,0.3268,0.00015,24.8206]
[1779020888150,35.26,78365.58,0.0,0.32678,0.00015,24.82005]
[1779020894119,35.26,78367.45,0.0,0.32707,0.00015,24.82941]
[1779020899227,35.26,78373.91,0.0,0.32803,0.00015,24.86106]
[1779020905345,35.26,78370.89,0.0,0.32758,0.00015,24.8463]
[1779020905404,35.26,78370.89,0.0,0.32758,0.00015,24.8463]
[1779020905439,35.26,78371.04,0.0,0.3276,0.00015,24.84704]
[1779020912318,35.26,78370.91,0.0,0.32756,0.00015,24.84268]
[1779020920374,35.26,78369.79,0.0,0.3274,0.00015,24.83721]
[1779020925408,35.26,78368.26,0.0,0.32717,0.00015,24.8297]
[1779020929437,35.26,78376.34,0.0,0.32837,0.00015,24.86907]
[1779020934471,35.26,78376.33,0.0,0.32836,0.00015,24.86883]
[1779020940514,35.25,78372.75,0.0,0.32782,0.00015,24.85115]
[1779020945542,35.25,78370.01,0.0,0.32741,0.00015,24.83757]
[1779020951590,35.25,78368.85,0.0,0.32723,0.00015,24.83175]
[1779020956631,35.25,78369.66,0.0,0.32735,0.00015,24.8356]
[1779020961661,35.25,78371.77,0.0,0.32766,0.00015,24.84577]
[1779020966697,35.25,78370.52,0.0,0.32746,0.00015,24.83943]
[1779020971732,35.25,78367.4,0.0,0.32697,0.00015,24.82025]
[1779020976766,35.25,78364.6,0.0,0.32655,0.00015,24.80638]
[1779020981802,35.25,78368.21,0.0,0.32708,0.00015,24.82401]
[1779020986838,35.25,78367.82,0.0,0.32702,0.00015,24.822]
[1779020991874,35.24,78368.4,0.0,0.32711,0.00015,24.82478]
[1779020998922,35.24,78368.76,0.0,0.32716,0.00015,24.82648]
[1779021004964,35.24,78369.15,0.0,0.32722,0.00015,24.82835]
[1779021009999,35.24,78369.48,0.0,0.32726,0.00015,24.82996]
[1779021015033,35.24,78370.02,0.0,0.32735,0.00015,24.8326]
[1779021025084,35.24,78370.34,0.0,0.32739,0.00015,24.83415]
[1779021033161,35.24,78371.05,0.0,0.32747,0.00015,24.8338]
[1779021038195,35.24,78372.87,0.0,0.32774,0.00015,24.84258]
[1779021044363,35.24,78373.79,0.0,0.32787,0.00015,24.84698]
[1779021050279,35.24,78372.67,0.0,0.3277,0.00015,24.84127]
[1779021055184,35.24,78372.63,0.0,0.32769,0.00015,24.841]
[1779021062363,35.24,78373.39,0.0,0.3278,0.00015,24.8445]
[1779021065479,35.24,78373.72,0.0,0.32784,0.00015,24.84604]
[1779021072434,35.24,78373.75,0.0,0.32784,0.00015,24.84601]
[1779021077468,35.24,78372.29,0.0,0.32762,0.00015,24.83876]
[1779021083510,35.24,78372.59,0.0,0.32766,0.00015,24.8401]
[1779021092574,35.23,78374.08,0.0,0.32786,0.00015,24.84346]
[1779021097609,35.23,78373.95,0.0,0.32783,0.00015,24.84271]
[1779021103650,35.23,78373.78,0.0,0.3278,0.00015,24.84176]
[1779021104750,35.23,78373.78,0.0,0.3278,0.00015,24.84176]
[1779021110623,35.23,78375.52,0.0,0.32806,0.00015,24.85011]
[1779021111129,35.23,78375.52,0.0,0.32806,0.00015,24.85011]
[1779021114684,35.23,78377.08,0.0,0.32829,0.00015,24.85765]
[1779021114785,35.23,78377.08,0.0,0.32828,0.00015,24.85753]
[1779021122784,35.23,78375.86,0.0,0.32809,0.00015,24.85125]
[1779021127688,35.23,78368.55,0.0,0.327,0.00015,24.81532]
[1779021127924,35.23,78368.36,0.0,0.32697,0.00015,24.81437]
[1779021133862,35.23,78361.34,0.0,0.32592,0.00015,24.77983]
[1779021138897,35.23,78362.98,0.0,0.32617,0.00015,24.788]
[1779021139458,35.23,78362.98,0.0,0.32617,0.00015,24.788]
[1779021144938,35.23,78364.28,0.0,0.32637,0.00015,24.79445]
[1779021149977,35.23,78364.79,0.0,0.32644,0.00015,24.79698]
[1779021155292,35.23,78366.62,0.0,0.32669,0.00015,24.80225]
[1779021163076,35.23,78367.82,0.0,0.32687,0.00015,24.80816]
[1779021164870,35.23,78370.49,0.0,0.32727,0.00015,24.82127]
[1779021171135,35.23,78372.59,0.0,0.32759,0.00015,24.83162]
[1779021176166,35.23,78372.63,0.0,0.32759,0.00015,24.83181]
[1779021181202,35.23,78372.59,0.0,0.32759,0.00015,24.83161]
[1779021186236,35.23,78370.69,0.0,0.3273,0.00015,24.82233]
[1779021191273,35.23,78370.89,0.0,0.32733,0.00015,24.82332]
[1779021196281,35.23,78371.04,0.0,0.32736,0.00015,24.82406]
[1779021198651,35.23,78371.04,0.0,0.32736,0.00015,24.82406]
[1779021201070,35.23,78371.08,0.0,0.32736,0.00015,24.82426]
[1779021206350,35.23,78371.5,0.0,0.32742,0.00015,24.82631]
[1779021212421,35.23,78371.64,0.0,0.32742,0.00015,24.82326]
[1779021219542,35.23,78371.85,0.0,0.32745,0.00015,24.82427]
[1779021225511,35.23,78371.87,0.0,0.32746,0.00015,24.82436]
[1779021227759,35.23,78371.88,0.0,0.32746,0.00015,24.82442]
[1779021233568,35.23,78371.93,0.0,0.32747,0.00015,24.82466]
[1779021236753,35.23,78372.11,0.0,0.32749,0.00015,24.82554]
[1779021236882,35.23,78372.11,0.0,0.32749,0.00015,24.82554]
[1779021236912,35.23,78371.66,0.0,0.32743,0.00015,24.82333]
[1779021240099,35.23,78371.47,0.0,0.3274,0.00015,24.8224]
[1779021240157,35.23,78371.47,0.0,0.3274,0.00015,24.8224]
[1779021240181,35.23,78371.47,0.0,0.3274,0.00015,24.8224]
[1779021240268,35.23,78371.47,0.0,0.3274,0.00015,24.8224]
[1779021240367,35.23,78371.84,0.0,0.32745,0.00015,24.82421]
[1779021244202,35.23,78372.08,0.0,0.32749,0.00015,24.82538]
[1779021244288,35.23,78376.6,0.0,0.32816,0.00015,24.84746]
[1779021249781,35.23,78377.67,0.0,0.32832,0.00015,24.85263]
[1779021252417,35.23,78378.4,0.0,0.32843,0.00015,24.85614]
[1779021252489,35.23,78378.79,0.0,0.32848,0.00015,24.858]
[1779021257737,35.23,78381.64,0.0,0.3289,0.00015,24.87174]
[1779021262772,35.22,78379.32,0.0,0.32855,0.00015,24.86024]
[1779021267807,35.22,78378.45,0.0,0.32842,0.00015,24.85582]
[1779021272842,35.22,78383.35,0.0,0.32912,0.00015,24.87569]
[1779021277877,35.22,78386.75,0.0,0.32961,0.00015,24.89182]
[1779021282912,35.22,78385.21,0.0,0.32937,0.00015,24.88396]
[1779021287946,35.21,78386.89,0.0,0.32961,0.00015,24.89172]
[1779021289384,35.21,78386.89,0.0,0.32961,0.00015,24.89172]
[1779021289394,35.21,78390.03,0.0,0.33007,0.00015,24.90678]
[1779021292541,35.21,78393.84,0.0,0.33064,0.00015,24.92511]
[1779021293495,35.21,78396.03,0.0,0.33096,0.00015,24.93558]
[1779021293591,35.21,78397.89,0.0,0.33124,0.00015,24.94431]
[1779021298695,35.21,78397.57,0.0,0.33117,0.00015,24.94231]
[1779021300929,35.21,78401.92,0.0,0.33182,0.00015,24.96299]
[1779021300944,35.21,78401.92,0.0,0.33182,0.00015,24.96299]
[1779021301037,35.2,78402.31,0.0,0.33187,0.00015,24.96474]
[1779021306073,35.2,78402.89,0.0,0.33193,0.00015,24.96685]
[1779021310357,35.2,78410.43,0.0,0.33306,0.00015,25.0027]
[1779021315282,35.2,78424.01,0.0,0.33511,0.00015,25.06742]
[1779021316386,35.2,78424.01,0.0,0.33511,0.00015,25.06742]
[1779021316487,35.2,78424.01,0.0,0.33511,0.00015,25.06742]
[1779021316588,35.2,78424.01,0.0,0.33511,0.00015,25.06743]
[1779021318159,35.2,78424.25,0.0,0.33514,0.00015,25.06857]
[1779021318332,35.2,78424.25,0.0,0.33514,0.00015,25.06857]
[1779021318427,35.2,78431.91,0.0,0.3363,0.00015,25.10468]
[1779021319124,35.2,78431.91,0.0,0.3363,0.00015,25.10468]
[1779021319225,35.2,78432.29,0.0,0.33635,0.00015,25.10647]
[1779021320134,35.2,78432.29,0.0,0.33635,0.00015,25.10647]
[1779021320245,35.2,78432.29,0.0,0.33635,0.00015,25.10647]
[1779021320561,35.2,78435.24,0.0,0.3368,0.00015,25.12028]
[1779021322277,35.2,78422.57,0.0,0.33489,0.00015,25.06055]
[1779021324368,35.2,78422.57,0.0,0.33489,0.00015,25.06055]
[1779021324607,35.2,78421.92,0.0,0.33479,0.00015,25.05751]
[1779021328359,35.2,78425.33,0.0,0.33531,0.00015,25.07371]
[1779021328426,35.2,78425.33,0.0,0.33531,0.00015,25.07371]
[1779021328451,35.2,78425.33,0.0,0.33531,0.00015,25.07371]
[1779021328494,35.2,78425.33,0.0,0.33531,0.00015,25.07371]
[1779021329394,35.2,78431.3,0.0,0.33621,0.00015,25.10187]
[1779021329500,35.2,78431.3,0.0,0.33621,0.00015,25.10187]
[1779021330503,35.2,78425.58,0.0,0.33534,0.00015,25.07491]
[1779021330514,35.2,78425.58,0.0,0.33534,0.00015,25.07491]
[1779021330564,35.2,78421.19,0.0,0.33468,0.00015,25.05416]
[1779021335898,35.2,78422.05,0.0,0.3348,0.00015,25.05471]
[1779021341318,35.2,78420.52,0.0,0.33458,0.00015,25.04774]
[1779021342190,35.2,78420.52,0.0,0.33458,0.00015,25.04774]
[1779021342325,35.2,78423.2,0.0,0.33498,0.00015,25.06045]
[1779021344586,35.2,78427.62,0.0,0.33565,0.00015,25.08134]
[1779021344960,35.2,78428.35,0.0,0.33576,0.00015,25.0848]
[1779021345346,35.2,78428.35,0.0,0.33576,0.00015,25.0848]
[1779021350381,35.2,78431.64,0.0,0.33625,0.00015,25.10032]
[1779021353690,35.2,78431.64,0.0,0.33625,0.00015,25.10032]
[1779021353711,35.2,78432.18,0.0,0.33634,0.00015,25.10285]
[1779021354409,35.2,78433.54,0.0,0.33654,0.00015,25.10922]
[1779021357308,35.2,78435.89,0.0,0.33689,0.00015,25.12021]
[1779021357432,35.2,78435.89,0.0,0.33689,0.00015,25.12018]
[1779021362464,35.2,78443.79,0.0,0.33808,0.00015,25.15691]
[1779021365538,35.2,78444.28,0.0,0.33815,0.00015,25.15909]
[1779021365590,35.2,78450.25,0.0,0.33906,0.00015,25.187]
[1779021366057,35.2,78450.25,0.0,0.33906,0.00015,25.187]
[1779021366064,35.2,78450.25,0.0,0.33906,0.00015,25.187]
[1779021366610,35.2,78461.55,0.0,0.34077,0.00015,25.2393]
[1779021367599,35.2,78461.55,0.0,0.34077,0.00015,25.2393]
[1779021367609,35.2,78466.56,0.0,0.34153,0.00015,25.26238]
[1779021372689,35.21,78468.39,0.0,0.34182,0.00015,25.27105]
[1779021373642,35.21,78479.22,0.0,0.34347,0.00015,25.3205]
[1779021373803,35.21,78479.22,0.0,0.34347,0.00015,25.3205]
[1779021373809,35.21,78479.22,0.0,0.34347,0.00015,25.3205]
[1779021373854,35.21,78479.22,0.0,0.34347,0.00015,25.3205]
[1779021373982,35.21,78479.22,0.0,0.34347,0.00015,25.3205]
[1779021374204,35.21,78479.22,0.0,0.34347,0.00015,25.3205]
[1779021374353,35.21,78479.22,0.0,0.34347,0.00015,25.3205]
[1779021374405,35.21,78479.22,0.0,0.34347,0.00015,25.3205]
[1779021374475,35.21,78479.22,0.0,0.34347,0.00015,25.3205]
[1779021374612,35.21,78479.22,0.0,0.34347,0.00015,25.3205]
[1779021374650,35.21,78479.22,0.0,0.34347,0.00015,25.3205]
[1779021374630,35.21,78484.94,0.0,0.34434,0.00015,25.34641]
[1779021374834,35.21,78484.94,0.0,0.34434,0.00015,25.34641]
[1779021374920,35.21,78484.94,0.0,0.34434,0.00015,25.34641]
[1779021375048,35.21,78484.94,0.0,0.34434,0.00015,25.34641]
[1779021375178,35.21,78484.94,0.0,0.34434,0.00015,25.34641]
[1779021375262,35.21,78484.94,0.0,0.34434,0.00015,25.34641]
[1779021375335,35.21,78484.94,0.0,0.34434,0.00015,25.34641]
[1779021375479,35.21,78484.94,0.0,0.34434,0.00015,25.34641]
[1779021375539,35.21,78484.94,0.0,0.34434,0.00015,25.34641]
[1779021375550,35.21,78484.94,0.0,0.34434,0.00015,25.34641]
[1779021375566,35.21,78483.86,0.0,0.34417,0.00015,25.34156]
[1779021380596,35.21,78482.15,0.0,0.34392,0.00015,25.33399]
[1779021382257,35.21,78483.48,0.0,0.34412,0.00015,25.34002]
[1779021382610,35.21,78486.32,0.0,0.34455,0.00015,25.35284]
[1779021384103,35.21,78486.77,0.0,0.34462,0.00015,25.35487]
[1779021384625,35.21,78489.64,0.0,0.34506,0.00015,25.36779]
[1779021388205,35.21,78489.16,0.0,0.34498,0.00015,25.36562]
[1779021388653,35.21,78489.16,0.0,0.34498,0.00015,25.36562]
[1779021393680,35.21,78489.94,0.0,0.34508,0.00015,25.36544]
[1779021393688,35.21,78493.24,0.0,0.34558,0.00015,25.38022]
[1779021396709,35.21,78482.26,0.0,0.34392,0.00015,25.33081]
[1779021399930,35.21,78477.22,0.0,0.34315,0.00015,25.30806]
[1779021399936,35.21,78477.22,0.0,0.34315,0.00015,25.30806]
[1779021400737,35.21,78476.93,0.0,0.34311,0.00015,25.30677]
[1779021401928,35.21,78476.53,0.0,0.34305,0.00015,25.30499]
[1779021402622,35.21,78476.53,0.0,0.34305,0.00015,25.30499]
[1779021402629,35.21,78476.53,0.0,0.34305,0.00015,25.30499]
[1779021402673,35.21,78476.53,0.0,0.34305,0.00015,25.30502]
[1779021404327,35.21,78472.44,0.0,0.34243,0.00015,25.28641]
[1779021404682,35.21,78467.79,0.0,0.34173,0.00015,25.26529]
[1779021409790,35.21,78468.62,0.0,0.34187,0.00015,25.26932]
[1779021416849,35.22,78475.86,0.0,0.34297,0.00015,25.30262]
[1779021421884,35.22,78478.15,0.0,0.34333,0.00015,25.31319]
[1779021427314,35.22,78473.91,0.0,0.34269,0.00015,25.29412]
[1779021427316,35.22,78473.91,0.0,0.34269,0.00015,25.29412]
[1779021427410,35.22,78482.33,0.0,0.34397,0.00015,25.33236]
[1779021429395,35.22,78482.33,0.0,0.34397,0.00015,25.33236]
[1779021429408,35.22,78482.33,0.0,0.34397,0.00015,25.33236]
[1779021429509,35.22,78480.22,0.0,0.34365,0.00015,25.32286]
[1779021432678,35.22,78487.41,0.0,0.34475,0.00015,25.35534]
[1779021432769,35.22,78493.17,0.0,0.34562,0.00015,25.38119]
[1779021433995,35.22,78493.17,0.0,0.34562,0.00015,25.38119]
[1779021434002,35.22,78493.17,0.0,0.34562,0.00015,25.38119]
[1779021434072,35.22,78487.85,0.0,0.34481,0.00015,25.3573]
[1779021436114,35.22,78487.85,0.0,0.34481,0.00015,25.3573]
[1779021436122,35.22,78487.85,0.0,0.34481,0.00015,25.3573]
[1779021436173,35.22,78487.85,0.0,0.34481,0.00015,25.3573]
[1779021438666,35.22,78477.31,0.0,0.34321,0.00015,25.30974]
[1779021444386,35.22,78476.52,0.0,0.3431,0.00015,25.30636]
[1779021446387,35.22,78478.07,0.0,0.34334,0.00015,25.31342]
[1779021450796,35.22,78477.3,0.0,0.34323,0.00015,25.31007]
[1779021450805,35.22,78477.3,0.0,0.34323,0.00015,25.31007]
[1779021451092,35.22,78476.93,0.0,0.34315,0.00015,25.30477]
[1779021456126,35.22,78477.91,0.0,0.34331,0.00015,25.30936]
[1779021461163,35.23,78476.18,0.0,0.34305,0.00015,25.30161]
[1779021467205,35.23,78475.67,0.0,0.34297,0.00015,25.29942]
[1779021472241,35.23,78473.81,0.0,0.34269,0.00015,25.29104]
[1779021477276,35.23,78472.82,0.0,0.34255,0.00015,25.28662]
[1779021482321,35.23,78473.51,0.0,0.34265,0.00015,25.28983]
[1779021487359,35.23,78476.21,0.0,0.34306,0.00015,25.30212]
[1779021492393,35.23,78473.74,0.0,0.34269,0.00015,25.2909]
[1779021496279,35.23,78473.64,0.0,0.34268,0.00015,25.29046]
[1779021496530,35.23,78474.57,0.0,0.34282,0.00015,25.29471]
[1779021502152,35.23,78475.21,0.0,0.34292,0.00015,25.29766]
[1779021502304,35.23,78475.21,0.0,0.34292,0.00015,25.29766]
[1779021502539,35.23,78465.11,0.0,0.34139,0.00015,25.2516]
[1779021504481,35.23,78461.1,0.0,0.34078,0.00015,25.23331]
[1779021505193,35.23,78461.1,0.0,0.34078,0.00015,25.23331]
[1779021505512,35.23,78461.1,0.0,0.34078,0.00015,25.23331]
[1779021505590,35.23,78457.85,0.0,0.34029,0.00015,25.21845]
[1779021509742,35.24,78450.24,0.0,0.33921,0.00015,25.18523]
[1779021510590,35.24,78450.24,0.0,0.33921,0.00015,25.18523]
[1779021510681,35.24,78447.82,0.0,0.33884,0.00015,25.17393]
[1779021512484,35.24,78447.82,0.0,0.33882,0.00015,25.17014]
[1779021512699,35.24,78447.82,0.0,0.33882,0.00015,25.17014]
[1779021512756,35.24,78443.67,0.0,0.33819,0.00015,25.15078]
[1779021513563,35.24,78425.98,0.0,0.33552,0.00015,25.06787]
[1779021514676,35.24,78425.98,0.0,0.33552,0.00015,25.06787]
[1779021514688,35.24,78425.98,0.0,0.33552,0.00015,25.06787]
[1779021514770,35.24,78412.19,0.0,0.33345,0.00015,25.00254]
[1779021515531,35.24,78412.19,0.0,0.33345,0.00015,25.00254]
[1779021517592,35.24,78408.54,0.0,0.3329,0.00015,24.98518]
[1779021517793,35.24,78403.67,0.0,0.33218,0.00015,24.96198]
[1779021521229,35.24,78406.28,0.0,0.33257,0.00015,24.97454]
[1779021521242,35.24,78406.28,0.0,0.33257,0.00015,24.97454]
[1779021521611,35.24,78410.56,0.0,0.33321,0.00015,24.99501]
[1779021526646,35.25,78412.3,0.0,0.33348,0.00015,25.00352]
[1779021531682,35.25,78412.97,0.0,0.33359,0.00015,25.00696]
[1779021536715,35.25,78414.67,0.0,0.33385,0.00015,25.01529]
[1779021541751,35.25,78415.18,0.0,0.33394,0.00015,25.01796]
[1779021546786,35.25,78417.03,0.0,0.33423,0.00015,25.02697]
[1779021551820,35.25,78420.05,0.0,0.33469,0.00015,25.0415]
[1779021556856,35.26,78418.63,0.0,0.33448,0.00015,25.03505]
[1779021561890,35.26,78417.62,0.0,0.33434,0.00015,25.03056]
[1779021564558,35.26,78416.84,0.0,0.33423,0.00015,25.02693]
[1779021564658,35.26,78416.39,0.0,0.33416,0.00015,25.02493]
[1779021570361,35.26,78414.4,0.0,0.33387,0.00015,25.01575]
[1779021575991,35.26,78414.61,0.0,0.3339,0.00015,25.0135]
[1779021581023,35.27,78407.92,0.0,0.33291,0.00015,24.98208]
[1779021586059,35.27,78410.4,0.0,0.3333,0.00015,24.99428]
[1779021592102,35.27,78410.91,0.0,0.33339,0.00015,24.99715]
[1779021597137,35.28,78411.33,0.0,0.33346,0.00015,24.9995]
[1779021602789,35.28,78415.89,0.0,0.33415,0.00015,25.02138]
[1779021604266,35.28,78415.97,0.0,0.33417,0.00015,25.02187]
[1779021604289,35.28,78417.27,0.0,0.33437,0.00015,25.02808]
[1779021610227,35.28,78420.01,0.0,0.33479,0.00015,25.04131]
[1779021615298,35.28,78425.98,0.0,0.33569,0.00015,25.06963]
[1779021620299,35.28,78426.96,0.0,0.33584,0.00015,25.07436]
[1779021627342,35.28,78427.84,0.0,0.33598,0.00015,25.07857]
[1779021633389,35.28,78426.63,0.0,0.33578,0.00015,25.06935]
[1779021637481,35.29,78427.1,0.0,0.33585,0.00015,25.07162]
[1779021637483,35.29,78427.52,0.0,0.33592,0.00015,25.07362]
[1779021640131,35.29,78420.34,0.0,0.33484,0.00015,25.03986]
[1779021640140,35.29,78420.34,0.0,0.33484,0.00015,25.03986]
[1779021640438,35.29,78420.34,0.0,0.33484,0.00015,25.03986]
[1779021645525,35.29,78417.41,0.0,0.33441,0.00015,25.02619]
[1779021645886,35.29,78415.25,0.0,0.33408,0.00015,25.01605]
[1779021646694,35.29,78415.25,0.0,0.33408,0.00015,25.01605]
[1779021652524,35.28,78408.72,0.0,0.33309,0.00015,24.98457]
[1779021659998,35.28,78408.17,0.0,0.333,0.00015,24.98164]
[1779021665079,35.27,78406.82,0.0,0.33276,0.00015,24.97412]
[1779021667388,35.27,78405.79,0.0,0.33259,0.00015,24.96882]
[1779021672096,35.27,78405.13,0.0,0.33247,0.00015,24.96516]
[1779021672197,35.27,78404.81,0.0,0.33242,0.00015,24.9635]
[1779021677700,35.26,78405.26,0.0,0.33246,0.00015,24.9649]
[1779021682735,35.26,78407.09,0.0,0.33274,0.00015,24.97354]
[1779021687770,35.26,78404.05,0.0,0.33229,0.00015,24.95932]
[1779021692806,35.27,78403.7,0.0,0.33223,0.00015,24.95425]
[1779021698577,35.27,78406.47,0.0,0.33265,0.00015,24.96772]
[1779021709892,35.27,78404.65,0.0,0.3324,0.00015,24.95975]
[1779021714958,35.27,78404.39,0.0,0.33237,0.00015,24.95879]
[1779021719994,35.28,78401.83,0.0,0.332,0.00015,24.94688]
[1779021725028,35.28,78401.91,0.0,0.33202,0.00015,24.9476]
[1779021727431,35.28,78401.93,0.0,0.33203,0.00015,24.94776]
[1779021728050,35.28,78401.93,0.0,0.33203,0.00015,24.94789]
[1779021733085,35.28,78401.64,0.0,0.332,0.00015,24.94683]
[1779021738120,35.29,78401.46,0.0,0.33199,0.00015,24.9463]
[1779021740073,35.29,78401.46,0.0,0.33199,0.00015,24.9463]
[1779021740703,35.29,78402.52,0.0,0.33215,0.00015,24.95157]
[1779021746175,35.29,78404.87,0.0,0.33251,0.00015,24.96307]
[1779021747536,35.29,78404.87,0.0,0.33251,0.00015,24.96307]
[1779021747637,35.29,78403.82,0.0,0.33236,0.00015,24.9581]
[1779021750540,35.29,78403.22,0.0,0.33227,0.00015,24.9554]
[1779021750550,35.29,78403.22,0.0,0.33227,0.00015,24.9554]
[1779021750638,35.29,78403.27,0.0,0.33228,0.00015,24.95564]
[1779021756917,35.29,78405.35,0.0,0.33258,0.00015,24.96211]
[1779021762288,35.29,78402.44,0.0,0.33215,0.00015,24.94858]
[1779021770312,35.3,78402.18,0.0,0.33213,0.00015,24.94774]
[1779021775150,35.3,78402.0,0.0,0.33211,0.00015,24.94702]
[1779021775191,35.3,78402.0,0.0,0.33211,0.00015,24.94702]
[1779021775256,35.3,78402.0,0.0,0.33211,0.00015,24.94702]
[1779021775266,35.3,78402.0,0.0,0.33211,0.00015,24.94702]
[1779021775451,35.3,78402.0,0.0,0.33211,0.00015,24.94702]
[1779021775458,35.3,78402.0,0.0,0.33211,0.00015,24.94702]
[1779021775674,35.3,78402.0,0.0,0.33211,0.00015,24.94702]
[1779021775775,35.3,78402.2,0.0,0.33214,0.00015,24.94811]
[1779021776445,35.3,78402.2,0.0,0.33214,0.00015,24.94811]
[1779021776825,35.3,78402.42,0.0,0.33218,0.00015,24.94921]
[1779021777236,35.3,78402.42,0.0,0.33218,0.00015,24.94921]
[1779021777242,35.3,78402.42,0.0,0.33218,0.00015,24.94921]
[1779021777393,35.3,78402.42,0.0,0.33218,0.00015,24.94921]
[1779021783436,35.3,78407.23,0.0,0.3329,0.00015,24.97238]
[1779021790801,35.3,78409.41,0.0,0.33323,0.00015,24.98285]
[1779021797534,35.3,78411.11,0.0,0.3335,0.00015,24.99123]
[1779021803575,35.3,78414.21,0.0,0.33397,0.00015,25.00607]
[1779021808611,35.31,78408.98,0.0,0.33319,0.00015,24.98138]
[1779021813651,35.31,78408.23,0.0,0.33308,0.00015,24.97787]
[1779021814249,35.31,78407.63,0.0,0.33297,0.00015,24.97143]
[1779021814651,35.31,78407.63,0.0,0.33297,0.00015,24.97143]
[1779021814706,35.31,78409.21,0.0,0.33321,0.00015,24.97895]
[1779021819806,35.31,78413.2,0.0,0.33381,0.00015,24.99799]
[1779021819849,35.31,78413.2,0.0,0.33381,0.00015,24.99799]
[1779021819901,35.31,78414.44,0.0,0.334,0.00015,25.00391]
[1779021825735,35.31,78415.72,0.0,0.33419,0.00015,25.01008]
[1779021830736,35.31,78416.0,0.0,0.33424,0.00015,25.01149]
[1779021835807,35.31,78421.45,0.0,0.33506,0.00015,25.03731]
[1779021839163,35.31,78422.05,0.0,0.33515,0.00015,25.04015]
[1779021839835,35.31,78421.93,0.0,0.33513,0.00015,25.03961]
[1779021841160,35.31,78421.93,0.0,0.33513,0.00015,25.03961]
[1779021841167,35.31,78421.93,0.0,0.33513,0.00015,25.03961]
[1779021841849,35.31,78417.91,0.0,0.33453,0.00015,25.02068]
[1779021846883,35.31,78416.09,0.0,0.33426,0.00015,25.01218]
[1779021852925,35.31,78414.27,0.0,0.33399,0.00015,25.00365]
[1779021857960,35.31,78412.85,0.0,0.33378,0.00015,24.99696]
[1779021862996,35.31,78411.43,0.0,0.33357,0.00015,24.99025]
[1779021869038,35.31,78409.07,0.0,0.33321,0.00015,24.97909]
[1779021879105,35.31,78408.58,0.0,0.33312,0.00015,24.97316]
[1779021888434,35.31,78407.28,0.0,0.33293,0.00015,24.967]
[1779021892218,35.31,78417.67,0.0,0.33449,0.00015,25.0164]
[1779021899248,35.31,78419.21,0.0,0.33472,0.00015,25.0236]
[1779021904282,35.31,78418.29,0.0,0.33458,0.00015,25.01923]
[1779021909375,35.31,78422.26,0.0,0.33518,0.00015,25.03798]
[1779021915360,35.31,78428.31,0.0,0.33609,0.00015,25.06644]
[1779021918046,35.31,78431.37,0.0,0.33655,0.00015,25.08075]
[1779021918170,35.31,78432.42,0.0,0.3367,0.00015,25.08562]
[1779021920890,35.31,78438.82,0.0,0.33766,0.00015,25.11544]
[1779021920985,35.31,78445.12,0.0,0.33861,0.00015,25.14456]
[1779021923285,35.31,78445.12,0.0,0.33861,0.00015,25.14449]
[1779021923730,35.31,78445.12,0.0,0.33861,0.00015,25.14449]
[1779021923829,35.31,78444.94,0.0,0.33858,0.00015,25.14359]
[1779021926031,35.31,78445.4,0.0,0.33864,0.00015,25.14565]
[1779021926040,35.31,78445.4,0.0,0.33864,0.00015,25.14565]
[1779021926130,35.31,78445.4,0.0,0.33864,0.00015,25.14551]
[1779021931761,35.31,78446.7,0.0,0.33883,0.00015,25.15131]
[1779021934802,35.31,78441.58,0.0,0.33803,0.00015,25.12358]
[1779021935011,35.31,78441.58,0.0,0.33803,0.00015,25.12358]
[1779021935283,35.3,78441.07,0.0,0.33794,0.00015,25.12111]
[1779021935543,35.3,78441.07,0.0,0.33794,0.00015,25.12111]
[1779021936115,35.3,78433.48,0.0,0.33679,0.00015,25.08548]
[1779021938145,35.3,78433.48,0.0,0.33679,0.00015,25.08548]
[1779021938242,35.3,78426.38,0.0,0.33571,0.00015,25.05176]
[1779021943555,35.29,78427.46,0.0,0.33584,0.00015,25.05575]
[1779021949108,35.29,78433.25,0.0,0.33668,0.00015,25.08197]
[1779021954633,35.28,78433.18,0.0,0.33666,0.00015,25.08147]
[1779021961681,35.28,78432.95,0.0,0.33662,0.00015,25.08021]
[1779021967724,35.28,78427.06,0.0,0.33573,0.00015,25.05251]
[1779021972758,35.28,78428.33,0.0,0.33592,0.00015,25.05842]
[1779021981792,35.28,78429.67,0.0,0.33611,0.00015,25.06457]
[1779021986855,35.28,78430.16,0.0,0.33619,0.00015,25.06678]
[1779021991862,35.28,78429.52,0.0,0.33607,0.00015,25.05997]
[1779021994297,35.28,78429.52,0.0,0.33607,0.00015,25.05997]
[1779021995192,35.28,78434.85,0.0,0.33687,0.00015,25.08487]
[1779021996387,35.28,78437.81,0.0,0.33731,0.00015,25.09866]
[1779021996928,35.28,78437.81,0.0,0.33731,0.00015,25.09866]
[1779022002019,35.28,78435.84,0.0,0.337,0.00015,25.08923]
[1779022008009,35.27,78435.79,0.0,0.33699,0.00015,25.08865]
[1779022013040,35.27,78432.38,0.0,0.33646,0.00015,25.07246]
[1779022018079,35.27,78427.4,0.0,0.33571,0.00015,25.04897]
[1779022023123,35.27,78426.76,0.0,0.33561,0.00015,25.04591]
[1779022031172,35.27,78421.04,0.0,0.33475,0.00015,25.01899]
[1779022034448,35.27,78421.25,0.0,0.33479,0.00015,25.02001]
[1779022035302,35.27,78418.21,0.0,0.33433,0.00015,25.00564]
[1779022040449,35.27,78415.9,0.0,0.33399,0.00015,24.9948]
[1779022042284,35.27,78415.57,0.0,0.33394,0.00015,24.99326]
[1779022042295,35.27,78415.57,0.0,0.33394,0.00015,24.99326]
[1779022042351,35.27,78415.3,0.0,0.3339,0.00015,24.992]
[1779022048291,35.27,78414.93,0.0,0.33385,0.00015,24.9904]
[1779022053326,35.28,78414.8,0.0,0.33381,0.00015,24.98619]
[1779022058361,35.28,78418.37,0.0,0.33435,0.00015,25.00318]
[1779022064076,35.28,78414.5,0.0,0.33377,0.00015,24.98491]
[1779022070215,35.28,78411.16,0.0,0.33327,0.00015,24.96915]
[1779022071127,35.28,78409.36,0.0,0.33301,0.00015,24.96072]
[1779022071206,35.28,78408.78,0.0,0.33292,0.00015,24.95799]
[1779022082529,35.27,78406.34,0.0,0.33253,0.00015,24.94547]
[1779022088571,35.27,78405.06,0.0,0.33232,0.00015,24.93886]
[1779022093606,35.27,78404.37,0.0,0.3322,0.00015,24.93518]
[1779022098641,35.26,78403.03,0.0,0.33198,0.00015,24.92825]
[1779022104740,35.26,78404.03,0.0,0.33212,0.00015,24.93263]
[1779022109875,35.25,78403.77,0.0,0.33206,0.00015,24.93067]
[1779022119788,35.25,78403.09,0.0,0.3319,0.00015,24.92276]
[1779022121030,35.25,78391.12,0.0,0.33011,0.00015,24.86504]
[1779022123110,35.25,78387.73,0.0,0.32959,0.00015,24.84834]
[1779022128155,35.24,78386.03,0.0,0.32932,0.00015,24.83971]
[1779022133574,35.24,78385.33,0.0,0.3292,0.00015,24.83588]
[1779022139928,35.24,78386.07,0.0,0.3293,0.00015,24.83891]
[1779022145970,35.23,78386.22,0.0,0.3293,0.00015,24.83917]
[1779022148990,35.23,78394.06,0.0,0.33047,0.00015,24.87686]
[1779022154029,35.23,78399.27,0.0,0.33123,0.00015,24.90149]
[1779022159064,35.22,78402.05,0.0,0.33163,0.00015,24.91433]
[1779022164100,35.22,78403.9,0.0,0.33189,0.00015,24.92256]
[1779022168409,35.22,78391.35,0.0,0.32999,0.00015,24.8617]
[1779022174170,35.21,78391.65,0.0,0.33,0.00015,24.85901]
[1779022179205,35.21,78384.92,0.0,0.32899,0.00015,24.82606]
[1779022180280,35.21,78384.92,0.0,0.32899,0.00015,24.82606]
[1779022180286,35.21,78384.92,0.0,0.32899,0.00015,24.82606]
[1779022180556,35.21,78383.83,0.0,0.32882,0.00015,24.82071]
[1779022181219,35.21,78383.83,0.0,0.32882,0.00015,24.82067]
[1779022183233,35.21,78370.93,0.0,0.32689,0.00015,24.75758]
[1779022188268,35.21,78366.16,0.0,0.32618,0.00015,24.73417]
[1779022189793,35.21,78365.44,0.0,0.32608,0.00015,24.73065]
[1779022189810,35.21,78365.44,0.0,0.32608,0.00015,24.73065]
[1779022190282,35.21,78359.54,0.0,0.3252,0.00015,24.70156]
[1779022195317,35.21,78356.39,0.0,0.32474,0.00015,24.68623]
[1779022197618,35.21,78352.55,0.0,0.32417,0.00015,24.66732]
[1779022203373,35.22,78351.11,0.0,0.32398,0.00015,24.66077]
[1779022208408,35.22,78351.77,0.0,0.32409,0.00015,24.6645]
[1779022213442,35.22,78352.21,0.0,0.32417,0.00015,24.66713]
[1779022218478,35.23,78352.97,0.0,0.32429,0.00015,24.67134]
[1779022223513,35.23,78354.57,0.0,0.32455,0.00015,24.6797]
[1779022229555,35.23,78354.86,0.0,0.32461,0.00015,24.68163]
[1779022234590,35.24,78360.49,0.0,0.32543,0.00015,24.70609]
[1779022239625,35.24,78360.44,0.0,0.32544,0.00015,24.70618]
[1779022245666,35.24,78361.5,0.0,0.32561,0.00015,24.71181]
[1779022250702,35.24,78364.88,0.0,0.32612,0.00015,24.72876]
[1779022255737,35.24,78362.85,0.0,0.32583,0.00015,24.71902]
[1779022261792,35.25,78363.45,0.0,0.32592,0.00015,24.72228]
[1779022269905,35.25,78363.54,0.0,0.32594,0.00015,24.72282]
[1779022275885,35.25,78363.31,0.0,0.32593,0.00015,24.72227]
[1779022280921,35.25,78369.87,0.0,0.32691,0.00015,24.75472]
[1779022285956,35.25,78369.93,0.0,0.32692,0.00015,24.75506]
[1779022291998,35.25,78368.27,0.0,0.32665,0.00015,24.74324]
[1779022297033,35.25,78368.43,0.0,0.32668,0.00015,24.74404]
[1779022302068,35.25,78366.55,0.0,0.3264,0.00015,24.7348]
[1779022307103,35.25,78366.22,0.0,0.32635,0.00015,24.73319]
[1779022312138,35.25,78365.98,0.0,0.32631,0.00015,24.73202]
[1779022317172,35.25,78364.69,0.0,0.32612,0.00015,24.72567]
[1779022322209,35.25,78364.78,0.0,0.32613,0.00015,24.72611]
[1779022329258,35.25,78364.71,0.0,0.32612,0.00015,24.72573]
[1779022334258,35.25,78362.17,0.0,0.32574,0.00015,24.71323]
[1779022339331,35.25,78362.21,0.0,0.32575,0.00015,24.71345]
[1779022349395,35.25,78362.19,0.0,0.32575,0.00015,24.71342]
[1779022354397,35.25,78362.39,0.0,0.32576,0.00015,24.71067]
[1779022359465,35.25,78362.39,0.0,0.32576,0.00015,24.71068]
[1779022364469,35.25,78362.54,0.0,0.32578,0.00015,24.71143]
[1779022369537,35.25,78362.91,0.0,0.32584,0.00015,24.71325]
[1779022374539,35.25,78362.96,0.0,0.32584,0.00015,24.71349]
[1779022379608,35.25,78363.38,0.0,0.32591,0.00015,24.71554]
[1779022384610,35.25,78363.04,0.0,0.32585,0.00015,24.71384]
[1779022388673,35.25,78354.14,0.0,0.32453,0.00015,24.66987]
[1779022393706,35.25,78350.73,0.0,0.32403,0.00015,24.65319]
[1779022398334,35.26,78355.55,0.0,0.32475,0.00015,24.67724]
[1779022398337,35.26,78355.55,0.0,0.32475,0.00015,24.67724]
[1779022398743,35.26,78355.47,0.0,0.32474,0.00015,24.67692]
[1779022400194,35.26,78345.04,0.0,0.32319,0.00015,24.62514]
[1779022402334,35.26,78345.04,0.0,0.3232,0.00015,24.62522]
[1779022402348,35.26,78345.04,0.0,0.3232,0.00015,24.62522]
[1779022402434,35.26,78343.2,0.0,0.32293,0.00015,24.6162]
[1779022408484,35.26,78341.66,0.0,0.32271,0.00015,24.60885]
[1779022413846,35.26,78340.31,0.0,0.32251,0.00015,24.59898]
[1779022421481,35.27,78337.28,0.0,0.32207,0.00015,24.58418]
[1779022426938,35.27,78337.26,0.0,0.3221,0.00015,24.58498]
[1779022431972,35.27,78337.67,0.0,0.32217,0.00015,24.5875]
[1779022437007,35.28,78336.73,0.0,0.32205,0.00015,24.58326]
[1779022443050,35.28,78335.34,0.0,0.32186,0.00015,24.57688]
[1779022448085,35.28,78335.69,0.0,0.32193,0.00015,24.57912]
[1779022453120,35.29,78332.18,0.0,0.32142,0.00015,24.56201]
[1779022458155,35.29,78332.28,0.0,0.32145,0.00015,24.56305]
[1779022463189,35.29,78332.62,0.0,0.32152,0.00015,24.56529]
[1779022468224,35.3,78332.82,0.0,0.32157,0.00015,24.56681]
[1779022473259,35.3,78331.83,0.0,0.32141,0.00015,24.55861]
[1779022478298,35.3,78327.99,0.0,0.32086,0.00015,24.53989]
[1779022483332,35.31,78327.08,0.0,0.32075,0.00015,24.53594]
[1779022489816,35.31,78333.7,0.0,0.32174,0.00015,24.56966]
[1779022494924,35.32,78333.91,0.0,0.3218,0.00015,24.57144]
[1779022502466,35.32,78333.35,0.0,0.32175,0.00015,24.5696]
[1779022508509,35.33,78336.28,0.0,0.3222,0.00015,24.58488]
[1779022513544,35.33,78336.74,0.0,0.32228,0.00015,24.58766]
[1779022518578,35.33,78336.42,0.0,0.32225,0.00015,24.58656]
[1779022522396,35.33,78336.78,0.0,0.32231,0.00015,24.58867]
[1779022522606,35.33,78336.58,0.0,0.32229,0.00015,24.58777]
[1779022525628,35.34,78345.84,0.0,0.32367,0.00015,24.63413]
[1779022526090,35.34,78345.84,0.0,0.32367,0.00015,24.63413]
[1779022526635,35.34,78345.84,0.0,0.32367,0.00015,24.6342]
[1779022531670,35.34,78348.03,0.0,0.32398,0.00015,24.64161]
[1779022536705,35.34,78350.28,0.0,0.32432,0.00015,24.65299]
[1779022541740,35.34,78350.37,0.0,0.32434,0.00015,24.65366]
[1779022542969,35.34,78350.79,0.0,0.32441,0.00015,24.65579]
[1779022543065,35.34,78351.14,0.0,0.32446,0.00015,24.65752]
[1779022548764,35.34,78351.43,0.0,0.32451,0.00015,24.65907]
[1779022553942,35.34,78351.62,0.0,0.32454,0.00015,24.66032]
[1779022559865,35.35,78352.22,0.0,0.32464,0.00015,24.66349]
[1779022565131,35.35,78352.57,0.0,0.3247,0.00015,24.66535]
[1779022571744,35.35,78352.57,0.0,0.3247,0.00015,24.66555]
[1779022578409,35.35,78352.86,0.0,0.32475,0.00015,24.66716]
[1779022586024,35.35,78352.99,0.0,0.32478,0.00015,24.6681]
[1779022593095,35.35,78352.99,0.0,0.32476,0.00015,24.66456]
[1779022599139,35.35,78353.4,0.0,0.32483,0.00015,24.66676]
[1779022606164,35.35,78353.17,0.0,0.3248,0.00015,24.66581]
[1779022611224,35.36,78352.37,0.0,0.32469,0.00015,24.662]
[1779022613239,35.36,78339.18,0.0,0.32274,0.00015,24.5967]
[1779022618796,35.36,78331.93,0.0,0.32168,0.00015,24.56093]
[1779022622535,35.36,78327.83,0.0,0.32109,0.00015,24.5409]
[1779022622953,35.36,78325.89,0.0,0.32081,0.00015,24.53145]
[1779022624316,35.37,78318.12,0.0,0.31967,0.00015,24.49242]
[1779022627575,35.37,78313.25,0.0,0.31896,0.00015,24.4681]
[1779022627583,35.37,78313.25,0.0,0.31896,0.00015,24.4681]
[1779022627823,35.37,78309.69,0.0,0.31845,0.00015,24.45038]
[1779022634388,35.38,78302.78,0.0,0.31746,0.00015,24.41638]
[1779022639427,35.38,78300.6,0.0,0.31718,0.00015,24.40631]
[1779022644188,35.39,78298.24,0.0,0.31686,0.00015,24.39514]
[1779022644458,35.39,78296.85,0.0,0.31666,0.00015,24.3882]
[1779022647727,35.39,78293.57,0.0,0.31618,0.00015,24.37145]
[1779022647740,35.39,78293.57,0.0,0.31618,0.00015,24.37145]
[1779022647826,35.39,78291.46,0.0,0.31587,0.00015,24.36069]
[1779022653521,35.39,78291.29,0.0,0.31582,0.00015,24.35622]
[1779022658556,35.39,78286.32,0.0,0.3151,0.00015,24.33088]
[1779022663591,35.39,78277.11,0.0,0.31376,0.00015,24.28367]
[1779022668627,35.4,78279.13,0.0,0.31407,0.00015,24.2945]
[1779022673662,35.4,78282.6,0.0,0.31458,0.00015,24.31265]
[1779022678696,35.4,78284.06,0.0,0.31481,0.00015,24.32041]
[1779022683731,35.4,78290.44,0.0,0.31576,0.00015,24.35385]
[1779022684904,35.4,78290.44,0.0,0.31576,0.00015,24.35385]
[1779022685006,35.4,78291.98,0.0,0.31599,0.00015,24.36198]
[1779022690931,35.41,78294.11,0.0,0.31634,0.00015,24.37384]
[1779022696822,35.42,78296.06,0.0,0.31668,0.00015,24.38585]
[1779022701857,35.43,78297.99,0.0,0.31701,0.00015,24.39703]
[1779022706892,35.44,78298.18,0.0,0.31708,0.00015,24.39932]
[1779022711927,35.44,78298.0,0.0,0.31707,0.00015,24.39595]
[1779022716962,35.45,78298.66,0.0,0.3172,0.00015,24.40059]
[1779022722058,35.46,78301.66,0.0,0.31767,0.00015,24.41682]
[1779022723003,35.46,78303.84,0.0,0.31801,0.00015,24.42832]
[1779022725688,35.46,78303.53,0.0,0.31798,0.00015,24.42717]
[1779022725737,35.47,78303.6,0.0,0.31799,0.00015,24.42773]
[1779022731061,35.47,78305.06,0.0,0.31824,0.00015,24.43616]
[1779022737077,35.48,78306.92,0.0,0.31855,0.00015,24.44678]
[1779022742138,35.48,78308.41,0.0,0.3188,0.00015,24.45528]
[1779022747173,35.49,78309.4,0.0,0.31897,0.00015,24.46123]
[1779022752209,35.5,78310.06,0.0,0.3191,0.00015,24.46547]
[1779022757245,35.5,78310.81,0.0,0.31924,0.00015,24.47017]
[1779022762278,35.51,78311.31,0.0,0.31934,0.00015,24.47359]
[1779022767312,35.51,78312.86,0.0,0.31959,0.00015,24.48227]
[1779022772347,35.52,78313.29,0.0,0.31966,0.00015,24.48152]
[1779022777383,35.52,78313.53,0.0,0.31972,0.00015,24.48358]
[1779022781777,35.53,78313.52,0.0,0.31973,0.00015,24.48386]
[1779022781872,35.53,78313.78,0.0,0.31978,0.00015,24.48567]
[1779022787589,35.53,78314.11,0.0,0.31985,0.00015,24.48799]
[1779022793495,35.54,78314.27,0.0,0.31991,0.00015,24.48993]
[1779022798530,35.54,78314.37,0.0,0.31995,0.00015,24.49124]
[1779022803565,35.55,78314.97,0.0,0.32007,0.00015,24.49505]
[1779022810509,35.55,78315.0,0.0,0.32009,0.00015,24.49582]
[1779022810557,35.55,78315.0,0.0,0.32009,0.00015,24.49582]
[1779022810614,35.56,78315.08,0.0,0.32012,0.00015,24.49668]
[1779022812153,35.56,78305.68,0.0,0.31875,0.00015,24.44969]
[1779022814361,35.56,78301.12,0.0,0.31808,0.00015,24.42682]
[1779022814376,35.56,78301.12,0.0,0.31808,0.00015,24.42682]
[1779022814641,35.56,78301.83,0.0,0.31819,0.00015,24.43058]
[1779022819678,35.56,78295.04,0.0,0.31721,0.00015,24.39663]
[1779022824713,35.56,78292.64,0.0,0.31686,0.00015,24.38435]
[1779022829748,35.56,78291.16,0.0,0.31664,0.00015,24.37674]
[1779022834913,35.56,78290.02,0.0,0.31645,0.00015,24.3671]
[1779022838898,35.56,78281.25,0.0,0.31516,0.00015,24.32229]
[1779022838913,35.56,78281.25,0.0,0.31516,0.00015,24.32229]
[1779022838994,35.56,78280.48,0.0,0.31505,0.00015,24.31835]
[1779022844854,35.56,78274.6,0.0,0.3142,0.00015,24.28829]
[1779022849889,35.56,78277.07,0.0,0.31456,0.00015,24.30105]
[1779022855021,35.56,78275.07,0.0,0.31427,0.00015,24.29083]
[1779022860926,35.56,78272.82,0.0,0.31394,0.00015,24.27931]
[1779022868018,35.56,78270.48,0.0,0.3136,0.00015,24.26729]
[1779022873031,35.56,78269.03,0.0,0.31339,0.00015,24.25983]
[1779022879093,35.56,78265.37,0.0,0.31286,0.00015,24.24102]
[1779022882369,35.56,78262.62,0.0,0.31246,0.00015,24.22686]
[1779022883121,35.56,78262.19,0.0,0.3124,0.00015,24.22466]
[1779022886990,35.56,78262.06,0.0,0.31239,0.00015,24.22405]
[1779022887182,35.56,78255.86,0.0,0.31148,0.00015,24.19192]
[1779022892184,35.56,78249.33,0.0,0.31048,0.00015,24.15308]
[1779022897219,35.55,78253.2,0.0,0.31101,0.00015,24.17222]
[1779022903261,35.55,78253.89,0.0,0.31108,0.00015,24.17455]
[1779022908296,35.54,78254.91,0.0,0.31119,0.00015,24.17882]
[1779022913332,35.53,78256.78,0.0,0.31143,0.00015,24.18748]
[1779022918366,35.53,78255.93,0.0,0.31128,0.00015,24.18199]
[1779022921312,35.52,78255.91,0.0,0.31126,0.00015,24.18147]
[1779022922034,35.52,78256.18,0.0,0.31129,0.00015,24.18245]
[1779022927429,35.52,78264.8,0.0,0.31251,0.00015,24.2261]
[1779022932463,35.51,78267.64,0.0,0.31289,0.00015,24.23968]
[1779022934099,35.51,78267.64,0.0,0.31289,0.00015,24.23968]
[1779022934187,35.51,78266.86,0.0,0.31276,0.00015,24.2352]
[1779022939514,35.5,78261.13,0.0,0.3119,0.00015,24.20448]
[1779022944551,35.5,78260.57,0.0,0.31179,0.00015,24.20063]
[1779022949585,35.49,78256.14,0.0,0.31112,0.00015,24.17673]
[1779022954620,35.49,78250.39,0.0,0.31024,0.00015,24.14221]
[1779022955788,35.49,78250.39,0.0,0.31024,0.00015,24.14221]
[1779022955799,35.49,78250.39,0.0,0.31024,0.00015,24.14221]
[1779022955887,35.49,78247.93,0.0,0.30988,0.00015,24.1292]
[1779022959596,35.48,78247.69,0.0,0.30983,0.00015,24.12762]
[1779022962000,35.48,78245.27,0.0,0.30947,0.00015,24.11463]
[1779022962072,35.48,78245.27,0.0,0.30947,0.00015,24.11463]
[1779022962276,35.48,78244.9,0.0,0.30942,0.00015,24.11261]
[1779022962502,35.48,78244.9,0.0,0.30942,0.00015,24.11261]
[1779022963178,35.48,78239.62,0.0,0.30865,0.00015,24.08476]
[1779022968779,35.48,78242.48,0.0,0.30906,0.00015,24.09956]
[1779022974686,35.48,78244.37,0.0,0.30933,0.00015,24.10929]
[1779022978788,35.48,78255.03,0.0,0.31087,0.00015,24.165]
[1779022983824,35.48,78259.02,0.0,0.31145,0.00015,24.18563]
[1779022988919,35.48,78260.89,0.0,0.31171,0.00015,24.19505]
[1779022992804,35.47,78267.43,0.0,0.31266,0.00015,24.22882]
[1779022993292,35.47,78270.78,0.0,0.31314,0.00015,24.24608]
[1779022996915,35.47,78283.53,0.0,0.315,0.00015,24.31143]
[1779022997922,35.47,78283.53,0.0,0.315,0.00015,24.31143]
[1779022997936,35.47,78283.53,0.0,0.315,0.00015,24.31143]
[1779022998016,35.47,78280.26,0.0,0.31451,0.00015,24.29432]
[1779023003967,35.47,78281.37,0.0,0.31465,0.00015,24.29919]
[1779023008999,35.46,78282.71,0.0,0.31482,0.00015,24.30539]
[1779023011079,35.46,78282.9,0.0,0.31485,0.00015,24.30623]
[1779023011116,35.46,78277.46,0.0,0.31402,0.00015,24.27431]
[1779023014034,35.46,78268.47,0.0,0.3127,0.00015,24.22754]
[1779023014724,35.46,78268.47,0.0,0.3127,0.00015,24.22754]
[1779023017055,35.46,78254.75,0.0,0.31069,0.00015,24.15583]
[1779023018186,35.46,78254.75,0.0,0.31069,0.00015,24.15583]
[1779023018195,35.46,78254.75,0.0,0.31069,0.00015,24.15583]
[1779023018282,35.46,78253.54,0.0,0.31051,0.00015,24.14945]
[1779023024105,35.45,78250.67,0.0,0.31009,0.00015,24.13412]
[1779023029141,35.45,78259.63,0.0,0.31138,0.00015,24.18064]
[1779023034176,35.45,78265.59,0.0,0.31224,0.00015,24.21138]
[1779023039217,35.45,78265.02,0.0,0.31215,0.00015,24.20817]
[1779023044249,35.45,78263.88,0.0,0.31198,0.00015,24.20198]
[1779023049343,35.45,78265.39,0.0,0.31219,0.00015,24.20957]
[1779023055326,35.45,78262.31,0.0,0.31173,0.00015,24.19324]
[1779023060362,35.44,78262.26,0.0,0.31172,0.00015,24.19271]
[1779023065396,35.44,78261.16,0.0,0.31155,0.00015,24.18673]
[1779023070431,35.44,78261.11,0.0,0.31154,0.00015,24.18621]
[1779023078488,35.44,78259.97,0.0,0.31133,0.00015,24.17609]
[1779023083910,35.44,78263.05,0.0,0.31178,0.00015,24.19195]
[1779023089565,35.43,78263.06,0.0,0.31177,0.00015,24.19154]
[1779023094600,35.43,78262.93,0.0,0.31174,0.00015,24.19052]
[1779023098632,35.43,78263.21,0.0,0.31177,0.00015,24.19177]
[1779023098644,35.43,78263.21,0.0,0.31177,0.00015,24.19177]
[1779023098875,35.43,78263.0,0.0,0.31174,0.00015,24.1906]
[1779023104115,35.43,78264.83,0.0,0.31199,0.00015,24.19971]
[1779023109705,35.43,78275.64,0.0,0.31356,0.00015,24.25527]
[1779023117556,35.43,78275.68,0.0,0.31357,0.00015,24.25557]
[1779023121789,35.43,78283.57,0.0,0.31475,0.00015,24.29717]
[1779023126824,35.43,78283.97,0.0,0.31482,0.00015,24.29952]
[1779023133873,35.43,78284.88,0.0,0.31492,0.00015,24.30013]
[1779023138909,35.43,78284.99,0.0,0.31494,0.00015,24.30097]
[1779023140006,35.43,78284.99,0.0,0.31494,0.00015,24.30097]
[1779023140019,35.43,78285.52,0.0,0.31502,0.00015,24.30375]
[1779023142835,35.43,78286.24,0.0,0.31513,0.00015,24.30755]
[1779023142939,35.43,78288.59,0.0,0.31548,0.00015,24.31966]
[1779023150108,35.43,78288.73,0.0,0.31548,0.00015,24.31987]
[1779023159049,35.42,78289.55,0.0,0.31555,0.00015,24.32257]
[1779023164085,35.42,78295.03,0.0,0.31636,0.00015,24.35081]
[1779023165608,35.42,78293.3,0.0,0.31611,0.00015,24.34199]
[1779023166348,35.42,78293.3,0.0,0.31611,0.00015,24.34199]
[1779023166449,35.42,78293.92,0.0,0.3162,0.00015,24.34522]
[1779023170466,35.42,78294.64,0.0,0.31631,0.00015,24.34896]
[1779023171178,35.43,78296.47,0.0,0.3166,0.00015,24.35891]
[1779023177742,35.44,78296.15,0.0,0.31659,0.00015,24.35858]
[1779023184226,35.45,78296.39,0.0,0.31669,0.00015,24.36173]
[1779023190271,35.46,78294.25,0.0,0.31642,0.00015,24.35228]
[1779023193429,35.46,78294.25,0.0,0.31642,0.00015,24.35228]
[1779023193462,35.46,78294.23,0.0,0.31641,0.00015,24.34914]
[1779023193717,35.46,78294.23,0.0,0.31641,0.00015,24.34914]
[1779023193725,35.46,78294.23,0.0,0.31641,0.00015,24.34914]
[1779023194304,35.46,78294.18,0.0,0.31641,0.00015,24.34889]
[1779023195311,35.46,78281.56,0.0,0.31456,0.00015,24.28429]
[1779023196318,35.46,78269.36,0.0,0.31278,0.00015,24.22141]
[1779023197728,35.46,78268.73,0.0,0.31269,0.00015,24.21827]
[1779023198332,35.46,78268.2,0.0,0.31262,0.00015,24.21565]
[1779023199372,35.46,78268.2,0.0,0.31262,0.00015,24.21565]
[1779023199481,35.46,78267.3,0.0,0.31249,0.00015,24.2111]
[1779023204089,35.47,78267.3,0.0,0.31251,0.00015,24.2116]
[1779023209409,35.47,78272.05,0.0,0.31319,0.00015,24.23602]
[1779023214443,35.46,78269.64,0.0,0.31283,0.00015,24.22329]
[1779023217466,35.46,78261.08,0.0,0.31157,0.00015,24.17844]
[1779023223507,35.46,78254.39,0.0,0.31058,0.00015,24.14284]
[1779023229548,35.45,78254.12,0.0,0.31052,0.00015,24.1408]
[1779023235080,35.45,78254.22,0.0,0.31053,0.00015,24.1411]
[1779023240625,35.45,78255.06,0.0,0.31064,0.00015,24.14522]
[1779023246668,35.45,78255.26,0.0,0.31067,0.00015,24.14605]
[1779023253717,35.45,78255.36,0.0,0.31065,0.00015,24.14255]
[1779023258753,35.45,78256.1,0.0,0.31075,0.00015,24.14626]
[1779023266008,35.45,78258.16,0.0,0.31105,0.00015,24.15688]
[1779023267735,35.45,78249.33,0.0,0.30976,0.00015,24.11051]
[1779023277885,35.45,78254.32,0.0,0.31048,0.00015,24.13654]
[1779023286948,35.45,78253.81,0.0,0.31041,0.00015,24.13382]
[1779023288390,35.45,78253.81,0.0,0.31041,0.00015,24.13382]
[1779023291016,35.45,78242.3,0.0,0.30873,0.00015,24.07334]
[1779023297183,35.44,78245.93,0.0,0.30926,0.00015,24.09236]
[1779023300255,35.44,78254.94,0.0,0.31056,0.00015,24.13951]
[1779023302657,35.44,78247.56,0.0,0.30949,0.00015,24.10072]
[1779023303062,35.44,78248.02,0.0,0.30955,0.00015,24.10311]
[1779023308073,35.44,78245.07,0.0,0.30912,0.00015,24.08753]
[1779023308088,35.44,78245.07,0.0,0.30912,0.00015,24.08753]
[1779023308173,35.44,78246.06,0.0,0.30927,0.00015,24.09274]
[1779023314138,35.44,78250.34,0.0,0.30986,0.00015,24.11131]
[1779023319497,35.44,78252.98,0.0,0.31024,0.00015,24.12499]
[1779023325570,35.44,78253.94,0.0,0.31038,0.00015,24.12983]
[1779023331310,35.44,78261.08,0.0,0.3114,0.00015,24.16676]
[1779023336746,35.44,78262.83,0.0,0.31165,0.00015,24.17565]
[1779023344352,35.43,78262.26,0.0,0.31156,0.00015,24.1722]
[1779023349387,35.43,78263.58,0.0,0.31174,0.00015,24.1788]
[1779023361471,35.43,78265.64,0.0,0.31202,0.00015,24.18884]
[1779023366506,35.43,78267.48,0.0,0.31228,0.00015,24.19813]
[1779023371540,35.43,78267.87,0.0,0.31231,0.00015,24.19608]
[1779023376577,35.42,78267.75,0.0,0.31228,0.00015,24.1952]
[1779023381613,35.42,78268.23,0.0,0.31234,0.00015,24.19744]
[1779023386648,35.42,78268.67,0.0,0.3124,0.00015,24.19948]
[1779023391683,35.42,78269.29,0.0,0.31248,0.00015,24.20244]
[1779023396718,35.42,78267.79,0.0,0.31226,0.00015,24.19439]
[1779023401753,35.42,78264.31,0.0,0.31174,0.00015,24.17606]
[1779023407795,35.42,78264.99,0.0,0.31183,0.00015,24.17935]
[1779023414843,35.41,78265.54,0.0,0.31191,0.00015,24.18192]
[1779023419878,35.41,78266.48,0.0,0.31204,0.00015,24.1866]
[1779023424915,35.41,78271.47,0.0,0.31276,0.00015,24.21229]
[1779023429948,35.41,78270.79,0.0,0.31265,0.00015,24.20849]
[1779023436997,35.41,78269.19,0.0,0.31239,0.00015,24.19623]
[1779023442084,35.41,78268.49,0.0,0.31228,0.00015,24.19249]
[1779023452155,35.41,78267.77,0.0,0.31217,0.00015,24.18859]
[1779023458147,35.41,78267.12,0.0,0.31208,0.00015,24.18513]
[1779023463182,35.41,78269.99,0.0,0.31249,0.00015,24.19999]
[1779023468218,35.41,78272.05,0.0,0.31279,0.00015,24.21054]
[1779023471189,35.41,78271.83,0.0,0.31276,0.00015,24.20932]
[1779023471290,35.41,78272.07,0.0,0.31279,0.00015,24.21053]
[1779023477282,35.4,78270.47,0.0,0.31255,0.00015,24.20197]
[1779023482366,35.4,78268.19,0.0,0.31221,0.00015,24.18991]
[1779023488359,35.4,78266.3,0.0,0.31193,0.00015,24.17984]
[1779023493397,35.4,78264.64,0.0,0.31166,0.00015,24.16724]
[1779023500446,35.4,78262.44,0.0,0.31133,0.00015,24.15552]
[1779023508502,35.4,78262.06,0.0,0.31126,0.00015,24.1533]
[1779023513537,35.4,78260.4,0.0,0.31102,0.00015,24.14451]
[1779023520585,35.4,78259.99,0.0,0.31095,0.00015,24.14223]
[1779023523656,35.4,78259.72,0.0,0.31091,0.00015,24.14078]
[1779023523757,35.4,78259.57,0.0,0.31089,0.00015,24.13998]
[1779023529650,35.39,78260.85,0.0,0.31107,0.00015,24.14652]
[1779023534685,35.39,78259.63,0.0,0.31089,0.00015,24.13998]
[1779023535948,35.39,78259.59,0.0,0.31088,0.00015,24.13974]
[1779023536700,35.39,78259.54,0.0,0.31088,0.00015,24.13945]
[1779023541736,35.39,78259.75,0.0,0.3109,0.00015,24.14037]
[1779023542127,35.39,78259.75,0.0,0.3109,0.00015,24.14037]
[1779023542788,35.39,78259.49,0.0,0.31086,0.00015,24.13898]
[1779023543206,35.39,78259.49,0.0,0.31086,0.00015,24.13898]
[1779023543749,35.39,78259.49,0.0,0.31086,0.00015,24.13894]
[1779023546769,35.39,78244.75,0.0,0.30871,0.00015,24.0614]
[1779023551101,35.39,78246.46,0.0,0.30896,0.00015,24.07035]
[1779023551106,35.39,78246.46,0.0,0.30896,0.00015,24.07035]
[1779023551132,35.39,78246.46,0.0,0.30896,0.00015,24.07035]
[1779023551145,35.39,78246.46,0.0,0.30896,0.00015,24.07035]
[1779023551807,35.39,78247.1,0.0,0.30903,0.00015,24.06991]
[1779023552503,35.39,78247.1,0.0,0.30903,0.00015,24.06991]
[1779023552672,35.39,78247.1,0.0,0.30903,0.00015,24.06991]
[1779023552814,35.39,78241.46,0.0,0.30821,0.00015,24.04014]
[1779023553437,35.39,78241.46,0.0,0.30821,0.00015,24.04014]
[1779023553491,35.39,78241.46,0.0,0.30821,0.00015,24.04014]
[1779023553820,35.39,78237.05,0.0,0.30756,0.00015,24.01682]
[1779023554074,35.39,78237.05,0.0,0.30756,0.00015,24.01682]
[1779023554828,35.39,78237.95,0.0,0.3077,0.00015,24.02161]
[1779023559863,35.39,78237.47,0.0,0.30763,0.00015,24.01919]
[1779023560638,35.39,78237.47,0.0,0.30763,0.00015,24.01919]
[1779023560643,35.39,78237.47,0.0,0.30763,0.00015,24.01919]
[1779023560870,35.39,78237.15,0.0,0.30758,0.00015,24.01752]
[1779023565905,35.39,78237.45,0.0,0.30763,0.00015,24.01921]
[1779023568854,35.39,78237.57,0.0,0.30765,0.00015,24.01987]
[1779023568954,35.39,78237.47,0.0,0.30764,0.00015,24.01938]
[1779023570448,35.39,78237.47,0.0,0.30764,0.00015,24.01938]
[1779023570548,35.39,78232.34,0.0,0.30689,0.00015,23.99218]
[1779023575980,35.39,78230.32,0.0,0.3066,0.00015,23.98169]
[1779023581117,35.4,78231.61,0.0,0.3068,0.00015,23.98868]
[1779023587060,35.4,78229.74,0.0,0.30653,0.00015,23.97892]
[1779023591481,35.4,78225.16,0.0,0.30587,0.00015,23.95467]
[1779023591498,35.4,78225.16,0.0,0.30587,0.00015,23.95467]
[1779023593536,35.4,78224.79,0.0,0.30582,0.00015,23.9528]
[1779023593627,35.4,78224.65,0.0,0.3058,0.00015,23.95211]
[1779023601162,35.4,78224.4,0.0,0.30578,0.00015,23.95123]
[1779023606870,35.4,78224.42,0.0,0.30578,0.00015,23.95148]
[1779023613292,35.41,78224.8,0.0,0.30584,0.00015,23.95049]
[1779023619287,35.41,78221.74,0.0,0.30541,0.00014,23.93467]
[1779023626337,35.41,78217.52,0.0,0.30482,0.00014,23.91286]
[1779023632385,35.42,78216.69,0.0,0.30472,0.00014,23.90912]
[1779023637422,35.42,78215.18,0.0,0.30452,0.00014,23.9016]
[1779023643464,35.42,78215.0,0.0,0.30451,0.00014,23.90131]
[1779023648499,35.43,78213.8,0.0,0.30435,0.00014,23.89543]
[1779023653520,35.43,78213.8,0.0,0.30435,0.00014,23.89543]
[1779023659328,35.43,78212.79,0.0,0.30424,0.00014,23.89113]
[1779023664611,35.44,78210.75,0.0,0.30396,0.00014,23.88088]
[1779023669646,35.44,78209.24,0.0,0.30376,0.00014,23.87334]
[1779023675689,35.44,78207.55,0.0,0.30352,0.00014,23.86133]
[1779023680724,35.45,78209.79,0.0,0.30386,0.00014,23.87402]
[1779023686055,35.45,78210.33,0.0,0.30395,0.00014,23.87744]
[1779023692808,35.46,78211.56,0.0,0.30416,0.00014,23.88509]
[1779023697843,35.46,78212.85,0.0,0.30437,0.00014,23.89267]
[1779023702877,35.46,78211.35,0.0,0.30417,0.00014,23.88534]
[1779023705149,35.46,78207.89,0.0,0.30368,0.00014,23.8671]
[1779023705899,35.47,78207.18,0.0,0.30358,0.00014,23.86345]
[1779023707916,35.47,78201.43,0.0,0.30276,0.00014,23.8327]
[1779023707929,35.47,78201.43,0.0,0.30276,0.00014,23.8327]
[1779023708008,35.47,78198.83,0.0,0.30239,0.00014,23.81889]
[1779023708439,35.47,78198.83,0.0,0.30239,0.00014,23.81889]
[1779023708740,35.47,78198.83,0.0,0.30239,0.00014,23.81889]
[1779023708979,35.47,78197.31,0.0,0.30218,0.00014,23.81089]
[1779023710799,35.47,78195.14,0.0,0.30187,0.00014,23.79938]
[1779023710959,35.47,78195.14,0.0,0.30187,0.00014,23.79938]
[1779023711037,35.47,78193.03,0.0,0.30157,0.00014,23.7882]
[1779023711278,35.47,78193.03,0.0,0.30157,0.00014,23.7882]
[1779023711996,35.47,78193.03,0.0,0.30157,0.00014,23.7882]
[1779023712044,35.47,78193.19,0.0,0.3016,0.00014,23.7893]
[1779023717035,35.48,78185.2,0.0,0.30049,0.00014,23.74718]
[1779023719997,35.48,78176.27,0.0,0.29923,0.00014,23.69947]
[1779023725035,35.49,78175.65,0.0,0.29918,0.00014,23.69757]
[1779023727041,35.49,78173.94,0.0,0.29895,0.00014,23.68853]
[1779023732568,35.5,78168.6,0.0,0.29822,0.00014,23.66061]
[1779023734277,35.5,78169.5,0.0,0.29836,0.00014,23.66298]
[1779023734290,35.5,78169.5,0.0,0.29836,0.00014,23.66298]
[1779023735103,35.51,78174.56,0.0,0.29909,0.00014,23.6909]
[1779023736654,35.51,78175.04,0.0,0.29917,0.00014,23.6938]
[1779023736660,35.51,78175.04,0.0,0.29917,0.00014,23.6938]
[1779023736950,35.51,78174.05,0.0,0.29903,0.00014,23.68867]
[1779023742151,35.52,78169.13,0.0,0.29836,0.00014,23.66312]
[1779023747837,35.52,78164.51,0.0,0.29773,0.00014,23.63888]
[1779023747936,35.52,78162.93,0.0,0.29752,0.00014,23.63076]
[1779023752386,35.53,78169.86,0.0,0.29853,0.00014,23.66945]
[1779023752857,35.53,78169.86,0.0,0.29853,0.00014,23.66945]
[1779023753084,35.53,78171.81,0.0,0.29882,0.00014,23.68056]
[1779023753988,35.53,78171.81,0.0,0.29882,0.00014,23.68056]
[1779023754089,35.53,78168.94,0.0,0.29842,0.00014,23.66514]
[1779023754994,35.53,78168.94,0.0,0.29842,0.00014,23.66514]
[1779023755094,35.53,78163.32,0.0,0.29762,0.00014,23.63464]
[1779023760097,35.54,78161.95,0.0,0.29747,0.00014,23.6285]
[1779023765313,35.55,78164.94,0.0,0.29793,0.00014,23.64622]
[1779023770347,35.55,78164.61,0.0,0.29792,0.00014,23.6457]
[1779023775383,35.56,78163.77,0.0,0.29784,0.00014,23.64241]
[1779023780419,35.57,78162.44,0.0,0.29768,0.00014,23.63644]
[1779023785453,35.57,78159.69,0.0,0.29733,0.00014,23.62278]
[1779023791053,35.58,78156.36,0.0,0.29689,0.00014,23.60592]
[1779023796531,35.59,78151.46,0.0,0.29622,0.00014,23.57692]
[1779023801566,35.6,78150.27,0.0,0.29609,0.00014,23.57194]
[1779023807037,35.6,78151.13,0.0,0.29625,0.00014,23.57793]
[1779023807560,35.61,78148.47,0.0,0.29589,0.00014,23.56393]
[1779023807567,35.61,78148.47,0.0,0.29589,0.00014,23.56393]
[1779023807650,35.61,78147.4,0.0,0.29573,0.00014,23.55803]
[1779023809412,35.61,78147.4,0.0,0.29574,0.00014,23.55836]
[1779023809627,35.61,78151.56,0.0,0.29634,0.00014,23.58158]
[1779023812647,35.61,78159.72,0.0,0.29753,0.00014,23.62719]
[1779023818238,35.62,78158.76,0.0,0.29742,0.00014,23.623]
[1779023823725,35.63,78155.28,0.0,0.29698,0.00014,23.60583]
[1779023825489,35.63,78153.88,0.0,0.29679,0.00014,23.59843]
[1779023825740,35.63,78153.88,0.0,0.2968,0.00014,23.59871]
[1779023830774,35.64,78152.42,0.0,0.29663,0.00014,23.59214]
[1779023835809,35.65,78152.39,0.0,0.29666,0.00014,23.5935]
[1779023836811,35.65,78152.39,0.0,0.29666,0.00014,23.5935]
[1779023837095,35.65,78146.99,0.0,0.29591,0.00014,23.56447]
[1779023837399,35.65,78146.99,0.0,0.29591,0.00014,23.56447]
[1779023839838,35.65,78127.69,0.0,0.29319,0.00014,23.45846]
[1779023840847,35.65,78119.41,0.0,0.29203,0.00014,23.41276]
[1779023845881,35.66,78128.14,0.0,0.29332,0.00014,23.46326]
[1779023850916,35.67,78128.77,0.0,0.29345,0.00014,23.46841]
[1779023855952,35.68,78128.54,0.0,0.29344,0.00014,23.4649]
[1779023860985,35.69,78136.36,0.0,0.2946,0.00014,23.51004]
[1779023866024,35.7,78136.99,0.0,0.29474,0.00014,23.51533]
[1779023867967,35.7,78137.91,0.0,0.29488,0.00014,23.52076]
[1779023871058,35.71,78146.97,0.0,0.2962,0.00014,23.57193]
[1779023873419,35.71,78149.81,0.0,0.29662,0.00014,23.58811]
[1779023879114,35.72,78152.46,0.0,0.29704,0.00014,23.60437]
[1779023884149,35.73,78154.58,0.0,0.29738,0.00014,23.61736]
[1779023886983,35.73,78155.95,0.0,0.29759,0.00014,23.62538]
[1779023887188,35.73,78161.14,0.0,0.29834,0.00014,23.65392]
[1779023887965,35.73,78161.14,0.0,0.29834,0.00014,23.65392]
[1779023887970,35.73,78161.14,0.0,0.29834,0.00014,23.65392]
[1779023888111,35.73,78161.14,0.0,0.29834,0.00014,23.65392]
[1779023888121,35.73,78161.14,0.0,0.29834,0.00014,23.65392]
[1779023888201,35.73,78167.96,0.0,0.29932,0.00014,23.69119]
[1779023888300,35.73,78167.96,0.0,0.29932,0.00014,23.69119]
[1779023888314,35.73,78167.96,0.0,0.29932,0.00014,23.69119]
[1779023888473,35.73,78167.96,0.0,0.29932,0.00014,23.69119]
[1779023888590,35.73,78167.96,0.0,0.29932,0.00014,23.69119]
[1779023889184,35.73,78167.96,0.0,0.29932,0.00014,23.6914]
[1779023889359,35.73,78167.96,0.0,0.29932,0.00014,23.6914]
[1779023889377,35.73,78167.96,0.0,0.29932,0.00014,23.6914]
[1779023889387,35.73,78167.96,0.0,0.29932,0.00014,23.6914]
[1779023890192,35.73,78168.92,0.0,0.29947,0.00014,23.6968]
[1779023892317,35.73,78172.87,0.0,0.30004,0.00014,23.71855]
[1779023892326,35.73,78172.87,0.0,0.30004,0.00014,23.71855]
[1779023892523,35.73,78172.63,0.0,0.3,0.00014,23.71725]
[1779023898122,35.74,78173.04,0.0,0.30009,0.00014,23.72037]
[1779023898253,35.74,78173.04,0.0,0.30009,0.00014,23.72037]
[1779023898247,35.74,78173.0,0.0,0.30009,0.00014,23.72034]
[1779023899253,35.74,78171.27,0.0,0.29985,0.00014,23.71118]
[1779023901267,35.74,78163.07,0.0,0.29869,0.00014,23.66721]
[1779023902955,35.74,78164.35,0.0,0.29888,0.00014,23.67438]
[1779023903282,35.75,78164.52,0.0,0.29891,0.00014,23.67553]
[1779023909324,35.75,78168.49,0.0,0.29951,0.00014,23.6983]
[1779023915226,35.76,78167.05,0.0,0.2993,0.00014,23.68748]
[1779023915366,35.76,78167.08,0.0,0.29932,0.00014,23.68805]
[1779023917746,35.76,78166.83,0.0,0.29929,0.00014,23.6869]
[1779023917752,35.76,78166.83,0.0,0.29929,0.00014,23.6869]
[1779023918004,35.76,78166.83,0.0,0.29929,0.00014,23.6869]
[1779023918091,35.76,78165.07,0.0,0.29905,0.00014,23.67776]
[1779023923424,35.77,78167.37,0.0,0.2994,0.00014,23.69118]
[1779023928794,35.77,78173.88,0.0,0.30035,0.00014,23.727]
[1779023933820,35.77,78173.09,0.0,0.30026,0.00014,23.72352]
[1779023939534,35.78,78175.44,0.0,0.30063,0.00014,23.7373]
[1779023944570,35.78,78177.96,0.0,0.30101,0.00014,23.75162]
[1779023949604,35.79,78181.59,0.0,0.30154,0.00014,23.77181]
[1779023954948,35.79,78183.74,0.0,0.30187,0.00014,23.7839]
[1779023956045,35.79,78185.06,0.0,0.30206,0.00014,23.79125]
[1779023956145,35.79,78190.62,0.0,0.30286,0.00014,23.8211]
[1779023961688,35.8,78194.28,0.0,0.3034,0.00014,23.84113]
[1779023966722,35.8,78194.8,0.0,0.30349,0.00014,23.84441]
[1779023973772,35.8,78195.54,0.0,0.30359,0.00014,23.84527]
[1779023978819,35.8,78200.91,0.0,0.30438,0.00014,23.87437]
[1779023982564,35.81,78202.37,0.0,0.30459,0.00014,23.88247]
[1779023982835,35.81,78202.37,0.0,0.30459,0.00014,23.88247]
[1779023987869,35.81,78207.37,0.0,0.30532,0.00014,23.90927]
[1779023992904,35.81,78204.5,0.0,0.30492,0.00014,23.89435]
[1779023997940,35.81,78202.97,0.0,0.30471,0.00014,23.88652]
[1779024002974,35.81,78193.93,0.0,0.30342,0.00014,23.83878]
[1779024010026,35.82,78193.25,0.0,0.30335,0.00014,23.836]
[1779024015356,35.82,78191.99,0.0,0.30318,0.00014,23.82974]
[1779024018351,35.82,78189.99,0.0,0.3029,0.00014,23.81933]
[1779024018363,35.82,78189.99,0.0,0.3029,0.00014,23.81933]
[1779024018388,35.82,78189.07,0.0,0.30278,0.00014,23.81468]
[1779024024121,35.83,78186.34,0.0,0.30241,0.00014,23.80099]
[1779024029158,35.83,78180.88,0.0,0.30165,0.00014,23.77251]
[1779024034192,35.84,78176.99,0.0,0.3011,0.00014,23.74866]
[1779024039229,35.84,78175.37,0.0,0.30089,0.00014,23.74075]
[1779024044263,35.84,78177.44,0.0,0.3012,0.00014,23.75258]
[1779024049299,35.85,78176.69,0.0,0.30112,0.00014,23.74925]
[1779024055341,35.85,78181.65,0.0,0.30184,0.00014,23.77654]
[1779024061382,35.85,78182.83,0.0,0.30203,0.00014,23.78351]
[1779024066417,35.86,78183.72,0.0,0.30217,0.00014,23.78879]
[1779024071451,35.86,78188.16,0.0,0.30282,0.00014,23.81294]
[1779024076553,35.86,78187.98,0.0,0.3028,0.00014,23.81235]
[1779024082529,35.86,78189.41,0.0,0.30302,0.00014,23.82041]
[1779024087564,35.87,78189.76,0.0,0.30308,0.00014,23.82264]
[1779024092601,35.87,78194.93,0.0,0.3038,0.00014,23.8466]
[1779024097635,35.87,78196.14,0.0,0.30398,0.00014,23.85328]
[1779024104411,35.87,78196.32,0.0,0.30402,0.00014,23.85445]
[1779024110113,35.87,78196.77,0.0,0.30409,0.00014,23.85725]
[1779024115761,35.87,78199.36,0.0,0.30447,0.00014,23.87137]
[1779024121804,35.88,78203.51,0.0,0.30507,0.00014,23.89357]
[1779024126906,35.88,78202.29,0.0,0.30491,0.00014,23.88734]
[1779024132881,35.88,78203.29,0.0,0.30506,0.00014,23.89289]
[1779024134837,35.88,78203.06,0.0,0.30503,0.00014,23.89176]
[1779024134933,35.88,78203.11,0.0,0.30503,0.00014,23.89202]
[1779024141022,35.88,78206.06,0.0,0.30546,0.00014,23.90782]
[1779024141123,35.88,78207.76,0.0,0.30571,0.00014,23.91683]
[1779024146979,35.88,78206.27,0.0,0.3055,0.00014,23.90909]
[1779024152014,35.88,78208.54,0.0,0.3058,0.00014,23.91737]
[1779024157115,35.88,78209.91,0.0,0.306,0.00014,23.92465]
[1779024160133,35.88,78200.02,0.0,0.30459,0.00014,23.87248]
[1779024166145,35.88,78199.5,0.0,0.30452,0.00014,23.86996]
[1779024173161,35.89,78197.34,0.0,0.30422,0.00014,23.85895]
[1779024178195,35.89,78197.43,0.0,0.30424,0.00014,23.85967]
[1779024183231,35.89,78197.08,0.0,0.3042,0.00014,23.85805]
[1779024188265,35.89,78196.83,0.0,0.30417,0.00014,23.85696]
[1779024193300,35.89,78199.74,0.0,0.30459,0.00014,23.87255]
[1779024198336,35.89,78201.76,0.0,0.30488,0.00014,23.88336]
[1779024203372,35.89,78198.25,0.0,0.30439,0.00014,23.86495]
[1779024208405,35.89,78198.25,0.0,0.30439,0.00014,23.86511]
[1779024217469,35.89,78198.49,0.0,0.30441,0.00014,23.86284]
[1779024224517,35.9,78198.27,0.0,0.30438,0.00014,23.86192]
[1779024229553,35.9,78197.8,0.0,0.30432,0.00014,23.85964]
[1779024234100,35.9,78190.49,0.0,0.30328,0.00014,23.82105]
[1779024234108,35.9,78190.49,0.0,0.30328,0.00014,23.82105]
[1779024234588,35.9,78187.98,0.0,0.30293,0.00014,23.80778]
[1779024239622,35.9,78187.11,0.0,0.30282,0.00014,23.8036]
[1779024244659,35.9,78186.35,0.0,0.30272,0.00014,23.79996]
[1779024250798,35.9,78185.14,0.0,0.30256,0.00014,23.79383]
[1779024257817,35.91,78183.62,0.0,0.30236,0.00014,23.78646]
[1779024263791,35.91,78184.25,0.0,0.30247,0.00014,23.79035]
[1779024268827,35.91,78185.97,0.0,0.30272,0.00014,23.79993]
[1779024273860,35.92,78187.57,0.0,0.30294,0.00014,23.80502]
[1779024278896,35.92,78187.86,0.0,0.30299,0.00014,23.80694]
[1779024283687,35.92,78188.58,0.0,0.3031,0.00014,23.811]
[1779024283931,35.92,78189.82,0.0,0.30328,0.00014,23.81774]
[1779024286362,35.92,78198.14,0.0,0.30447,0.00014,23.86204]
[1779024288188,35.92,78198.14,0.0,0.30447,0.00014,23.86204]
[1779024288256,35.92,78200.47,0.0,0.30481,0.00014,23.87438]
[1779024290315,35.92,78191.52,0.0,0.30353,0.00014,23.82712]
[1779024295404,35.92,78192.22,0.0,0.30364,0.00014,23.83119]
[1779024301178,35.92,78192.5,0.0,0.30369,0.00014,23.83296]
[1779024308597,35.93,78195.15,0.0,0.30408,0.00014,23.84731]
[1779024314753,35.93,78194.08,0.0,0.30394,0.00014,23.842]
[1779024319884,35.93,78195.46,0.0,0.30414,0.00014,23.84964]
[1779024325106,35.93,78195.94,0.0,0.30422,0.00014,23.85252]
[1779024338309,35.94,78197.43,0.0,0.30443,0.00014,23.85743]
[1779024343658,35.94,78197.86,0.0,0.3045,0.00014,23.85995]
[1779024348818,35.94,78198.49,0.0,0.3046,0.00014,23.86366]
[1779024357442,35.94,78198.49,0.0,0.30462,0.00014,23.86421]
[1779024367513,35.95,78198.5,0.0,0.30464,0.00014,23.86489]
[1779024372545,35.95,78202.83,0.0,0.30526,0.00014,23.88794]
[1779024378593,35.95,78202.51,0.0,0.30522,0.00014,23.88645]
[1779024384635,35.95,78202.01,0.0,0.30515,0.00014,23.8839]
[1779024389670,35.95,78203.31,0.0,0.30534,0.00014,23.89075]
[1779024394705,35.95,78203.3,0.0,0.30531,0.00014,23.88686]
[1779024399740,35.95,78202.72,0.0,0.30523,0.00014,23.88377]
[1779024404775,35.95,78203.05,0.0,0.30528,0.00014,23.88545]
[1779024410818,35.95,78203.96,0.0,0.3054,0.00014,23.89016]
[1779024414690,35.95,78208.48,0.0,0.30605,0.00014,23.91388]
[1779024414791,35.95,78208.9,0.0,0.30611,0.00014,23.916]
[1779024419899,35.95,78207.81,0.0,0.30594,0.00014,23.91006]
[1779024422914,35.95,78207.23,0.0,0.30586,0.00014,23.90693]
[1779024423588,35.95,78207.7,0.0,0.30592,0.00014,23.90932]
[1779024428943,35.94,78207.46,0.0,0.30588,0.00014,23.90784]
[1779024433979,35.94,78207.86,0.0,0.30593,0.00014,23.90973]
[1779024439664,35.94,78209.7,0.0,0.30619,0.00014,23.91918]
[1779024445057,35.94,78209.61,0.0,0.30617,0.00014,23.91831]
[1779024450091,35.94,78213.24,0.0,0.30668,0.00014,23.93706]
[1779024455127,35.94,78212.46,0.0,0.30653,0.00014,23.92882]
[1779024456732,35.94,78212.46,0.0,0.30653,0.00014,23.92882]
[1779024456830,35.93,78217.84,0.0,0.3073,0.00014,23.95684]
[1779024462175,35.93,78218.41,0.0,0.30737,0.00014,23.95939]
[1779024467527,35.93,78217.89,0.0,0.30728,0.00014,23.95625]
[1779024473251,35.93,78220.87,0.0,0.30769,0.00014,23.97131]
[1779024478729,35.93,78221.33,0.0,0.30775,0.00014,23.97334]
[1779024484328,35.92,78222.03,0.0,0.30783,0.00014,23.97633]
[1779024489845,35.92,78222.11,0.0,0.30783,0.00014,23.9763]
[1779024494985,35.92,78219.49,0.0,0.30744,0.00014,23.96222]
[1779024504429,35.91,78220.26,0.0,0.30754,0.00014,23.96575]
[1779024505132,35.91,78221.84,0.0,0.30776,0.00014,23.97376]
[1779024505777,35.91,78220.01,0.0,0.30749,0.00014,23.96414]
[1779024510840,35.91,78218.18,0.0,0.30722,0.00014,23.95437]
[1779024516267,35.91,78215.42,0.0,0.3068,0.00014,23.93599]
[1779024520710,35.91,78214.31,0.0,0.30664,0.00014,23.93012]
[1779024520808,35.91,78215.07,0.0,0.30675,0.00014,23.9341]
[1779024526661,35.91,78212.1,0.0,0.30632,0.00014,23.91845]
[1779024531696,35.91,78209.58,0.0,0.30596,0.00014,23.90517]
[1779024538746,35.91,78207.72,0.0,0.30569,0.00014,23.89533]
[1779024545795,35.91,78205.63,0.0,0.30539,0.00014,23.88423]
[1779024550829,35.91,78203.68,0.0,0.30511,0.00014,23.87386]
[1779024555748,35.91,78202.57,0.0,0.30495,0.00014,23.86793]
[1779024555865,35.91,78202.57,0.0,0.30495,0.00014,23.86792]
[1779024557883,35.91,78210.78,0.0,0.30612,0.00014,23.91111]
[1779024562914,35.91,78215.08,0.0,0.30673,0.00014,23.93346]
[1779024567949,35.91,78220.26,0.0,0.30747,0.00014,23.96033]
[1779024572984,35.9,78222.78,0.0,0.3078,0.00014,23.96938]
[1779024578019,35.9,78225.35,0.0,0.30816,0.00014,23.98246]
[1779024579255,35.9,78225.35,0.0,0.30816,0.00014,23.98246]
[1779024579879,35.9,78226.11,0.0,0.30826,0.00014,23.98627]
[1779024586074,35.9,78229.62,0.0,0.30875,0.00014,24.00402]
[1779024592117,35.89,78227.19,0.0,0.30838,0.00014,23.99082]
[1779024596128,35.89,78233.64,0.0,0.3093,0.00014,24.02411]
[1779024596226,35.89,78236.71,0.0,0.30974,0.00014,24.03993]
[1779024598390,35.89,78236.71,0.0,0.30974,0.00014,24.03979]
[1779024598490,35.89,78237.62,0.0,0.30987,0.00014,24.04438]
[1779024604201,35.9,78240.19,0.0,0.31026,0.00014,24.05857]
[1779024609754,35.9,78240.93,0.0,0.31039,0.00014,24.0631]
[1779024610586,35.9,78240.93,0.0,0.3104,0.00014,24.06324]
[1779024610676,35.9,78243.61,0.0,0.31079,0.00014,24.07722]
[1779024611870,35.9,78243.61,0.0,0.31079,0.00014,24.07722]
[1779024611949,35.9,78243.61,0.0,0.31079,0.00014,24.07735]
[1779024615051,35.9,78240.43,0.0,0.31032,0.00014,24.06061]
[1779024615064,35.9,78240.43,0.0,0.31032,0.00014,24.06061]
[1779024615278,35.9,78238.44,0.0,0.31003,0.00014,24.05017]
[1779024619508,35.9,78236.87,0.0,0.30979,0.00014,24.04147]
[1779024619557,35.9,78236.87,0.0,0.30979,0.00014,24.04147]
[1779024619605,35.9,78236.87,0.0,0.30979,0.00014,24.04147]
[1779024619621,35.9,78236.87,0.0,0.30979,0.00014,24.04147]
[1779024620004,35.9,78236.87,0.0,0.30979,0.00014,24.04147]
[1779024619723,35.9,78228.67,0.0,0.30861,0.00014,23.99885]
[1779024620813,35.9,78217.52,0.0,0.307,0.00014,23.94041]
[1779024621403,35.9,78217.52,0.0,0.307,0.00014,23.94041]
[1779024621590,35.9,78210.56,0.0,0.306,0.00014,23.90386]
[1779024622491,35.9,78210.56,0.0,0.306,0.00014,23.90386]
[1779024622510,35.9,78210.56,0.0,0.306,0.00014,23.90386]
[1779024622778,35.9,78205.75,0.0,0.30531,0.00014,23.87847]
[1779024628840,35.89,78203.67,0.0,0.30501,0.00014,23.86749]
[1779024634915,35.9,78202.58,0.0,0.30483,0.00014,23.85792]
[1779024640088,35.9,78201.15,0.0,0.30463,0.00014,23.85041]
[1779024649517,35.9,78201.04,0.0,0.30461,0.00014,23.84991]
[1779024654553,35.9,78201.68,0.0,0.30471,0.00014,23.85333]
[1779024661046,35.9,78200.72,0.0,0.30457,0.00014,23.84828]
[1779024667501,35.9,78200.54,0.0,0.30455,0.00014,23.84738]
[1779024676709,35.9,78199.63,0.0,0.30442,0.00014,23.84269]
[1779024681786,35.9,78198.77,0.0,0.3043,0.00014,23.83818]
[1779024684032,35.9,78198.71,0.0,0.30429,0.00014,23.83787]
[1779024684557,35.9,78198.71,0.0,0.30429,0.00014,23.8379]
[1779024684564,35.9,78198.71,0.0,0.30429,0.00014,23.8379]
[1779024684608,35.9,78198.71,0.0,0.30429,0.00014,23.8379]
[1779024684616,35.9,78198.71,0.0,0.30429,0.00014,23.8379]
[1779024684812,35.9,78198.71,0.0,0.30429,0.00014,23.8379]
[1779024684822,35.9,78198.71,0.0,0.30429,0.00014,23.8379]
[1779024684850,35.9,78198.71,0.0,0.30429,0.00014,23.8379]
[1779024685021,35.9,78198.71,0.0,0.30429,0.00014,23.8379]
[1779024684864,35.9,78208.3,0.0,0.30566,0.00014,23.88857]
[1779024685861,35.9,78208.3,0.0,0.30566,0.00014,23.88857]
[1779024686015,35.9,78210.36,0.0,0.30596,0.00014,23.8994]
[1779024687082,35.9,78210.36,0.0,0.30596,0.00014,23.8994]
[1779024687794,35.9,78209.51,0.0,0.30584,0.00014,23.89486]
[1779024692765,35.9,78209.62,0.0,0.30582,0.00014,23.8915]
[1779024692924,35.9,78210.83,0.0,0.306,0.00014,23.89784]
[1779024699770,35.9,78214.37,0.0,0.3065,0.00014,23.91622]
[1779024704913,35.89,78215.78,0.0,0.30669,0.00014,23.92322]
[1779024709948,35.89,78213.63,0.0,0.30637,0.00014,23.91164]
[1779024714983,35.89,78209.78,0.0,0.30581,0.00014,23.89118]
[1779024721027,35.89,78209.73,0.0,0.3058,0.00014,23.89067]
[1779024727069,35.89,78203.52,0.0,0.30491,0.00014,23.85781]
[1779024732104,35.89,78197.07,0.0,0.30398,0.00014,23.82364]
[1779024732816,35.89,78197.07,0.0,0.30398,0.00014,23.82364]
[1779024732829,35.89,78197.07,0.0,0.30398,0.00014,23.82364]
[1779024733111,35.89,78196.56,0.0,0.30391,0.00014,23.82096]
[1779024736723,35.89,78195.32,0.0,0.30373,0.00014,23.81446]
[1779024737138,35.89,78193.61,0.0,0.30349,0.00014,23.80542]
[1779024743181,35.89,78188.81,0.0,0.30282,0.00014,23.78024]
[1779024751266,35.89,78190.27,0.0,0.30301,0.00014,23.78466]
[1779024756273,35.89,78194.27,0.0,0.30359,0.00014,23.80619]
[1779024761307,35.9,78192.74,0.0,0.30338,0.00014,23.79828]
[1779024766343,35.9,78193.75,0.0,0.30353,0.00014,23.80388]
[1779024771378,35.9,78195.01,0.0,0.30372,0.00014,23.81078]
[1779024779434,35.9,78196.43,0.0,0.30393,0.00014,23.81857]
[1779024784470,35.9,78196.52,0.0,0.30395,0.00014,23.81919]
[1779024789503,35.9,78196.98,0.0,0.30401,0.00014,23.82176]
[1779024794539,35.9,78197.11,0.0,0.30404,0.00014,23.82258]
[1779024799574,35.9,78190.9,0.0,0.30315,0.00014,23.78977]
[1779024804610,35.9,78191.47,0.0,0.30324,0.00014,23.79309]
[1779024809644,35.91,78199.01,0.0,0.30433,0.00014,23.83333]
[1779024816693,35.91,78201.19,0.0,0.30462,0.00014,23.84129]
[1779024821727,35.91,78200.51,0.0,0.30453,0.00014,23.83789]
[1779024826759,35.91,78199.75,0.0,0.30443,0.00014,23.83401]
[1779024830827,35.91,78204.18,0.0,0.30507,0.00014,23.85766]
[1779024830993,35.91,78204.18,0.0,0.30507,0.00014,23.85766]
[1779024831089,35.91,78204.26,0.0,0.30508,0.00014,23.85814]
[1779024836834,35.91,78204.18,0.0,0.30507,0.00014,23.8579]
[1779024841899,35.91,78202.64,0.0,0.30486,0.00014,23.84989]
[1779024846903,35.91,78202.22,0.0,0.3048,0.00014,23.8478]
[1779024851969,35.91,78201.54,0.0,0.30471,0.00014,23.84432]
[1779024856973,35.91,78201.44,0.0,0.3047,0.00014,23.8439]
[1779024862008,35.91,78205.09,0.0,0.30522,0.00014,23.86321]
[1779024867091,35.91,78204.32,0.0,0.30511,0.00014,23.85916]
[1779024873086,35.91,78205.59,0.0,0.30527,0.00014,23.86202]
[1779024878120,35.91,78206.06,0.0,0.30533,0.00014,23.86446]
[1779024884161,35.91,78206.34,0.0,0.30537,0.00014,23.8659]
[1779024889199,35.91,78207.56,0.0,0.30555,0.00014,23.8723]
[1779024889787,35.91,78207.56,0.0,0.30555,0.00014,23.8723]
[1779024890204,35.91,78211.16,0.0,0.30606,0.00014,23.89122]
[1779024892219,35.91,78220.35,0.0,0.30738,0.00014,23.9393]
[1779024896221,35.91,78221.04,0.0,0.30747,0.00014,23.94278]
[1779024896235,35.91,78221.04,0.0,0.30747,0.00014,23.94278]
[1779024896308,35.91,78221.96,0.0,0.3076,0.00014,23.94745]
[1779024902288,35.91,78223.81,0.0,0.30785,0.00014,23.95665]
[1779024904321,35.91,78224.62,0.0,0.30797,0.00014,23.96079]
[1779024904302,35.91,78232.54,0.0,0.30911,0.00014,24.00198]
[1779024905309,35.91,78238.04,0.0,0.3099,0.00014,24.03042]
[1779024909337,35.9,78245.74,0.0,0.31099,0.00014,24.06977]
[1779024914368,35.9,78252.76,0.0,0.31199,0.00014,24.10526]
[1779024920415,35.9,78257.47,0.0,0.31266,0.00014,24.12926]
[1779024925449,35.9,78254.68,0.0,0.31227,0.00014,24.11517]
[1779024930483,35.9,78255.39,0.0,0.31238,0.00014,24.11903]
[1779024936526,35.9,78256.38,0.0,0.31251,0.00014,24.1206]
[1779024942244,35.9,78259.55,0.0,0.31297,0.00014,24.13702]
[1779024943397,35.91,78258.9,0.0,0.31288,0.00014,24.13378]
[1779024943592,35.91,78258.9,0.0,0.31288,0.00014,24.13378]
[1779024943677,35.91,78258.94,0.0,0.31289,0.00014,24.13403]
[1779024945472,35.91,78258.94,0.0,0.31289,0.00014,24.13407]
[1779024945588,35.91,78259.57,0.0,0.31298,0.00014,24.13734]
[1779024950624,35.91,78259.58,0.0,0.31299,0.00014,24.13763]
[1779024953712,35.91,78259.84,0.0,0.31303,0.00014,24.13905]
[1779024953748,35.91,78259.2,0.0,0.31294,0.00014,24.13583]
[1779024959687,35.91,78257.51,0.0,0.3127,0.00014,24.12753]
[1779024965729,35.91,78258.54,0.0,0.31286,0.00014,24.13315]
[1779024970763,35.91,78257.57,0.0,0.31273,0.00014,24.12847]
[1779024974234,35.91,78262.17,0.0,0.3134,0.00014,24.15211]
[1779024974332,35.92,78262.95,0.0,0.31352,0.00014,24.15619]
[1779024979825,35.92,78264.55,0.0,0.31375,0.00014,24.16446]
[1779024986928,35.92,78262.71,0.0,0.31349,0.00014,24.15522]
[1779024992956,35.92,78260.82,0.0,0.3132,0.00014,24.14193]
[1779025000821,35.92,78259.3,0.0,0.31298,0.00014,24.13425]
[1779025007016,35.92,78258.09,0.0,0.31281,0.00014,24.12818]
[1779025012053,35.92,78257.79,0.0,0.31277,0.00014,24.12669]
[1779025015424,35.92,78257.66,0.0,0.31275,0.00014,24.12603]
[1779025016081,35.92,78259.42,0.0,0.313,0.00014,24.13506]
[1779025021117,35.92,78261.14,0.0,0.31325,0.00014,24.1438]
[1779025021564,35.92,78261.14,0.0,0.31325,0.00014,24.1438]
[1779025029867,35.92,78263.61,0.0,0.3136,0.00014,24.15626]
[1779025036221,35.92,78260.97,0.0,0.31321,0.00014,24.14253]
[1779025041256,35.92,78260.2,0.0,0.3131,0.00014,24.13848]
[1779025046291,35.92,78259.62,0.0,0.31301,0.00014,24.13539]
[1779025051326,35.91,78258.07,0.0,0.31276,0.00014,24.12354]
[1779025056363,35.91,78257.31,0.0,0.31265,0.00014,24.11954]
[1779025061397,35.91,78257.36,0.0,0.31265,0.00014,24.11965]
[1779025066432,35.91,78258.04,0.0,0.31274,0.00014,24.12301]
[1779025071468,35.91,78257.08,0.0,0.3126,0.00014,24.11798]
[1779025077508,35.91,78256.91,0.0,0.31257,0.00014,24.11699]
[1779025083550,35.91,78257.88,0.0,0.31271,0.00014,24.12181]
[1779025085176,35.91,78257.88,0.0,0.31271,0.00014,24.12181]
[1779025087204,35.91,78257.72,0.0,0.31269,0.00014,24.12094]
[1779025087218,35.91,78257.72,0.0,0.31269,0.00014,24.12094]
[1779025087304,35.91,78259.07,0.0,0.31288,0.00014,24.12788]
[1779025091881,35.91,78262.01,0.0,0.31331,0.00014,24.14293]
[1779025092064,35.91,78265.57,0.0,0.31382,0.00014,24.1611]
[1779025095613,35.91,78260.05,0.0,0.31302,0.00014,24.13286]
[1779025095707,35.91,78251.86,0.0,0.31183,0.00014,24.09079]
[1779025096692,35.91,78251.86,0.0,0.31183,0.00014,24.09079]
[1779025096746,35.91,78251.0,0.0,0.31171,0.00014,24.08633]
[1779025102684,35.91,78250.63,0.0,0.31165,0.00014,24.08428]
[1779025108291,35.91,78251.87,0.0,0.31183,0.00014,24.09058]
[1779025108388,35.91,78252.72,0.0,0.31195,0.00014,24.09487]
[1779025113761,35.91,78252.13,0.0,0.31184,0.00014,24.0879]
[1779025119803,35.91,78252.52,0.0,0.31189,0.00014,24.08975]
[1779025124837,35.91,78253.19,0.0,0.31198,0.00014,24.09304]
[1779025129875,35.9,78253.58,0.0,0.31203,0.00014,24.09488]
[1779025134270,35.9,78243.69,0.0,0.31059,0.00014,24.04355]
[1779025136927,35.9,78238.58,0.0,0.30984,0.00014,24.01675]
[1779025141962,35.9,78245.84,0.0,0.31087,0.00014,24.0535]
[1779025146996,35.89,78247.61,0.0,0.3111,0.00014,24.06185]
[1779025152035,35.89,78249.15,0.0,0.3113,0.00014,24.06903]
[1779025157070,35.88,78247.15,0.0,0.31099,0.00014,24.05801]
[1779025162105,35.88,78249.45,0.0,0.3113,0.00014,24.06919]
[1779025167139,35.88,78250.62,0.0,0.31148,0.00014,24.07539]
[1779025172174,35.88,78251.53,0.0,0.31158,0.00014,24.07597]
[1779025183255,35.87,78252.82,0.0,0.31173,0.00014,24.08166]
[1779025194329,35.87,78254.27,0.0,0.31192,0.00014,24.08821]
[1779025199367,35.86,78254.69,0.0,0.31197,0.00014,24.08997]
[1779025204432,35.86,78255.09,0.0,0.31201,0.00014,24.09163]
[1779025209437,35.86,78255.31,0.0,0.31203,0.00014,24.09237]
[1779025214502,35.86,78255.46,0.0,0.31204,0.00014,24.09276]
[1779025218116,35.86,78255.46,0.0,0.31204,0.00014,24.09261]
[1779025218501,35.86,78255.46,0.0,0.31203,0.00014,24.09245]
[1779025223523,35.85,78252.28,0.0,0.31156,0.00014,24.07582]
[1779025223641,35.85,78250.47,0.0,0.3113,0.00014,24.06643]
[1779025227899,35.85,78245.52,0.0,0.31058,0.00014,24.04061]
[1779025227914,35.85,78245.52,0.0,0.31058,0.00014,24.04061]
[1779025228572,35.85,78245.52,0.0,0.31057,0.00014,24.04047]
[1779025233607,35.85,78245.73,0.0,0.31057,0.00014,24.03738]
[1779025238642,35.85,78248.63,0.0,0.31098,0.00014,24.05197]
[1779025239396,35.85,78248.63,0.0,0.31098,0.00014,24.05197]
[1779025239649,35.85,78248.38,0.0,0.31094,0.00014,24.05059]
[1779025241664,35.85,78235.48,0.0,0.30907,0.00014,23.98358]
[1779025245064,35.85,78234.49,0.0,0.30892,0.00014,23.97836]
[1779025245154,35.85,78233.0,0.0,0.30871,0.00014,23.97055]
[1779025247511,35.85,78215.11,0.0,0.30613,0.00014,23.8768]
[1779025249614,35.85,78212.13,0.0,0.3057,0.00014,23.86109]
[1779025249783,35.85,78208.52,0.0,0.30519,0.00014,23.84215]
[1779025250042,35.85,78208.42,0.0,0.30517,0.00014,23.84162]
[1779025258782,35.85,78207.32,0.0,0.30503,0.00014,23.83637]
[1779025264825,35.85,78205.31,0.0,0.30475,0.00014,23.82607]
[1779025269859,35.85,78211.76,0.0,0.30568,0.00014,23.8603]
[1779025272304,35.85,78211.99,0.0,0.30572,0.00014,23.86153]
[1779025272395,35.85,78211.99,0.0,0.30572,0.00014,23.86158]
[1779025273375,35.85,78211.99,0.0,0.30572,0.00014,23.86158]
[1779025273697,35.85,78213.25,0.0,0.3059,0.00014,23.86824]
[1779025281947,35.85,78216.09,0.0,0.30631,0.00014,23.88322]
[1779025287987,35.85,78215.26,0.0,0.30619,0.00014,23.87886]
[1779025295063,35.85,78214.38,0.0,0.30604,0.00014,23.8704]
[1779025302090,35.85,78213.61,0.0,0.30593,0.00014,23.86633]
[1779025307125,35.85,78213.93,0.0,0.30597,0.00014,23.86798]
[1779025311153,35.85,78205.38,0.0,0.30474,0.00014,23.82282]
[1779025316188,35.85,78204.95,0.0,0.30469,0.00014,23.82066]
[1779025321223,35.85,78205.3,0.0,0.30474,0.00014,23.82261]
[1779025326257,35.85,78205.39,0.0,0.30475,0.00014,23.82316]
[1779025333307,35.85,78206.19,0.0,0.30487,0.00014,23.82745]
[1779025338341,35.85,78206.28,0.0,0.30488,0.00014,23.82795]
[1779025345414,35.85,78206.18,0.0,0.30487,0.00014,23.82742]
[1779025352441,35.85,78206.35,0.0,0.30487,0.00014,23.82449]
[1779025353121,35.85,78206.35,0.0,0.30487,0.00014,23.82449]
[1779025353447,35.85,78206.55,0.0,0.3049,0.00014,23.82554]
[1779025355485,35.85,78193.67,0.0,0.30305,0.00014,23.75722]
[1779025360496,35.86,78193.43,0.0,0.30303,0.00014,23.75624]
[1779025364159,35.86,78193.8,0.0,0.30309,0.00014,23.75839]
[1779025364559,35.86,78193.97,0.0,0.30311,0.00014,23.75936]
[1779025369561,35.86,78194.43,0.0,0.30319,0.00014,23.76211]
[1779025375792,35.86,78192.0,0.0,0.30285,0.00014,23.74944]
[1779025383656,35.86,78192.58,0.0,0.30295,0.00014,23.75323]
[1779025390712,35.87,78194.67,0.0,0.30325,0.00014,23.76455]
[1779025391818,35.87,78206.17,0.0,0.30491,0.00014,23.82585]
[1779025393099,35.87,78206.17,0.0,0.30491,0.00014,23.82585]
[1779025393247,35.87,78206.17,0.0,0.30491,0.00014,23.82585]
[1779025393728,35.87,78207.15,0.0,0.30505,0.00014,23.83104]
[1779025398764,35.87,78212.75,0.0,0.30585,0.00014,23.86054]
[1779025405836,35.87,78212.1,0.0,0.30576,0.00014,23.85709]
[1779025410848,35.87,78212.1,0.0,0.30576,0.00014,23.85707]
[1779025412687,35.87,78211.43,0.0,0.30564,0.00014,23.84973]
[1779025417897,35.87,78212.37,0.0,0.30578,0.00014,23.85471]
[1779025423940,35.87,78212.03,0.0,0.30573,0.00014,23.85294]
[1779025428975,35.87,78211.3,0.0,0.30562,0.00014,23.84912]
[1779025435811,35.87,78210.55,0.0,0.30552,0.00014,23.84523]
[1779025438633,35.87,78210.55,0.0,0.30552,0.00014,23.84527]
[1779025438720,35.87,78210.55,0.0,0.30552,0.00014,23.84527]
[1779025442720,35.87,78214.0,0.0,0.30602,0.00014,23.8635]
[1779025442778,35.87,78211.55,0.0,0.30566,0.00014,23.85061]
[1779025448109,35.87,78208.27,0.0,0.3052,0.00014,23.83342]
[1779025454156,35.87,78208.63,0.0,0.30525,0.00014,23.83541]
[1779025459263,35.87,78208.74,0.0,0.30527,0.00014,23.83616]
[1779025463097,35.87,78201.96,0.0,0.3043,0.00014,23.8005]
[1779025463896,35.87,78202.16,0.0,0.30433,0.00014,23.80161]
[1779025471500,35.87,78201.03,0.0,0.30418,0.00014,23.79583]
[1779025477312,35.87,78199.64,0.0,0.30397,0.00014,23.78512]
[1779025482349,35.88,78201.58,0.0,0.30426,0.00014,23.79567]
[1779025490403,35.88,78200.0,0.0,0.30404,0.00014,23.78768]
[1779025496657,35.88,78200.04,0.0,0.30405,0.00014,23.78808]
[1779025502489,35.88,78200.03,0.0,0.30406,0.00014,23.78842]
[1779025507525,35.88,78204.03,0.0,0.30464,0.00014,23.80981]
[1779025512124,35.88,78209.5,0.0,0.30543,0.00014,23.83873]
[1779025512558,35.88,78209.45,0.0,0.30542,0.00014,23.83847]
[1779025517596,35.88,78211.51,0.0,0.30571,0.00014,23.84934]
[1779025522896,35.88,78211.54,0.0,0.30572,0.00014,23.84949]
[1779025528673,35.88,78216.86,0.0,0.30648,0.00014,23.87739]
[1779025534714,35.88,78219.42,0.0,0.30682,0.00014,23.88689]
[1779025539768,35.88,78222.36,0.0,0.30724,0.00014,23.90223]
[1779025546820,35.88,78223.17,0.0,0.30736,0.00014,23.90637]
[1779025553849,35.88,78221.41,0.0,0.3071,0.00014,23.89715]
[1779025560897,35.88,78224.27,0.0,0.30751,0.00014,23.91211]
[1779025566966,35.88,78224.64,0.0,0.30757,0.00014,23.91406]
[1779025571927,35.88,78224.95,0.0,0.30761,0.00014,23.91568]
[1779025571976,35.88,78225.7,0.0,0.30772,0.00014,23.91961]
[1779025573634,35.88,78219.04,0.0,0.30676,0.00014,23.88475]
[1779025573642,35.88,78219.04,0.0,0.30676,0.00014,23.88475]
[1779025573990,35.88,78208.56,0.0,0.30526,0.00014,23.82967]
[1779025575167,35.88,78208.07,0.0,0.30519,0.00014,23.82716]
[1779025576008,35.88,78207.68,0.0,0.30514,0.00014,23.82518]
[1779025576935,35.88,78207.68,0.0,0.30514,0.00014,23.82518]
[1779025577010,35.88,78207.19,0.0,0.30507,0.00014,23.82267]
[1779025583442,35.88,78206.0,0.0,0.30491,0.00014,23.81668]
[1779025585006,35.89,78205.36,0.0,0.30482,0.00014,23.81352]
[1779025585981,35.89,78205.36,0.0,0.30483,0.00014,23.81366]
[1779025586535,35.89,78205.36,0.0,0.30483,0.00014,23.81366]
[1779025586654,35.89,78204.25,0.0,0.30467,0.00014,23.80786]
[1779025588537,35.89,78208.77,0.0,0.30532,0.00014,23.83179]
[1779025588551,35.89,78208.77,0.0,0.30532,0.00014,23.83179]
[1779025588637,35.89,78212.18,0.0,0.30581,0.00014,23.8498]
[1779025594129,35.89,78209.07,0.0,0.30534,0.00014,23.82973]
[1779025598956,35.89,78210.71,0.0,0.30558,0.00014,23.83847]
[1779025599030,35.89,78210.71,0.0,0.30558,0.00014,23.83847]
[1779025599504,35.89,78210.87,0.0,0.30561,0.00014,23.83935]
[1779025605206,35.89,78208.62,0.0,0.30529,0.00014,23.82762]
[1779025610241,35.89,78208.82,0.0,0.30532,0.00014,23.82882]
[1779025615276,35.89,78208.85,0.0,0.30533,0.00014,23.82912]
[1779025620311,35.89,78208.93,0.0,0.30534,0.00014,23.82969]
[1779025625345,35.89,78208.95,0.0,0.30535,0.00014,23.82995]
[1779025635415,35.89,78208.95,0.0,0.30536,0.00014,23.83025]
[1779025640431,35.89,78209.93,0.0,0.3055,0.00014,23.83553]
[1779025647532,35.9,78209.71,0.0,0.30548,0.00014,23.83459]
[1779025652535,35.9,78209.77,0.0,0.30547,0.00014,23.83123]
[1779025657602,35.9,78209.76,0.0,0.30547,0.00014,23.83132]
[1779025662605,35.9,78209.76,0.0,0.30547,0.00014,23.83147]
[1779025663226,35.9,78209.76,0.0,0.30547,0.00014,23.83147]
[1779025663872,35.9,78216.33,0.0,0.30642,0.00014,23.86607]
[1779025672675,35.9,78221.37,0.0,0.30714,0.00014,23.89242]
[1779025677899,35.9,78220.05,0.0,0.30695,0.00014,23.88547]
[1779025677939,35.9,78209.11,0.0,0.30538,0.00014,23.82799]
[1779025681119,35.9,78209.11,0.0,0.30538,0.00014,23.82808]
[1779025681741,35.9,78207.28,0.0,0.30512,0.00014,23.81853]
[1779025687819,35.9,78204.56,0.0,0.30474,0.00014,23.80452]
[1779025693824,35.9,78202.84,0.0,0.3045,0.00014,23.79576]
[1779025704904,35.91,78202.83,0.0,0.30452,0.00014,23.79627]
[1779025709940,35.91,78200.66,0.0,0.30422,0.00014,23.78501]
[1779025711942,35.91,78197.96,0.0,0.30383,0.00014,23.77075]
[1779025711952,35.91,78197.96,0.0,0.30383,0.00014,23.77075]
[1779025712041,35.91,78197.96,0.0,0.30381,0.00014,23.76698]
[1779025718029,35.91,78198.07,0.0,0.30383,0.00014,23.76792]
[1779025723061,35.91,78198.17,0.0,0.30385,0.00014,23.76867]
[1779025723323,35.91,78199.7,0.0,0.30407,0.00014,23.77683]
[1779025724173,35.91,78208.27,0.0,0.3053,0.00014,23.82217]
[1779025724311,35.91,78208.27,0.0,0.3053,0.00014,23.82217]
[1779025724331,35.91,78208.27,0.0,0.3053,0.00014,23.82217]
[1779025724403,35.91,78208.27,0.0,0.3053,0.00014,23.82217]
[1779025724620,35.91,78208.27,0.0,0.3053,0.00014,23.82217]
[1779025724631,35.91,78208.27,0.0,0.3053,0.00014,23.82217]
[1779025724793,35.91,78208.27,0.0,0.3053,0.00014,23.82217]
[1779025725047,35.91,78209.36,0.0,0.30546,0.00014,23.82793]
[1779025726051,35.91,78209.36,0.0,0.30546,0.00014,23.82793]
[1779025726106,35.91,78227.99,0.0,0.30814,0.00014,23.92555]
[1779025726786,35.91,78227.99,0.0,0.30814,0.00014,23.92555]
[1779025726799,35.91,78227.99,0.0,0.30814,0.00014,23.92555]
[1779025727022,35.91,78227.99,0.0,0.30814,0.00014,23.92555]
[1779025727123,35.91,78228.51,0.0,0.30822,0.00014,23.92848]
[1779025727215,35.91,78228.51,0.0,0.30822,0.00014,23.92848]
[1779025727501,35.91,78228.51,0.0,0.30822,0.00014,23.92848]
[1779025728067,35.91,78228.51,0.0,0.30823,0.00014,23.92868]
[1779025731091,35.92,78227.84,0.0,0.30814,0.00014,23.92561]
[1779025731098,35.92,78227.84,0.0,0.30814,0.00014,23.92561]
[1779025731092,35.92,78225.21,0.0,0.30777,0.00014,23.91209]
[1779025732096,35.92,78225.21,0.0,0.30778,0.00014,23.91232]
[1779025733546,35.92,78221.89,0.0,0.30731,0.00014,23.8952]
[1779025733682,35.92,78221.89,0.0,0.30731,0.00014,23.8952]
[1779025734110,35.92,78221.98,0.0,0.30733,0.00014,23.89591]
[1779025735221,35.92,78221.98,0.0,0.30733,0.00014,23.89591]
[1779025735314,35.92,78221.98,0.0,0.30733,0.00014,23.89591]
[1779025735415,35.92,78222.22,0.0,0.30737,0.00014,23.8974]
[1779025741159,35.93,78223.11,0.0,0.30754,0.00014,23.90351]
[1779025746193,35.94,78225.05,0.0,0.30785,0.00014,23.91482]
[1779025752236,35.94,78226.07,0.0,0.30804,0.00014,23.92146]
[1779025756664,35.95,78225.66,0.0,0.30799,0.00014,23.91975]
[1779025756688,35.95,78225.62,0.0,0.308,0.00014,23.91997]
[1779025759285,35.95,78215.48,0.0,0.30656,0.00014,23.86766]
[1779025764320,35.96,78216.53,0.0,0.30675,0.00014,23.87451]
[1779025769356,35.97,78217.04,0.0,0.30686,0.00014,23.87853]
[1779025775400,35.98,78218.73,0.0,0.30713,0.00014,23.88518]
[1779025780465,35.98,78220.13,0.0,0.30737,0.00014,23.89387]
[1779025785843,35.99,78220.55,0.0,0.30746,0.00014,23.89715]
[1779025791509,36.0,78221.15,0.0,0.3076,0.00014,23.90219]
[1779025797552,36.01,78222.49,0.0,0.30785,0.00014,23.91081]
[1779025799451,36.01,78222.72,0.0,0.30789,0.00014,23.91228]
[1779025799464,36.01,78222.72,0.0,0.30789,0.00014,23.91228]
[1779025799596,36.01,78222.72,0.0,0.30789,0.00014,23.91228]
[1779025799671,36.01,78218.72,0.0,0.30732,0.00014,23.8917]
[1779025801157,36.01,78218.72,0.0,0.30732,0.00014,23.8917]
[1779025801250,36.01,78217.88,0.0,0.3072,0.00014,23.88729]
[1779025802373,36.01,78216.25,0.0,0.30696,0.00014,23.87877]
[1779025802384,36.01,78216.25,0.0,0.30696,0.00014,23.87877]
[1779025802465,36.01,78216.25,0.0,0.30696,0.00014,23.87877]
[1779025802587,36.01,78216.25,0.0,0.30696,0.00014,23.87877]
[1779025803269,36.01,78216.25,0.0,0.30696,0.00014,23.87877]
[1779025803593,36.01,78216.54,0.0,0.30701,0.00014,23.8803]
[1779025805248,36.01,78216.54,0.0,0.30701,0.00014,23.8803]
[1779025805287,36.01,78216.54,0.0,0.30701,0.00014,23.8803]
[1779025805481,36.01,78216.54,0.0,0.30701,0.00014,23.8803]
[1779025807304,36.01,78216.84,0.0,0.30705,0.00014,23.8819]
[1779025807312,36.01,78216.84,0.0,0.30705,0.00014,23.8819]
[1779025807492,36.01,78216.84,0.0,0.30705,0.00014,23.8819]
[1779025809376,36.01,78218.07,0.0,0.30723,0.00014,23.88834]
[1779025809416,36.01,78218.07,0.0,0.30723,0.00014,23.88834]
[1779025809604,36.01,78218.07,0.0,0.30723,0.00014,23.88834]
[1779025811434,36.01,78216.09,0.0,0.30694,0.00014,23.87802]
[1779025811512,36.01,78216.09,0.0,0.30694,0.00014,23.87802]
[1779025811615,36.01,78216.09,0.0,0.30694,0.00014,23.87802]
[1779025812127,36.01,78216.09,0.0,0.30694,0.00014,23.87802]
[1779025812201,36.01,78216.09,0.0,0.30694,0.00014,23.87802]
[1779025812227,36.01,78217.54,0.0,0.30715,0.00014,23.88563]
[1779025814730,36.01,78222.06,0.0,0.3078,0.00014,23.90918]
[1779025814773,36.01,78221.62,0.0,0.30774,0.00014,23.90689]
[1779025820713,36.01,78220.78,0.0,0.30761,0.00014,23.9024]
[1779025826755,36.01,78220.04,0.0,0.3075,0.00014,23.89843]
[1779025831789,36.01,78218.04,0.0,0.30719,0.00014,23.88408]
[1779025838906,36.01,78217.24,0.0,0.30707,0.00014,23.87977]
[1779025844340,36.01,78216.39,0.0,0.30695,0.00014,23.87526]
[1779025844886,36.01,78217.47,0.0,0.3071,0.00014,23.88087]
[1779025849917,36.01,78222.17,0.0,0.30777,0.00014,23.9052]
[1779025851428,36.01,78222.73,0.0,0.30785,0.00014,23.90808]
[1779025851931,36.01,78222.73,0.0,0.30785,0.00014,23.90804]
[1779025854414,36.01,78223.71,0.0,0.30799,0.00014,23.91311]
[1779025854510,36.01,78223.71,0.0,0.30799,0.00014,23.91307]
[1779025859987,36.01,78223.25,0.0,0.30792,0.00014,23.91047]
[1779025865022,36.01,78217.71,0.0,0.30712,0.00014,23.88152]
[1779025870058,36.01,78215.16,0.0,0.30675,0.00014,23.86822]
[1779025877107,36.01,78217.27,0.0,0.30706,0.00014,23.87932]
[1779025880129,36.01,78225.0,0.0,0.30817,0.00014,23.91958]
[1779025885165,36.01,78224.11,0.0,0.30804,0.00014,23.91486]
[1779025890200,36.01,78224.09,0.0,0.30803,0.00014,23.91468]
[1779025895235,36.01,78219.3,0.0,0.30732,0.00014,23.88586]
[1779025900271,36.01,78219.23,0.0,0.30731,0.00014,23.88551]
[1779025909396,36.01,78219.5,0.0,0.30735,0.00014,23.88696]
[1779025915376,36.01,78218.13,0.0,0.30715,0.00014,23.87985]
[1779025920411,36.01,78218.32,0.0,0.30718,0.00014,23.88088]
[1779025925445,36.01,78219.97,0.0,0.30742,0.00014,23.88952]
[1779025930480,36.01,78220.67,0.0,0.30752,0.00014,23.89318]
[1779025935516,36.01,78222.51,0.0,0.30779,0.00014,23.90278]
[1779025942564,36.01,78223.34,0.0,0.30791,0.00014,23.9071]
[1779025949614,36.01,78224.13,0.0,0.30802,0.00014,23.91121]
[1779025954648,36.01,78224.81,0.0,0.30809,0.00014,23.91094]
[1779025959685,36.01,78224.06,0.0,0.30799,0.00014,23.90707]
[1779025963691,36.01,78225.31,0.0,0.30817,0.00014,23.91361]
[1779025963792,36.01,78229.23,0.0,0.30873,0.00014,23.93398]
[1779025965241,36.01,78229.23,0.0,0.30873,0.00014,23.93398]
[1779025968472,36.01,78232.42,0.0,0.30919,0.00014,23.95046]
[1779025968746,36.01,78232.14,0.0,0.30915,0.00014,23.94898]
[1779025973787,36.01,78237.94,0.0,0.30998,0.00014,23.97879]
[1779025978822,36.01,78237.13,0.0,0.30985,0.00014,23.9743]
[1779025983856,36.0,78233.98,0.0,0.30939,0.00014,23.95765]
[1779025985356,36.0,78223.29,0.0,0.30784,0.00014,23.90198]
[1779025986754,36.0,78223.29,0.0,0.30784,0.00014,23.90198]
[1779025986878,36.0,78216.78,0.0,0.30691,0.00014,23.86798]
[1779025989525,36.0,78217.83,0.0,0.30706,0.00014,23.87347]
[1779025989640,36.0,78217.83,0.0,0.30706,0.00014,23.87347]
[1779025991913,36.0,78207.41,0.0,0.30556,0.00014,23.81887]
[1779025996948,36.0,78207.77,0.0,0.30562,0.00014,23.82096]
[1779026001983,36.0,78204.03,0.0,0.30509,0.00014,23.80143]
[1779026007019,36.01,78201.86,0.0,0.30478,0.00014,23.79018]
[1779026010539,36.01,78197.66,0.0,0.30419,0.00014,23.76819]
[1779026011022,36.01,78197.66,0.0,0.30419,0.00014,23.76819]
[1779026011139,36.01,78197.3,0.0,0.30411,0.00014,23.76251]
[1779026019103,36.01,78197.3,0.0,0.30413,0.00014,23.76289]
[1779026024139,36.01,78196.04,0.0,0.30395,0.00014,23.75642]
[1779026026305,36.01,78197.56,0.0,0.30417,0.00014,23.76449]
[1779026026407,36.01,78195.59,0.0,0.30389,0.00014,23.75412]
[1779026026502,36.01,78195.59,0.0,0.30389,0.00014,23.75412]
[1779026027160,36.01,78195.59,0.0,0.30389,0.00014,23.75416]
[1779026029482,36.01,78180.23,0.0,0.3017,0.00014,23.67278]
[1779026035216,36.02,78172.72,0.0,0.30066,0.00014,23.63351]
[1779026040251,36.02,78170.8,0.0,0.3004,0.00014,23.62397]
[1779026043959,36.02,78169.88,0.0,0.30029,0.00014,23.61949]
[1779026044280,36.02,78169.7,0.0,0.30026,0.00014,23.61867]
[1779026046294,36.02,78183.82,0.0,0.30228,0.00014,23.69425]
[1779026051328,36.03,78179.76,0.0,0.30172,0.00014,23.67315]
[1779026057371,36.03,78184.63,0.0,0.30243,0.00014,23.69965]
[1779026062406,36.03,78184.63,0.0,0.30244,0.00014,23.70015]
[1779026067440,36.03,78183.6,0.0,0.30231,0.00014,23.69522]
[1779026072475,36.04,78180.28,0.0,0.30183,0.00014,23.67428]
[1779026073356,36.04,78180.28,0.0,0.30183,0.00014,23.67428]
[1779026073482,36.04,78179.08,0.0,0.30166,0.00014,23.66802]
[1779026075496,36.04,78170.91,0.0,0.30051,0.00014,23.62471]
[1779026075807,36.04,78170.91,0.0,0.30051,0.00014,23.62471]
[1779026075819,36.04,78170.91,0.0,0.30051,0.00014,23.62471]
[1779026075885,36.04,78170.91,0.0,0.30051,0.00014,23.62471]
[1779026076503,36.04,78167.52,0.0,0.30003,0.00014,23.60674]
[1779026078493,36.04,78160.6,0.0,0.29905,0.00014,23.5698]
[1779026078507,36.04,78160.6,0.0,0.29905,0.00014,23.5698]
[1779026078517,36.04,78152.32,0.0,0.29789,0.00014,23.52542]
[1779026083552,36.05,78152.8,0.0,0.29799,0.00014,23.52931]
[1779026088682,36.06,78150.41,0.0,0.29768,0.00014,23.51742]
[1779026094630,36.07,78156.73,0.0,0.29863,0.00014,23.55339]
[1779026100672,36.07,78162.72,0.0,0.29951,0.00014,23.58684]
[1779026105673,36.08,78164.49,0.0,0.29979,0.00014,23.59711]
[1779026109781,36.08,78164.9,0.0,0.29987,0.00014,23.60007]
[1779026115777,36.09,78162.91,0.0,0.29962,0.00014,23.59071]
[1779026119807,36.09,78151.42,0.0,0.29801,0.00014,23.52969]
[1779026121716,36.09,78147.89,0.0,0.29752,0.00014,23.51087]
[1779026121818,36.09,78147.89,0.0,0.29753,0.00014,23.51113]
[1779026123728,36.09,78147.94,0.0,0.29754,0.00014,23.51166]
[1779026123833,36.1,78148.25,0.0,0.29759,0.00014,23.5136]
[1779026128948,36.1,78143.86,0.0,0.297,0.00014,23.49095]
[1779026130182,36.1,78143.86,0.0,0.29701,0.00014,23.49122]
[1779026130316,36.11,78143.86,0.0,0.29703,0.00014,23.49177]
[1779026132104,36.11,78137.1,0.0,0.29605,0.00014,23.45156]
[1779026132964,36.11,78137.1,0.0,0.29605,0.00014,23.45156]
[1779026132976,36.11,78137.1,0.0,0.29605,0.00014,23.45156]
[1779026133337,36.11,78132.88,0.0,0.29546,0.00014,23.42856]
[1779026138940,36.11,78134.12,0.0,0.29563,0.00014,23.43531]
[1779026143975,36.11,78131.38,0.0,0.29525,0.00014,23.42035]
[1779026149010,36.11,78131.53,0.0,0.29527,0.00014,23.42117]
[1779026154045,36.11,78132.7,0.0,0.29543,0.00014,23.42751]
[1779026159080,36.11,78129.71,0.0,0.29501,0.00014,23.41124]
[1779026164432,36.11,78129.68,0.0,0.29501,0.00014,23.41112]
[1779026165327,36.11,78132.81,0.0,0.29546,0.00014,23.42847]
[1779026165424,36.11,78134.32,0.0,0.29568,0.00014,23.43697]
[1779026166631,36.11,78134.22,0.0,0.29567,0.00014,23.4367]
[1779026166639,36.11,78134.22,0.0,0.29567,0.00014,23.4367]
[1779026167507,36.11,78139.13,0.0,0.29637,0.00014,23.46367]
[1779026171616,36.12,78151.2,0.0,0.2981,0.00014,23.5299]
[1779026177209,36.12,78152.7,0.0,0.29834,0.00014,23.53901]
[1779026182246,36.13,78151.83,0.0,0.29826,0.00014,23.53556]
[1779026183904,36.13,78152.4,0.0,0.29834,0.00014,23.53882]
[1779026184060,36.13,78152.4,0.0,0.29834,0.00014,23.53882]
[1779026184259,36.13,78153.38,0.0,0.29849,0.00014,23.54429]
[1779026190302,36.14,78151.99,0.0,0.29832,0.00014,23.53797]
[1779026194620,36.14,78151.06,0.0,0.29818,0.00014,23.5297]
[1779026195337,36.14,78150.98,0.0,0.29818,0.00014,23.52966]
[1779026198326,36.14,78151.51,0.0,0.29827,0.00014,23.53291]
[1779026198358,36.15,78149.15,0.0,0.29794,0.00014,23.52041]
[1779026203393,36.15,78148.69,0.0,0.2979,0.00014,23.51899]
[1779026206466,36.15,78146.91,0.0,0.29766,0.00014,23.50983]
[1779026206472,36.15,78142.33,0.0,0.29702,0.00014,23.48533]
[1779026210391,36.16,78139.21,0.0,0.2966,0.00014,23.46913]
[1779026210398,36.16,78139.21,0.0,0.2966,0.00014,23.46913]
[1779026210491,36.16,78138.27,0.0,0.29648,0.00014,23.46428]
[1779026217443,36.16,78136.08,0.0,0.2962,0.00014,23.45356]
[1779026220979,36.17,78135.45,0.0,0.29612,0.00014,23.45061]
[1779026221585,36.17,78134.86,0.0,0.29607,0.00014,23.44833]
[1779026222633,36.17,78134.86,0.0,0.29607,0.00014,23.44833]
[1779026228572,36.18,78136.61,0.0,0.29635,0.00014,23.45926]
[1779026233607,36.18,78138.0,0.0,0.29658,0.00014,23.46782]
[1779026237155,36.18,78138.0,0.0,0.29658,0.00014,23.46782]
[1779026237317,36.18,78138.0,0.0,0.29658,0.00014,23.46782]
[1779026237635,36.19,78139.93,0.0,0.29687,0.00014,23.47908]
[1779026242670,36.19,78145.7,0.0,0.29771,0.00014,23.51119]
[1779026242855,36.19,78145.7,0.0,0.29771,0.00014,23.51119]
[1779026242953,36.19,78146.79,0.0,0.29787,0.00014,23.51705]
[1779026248076,36.2,78147.2,0.0,0.29794,0.00014,23.52]
[1779026253235,36.2,78147.38,0.0,0.29798,0.00014,23.51827]
[1779026255927,36.21,78154.31,0.0,0.29897,0.00014,23.55607]
[1779026256700,36.21,78154.31,0.0,0.29898,0.00014,23.55626]
[1779026261806,36.21,78156.73,0.0,0.29935,0.00014,23.57011]
[1779026266839,36.22,78157.0,0.0,0.29941,0.00014,23.57241]
[1779026271875,36.22,78156.93,0.0,0.29942,0.00014,23.57286]
[1779026276910,36.23,78156.4,0.0,0.29937,0.00014,23.57083]
[1779026281945,36.23,78156.69,0.0,0.29943,0.00014,23.57316]
[1779026289086,36.23,78156.71,0.0,0.29945,0.00014,23.57388]
[1779026290704,36.24,78156.73,0.0,0.29947,0.00014,23.57444]
[1779026294307,36.24,78157.13,0.0,0.29954,0.00014,23.57701]
[1779026294644,36.24,78157.13,0.0,0.29954,0.00014,23.57701]
[1779026295057,36.24,78157.07,0.0,0.29954,0.00014,23.57712]
[1779026300965,36.24,78160.18,0.0,0.29999,0.00014,23.59427]
[1779026307120,36.25,78162.51,0.0,0.30035,0.00014,23.60764]
[1779026311504,36.25,78165.65,0.0,0.30081,0.00014,23.62473]
[1779026311605,36.25,78166.91,0.0,0.30096,0.00014,23.62767]
[1779026318291,36.25,78166.36,0.0,0.30089,0.00014,23.62507]
[1779026323377,36.26,78163.86,0.0,0.30056,0.00014,23.61238]
[1779026328197,36.26,78163.61,0.0,0.30053,0.00014,23.61154]
[1779026330685,36.26,78161.23,0.0,0.3002,0.00014,23.59897]
[1779026330695,36.26,78161.23,0.0,0.3002,0.00014,23.59897]
[1779026330779,36.26,78158.91,0.0,0.29988,0.00014,23.58684]
[1779026336324,36.26,78158.65,0.0,0.29986,0.00014,23.58606]
[1779026341913,36.26,78158.52,0.0,0.29985,0.00014,23.58574]
[1779026348416,36.27,78161.11,0.0,0.30025,0.00014,23.60069]
[1779026353450,36.27,78156.64,0.0,0.29964,0.00014,23.57745]
[1779026354261,36.27,78156.64,0.0,0.29964,0.00014,23.57745]
[1779026356748,36.28,78155.85,0.0,0.29953,0.00014,23.57349]
[1779026357479,36.28,78153.21,0.0,0.29917,0.00014,23.55967]
[1779026358269,36.28,78153.21,0.0,0.29917,0.00014,23.55967]
[1779026358486,36.28,78153.01,0.0,0.29914,0.00014,23.55875]
[1779026363521,36.28,78149.53,0.0,0.29867,0.00014,23.54091]
[1779026368556,36.29,78151.3,0.0,0.29895,0.00014,23.55125]
[1779026373592,36.29,78150.52,0.0,0.29884,0.00014,23.54411]
[1779026379900,36.29,78151.19,0.0,0.29895,0.00014,23.54843]
[1779026390711,36.31,78150.7,0.0,0.29895,0.00014,23.54825]
[1779026396753,36.31,78150.56,0.0,0.29896,0.00014,23.54867]
[1779026401475,36.32,78149.59,0.0,0.29885,0.00014,23.54429]
[1779026401482,36.32,78149.59,0.0,0.29885,0.00014,23.54429]
[1779026401535,36.32,78149.59,0.0,0.29885,0.00014,23.54429]
[1779026401675,36.32,78149.59,0.0,0.29885,0.00014,23.54429]
[1779026401789,36.32,78149.83,0.0,0.29889,0.00014,23.54577]
[1779026402142,36.32,78149.83,0.0,0.29889,0.00014,23.54577]
[1779026402795,36.32,78152.53,0.0,0.29927,0.00014,23.56038]
[1779026405024,36.32,78156.71,0.0,0.29987,0.00014,23.58298]
[1779026405576,36.32,78156.71,0.0,0.29987,0.00014,23.58298]
[1779026405677,36.32,78156.71,0.0,0.29987,0.00014,23.58298]
[1779026405816,36.32,78157.0,0.0,0.29992,0.00014,23.58469]
[1779026406827,36.32,78143.71,0.0,0.29804,0.00014,23.51358]
[1779026409400,36.32,78140.71,0.0,0.29762,0.00014,23.4974]
[1779026409408,36.32,78140.71,0.0,0.29762,0.00014,23.4974]
[1779026409640,36.32,78140.71,0.0,0.29761,0.00014,23.49724]
[1779026414878,36.32,78140.71,0.0,0.2976,0.00014,23.49685]
[1779026417578,36.32,78138.33,0.0,0.29727,0.00014,23.48399]
[1779026417652,36.32,78137.04,0.0,0.29708,0.00014,23.4769]
[1779026422934,36.32,78138.14,0.0,0.29726,0.00014,23.48359]
[1779026427969,36.33,78139.64,0.0,0.2975,0.00014,23.49269]
[1779026433064,36.33,78142.7,0.0,0.29793,0.00014,23.50629]
[1779026439790,36.34,78142.7,0.0,0.29796,0.00014,23.50731]
[1779026445460,36.34,78143.92,0.0,0.29817,0.00014,23.51509]
[1779026445543,36.34,78135.94,0.0,0.29704,0.00014,23.4722]
[1779026446681,36.34,78135.94,0.0,0.29704,0.00014,23.4722]
[1779026446688,36.34,78135.94,0.0,0.29704,0.00014,23.4722]
[1779026446848,36.34,78131.61,0.0,0.29643,0.00014,23.44882]
[1779026447136,36.34,78131.61,0.0,0.29643,0.00014,23.44882]
[1779026451265,36.34,78118.27,0.0,0.29456,0.00014,23.37674]
[1779026451475,36.34,78118.27,0.0,0.29456,0.00014,23.37674]
[1779026451676,36.34,78116.81,0.0,0.29436,0.00014,23.36888]
[1779026455037,36.34,78114.65,0.0,0.29406,0.00014,23.35722]
[1779026455183,36.34,78114.65,0.0,0.29406,0.00014,23.35722]
[1779026455834,36.34,78109.03,0.0,0.29328,0.00014,23.32676]
[1779026457739,36.34,78100.0,0.0,0.29202,0.00014,23.27766]
[1779026458038,36.34,78100.0,0.0,0.29202,0.00014,23.27766]
[1779026458050,36.34,78100.0,0.0,0.29202,0.00014,23.27766]
[1779026458291,36.34,78100.0,0.0,0.29202,0.00014,23.27766]
[1779026458301,36.34,78100.0,0.0,0.29202,0.00014,23.27766]
[1779026458455,36.34,78100.0,0.0,0.29202,0.00014,23.27766]
[1779026458483,36.34,78094.38,0.0,0.29124,0.00014,23.24687]
[1779026459142,36.34,78094.38,0.0,0.29124,0.00014,23.24687]
[1779026459610,36.34,78094.38,0.0,0.29124,0.00014,23.24687]
[1779026459836,36.35,78093.23,0.0,0.29109,0.00014,23.24083]
[1779026460995,36.35,78086.92,0.0,0.29021,0.00014,23.20597]
[1779026461134,36.35,78086.92,0.0,0.29021,0.00014,23.20597]
[1779026461216,36.35,78079.49,0.0,0.28917,0.00014,23.165]
[1779026463823,36.34,78079.49,0.0,0.28917,0.00014,23.16485]
[1779026464923,36.34,78084.57,0.0,0.28987,0.00014,23.19284]
[1779026465351,36.34,78084.57,0.0,0.28987,0.00014,23.19284]
[1779026465449,36.34,78084.95,0.0,0.28993,0.00014,23.19494]
[1779026467545,36.34,78084.95,0.0,0.28992,0.00014,23.19484]
[1779026469659,36.34,78083.34,0.0,0.2897,0.00014,23.18578]
[1779026469748,36.34,78092.03,0.0,0.2909,0.00014,23.23341]
[1779026472419,36.34,78090.3,0.0,0.29066,0.00014,23.22394]
[1779026472541,36.34,78090.3,0.0,0.29066,0.00014,23.22394]
[1779026473484,36.34,78090.63,0.0,0.29071,0.00014,23.22591]
[1779026473802,36.34,78090.63,0.0,0.29071,0.00014,23.22591]
[1779026474128,36.34,78095.28,0.0,0.29136,0.00014,23.2516]
[1779026474172,36.34,78095.28,0.0,0.29136,0.00014,23.2516]
[1779026474180,36.34,78095.28,0.0,0.29136,0.00014,23.2516]
[1779026474344,36.34,78095.28,0.0,0.29136,0.00014,23.2516]
[1779026474355,36.34,78095.28,0.0,0.29136,0.00014,23.2516]
[1779026474531,36.34,78095.28,0.0,0.29136,0.00014,23.2516]
[1779026474538,36.34,78095.28,0.0,0.29136,0.00014,23.2516]
[1779026474734,36.34,78095.28,0.0,0.29136,0.00014,23.2516]
[1779026474825,36.34,78105.45,0.0,0.29278,0.00014,23.30736]
[1779026476309,36.35,78118.75,0.0,0.29464,0.00014,23.37979]
[1779026477137,36.35,78118.75,0.0,0.29464,0.00014,23.37979]
[1779026477325,36.35,78124.69,0.0,0.29548,0.00014,23.41196]
[1779026478167,36.35,78124.69,0.0,0.29548,0.00014,23.41196]
[1779026478174,36.35,78124.69,0.0,0.29548,0.00014,23.41196]
[1779026478223,36.35,78124.69,0.0,0.29548,0.00014,23.41196]
[1779026478625,36.35,78124.69,0.0,0.29548,0.00014,23.41196]
[1779026478726,36.34,78125.25,0.0,0.29555,0.00014,23.41496]
[1779026479684,36.34,78125.25,0.0,0.29555,0.00014,23.41496]
[1779026479910,36.34,78127.32,0.0,0.29584,0.00014,23.42612]
[1779026485371,36.34,78127.84,0.0,0.29591,0.00014,23.42874]
[1779026490829,36.34,78129.16,0.0,0.29609,0.00014,23.43568]
[1779026496448,36.34,78130.18,0.0,0.2962,0.00014,23.43688]
[1779026501484,36.34,78126.03,0.0,0.29561,0.00014,23.41415]
[1779026502944,36.34,78126.03,0.0,0.29561,0.00014,23.41415]
[1779026503187,36.34,78122.83,0.0,0.29516,0.00014,23.39679]
[1779026503499,36.34,78122.5,0.0,0.29511,0.00014,23.39498]
[1779026504923,36.34,78122.5,0.0,0.29511,0.00014,23.39498]
[1779026504934,36.34,78122.5,0.0,0.29511,0.00014,23.39498]
[1779026505512,36.34,78115.35,0.0,0.29411,0.00014,23.35616]
[1779026506414,36.34,78115.35,0.0,0.29411,0.00014,23.35616]
[1779026506754,36.34,78115.35,0.0,0.29411,0.00014,23.35616]
[1779026511158,36.34,78112.9,0.0,0.29377,0.00014,23.34292]
[1779026511554,36.34,78113.09,0.0,0.29379,0.00014,23.34397]
[1779026513641,36.34,78113.23,0.0,0.29381,0.00014,23.34478]
[1779026513844,36.34,78113.23,0.0,0.29381,0.00014,23.34478]
[1779026513902,36.34,78111.47,0.0,0.29357,0.00014,23.33523]
[1779026515276,36.34,78105.34,0.0,0.29271,0.00014,23.30167]
[1779026515282,36.34,78105.34,0.0,0.29271,0.00014,23.30167]
[1779026515588,36.34,78105.34,0.0,0.29271,0.00014,23.30154]
[1779026517101,36.34,78105.14,0.0,0.29267,0.00014,23.30033]
[1779026517322,36.34,78105.14,0.0,0.29267,0.00014,23.30033]
[1779026518617,36.34,78105.09,0.0,0.29267,0.00014,23.30012]
[1779026518711,36.34,78104.99,0.0,0.29266,0.00014,23.29963]
[1779026520622,36.34,78104.68,0.0,0.29261,0.00014,23.298]
[1779026526660,36.34,78102.68,0.0,0.29235,0.00014,23.28756]
[1779026529847,36.34,78102.37,0.0,0.29231,0.00014,23.28601]
[1779026532961,36.34,78105.78,0.0,0.29279,0.00014,23.30482]
[1779026533146,36.34,78107.01,0.0,0.29296,0.00014,23.31158]
[1779026539750,36.34,78110.12,0.0,0.29341,0.00014,23.32889]
[1779026544785,36.35,78112.66,0.0,0.29377,0.00014,23.34292]
[1779026549824,36.35,78119.08,0.0,0.29467,0.00014,23.37791]
[1779026550718,36.35,78119.08,0.0,0.29467,0.00014,23.37791]
[1779026550832,36.35,78119.49,0.0,0.29473,0.00014,23.38016]
[1779026553017,36.35,78120.72,0.0,0.29488,0.00014,23.383]
[1779026556371,36.35,78125.74,0.0,0.29558,0.00014,23.41019]
[1779026556874,36.35,78126.61,0.0,0.2957,0.00014,23.41489]
[1779026559475,36.35,78126.62,0.0,0.2957,0.00014,23.41494]
[1779026560264,36.35,78132.89,0.0,0.29658,0.00014,23.44873]
[1779026560552,36.35,78132.89,0.0,0.29658,0.00014,23.44873]
[1779026560902,36.35,78132.89,0.0,0.29658,0.00014,23.44869]
[1779026563725,36.35,78136.06,0.0,0.29702,0.00014,23.46564]
[1779026563745,36.35,78136.06,0.0,0.29702,0.00014,23.46564]
[1779026563981,36.35,78140.71,0.0,0.29768,0.00014,23.49054]
[1779026569965,36.34,78129.14,0.0,0.29604,0.00014,23.42782]
[1779026575000,36.34,78124.52,0.0,0.29539,0.00014,23.40279]
[1779026580039,36.34,78124.95,0.0,0.29545,0.00014,23.40506]
[1779026582854,36.34,78125.37,0.0,0.2955,0.00014,23.40732]
[1779026582956,36.34,78125.94,0.0,0.29558,0.00014,23.41037]
[1779026588090,36.34,78126.07,0.0,0.2956,0.00014,23.41101]
[1779026593125,36.34,78126.43,0.0,0.29565,0.00014,23.41288]
[1779026598161,36.34,78133.43,0.0,0.29662,0.00014,23.45041]
[1779026604202,36.34,78132.95,0.0,0.29655,0.00014,23.44752]
[1779026611251,36.34,78131.76,0.0,0.29635,0.00014,23.43687]
[1779026617658,36.34,78131.17,0.0,0.29626,0.00014,23.43346]
[1779026622718,36.33,78131.05,0.0,0.29623,0.00014,23.43242]
[1779026628371,36.33,78133.36,0.0,0.29654,0.00014,23.4445]
[1779026633409,36.33,78132.44,0.0,0.29641,0.00014,23.43927]
[1779026638445,36.33,78134.37,0.0,0.29667,0.00014,23.4494]
[1779026643480,36.33,78133.0,0.0,0.29647,0.00014,23.44174]
[1779026648514,36.33,78132.24,0.0,0.29636,0.00014,23.43741]
[1779026653551,36.33,78130.86,0.0,0.29616,0.00014,23.42976]
[1779026658587,36.32,78130.63,0.0,0.29612,0.00014,23.42836]
[1779026664094,36.32,78129.82,0.0,0.296,0.00014,23.42387]
[1779026664159,36.32,78129.44,0.0,0.29595,0.00014,23.42179]
[1779026664358,36.32,78129.44,0.0,0.29595,0.00014,23.42179]
[1779026664408,36.32,78129.44,0.0,0.29595,0.00014,23.42179]
[1779026664919,36.32,78129.44,0.0,0.29595,0.00014,23.42179]
[1779026665009,36.32,78129.44,0.0,0.29595,0.00014,23.42179]
[1779026665038,36.32,78129.44,0.0,0.29595,0.00014,23.42179]
[1779026665034,36.32,78115.83,0.0,0.29404,0.00014,23.34801]
[1779026665225,36.32,78115.83,0.0,0.29404,0.00014,23.34801]
[1779026665448,36.32,78115.83,0.0,0.29404,0.00014,23.34801]
[1779026665567,36.32,78115.83,0.0,0.29404,0.00014,23.34801]
[1779026665635,36.32,78115.83,0.0,0.29404,0.00014,23.34801]
[1779026666673,36.32,78093.33,0.0,0.29089,0.00014,23.22472]
[1779026667776,36.32,78093.33,0.0,0.29089,0.00014,23.22472]
[1779026667877,36.32,78092.26,0.0,0.29073,0.00014,23.21841]
[1779026671548,36.32,78095.39,0.0,0.29116,0.00014,23.23522]
[1779026671590,36.32,78095.39,0.0,0.29116,0.00014,23.23522]
[1779026671600,36.32,78095.39,0.0,0.29116,0.00014,23.23522]
[1779026671624,36.32,78095.39,0.0,0.29116,0.00014,23.23522]
[1779026671633,36.32,78095.39,0.0,0.29116,0.00014,23.23522]
[1779026671645,36.32,78095.39,0.0,0.29116,0.00014,23.23522]
[1779026671826,36.32,78095.39,0.0,0.29116,0.00014,23.23522]
[1779026671927,36.32,78096.24,0.0,0.29125,0.00014,23.23595]
[1779026672348,36.32,78096.24,0.0,0.29125,0.00014,23.23595]
[1779026672685,36.32,78096.24,0.0,0.29125,0.00014,23.23595]
[1779026673330,36.32,78096.24,0.0,0.29125,0.00014,23.23595]
[1779026673353,36.32,78096.24,0.0,0.29125,0.00014,23.23595]
[1779026673692,36.32,78098.72,0.0,0.2916,0.00014,23.24969]
[1779026675664,36.32,78098.98,0.0,0.29164,0.00014,23.25136]
[1779026676072,36.32,78101.49,0.0,0.29199,0.00014,23.26523]
[1779026684823,36.32,78102.95,0.0,0.29222,0.00014,23.27415]
[1779026687478,36.32,78102.95,0.0,0.29222,0.00014,23.27415]
[1779026694846,36.33,78106.78,0.0,0.29278,0.00014,23.29605]
[1779026696031,36.33,78106.78,0.0,0.29278,0.00014,23.29605]
[1779026698035,36.33,78110.76,0.0,0.29334,0.00014,23.31793]
[1779026698129,36.33,78109.1,0.0,0.29312,0.00014,23.30898]
[1779026700842,36.33,78109.74,0.0,0.29321,0.00014,23.31266]
[1779026702381,36.33,78108.41,0.0,0.29303,0.00014,23.3056]
[1779026703006,36.33,78106.22,0.0,0.29273,0.00014,23.29375]
[1779026703929,36.33,78106.22,0.0,0.29273,0.00014,23.29375]
[1779026709335,36.34,78105.78,0.0,0.29268,0.00014,23.29198]
[1779026714506,36.34,78103.46,0.0,0.29237,0.00014,23.27986]
[1779026718521,36.34,78102.59,0.0,0.29226,0.00014,23.27556]
[1779026724053,36.34,78105.77,0.0,0.29272,0.00014,23.29348]
[1779026729087,36.35,78106.41,0.0,0.29282,0.00014,23.2974]
[1779026734123,36.35,78107.65,0.0,0.29298,0.00014,23.30071]
[1779026739158,36.35,78107.79,0.0,0.29301,0.00014,23.30189]
[1779026739850,36.35,78107.79,0.0,0.29301,0.00014,23.30189]
[1779026741501,36.35,78103.04,0.0,0.29236,0.00014,23.27615]
[1779026742663,36.35,78097.0,0.0,0.29152,0.00014,23.24323]
[1779026748221,36.36,78091.92,0.0,0.29083,0.00014,23.21628]
[1779026751761,36.36,78093.12,0.0,0.29101,0.00014,23.22315]
[1779026757283,36.36,78091.04,0.0,0.29075,0.00014,23.21274]
[1779026758451,36.36,78091.04,0.0,0.29075,0.00014,23.21274]
[1779026758456,36.36,78091.04,0.0,0.29075,0.00014,23.21274]
[1779026760452,36.36,78090.25,0.0,0.29064,0.00014,23.2085]
[1779026760462,36.36,78090.25,0.0,0.29064,0.00014,23.2085]
[1779026760553,36.36,78092.39,0.0,0.29094,0.00014,23.22021]
[1779026767357,36.36,78095.15,0.0,0.29131,0.00014,23.23489]
[1779026772392,36.36,78090.52,0.0,0.29066,0.00014,23.20925]
[1779026773904,36.36,78090.52,0.0,0.29066,0.00014,23.20925]
[1779026773909,36.36,78090.52,0.0,0.29066,0.00014,23.20925]
[1779026773986,36.36,78090.92,0.0,0.29071,0.00014,23.21152]
[1779026779904,36.36,78089.02,0.0,0.29045,0.00014,23.20092]
[1779026780006,36.36,78088.75,0.0,0.2904,0.00014,23.19915]
[1779026780519,36.36,78088.75,0.0,0.2904,0.00014,23.19915]
[1779026780552,36.36,78087.35,0.0,0.29021,0.00014,23.19144]
[1779026786490,36.35,78086.28,0.0,0.29004,0.00014,23.18475]
[1779026790975,36.35,78086.75,0.0,0.29009,0.00014,23.18694]
[1779026797238,36.35,78087.18,0.0,0.2901,0.00014,23.18465]
[1779026797260,36.35,78087.18,0.0,0.2901,0.00014,23.18465]
[1779026797568,36.35,78087.16,0.0,0.2901,0.00014,23.18441]
[1779026797673,36.35,78083.85,0.0,0.28963,0.00014,23.16604]
[1779026799156,36.35,78083.85,0.0,0.28963,0.00014,23.16604]
[1779026799183,36.35,78081.63,0.0,0.28932,0.00014,23.15351]
[1779026802094,36.34,78068.89,0.0,0.28754,0.00014,23.0826]
[1779026803171,36.34,78068.89,0.0,0.28754,0.00014,23.0826]
[1779026803232,36.34,78069.81,0.0,0.28767,0.00014,23.08762]
[1779026803296,36.34,78069.81,0.0,0.28767,0.00014,23.08762]
[1779026804043,36.34,78069.81,0.0,0.28767,0.00014,23.08762]
[1779026804170,36.34,78069.81,0.0,0.28767,0.00014,23.08762]
[1779026804232,36.34,78069.63,0.0,0.28764,0.00014,23.08654]
[1779026805010,36.34,78069.63,0.0,0.28764,0.00014,23.08654]
[1779026805196,36.34,78069.63,0.0,0.28764,0.00014,23.08654]
[1779026805212,36.34,78073.72,0.0,0.2882,0.00014,23.10914]
[1779026808755,36.34,78074.53,0.0,0.28831,0.00014,23.11341]
[1779026809327,36.34,78073.59,0.0,0.28818,0.00014,23.10809]
[1779026810225,36.34,78073.48,0.0,0.28816,0.00014,23.10728]
[1779026814486,36.34,78071.99,0.0,0.28794,0.00014,23.09872]
[1779026815747,36.34,78058.67,0.0,0.28609,0.00014,23.02441]
[1779026821425,36.34,78056.52,0.0,0.28579,0.00014,23.01227]
[1779026823157,36.34,78056.04,0.0,0.28573,0.00014,23.00956]
[1779026823231,36.34,78050.99,0.0,0.28503,0.00014,22.98128]
[1779026823341,36.34,78050.99,0.0,0.28503,0.00014,22.98128]
[1779026823854,36.34,78042.82,0.0,0.2839,0.00014,22.93543]
[1779026826768,36.34,78036.69,0.0,0.28306,0.00014,22.90097]
[1779026826784,36.34,78036.69,0.0,0.28306,0.00014,22.90097]
[1779026827104,36.34,78036.69,0.0,0.28306,0.00014,22.90097]
[1779026827205,36.34,78039.33,0.0,0.28342,0.00014,22.91597]
[1779026828392,36.34,78039.33,0.0,0.28342,0.00014,22.91597]
[1779026828558,36.34,78039.33,0.0,0.28342,0.00014,22.91597]
[1779026828592,36.34,78039.33,0.0,0.28342,0.00014,22.91597]
[1779026828788,36.34,78036.0,0.0,0.28297,0.00014,22.89727]
[1779026829794,36.34,78026.46,0.0,0.28166,0.00014,22.84345]
[1779026831013,36.34,78017.32,0.0,0.28041,0.00014,22.79189]
[1779026833856,36.34,78017.43,0.0,0.28043,0.00014,22.79269]
[1779026833926,36.34,78017.98,0.0,0.28052,0.00014,22.79618]
[1779026834660,36.34,78017.98,0.0,0.28052,0.00014,22.79618]
[1779026834829,36.34,78017.98,0.0,0.28052,0.00014,22.79618]
[1779026836019,36.34,78017.98,0.0,0.28052,0.00014,22.79618]
[1779026840131,36.35,78017.94,0.0,0.28053,0.00014,22.79682]
[1779026841112,36.35,78021.24,0.0,0.28099,0.00014,22.81573]
[1779026841272,36.35,78021.24,0.0,0.28099,0.00014,22.81573]
[1779026841300,36.35,78020.79,0.0,0.28093,0.00014,22.81333]
[1779026844177,36.35,78022.36,0.0,0.28115,0.00014,22.82254]
[1779026844256,36.35,78022.36,0.0,0.28115,0.00014,22.82254]
[1779026849210,36.35,78026.26,0.0,0.28171,0.00014,22.84529]
[1779026849266,36.35,78026.26,0.0,0.28171,0.00014,22.84529]
[1779026849273,36.35,78026.51,0.0,0.28174,0.00014,22.84683]
[1779026852954,36.35,78035.34,0.0,0.28294,0.00014,22.89312]
[1779026854879,36.35,78035.69,0.0,0.28299,0.00014,22.89527]
[1779026856009,36.35,78038.58,0.0,0.28339,0.00014,22.91161]
[1779026856081,36.35,78049.08,0.0,0.28484,0.00014,22.9706]
[1779026856556,36.35,78049.08,0.0,0.28484,0.00014,22.9706]
[1779026864173,36.36,78051.72,0.0,0.2852,0.00014,22.98542]
[1779026868873,36.36,78054.36,0.0,0.28557,0.00014,23.0004]
[1779026869067,36.36,78051.78,0.0,0.28522,0.00014,22.98606]
[1779026869420,36.36,78051.78,0.0,0.28522,0.00014,22.98606]
[1779026870074,36.36,78051.7,0.0,0.28521,0.00014,22.9857]
[1779026874104,36.36,78065.08,0.0,0.28707,0.00014,23.06058]
[1779026876776,36.36,78066.26,0.0,0.28723,0.00014,23.0672]
[1779026876875,36.36,78067.0,0.0,0.28734,0.00014,23.07131]
[1779026883165,36.36,78069.58,0.0,0.2877,0.00014,23.08577]
[1779026887368,36.36,78071.75,0.0,0.288,0.00014,23.09783]
[1779026888201,36.36,78072.18,0.0,0.28806,0.00014,23.10022]
[1779026893235,36.36,78075.55,0.0,0.28852,0.00014,23.11886]
[1779026899431,36.36,78075.12,0.0,0.28846,0.00014,23.11643]
[1779026900285,36.36,78075.67,0.0,0.28854,0.00014,23.1194]
[1779026903833,36.36,78072.4,0.0,0.28808,0.00014,23.10123]
[1779026904313,36.36,78072.17,0.0,0.28805,0.00014,23.09995]
[1779026909348,36.36,78072.93,0.0,0.28816,0.00014,23.10417]
[1779026912079,36.36,78073.11,0.0,0.28816,0.00014,23.10129]
[1779026912369,36.36,78074.06,0.0,0.28829,0.00014,23.10655]
[1779026914084,36.36,78074.06,0.0,0.28829,0.00014,23.10655]
[1779026914088,36.36,78074.06,0.0,0.28829,0.00014,23.10655]
[1779026914383,36.36,78074.02,0.0,0.28828,0.00014,23.10634]
[1779026919946,36.36,78071.52,0.0,0.28793,0.00014,23.09221]
[1779026926530,36.35,78073.15,0.0,0.28814,0.00014,23.10077]
[1779026932509,36.35,78073.98,0.0,0.28825,0.00014,23.10504]
[1779026937545,36.35,78074.29,0.0,0.28828,0.00014,23.10652]
[1779026942579,36.35,78074.68,0.0,0.28833,0.00014,23.10847]
[1779026946629,36.35,78074.96,0.0,0.28837,0.00014,23.1099]
[1779026947015,36.35,78074.96,0.0,0.28837,0.00014,23.1099]
[1779026950620,36.35,78076.6,0.0,0.28859,0.00014,23.1188]
[1779026951149,36.35,78076.6,0.0,0.28859,0.00014,23.1188]
[1779026952141,36.35,78074.58,0.0,0.28831,0.00014,23.10754]
[1779026952285,36.35,78074.89,0.0,0.28836,0.00014,23.10958]
[1779026953232,36.35,78074.89,0.0,0.28836,0.00014,23.10958]
[1779026953326,36.35,78077.87,0.0,0.28878,0.00014,23.1261]
[1779026957257,36.35,78079.67,0.0,0.28903,0.00014,23.13609]
[1779026957269,36.35,78079.67,0.0,0.28903,0.00014,23.13609]
[1779026957385,36.35,78079.67,0.0,0.28903,0.00014,23.13609]
[1779026957358,36.35,78079.2,0.0,0.28896,0.00014,23.13353]
[1779026958752,36.35,78068.44,0.0,0.28747,0.00014,23.07389]
[1779026961452,36.35,78061.04,0.0,0.28645,0.00014,23.03276]
[1779026968762,36.35,78058.02,0.0,0.28604,0.00014,23.01619]
[1779026969677,36.35,78058.02,0.0,0.28604,0.00014,23.01619]
[1779026969778,36.35,78055.9,0.0,0.28574,0.00014,23.00438]
[1779026973651,36.35,78055.9,0.0,0.28574,0.00014,23.00438]
[1779026973707,36.35,78055.9,0.0,0.28574,0.00014,23.00438]
[1779026973723,36.35,78055.9,0.0,0.28574,0.00014,23.00438]
[1779026973813,36.35,78055.9,0.0,0.28574,0.00014,23.00438]
[1779026973949,36.35,78047.6,0.0,0.28458,0.00014,22.95418]
[1779026975121,36.35,78038.45,0.0,0.28332,0.00014,22.90288]
[1779026979770,36.36,78032.84,0.0,0.28256,0.00014,22.87164]
[1779026980273,36.36,78030.48,0.0,0.28224,0.00014,22.85858]
[1779026985886,36.36,78028.38,0.0,0.28197,0.00014,22.84754]
[1779026986736,36.36,78028.38,0.0,0.28197,0.00014,22.84754]
[1779026989732,36.36,78020.93,0.0,0.28097,0.00014,22.80602]
[1779026989739,36.36,78020.93,0.0,0.28097,0.00014,22.80602]
[1779026991209,36.37,78019.99,0.0,0.28085,0.00014,22.80106]
[1779026991502,36.37,78019.99,0.0,0.28085,0.00014,22.80106]
[1779026991529,36.37,78019.99,0.0,0.28085,0.00014,22.80106]
[1779026992294,36.37,78019.99,0.0,0.28085,0.00014,22.80106]
[1779026994394,36.37,78018.0,0.0,0.28058,0.00014,22.78995]
[1779026994427,36.37,78018.0,0.0,0.28058,0.00014,22.78995]
[1779026994464,36.37,78016.36,0.0,0.28036,0.00014,22.78103]
[1779026995218,36.37,78016.36,0.0,0.28036,0.00014,22.78103]
[1779026995461,36.37,78016.36,0.0,0.28037,0.00014,22.78123]
[1779026998485,36.37,78015.28,0.0,0.28023,0.00014,22.7753]
[1779026998650,36.37,78013.16,0.0,0.27995,0.00014,22.76367]
[1779026998750,36.37,78013.16,0.0,0.27995,0.00014,22.76367]
[1779027000517,36.37,78012.55,0.0,0.27987,0.00014,22.76042]
[1779027000591,36.37,78012.55,0.0,0.27987,0.00014,22.76042]
[1779027000762,36.37,78012.55,0.0,0.27987,0.00014,22.76042]
[1779027001152,36.37,78012.55,0.0,0.27987,0.00014,22.76042]
[1779027001254,36.37,78009.66,0.0,0.27948,0.00014,22.74441]
[1779027002255,36.37,78009.66,0.0,0.27948,0.00014,22.74441]
[1779027002572,36.38,78009.81,0.0,0.27951,0.00014,22.7455]
[1779027002774,36.38,78009.81,0.0,0.27951,0.00014,22.7455]
[1779027003004,36.38,78009.81,0.0,0.27951,0.00014,22.7455]
[1779027008476,36.38,78009.75,0.0,0.27953,0.00014,22.74629]
[1779027009068,36.38,78010.01,0.0,0.27957,0.00014,22.74777]
[1779027009154,36.38,78011.99,0.0,0.27984,0.00014,22.75926]
[1779027010345,36.38,78011.99,0.0,0.27984,0.00014,22.75926]
[1779027010417,36.38,78013.34,0.0,0.28004,0.00014,22.76737]
[1779027013633,36.39,78015.58,0.0,0.28035,0.00014,22.78048]
[1779027014490,36.39,78015.58,0.0,0.28035,0.00014,22.78048]
[1779027014710,36.39,78019.08,0.0,0.28084,0.00014,22.80072]
[1779027014819,36.39,78019.08,0.0,0.28084,0.00014,22.80072]
[1779027014858,36.39,78019.08,0.0,0.28084,0.00014,22.80072]
[1779027015090,36.39,78019.08,0.0,0.28084,0.00014,22.80072]
[1779027016098,36.39,78027.32,0.0,0.28198,0.00014,22.84752]
[1779027021173,36.39,78033.56,0.0,0.28285,0.00014,22.88325]
[1779027027441,36.39,78030.66,0.0,0.28247,0.00014,22.86756]
[1779027027487,36.39,78031.64,0.0,0.2826,0.00014,22.87321]
[1779027034375,36.4,78035.04,0.0,0.28306,0.00014,22.88891]
[1779027034473,36.4,78037.09,0.0,0.28335,0.00014,22.90077]
[1779027035455,36.4,78037.09,0.0,0.28335,0.00014,22.90077]
[1779027036241,36.4,78039.44,0.0,0.28368,0.00014,22.91416]
[1779027041275,36.4,78038.23,0.0,0.28352,0.00014,22.90777]
[1779027041643,36.4,78038.23,0.0,0.28352,0.00014,22.90777]
[1779027042281,36.4,78038.75,0.0,0.28359,0.00014,22.91078]
[1779027047317,36.4,78040.33,0.0,0.28382,0.00014,22.92007]
[1779027053359,36.4,78045.01,0.0,0.28447,0.00014,22.94664]
[1779027062422,36.41,78044.91,0.0,0.28447,0.00014,22.94645]
[1779027067514,36.41,78045.57,0.0,0.28456,0.00014,22.95026]
[1779027072635,36.41,78044.6,0.0,0.28443,0.00014,22.94493]
[1779027073884,36.41,78042.99,0.0,0.28421,0.00014,22.93594]
[1779027074505,36.41,78041.54,0.0,0.28401,0.00014,22.92785]
[1779027079541,36.41,78042.52,0.0,0.28415,0.00014,22.93353]
[1779027085582,36.41,78045.15,0.0,0.28452,0.00014,22.94841]
[1779027091081,36.41,78045.95,0.0,0.28463,0.00014,22.95296]
[1779027097128,36.41,78046.81,0.0,0.28473,0.00014,22.95392]
[1779027097537,36.41,78046.78,0.0,0.28472,0.00014,22.95379]
[1779027099995,36.41,78032.2,0.0,0.28272,0.00014,22.87205]
[1779027105405,36.41,78031.85,0.0,0.28268,0.00014,22.87055]
[1779027106345,36.41,78031.98,0.0,0.2827,0.00014,22.87138]
[1779027106356,36.41,78031.98,0.0,0.2827,0.00014,22.87138]
[1779027106446,36.41,78031.84,0.0,0.28269,0.00014,22.87068]
[1779027111769,36.41,78033.58,0.0,0.28294,0.00014,22.88096]
[1779027116804,36.42,78034.13,0.0,0.28303,0.00014,22.88457]
[1779027121840,36.42,78034.18,0.0,0.28305,0.00014,22.8854]
[1779027126875,36.42,78036.31,0.0,0.28336,0.00014,22.89793]
[1779027132916,36.43,78035.66,0.0,0.28328,0.00014,22.89497]
[1779027137952,36.43,78033.33,0.0,0.28298,0.00014,22.88249]
[1779027139984,36.43,78028.42,0.0,0.28231,0.00014,22.85498]
[1779027140074,36.43,78029.21,0.0,0.28242,0.00014,22.85959]
[1779027142043,36.43,78029.21,0.0,0.28243,0.00014,22.85975]
[1779027142083,36.43,78029.33,0.0,0.28245,0.00014,22.86059]
[1779027148022,36.44,78035.09,0.0,0.28326,0.00014,22.89387]
[1779027153058,36.44,78034.88,0.0,0.28322,0.00014,22.88939]
[1779027158155,36.44,78035.06,0.0,0.28326,0.00014,22.89098]
[1779027165141,36.44,78034.06,0.0,0.28314,0.00014,22.88609]
[1779027170178,36.45,78033.62,0.0,0.28309,0.00014,22.88411]
[1779027175211,36.45,78033.92,0.0,0.28315,0.00014,22.88627]
[1779027180251,36.45,78033.31,0.0,0.28308,0.00014,22.88331]
[1779027185295,36.45,78032.58,0.0,0.28299,0.00014,22.87976]
[1779027190327,36.46,78031.88,0.0,0.28291,0.00014,22.8763]
[1779027195362,36.46,78031.79,0.0,0.28291,0.00014,22.8763]
[1779027200396,36.46,78029.35,0.0,0.28259,0.00014,22.86311]
[1779027201729,36.46,78025.83,0.0,0.28211,0.00014,22.84343]
[1779027202647,36.46,78025.83,0.0,0.28211,0.00014,22.84343]
[1779027202411,36.46,78026.67,0.0,0.28223,0.00014,22.8483]
[1779027203784,36.46,78028.32,0.0,0.28246,0.00014,22.85773]
[1779027204425,36.46,78029.43,0.0,0.28261,0.00014,22.8641]
[1779027209460,36.47,78028.45,0.0,0.28249,0.00014,22.85926]
[1779027209950,36.47,78028.45,0.0,0.28249,0.00014,22.85926]
[1779027210049,36.47,78028.6,0.0,0.28251,0.00014,22.86011]
[1779027211998,36.47,78028.6,0.0,0.2825,0.00014,22.85648]
[1779027212481,36.47,78028.55,0.0,0.28249,0.00014,22.85634]
[1779027218524,36.47,78027.04,0.0,0.28231,0.00014,22.84875]
[1779027219338,36.47,78027.04,0.0,0.28231,0.00014,22.84875]
[1779027219531,36.47,78027.24,0.0,0.28234,0.00014,22.85004]
[1779027222370,36.47,78026.9,0.0,0.2823,0.00014,22.84844]
[1779027222504,36.47,78026.9,0.0,0.2823,0.00014,22.84844]
[1779027222552,36.47,78028.59,0.0,0.28254,0.00014,22.85809]
[1779027225571,36.48,78038.21,0.0,0.28387,0.00014,22.91243]
[1779027232621,36.48,78031.79,0.0,0.28301,0.00014,22.87728]
[1779027236660,36.48,78031.81,0.0,0.28302,0.00014,22.87778]
[1779027237656,36.48,78030.86,0.0,0.2829,0.00014,22.87272]
[1779027238460,36.48,78030.86,0.0,0.2829,0.00014,22.87272]
[1779027238663,36.48,78030.48,0.0,0.28285,0.00014,22.87072]
[1779027243698,36.49,78028.86,0.0,0.28264,0.00014,22.86236]
[1779027248736,36.49,78030.64,0.0,0.28291,0.00014,22.87307]
[1779027254775,36.49,78029.84,0.0,0.28282,0.00014,22.86945]
[1779027259290,36.5,78031.81,0.0,0.2831,0.00014,22.88094]
[1779027259321,36.5,78031.99,0.0,0.28313,0.00014,22.88209]
[1779027264846,36.5,78031.4,0.0,0.28307,0.00014,22.87961]
[1779027269881,36.5,78029.48,0.0,0.28282,0.00014,22.86954]
[1779027272842,36.5,78029.18,0.0,0.28279,0.00014,22.868]
[1779027273722,36.5,78029.18,0.0,0.28279,0.00014,22.868]
[1779027274501,36.51,78025.5,0.0,0.28227,0.00014,22.84403]
[1779027275807,36.51,78025.5,0.0,0.28227,0.00014,22.84403]
[1779027275841,36.51,78025.5,0.0,0.28227,0.00014,22.84403]
[1779027276109,36.51,78021.91,0.0,0.28179,0.00014,22.82399]
[1779027279996,36.51,78021.91,0.0,0.2818,0.00014,22.82453]
[1779027280004,36.51,78021.91,0.0,0.2818,0.00014,22.82453]
[1779027280063,36.51,78021.13,0.0,0.2817,0.00014,22.82031]
[1779027286005,36.52,78019.5,0.0,0.2815,0.00014,22.81215]
[1779027291041,36.52,78018.48,0.0,0.28138,0.00014,22.80722]
[1779027296077,36.52,78017.45,0.0,0.28126,0.00014,22.80221]
[1779027301112,36.53,78019.92,0.0,0.28162,0.00014,22.81689]
[1779027306148,36.53,78018.66,0.0,0.28146,0.00014,22.81045]
[1779027307278,36.53,78008.93,0.0,0.28014,0.00014,22.75563]
[1779027308758,36.53,78008.93,0.0,0.28014,0.00014,22.75563]
[1779027308773,36.53,78008.93,0.0,0.28014,0.00014,22.75563]
[1779027308781,36.53,78008.93,0.0,0.28014,0.00014,22.75563]
[1779027308446,36.53,77998.68,0.0,0.27875,0.00014,22.69764]
[1779027309171,36.53,77998.68,0.0,0.27875,0.00014,22.69782]
[1779027310822,36.53,77998.68,0.0,0.27875,0.00014,22.69782]
[1779027310832,36.53,77998.68,0.0,0.27875,0.00014,22.69782]
[1779027311192,36.53,77996.79,0.0,0.27851,0.00014,22.68757]
[1779027313374,36.54,77996.33,0.0,0.27845,0.00014,22.6852]
[1779027314345,36.54,77993.9,0.0,0.27813,0.00014,22.67189]
[1779027314753,36.54,77991.53,0.0,0.27781,0.00014,22.65838]
[1779027315114,36.54,77991.53,0.0,0.27781,0.00014,22.65838]
[1779027315274,36.54,77991.53,0.0,0.27781,0.00014,22.65838]
[1779027315702,36.54,77991.53,0.0,0.27781,0.00014,22.65838]
[1779027315784,36.54,77969.32,0.0,0.27481,0.00014,22.53139]
[1779027315907,36.54,77969.32,0.0,0.27481,0.00014,22.53139]
[1779027316094,36.54,77969.32,0.0,0.27481,0.00014,22.53139]
[1779027316305,36.54,77969.32,0.0,0.27481,0.00014,22.53139]
[1779027316428,36.54,77969.32,0.0,0.27481,0.00014,22.53139]
[1779027316482,36.54,77969.32,0.0,0.27481,0.00014,22.53139]
[1779027316749,36.54,77954.4,0.0,0.27279,0.00013,22.44535]
[1779027319097,36.54,77954.75,0.0,0.27284,0.00013,22.44743]
[1779027319109,36.54,77954.75,0.0,0.27284,0.00013,22.44743]
[1779027319246,36.54,77953.08,0.0,0.27262,0.00013,22.43783]
[1779027320602,36.54,77953.08,0.0,0.27262,0.00013,22.43783]
[1779027320633,36.54,77951.29,0.0,0.27238,0.00013,22.42764]
[1779027321713,36.54,77951.29,0.0,0.27238,0.00013,22.42764]
[1779027321756,36.54,77954.92,0.0,0.27287,0.00013,22.44874]
[1779027325192,36.54,77957.57,0.0,0.27323,0.00013,22.46426]
[1779027325748,36.54,77957.57,0.0,0.27323,0.00013,22.46426]
[1779027325287,36.54,77955.43,0.0,0.27295,0.00013,22.45199]
[1779027325992,36.54,77955.43,0.0,0.27295,0.00013,22.45199]
[1779027326283,36.54,77955.43,0.0,0.27295,0.00013,22.45199]
[1779027326299,36.54,77955.43,0.0,0.27295,0.00013,22.45199]
[1779027326315,36.54,77955.43,0.0,0.27295,0.00013,22.45199]
[1779027326425,36.54,77955.43,0.0,0.27295,0.00013,22.45199]
[1779027326442,36.54,77955.43,0.0,0.27295,0.00013,22.45199]
[1779027326618,36.54,77955.43,0.0,0.27295,0.00013,22.45199]
[1779027326710,36.54,77953.19,0.0,0.27265,0.00013,22.43924]
[1779027327246,36.54,77953.19,0.0,0.27265,0.00013,22.43924]
[1779027327587,36.54,77953.19,0.0,0.27265,0.00013,22.43924]
[1779027327626,36.54,77945.53,0.0,0.27162,0.00013,22.39496]
[1779027328437,36.54,77945.53,0.0,0.27162,0.00013,22.39496]
[1779027328536,36.54,77937.28,0.0,0.27052,0.00013,22.34716]
[1779027328952,36.54,77937.28,0.0,0.27052,0.00013,22.34716]
[1779027329621,36.54,77937.28,0.0,0.27052,0.00013,22.34716]
[1779027329688,36.54,77937.28,0.0,0.27052,0.00013,22.34716]
[1779027329804,36.54,77937.28,0.0,0.27052,0.00013,22.34716]
[1779027329843,36.54,77937.28,0.0,0.27052,0.00013,22.34716]
[1779027329754,36.54,77929.38,0.0,0.26947,0.00013,22.30131]
[1779027330003,36.54,77929.38,0.0,0.26947,0.00013,22.30131]
[1779027330024,36.54,77929.38,0.0,0.26947,0.00013,22.30131]
[1779027330203,36.54,77929.38,0.0,0.26947,0.00013,22.30131]
[1779027330290,36.54,77929.38,0.0,0.26947,0.00013,22.30131]
[1779027330322,36.54,77929.38,0.0,0.26947,0.00013,22.30131]
[1779027330409,36.54,77929.38,0.0,0.26947,0.00013,22.30131]
[1779027330542,36.54,77929.38,0.0,0.26947,0.00013,22.30131]
[1779027330565,36.54,77929.38,0.0,0.26947,0.00013,22.30131]
[1779027330577,36.54,77929.38,0.0,0.26947,0.00013,22.30131]
[1779027330582,36.54,77929.38,0.0,0.26947,0.00013,22.30131]
[1779027330789,36.55,77919.55,0.0,0.26816,0.00013,22.24402]
[1779027331663,36.55,77915.48,0.0,0.26759,0.00013,22.21648]
[1779027332800,36.55,77925.68,0.0,0.26897,0.00013,22.27657]
[1779027336368,36.55,77915.02,0.0,0.26756,0.00013,22.21489]
[1779027341411,36.56,77913.05,0.0,0.26734,0.00013,22.20504]
[1779027342422,36.56,77913.05,0.0,0.26734,0.00013,22.20504]
[1779027342677,36.56,77922.95,0.0,0.26868,0.00013,22.26375]
[1779027343695,36.56,77922.95,0.0,0.26868,0.00013,22.26375]
[1779027345404,36.56,77923.85,0.0,0.2688,0.00013,22.26931]
[1779027345411,36.56,77923.85,0.0,0.2688,0.00013,22.26931]
[1779027345609,36.56,77924.25,0.0,0.26887,0.00013,22.27222]
[1779027347801,36.56,77924.25,0.0,0.26887,0.00013,22.27222]
[1779027347995,36.57,77927.77,0.0,0.26935,0.00013,22.29334]
[1779027348464,36.57,77931.26,0.0,0.26982,0.00013,22.3137]
[1779027349836,36.57,77931.26,0.0,0.26982,0.00013,22.3137]
[1779027350953,36.57,77940.76,0.0,0.27111,0.00013,22.36946]
[1779027354847,36.57,77943.94,0.0,0.27155,0.00013,22.38847]
[1779027356021,36.57,77933.93,0.0,0.27021,0.00013,22.33066]
[1779027356525,36.57,77925.9,0.0,0.26915,0.00013,22.28435]
[1779027357650,36.57,77925.9,0.0,0.26915,0.00013,22.28435]
[1779027357746,36.58,77918.5,0.0,0.26817,0.00013,22.24139]
[1779027358057,36.58,77918.5,0.0,0.26817,0.00013,22.24139]
[1779027360331,36.58,77915.56,0.0,0.26779,0.00013,22.22482]
[1779027360643,36.58,77915.56,0.0,0.26779,0.00013,22.22482]
[1779027360722,36.58,77911.59,0.0,0.26727,0.00013,22.20187]
[1779027361309,36.58,77911.59,0.0,0.26727,0.00013,22.20187]
[1779027361847,36.58,77887.19,0.0,0.26403,0.00013,22.05799]
[1779027361943,36.58,77887.19,0.0,0.26403,0.00013,22.05799]
[1779027362131,36.58,77887.19,0.0,0.26403,0.00013,22.05799]
[1779027362376,36.58,77887.19,0.0,0.26403,0.00013,22.05799]
[1779027362548,36.58,77887.19,0.0,0.26403,0.00013,22.05799]
[1779027362586,36.58,77885.63,0.0,0.26382,0.00013,22.04875]
[1779027363673,36.58,77885.63,0.0,0.26382,0.00013,22.04875]
[1779027363703,36.58,77846.07,0.0,0.25863,0.00013,21.81366]
[1779027364632,36.58,77846.07,0.0,0.25863,0.00013,21.81366]
[1779027364704,36.58,77842.62,0.0,0.25818,0.00013,21.79292]
[1779027365346,36.58,77842.62,0.0,0.25818,0.00013,21.79292]
[1779027365735,36.58,77842.62,0.0,0.25818,0.00013,21.79292]
[1779027365736,36.58,77842.62,0.0,0.25818,0.00013,21.79292]
[1779027365763,36.59,77845.72,0.0,0.2586,0.00013,21.81206]
[1779027365893,36.59,77845.72,0.0,0.2586,0.00013,21.81206]
[1779027366150,36.59,77845.72,0.0,0.2586,0.00013,21.81206]
[1779027366259,36.59,77845.72,0.0,0.2586,0.00013,21.81206]
[1779027366555,36.59,77845.72,0.0,0.2586,0.00013,21.81206]
[1779027366661,36.59,77843.45,0.0,0.25831,0.00013,21.79894]
[1779027367910,36.59,77843.45,0.0,0.25832,0.00013,21.79944]
[1779027368853,36.59,77843.45,0.0,0.25832,0.00013,21.79944]
[1779027368636,36.59,77846.61,0.0,0.25875,0.00013,21.81893]
[1779027368927,36.59,77846.61,0.0,0.25875,0.00013,21.81893]
[1779027369616,36.59,77846.61,0.0,0.25875,0.00013,21.81893]
[1779027369884,36.59,77846.61,0.0,0.25875,0.00013,21.81893]
[1779027369826,36.59,77827.07,0.0,0.25622,0.00013,21.70227]
[1779027369958,36.59,77827.07,0.0,0.25622,0.00013,21.70227]
[1779027370232,36.59,77827.07,0.0,0.25622,0.00013,21.70227]
[1779027370450,36.59,77827.07,0.0,0.25622,0.00013,21.70227]
[1779027370856,36.59,77827.07,0.0,0.25622,0.00013,21.70227]
[1779027370653,36.6,77824.74,0.0,0.25592,0.00013,21.68865]
[1779027371056,36.6,77824.74,0.0,0.25592,0.00013,21.68865]
[1779027371187,36.6,77824.74,0.0,0.25592,0.00013,21.68865]
[1779027371659,36.6,77810.8,0.0,0.25411,0.00013,21.60419]
[1779027372118,36.6,77810.8,0.0,0.25411,0.00013,21.60419]
[1779027372919,36.6,77805.49,0.0,0.25345,0.00013,21.57339]
[1779027373537,36.6,77805.49,0.0,0.25345,0.00013,21.57339]
[1779027373673,36.6,77807.85,0.0,0.25376,0.00013,21.58774]
[1779027374471,36.6,77807.85,0.0,0.25376,0.00013,21.58774]
[1779027374684,36.6,77805.88,0.0,0.25352,0.00013,21.57646]
[1779027375210,36.6,77805.88,0.0,0.25352,0.00013,21.57646]
[1779027375394,36.6,77805.88,0.0,0.25352,0.00013,21.57646]
[1779027375801,36.6,77805.88,0.0,0.25352,0.00013,21.57646]
[1779027375900,36.61,77803.43,0.0,0.25322,0.00013,21.5622]
[1779027378370,36.61,77802.91,0.0,0.2532,0.00013,21.56119]
[1779027378708,36.61,77803.39,0.0,0.25326,0.00013,21.56411]
[1779027378979,36.61,77803.39,0.0,0.25326,0.00013,21.56411]
[1779027379776,36.61,77803.39,0.0,0.25326,0.00013,21.56411]
[1779027380672,36.62,77807.27,0.0,0.25378,0.00013,21.58843]
[1779027380674,36.62,77807.27,0.0,0.25378,0.00013,21.58843]
[1779027380901,36.62,77815.87,0.0,0.25493,0.00013,21.64201]
[1779027382419,36.62,77816.61,0.0,0.25502,0.00013,21.64649]
[1779027382473,36.62,77816.61,0.0,0.25502,0.00013,21.64649]
[1779027382735,36.63,77821.83,0.0,0.25572,0.00013,21.67872]
[1779027384063,36.63,77827.89,0.0,0.25652,0.00013,21.71592]
[1779027384210,36.63,77827.89,0.0,0.25652,0.00013,21.71592]
[1779027384733,36.63,77827.89,0.0,0.25652,0.00013,21.71592]
[1779027384834,36.63,77841.23,0.0,0.25828,0.00013,21.79677]
[1779027386743,36.63,77841.23,0.0,0.25829,0.00013,21.79729]
[1779027386842,36.63,77842.51,0.0,0.25847,0.00013,21.80545]
[1779027387043,36.63,77842.51,0.0,0.25847,0.00013,21.80545]
[1779027389149,36.64,77842.46,0.0,0.25848,0.00013,21.80609]
[1779027390641,36.64,77840.92,0.0,0.25829,0.00013,21.79741]
[1779027390821,36.64,77851.34,0.0,0.25967,0.00013,21.8604]
[1779027392810,36.66,77860.93,0.0,0.26104,0.00013,21.91947]
[1779027393004,36.66,77860.93,0.0,0.26104,0.00013,21.91947]
[1779027393817,36.67,77867.58,0.0,0.26192,0.00013,21.95945]
[1779027397081,36.67,77861.96,0.0,0.26121,0.00013,21.92715]
[1779027397934,36.67,77856.45,0.0,0.26049,0.00013,21.89471]
[1779027398916,36.67,77856.45,0.0,0.26049,0.00013,21.89471]
[1779027398925,36.67,77857.26,0.0,0.26061,0.00013,21.89994]
[1779027399088,36.67,77857.26,0.0,0.26061,0.00013,21.89994]
[1779027401174,36.68,77861.64,0.0,0.2612,0.00013,21.92688]
[1779027401872,36.68,77863.44,0.0,0.26145,0.00013,21.93797]
[1779027406909,36.68,77865.58,0.0,0.26177,0.00013,21.95251]
[1779027407884,36.69,77865.97,0.0,0.26184,0.00013,21.95527]
[1779027407916,36.69,77866.78,0.0,0.26195,0.00013,21.96052]
[1779027409374,36.69,77866.98,0.0,0.26199,0.00013,21.96214]
[1779027409386,36.69,77866.98,0.0,0.26199,0.00013,21.96214]
[1779027409929,36.69,77872.59,0.0,0.26273,0.00013,21.99564]
[1779027411550,36.69,77871.24,0.0,0.26256,0.00013,21.98784]
[1779027411944,36.69,77872.54,0.0,0.26274,0.00013,21.99575]
[1779027416696,36.69,77873.67,0.0,0.2629,0.00013,22.00305]
[1779027420682,36.7,77885.27,0.0,0.26445,0.00013,22.0723]
[1779027422568,36.7,77901.62,0.0,0.26661,0.00013,22.16852]
[1779027424610,36.7,77901.62,0.0,0.26661,0.00013,22.16852]
[1779027424705,36.7,77907.88,0.0,0.26744,0.00013,22.20506]
[1779027428110,36.7,77900.38,0.0,0.26644,0.00013,22.16098]
[1779027428178,36.7,77902.87,0.0,0.26677,0.00013,22.17563]
[1779027430571,36.7,77902.83,0.0,0.26677,0.00013,22.17545]
[1779027430580,36.7,77902.83,0.0,0.26677,0.00013,22.17545]
[1779027430908,36.7,77909.12,0.0,0.26761,0.00013,22.21231]
[1779027433519,36.7,77911.95,0.0,0.26798,0.00013,22.22882]
[1779027433914,36.7,77915.31,0.0,0.26843,0.00013,22.24841]
[1779027439145,36.7,77916.05,0.0,0.26852,0.00013,22.25259]
[1779027444180,36.7,77918.61,0.0,0.26886,0.00013,22.26726]
[1779027446101,36.7,77913.61,0.0,0.26819,0.00013,22.23798]
[1779027446196,36.7,77907.5,0.0,0.26738,0.00013,22.20227]
[1779027451233,36.7,77907.07,0.0,0.26729,0.00013,22.19586]
[1779027455257,36.7,77896.27,0.0,0.26587,0.00013,22.1329]
[1779027460292,36.7,77903.07,0.0,0.26679,0.00013,22.17349]
[1779027465326,36.7,77908.44,0.0,0.26751,0.00013,22.20542]
[1779027470607,36.7,77916.29,0.0,0.26857,0.00013,22.25159]
[1779027470706,36.7,77916.8,0.0,0.26863,0.00013,22.25458]
[1779027476405,36.7,77914.48,0.0,0.26833,0.00013,22.24126]
[1779027481441,36.7,77915.51,0.0,0.26847,0.00013,22.24749]
[1779027486018,36.71,77924.0,0.0,0.26961,0.00013,22.29704]
[1779027490071,36.71,77922.85,0.0,0.26945,0.00013,22.29033]
[1779027490504,36.71,77919.95,0.0,0.26907,0.00013,22.27345]
[1779027493073,36.71,77916.03,0.0,0.26854,0.00013,22.25066]
[1779027493132,36.71,77916.03,0.0,0.26854,0.00013,22.25066]
[1779027493525,36.71,77915.22,0.0,0.26844,0.00013,22.24598]
[1779027497554,36.71,77905.3,0.0,0.26712,0.00013,22.18815]
[1779027498940,36.71,77905.3,0.0,0.26712,0.00013,22.18815]
[1779027499033,36.71,77901.2,0.0,0.26658,0.00013,22.16419]
[1779027504602,36.71,77901.52,0.0,0.26663,0.00013,22.16649]
[1779027506087,36.71,77900.3,0.0,0.26647,0.00013,22.1594]
[1779027506405,36.71,77900.3,0.0,0.26647,0.00013,22.1594]
[1779027506586,36.71,77900.3,0.0,0.26647,0.00013,22.1594]
[1779027506821,36.71,77900.3,0.0,0.26647,0.00013,22.1594]
[1779027506838,36.71,77873.05,0.0,0.26287,0.00013,21.9989]
[1779027507141,36.71,77873.05,0.0,0.26287,0.00013,21.9989]
[1779027507512,36.71,77873.05,0.0,0.26287,0.00013,21.9989]
[1779027507623,36.71,77873.05,0.0,0.26287,0.00013,21.99899]
[1779027508899,36.71,77873.05,0.0,0.26287,0.00013,21.99899]
[1779027508933,36.71,77873.05,0.0,0.26287,0.00013,21.99899]
[1779027508957,36.71,77847.2,0.0,0.25948,0.00013,21.84525]
[1779027510644,36.71,77846.47,0.0,0.25939,0.00013,21.84119]
[1779027511651,36.71,77856.12,0.0,0.26063,0.00013,21.89504]
[1779027514272,36.71,77859.74,0.0,0.26112,0.00013,21.91702]
[1779027514673,36.71,77859.37,0.0,0.26107,0.00013,21.91505]
[1779027519178,36.72,77853.32,0.0,0.2603,0.00013,21.88002]
[1779027519187,36.72,77853.32,0.0,0.2603,0.00013,21.88002]
[1779027519929,36.72,77852.42,0.0,0.26019,0.00013,21.87493]
[1779027525749,36.72,77859.98,0.0,0.26122,0.00013,21.92148]
[1779027529104,36.73,77864.64,0.0,0.26185,0.00013,21.94982]
[1779027529781,36.73,77872.34,0.0,0.26286,0.00013,21.99564]
[1779027530277,36.73,77872.34,0.0,0.26286,0.00013,21.99564]
[1779027530401,36.73,77872.34,0.0,0.26286,0.00013,21.99564]
[1779027530785,36.73,77873.71,0.0,0.26305,0.00013,22.0039]
[1779027531790,36.73,77885.31,0.0,0.26458,0.00013,22.07256]
[1779027533806,36.73,77896.72,0.0,0.2661,0.00013,22.13983]
[1779027538841,36.73,77890.22,0.0,0.26525,0.00013,22.10229]
[1779027543880,36.74,77895.16,0.0,0.26592,0.00013,22.13196]
[1779027548912,36.74,77898.15,0.0,0.26633,0.00013,22.14994]
[1779027553950,36.74,77907.1,0.0,0.26752,0.00013,22.20248]
[1779027555966,36.74,77917.79,0.0,0.26894,0.00013,22.26466]
[1779027561000,36.73,77921.77,0.0,0.26945,0.00013,22.28717]
[1779027564859,36.73,77923.23,0.0,0.26964,0.00013,22.29527]
[1779027564958,36.73,77923.8,0.0,0.26971,0.00013,22.29846]
[1779027570064,36.73,77928.86,0.0,0.27037,0.00013,22.32718]
[1779027575098,36.73,77931.68,0.0,0.2707,0.00013,22.33885]
[1779027580065,36.72,77931.69,0.0,0.27069,0.00013,22.33832]
[1779027584165,36.72,77932.07,0.0,0.27073,0.00013,22.33994]
[1779027584263,36.72,77932.65,0.0,0.2708,0.00013,22.34315]
[1779027590203,36.72,77932.98,0.0,0.27082,0.00013,22.34417]
[1779027592907,36.72,77932.97,0.0,0.27082,0.00013,22.34396]
[1779027593019,36.72,77932.97,0.0,0.27082,0.00013,22.34396]
[1779027593103,36.72,77933.27,0.0,0.27085,0.00013,22.3454]
[1779027593479,36.72,77924.24,0.0,0.26964,0.00013,22.29301]
[1779027594492,36.72,77924.24,0.0,0.26964,0.00013,22.29301]
[1779027594593,36.71,77911.76,0.0,0.26798,0.00013,22.22006]
[1779027596564,36.71,77911.76,0.0,0.26798,0.00013,22.22006]
[1779027596571,36.71,77911.76,0.0,0.26798,0.00013,22.22006]
[1779027596659,36.71,77911.2,0.0,0.2679,0.00013,22.21672]
[1779027599429,36.71,77910.24,0.0,0.26777,0.00013,22.21107]
[1779027599531,36.71,77908.21,0.0,0.2675,0.00013,22.19912]
[1779027603226,36.71,77907.19,0.0,0.26736,0.00013,22.19309]
[1779027603894,36.71,77907.46,0.0,0.2674,0.00013,22.19461]
[1779027605308,36.71,77916.2,0.0,0.26856,0.00013,22.2456]
[1779027606229,36.71,77916.2,0.0,0.26856,0.00013,22.2456]
[1779027606846,36.71,77920.49,0.0,0.26912,0.00013,22.27041]
[1779027612092,36.71,77925.25,0.0,0.26975,0.00013,22.2978]
[1779027617392,36.71,77931.9,0.0,0.27062,0.00013,22.33546]
[1779027622427,36.7,77931.96,0.0,0.27061,0.00013,22.33503]
[1779027627464,36.7,77928.59,0.0,0.27014,0.00013,22.31468]
[1779027628453,36.7,77928.59,0.0,0.27014,0.00013,22.31468]
[1779027628555,36.7,77910.63,0.0,0.26774,0.00013,22.20977]
[1779027632059,36.7,77908.18,0.0,0.26738,0.00013,22.19139]
[1779027637535,36.7,77905.25,0.0,0.26699,0.00013,22.17418]
[1779027642570,36.7,77905.09,0.0,0.26697,0.00013,22.17336]
[1779027647657,36.7,77897.53,0.0,0.26598,0.00013,22.12952]
[1779027652901,36.7,77897.68,0.0,0.26602,0.00013,22.13107]
[1779027653095,36.7,77897.2,0.0,0.26596,0.00013,22.12839]
[1779027655664,36.71,77886.03,0.0,0.26448,0.00013,22.06295]
[1779027657136,36.71,77886.03,0.0,0.26448,0.00013,22.06295]
[1779027658299,36.71,77876.46,0.0,0.26323,0.00013,22.00688]
[1779027658905,36.71,77876.46,0.0,0.26323,0.00013,22.00688]
[1779027658971,36.71,77863.04,0.0,0.26147,0.00013,21.92745]
[1779027660904,36.71,77863.04,0.0,0.26147,0.00013,21.92764]
[1779027660917,36.71,77863.04,0.0,0.26147,0.00013,21.92764]
[1779027661219,36.71,77857.5,0.0,0.26075,0.00013,21.89492]
[1779027666747,36.72,77873.69,0.0,0.26291,0.00013,21.99252]
[1779027667925,36.72,77873.69,0.0,0.26291,0.00013,21.99252]
[1779027668230,36.72,77873.69,0.0,0.26291,0.00013,21.99252]
[1779027668021,36.72,77882.09,0.0,0.26403,0.00013,22.04237]
[1779027668588,36.72,77882.09,0.0,0.26403,0.00013,22.04237]
[1779027668761,36.72,77882.09,0.0,0.26403,0.00013,22.04254]
[1779027669768,36.72,77891.87,0.0,0.26533,0.00013,22.10031]
[1779027674806,36.72,77894.5,0.0,0.26568,0.00013,22.11611]
[1779027675524,36.72,77894.5,0.0,0.26568,0.00013,22.11611]
[1779027675533,36.72,77894.5,0.0,0.26568,0.00013,22.11611]
[1779027675812,36.72,77894.78,0.0,0.26572,0.00013,22.11775]
[1779027680353,36.72,77893.8,0.0,0.26559,0.00013,22.11193]
[1779027680612,36.72,77893.8,0.0,0.26559,0.00013,22.11193]
[1779027681028,36.72,77883.36,0.0,0.26421,0.00013,22.05047]
[1779027681905,36.72,77874.08,0.0,0.26298,0.00013,21.99558]
[1779027683867,36.72,77873.8,0.0,0.26295,0.00013,21.994]
[1779027686905,36.72,77878.48,0.0,0.26357,0.00013,22.02181]
[1779027689167,36.72,77879.26,0.0,0.26367,0.00013,22.02661]
[1779027689257,36.72,77879.94,0.0,0.26377,0.00013,22.03089]
[1779027693938,36.72,77891.56,0.0,0.26529,0.00013,22.09601]
[1779027698972,36.73,77894.76,0.0,0.26574,0.00013,22.11562]
[1779027704010,36.73,77896.91,0.0,0.26604,0.00013,22.12891]
[1779027709043,36.73,77899.02,0.0,0.26633,0.00013,22.14188]
[1779027714080,36.73,77894.85,0.0,0.26579,0.00013,22.11798]
[1779027719113,36.74,77892.02,0.0,0.26544,0.00013,22.10214]
[1779027724147,36.74,77885.55,0.0,0.2646,0.00013,22.0649]
[1779027729182,36.74,77890.12,0.0,0.26523,0.00013,22.09284]
[1779027734218,36.75,77893.73,0.0,0.26573,0.00013,22.11493]
[1779027739253,36.75,77895.36,0.0,0.26596,0.00013,22.12533]
[1779027744291,36.76,77896.0,0.0,0.26607,0.00013,22.12996]
[1779027749323,36.76,77891.57,0.0,0.2655,0.00013,22.1048]
[1779027754358,36.76,77894.36,0.0,0.26586,0.00013,22.11803]
[1779027759393,36.77,77897.09,0.0,0.26624,0.00013,22.13483]
[1779027764428,36.77,77899.27,0.0,0.26655,0.00013,22.14843]
[1779027769857,36.77,77899.97,0.0,0.26666,0.00013,22.1532]
[1779027775506,36.78,77897.89,0.0,0.26641,0.00013,22.14212]
[1779027780540,36.78,77896.72,0.0,0.26627,0.00013,22.13599]
[1779027785574,36.78,77891.66,0.0,0.26562,0.00013,22.10699]
[1779027790612,36.78,77893.6,0.0,0.26589,0.00013,22.11913]
[1779027795645,36.79,77896.56,0.0,0.2663,0.00013,22.13722]
[1779027800680,36.79,77897.16,0.0,0.2664,0.00013,22.14136]
[1779027806297,36.79,77894.47,0.0,0.26605,0.00013,22.12607]
[1779027806398,36.79,77894.37,0.0,0.26604,0.00013,22.1256]
[1779027809956,36.79,77894.37,0.0,0.26605,0.00013,22.12593]
[1779027810057,36.79,77893.08,0.0,0.26588,0.00013,22.11848]
[1779027815784,36.8,77893.42,0.0,0.26591,0.00013,22.11713]
[1779027821827,36.8,77893.17,0.0,0.26589,0.00013,22.11615]
[1779027826863,36.8,77894.54,0.0,0.26608,0.00013,22.12452]
[1779027831667,36.8,77901.52,0.0,0.26701,0.00013,22.16555]
[1779027831898,36.8,77905.62,0.0,0.26756,0.00013,22.1895]
[1779027832956,36.8,77920.51,0.0,0.26953,0.00013,22.27605]
[1779027835305,36.8,77929.54,0.0,0.27073,0.00013,22.32803]
[1779027837153,36.8,77938.5,0.0,0.27192,0.00013,22.37932]
[1779027842979,36.79,77937.26,0.0,0.27172,0.00013,22.37086]
[1779027848011,36.79,77933.46,0.0,0.27119,0.00013,22.34819]
[1779027853053,36.79,77933.42,0.0,0.27117,0.00013,22.34738]
[1779027858088,36.78,77936.79,0.0,0.27161,0.00013,22.36631]
[1779027862116,36.78,77948.76,0.0,0.2732,0.00013,22.43472]
[1779027863844,36.78,77948.31,0.0,0.27314,0.00013,22.43197]
[1779027864131,36.78,77948.15,0.0,0.27311,0.00013,22.43089]
[1779027869164,36.78,77948.46,0.0,0.27313,0.00013,22.43186]
[1779027872114,36.78,77947.95,0.0,0.27303,0.00013,22.42466]
[1779027872119,36.78,77947.95,0.0,0.27303,0.00013,22.42466]
[1779027872159,36.78,77947.85,0.0,0.27301,0.00013,22.42392]
[1779027873363,36.78,77947.85,0.0,0.27301,0.00013,22.42392]
[1779027873464,36.77,77947.38,0.0,0.27294,0.00013,22.42089]
[1779027876188,36.77,77947.38,0.0,0.27294,0.00013,22.42089]
[1779027876194,36.77,77947.38,0.0,0.27294,0.00013,22.42089]
[1779027876283,36.77,77947.33,0.0,0.27293,0.00013,22.42029]
[1779027882256,36.77,77944.61,0.0,0.27254,0.00013,22.40377]
[1779027887291,36.77,77940.48,0.0,0.27197,0.00013,22.37938]
[1779027892326,36.76,77939.49,0.0,0.27183,0.00013,22.37318]
[1779027897365,36.76,77934.92,0.0,0.2712,0.00013,22.34627]
[1779027902411,36.76,77932.6,0.0,0.27088,0.00013,22.33247]
[1779027907430,36.76,77931.45,0.0,0.27072,0.00013,22.32539]
[1779027912467,36.76,77930.95,0.0,0.27065,0.00013,22.32212]
[1779027917500,36.76,77932.43,0.0,0.27083,0.00013,22.33025]
[1779027922535,36.75,77933.61,0.0,0.27098,0.00013,22.33666]
[1779027927763,36.75,77940.92,0.0,0.27195,0.00013,22.37839]
[1779027933613,36.75,77949.14,0.0,0.27299,0.00013,22.42066]
[1779027938648,36.74,77947.96,0.0,0.27281,0.00013,22.41303]
[1779027942010,36.74,77948.23,0.0,0.27284,0.00013,22.41424]
[1779027942018,36.74,77948.23,0.0,0.27284,0.00013,22.41424]
[1779027942065,36.74,77948.23,0.0,0.27284,0.00013,22.41424]
[1779027942109,36.74,77948.25,0.0,0.27284,0.00013,22.41427]
[1779027944164,36.74,77948.25,0.0,0.27284,0.00013,22.41417]
[1779027944175,36.74,77948.25,0.0,0.27284,0.00013,22.41417]
[1779027944279,36.74,77948.25,0.0,0.27284,0.00013,22.41417]
[1779027946189,36.74,77948.61,0.0,0.27288,0.00013,22.41605]
[1779027946195,36.74,77948.61,0.0,0.27288,0.00013,22.41605]
[1779027946348,36.74,77948.61,0.0,0.27288,0.00013,22.41605]
[1779027948264,36.74,77949.82,0.0,0.27304,0.00013,22.42281]
[1779027948280,36.74,77949.82,0.0,0.27304,0.00013,22.42281]
[1779027948400,36.74,77949.82,0.0,0.27304,0.00013,22.42281]
[1779027948457,36.74,77949.82,0.0,0.27304,0.00013,22.42281]
[1779027948516,36.74,77950.91,0.0,0.27318,0.00013,22.42897]
[1779027948673,36.74,77950.91,0.0,0.27318,0.00013,22.42897]
[1779027948724,36.74,77950.91,0.0,0.27318,0.00013,22.42897]
[1779027948744,36.74,77950.91,0.0,0.27318,0.00013,22.42897]
[1779027948921,36.74,77950.91,0.0,0.27318,0.00013,22.42897]
[1779027949014,36.74,77950.91,0.0,0.27318,0.00013,22.42897]
[1779027949031,36.74,77950.91,0.0,0.27318,0.00013,22.42897]
[1779027949217,36.74,77950.91,0.0,0.27318,0.00013,22.42897]
[1779027949292,36.74,77963.02,0.0,0.27481,0.00013,22.49831]
[1779027950201,36.74,77963.02,0.0,0.27481,0.00013,22.49831]
[1779027950299,36.74,77974.04,0.0,0.27629,0.00013,22.56097]
[1779027952051,36.74,77974.04,0.0,0.27628,0.00013,22.56066]
[1779027952066,36.74,77974.04,0.0,0.27628,0.00013,22.56066]
[1779027952072,36.74,77974.04,0.0,0.27628,0.00013,22.56066]
[1779027952323,36.73,77974.9,0.0,0.27639,0.00013,22.56523]
[1779027953035,36.73,77974.9,0.0,0.27639,0.00013,22.56523]
[1779027953137,36.73,77974.46,0.0,0.27632,0.00013,22.56242]
[1779027958789,36.73,77973.56,0.0,0.27617,0.00013,22.55612]
[1779027960803,36.73,77982.83,0.0,0.27742,0.00014,22.60856]
[1779027963117,36.73,77984.28,0.0,0.27761,0.00014,22.61661]
[1779027963270,36.73,77984.28,0.0,0.27761,0.00014,22.61661]
[1779027963380,36.73,77984.28,0.0,0.27761,0.00014,22.61661]
[1779027964613,36.72,77984.07,0.0,0.27757,0.00014,22.61506]
[1779027964682,36.72,77984.07,0.0,0.27757,0.00014,22.61506]
[1779027964874,36.72,77984.07,0.0,0.27757,0.00014,22.61506]
[1779027965209,36.72,77984.07,0.0,0.27757,0.00014,22.61506]
[1779027965322,36.72,77984.07,0.0,0.27757,0.00014,22.61506]
[1779027965423,36.72,77984.87,0.0,0.27767,0.00014,22.61942]
[1779027966673,36.72,77984.87,0.0,0.27767,0.00014,22.61924]
[1779027966776,36.72,77984.87,0.0,0.27767,0.00014,22.61924]
[1779027967331,36.72,77984.81,0.0,0.27766,0.00014,22.61871]
[1779027968756,36.72,77984.81,0.0,0.27765,0.00014,22.61853]
[1779027969492,36.72,77984.81,0.0,0.27765,0.00014,22.61853]
[1779027969493,36.72,77985.35,0.0,0.27772,0.00014,22.62141]
[1779027969866,36.72,77985.35,0.0,0.27772,0.00014,22.62122]
[1779027971812,36.72,77990.88,0.0,0.27846,0.00014,22.65238]
[1779027972261,36.72,77997.29,0.0,0.27933,0.00014,22.68875]
[1779027972888,36.72,77997.29,0.0,0.27933,0.00014,22.68875]
[1779027973042,36.72,78000.47,0.0,0.27977,0.00014,22.7068]
[1779027974122,36.72,78000.47,0.0,0.27977,0.00014,22.7068]
[1779027974218,36.72,78006.85,0.0,0.28064,0.00014,22.74282]
[1779027979522,36.72,78013.32,0.0,0.28152,0.00014,22.77938]
[1779027979556,36.72,78013.32,0.0,0.28152,0.00014,22.77938]
[1779027979617,36.72,78014.74,0.0,0.28172,0.00014,22.78736]
[1779027979750,36.72,78014.74,0.0,0.28172,0.00014,22.78736]
[1779027979936,36.72,78015.3,0.0,0.28179,0.00014,22.79052]
[1779027981950,36.72,78036.89,0.0,0.28474,0.00014,22.91091]
[1779027982916,36.72,78036.89,0.0,0.28474,0.00014,22.91091]
[1779027982937,36.72,78036.89,0.0,0.28474,0.00014,22.91091]
[1779027983152,36.72,78041.28,0.0,0.28534,0.00014,22.93516]
[1779027987992,36.72,78031.6,0.0,0.284,0.00014,22.88087]
[1779027993028,36.72,78040.8,0.0,0.28523,0.00014,22.92769]
[1779027998063,36.71,78044.72,0.0,0.28575,0.00014,22.94881]
[1779028002090,36.71,78055.02,0.0,0.28715,0.00014,23.00516]
[1779028007128,36.71,78054.55,0.0,0.28706,0.00014,23.00185]
[1779028012162,36.7,78055.6,0.0,0.28719,0.00014,23.00691]
[1779028017196,36.7,78056.99,0.0,0.28736,0.00014,23.01383]
[1779028017640,36.7,78056.99,0.0,0.28736,0.00014,23.01383]
[1779028018204,36.7,78056.3,0.0,0.28726,0.00014,23.00988]
[1779028019846,36.7,78056.93,0.0,0.28735,0.00014,23.01321]
[1779028020223,36.7,78057.13,0.0,0.28737,0.00014,23.01416]
[1779028022240,36.7,78054.91,0.0,0.28706,0.00014,23.00178]
[1779028022548,36.7,78054.91,0.0,0.28706,0.00014,23.00178]
[1779028022338,36.7,78058.96,0.0,0.28761,0.00014,23.02398]
[1779028023242,36.7,78058.96,0.0,0.28761,0.00014,23.02387]
[1779028030293,36.69,78059.9,0.0,0.28772,0.00014,23.02823]
[1779028035329,36.69,78063.12,0.0,0.28815,0.00014,23.04533]
[1779028037098,36.69,78063.59,0.0,0.28821,0.00014,23.04778]
[1779028042379,36.69,78060.74,0.0,0.28779,0.00014,23.03133]
[1779028047415,36.68,78054.27,0.0,0.28689,0.00014,22.99512]
[1779028054517,36.68,78053.08,0.0,0.28668,0.00014,22.9839]
[1779028059834,36.68,78052.61,0.0,0.2866,0.00014,22.98076]
[1779028066548,36.67,78051.56,0.0,0.28643,0.00014,22.9741]
[1779028072590,36.67,78050.62,0.0,0.28629,0.00014,22.96815]
[1779028080647,36.66,78049.82,0.0,0.28615,0.00014,22.9627]
[1779028086689,36.66,78048.48,0.0,0.28594,0.00014,22.95439]
[1779028092240,36.66,78047.0,0.0,0.28572,0.00014,22.94569]
[1779028097766,36.65,78046.77,0.0,0.28567,0.00014,22.94355]
[1779028102801,36.65,78045.64,0.0,0.2855,0.00014,22.93667]
[1779028107835,36.65,78045.58,0.0,0.28547,0.00014,22.93572]
[1779028112871,36.65,78041.81,0.0,0.28492,0.00014,22.91031]
[1779028117906,36.64,78041.28,0.0,0.28483,0.00014,22.90686]
[1779028122941,36.64,78038.55,0.0,0.28444,0.00014,22.89117]
[1779028127975,36.64,78034.4,0.0,0.28386,0.00014,22.86766]
[1779028133010,36.64,78033.37,0.0,0.28372,0.00014,22.86163]
[1779028138046,36.64,78032.1,0.0,0.28353,0.00014,22.85428]
[1779028143081,36.64,78030.7,0.0,0.28334,0.00014,22.84624]
[1779028148116,36.63,78029.97,0.0,0.28323,0.00014,22.84202]
[1779028151620,36.63,78029.18,0.0,0.28312,0.00014,22.83756]
[1779028154263,36.63,78028.74,0.0,0.28306,0.00014,22.83505]
[1779028155951,36.63,78029.11,0.0,0.28311,0.00014,22.83709]
[1779028155953,36.63,78029.11,0.0,0.28311,0.00014,22.83709]
[1779028156172,36.63,78029.17,0.0,0.28312,0.00014,22.83741]
[1779028157790,36.63,78029.37,0.0,0.28315,0.00014,22.83852]
[1779028158186,36.63,78029.73,0.0,0.2832,0.00014,22.84052]
[1779028160199,36.63,78016.62,0.0,0.2814,0.00014,22.76703]
[1779028165235,36.64,78026.0,0.0,0.28269,0.00014,22.81992]
[1779028166634,36.64,78026.0,0.0,0.28269,0.00014,22.81992]
[1779028172284,36.64,78032.4,0.0,0.28354,0.00014,22.85182]
[1779028177323,36.63,78035.19,0.0,0.28392,0.00014,22.86732]
[1779028182357,36.63,78035.04,0.0,0.2839,0.00014,22.86633]
[1779028187392,36.63,78034.36,0.0,0.2838,0.00014,22.86236]
[1779028190415,36.63,78022.43,0.0,0.28216,0.00014,22.79543]
[1779028192118,36.63,78017.81,0.0,0.28153,0.00014,22.76947]
[1779028192538,36.63,78017.81,0.0,0.28153,0.00014,22.76947]
[1779028192555,36.63,78017.81,0.0,0.28153,0.00014,22.76947]
[1779028192792,36.63,78010.2,0.0,0.28048,0.00014,22.72627]
[1779028195466,36.63,78008.43,0.0,0.28024,0.00014,22.716]
[1779028195553,36.63,78001.4,0.0,0.27927,0.00014,22.67598]
[1779028197679,36.63,77992.82,0.0,0.27809,0.00014,22.62682]
[1779028198499,36.63,77992.82,0.0,0.27809,0.00014,22.62682]
[1779028198514,36.63,77992.82,0.0,0.27809,0.00014,22.62682]
[1779028198576,36.62,77991.0,0.0,0.27784,0.00014,22.61625]
[1779028201030,36.62,77990.11,0.0,0.27771,0.00014,22.6108]
[1779028201192,36.62,77990.11,0.0,0.27771,0.00014,22.6108]
[1779028201493,36.62,77990.98,0.0,0.27782,0.00014,22.61557]
[1779028203506,36.62,78002.55,0.0,0.27939,0.00014,22.68081]
[1779028203841,36.62,78002.55,0.0,0.27939,0.00014,22.68081]
[1779028204527,36.62,78002.47,0.0,0.27937,0.00014,22.68011]
[1779028207545,36.62,77992.19,0.0,0.27795,0.00014,22.62113]
[1779028213588,36.61,77995.62,0.0,0.27839,0.00014,22.63952]
[1779028218624,36.61,77999.13,0.0,0.27885,0.00014,22.65858]
[1779028221909,36.61,77999.9,0.0,0.27895,0.00014,22.66279]
[1779028222650,36.61,78001.29,0.0,0.27913,0.00014,22.6702]
[1779028227685,36.6,78003.26,0.0,0.27937,0.00014,22.68048]
[1779028230188,36.6,78002.94,0.0,0.27932,0.00014,22.67835]
[1779028230706,36.6,78002.52,0.0,0.27926,0.00014,22.67581]
[1779028235741,36.59,78008.07,0.0,0.27997,0.00014,22.70238]
[1779028238762,36.59,78016.72,0.0,0.28113,0.00014,22.75056]
[1779028243797,36.58,78024.27,0.0,0.28212,0.00014,22.79142]
[1779028248831,36.58,78026.42,0.0,0.28238,0.00014,22.80214]
[1779028253867,36.57,78028.82,0.0,0.28267,0.00014,22.81421]
[1779028258901,36.57,78029.59,0.0,0.28274,0.00014,22.8171]
[1779028263937,36.56,78031.37,0.0,0.28295,0.00014,22.82556]
[1779028268972,36.55,78024.85,0.0,0.28202,0.00014,22.78753]
[1779028274007,36.55,78022.2,0.0,0.28162,0.00014,22.77125]
[1779028279042,36.54,78018.29,0.0,0.28105,0.00014,22.74788]
[1779028282070,36.54,78018.05,0.0,0.281,0.00014,22.74598]
[1779028282161,36.54,78017.38,0.0,0.2809,0.00014,22.74193]
[1779028284752,36.53,78007.24,0.0,0.27951,0.00014,22.68403]
[1779028287826,36.53,78004.12,0.0,0.27907,0.00014,22.66588]
[1779028287836,36.53,78004.12,0.0,0.27907,0.00014,22.66588]
[1779028288112,36.53,77996.91,0.0,0.27808,0.00014,22.62452]
[1779028293148,36.53,77997.48,0.0,0.27811,0.00014,22.62301]
[1779028298182,36.52,77994.14,0.0,0.27763,0.00014,22.60313]
[1779028303218,36.52,77994.18,0.0,0.27762,0.00014,22.60263]
[1779028308254,36.52,77995.72,0.0,0.27781,0.00014,22.61069]
[1779028312090,36.52,77994.55,0.0,0.27765,0.00014,22.60387]
[1779028312524,36.51,77989.55,0.0,0.27696,0.00014,22.57489]
[1779028314254,36.51,77989.55,0.0,0.27695,0.00014,22.57468]
[1779028314318,36.51,77989.55,0.0,0.27695,0.00014,22.57468]
[1779028314372,36.51,77989.55,0.0,0.27695,0.00014,22.57468]
[1779028314384,36.51,77989.55,0.0,0.27695,0.00014,22.57468]
[1779028314586,36.51,77989.55,0.0,0.27695,0.00014,22.57468]
[1779028314668,36.51,77970.89,0.0,0.27441,0.00014,22.46735]
[1779028315597,36.51,77970.89,0.0,0.27441,0.00014,22.46735]
[1779028315843,36.51,77962.67,0.0,0.2733,0.00014,22.41973]
[1779028320445,36.51,77967.69,0.0,0.27397,0.00014,22.44837]
[1779028320544,36.51,77963.49,0.0,0.2734,0.00014,22.42406]
[1779028322591,36.51,77963.54,0.0,0.2734,0.00014,22.4243]
[1779028322692,36.51,77953.02,0.0,0.27198,0.00013,22.36321]
[1779028323187,36.51,77953.02,0.0,0.27198,0.00013,22.36321]
[1779028323203,36.51,77953.02,0.0,0.27198,0.00013,22.36321]
[1779028323407,36.51,77953.23,0.0,0.272,0.00013,22.36431]
[1779028326184,36.51,77952.03,0.0,0.27184,0.00013,22.35713]
[1779028326284,36.51,77950.52,0.0,0.27163,0.00013,22.34826]
[1779028327230,36.51,77950.52,0.0,0.27163,0.00013,22.34826]
[1779028327628,36.51,77945.51,0.0,0.27095,0.00013,22.31903]
[1779028328018,36.51,77945.51,0.0,0.27095,0.00013,22.31903]
[1779028328340,36.51,77945.51,0.0,0.27095,0.00013,22.31903]
[1779028328441,36.51,77938.83,0.0,0.27005,0.00013,22.28]
[1779028330809,36.51,77938.83,0.0,0.27005,0.00013,22.27993]
[1779028330839,36.51,77947.36,0.0,0.2712,0.00013,22.3296]
[1779028332535,36.51,77947.19,0.0,0.27117,0.00013,22.32857]
[1779028332541,36.51,77947.19,0.0,0.27117,0.00013,22.32857]
[1779028332633,36.5,77947.9,0.0,0.27127,0.00013,22.33262]
[1779028337521,36.5,77947.76,0.0,0.27124,0.00013,22.33142]
[1779028337562,36.5,77944.75,0.0,0.27083,0.00013,22.31382]
[1779028341213,36.5,77941.09,0.0,0.27033,0.00013,22.29227]
[1779028341600,36.5,77941.09,0.0,0.27033,0.00013,22.29227]
[1779028347529,36.5,77949.54,0.0,0.27146,0.00013,22.34098]
[1779028352961,36.5,77953.84,0.0,0.272,0.00013,22.36166]
[1779028353433,36.5,77953.83,0.0,0.272,0.00013,22.3615]
[1779028353571,36.5,77950.06,0.0,0.27149,0.00013,22.33951]
[1779028354581,36.5,77941.12,0.0,0.27028,0.00013,22.28734]
[1779028355584,36.5,77932.73,0.0,0.26915,0.00013,22.23826]
[1779028358911,36.5,77932.36,0.0,0.2691,0.00013,22.23604]
[1779028358987,36.5,77932.13,0.0,0.26907,0.00013,22.23467]
[1779028361655,36.5,77917.92,0.0,0.26716,0.00013,22.15121]
[1779028366881,36.5,77914.27,0.0,0.26668,0.00013,22.12975]
[1779028367824,36.5,77919.65,0.0,0.2674,0.00013,22.16149]
[1779028367915,36.5,77923.22,0.0,0.26788,0.00013,22.18252]
[1779028369352,36.5,77923.22,0.0,0.26788,0.00013,22.18256]
[1779028369367,36.5,77923.22,0.0,0.26788,0.00013,22.18256]
[1779028369947,36.5,77926.15,0.0,0.26827,0.00013,22.19977]
[1779028372709,36.5,77936.37,0.0,0.26965,0.00013,22.25976]
[1779028377743,36.5,77937.23,0.0,0.26977,0.00013,22.26492]
[1779028382785,36.5,77943.03,0.0,0.27055,0.00013,22.29878]
[1779028386574,36.5,77943.0,0.0,0.27053,0.00013,22.29833]
[1779028386812,36.5,77942.86,0.0,0.27051,0.00013,22.29741]
[1779028391848,36.49,77947.74,0.0,0.27116,0.00013,22.32537]
[1779028392722,36.49,77947.74,0.0,0.27116,0.00013,22.32537]
[1779028392837,36.49,77947.74,0.0,0.27116,0.00013,22.32537]
[1779028392937,36.49,77943.38,0.0,0.27057,0.00013,22.29986]
[1779028397945,36.49,77947.39,0.0,0.2711,0.00013,22.32283]
[1779028397995,36.49,77949.62,0.0,0.2714,0.00013,22.33559]
[1779028398137,36.49,77949.62,0.0,0.2714,0.00013,22.33559]
[1779028398682,36.49,77949.62,0.0,0.2714,0.00013,22.33559]
[1779028403933,36.49,77956.37,0.0,0.2723,0.00014,22.37448]
[1779028409982,36.49,77960.88,0.0,0.2729,0.00014,22.40042]
[1779028415013,36.49,77965.34,0.0,0.27347,0.00014,22.42193]
[1779028419044,36.49,77956.55,0.0,0.27228,0.00014,22.37081]
[1779028419696,36.49,77956.55,0.0,0.27228,0.00014,22.37081]
[1779028420051,36.49,77956.16,0.0,0.27222,0.00014,22.36852]
[1779028426092,36.49,77947.87,0.0,0.27111,0.00013,22.32038]
[1779028427841,36.49,77947.87,0.0,0.27111,0.00013,22.32038]
[1779028427942,36.49,77945.04,0.0,0.27073,0.00013,22.30392]
[1779028429551,36.49,77945.04,0.0,0.27073,0.00013,22.30395]
[1779028431602,36.49,77944.55,0.0,0.27066,0.00013,22.30115]
[1779028435035,36.49,77945.18,0.0,0.27075,0.00013,22.30488]
[1779028435177,36.49,77945.41,0.0,0.27078,0.00013,22.30624]
[1779028435258,36.49,77948.99,0.0,0.27126,0.00013,22.3271]
[1779028440478,36.49,77954.05,0.0,0.27194,0.00013,22.35643]
[1779028440594,36.49,77954.05,0.0,0.27194,0.00013,22.35643]
[1779028440695,36.49,77952.95,0.0,0.27179,0.00013,22.35002]
[1779028441886,36.49,77952.95,0.0,0.27179,0.00013,22.35002]
[1779028447239,36.49,77959.37,0.0,0.27265,0.00014,22.38687]
[1779028452275,36.48,77960.37,0.0,0.27278,0.00014,22.39232]
[1779028457311,36.48,77961.52,0.0,0.27292,0.00014,22.39855]
[1779028463353,36.48,77961.62,0.0,0.27293,0.00014,22.39868]
[1779028468388,36.48,77961.16,0.0,0.27285,0.00014,22.39565]
[1779028473422,36.48,77960.84,0.0,0.27278,0.00014,22.38952]
[1779028478459,36.48,77960.57,0.0,0.27273,0.00014,22.38762]
[1779028483494,36.48,77960.7,0.0,0.27274,0.00014,22.38804]
[1779028488529,36.47,77961.1,0.0,0.27279,0.00014,22.39002]
[1779028493573,36.47,77960.65,0.0,0.27272,0.00014,22.3872]
[1779028499606,36.47,77962.08,0.0,0.2729,0.00014,22.3949]
[1779028503857,36.47,77961.95,0.0,0.27288,0.00014,22.39392]
[1779028503932,36.47,77957.85,0.0,0.27232,0.00014,22.37007]
[1779028506664,36.47,77949.49,0.0,0.27119,0.00013,22.32132]
[1779028511691,36.47,77949.95,0.0,0.27125,0.00013,22.32398]
[1779028513885,36.47,77952.22,0.0,0.27156,0.00013,22.33719]
[1779028514074,36.47,77952.22,0.0,0.27156,0.00013,22.33719]
[1779028513986,36.47,77953.82,0.0,0.27177,0.00014,22.34649]
[1779028515949,36.47,77953.82,0.0,0.27177,0.00014,22.34647]
[1779028516050,36.47,77954.99,0.0,0.27193,0.00014,22.35324]
[1779028521164,36.47,77956.05,0.0,0.27207,0.00014,22.35933]
[1779028522116,36.47,77956.05,0.0,0.27207,0.00014,22.35933]
[1779028522124,36.47,77956.05,0.0,0.27207,0.00014,22.35933]
[1779028522766,36.47,77953.97,0.0,0.27179,0.00014,22.34717]
[1779028526179,36.47,77953.5,0.0,0.27172,0.00014,22.34434]
[1779028526185,36.47,77953.5,0.0,0.27172,0.00014,22.34434]
[1779028526796,36.47,77953.53,0.0,0.27172,0.00014,22.34451]
[1779028531830,36.47,77953.37,0.0,0.27168,0.00014,22.33962]
[1779028537871,36.47,77954.93,0.0,0.27189,0.00014,22.34871]
[1779028542909,36.47,77955.92,0.0,0.27202,0.00014,22.35446]
[1779028547942,36.47,77957.18,0.0,0.27219,0.00014,22.36173]
[1779028552976,36.47,77955.14,0.0,0.27191,0.00014,22.34986]
[1779028558011,36.47,77954.52,0.0,0.27183,0.00014,22.34629]
[1779028563046,36.47,77950.97,0.0,0.27135,0.00013,22.3257]
[1779028568107,36.47,77948.93,0.0,0.27108,0.00013,22.314]
[1779028573116,36.47,77949.84,0.0,0.27121,0.00013,22.31948]
[1779028578177,36.47,77950.52,0.0,0.27131,0.00013,22.32364]
[1779028583186,36.47,77951.47,0.0,0.27144,0.00013,22.32931]
[1779028588222,36.47,77949.85,0.0,0.27122,0.00013,22.32009]
[1779028596281,36.47,77950.26,0.0,0.27126,0.00013,22.31886]
[1779028602320,36.47,77950.74,0.0,0.27133,0.00013,22.32192]
[1779028607355,36.47,77949.86,0.0,0.27122,0.00013,22.31703]
[1779028612390,36.48,77950.73,0.0,0.27134,0.00013,22.32229]
[1779028617425,36.48,77950.51,0.0,0.27132,0.00013,22.32124]
[1779028622461,36.48,77953.51,0.0,0.27173,0.00014,22.3389]
[1779028627494,36.48,77951.14,0.0,0.27141,0.00013,22.32507]
[1779028632530,36.48,77950.41,0.0,0.27131,0.00013,22.32074]
[1779028637565,36.48,77951.49,0.0,0.27145,0.00013,22.32691]
[1779028644614,36.48,77951.61,0.0,0.27146,0.00013,22.32743]
[1779028651663,36.47,77951.87,0.0,0.27146,0.00013,22.32483]
[1779028656698,36.47,77951.62,0.0,0.27143,0.00013,22.3233]
[1779028661733,36.47,77951.69,0.0,0.27144,0.00013,22.32363]
[1779028668781,36.47,77961.04,0.0,0.27269,0.00014,22.37771]
[1779028673816,36.47,77961.47,0.0,0.27275,0.00014,22.38011]
[1779028678890,36.47,77961.52,0.0,0.27276,0.00014,22.38035]
[1779028681221,36.47,77962.15,0.0,0.27284,0.00014,22.38399]
[1779028681276,36.47,77963.33,0.0,0.273,0.00014,22.39077]
[1779028681434,36.47,77963.33,0.0,0.273,0.00014,22.39077]
[1779028681595,36.47,77963.33,0.0,0.273,0.00014,22.39077]
[1779028681617,36.47,77963.33,0.0,0.273,0.00014,22.39077]
[1779028681747,36.47,77963.33,0.0,0.273,0.00014,22.39077]
[1779028681758,36.47,77963.33,0.0,0.273,0.00014,22.39077]
[1779028681945,36.47,77963.33,0.0,0.273,0.00014,22.39077]
[1779028682037,36.47,77972.77,0.0,0.27428,0.00014,22.44534]
[1779028683418,36.47,77972.77,0.0,0.27428,0.00014,22.44532]
[1779028683426,36.47,77972.77,0.0,0.27428,0.00014,22.44532]
[1779028683886,36.47,77984.52,0.0,0.27587,0.00014,22.51283]
[1779028686183,36.47,77985.02,0.0,0.27593,0.00014,22.51552]
[1779028686267,36.47,77985.68,0.0,0.27602,0.00014,22.51895]
[1779028694967,36.46,77982.9,0.0,0.27561,0.00014,22.50172]
[1779028697315,36.46,77982.9,0.0,0.27561,0.00014,22.50172]
[1779028697985,36.46,77986.68,0.0,0.27611,0.00014,22.52297]
[1779028699321,36.46,77986.68,0.0,0.27611,0.00014,22.52297]
[1779028699331,36.46,77986.68,0.0,0.27611,0.00014,22.52297]
[1779028699999,36.46,77986.46,0.0,0.27607,0.00014,22.52144]
[1779028709062,36.46,77981.84,0.0,0.27542,0.00014,22.49388]
[1779028714096,36.45,77977.79,0.0,0.27482,0.00014,22.46593]
[1779028719132,36.45,77976.25,0.0,0.2746,0.00014,22.45637]
[1779028726181,36.45,77975.23,0.0,0.27444,0.00014,22.44985]
[1779028731216,36.45,77968.33,0.0,0.27349,0.00014,22.40945]
[1779028736251,36.44,77967.68,0.0,0.27339,0.00014,22.40509]
[1779028742293,36.44,77964.8,0.0,0.27298,0.00014,22.38753]
[1779028747327,36.44,77963.12,0.0,0.27274,0.00014,22.37722]
[1779028752363,36.43,77962.33,0.0,0.27262,0.00014,22.37209]
[1779028753993,36.43,77961.36,0.0,0.27248,0.00014,22.36635]
[1779028754377,36.43,77961.07,0.0,0.27244,0.00014,22.36457]
[1779028756394,36.43,77952.88,0.0,0.27133,0.00014,22.31681]
[1779028761429,36.43,77948.06,0.0,0.27068,0.00013,22.2886]
[1779028766464,36.43,77947.32,0.0,0.27058,0.00013,22.28419]
[1779028771506,36.43,77947.75,0.0,0.2706,0.00013,22.28269]
[1779028773643,36.43,77947.75,0.0,0.2706,0.00013,22.28268]
[1779028773898,36.43,77948.51,0.0,0.27071,0.00013,22.2871]
[1779028779866,36.43,77948.72,0.0,0.27073,0.00014,22.28827]
[1779028785597,36.43,77951.37,0.0,0.27109,0.00014,22.30353]
[1779028790632,36.43,77950.77,0.0,0.271,0.00014,22.2999]
[1779028794365,36.43,77947.57,0.0,0.27057,0.00013,22.28118]
[1779028794616,36.43,77947.22,0.0,0.27052,0.00013,22.27913]
[1779028794772,36.43,77947.22,0.0,0.27052,0.00013,22.27913]
[1779028795308,36.43,77947.22,0.0,0.27052,0.00013,22.27913]
[1779028795338,36.43,77947.22,0.0,0.27052,0.00013,22.27913]
[1779028795374,36.43,77940.18,0.0,0.26957,0.00013,22.23796]
[1779028797384,36.43,77940.18,0.0,0.26957,0.00013,22.23788]
[1779028797403,36.43,77940.18,0.0,0.26957,0.00013,22.23788]
[1779028796675,36.43,77929.2,0.0,0.26809,0.00013,22.17341]
[1779028797683,36.43,77919.85,0.0,0.26684,0.00013,22.11836]
[1779028800153,36.43,77918.08,0.0,0.2666,0.00013,22.10799]
[1779028800157,36.43,77918.9,0.0,0.26671,0.00013,22.11291]
[1779028802717,36.43,77928.33,0.0,0.26798,0.00013,22.16869]
[1779028807752,36.43,77925.1,0.0,0.26756,0.00013,22.14988]
[1779028812787,36.43,77928.29,0.0,0.26799,0.00013,22.16889]
[1779028817822,36.43,77932.01,0.0,0.26849,0.00013,22.19093]
[1779028822861,36.43,77933.54,0.0,0.2687,0.00013,22.2]
[1779028827892,36.43,77936.04,0.0,0.26904,0.00013,22.21471]
[1779028832927,36.43,77938.63,0.0,0.26936,0.00013,22.22595]
[1779028837964,36.43,77943.98,0.0,0.27008,0.00013,22.25723]
[1779028841921,36.43,77943.45,0.0,0.27001,0.00013,22.25404]
[1779028841934,36.43,77943.45,0.0,0.27001,0.00013,22.25404]
[1779028842022,36.43,77951.41,0.0,0.27108,0.00014,22.30049]
[1779028847033,36.43,77946.99,0.0,0.27048,0.00013,22.27444]
[1779028852175,36.43,77948.69,0.0,0.27071,0.00014,22.28425]
[1779028857216,36.43,77951.05,0.0,0.27102,0.00014,22.29788]
[1779028863147,36.43,77950.42,0.0,0.27093,0.00014,22.29404]
[1779028868181,36.43,77952.67,0.0,0.27124,0.00014,22.30713]
[1779028873216,36.43,77954.0,0.0,0.27141,0.00014,22.31487]
[1779028878253,36.43,77956.26,0.0,0.27172,0.00014,22.32802]
[1779028884295,36.43,77956.84,0.0,0.2718,0.00014,22.33136]
[1779028889330,36.43,77957.05,0.0,0.27183,0.00014,22.33259]
[1779028894365,36.43,77957.91,0.0,0.27192,0.00014,22.33366]
[1779028899400,36.43,77963.27,0.0,0.27264,0.00014,22.36478]
[1779028904435,36.43,77967.12,0.0,0.27316,0.00014,22.38694]
[1779028909475,36.43,77964.75,0.0,0.27283,0.00014,22.37289]
[1779028909758,36.43,77964.75,0.0,0.27283,0.00014,22.37289]
[1779028909766,36.43,77964.75,0.0,0.27283,0.00014,22.37289]
[1779028909807,36.43,77964.75,0.0,0.27283,0.00014,22.37289]
[1779028910481,36.43,77963.71,0.0,0.27269,0.00014,22.3669]
[1779028910808,36.43,77963.71,0.0,0.27269,0.00014,22.3669]
[1779028910891,36.43,77963.71,0.0,0.27269,0.00014,22.3669]
[1779028910997,36.43,77963.71,0.0,0.27269,0.00014,22.3669]
[1779028912874,36.43,77961.99,0.0,0.27246,0.00014,22.35699]
[1779028912986,36.43,77961.99,0.0,0.27246,0.00014,22.35699]
[1779028912999,36.43,77961.99,0.0,0.27246,0.00014,22.35699]
[1779028913091,36.43,77961.99,0.0,0.27246,0.00014,22.35699]
[1779028914928,36.43,77960.17,0.0,0.27222,0.00014,22.34651]
[1779028914972,36.43,77960.17,0.0,0.27222,0.00014,22.34651]
[1779028914978,36.43,77960.17,0.0,0.27222,0.00014,22.34651]
[1779028915164,36.43,77960.17,0.0,0.27222,0.00014,22.34651]
[1779028916973,36.43,77959.57,0.0,0.27214,0.00014,22.34307]
[1779028917135,36.43,77959.57,0.0,0.27214,0.00014,22.34307]
[1779028917143,36.43,77959.57,0.0,0.27214,0.00014,22.34307]
[1779028917241,36.43,77959.57,0.0,0.27214,0.00014,22.34307]
[1779028919042,36.43,77959.6,0.0,0.27214,0.00014,22.3434]
[1779028919159,36.43,77959.6,0.0,0.27214,0.00014,22.3434]
[1779028919168,36.43,77959.6,0.0,0.27214,0.00014,22.3434]
[1779028919260,36.43,77959.6,0.0,0.27214,0.00014,22.3434]
[1779028921088,36.43,77959.74,0.0,0.27216,0.00014,22.34433]
[1779028921193,36.43,77959.74,0.0,0.27216,0.00014,22.34433]
[1779028921205,36.43,77959.74,0.0,0.27216,0.00014,22.34433]
[1779028921391,36.43,77959.74,0.0,0.27216,0.00014,22.34433]
[1779028923155,36.43,77961.03,0.0,0.27234,0.00014,22.35188]
[1779028923246,36.43,77961.03,0.0,0.27234,0.00014,22.35188]
[1779028923254,36.43,77961.03,0.0,0.27234,0.00014,22.35188]
[1779028923358,36.43,77961.03,0.0,0.27234,0.00014,22.35188]
[1779028923760,36.43,77961.05,0.0,0.27235,0.00014,22.35206]
[1779028924094,36.43,77961.05,0.0,0.27235,0.00014,22.35206]
[1779028924277,36.43,77961.05,0.0,0.27235,0.00014,22.35206]
[1779028924311,36.43,77961.05,0.0,0.27235,0.00014,22.35206]
[1779028924495,36.43,77964.31,0.0,0.27279,0.00014,22.37105]
[1779028925214,36.43,77964.31,0.0,0.27279,0.00014,22.37105]
[1779028925312,36.43,77967.08,0.0,0.27317,0.00014,22.38716]
[1779028927279,36.43,77967.08,0.0,0.27317,0.00014,22.38727]
[1779028927321,36.43,77967.08,0.0,0.27317,0.00014,22.38727]
[1779028927519,36.43,77967.08,0.0,0.27317,0.00014,22.38727]
[1779028927421,36.43,77976.51,0.0,0.27445,0.00014,22.44197]
[1779028927621,36.43,77976.79,0.0,0.27449,0.00014,22.44373]
[1779028929331,36.43,77976.79,0.0,0.27449,0.00014,22.44373]
[1779028929423,36.43,77976.79,0.0,0.27449,0.00014,22.44373]
[1779028929427,36.43,77976.79,0.0,0.2745,0.00014,22.44387]
[1779028934650,36.44,77976.55,0.0,0.27449,0.00014,22.44338]
[1779028936664,36.44,77968.08,0.0,0.27335,0.00014,22.3948]
[1779028941088,36.44,77971.75,0.0,0.27385,0.00014,22.41639]
[1779028941188,36.44,77972.05,0.0,0.2739,0.00014,22.41848]
[1779028946734,36.45,77972.22,0.0,0.27394,0.00014,22.42008]
[1779028951768,36.45,77972.76,0.0,0.274,0.00014,22.41969]
[1779028957811,36.45,77973.1,0.0,0.27406,0.00014,22.42219]
[1779028959022,36.45,77973.1,0.0,0.27406,0.00014,22.42219]
[1779028959050,36.45,77973.1,0.0,0.27406,0.00014,22.42219]
[1779028962426,36.45,77982.16,0.0,0.2753,0.00014,22.47468]
[1779028963089,36.45,77975.95,0.0,0.27445,0.00014,22.43893]
[1779028968888,36.45,77969.28,0.0,0.27356,0.00014,22.40097]
[1779028971463,36.45,77969.51,0.0,0.27359,0.00014,22.40241]
[1779028971560,36.45,77969.94,0.0,0.27366,0.00014,22.40499]
[1779028975320,36.46,77967.16,0.0,0.27329,0.00014,22.38921]
[1779028975421,36.46,77967.81,0.0,0.27338,0.00014,22.39308]
[1779028978442,36.46,77967.81,0.0,0.27338,0.00014,22.39327]
[1779028982914,36.46,77967.97,0.0,0.27341,0.00014,22.39468]
[1779028988021,36.46,77971.17,0.0,0.27386,0.00014,22.41364]
[1779028993056,36.46,77970.34,0.0,0.27376,0.00014,22.4092]
[1779028998093,36.46,77972.12,0.0,0.27401,0.00014,22.41984]
[1779029003127,36.47,77971.9,0.0,0.27398,0.00014,22.41886]
[1779029008163,36.47,77973.43,0.0,0.2742,0.00014,22.42798]
[1779029013197,36.47,77974.08,0.0,0.27427,0.00014,22.42801]
[1779029018233,36.47,77972.75,0.0,0.27409,0.00014,22.42056]
[1779029023268,36.47,77972.33,0.0,0.27404,0.00014,22.41838]
[1779029028304,36.47,77971.84,0.0,0.27398,0.00014,22.41579]
[1779029033339,36.47,77971.32,0.0,0.27391,0.00014,22.41302]
[1779029038373,36.47,77971.61,0.0,0.27396,0.00014,22.41495]
[1779029043408,36.47,77971.12,0.0,0.2739,0.00014,22.41236]
[1779029048444,36.47,77970.85,0.0,0.27387,0.00014,22.41102]
[1779029053482,36.48,77970.7,0.0,0.27385,0.00014,22.41036]
[1779029058518,36.48,77970.15,0.0,0.27378,0.00014,22.40738]
[1779029064559,36.48,77969.1,0.0,0.27365,0.00014,22.40155]
[1779029069593,36.48,77969.13,0.0,0.27366,0.00014,22.40191]
[1779029074629,36.48,77968.7,0.0,0.27357,0.00014,22.39566]
[1779029079670,36.48,77967.6,0.0,0.27343,0.00014,22.38955]
[1779029084703,36.48,77969.14,0.0,0.27365,0.00014,22.39863]
[1779029089739,36.48,77967.94,0.0,0.27349,0.00014,22.39188]
[1779029094772,36.48,77970.22,0.0,0.2738,0.00014,22.40519]
[1779029100484,36.48,77970.29,0.0,0.27381,0.00014,22.40568]
[1779029100590,36.48,77970.29,0.0,0.27381,0.00014,22.40568]
[1779029100691,36.48,77970.68,0.0,0.27387,0.00014,22.40799]
[1779029103721,36.48,77977.14,0.0,0.27475,0.00014,22.44537]
[1779029109728,36.48,77979.88,0.0,0.27513,0.00014,22.46158]
[1779029109776,36.49,77980.06,0.0,0.27515,0.00014,22.4627]
[1779029109787,36.49,77980.06,0.0,0.27515,0.00014,22.4627]
[1779029109898,36.49,77980.06,0.0,0.27515,0.00014,22.4627]
[1779029110247,36.49,77980.06,0.0,0.27515,0.00014,22.4627]
[1779029110689,36.49,77980.06,0.0,0.27515,0.00014,22.4627]
[1779029110333,36.49,77981.19,0.0,0.27531,0.00014,22.46927]
[1779029110930,36.49,77986.01,0.0,0.27597,0.00014,22.49703]
[1779029113460,36.49,77986.01,0.0,0.27597,0.00014,22.49701]
[1779029113559,36.49,77989.54,0.0,0.27645,0.00014,22.5172]
[1779029115698,36.49,77989.44,0.0,0.27643,0.00014,22.51665]
[1779029116431,36.49,77996.2,0.0,0.27736,0.00014,22.55535]
[1779029116521,36.49,77996.58,0.0,0.27741,0.00014,22.55751]
[1779029122324,36.49,77999.68,0.0,0.27783,0.00014,22.5751]
[1779029125227,36.48,78001.43,0.0,0.27806,0.00014,22.58498]
[1779029125285,36.48,78001.43,0.0,0.27806,0.00014,22.58498]
[1779029125324,36.48,78002.16,0.0,0.27816,0.00014,22.5891]
[1779029131024,36.48,78002.05,0.0,0.27812,0.00014,22.58435]
[1779029133452,36.48,78002.22,0.0,0.27814,0.00014,22.58529]
[1779029133544,36.48,78003.93,0.0,0.27837,0.00014,22.59501]
[1779029137023,36.48,78004.4,0.0,0.27843,0.00014,22.59762]
[1779029137958,36.48,78003.67,0.0,0.27833,0.00014,22.59338]
[1779029138585,36.48,78003.67,0.0,0.27833,0.00014,22.59338]
[1779029138636,36.48,77994.92,0.0,0.27714,0.00014,22.5434]
[1779029138996,36.48,77994.92,0.0,0.27714,0.00014,22.5434]
[1779029139033,36.48,77994.92,0.0,0.27714,0.00014,22.5434]
[1779029139114,36.48,77990.25,0.0,0.2765,0.00014,22.51663]
[1779029141079,36.48,77989.73,0.0,0.27643,0.00014,22.51369]
[1779029141134,36.48,77989.97,0.0,0.27646,0.00014,22.51507]
[1779029146912,36.48,77991.91,0.0,0.27673,0.00014,22.52633]
[1779029150570,36.48,77995.57,0.0,0.27723,0.00014,22.54729]
[1779029150592,36.48,77995.57,0.0,0.27723,0.00014,22.54729]
[1779029150670,36.48,77997.09,0.0,0.27744,0.00014,22.55598]
[1779029151356,36.48,77997.09,0.0,0.27744,0.00014,22.55598]
[1779029151459,36.48,77997.09,0.0,0.27744,0.00014,22.55598]
[1779029151466,36.48,77997.09,0.0,0.27744,0.00014,22.55598]
[1779029151583,36.48,77997.09,0.0,0.27744,0.00014,22.55598]
[1779029153400,36.48,77997.29,0.0,0.27746,0.00014,22.5571]
[1779029153526,36.48,77997.29,0.0,0.27746,0.00014,22.5571]
[1779029153534,36.48,77997.29,0.0,0.27746,0.00014,22.5571]
[1779029153655,36.48,77997.29,0.0,0.27746,0.00014,22.5571]
[1779029155466,36.48,77998.23,0.0,0.27759,0.00014,22.56245]
[1779029155554,36.48,77998.23,0.0,0.27759,0.00014,22.56245]
[1779029155567,36.48,77998.23,0.0,0.27759,0.00014,22.56245]
[1779029155679,36.48,77998.23,0.0,0.27759,0.00014,22.56245]
[1779029157520,36.48,77999.04,0.0,0.2777,0.00014,22.56705]
[1779029157578,36.48,77999.04,0.0,0.2777,0.00014,22.56705]
[1779029157588,36.48,77999.04,0.0,0.2777,0.00014,22.56705]
[1779029157687,36.48,77999.04,0.0,0.2777,0.00014,22.56705]
[1779029159576,36.48,77998.19,0.0,0.27759,0.00014,22.56217]
[1779029159696,36.48,77998.19,0.0,0.27759,0.00014,22.56217]
[1779029159705,36.48,77998.19,0.0,0.27759,0.00014,22.56217]
[1779029159863,36.48,77997.99,0.0,0.27756,0.00014,22.56103]
[1779029161637,36.48,77997.99,0.0,0.27756,0.00014,22.56103]
[1779029161706,36.48,77997.99,0.0,0.27756,0.00014,22.56103]
[1779029161721,36.48,77997.99,0.0,0.27756,0.00014,22.56103]
[1779029161807,36.48,77998.36,0.0,0.27761,0.00014,22.56314]
[1779029163680,36.48,77998.36,0.0,0.27761,0.00014,22.56314]
[1779029163721,36.48,77998.36,0.0,0.27761,0.00014,22.56314]
[1779029163815,36.48,77997.9,0.0,0.27755,0.00014,22.56051]
[1779029165743,36.48,77997.9,0.0,0.27755,0.00014,22.56051]
[1779029165821,36.48,77997.61,0.0,0.27751,0.00014,22.55885]
[1779029165831,36.48,77997.61,0.0,0.27751,0.00014,22.55885]
[1779029165923,36.48,77997.61,0.0,0.27751,0.00014,22.55885]
[1779029167287,36.48,77996.88,0.0,0.27741,0.00014,22.55467]
[1779029167293,36.48,77996.88,0.0,0.27741,0.00014,22.55467]
[1779029167303,36.48,77996.88,0.0,0.27741,0.00014,22.55467]
[1779029167311,36.48,77996.88,0.0,0.27741,0.00014,22.55467]
[1779029167429,36.48,77996.88,0.0,0.27741,0.00014,22.55467]
[1779029167796,36.48,77996.88,0.0,0.27741,0.00014,22.55467]
[1779029167802,36.48,77999.02,0.0,0.2777,0.00014,22.56689]
[1779029167931,36.48,77999.02,0.0,0.2777,0.00014,22.56689]
[1779029168277,36.48,77999.02,0.0,0.2777,0.00014,22.56689]
[1779029168433,36.48,77999.02,0.0,0.2777,0.00014,22.56689]
[1779029169848,36.48,77999.67,0.0,0.27779,0.00014,22.57059]
[1779029171901,36.48,78000.03,0.0,0.27783,0.00014,22.5726]
[1779029172311,36.48,78000.09,0.0,0.27784,0.00014,22.57292]
[1779029177346,36.48,78001.99,0.0,0.2781,0.00014,22.58365]
[1779029182383,36.48,78003.0,0.0,0.27823,0.00014,22.58927]
[1779029187418,36.48,78003.23,0.0,0.27826,0.00014,22.59046]
[1779029189737,36.48,78003.43,0.0,0.27829,0.00014,22.59157]
[1779029189758,36.48,78003.43,0.0,0.27829,0.00014,22.59157]
[1779029189757,36.48,78003.61,0.0,0.27831,0.00014,22.59257]
[1779029190447,36.48,78003.61,0.0,0.27831,0.00014,22.59257]
[1779029190519,36.48,78013.62,0.0,0.27968,0.00014,22.64947]
[1779029194161,36.48,78019.33,0.0,0.28043,0.00014,22.67768]
[1779029194689,36.48,78021.74,0.0,0.28076,0.00014,22.69121]
[1779029200510,36.48,78016.77,0.0,0.28007,0.00014,22.6629]
[1779029205544,36.48,78012.5,0.0,0.27949,0.00014,22.63864]
[1779029208578,36.48,78012.19,0.0,0.27944,0.00014,22.63683]
[1779029208580,36.48,78011.63,0.0,0.27937,0.00014,22.63362]
[1779029212512,36.48,78005.83,0.0,0.27857,0.00014,22.60042]
[1779029213555,36.48,78004.54,0.0,0.27839,0.00014,22.59299]
[1779029213654,36.48,77997.87,0.0,0.27748,0.00014,22.55485]
[1779029215084,36.48,77997.87,0.0,0.27747,0.00014,22.55478]
[1779029215615,36.48,77994.63,0.0,0.27703,0.00014,22.53622]
[1779029221293,36.48,77994.14,0.0,0.27696,0.00014,22.53339]
[1779029226692,36.47,77994.14,0.0,0.27696,0.00014,22.53317]
[1779029227218,36.47,77994.14,0.0,0.27696,0.00014,22.53317]
[1779029227700,36.47,77994.79,0.0,0.27705,0.00014,22.53687]
[1779029232819,36.47,77994.99,0.0,0.27707,0.00014,22.53786]
[1779029238777,36.47,77990.83,0.0,0.2765,0.00014,22.51388]
[1779029243812,36.47,77991.15,0.0,0.27654,0.00014,22.51564]
[1779029248108,36.47,77997.65,0.0,0.27742,0.00014,22.55269]
[1779029248636,36.47,77997.65,0.0,0.27742,0.00014,22.55269]
[1779029248847,36.47,77999.4,0.0,0.27766,0.00014,22.56268]
[1779029253884,36.47,78005.66,0.0,0.27848,0.00014,22.59393]
[1779029254437,36.47,78005.66,0.0,0.27848,0.00014,22.59393]
[1779029256159,36.47,78005.65,0.0,0.27847,0.00014,22.59379]
[1779029258900,36.47,78005.28,0.0,0.27842,0.00014,22.59151]
[1779029264960,36.47,78003.95,0.0,0.27822,0.00014,22.5833]
[1779029269433,36.47,78003.58,0.0,0.27817,0.00014,22.581]
[1779029274496,36.46,78004.51,0.0,0.27829,0.00014,22.586]
[1779029275902,36.46,78004.67,0.0,0.27831,0.00014,22.58685]
[1779029276760,36.46,78004.67,0.0,0.2783,0.00014,22.58678]
[1779029276858,36.46,78009.13,0.0,0.27891,0.00014,22.61211]
[1779029282082,36.46,78008.04,0.0,0.27875,0.00014,22.60536]
[1779029287117,36.46,78006.58,0.0,0.27854,0.00014,22.59664]
[1779029293056,36.46,78005.56,0.0,0.27839,0.00014,22.59052]
[1779029299201,36.46,78000.07,0.0,0.27763,0.00014,22.55872]
[1779029305244,36.45,77999.73,0.0,0.27758,0.00014,22.55653]
[1779029310277,36.45,78002.28,0.0,0.27792,0.00014,22.57084]
[1779029315313,36.45,78002.78,0.0,0.27795,0.00014,22.5695]
[1779029320348,36.45,78001.84,0.0,0.27782,0.00014,22.56387]
[1779029325383,36.45,78001.84,0.0,0.27781,0.00014,22.56362]
[1779029330418,36.45,78002.83,0.0,0.27794,0.00014,22.56902]
[1779029335453,36.45,78003.11,0.0,0.27797,0.00014,22.57031]
[1779029340487,36.45,78002.62,0.0,0.2779,0.00014,22.56721]
[1779029345524,36.44,78005.09,0.0,0.27823,0.00014,22.58099]
[1779029350559,36.44,78006.81,0.0,0.27845,0.00014,22.59041]
[1779029355599,36.44,78007.8,0.0,0.27858,0.00014,22.59563]
[1779029359804,36.44,78009.55,0.0,0.27881,0.00014,22.60531]
[1779029360318,36.44,78010.4,0.0,0.27892,0.00014,22.61006]
[1779029365668,36.44,78002.18,0.0,0.27779,0.00014,22.56292]
[1779029370704,36.44,78002.06,0.0,0.27777,0.00014,22.56194]
[1779029375738,36.44,78004.94,0.0,0.27813,0.00014,22.57411]
[1779029380773,36.43,78002.3,0.0,0.27776,0.00014,22.55872]
[1779029387823,36.43,78001.71,0.0,0.27767,0.00014,22.55494]
[1779029392858,36.43,78001.88,0.0,0.27768,0.00014,22.55563]
[1779029397894,36.43,77997.15,0.0,0.27703,0.00014,22.52825]
[1779029402913,36.43,77997.27,0.0,0.27704,0.00014,22.52879]
[1779029407964,36.43,77997.75,0.0,0.2771,0.00014,22.53139]
[1779029412998,36.43,77996.84,0.0,0.27698,0.00014,22.52605]
[1779029419040,36.43,77997.45,0.0,0.27706,0.00014,22.52937]
[1779029424595,36.43,77998.0,0.0,0.27713,0.00014,22.53245]
[1779029424640,36.43,77998.0,0.0,0.27713,0.00014,22.53245]
[1779029424695,36.43,77998.0,0.0,0.27713,0.00014,22.53245]
[1779029424955,36.43,77993.25,0.0,0.27648,0.00014,22.50517]
[1779029426919,36.43,77993.25,0.0,0.27648,0.00014,22.50517]
[1779029427020,36.43,77991.34,0.0,0.27622,0.00014,22.49424]
[1779029431073,36.43,77991.93,0.0,0.2763,0.00014,22.49764]
[1779029431173,36.43,77993.18,0.0,0.27645,0.00014,22.50092]
[1779029434691,36.43,77994.29,0.0,0.2766,0.00014,22.5073]
[1779029434792,36.43,77995.56,0.0,0.27677,0.00014,22.51459]
[1779029436661,36.43,77995.56,0.0,0.27677,0.00014,22.51459]
[1779029436760,36.43,77995.81,0.0,0.2768,0.00014,22.51602]
[1779029443208,36.43,77997.45,0.0,0.27703,0.00014,22.5254]
[1779029448246,36.43,77998.51,0.0,0.27717,0.00014,22.53143]
[1779029453281,36.43,77999.36,0.0,0.27729,0.00014,22.53624]
[1779029455690,36.43,77999.5,0.0,0.27731,0.00014,22.53703]
[1779029460712,36.43,78000.21,0.0,0.2774,0.00014,22.54103]
[1779029466620,36.43,78000.85,0.0,0.27749,0.00014,22.54459]
[1779029473423,36.42,78001.66,0.0,0.27759,0.00014,22.54908]
[1779029478435,36.42,78000.83,0.0,0.27748,0.00014,22.54426]
[1779029484631,36.42,78001.79,0.0,0.27761,0.00014,22.54964]
[1779029486899,36.42,78001.79,0.0,0.27761,0.00014,22.54964]
[1779029492556,36.42,78003.07,0.0,0.27775,0.00014,22.55285]
[1779029498599,36.42,78003.28,0.0,0.27778,0.00014,22.55393]
[1779029504774,36.42,78002.97,0.0,0.27773,0.00014,22.55204]
[1779029512696,36.42,78003.32,0.0,0.27778,0.00014,22.55388]
[1779029517731,36.42,78003.5,0.0,0.2778,0.00014,22.55481]
[1779029521546,36.42,78003.59,0.0,0.27781,0.00014,22.5553]
[1779029526795,36.42,78003.39,0.0,0.27778,0.00014,22.55399]
[1779029532836,36.42,78003.81,0.0,0.27783,0.00014,22.55628]
[1779029537872,36.42,78003.72,0.0,0.27782,0.00014,22.55566]
[1779029545054,36.42,78003.85,0.0,0.27783,0.00014,22.55626]
[1779029550963,36.42,78003.83,0.0,0.27783,0.00014,22.55602]
[1779029552410,36.42,78003.83,0.0,0.27783,0.00014,22.55602]
[1779029558012,36.42,78004.0,0.0,0.27782,0.00014,22.55291]
[1779029563047,36.42,78003.94,0.0,0.27781,0.00014,22.55247]
[1779029568082,36.42,78003.98,0.0,0.27781,0.00014,22.55261]
[1779029570950,36.42,78004.07,0.0,0.27782,0.00014,22.55309]
[1779029576141,36.42,78004.07,0.0,0.27782,0.00014,22.55296]
[1779029584503,36.42,78004.07,0.0,0.27782,0.00014,22.55289]
[1779029587903,36.42,78004.08,0.0,0.27782,0.00014,22.55282]
[1779029588061,36.42,78004.08,0.0,0.27782,0.00014,22.55282]
[1779029588187,36.42,78004.08,0.0,0.27782,0.00014,22.55282]
[1779029588239,36.42,78004.13,0.0,0.27782,0.00014,22.5531]
[1779029590242,36.42,77995.49,0.0,0.27664,0.00014,22.50364]
[1779029592049,36.42,77996.16,0.0,0.27673,0.00014,22.5075]
[1779029596438,36.42,77996.25,0.0,0.27675,0.00014,22.5081]
[1779029600899,36.42,77996.3,0.0,0.27676,0.00014,22.50845]
[1779029613402,36.42,77998.04,0.0,0.27697,0.00014,22.51447]
[1779029619861,36.42,77995.96,0.0,0.27668,0.00014,22.50257]
[1779029625614,36.42,77996.32,0.0,0.27673,0.00014,22.5046]
[1779029631791,36.42,77992.06,0.0,0.27615,0.00014,22.4801]
[1779029637292,36.42,77990.22,0.0,0.2759,0.00014,22.46956]
[1779029644377,36.42,77989.2,0.0,0.27576,0.00014,22.46378]
[1779029649655,36.42,77989.89,0.0,0.27586,0.00014,22.468]
[1779029652049,36.42,77989.86,0.0,0.27586,0.00014,22.46786]
[1779029652308,36.42,77991.1,0.0,0.27603,0.00014,22.47501]
[1779029653684,36.42,77999.78,0.0,0.27721,0.00014,22.52479]
[1779029655112,36.42,77999.78,0.0,0.27721,0.00014,22.52479]
[1779029655118,36.42,77999.78,0.0,0.27721,0.00014,22.52479]
[1779029655170,36.42,78007.54,0.0,0.27827,0.00014,22.56905]
[1779029655930,36.42,78007.54,0.0,0.27827,0.00014,22.56905]
[1779029658659,36.42,78006.91,0.0,0.27818,0.00014,22.56517]
[1779029658760,36.42,78009.28,0.0,0.2785,0.00014,22.57863]
[1779029660750,36.42,78009.28,0.0,0.2785,0.00014,22.57856]
[1779029660807,36.41,78010.8,0.0,0.27871,0.00014,22.58714]
[1779029662461,36.41,78010.8,0.0,0.27871,0.00014,22.58706]
[1779029663010,36.41,78010.8,0.0,0.27871,0.00014,22.58706]
[1779029663099,36.41,78013.71,0.0,0.2791,0.00014,22.60355]
[1779029668332,36.41,78014.57,0.0,0.27921,0.00014,22.60804]
[1779029669908,36.41,78014.32,0.0,0.27917,0.00014,22.60639]
[1779029670546,36.41,78013.44,0.0,0.27905,0.00014,22.60127]
[1779029671025,36.41,78015.16,0.0,0.27925,0.00014,22.60701]
[1779029676845,36.41,78017.43,0.0,0.27955,0.00014,22.61929]
[1779029683067,36.41,78019.02,0.0,0.27976,0.00014,22.6279]
[1779029688930,36.4,78020.64,0.0,0.27995,0.00014,22.63577]
[1779029693965,36.4,78022.5,0.0,0.2802,0.00014,22.64612]
[1779029698999,36.4,78023.79,0.0,0.28037,0.00014,22.65334]
[1779029700456,36.4,78024.08,0.0,0.28041,0.00014,22.65496]
[1779029701016,36.4,78024.08,0.0,0.28041,0.00014,22.65493]
[1779029702175,36.4,78034.94,0.0,0.28191,0.00014,22.71659]
[1779029702709,36.4,78034.94,0.0,0.28191,0.00014,22.71659]
[1779029703030,36.4,78034.94,0.0,0.28191,0.00014,22.71675]
[1779029703874,36.4,78034.94,0.0,0.28191,0.00014,22.71675]
[1779029704036,36.4,78027.02,0.0,0.28082,0.00014,22.67195]
[1779029706827,36.4,78029.34,0.0,0.28114,0.00014,22.68518]
[1779029706859,36.4,78029.34,0.0,0.28114,0.00014,22.68518]
[1779029707063,36.4,78029.34,0.0,0.28115,0.00014,22.68522]
[1779029712097,36.4,78028.63,0.0,0.28105,0.00014,22.68133]
[1779029717135,36.4,78028.37,0.0,0.28102,0.00014,22.67995]
[1779029722170,36.4,78028.34,0.0,0.28102,0.00014,22.68013]
[1779029728212,36.4,78028.42,0.0,0.28104,0.00014,22.68091]
[1779029733246,36.41,78029.02,0.0,0.28111,0.00014,22.68068]
[1779029736389,36.41,78020.81,0.0,0.27998,0.00014,22.63439]
[1779029743318,36.41,78019.64,0.0,0.27984,0.00014,22.62827]
[1779029748352,36.41,78018.17,0.0,0.27965,0.00014,22.62048]
[1779029753386,36.41,78016.04,0.0,0.27937,0.00014,22.60889]
[1779029758424,36.42,78017.4,0.0,0.27957,0.00014,22.61713]
[1779029760764,36.42,78017.79,0.0,0.27962,0.00014,22.61944]
[1779029760893,36.42,78017.79,0.0,0.27962,0.00014,22.61944]
[1779029760908,36.42,78020.22,0.0,0.27996,0.00014,22.63334]
[1779029764207,36.42,78017.98,0.0,0.27965,0.00014,22.62069]
[1779029770347,36.42,78017.32,0.0,0.27956,0.00014,22.61695]
[1779029770793,36.42,78008.99,0.0,0.27842,0.00014,22.56952]
[1779029776773,36.42,78009.99,0.0,0.27856,0.00014,22.57537]
[1779029781843,36.42,78011.54,0.0,0.27878,0.00014,22.58457]
[1779029782949,36.42,78015.7,0.0,0.27936,0.00014,22.6083]
[1779029788635,36.42,78016.81,0.0,0.27952,0.00014,22.61491]
[1779029791183,36.42,78017.0,0.0,0.27954,0.00014,22.61604]
[1779029796809,36.42,78018.18,0.0,0.27969,0.00014,22.61915]
[1779029799403,36.42,78018.18,0.0,0.27969,0.00014,22.6192]
[1779029804748,36.42,78018.47,0.0,0.27974,0.00014,22.62123]
[1779029809784,36.43,78021.42,0.0,0.28015,0.00014,22.63825]
[1779029815825,36.43,78021.28,0.0,0.28014,0.00014,22.63776]
[1779029819593,36.43,78024.58,0.0,0.2806,0.00014,22.65661]
[1779029821163,36.43,78037.39,0.0,0.28237,0.00014,22.72915]
[1779029822884,36.43,78027.25,0.0,0.28097,0.00014,22.67207]
[1779029827916,36.43,78027.56,0.0,0.28103,0.00014,22.67438]
[1779029832952,36.43,78028.62,0.0,0.28119,0.00014,22.68092]
[1779029837987,36.44,78027.89,0.0,0.2811,0.00014,22.67733]
[1779029843022,36.44,78028.38,0.0,0.28118,0.00014,22.68065]
[1779029849067,36.44,78029.11,0.0,0.2813,0.00014,22.68542]
[1779029854103,36.44,78029.16,0.0,0.2813,0.00014,22.68229]
[1779029859137,36.44,78023.46,0.0,0.28051,0.00014,22.64983]
[1779029864173,36.44,78023.73,0.0,0.28053,0.00014,22.65075]
[1779029869208,36.44,78024.39,0.0,0.2806,0.00014,22.65385]
[1779029874242,36.44,78025.24,0.0,0.2807,0.00014,22.658]
[1779029879278,36.43,78025.45,0.0,0.28071,0.00014,22.65851]
[1779029884313,36.43,78025.98,0.0,0.28077,0.00014,22.66081]
[1779029889347,36.43,78024.88,0.0,0.2806,0.00014,22.65387]
[1779029894384,36.42,78025.64,0.0,0.28069,0.00014,22.65749]
[1779029897513,36.42,78017.2,0.0,0.27951,0.00014,22.60902]
[1779029903446,36.42,78013.98,0.0,0.27905,0.00014,22.59008]
[1779029905560,36.42,78012.64,0.0,0.27887,0.00014,22.58234]
[1779029905571,36.42,78012.64,0.0,0.27887,0.00014,22.58234]
[1779029905570,36.42,78010.03,0.0,0.2785,0.00014,22.56725]
[1779029906475,36.42,78010.03,0.0,0.2785,0.00014,22.56715]
[1779029911508,36.41,78009.18,0.0,0.27835,0.00014,22.55791]
[1779029916544,36.41,78006.39,0.0,0.27795,0.00014,22.54161]
[1779029923592,36.41,78005.18,0.0,0.27778,0.00014,22.53426]
[1779029929635,36.41,78004.66,0.0,0.2777,0.00014,22.53103]
[1779029934670,36.41,78003.31,0.0,0.27751,0.00014,22.52316]
[1779029940714,36.41,78002.95,0.0,0.27746,0.00014,22.52094]
[1779029945749,36.41,78004.88,0.0,0.27772,0.00014,22.53177]
[1779029950784,36.41,78003.16,0.0,0.27747,0.00014,22.5217]
[1779029955819,36.4,78001.92,0.0,0.2773,0.00014,22.51437]
[1779029960854,36.4,78000.97,0.0,0.27716,0.00014,22.5087]
[1779029965889,36.4,77999.98,0.0,0.27702,0.00014,22.50281]
[1779029970924,36.4,77998.1,0.0,0.27676,0.00014,22.49182]
[1779029976813,36.4,77997.45,0.0,0.27664,0.00014,22.484]
[1779029982574,36.4,77990.37,0.0,0.27567,0.00014,22.44322]
[1779029988148,36.4,77988.49,0.0,0.27541,0.00014,22.43242]
[1779029992501,36.4,77988.4,0.0,0.2754,0.00014,22.43191]
[1779029994899,36.4,77987.74,0.0,0.27531,0.00014,22.42812]
[1779029994920,36.4,77987.74,0.0,0.27531,0.00014,22.42812]
[1779029994945,36.4,77988.05,0.0,0.27535,0.00014,22.42991]
[1779030001164,36.4,77987.32,0.0,0.27526,0.00014,22.42574]
[1779030001196,36.4,77987.32,0.0,0.27526,0.00014,22.42574]
[1779030001353,36.4,77986.16,0.0,0.2751,0.00014,22.41907]
[1779030004160,36.4,77975.12,0.0,0.27359,0.00014,22.35534]
[1779030004708,36.4,77975.12,0.0,0.27359,0.00014,22.35534]
[1779030004718,36.4,77975.12,0.0,0.27359,0.00014,22.35534]
[1779030005169,36.4,77974.9,0.0,0.27357,0.00014,22.35414]
[1779030005702,36.4,77974.9,0.0,0.27357,0.00014,22.35414]
[1779030011009,36.4,77972.45,0.0,0.27324,0.00014,22.34037]
[1779030016245,36.41,77976.38,0.0,0.27379,0.00014,22.36369]
[1779030024587,36.41,77976.64,0.0,0.27383,0.00014,22.36551]
[1779030025823,36.41,77976.74,0.0,0.27386,0.00014,22.36644]
[1779030025848,36.41,77976.74,0.0,0.27386,0.00014,22.36644]
[1779030026654,36.41,77976.74,0.0,0.27386,0.00014,22.36644]
[1779030026317,36.41,77977.45,0.0,0.27396,0.00014,22.37062]
[1779030026741,36.41,77977.45,0.0,0.27396,0.00014,22.37062]
[1779030027323,36.41,77977.44,0.0,0.27396,0.00014,22.37062]
[1779030027810,36.41,77977.44,0.0,0.27396,0.00014,22.37062]
[1779030027846,36.41,77977.44,0.0,0.27396,0.00014,22.37062]
[1779030028330,36.41,77977.71,0.0,0.27399,0.00014,22.37225]
[1779030029879,36.41,77977.11,0.0,0.27391,0.00014,22.36884]
[1779030029901,36.41,77977.11,0.0,0.27391,0.00014,22.36884]
[1779030030344,36.41,77978.15,0.0,0.27406,0.00014,22.37492]
[1779030035379,36.41,77977.46,0.0,0.27394,0.00014,22.36728]
[1779030040414,36.41,77978.18,0.0,0.27405,0.00014,22.37174]
[1779030045449,36.41,77972.48,0.0,0.27328,0.00014,22.33917]
[1779030050483,36.42,77976.54,0.0,0.27385,0.00014,22.36312]
[1779030055519,36.42,77975.6,0.0,0.27373,0.00014,22.3581]
[1779030060223,36.42,77973.71,0.0,0.27348,0.00014,22.34745]
[1779030060348,36.42,77973.71,0.0,0.27348,0.00014,22.34745]
[1779030060555,36.42,77972.59,0.0,0.27333,0.00014,22.34118]
[1779030063729,36.42,77966.85,0.0,0.27256,0.00014,22.30807]
[1779030070553,36.42,77960.06,0.0,0.27165,0.00014,22.26924]
[1779030071193,36.42,77960.07,0.0,0.27166,0.00014,22.26941]
[1779030071295,36.42,77960.07,0.0,0.27166,0.00014,22.26953]
[1779030074741,36.43,77960.07,0.0,0.27167,0.00014,22.26985]
[1779030075086,36.43,77959.35,0.0,0.27158,0.00014,22.26607]
[1779030075142,36.43,77959.35,0.0,0.27158,0.00014,22.26607]
[1779030075617,36.43,77959.35,0.0,0.27158,0.00014,22.26607]
[1779030075668,36.43,77952.11,0.0,0.2706,0.00014,22.22387]
[1779030080697,36.43,77950.15,0.0,0.27036,0.00014,22.21353]
[1779030082845,36.43,77950.35,0.0,0.2704,0.00014,22.21506]
[1779030084725,36.44,77963.04,0.0,0.27212,0.00014,22.28936]
[1779030087426,36.44,77963.92,0.0,0.27225,0.00014,22.29484]
[1779030087568,36.44,77963.92,0.0,0.27225,0.00014,22.29484]
[1779030087750,36.44,77963.72,0.0,0.27223,0.00014,22.29386]
[1779030091622,36.44,77962.86,0.0,0.27213,0.00014,22.28941]
[1779030091776,36.44,77962.7,0.0,0.27208,0.00014,22.2847]
[1779030096811,36.44,77961.39,0.0,0.27193,0.00014,22.27798]
[1779030099516,36.44,77961.39,0.0,0.27193,0.00014,22.27798]
[1779030099534,36.44,77961.39,0.0,0.27193,0.00014,22.27798]
[1779030099788,36.45,77959.36,0.0,0.27166,0.00014,22.26654]
[1779030102455,36.45,77968.11,0.0,0.27286,0.00014,22.3177]
[1779030102541,36.45,77968.11,0.0,0.27286,0.00014,22.3177]
[1779030102639,36.45,77968.11,0.0,0.27286,0.00014,22.3177]
[1779030102652,36.45,77968.72,0.0,0.27294,0.00014,22.32136]
[1779030106822,36.45,77970.49,0.0,0.27319,0.00014,22.3321]
[1779030106903,36.45,77970.49,0.0,0.27319,0.00014,22.3321]
[1779030107107,36.45,77979.72,0.0,0.27445,0.00014,22.38554]
[1779030112659,36.45,77982.11,0.0,0.27478,0.00014,22.39954]
[1779030117958,36.45,77982.42,0.0,0.27484,0.00014,22.40175]
[1779030120371,36.45,77981.93,0.0,0.27477,0.00014,22.399]
[1779030120406,36.45,77981.93,0.0,0.27477,0.00014,22.399]
[1779030120440,36.45,77981.93,0.0,0.27477,0.00014,22.399]
[1779030120741,36.45,77981.93,0.0,0.27477,0.00014,22.399]
[1779030120794,36.45,77981.82,0.0,0.27476,0.00014,22.39844]
[1779030122293,36.45,77985.19,0.0,0.27522,0.00014,22.41792]
[1779030122392,36.45,77991.23,0.0,0.27604,0.00014,22.45269]
[1779030123611,36.45,77991.23,0.0,0.27604,0.00014,22.45269]
[1779030123711,36.45,77991.23,0.0,0.27605,0.00014,22.45272]
[1779030124021,36.45,77991.23,0.0,0.27605,0.00014,22.45272]
[1779030124122,36.45,77991.52,0.0,0.27609,0.00014,22.45441]
[1779030131248,36.46,77992.52,0.0,0.27622,0.00014,22.46025]
[1779030132728,36.46,77998.24,0.0,0.27701,0.00014,22.49306]
[1779030132800,36.46,77998.24,0.0,0.27701,0.00014,22.49306]
[1779030132812,36.46,77998.67,0.0,0.27707,0.00014,22.49553]
[1779030136381,36.46,77999.16,0.0,0.27713,0.00014,22.49832]
[1779030138398,36.46,77999.38,0.0,0.27716,0.00014,22.49956]
[1779030138432,36.46,77999.38,0.0,0.27716,0.00014,22.49956]
[1779030138455,36.46,77999.38,0.0,0.27716,0.00014,22.49956]
[1779030138589,36.46,77999.38,0.0,0.27716,0.00014,22.49956]
[1779030138674,36.46,77999.38,0.0,0.27716,0.00014,22.49956]
[1779030138821,36.46,78000.86,0.0,0.27736,0.00014,22.50802]
[1779030141440,36.46,78002.48,0.0,0.27759,0.00014,22.51759]
[1779030141521,36.46,78002.48,0.0,0.27759,0.00014,22.51759]
[1779030141746,36.46,78002.48,0.0,0.27759,0.00014,22.51759]
[1779030141773,36.46,78005.85,0.0,0.27807,0.00014,22.53745]
[1779030146557,36.46,78007.73,0.0,0.27834,0.00014,22.54876]
[1779030146643,36.46,78007.73,0.0,0.27834,0.00014,22.54876]
[1779030146655,36.46,78008.42,0.0,0.27845,0.00014,22.55326]
[1779030148541,36.47,77999.73,0.0,0.27727,0.00014,22.50387]
[1779030149903,36.47,77999.47,0.0,0.27723,0.00014,22.50233]
[1779030150067,36.47,77999.47,0.0,0.27723,0.00014,22.50233]
[1779030150183,36.47,77999.47,0.0,0.27723,0.00014,22.50232]
[1779030155648,36.46,77997.62,0.0,0.27695,0.00014,22.48772]
[1779030157887,36.46,77997.77,0.0,0.27697,0.00014,22.48855]
[1779030157935,36.46,77997.77,0.0,0.27697,0.00014,22.48855]
[1779030158239,36.46,77996.9,0.0,0.27685,0.00014,22.48357]
[1779030159532,36.46,77996.9,0.0,0.27685,0.00014,22.48357]
[1779030159541,36.46,77996.9,0.0,0.27685,0.00014,22.48357]
[1779030159634,36.46,77996.9,0.0,0.27685,0.00014,22.48357]
[1779030161628,36.46,77992.41,0.0,0.27624,0.00014,22.45784]
[1779030161636,36.46,77992.41,0.0,0.27624,0.00014,22.45784]
[1779030161746,36.46,77992.41,0.0,0.27624,0.00014,22.45784]
[1779030163059,36.46,77989.21,0.0,0.2758,0.00014,22.43953]
[1779030163273,36.46,77988.93,0.0,0.27576,0.00014,22.43792]
[1779030164051,36.46,77988.93,0.0,0.27576,0.00014,22.43792]
[1779030164280,36.47,77987.58,0.0,0.27558,0.00014,22.43018]
[1779030168788,36.47,77976.68,0.0,0.2741,0.00014,22.36764]
[1779030172123,36.47,77973.62,0.0,0.27369,0.00014,22.35016]
[1779030172252,36.47,77973.62,0.0,0.27369,0.00014,22.35016]
[1779030179488,36.47,77977.24,0.0,0.2742,0.00014,22.3719]
[1779030183412,36.47,77977.43,0.0,0.27423,0.00014,22.37324]
[1779030183513,36.47,77977.43,0.0,0.27423,0.00014,22.37324]
[1779030183614,36.47,77977.6,0.0,0.27426,0.00014,22.37431]
[1779030184145,36.47,77977.6,0.0,0.27426,0.00014,22.37431]
[1779030184150,36.47,77977.6,0.0,0.27426,0.00014,22.37431]
[1779030184264,36.47,77977.6,0.0,0.27426,0.00014,22.37431]
[1779030184269,36.47,77977.6,0.0,0.27426,0.00014,22.37431]
[1779030184411,36.47,77977.6,0.0,0.27426,0.00014,22.37431]
[1779030184468,36.47,77983.14,0.0,0.27502,0.00014,22.40631]
[1779030187088,36.47,77987.27,0.0,0.27558,0.00014,22.43019]
[1779030187094,36.47,77987.27,0.0,0.27558,0.00014,22.43019]
[1779030187440,36.47,77987.41,0.0,0.2756,0.00014,22.43102]
[1779030192476,36.47,77985.88,0.0,0.2754,0.00014,22.42241]
[1779030197511,36.47,77985.27,0.0,0.27532,0.00014,22.41915]
[1779030198558,36.47,77985.27,0.0,0.27532,0.00014,22.41915]
[1779030198746,36.48,77986.94,0.0,0.27555,0.00014,22.4288]
[1779030201881,36.48,77990.31,0.0,0.27601,0.00014,22.44826]
[1779030201864,36.48,77999.29,0.0,0.27724,0.00014,22.49973]
[1779030202754,36.48,77999.29,0.0,0.27724,0.00014,22.49973]
[1779030202867,36.48,77999.29,0.0,0.27724,0.00014,22.49973]
[1779030206198,36.48,77989.68,0.0,0.27593,0.00014,22.44492]
[1779030213624,36.48,77991.9,0.0,0.27622,0.00014,22.45395]
[1779030218658,36.48,77993.43,0.0,0.27643,0.00014,22.46283]
[1779030225707,36.48,77994.62,0.0,0.27659,0.00014,22.46974]
[1779030231749,36.48,77996.51,0.0,0.27685,0.00014,22.48058]
[1779030239805,36.48,77997.6,0.0,0.277,0.00014,22.48676]
[1779030244840,36.48,77999.27,0.0,0.27723,0.00014,22.49625]
[1779030250019,36.48,78000.48,0.0,0.27739,0.00014,22.50314]
[1779030258630,36.48,78002.84,0.0,0.27771,0.00014,22.51644]
[1779030264982,36.48,78002.65,0.0,0.27767,0.00014,22.51504]
[1779030270015,36.48,78002.39,0.0,0.27763,0.00014,22.51339]
[1779030275054,36.47,78007.7,0.0,0.27833,0.00014,22.53948]
[1779030277017,36.47,78008.37,0.0,0.27842,0.00014,22.54324]
[1779030277470,36.47,78007.97,0.0,0.27836,0.00014,22.5409]
[1779030283107,36.48,78013.74,0.0,0.27919,0.00014,22.57532]
[1779030288953,36.48,78016.07,0.0,0.27954,0.00014,22.58945]
[1779030289149,36.49,78018.55,0.0,0.27989,0.00014,22.60399]
[1779030291429,36.49,78022.56,0.0,0.28045,0.00014,22.62692]
[1779030295903,36.49,78015.74,0.0,0.27953,0.00014,22.58912]
[1779030300987,36.5,78020.3,0.0,0.2802,0.00014,22.61659]
[1779030306269,36.5,78021.25,0.0,0.28036,0.00014,22.623]
[1779030307240,36.5,78021.25,0.0,0.28036,0.00014,22.623]
[1779030307244,36.5,78021.25,0.0,0.28036,0.00014,22.623]
[1779030307341,36.5,78021.74,0.0,0.28043,0.00014,22.62598]
[1779030312476,36.51,78020.87,0.0,0.28033,0.00014,22.62185]
[1779030313607,36.51,78020.87,0.0,0.28033,0.00014,22.62205]
[1779030313701,36.51,78020.61,0.0,0.2803,0.00014,22.62078]
[1779030316467,36.51,78022.41,0.0,0.28056,0.00014,22.63135]
[1779030316479,36.51,78022.41,0.0,0.28056,0.00014,22.63135]
[1779030316567,36.51,78019.47,0.0,0.28016,0.00014,22.6149]
[1779030324394,36.52,78018.33,0.0,0.28005,0.00014,22.61001]
[1779030329430,36.52,78017.0,0.0,0.27989,0.00014,22.60346]
[1779030334464,36.53,78016.75,0.0,0.27985,0.00014,22.59906]
[1779030339501,36.53,78016.99,0.0,0.27991,0.00014,22.60137]
[1779030347556,36.54,78016.67,0.0,0.2799,0.00014,22.60102]
[1779030353601,36.54,78015.84,0.0,0.27982,0.00014,22.5974]
[1779030358637,36.55,78015.52,0.0,0.27979,0.00014,22.59648]
[1779030362964,36.55,78019.48,0.0,0.28036,0.00014,22.61959]
[1779030362995,36.55,78021.28,0.0,0.28061,0.00014,22.62991]
[1779030367637,36.55,78027.13,0.0,0.28142,0.00014,22.6633]
[1779030367674,36.55,78027.13,0.0,0.28142,0.00014,22.6633]
[1779030367736,36.55,78031.33,0.0,0.282,0.00014,22.68705]
[1779030373288,36.56,78035.24,0.0,0.28255,0.00014,22.70951]
[1779030379070,36.56,78038.42,0.0,0.283,0.00014,22.72776]
[1779030384819,36.56,78041.09,0.0,0.28338,0.00014,22.74324]
[1779030390975,36.56,78042.38,0.0,0.28357,0.00014,22.75095]
[1779030398917,36.57,78043.48,0.0,0.28371,0.00014,22.75361]
[1779030403652,36.57,78044.04,0.0,0.28379,0.00014,22.75692]
[1779030403661,36.57,78044.04,0.0,0.28379,0.00014,22.75692]
[1779030403952,36.57,78044.04,0.0,0.2838,0.00014,22.75703]
[1779030404961,36.57,78053.45,0.0,0.2851,0.00014,22.80956]
[1779030409997,36.57,78050.66,0.0,0.28472,0.00014,22.7943]
[1779030417043,36.57,78050.11,0.0,0.28465,0.00014,22.79155]
[1779030422079,36.57,78050.39,0.0,0.28469,0.00014,22.7933]
[1779030427113,36.57,78051.69,0.0,0.28488,0.00014,22.80064]
[1779030432147,36.57,78055.93,0.0,0.28546,0.00014,22.82421]
[1779030437183,36.57,78057.05,0.0,0.28561,0.00014,22.8303]
[1779030440447,36.57,78057.0,0.0,0.2856,0.00014,22.82996]
[1779030444898,36.57,78059.31,0.0,0.28592,0.00014,22.84263]
[1779030445769,36.57,78059.47,0.0,0.28594,0.00014,22.84347]
[1779030445774,36.57,78059.47,0.0,0.28594,0.00014,22.84347]
[1779030445870,36.57,78059.11,0.0,0.28589,0.00014,22.84143]
[1779030451400,36.57,78057.16,0.0,0.28559,0.00014,22.8264]
[1779030458331,36.57,78056.2,0.0,0.28545,0.00014,22.82074]
[1779030463331,36.57,78055.5,0.0,0.28534,0.00014,22.8167]
[1779030463432,36.57,78055.5,0.0,0.28534,0.00014,22.8167]
[1779030463669,36.57,78055.5,0.0,0.28534,0.00014,22.8167]
[1779030463763,36.56,78054.6,0.0,0.28522,0.00014,22.81159]
[1779030466598,36.56,78045.49,0.0,0.28396,0.00014,22.76075]
[1779030468496,36.56,78045.49,0.0,0.28396,0.00014,22.76075]
[1779030468529,36.56,78045.49,0.0,0.28396,0.00014,22.76075]
[1779030468676,36.56,78045.49,0.0,0.28396,0.00014,22.76075]
[1779030474443,36.57,78046.29,0.0,0.28407,0.00014,22.76529]
[1779030479477,36.57,78044.73,0.0,0.28386,0.00014,22.75666]
[1779030485519,36.57,78045.81,0.0,0.28401,0.00014,22.7629]
[1779030490554,36.57,78042.21,0.0,0.28352,0.00014,22.74302]
[1779030495590,36.57,78044.07,0.0,0.28379,0.00014,22.75375]
[1779030501753,36.57,78044.89,0.0,0.28391,0.00014,22.75876]
[1779030508679,36.57,78044.89,0.0,0.28392,0.00014,22.75926]
[1779030513718,36.58,78047.5,0.0,0.28427,0.00014,22.77029]
[1779030521893,36.58,78048.47,0.0,0.28442,0.00014,22.77638]
[1779030527816,36.58,78049.04,0.0,0.28451,0.00014,22.78007]
[1779030533859,36.58,78051.69,0.0,0.28489,0.00014,22.79529]
[1779030538892,36.58,78048.24,0.0,0.28442,0.00014,22.77645]
[1779030541112,36.59,78047.82,0.0,0.28437,0.00014,22.77419]
[1779030541212,36.59,78048.8,0.0,0.28451,0.00014,22.77981]
[1779030542619,36.59,78049.0,0.0,0.28453,0.00014,22.78093]
[1779030542921,36.59,78049.0,0.0,0.28454,0.00014,22.781]
[1779030546643,36.59,78049.91,0.0,0.28467,0.00014,22.7863]
[1779030546949,36.59,78049.91,0.0,0.28467,0.00014,22.78638]
[1779030552103,36.59,78050.08,0.0,0.2847,0.00014,22.7877]
[1779030556155,36.59,78050.09,0.0,0.28471,0.00014,22.78798]
[1779030556225,36.59,78050.19,0.0,0.28473,0.00014,22.78869]
[1779030562172,36.59,78043.37,0.0,0.2838,0.00014,22.75101]
[1779030565172,36.59,78043.37,0.0,0.2838,0.00014,22.75101]
[1779030566487,36.59,78042.99,0.0,0.28375,0.00014,22.74906]
[1779030566585,36.59,78042.99,0.0,0.28375,0.00014,22.74912]
[1779030572243,36.6,78039.94,0.0,0.28331,0.00014,22.72849]
[1779030577291,36.6,78044.61,0.0,0.28396,0.00014,22.75473]
[1779030586225,36.6,78044.31,0.0,0.28392,0.00014,22.7533]
[1779030591259,36.6,78045.94,0.0,0.28415,0.00014,22.76251]
[1779030594437,36.6,78046.41,0.0,0.28422,0.00014,22.76518]
[1779030600325,36.6,78047.39,0.0,0.28436,0.00014,22.77085]
[1779030601460,36.6,78047.63,0.0,0.28439,0.00014,22.77226]
[1779030601525,36.6,78047.63,0.0,0.28439,0.00014,22.77226]
[1779030602208,36.6,78052.24,0.0,0.28503,0.00014,22.79792]
[1779030602903,36.6,78052.24,0.0,0.28503,0.00014,22.79792]
[1779030609388,36.6,78050.88,0.0,0.28485,0.00014,22.7907]
[1779030611227,36.6,78050.88,0.0,0.28485,0.00014,22.7907]
[1779030611808,36.6,78052.97,0.0,0.28514,0.00014,22.80239]
[1779030612523,36.6,78052.97,0.0,0.28514,0.00014,22.80243]
[1779030618077,36.6,78053.92,0.0,0.28528,0.00014,22.80784]
[1779030618113,36.6,78053.92,0.0,0.28528,0.00014,22.80784]
[1779030618167,36.6,78053.92,0.0,0.28528,0.00014,22.80786]
[1779030623487,36.6,78057.63,0.0,0.28579,0.00014,22.82855]
[1779030624424,36.6,78057.63,0.0,0.28579,0.00014,22.82855]
[1779030628901,36.6,78059.12,0.0,0.286,0.00014,22.83682]
[1779030634562,36.6,78062.68,0.0,0.28647,0.00014,22.85256]
[1779030639598,36.6,78055.48,0.0,0.28547,0.00014,22.8125]
[1779030647654,36.6,78052.64,0.0,0.28508,0.00014,22.79685]
[1779030652812,36.6,78050.72,0.0,0.28481,0.00014,22.78626]
[1779030657682,36.6,78050.5,0.0,0.28478,0.00014,22.78509]
[1779030659653,36.6,78060.61,0.0,0.28618,0.00014,22.84125]
[1779030661174,36.6,78061.71,0.0,0.28634,0.00014,22.84734]
[1779030661216,36.6,78061.71,0.0,0.28634,0.00014,22.84734]
[1779030661221,36.6,78061.71,0.0,0.28634,0.00014,22.84734]
[1779030661316,36.6,78061.71,0.0,0.28634,0.00014,22.84734]
[1779030663201,36.6,78061.61,0.0,0.28632,0.00014,22.84665]
[1779030663270,36.6,78061.61,0.0,0.28632,0.00014,22.84665]
[1779030663276,36.6,78061.61,0.0,0.28632,0.00014,22.84665]
[1779030663423,36.6,78061.81,0.0,0.28635,0.00014,22.84775]
[1779030665267,36.6,78061.81,0.0,0.28634,0.00014,22.8477]
[1779030665337,36.6,78061.81,0.0,0.28634,0.00014,22.8477]
[1779030665434,36.6,78063.14,0.0,0.28653,0.00014,22.85496]
[1779030670816,36.6,78063.16,0.0,0.28652,0.00014,22.85479]
[1779030675851,36.6,78063.22,0.0,0.28652,0.00014,22.85487]
[1779030680886,36.6,78063.57,0.0,0.28656,0.00014,22.85658]
[1779030686928,36.6,78062.91,0.0,0.28647,0.00014,22.85271]
[1779030687690,36.6,78062.91,0.0,0.28647,0.00014,22.85271]
[1779030689232,36.6,78059.46,0.0,0.28599,0.00014,22.83357]
[1779030689326,36.6,78052.85,0.0,0.28507,0.00014,22.79685]
[1779030694983,36.6,78051.2,0.0,0.28482,0.00014,22.78381]
[1779030703169,36.6,78050.52,0.0,0.28473,0.00014,22.7801]
[1779030705683,36.6,78050.52,0.0,0.28473,0.00014,22.7801]
[1779030711095,36.6,78047.91,0.0,0.28437,0.00014,22.76562]
[1779030718144,36.6,78047.52,0.0,0.28432,0.00014,22.76346]
[1779030721816,36.6,78049.56,0.0,0.2846,0.00014,22.77481]
[1779030721900,36.6,78049.56,0.0,0.2846,0.00014,22.77481]
[1779030722175,36.6,78047.12,0.0,0.28426,0.00014,22.7612]
[1779030723313,36.6,78033.27,0.0,0.28235,0.00014,22.68376]
[1779030725544,36.6,78033.27,0.0,0.28235,0.00014,22.68377]
[1779030730938,36.6,78033.0,0.0,0.28232,0.00014,22.68239]
[1779030736274,36.6,78032.45,0.0,0.28226,0.00014,22.67979]
[1779030738250,36.6,78032.48,0.0,0.28226,0.00014,22.68002]
[1779030738258,36.6,78032.48,0.0,0.28226,0.00014,22.68002]
[1779030738351,36.6,78042.74,0.0,0.28368,0.00014,22.73751]
[1779030743453,36.6,78042.69,0.0,0.28367,0.00014,22.73731]
[1779030746892,36.6,78042.69,0.0,0.28367,0.00014,22.73732]
[1779030746993,36.6,78042.77,0.0,0.28368,0.00014,22.7378]
[1779030753392,36.6,78042.77,0.0,0.28366,0.00014,22.73397]
[1779030758427,36.6,78038.03,0.0,0.28301,0.00014,22.70762]
[1779030759216,36.6,78038.03,0.0,0.28301,0.00014,22.70762]
[1779030759434,36.6,78037.01,0.0,0.28287,0.00014,22.70197]
[1779030764471,36.6,78033.68,0.0,0.28242,0.00014,22.68363]
[1779030765391,36.6,78033.68,0.0,0.28242,0.00014,22.68363]
[1779030765479,36.61,78033.58,0.0,0.28241,0.00014,22.68315]
[1779030767468,36.61,78033.58,0.0,0.28241,0.00014,22.68315]
[1779030767489,36.61,78033.58,0.0,0.28241,0.00014,22.6833]
[1779030773294,36.61,78033.45,0.0,0.2824,0.00014,22.68279]
[1779030773304,36.61,78033.45,0.0,0.2824,0.00014,22.68279]
[1779030773395,36.61,78033.45,0.0,0.28241,0.00014,22.68301]
[1779030773666,36.61,78033.45,0.0,0.28241,0.00014,22.68301]
[1779030775791,36.61,78033.45,0.0,0.28241,0.00014,22.68301]
[1779030775842,36.61,78037.21,0.0,0.28293,0.00014,22.70421]
[1779030777782,36.61,78039.02,0.0,0.28318,0.00014,22.71439]
[1779030777840,36.61,78039.02,0.0,0.28318,0.00014,22.71443]
[1779030783661,36.61,78038.47,0.0,0.28311,0.00014,22.71156]
[1779030793804,36.61,78038.56,0.0,0.28313,0.00014,22.71251]
[1779030799713,36.61,78036.63,0.0,0.28288,0.00014,22.702]
[1779030808134,36.61,78036.81,0.0,0.28291,0.00014,22.7032]
[1779030812873,36.62,78036.81,0.0,0.28291,0.00014,22.7034]
[1779030812913,36.62,78036.81,0.0,0.28291,0.00014,22.7034]
[1779030812975,36.62,78036.55,0.0,0.28286,0.00014,22.69825]
[1779030818846,36.62,78041.83,0.0,0.28359,0.00014,22.72799]
[1779030824014,36.62,78040.39,0.0,0.28339,0.00014,22.72009]
[1779030829367,36.62,78040.23,0.0,0.28338,0.00014,22.71937]
[1779030829385,36.62,78040.23,0.0,0.28338,0.00014,22.71937]
[1779030829430,36.62,78039.87,0.0,0.28333,0.00014,22.71745]
[1779030834963,36.62,78039.09,0.0,0.28323,0.00014,22.71337]
[1779030839993,36.62,78040.21,0.0,0.28339,0.00014,22.71992]
[1779030846035,36.62,78041.42,0.0,0.28357,0.00014,22.727]
[1779030853084,36.63,78042.09,0.0,0.28367,0.00014,22.73112]
[1779030858120,36.63,78043.43,0.0,0.28386,0.00014,22.73887]
[1779030863154,36.63,78044.01,0.0,0.28395,0.00014,22.74237]
[1779030868189,36.63,78044.31,0.0,0.284,0.00014,22.74431]
[1779030873224,36.63,78046.79,0.0,0.28432,0.00014,22.75445]
[1779030878260,36.63,78046.64,0.0,0.2843,0.00014,22.75384]
[1779030883294,36.63,78044.69,0.0,0.28404,0.00014,22.74325]
[1779030888330,36.63,78044.91,0.0,0.28408,0.00014,22.74476]
[1779030891746,36.63,78045.12,0.0,0.28411,0.00014,22.7461]
[1779030892360,36.63,78045.12,0.0,0.28411,0.00014,22.74615]
[1779030897393,36.64,78038.94,0.0,0.28327,0.00014,22.71205]
[1779030897810,36.64,78038.94,0.0,0.28327,0.00014,22.71205]
[1779030903436,36.64,78031.75,0.0,0.2823,0.00014,22.67235]
[1779030905128,36.64,78029.7,0.0,0.28202,0.00014,22.66113]
[1779030905449,36.64,78029.77,0.0,0.28203,0.00014,22.66153]
[1779030907463,36.64,78018.63,0.0,0.28051,0.00014,22.59922]
[1779030908470,36.64,78009.42,0.0,0.27925,0.00014,22.54708]
[1779030910704,36.64,78005.85,0.0,0.27875,0.00014,22.52671]
[1779030911138,36.64,78005.85,0.0,0.27875,0.00014,22.52671]
[1779030911472,36.64,78005.85,0.0,0.27875,0.00014,22.52671]
[1779030911601,36.64,78005.85,0.0,0.27875,0.00014,22.52671]
[1779030911609,36.64,78005.85,0.0,0.27875,0.00014,22.52671]
[1779030911563,36.64,78005.51,0.0,0.2787,0.00014,22.52464]
[1779030911704,36.64,78005.51,0.0,0.2787,0.00014,22.52464]
[1779030912617,36.64,78005.51,0.0,0.2787,0.00014,22.52464]
[1779030912622,36.64,78005.51,0.0,0.2787,0.00014,22.52464]
[1779030912688,36.64,78005.51,0.0,0.2787,0.00014,22.52464]
[1779030912699,36.64,78005.51,0.0,0.2787,0.00014,22.52464]
[1779030912792,36.64,78005.51,0.0,0.2787,0.00014,22.52464]
[1779030913509,36.64,78005.51,0.0,0.2787,0.00014,22.52464]
[1779030913608,36.64,78005.51,0.0,0.2787,0.00014,22.52464]
[1779030913612,36.64,78005.09,0.0,0.27864,0.00014,22.52212]
[1779030915571,36.64,78004.88,0.0,0.27861,0.00014,22.52086]
[1779030915590,36.64,78004.88,0.0,0.27861,0.00014,22.52086]
[1779030916525,36.64,78004.88,0.0,0.27861,0.00014,22.52072]
[1779030917615,36.64,78004.88,0.0,0.27861,0.00014,22.52072]
[1779030917625,36.64,78004.88,0.0,0.27861,0.00014,22.52072]
[1779030917635,36.64,78004.88,0.0,0.27861,0.00014,22.52072]
[1779030917630,36.64,78003.39,0.0,0.2784,0.00014,22.5122]
[1779030917751,36.64,78003.39,0.0,0.2784,0.00014,22.5122]
[1779030918540,36.64,78003.39,0.0,0.2784,0.00014,22.5122]
[1779030919705,36.64,78003.99,0.0,0.27848,0.00014,22.51546]
[1779030919714,36.64,78003.99,0.0,0.27848,0.00014,22.51546]
[1779030919827,36.64,78003.99,0.0,0.27848,0.00014,22.51546]
[1779030921720,36.64,78003.83,0.0,0.27846,0.00014,22.51441]
[1779030921856,36.64,78003.83,0.0,0.27846,0.00014,22.51441]
[1779030921952,36.64,78003.83,0.0,0.27846,0.00014,22.51441]
[1779030923777,36.64,78004.52,0.0,0.27855,0.00014,22.51817]
[1779030923851,36.64,78004.52,0.0,0.27855,0.00014,22.51817]
[1779030923863,36.64,78004.52,0.0,0.27855,0.00014,22.51817]
[1779030923961,36.64,78004.52,0.0,0.27855,0.00014,22.51817]
[1779030925831,36.64,78004.09,0.0,0.27849,0.00014,22.51566]
[1779030925980,36.64,78004.09,0.0,0.27849,0.00014,22.51566]
[1779030926105,36.64,78004.09,0.0,0.27849,0.00014,22.51566]
[1779030927880,36.63,78004.09,0.0,0.27848,0.00014,22.51551]
[1779030927903,36.63,78004.09,0.0,0.27848,0.00014,22.51551]
[1779030927911,36.63,78004.09,0.0,0.27848,0.00014,22.51551]
[1779030928011,36.63,78004.09,0.0,0.27848,0.00014,22.51551]
[1779030929939,36.63,78003.74,0.0,0.27843,0.00014,22.51338]
[1779030929968,36.63,78003.74,0.0,0.27843,0.00014,22.51338]
[1779030929976,36.63,78003.74,0.0,0.27843,0.00014,22.51338]
[1779030930090,36.63,78003.74,0.0,0.27843,0.00014,22.51338]
[1779030932000,36.63,78003.28,0.0,0.27834,0.00014,22.5066]
[1779030932025,36.63,78003.28,0.0,0.27834,0.00014,22.5066]
[1779030932036,36.63,78003.28,0.0,0.27834,0.00014,22.5066]
[1779030932151,36.63,78003.28,0.0,0.27834,0.00014,22.5066]
[1779030934057,36.63,78003.29,0.0,0.27833,0.00014,22.50651]
[1779030934109,36.63,78003.29,0.0,0.27833,0.00014,22.50651]
[1779030934114,36.63,78003.29,0.0,0.27833,0.00014,22.50651]
[1779030934310,36.63,78003.29,0.0,0.27833,0.00014,22.50651]
[1779030936109,36.63,78002.85,0.0,0.27827,0.00014,22.50388]
[1779030936217,36.63,78002.85,0.0,0.27827,0.00014,22.50388]
[1779030936229,36.63,78002.85,0.0,0.27827,0.00014,22.50388]
[1779030936319,36.63,78002.85,0.0,0.27827,0.00014,22.50388]
[1779030938168,36.63,78001.64,0.0,0.2781,0.00014,22.49688]
[1779030938305,36.63,78001.64,0.0,0.2781,0.00014,22.49688]
[1779030938311,36.63,78001.64,0.0,0.2781,0.00014,22.49688]
[1779030938429,36.63,78001.64,0.0,0.2781,0.00014,22.49688]
[1779030940224,36.63,78001.41,0.0,0.27807,0.00014,22.49545]
[1779030940342,36.63,78001.41,0.0,0.27807,0.00014,22.49545]
[1779030940504,36.63,78001.41,0.0,0.27807,0.00014,22.49545]
[1779030942292,36.63,78001.38,0.0,0.27806,0.00014,22.49522]
[1779030942357,36.63,78001.38,0.0,0.27806,0.00014,22.49522]
[1779030942364,36.63,78001.38,0.0,0.27806,0.00014,22.49522]
[1779030942504,36.63,78001.38,0.0,0.27806,0.00014,22.49522]
[1779030944334,36.63,78001.41,0.0,0.27806,0.00014,22.49526]
[1779030944390,36.63,78001.41,0.0,0.27806,0.00014,22.49526]
[1779030944396,36.63,78001.41,0.0,0.27806,0.00014,22.49526]
[1779030944496,36.63,78001.41,0.0,0.27806,0.00014,22.49526]
[1779030946383,36.63,78001.25,0.0,0.27804,0.00014,22.49423]
[1779030946566,36.63,78001.25,0.0,0.27804,0.00014,22.49423]
[1779030946572,36.63,78001.25,0.0,0.27804,0.00014,22.49423]
[1779030946703,36.63,78001.17,0.0,0.27802,0.00014,22.49365]
[1779030948443,36.63,78001.45,0.0,0.27806,0.00014,22.49524]
[1779030948479,36.63,78001.45,0.0,0.27806,0.00014,22.49524]
[1779030948575,36.63,78001.45,0.0,0.27806,0.00014,22.49524]
[1779030950499,36.63,78001.21,0.0,0.27802,0.00014,22.49375]
[1779030950598,36.63,78001.21,0.0,0.27802,0.00014,22.49375]
[1779030950605,36.63,78001.21,0.0,0.27802,0.00014,22.49375]
[1779030950600,36.63,78001.09,0.0,0.278,0.00014,22.49294]
[1779030950786,36.63,78001.09,0.0,0.278,0.00014,22.49294]
[1779030950869,36.63,78001.14,0.0,0.27801,0.00014,22.49323]
[1779030952549,36.63,78001.14,0.0,0.27801,0.00014,22.49323]
[1779030952596,36.63,78001.14,0.0,0.27801,0.00014,22.49323]
[1779030952605,36.63,78001.14,0.0,0.27801,0.00014,22.49323]
[1779030952796,36.63,78001.09,0.0,0.278,0.00014,22.49282]
[1779030954608,36.63,78001.11,0.0,0.278,0.00014,22.49293]
[1779030954765,36.63,78001.11,0.0,0.278,0.00014,22.49287]
[1779030954772,36.63,78001.11,0.0,0.278,0.00014,22.49287]
[1779030954903,36.63,78001.11,0.0,0.278,0.00014,22.49287]
[1779030956656,36.63,78000.92,0.0,0.27798,0.00014,22.49172]
[1779030956716,36.63,78000.92,0.0,0.27797,0.00014,22.49166]
[1779030956873,36.63,78000.92,0.0,0.27797,0.00014,22.49166]
[1779030958714,36.63,78001.12,0.0,0.278,0.00014,22.49267]
[1779030958872,36.63,78001.12,0.0,0.278,0.00014,22.49267]
[1779030958877,36.63,78001.12,0.0,0.278,0.00014,22.49267]
[1779030958978,36.63,78001.12,0.0,0.278,0.00014,22.49267]
[1779030959167,36.63,78001.12,0.0,0.278,0.00014,22.49267]
[1779030959188,36.63,78001.12,0.0,0.278,0.00014,22.49267]
[1779030959231,36.63,78001.12,0.0,0.278,0.00014,22.49267]
[1779030959272,36.63,78001.89,0.0,0.2781,0.00014,22.49698]
[1779030961334,36.63,77986.04,0.0,0.27594,0.00014,22.40657]
[1779030962774,36.63,77985.34,0.0,0.27584,0.00014,22.40261]
[1779030963657,36.63,77980.95,0.0,0.27525,0.00014,22.37753]
[1779030964916,36.63,77980.95,0.0,0.27525,0.00014,22.37753]
[1779030964943,36.63,77980.95,0.0,0.27525,0.00014,22.37753]
[1779030964954,36.63,77980.95,0.0,0.27525,0.00014,22.37753]
[1779030965193,36.63,77980.95,0.0,0.27525,0.00014,22.37753]
[1779030965290,36.63,77964.86,0.0,0.27307,0.00014,22.28519]
[1779030966165,36.63,77964.86,0.0,0.27307,0.00014,22.28519]
[1779030966407,36.63,77963.61,0.0,0.2729,0.00014,22.2781]
[1779030967195,36.63,77963.61,0.0,0.2729,0.00014,22.2781]
[1779030967201,36.63,77963.61,0.0,0.2729,0.00014,22.2781]
[1779030967282,36.63,77963.81,0.0,0.27293,0.00014,22.27939]
[1779030972343,36.63,77958.5,0.0,0.27222,0.00014,22.24925]
[1779030975167,36.63,77955.62,0.0,0.27185,0.00014,22.23309]
[1779030975230,36.63,77955.62,0.0,0.27185,0.00014,22.23309]
[1779030975262,36.63,77955.62,0.0,0.27185,0.00014,22.23325]
[1779030975825,36.63,77955.62,0.0,0.27185,0.00014,22.23325]
[1779030975939,36.63,77955.62,0.0,0.27185,0.00014,22.23325]
[1779030981981,36.64,77953.55,0.0,0.2716,0.00014,22.22236]
[1779030987017,36.64,77953.73,0.0,0.27164,0.00014,22.22427]
[1779030988523,36.64,77953.73,0.0,0.27164,0.00014,22.22427]
[1779030988574,36.64,77952.65,0.0,0.2715,0.00014,22.21819]
[1779030989111,36.64,77952.65,0.0,0.2715,0.00014,22.21819]
[1779030989297,36.64,77952.65,0.0,0.2715,0.00014,22.21819]
[1779030989396,36.64,77952.65,0.0,0.2715,0.00014,22.21819]
[1779030989699,36.64,77936.2,0.0,0.26929,0.00013,22.12283]
[1779030989751,36.64,77936.2,0.0,0.26929,0.00013,22.12283]
[1779030990245,36.64,77936.2,0.0,0.26929,0.00013,22.12283]
[1779030990359,36.64,77904.52,0.0,0.26505,0.00013,21.93727]
[1779030991149,36.64,77904.52,0.0,0.26505,0.00013,21.93727]
[1779030991208,36.64,77904.52,0.0,0.26505,0.00013,21.93727]
[1779030991668,36.64,77904.52,0.0,0.26505,0.00013,21.93727]
[1779030991721,36.64,77893.48,0.0,0.26355,0.00013,21.86821]
[1779030991906,36.64,77893.48,0.0,0.26355,0.00013,21.86821]
[1779030992211,36.64,77893.48,0.0,0.26355,0.00013,21.86821]
[1779030992223,36.64,77893.48,0.0,0.26355,0.00013,21.86821]
[1779030992416,36.64,77889.83,0.0,0.26306,0.00013,21.8466]
[1779030994344,36.64,77889.76,0.0,0.26306,0.00013,21.84655]
[1779030994354,36.64,77889.76,0.0,0.26306,0.00013,21.84655]
[1779030994445,36.65,77889.46,0.0,0.26303,0.00013,21.84516]
[1779030997772,36.65,77889.66,0.0,0.26309,0.00013,21.84753]
[1779030998096,36.65,77891.07,0.0,0.26328,0.00013,21.85626]
[1779030999510,36.65,77891.07,0.0,0.26328,0.00013,21.85626]
[1779030999837,36.65,77899.15,0.0,0.26437,0.00013,21.9044]
[1779030999924,36.65,77899.15,0.0,0.26437,0.00013,21.9044]
[1779031000110,36.65,77899.15,0.0,0.26438,0.00013,21.90474]
[1779031001892,36.66,77907.12,0.0,0.26545,0.00013,21.95212]
[1779031001904,36.66,77907.12,0.0,0.26545,0.00013,21.95212]
[1779031001935,36.66,77907.12,0.0,0.26545,0.00013,21.95212]
[1779031002152,36.66,77907.12,0.0,0.26545,0.00013,21.95212]
[1779031002241,36.66,77907.12,0.0,0.26545,0.00013,21.95212]
[1779031002499,36.66,77907.12,0.0,0.26545,0.00013,21.95212]
[1779031002710,36.66,77907.12,0.0,0.26545,0.00013,21.95212]
[1779031002592,36.66,77906.94,0.0,0.26543,0.00013,21.95143]
[1779031003219,36.66,77906.94,0.0,0.26543,0.00013,21.95143]
[1779031003238,36.66,77906.94,0.0,0.26543,0.00013,21.95143]
[1779031003455,36.66,77910.85,0.0,0.26597,0.00013,21.97478]
[1779031005579,36.66,77910.85,0.0,0.26597,0.00013,21.97512]
[1779031005680,36.66,77916.15,0.0,0.2667,0.00013,22.00685]
[1779031009490,36.67,77919.95,0.0,0.26722,0.00013,22.02967]
[1779031014749,36.67,77926.61,0.0,0.26814,0.00013,22.0698]
[1779031020240,36.68,77926.66,0.0,0.26818,0.00013,22.07133]
[1779031020287,36.68,77926.66,0.0,0.26818,0.00013,22.07133]
[1779031020499,36.68,77926.66,0.0,0.26818,0.00013,22.07133]
[1779031020580,36.68,77926.66,0.0,0.26818,0.00013,22.07133]
[1779031020677,36.68,77924.34,0.0,0.26787,0.00013,22.05799]
[1779031022600,36.68,77914.57,0.0,0.26658,0.00013,22.00151]
[1779031027736,36.68,77907.74,0.0,0.26569,0.00013,21.96221]
[1779031027747,36.68,77907.74,0.0,0.26569,0.00013,21.96221]
[1779031027745,36.68,77901.58,0.0,0.26487,0.00013,21.92628]
[1779031028307,36.69,77901.58,0.0,0.26488,0.00013,21.92663]
[1779031033343,36.69,77897.04,0.0,0.26432,0.00013,21.90165]
[1779031038675,36.7,77901.81,0.0,0.26499,0.00013,21.93124]
[1779031042264,36.7,77904.4,0.0,0.26537,0.00013,21.94783]
[1779031044740,36.71,77892.76,0.0,0.26384,0.00013,21.88015]
[1779031047549,36.71,77893.18,0.0,0.26391,0.00013,21.88323]
[1779031049051,36.71,77891.2,0.0,0.26366,0.00013,21.87227]
[1779031051471,36.72,77882.1,0.0,0.26246,0.00013,21.81571]
[1779031056695,36.73,77879.22,0.0,0.26212,0.00013,21.80054]
[1779031059500,36.73,77881.55,0.0,0.26246,0.00013,21.81576]
[1779031061022,36.73,77884.1,0.0,0.26282,0.00013,21.83178]
[1779031061561,36.73,77884.1,0.0,0.26282,0.00013,21.83178]
[1779031061644,36.74,77893.67,0.0,0.2641,0.00013,21.88873]
[1779031066781,36.74,77901.53,0.0,0.26518,0.00013,21.93651]
[1779031069803,36.75,77905.17,0.0,0.26569,0.00013,21.95893]
[1779031069882,36.75,77905.58,0.0,0.26576,0.00013,21.96199]
[1779031075446,36.75,77901.78,0.0,0.26529,0.00013,21.94098]
[1779031075800,36.76,77890.58,0.0,0.26381,0.00013,21.87542]
[1779031077461,36.76,77890.58,0.0,0.26382,0.00013,21.87582]
[1779031080777,36.76,77892.78,0.0,0.26414,0.00013,21.89002]
[1779031081019,36.76,77892.89,0.0,0.26416,0.00013,21.89107]
[1779031081184,36.76,77892.89,0.0,0.26416,0.00013,21.89107]
[1779031081914,36.77,77891.62,0.0,0.264,0.00013,21.88398]
[1779031082023,36.77,77891.62,0.0,0.264,0.00013,21.88398]
[1779031082188,36.77,77891.62,0.0,0.264,0.00013,21.88398]
[1779031082582,36.77,77891.62,0.0,0.264,0.00013,21.88398]
[1779031082689,36.77,77876.76,0.0,0.26204,0.00013,21.7966]
[1779031084703,36.77,77867.82,0.0,0.26088,0.00013,21.74443]
[1779031084847,36.77,77867.82,0.0,0.26088,0.00013,21.74443]
[1779031085710,36.77,77870.19,0.0,0.2612,0.00013,21.75896]
[1779031087312,36.77,77871.49,0.0,0.26139,0.00013,21.76712]
[1779031087555,36.78,77869.08,0.0,0.26108,0.00013,21.75326]
[1779031088356,36.78,77869.08,0.0,0.26108,0.00013,21.75326]
[1779031088732,36.78,77869.08,0.0,0.26109,0.00013,21.75372]
[1779031091578,36.78,77869.04,0.0,0.2611,0.00013,21.75441]
[1779031091820,36.78,77868.5,0.0,0.26104,0.00013,21.75167]
[1779031094409,36.79,77876.32,0.0,0.2621,0.00013,21.79879]
[1779031094415,36.79,77876.32,0.0,0.2621,0.00013,21.79879]
[1779031094772,36.79,77878.96,0.0,0.26245,0.00013,21.81473]
[1779031097830,36.79,77878.8,0.0,0.26245,0.00013,21.81439]
[1779031098521,36.79,77877.9,0.0,0.26234,0.00013,21.80947]
[1779031098803,36.79,77876.89,0.0,0.26221,0.00013,21.80389]
[1779031103835,36.8,77881.2,0.0,0.26283,0.00013,21.83124]
[1779031107326,36.81,77886.51,0.0,0.26355,0.00013,21.86359]
[1779031108189,36.81,77890.17,0.0,0.26405,0.00013,21.88547]
[1779031108283,36.81,77899.11,0.0,0.26524,0.00013,21.9383]
[1779031108895,36.81,77899.11,0.0,0.26524,0.00013,21.9383]
[1779031108917,36.81,77899.11,0.0,0.26524,0.00013,21.9383]
[1779031109795,36.81,77904.53,0.0,0.26597,0.00013,21.97031]
[1779031111532,36.81,77904.53,0.0,0.26597,0.00013,21.97031]
[1779031111633,36.81,77911.3,0.0,0.26686,0.00013,22.0064]
[1779031112365,36.81,77911.3,0.0,0.26686,0.00013,22.0064]
[1779031113002,36.81,77916.11,0.0,0.2675,0.00013,22.03472]
[1779031113104,36.81,77923.73,0.0,0.26853,0.00013,22.0793]
[1779031117123,36.81,77923.57,0.0,0.26852,0.00013,22.0789]
[1779031117185,36.81,77923.57,0.0,0.26852,0.00013,22.0789]
[1779031117194,36.81,77923.57,0.0,0.26852,0.00013,22.0789]
[1779031117387,36.81,77923.57,0.0,0.26852,0.00013,22.0789]
[1779031117488,36.82,77923.6,0.0,0.26853,0.00013,22.07925]
[1779031119182,36.82,77923.6,0.0,0.26853,0.00013,22.07925]
[1779031119276,36.82,77923.43,0.0,0.26851,0.00013,22.0786]
[1779031123304,36.82,77923.43,0.0,0.26852,0.00013,22.07911]
[1779031123363,36.82,77923.43,0.0,0.26852,0.00013,22.07911]
[1779031123367,36.82,77923.43,0.0,0.26852,0.00013,22.07911]
[1779031123465,36.82,77923.43,0.0,0.26852,0.00013,22.07911]
[1779031123555,36.82,77923.43,0.0,0.26853,0.00013,22.07928]
[1779031125342,36.82,77923.43,0.0,0.26853,0.00013,22.07928]
[1779031125456,36.82,77923.43,0.0,0.26853,0.00013,22.07928]
[1779031125464,36.82,77923.43,0.0,0.26853,0.00013,22.07928]
[1779031125563,36.82,77923.43,0.0,0.26853,0.00013,22.07928]
[1779031127409,36.82,77923.62,0.0,0.26857,0.00013,22.08088]
[1779031127438,36.82,77923.62,0.0,0.26857,0.00013,22.08088]
[1779031127534,36.82,77923.62,0.0,0.26857,0.00013,22.08088]
[1779031129467,36.82,77923.47,0.0,0.26855,0.00013,22.08017]
[1779031129545,36.82,77923.47,0.0,0.26855,0.00013,22.08017]
[1779031129547,36.82,77923.47,0.0,0.26855,0.00013,22.08017]
[1779031129555,36.82,77923.47,0.0,0.26855,0.00013,22.08017]
[1779031129672,36.82,77923.47,0.0,0.26855,0.00013,22.08017]
[1779031129773,36.82,77919.08,0.0,0.26797,0.00013,22.05496]
[1779031131526,36.82,77919.08,0.0,0.26798,0.00013,22.05514]
[1779031131555,36.82,77919.08,0.0,0.26798,0.00013,22.05514]
[1779031131563,36.82,77919.08,0.0,0.26798,0.00013,22.05514]
[1779031131656,36.82,77919.08,0.0,0.26798,0.00013,22.05514]
[1779031131758,36.83,77919.49,0.0,0.26803,0.00013,22.0577]
[1779031133585,36.83,77919.49,0.0,0.26804,0.00013,22.05788]
[1779031133667,36.83,77919.49,0.0,0.26804,0.00013,22.05788]
[1779031133672,36.83,77919.49,0.0,0.26804,0.00013,22.05788]
[1779031133808,36.83,77919.49,0.0,0.26804,0.00013,22.05788]
[1779031135647,36.83,77919.53,0.0,0.26805,0.00013,22.05846]
[1779031135678,36.83,77919.53,0.0,0.26805,0.00013,22.05846]
[1779031135687,36.83,77919.53,0.0,0.26805,0.00013,22.05846]
[1779031135878,36.83,77919.53,0.0,0.26805,0.00013,22.05846]
[1779031137704,36.83,77923.43,0.0,0.26858,0.00013,22.08144]
[1779031137848,36.83,77923.43,0.0,0.26858,0.00013,22.08144]
[1779031137859,36.83,77923.43,0.0,0.26858,0.00013,22.08144]
[1779031137947,36.83,77923.92,0.0,0.26865,0.00013,22.08443]
[1779031139761,36.83,77923.92,0.0,0.26865,0.00013,22.08458]
[1779031139798,36.83,77923.92,0.0,0.26865,0.00013,22.08458]
[1779031139802,36.83,77923.92,0.0,0.26865,0.00013,22.08458]
[1779031139898,36.83,77923.92,0.0,0.26865,0.00013,22.08458]
[1779031141828,36.83,77923.81,0.0,0.26865,0.00013,22.08422]
[1779031141910,36.83,77923.58,0.0,0.26862,0.00013,22.08303]
[1779031142070,36.83,77923.58,0.0,0.26862,0.00013,22.08303]
[1779031143890,36.83,77924.45,0.0,0.26874,0.00013,22.08822]
[1779031143916,36.83,77924.45,0.0,0.26874,0.00013,22.08835]
[1779031143922,36.83,77924.45,0.0,0.26874,0.00013,22.08835]
[1779031144089,36.83,77924.45,0.0,0.26874,0.00013,22.08835]
[1779031145964,36.83,77924.94,0.0,0.26881,0.00013,22.09133]
[1779031146028,36.83,77924.94,0.0,0.26881,0.00013,22.09133]
[1779031146032,36.83,77924.94,0.0,0.26881,0.00013,22.09133]
[1779031146176,36.83,77924.94,0.0,0.26881,0.00013,22.09133]
[1779031148016,36.84,77925.56,0.0,0.2689,0.00013,22.09533]
[1779031148136,36.84,77925.56,0.0,0.2689,0.00013,22.09533]
[1779031148142,36.84,77925.56,0.0,0.2689,0.00013,22.09533]
[1779031148237,36.84,77925.56,0.0,0.2689,0.00013,22.09533]
[1779031150078,36.84,77924.69,0.0,0.26879,0.00013,22.09055]
[1779031156363,36.84,77924.9,0.0,0.26884,0.00013,22.0927]
[1779031162030,36.84,77924.67,0.0,0.26883,0.00013,22.092]
[1779031167278,36.85,77924.18,0.0,0.26878,0.00013,22.0899]
[1779031169387,36.85,77924.62,0.0,0.26884,0.00013,22.09258]
[1779031173253,36.85,77923.97,0.0,0.26874,0.00013,22.08519]
[1779031173478,36.85,77923.97,0.0,0.26874,0.00013,22.08519]
[1779031173603,36.85,77923.97,0.0,0.26874,0.00013,22.08519]
[1779031173939,36.85,77924.3,0.0,0.26879,0.00013,22.08735]
[1779031173962,36.85,77924.3,0.0,0.26879,0.00013,22.08735]
[1779031173975,36.85,77924.3,0.0,0.26879,0.00013,22.08735]
[1779031174335,36.85,77924.3,0.0,0.26879,0.00013,22.08735]
[1779031174399,36.85,77924.3,0.0,0.26879,0.00013,22.08735]
[1779031174436,36.85,77947.87,0.0,0.27195,0.00013,22.22363]
[1779031176273,36.85,77947.87,0.0,0.27195,0.00013,22.22373]
[1779031176278,36.85,77947.87,0.0,0.27195,0.00013,22.22373]
[1779031176288,36.85,77947.87,0.0,0.27195,0.00013,22.22373]
[1779031176292,36.85,77947.87,0.0,0.27195,0.00013,22.22373]
[1779031176394,36.85,77947.87,0.0,0.27195,0.00013,22.22373]
[1779031176932,36.85,77963.41,0.0,0.27405,0.00013,22.31288]
[1779031178539,36.85,77963.41,0.0,0.27405,0.00013,22.31286]
[1779031178636,36.85,77958.34,0.0,0.27336,0.00013,22.28383]
[1779031179247,36.85,77958.34,0.0,0.27336,0.00013,22.28383]
[1779031186587,36.85,77955.2,0.0,0.27294,0.00013,22.26595]
[1779031190201,36.85,77955.87,0.0,0.27304,0.00013,22.2699]
[1779031190487,36.85,77955.87,0.0,0.27304,0.00013,22.2699]
[1779031190805,36.85,77955.87,0.0,0.27304,0.00013,22.2699]
[1779031190922,36.85,77955.87,0.0,0.27304,0.00013,22.2699]
[1779031190936,36.85,77969.18,0.0,0.27483,0.00014,22.34604]
[1779031191199,36.85,77969.18,0.0,0.27483,0.00014,22.34604]
[1779031191320,36.85,77969.18,0.0,0.27483,0.00014,22.34604]
[1779031191522,36.85,77969.18,0.0,0.27483,0.00014,22.34604]
[1779031191723,36.85,77969.18,0.0,0.27483,0.00014,22.34604]
[1779031191807,36.85,77989.14,0.0,0.27754,0.00014,22.45943]
[1779031193489,36.85,77989.14,0.0,0.27754,0.00014,22.45941]
[1779031193593,36.85,77989.14,0.0,0.27754,0.00014,22.45941]
[1779031193761,36.85,77989.14,0.0,0.27754,0.00014,22.45941]
[1779031193772,36.85,77989.14,0.0,0.27754,0.00014,22.45941]
[1779031193825,36.85,77989.14,0.0,0.27754,0.00014,22.45941]
[1779031193841,36.85,78004.31,0.0,0.2796,0.00014,22.54481]
[1779031193958,36.85,78004.31,0.0,0.2796,0.00014,22.54481]
[1779031195710,36.85,78007.78,0.0,0.28006,0.00014,22.56411]
[1779031195721,36.85,78007.78,0.0,0.28006,0.00014,22.56411]
[1779031195793,36.85,78011.57,0.0,0.28058,0.00014,22.5855]
[1779031199570,36.85,78014.17,0.0,0.28095,0.00014,22.60039]
[1779031199677,36.85,78015.92,0.0,0.28119,0.00014,22.61028]
[1779031201573,36.85,78016.76,0.0,0.28131,0.00014,22.61507]
[1779031201578,36.85,78016.76,0.0,0.28131,0.00014,22.61507]
[1779031201738,36.85,78017.7,0.0,0.28144,0.00014,22.62042]
[1779031203106,36.85,78017.7,0.0,0.28144,0.00014,22.62051]
[1779031203542,36.85,78017.35,0.0,0.28139,0.00014,22.61864]
[1779031207525,36.86,78019.87,0.0,0.28174,0.00014,22.63298]
[1779031207757,36.86,78017.24,0.0,0.28139,0.00014,22.61837]
[1779031210835,36.85,78012.27,0.0,0.2807,0.00014,22.59041]
[1779031215705,36.85,78001.3,0.0,0.27919,0.00014,22.52787]
[1779031220166,36.85,77999.54,0.0,0.27893,0.00014,22.5172]
[1779031221775,36.85,77999.54,0.0,0.27892,0.00014,22.51705]
[1779031221877,36.85,77996.14,0.0,0.27846,0.00014,22.49773]
[1779031223052,36.85,77996.14,0.0,0.27845,0.00014,22.49759]
[1779031223684,36.84,77991.08,0.0,0.27776,0.00014,22.46888]
[1779031224198,36.84,77991.08,0.0,0.27776,0.00014,22.46888]
[1779031224485,36.84,77991.08,0.0,0.27776,0.00014,22.46888]
[1779031224498,36.84,77991.08,0.0,0.27776,0.00014,22.46888]
[1779031224520,36.84,77991.08,0.0,0.27776,0.00014,22.46888]
[1779031224690,36.84,77989.35,0.0,0.27752,0.00014,22.45899]
[1779031226253,36.84,77988.69,0.0,0.27743,0.00014,22.45515]
[1779031226354,36.84,77988.69,0.0,0.27743,0.00014,22.45515]
[1779031226362,36.84,77988.69,0.0,0.27743,0.00014,22.45515]
[1779031226472,36.84,77988.69,0.0,0.27743,0.00014,22.45515]
[1779031227259,36.84,77987.63,0.0,0.27729,0.00014,22.44905]
[1779031227314,36.84,77987.63,0.0,0.27728,0.00014,22.44895]
[1779031228308,36.84,77987.63,0.0,0.27728,0.00014,22.44895]
[1779031228357,36.84,77987.63,0.0,0.27728,0.00014,22.44895]
[1779031228367,36.84,77987.63,0.0,0.27728,0.00014,22.44895]
[1779031228508,36.84,77987.63,0.0,0.27728,0.00014,22.44895]
[1779031230357,36.84,77987.23,0.0,0.27722,0.00014,22.44649]
[1779031230438,36.84,77987.23,0.0,0.27722,0.00014,22.44649]
[1779031230447,36.84,77987.23,0.0,0.27722,0.00014,22.44649]
[1779031230544,36.84,77987.23,0.0,0.27722,0.00014,22.44649]
[1779031232417,36.84,77987.27,0.0,0.2772,0.00014,22.44257]
[1779031232458,36.84,77987.27,0.0,0.2772,0.00014,22.44257]
[1779031232468,36.84,77987.27,0.0,0.2772,0.00014,22.44257]
[1779031232564,36.84,77987.27,0.0,0.2772,0.00014,22.44257]
[1779031234475,36.84,77986.05,0.0,0.27703,0.00014,22.43547]
[1779031234501,36.84,77986.05,0.0,0.27703,0.00014,22.43547]
[1779031234512,36.84,77986.05,0.0,0.27703,0.00014,22.43547]
[1779031234610,36.84,77986.05,0.0,0.27703,0.00014,22.43547]
[1779031236521,36.84,77986.22,0.0,0.27705,0.00014,22.43625]
[1779031236602,36.84,77986.22,0.0,0.27705,0.00014,22.43625]
[1779031236609,36.84,77986.22,0.0,0.27705,0.00014,22.43625]
[1779031236711,36.84,77986.22,0.0,0.27705,0.00014,22.43625]
[1779031238563,36.84,77985.8,0.0,0.27699,0.00014,22.43378]
[1779031238626,36.84,77985.8,0.0,0.27699,0.00014,22.43378]
[1779031238635,36.84,77985.8,0.0,0.27699,0.00014,22.43378]
[1779031238732,36.84,77985.8,0.0,0.27699,0.00014,22.43378]
[1779031240632,36.84,77985.8,0.0,0.27698,0.00014,22.4336]
[1779031240665,36.84,77985.8,0.0,0.27698,0.00014,22.4336]
[1779031240810,36.84,77985.8,0.0,0.27698,0.00014,22.43342]
[1779031242822,36.84,77976.95,0.0,0.27577,0.00014,22.38301]
[1779031247857,36.84,77976.72,0.0,0.27574,0.00014,22.38152]
[1779031250648,36.84,77977.22,0.0,0.2758,0.00014,22.38433]
[1779031250654,36.84,77977.22,0.0,0.2758,0.00014,22.38433]
[1779031250749,36.84,77977.22,0.0,0.2758,0.00014,22.38433]
[1779031250953,36.84,77977.22,0.0,0.2758,0.00014,22.38433]
[1779031250850,36.84,77977.43,0.0,0.27583,0.00014,22.38545]
[1779031251154,36.84,77977.43,0.0,0.27583,0.00014,22.38545]
[1779031251176,36.84,77977.43,0.0,0.27583,0.00014,22.38541]
[1779031256924,36.83,77976.33,0.0,0.27568,0.00014,22.37897]
[1779031258793,36.83,77977.3,0.0,0.27581,0.00014,22.38447]
[1779031258798,36.83,77977.3,0.0,0.27581,0.00014,22.38447]
[1779031258994,36.83,77977.3,0.0,0.27581,0.00014,22.38447]
[1779031259298,36.83,77977.11,0.0,0.27578,0.00014,22.38336]
[1779031259397,36.83,77977.15,0.0,0.27579,0.00014,22.38356]
[1779031261191,36.83,77977.15,0.0,0.27579,0.00014,22.38356]
[1779031261209,36.83,77977.15,0.0,0.27579,0.00014,22.38356]
[1779031261309,36.83,77977.15,0.0,0.27579,0.00014,22.38356]
[1779031263245,36.83,77977.15,0.0,0.27578,0.00014,22.3835]
[1779031263421,36.83,77977.15,0.0,0.27578,0.00014,22.3835]
[1779031263623,36.83,77977.15,0.0,0.27578,0.00014,22.3835]
[1779031265300,36.83,77977.61,0.0,0.27585,0.00014,22.38607]
[1779031265333,36.83,77977.61,0.0,0.27585,0.00014,22.38607]
[1779031265534,36.83,77977.61,0.0,0.27585,0.00014,22.38607]
[1779031267348,36.83,77978.2,0.0,0.27592,0.00014,22.38934]
[1779031267445,36.83,77978.2,0.0,0.27592,0.00014,22.38934]
[1779031267643,36.83,77978.2,0.0,0.27592,0.00014,22.38934]
[1779031269411,36.83,77978.51,0.0,0.27596,0.00014,22.39108]
[1779031269554,36.83,77978.51,0.0,0.27596,0.00014,22.39108]
[1779031269655,36.83,77978.51,0.0,0.27596,0.00014,22.39108]
[1779031270016,36.83,77978.34,0.0,0.27594,0.00014,22.39006]
[1779031271468,36.83,77978.34,0.0,0.27594,0.00014,22.39006]
[1779031271538,36.83,77978.34,0.0,0.27594,0.00014,22.39006]
[1779031271669,36.83,77978.34,0.0,0.27594,0.00014,22.39006]
[1779031273512,36.83,77978.46,0.0,0.27596,0.00014,22.3907]
[1779031273682,36.83,77978.46,0.0,0.27596,0.00014,22.3907]
[1779031273880,36.83,77978.46,0.0,0.27596,0.00014,22.3907]
[1779031275574,36.83,77978.79,0.0,0.276,0.00014,22.39251]
[1779031275684,36.83,77978.79,0.0,0.276,0.00014,22.39251]
[1779031275787,36.83,77978.79,0.0,0.276,0.00014,22.39251]
[1779031275885,36.83,77979.0,0.0,0.27603,0.00014,22.39368]
[1779031276845,36.83,77979.0,0.0,0.27603,0.00014,22.39368]
[1779031276905,36.83,77979.0,0.0,0.27603,0.00014,22.39368]
[1779031277000,36.83,77979.0,0.0,0.27603,0.00014,22.39368]
[1779031277623,36.83,77981.32,0.0,0.27634,0.00014,22.40684]
[1779031277662,36.83,77981.32,0.0,0.27634,0.00014,22.40684]
[1779031278021,36.83,77985.8,0.0,0.27695,0.00014,22.43223]
[1779031279701,36.83,77985.8,0.0,0.27695,0.00014,22.43223]
[1779031279781,36.83,77989.42,0.0,0.27744,0.00014,22.4526]
[1779031280211,36.83,77989.42,0.0,0.27744,0.00014,22.4526]
[1779031280311,36.83,77989.42,0.0,0.27744,0.00014,22.4526]
[1779031280639,36.83,77989.19,0.0,0.2774,0.00014,22.45122]
[1779031281809,36.83,77989.19,0.0,0.2774,0.00014,22.45122]
[1779031281815,36.83,77989.19,0.0,0.2774,0.00014,22.45122]
[1779031281912,36.83,77989.19,0.0,0.2774,0.00014,22.45122]
[1779031283926,36.83,77988.95,0.0,0.27737,0.00014,22.44979]
[1779031283937,36.83,77988.95,0.0,0.27737,0.00014,22.44979]
[1779031284042,36.83,77988.95,0.0,0.27737,0.00014,22.44979]
[1779031284026,36.83,77988.49,0.0,0.2773,0.00014,22.44702]
[1779031284142,36.83,77988.88,0.0,0.27735,0.00014,22.44923]
[1779031285984,36.83,77988.88,0.0,0.27735,0.00014,22.44923]
[1779031285991,36.83,77988.88,0.0,0.27735,0.00014,22.44923]
[1779031286103,36.83,77987.79,0.0,0.2772,0.00014,22.44291]
[1779031287977,36.83,77988.14,0.0,0.27725,0.00014,22.44482]
[1779031287987,36.83,77988.14,0.0,0.27725,0.00014,22.44482]
[1779031288016,36.83,77987.85,0.0,0.27721,0.00014,22.4431]
[1779031288081,36.83,77987.85,0.0,0.27721,0.00014,22.4431]
[1779031288165,36.83,77987.82,0.0,0.2772,0.00014,22.44293]
[1779031290049,36.83,77987.82,0.0,0.2772,0.00014,22.44293]
[1779031290055,36.83,77987.82,0.0,0.2772,0.00014,22.44285]
[1779031290157,36.83,77987.82,0.0,0.2772,0.00014,22.44285]
[1779031292089,36.83,77987.28,0.0,0.27709,0.00014,22.43561]
[1779031292097,36.83,77987.28,0.0,0.27709,0.00014,22.43561]
[1779031292192,36.83,77987.28,0.0,0.27709,0.00014,22.43561]
[1779031294105,36.83,77987.28,0.0,0.27709,0.00014,22.43553]
[1779031294118,36.83,77987.28,0.0,0.27709,0.00014,22.43553]
[1779031294213,36.83,77987.28,0.0,0.27709,0.00014,22.43553]
[1779031296215,36.83,77986.71,0.0,0.27701,0.00014,22.43215]
[1779031296233,36.83,77986.38,0.0,0.27696,0.00014,22.43013]
[1779031302240,36.82,77986.38,0.0,0.27695,0.00014,22.42966]
[1779031307433,36.82,77978.58,0.0,0.27589,0.00014,22.38514]
[1779031313316,36.82,77978.34,0.0,0.27585,0.00014,22.38354]
[1779031318723,36.82,77979.58,0.0,0.27601,0.00014,22.39043]
[1779031324394,36.82,77979.68,0.0,0.27602,0.00014,22.39069]
[1779031331029,36.82,77979.72,0.0,0.27602,0.00014,22.39079]
[1779031331037,36.82,77979.72,0.0,0.27602,0.00014,22.39079]
[1779031331142,36.82,77979.72,0.0,0.27602,0.00014,22.39065]
[1779031331443,36.82,77979.9,0.0,0.27604,0.00014,22.39163]
[1779031333206,36.82,77979.97,0.0,0.27605,0.00014,22.39199]
[1779031333212,36.82,77979.97,0.0,0.27605,0.00014,22.39199]
[1779031333333,36.82,77979.97,0.0,0.27605,0.00014,22.39199]
[1779031335260,36.82,77982.96,0.0,0.27645,0.00014,22.40889]
[1779031335272,36.82,77982.96,0.0,0.27645,0.00014,22.40889]
[1779031335367,36.82,77982.96,0.0,0.27645,0.00014,22.40889]
[1779031337415,36.82,77983.59,0.0,0.27654,0.00014,22.41234]
[1779031337425,36.82,77983.59,0.0,0.27654,0.00014,22.41234]
[1779031337535,36.82,77983.59,0.0,0.27654,0.00014,22.41234]
[1779031339355,36.82,77982.83,0.0,0.27643,0.00014,22.40796]
[1779031339365,36.82,77982.83,0.0,0.27643,0.00014,22.40796]
[1779031339476,36.82,77982.83,0.0,0.27643,0.00014,22.40796]
[1779031341417,36.82,77982.74,0.0,0.27641,0.00014,22.40726]
[1779031341423,36.82,77982.74,0.0,0.27641,0.00014,22.40726]
[1779031341538,36.82,77982.74,0.0,0.27641,0.00014,22.40726]
[1779031343468,36.82,77983.6,0.0,0.27653,0.00014,22.41202]
[1779031343479,36.82,77983.6,0.0,0.27653,0.00014,22.41202]
[1779031343574,36.82,77983.6,0.0,0.27653,0.00014,22.41202]
[1779031345500,36.81,77983.72,0.0,0.27654,0.00014,22.41256]
[1779031345506,36.81,77983.72,0.0,0.27654,0.00014,22.41256]
[1779031345601,36.81,77983.72,0.0,0.27654,0.00014,22.41256]
[1779031347570,36.81,77983.68,0.0,0.27653,0.00014,22.41219]
[1779031347582,36.81,77983.68,0.0,0.27653,0.00014,22.41219]
[1779031347706,36.81,77983.68,0.0,0.27653,0.00014,22.41219]
[1779031349670,36.81,77983.55,0.0,0.27651,0.00014,22.41132]
[1779031349679,36.81,77983.55,0.0,0.27651,0.00014,22.41132]
[1779031349775,36.81,77983.55,0.0,0.27651,0.00014,22.41132]
[1779031351758,36.81,77983.56,0.0,0.27651,0.00014,22.41123]
[1779031351767,36.81,77983.56,0.0,0.27651,0.00014,22.41123]
[1779031351859,36.81,77983.56,0.0,0.27651,0.00014,22.41123]
[1779031353734,36.81,77982.9,0.0,0.27639,0.00014,22.40338]
[1779031353743,36.81,77982.9,0.0,0.27639,0.00014,22.40338]
[1779031353838,36.81,77982.9,0.0,0.27639,0.00014,22.40338]
[1779031355836,36.81,77982.49,0.0,0.27633,0.00014,22.40099]
[1779031355846,36.81,77982.49,0.0,0.27633,0.00014,22.40099]
[1779031355940,36.81,77982.49,0.0,0.27633,0.00014,22.40099]
[1779031357836,36.81,77982.49,0.0,0.27633,0.00014,22.40086]
[1779031357845,36.81,77982.49,0.0,0.27633,0.00014,22.40086]
[1779031357947,36.81,77982.49,0.0,0.27633,0.00014,22.40086]
[1779031360055,36.81,77982.16,0.0,0.27628,0.00014,22.39879]
[1779031360063,36.81,77982.16,0.0,0.27628,0.00014,22.39879]
[1779031360155,36.81,77981.86,0.0,0.27623,0.00014,22.39702]
[1779031360155,36.81,77981.86,0.0,0.27623,0.00014,22.39702]
[1779031362062,36.81,77981.86,0.0,0.27623,0.00014,22.39702]
[1779031362072,36.81,77981.86,0.0,0.27623,0.00014,22.39702]
[1779031362068,36.81,77981.86,0.0,0.27623,0.00014,22.3969]
[1779031362163,36.81,77981.86,0.0,0.27623,0.00014,22.3969]
[1779031363942,36.81,77981.86,0.0,0.27623,0.00014,22.3969]
[1779031364031,36.81,77981.87,0.0,0.27623,0.00014,22.39683]
[1779031367899,36.81,77981.88,0.0,0.27623,0.00014,22.39669]
[1779031368012,36.81,77981.88,0.0,0.27623,0.00014,22.39669]
[1779031368112,36.81,77981.8,0.0,0.27621,0.00014,22.39617]
[1779031373737,36.81,77980.27,0.0,0.276,0.00014,22.38707]
[1779031374374,36.81,77980.27,0.0,0.276,0.00014,22.38707]
[1779031374408,36.81,77980.27,0.0,0.276,0.00014,22.38707]
[1779031374513,36.81,77980.27,0.0,0.276,0.00014,22.38707]
[1779031375235,36.81,77980.24,0.0,0.27599,0.00014,22.38684]
[1779031375307,36.81,77980.24,0.0,0.27599,0.00014,22.38684]
[1779031375752,36.81,77980.23,0.0,0.27599,0.00014,22.38672]
[1779031376429,36.81,77980.23,0.0,0.27599,0.00014,22.38672]
[1779031376573,36.81,77980.23,0.0,0.27599,0.00014,22.38672]
[1779031376759,36.81,77980.4,0.0,0.27601,0.00014,22.38762]
[1779031382801,36.8,77975.62,0.0,0.27535,0.00014,22.36013]
[1779031383953,36.8,77975.62,0.0,0.27535,0.00014,22.36013]
[1779031384044,36.8,77975.52,0.0,0.27534,0.00014,22.35953]
[1779031384281,36.8,77975.52,0.0,0.27534,0.00014,22.35953]
[1779031384456,36.8,77975.52,0.0,0.27534,0.00014,22.35953]
[1779031384529,36.8,77975.52,0.0,0.27534,0.00014,22.35953]
[1779031384552,36.8,77975.52,0.0,0.27534,0.00014,22.35953]
[1779031384705,36.8,77975.52,0.0,0.27534,0.00014,22.35953]
[1779031384758,36.8,77975.52,0.0,0.27534,0.00014,22.35953]
[1779031384881,36.8,77975.52,0.0,0.27534,0.00014,22.35953]
[1779031384982,36.8,77970.85,0.0,0.27471,0.00014,22.33285]
[1779031388899,36.8,77978.82,0.0,0.27578,0.00014,22.37822]
[1779031388986,36.8,77978.82,0.0,0.27578,0.00014,22.37822]
[1779031388992,36.8,77978.43,0.0,0.27573,0.00014,22.37595]
[1779031394885,36.8,77978.14,0.0,0.27569,0.00014,22.37408]
[1779031399934,36.8,77977.52,0.0,0.2756,0.00014,22.37042]
[1779031404955,36.8,77973.29,0.0,0.27502,0.00014,22.34617]
[1779031409990,36.8,77977.61,0.0,0.2756,0.00014,22.37064]
[1779031415025,36.8,77977.45,0.0,0.27555,0.00014,22.36562]
[1779031420062,36.8,77983.93,0.0,0.27642,0.00014,22.40224]
[1779031425095,36.8,77983.1,0.0,0.2763,0.00014,22.39717]
[1779031428872,36.8,77982.9,0.0,0.27627,0.00014,22.3958]
[1779031429125,36.8,77982.83,0.0,0.27626,0.00014,22.39532]
[1779031429784,36.8,77982.83,0.0,0.27626,0.00014,22.39532]
[1779031429881,36.8,77982.83,0.0,0.27626,0.00014,22.39532]
[1779031430132,36.8,77983.51,0.0,0.27635,0.00014,22.3991]
[1779031435167,36.79,77985.19,0.0,0.27656,0.00014,22.40816]
[1779031440202,36.79,77978.98,0.0,0.27571,0.00014,22.3724]
[1779031447251,36.79,77979.75,0.0,0.2758,0.00014,22.37637]
[1779031452608,36.79,77981.38,0.0,0.27602,0.00014,22.38554]
[1779031458486,36.79,77982.21,0.0,0.27612,0.00014,22.38979]
[1779031464370,36.79,77981.74,0.0,0.27606,0.00014,22.38694]
[1779031469405,36.78,77987.35,0.0,0.27681,0.00014,22.41848]
[1779031474001,36.78,77984.71,0.0,0.27642,0.00014,22.39936]
[1779031479898,36.78,77983.87,0.0,0.2763,0.00014,22.3943]
[1779031485506,36.78,77983.73,0.0,0.27627,0.00014,22.39335]
[1779031488567,36.78,77985.33,0.0,0.27648,0.00014,22.40214]
[1779031488637,36.78,77985.33,0.0,0.27648,0.00014,22.40214]
[1779031488697,36.78,77989.09,0.0,0.27699,0.00014,22.42343]
[1779031494582,36.78,77988.53,0.0,0.2769,0.00014,22.41972]
[1779031500149,36.78,77987.5,0.0,0.27676,0.00014,22.41352]
[1779031500223,36.78,77987.5,0.0,0.27676,0.00014,22.41352]
[1779031500233,36.78,77986.43,0.0,0.27661,0.00014,22.40736]
[1779031505970,36.77,77979.85,0.0,0.27571,0.00014,22.36959]
[1779031512708,36.77,77980.72,0.0,0.27582,0.00014,22.37421]
[1779031517744,36.77,77976.2,0.0,0.2752,0.00014,22.34827]
[1779031522779,36.77,77977.68,0.0,0.2754,0.00014,22.35662]
[1779031528349,36.77,77977.36,0.0,0.27535,0.00014,22.35471]
[1779031534864,36.77,77977.53,0.0,0.27534,0.00014,22.35145]
[1779031539898,36.77,77975.59,0.0,0.27508,0.00014,22.34032]
[1779031544934,36.77,77974.24,0.0,0.27489,0.00014,22.33256]
[1779031549969,36.77,77974.02,0.0,0.27486,0.00014,22.33126]
[1779031556012,36.77,77974.32,0.0,0.2749,0.00014,22.33291]
[1779031559995,36.77,77971.92,0.0,0.27457,0.00014,22.31918]
[1779031560093,36.77,77971.13,0.0,0.27447,0.00014,22.31468]
[1779031563061,36.77,77961.78,0.0,0.2732,0.00014,22.26117]
[1779031569264,36.77,77961.32,0.0,0.27315,0.00014,22.25887]
[1779031575146,36.77,77960.25,0.0,0.27302,0.00014,22.25308]
[1779031579174,36.77,77969.0,0.0,0.2742,0.00014,22.30342]
[1779031584210,36.77,77968.22,0.0,0.2741,0.00014,22.29903]
[1779031589246,36.77,77968.66,0.0,0.27416,0.00014,22.30164]
[1779031594280,36.77,77966.21,0.0,0.2738,0.00014,22.28372]
[1779031599477,36.78,77964.51,0.0,0.27358,0.00014,22.27412]
[1779031605357,36.78,77965.38,0.0,0.2737,0.00014,22.27922]
[1779031610392,36.78,77966.81,0.0,0.27389,0.00014,22.28747]
[1779031619617,36.78,77967.21,0.0,0.27395,0.00014,22.28987]
[1779031625064,36.78,77966.87,0.0,0.2739,0.00014,22.28795]
[1779031630532,36.78,77966.3,0.0,0.27383,0.00014,22.28473]
[1779031635567,36.78,77967.1,0.0,0.27394,0.00014,22.28934]
[1779031641609,36.78,77967.24,0.0,0.27396,0.00014,22.29016]
[1779031647650,36.78,77966.92,0.0,0.27391,0.00014,22.28834]
[1779031654700,36.78,77967.37,0.0,0.27395,0.00014,22.28699]
[1779031659899,36.78,77967.85,0.0,0.27401,0.00014,22.28979]
[1779031665777,36.78,77967.46,0.0,0.27396,0.00014,22.28762]
[1779031672826,36.78,77968.4,0.0,0.27409,0.00014,22.29312]
[1779031680042,36.78,77969.32,0.0,0.27422,0.00014,22.2985]
[1779031685917,36.78,77970.6,0.0,0.2744,0.00014,22.30591]
[1779031690954,36.78,77971.37,0.0,0.2745,0.00014,22.31034]
[1779031695988,36.78,77972.01,0.0,0.27459,0.00014,22.31401]
[1779031701024,36.78,77972.31,0.0,0.27463,0.00014,22.3157]
[1779031706059,36.78,77972.47,0.0,0.27465,0.00014,22.31659]
[1779031711095,36.78,77972.74,0.0,0.27466,0.00014,22.31414]
[1779031716130,36.78,77972.73,0.0,0.27466,0.00014,22.31408]
[1779031720322,36.78,77963.73,0.0,0.27344,0.00014,22.26257]
[1779031724189,36.78,77961.93,0.0,0.2732,0.00014,22.2524]
[1779031728433,36.78,77966.32,0.0,0.2738,0.00014,22.27787]
[1779031728439,36.78,77966.32,0.0,0.2738,0.00014,22.27787]
[1779031729222,36.78,77967.7,0.0,0.27399,0.00014,22.28587]
[1779031735263,36.78,77968.5,0.0,0.2741,0.00014,22.2907]
[1779031740463,36.78,77969.49,0.0,0.27424,0.00014,22.29662]
[1779031746340,36.79,77967.16,0.0,0.27394,0.00014,22.28366]
[1779031751376,36.79,77969.14,0.0,0.27422,0.00014,22.29534]
[1779031756411,36.79,77969.04,0.0,0.27421,0.00014,22.2951]
[1779031758017,36.79,77969.28,0.0,0.27424,0.00014,22.29654]
[1779031758384,36.79,77969.28,0.0,0.27424,0.00014,22.29654]
[1779031758464,36.79,77969.28,0.0,0.27424,0.00014,22.29654]
[1779031758434,36.79,77953.52,0.0,0.27212,0.00013,22.20618]
[1779031759410,36.79,77953.52,0.0,0.27212,0.00013,22.20618]
[1779031759455,36.79,77951.06,0.0,0.27179,0.00013,22.19213]
[1779031762713,36.79,77958.4,0.0,0.27279,0.00014,22.23468]
[1779031763462,36.79,77954.22,0.0,0.27222,0.00013,22.21077]
[1779031765276,36.79,77948.12,0.0,0.27141,0.00013,22.17578]
[1779031765476,36.79,77943.36,0.0,0.27077,0.00013,22.14839]
[1779031766637,36.79,77940.75,0.0,0.27042,0.00013,22.13343]
[1779031767489,36.79,77937.56,0.0,0.26999,0.00013,22.11511]
[1779031770687,36.8,77932.21,0.0,0.26929,0.00013,22.0846]
[1779031771517,36.8,77932.64,0.0,0.26932,0.00013,22.0833]
[1779031774670,36.8,77934.62,0.0,0.26959,0.00013,22.09497]
[1779031774770,36.8,77935.14,0.0,0.26968,0.00013,22.0985]
[1779031779928,36.8,77938.58,0.0,0.27015,0.00013,22.11894]
[1779031785614,36.81,77942.88,0.0,0.27076,0.00013,22.14489]
[1779031790813,36.81,77946.43,0.0,0.27125,0.00013,22.16622]
[1779031796692,36.81,77942.71,0.0,0.27077,0.00013,22.14552]
[1779031801730,36.82,77942.47,0.0,0.27076,0.00013,22.14513]
[1779031806764,36.82,77943.41,0.0,0.27091,0.00013,22.15139]
[1779031812805,36.82,77943.38,0.0,0.27093,0.00013,22.15224]
[1779031817839,36.83,77943.77,0.0,0.27101,0.00013,22.15532]
[1779031824889,36.83,77944.73,0.0,0.27116,0.00013,22.162]
[1779031829924,36.84,77947.4,0.0,0.27154,0.00013,22.17818]
[1779031841165,36.84,77948.26,0.0,0.27167,0.00013,22.18077]
[1779031849057,36.85,77948.25,0.0,0.2717,0.00013,22.18188]
[1779031851921,36.85,77948.88,0.0,0.27179,0.00013,22.18579]
[1779031854982,36.85,77956.7,0.0,0.27285,0.00013,22.23113]
[1779031855206,36.85,77957.17,0.0,0.27292,0.00013,22.23391]
[1779031856015,36.85,77957.17,0.0,0.27292,0.00013,22.23391]
[1779031856381,36.85,77957.17,0.0,0.27292,0.00013,22.23391]
[1779031856391,36.85,77957.17,0.0,0.27292,0.00013,22.23391]
[1779031856493,36.85,77955.21,0.0,0.27266,0.00013,22.22277]
[1779031862154,36.86,77959.61,0.0,0.27327,0.00013,22.24885]
[1779031867186,36.86,77960.72,0.0,0.27343,0.00013,22.25578]
[1779031871246,36.86,77960.72,0.0,0.27343,0.00013,22.25578]
[1779031871354,36.86,77959.43,0.0,0.27327,0.00013,22.24883]
[1779031874235,36.86,77967.73,0.0,0.2744,0.00014,22.29655]
[1779031874704,36.86,77967.73,0.0,0.2744,0.00014,22.29655]
[1779031874789,36.86,77967.73,0.0,0.2744,0.00014,22.29655]
[1779031875455,36.86,77970.97,0.0,0.27484,0.00014,22.31509]
[1779031881445,36.86,77973.96,0.0,0.27525,0.00014,22.33233]
[1779031885452,36.86,77973.57,0.0,0.2752,0.00014,22.33017]
[1779031886933,36.86,77973.67,0.0,0.27521,0.00014,22.33082]
[1779031889920,36.86,77973.93,0.0,0.27525,0.00014,22.33237]
[1779031895382,36.86,77974.73,0.0,0.27533,0.00014,22.33311]
[1779031899264,36.86,77973.81,0.0,0.27521,0.00014,22.32795]
[1779031903372,36.87,77978.46,0.0,0.27584,0.00014,22.35451]
[1779031903469,36.87,77979.76,0.0,0.27602,0.00014,22.36191]
[1779031906637,36.87,77979.66,0.0,0.27601,0.00014,22.36135]
[1779031907467,36.87,77985.01,0.0,0.27673,0.00014,22.39168]
[1779031911621,36.86,77985.97,0.0,0.27686,0.00014,22.39701]
[1779031911655,36.86,77985.91,0.0,0.27685,0.00014,22.39663]
[1779031917044,36.86,77985.65,0.0,0.27681,0.00014,22.39499]
[1779031922571,36.86,77984.17,0.0,0.27661,0.00014,22.38641]
[1779031927606,36.86,77984.32,0.0,0.27662,0.00014,22.38712]
[1779031932442,36.86,77985.54,0.0,0.27679,0.00014,22.394]
[1779031936898,36.86,77983.51,0.0,0.2765,0.00014,22.38218]
[1779031942711,36.86,77982.87,0.0,0.27641,0.00014,22.37835]
[1779031948753,36.86,77981.61,0.0,0.27624,0.00014,22.37106]
[1779031953787,36.86,77983.41,0.0,0.27645,0.00014,22.37722]
[1779031958822,36.86,77988.55,0.0,0.27715,0.00014,22.40618]
[1779031963862,36.86,77985.52,0.0,0.27673,0.00014,22.38875]
[1779031969280,36.86,77984.47,0.0,0.27658,0.00014,22.3826]
[1779031969289,36.86,77984.47,0.0,0.27658,0.00014,22.3826]
[1779031969320,36.86,77980.72,0.0,0.27607,0.00014,22.36128]
[1779031974935,36.86,77980.27,0.0,0.27601,0.00014,22.35863]
[1779031980430,36.86,77980.27,0.0,0.27601,0.00014,22.35863]
[1779031986012,36.86,77980.38,0.0,0.27602,0.00014,22.35913]
[1779031988906,36.85,77980.75,0.0,0.27607,0.00014,22.3612]
[1779031988948,36.85,77980.75,0.0,0.27607,0.00014,22.3612]
[1779031989532,36.85,77980.75,0.0,0.27607,0.00014,22.3612]
[1779031989603,36.85,77980.75,0.0,0.27607,0.00014,22.3612]
[1779031994103,36.85,77983.61,0.0,0.27645,0.00014,22.37732]
[1779031994304,36.85,77984.12,0.0,0.27652,0.00014,22.38018]
[1779032000110,36.85,77983.91,0.0,0.27649,0.00014,22.37877]
[1779032005146,36.85,77983.51,0.0,0.27643,0.00014,22.37632]
[1779032010182,36.85,77984.64,0.0,0.27658,0.00014,22.38252]
[1779032016222,36.85,77984.42,0.0,0.27651,0.00014,22.37702]
[1779032020975,36.85,77982.15,0.0,0.2762,0.00014,22.36395]
[1779032021020,36.85,77982.15,0.0,0.2762,0.00014,22.36395]
[1779032021066,36.85,77982.15,0.0,0.2762,0.00014,22.36395]
[1779032021424,36.85,77975.01,0.0,0.27523,0.00014,22.32331]
[1779032023899,36.85,77974.56,0.0,0.27517,0.00014,22.32075]
[1779032024039,36.85,77974.56,0.0,0.27517,0.00014,22.32075]
[1779032024281,36.85,77974.95,0.0,0.27522,0.00014,22.32298]
[1779032029316,36.85,77975.72,0.0,0.27533,0.00014,22.32738]
[1779032038379,36.85,77976.4,0.0,0.27542,0.00014,22.33122]
[1779032043416,36.85,77978.12,0.0,0.27565,0.00014,22.34092]
[1779032048450,36.85,77978.88,0.0,0.27575,0.00014,22.34509]
[1779032053485,36.85,77979.12,0.0,0.27578,0.00014,22.34627]
[1779032058688,36.85,77982.04,0.0,0.27617,0.00014,22.36265]
[1779032058765,36.85,77982.04,0.0,0.27617,0.00014,22.36265]
[1779032058770,36.85,77982.33,0.0,0.27621,0.00014,22.36424]
[1779032064563,36.84,77985.31,0.0,0.2766,0.00014,22.38077]
[1779032068074,36.84,77985.6,0.0,0.27664,0.00014,22.3822]
[1779032068591,36.84,77986.1,0.0,0.2767,0.00014,22.38497]
[1779032071439,36.84,77986.61,0.0,0.27677,0.00014,22.38771]
[1779032071538,36.84,77986.61,0.0,0.27677,0.00014,22.38771]
[1779032071643,36.84,77986.61,0.0,0.27677,0.00014,22.38771]
[1779032071744,36.84,77985.89,0.0,0.27664,0.00014,22.37959]
[1779032077654,36.84,77983.8,0.0,0.27635,0.00014,22.36734]
[1779032079902,36.84,77983.53,0.0,0.27631,0.00014,22.3657]
[1779032079925,36.84,77983.53,0.0,0.27631,0.00014,22.3657]
[1779032080675,36.84,77983.3,0.0,0.27628,0.00014,22.36434]
[1779032085710,36.84,77983.13,0.0,0.27625,0.00014,22.36312]
[1779032090745,36.84,77983.49,0.0,0.27629,0.00014,22.36491]
[1779032095779,36.84,77983.27,0.0,0.27625,0.00014,22.36341]
[1779032100815,36.84,77983.0,0.0,0.27621,0.00014,22.36165]
[1779032105850,36.83,77981.98,0.0,0.27607,0.00014,22.35563]
[1779032110894,36.83,77981.3,0.0,0.27597,0.00014,22.35156]
[1779032115919,36.83,77981.08,0.0,0.27593,0.00014,22.35012]
[1779032120954,36.83,77980.5,0.0,0.27585,0.00014,22.34664]
[1779032125116,36.83,77980.61,0.0,0.27586,0.00014,22.34714]
[1779032125240,36.83,77980.61,0.0,0.27586,0.00014,22.34714]
[1779032125339,36.83,77980.71,0.0,0.27587,0.00014,22.34768]
[1779032127636,36.83,77986.21,0.0,0.27662,0.00014,22.37892]
[1779032127653,36.83,77986.21,0.0,0.27662,0.00014,22.37892]
[1779032127737,36.83,77991.1,0.0,0.27728,0.00014,22.40655]
[1779032133204,36.83,77993.59,0.0,0.27758,0.00014,22.41611]
[1779032137942,36.83,77993.58,0.0,0.27757,0.00014,22.41563]
[1779032138075,36.83,77993.58,0.0,0.27757,0.00014,22.41552]
[1779032143274,36.82,77995.96,0.0,0.27787,0.00014,22.42836]
[1779032148144,36.82,77995.72,0.0,0.27783,0.00014,22.42647]
[1779032148224,36.82,77984.82,0.0,0.27634,0.00014,22.36457]
[1779032150160,36.82,77974.44,0.0,0.27493,0.00014,22.30539]
[1779032155195,36.82,77978.49,0.0,0.27548,0.00014,22.32829]
[1779032160232,36.82,77978.34,0.0,0.27545,0.00014,22.32727]
[1779032161455,36.82,77978.34,0.0,0.27545,0.00014,22.32727]
[1779032162145,36.82,77979.6,0.0,0.27562,0.00014,22.33441]
[1779032162363,36.82,77979.6,0.0,0.27562,0.00014,22.33441]
[1779032162405,36.82,77976.65,0.0,0.27522,0.00014,22.31758]
[1779032164020,36.82,77972.37,0.0,0.27464,0.00014,22.29312]
[1779032164032,36.82,77972.37,0.0,0.27464,0.00014,22.29312]
[1779032164259,36.82,77972.37,0.0,0.27464,0.00014,22.2931]
[1779032165557,36.82,77972.37,0.0,0.27464,0.00014,22.2931]
[1779032165597,36.82,77972.37,0.0,0.27464,0.00014,22.2931]
[1779032165899,36.82,77972.37,0.0,0.27464,0.00014,22.2931]
[1779032165930,36.82,77972.82,0.0,0.2747,0.00014,22.29568]
[1779032171308,36.82,77973.79,0.0,0.27483,0.00014,22.30123]
[1779032176343,36.82,77967.98,0.0,0.27405,0.00014,22.26814]
[1779032181377,36.82,77970.55,0.0,0.2744,0.00014,22.28308]
[1779032187420,36.82,77972.6,0.0,0.27469,0.00014,22.29508]
[1779032193624,36.82,77974.24,0.0,0.27489,0.00014,22.30079]
[1779032199504,36.82,77977.62,0.0,0.27536,0.00014,22.3204]
[1779032204539,36.82,77978.95,0.0,0.27554,0.00014,22.32823]
[1779032210580,36.83,77978.11,0.0,0.27544,0.00014,22.32375]
[1779032215729,36.83,77978.19,0.0,0.27545,0.00014,22.32439]
[1779032215849,36.83,77978.19,0.0,0.27545,0.00014,22.32439]
[1779032215933,36.83,77978.06,0.0,0.27544,0.00014,22.32369]
[1779032217630,36.83,77966.13,0.0,0.27382,0.00014,22.25559]
[1779032220651,36.83,77956.84,0.0,0.27257,0.00013,22.20247]
[1779032225686,36.83,77959.02,0.0,0.27288,0.00014,22.21547]
[1779032227590,36.83,77961.08,0.0,0.27315,0.00014,22.22733]
[1779032227691,36.83,77961.08,0.0,0.27316,0.00014,22.22737]
[1779032231177,36.83,77960.69,0.0,0.27311,0.00014,22.22549]
[1779032231260,36.83,77960.69,0.0,0.27311,0.00014,22.22549]
[1779032231728,36.83,77960.27,0.0,0.27306,0.00014,22.22321]
[1779032236782,36.83,77964.83,0.0,0.27369,0.00014,22.24982]
[1779032241798,36.84,77968.24,0.0,0.27416,0.00014,22.26975]
[1779032246833,36.84,77968.8,0.0,0.27424,0.00014,22.27328]
[1779032252875,36.84,77970.01,0.0,0.27439,0.00014,22.27663]
[1779032257910,36.84,77972.02,0.0,0.27467,0.00014,22.28847]
[1779032262945,36.84,77973.64,0.0,0.2749,0.00014,22.29806]
[1779032267980,36.84,77977.48,0.0,0.27543,0.00014,22.3202]
[1779032274022,36.84,77977.98,0.0,0.2755,0.00014,22.32332]
[1779032280007,36.85,77975.11,0.0,0.27512,0.00014,22.30722]
[1779032289748,36.85,77976.38,0.0,0.27531,0.00014,22.31509]
[1779032295169,36.85,77975.45,0.0,0.27519,0.00014,22.31026]
[1779032300621,36.85,77976.81,0.0,0.27538,0.00014,22.3182]
[1779032306248,36.85,77976.65,0.0,0.27537,0.00014,22.31781]
[1779032314467,36.86,77976.85,0.0,0.27538,0.00014,22.3154]
[1779032320347,36.86,77975.35,0.0,0.27519,0.00014,22.3072]
[1779032327395,36.86,77975.4,0.0,0.2752,0.00014,22.30786]
[1779032334609,36.86,77976.03,0.0,0.2753,0.00014,22.31179]
[1779032341493,36.86,77975.71,0.0,0.27526,0.00014,22.31013]
[1779032347121,36.86,77975.57,0.0,0.27524,0.00014,22.30938]
[1779032352606,36.86,77975.61,0.0,0.27525,0.00014,22.30965]
[1779032354764,36.86,77989.89,0.0,0.27718,0.00014,22.39065]
[1779032355939,36.86,77989.89,0.0,0.27718,0.00014,22.39065]
[1779032356025,36.86,77989.89,0.0,0.27718,0.00014,22.39065]
[1779032356030,36.86,77989.59,0.0,0.27714,0.00014,22.38887]
[1779032358817,36.86,77989.96,0.0,0.27719,0.00014,22.39081]
[1779032358869,36.86,77992.38,0.0,0.27751,0.00014,22.40442]
[1779032364894,36.86,77992.63,0.0,0.27754,0.00014,22.40538]
[1779032364925,36.86,77992.63,0.0,0.27754,0.00014,22.40538]
[1779032365043,36.86,77992.63,0.0,0.27754,0.00014,22.40538]
[1779032364995,36.86,77992.66,0.0,0.27754,0.00014,22.40546]
[1779032365660,36.86,77992.66,0.0,0.27754,0.00014,22.40536]
[1779032370696,36.85,77998.87,0.0,0.27837,0.00014,22.43991]
[1779032375730,36.85,77996.58,0.0,0.27802,0.00014,22.42246]
[1779032378653,36.85,77990.43,0.0,0.27717,0.00014,22.38749]
[1779032378702,36.85,77990.43,0.0,0.27717,0.00014,22.38749]
[1779032378753,36.85,77988.13,0.0,0.27686,0.00014,22.3744]
[1779032379874,36.85,77988.13,0.0,0.27686,0.00014,22.3744]
[1779032380134,36.85,77979.74,0.0,0.27572,0.00014,22.32672]
[1779032380794,36.85,77979.74,0.0,0.27572,0.00014,22.32672]
[1779032380836,36.85,77977.88,0.0,0.27546,0.00014,22.31606]
[1779032386809,36.85,77976.93,0.0,0.27532,0.00014,22.3102]
[1779032391844,36.85,77971.92,0.0,0.27464,0.00014,22.28135]
[1779032400532,36.85,77971.44,0.0,0.27457,0.00014,22.2785]
[1779032403078,36.85,77969.02,0.0,0.27423,0.00014,22.2644]
[1779032403086,36.85,77969.02,0.0,0.27423,0.00014,22.2644]
[1779032403176,36.85,77964.75,0.0,0.27366,0.00014,22.23994]
[1779032408963,36.84,77964.86,0.0,0.27367,0.00014,22.24043]
[1779032412900,36.84,77968.67,0.0,0.27418,0.00014,22.26215]
[1779032412998,36.84,77976.03,0.0,0.27518,0.00014,22.3041]
[1779032418027,36.84,77977.06,0.0,0.27531,0.00014,22.30954]
[1779032425075,36.84,77976.23,0.0,0.27518,0.00014,22.30417]
[1779032430112,36.84,77978.9,0.0,0.27553,0.00014,22.31887]
[1779032435146,36.83,77981.06,0.0,0.27578,0.00014,22.32667]
[1779032442196,36.83,77982.88,0.0,0.27601,0.00014,22.33622]
[1779032447231,36.83,77983.94,0.0,0.27614,0.00014,22.34166]
[1779032452266,36.83,77983.78,0.0,0.2761,0.00014,22.34017]
[1779032457301,36.82,77983.14,0.0,0.276,0.00014,22.33596]
[1779032462336,36.82,77982.69,0.0,0.27592,0.00014,22.33285]
[1779032468378,36.82,77982.26,0.0,0.27585,0.00014,22.32973]
[1779032473414,36.82,77982.01,0.0,0.2758,0.00014,22.32763]
[1779032476100,36.81,77981.8,0.0,0.27577,0.00014,22.32632]
[1779032476196,36.81,77984.16,0.0,0.27608,0.00014,22.33963]
[1779032477879,36.81,77994.96,0.0,0.27755,0.00014,22.40062]
[1779032483483,36.81,77997.21,0.0,0.27783,0.00014,22.41233]
[1779032488194,36.81,77994.56,0.0,0.27746,0.00014,22.39695]
[1779032488248,36.81,77993.69,0.0,0.27734,0.00014,22.39192]
[1779032488513,36.81,77993.69,0.0,0.27734,0.00014,22.39192]
[1779032488813,36.81,77993.69,0.0,0.27734,0.00014,22.39192]
[1779032489060,36.81,77993.69,0.0,0.27734,0.00014,22.39192]
[1779032489166,36.81,77993.69,0.0,0.27734,0.00014,22.39192]
[1779032489243,36.81,77958.1,0.0,0.2725,0.00014,22.18873]
[1779032489534,36.81,77958.1,0.0,0.2725,0.00014,22.18873]
[1779032489674,36.81,77958.1,0.0,0.2725,0.00014,22.18873]
[1779032489806,36.81,77939.0,0.0,0.26993,0.00013,22.07849]
[1779032490505,36.81,77939.0,0.0,0.26993,0.00013,22.07849]
[1779032491018,36.81,77939.0,0.0,0.26993,0.00013,22.07849]
[1779032491122,36.81,77939.0,0.0,0.26993,0.00013,22.07849]
[1779032491211,36.81,77938.66,0.0,0.26986,0.00013,22.07257]
[1779032491398,36.81,77938.66,0.0,0.26986,0.00013,22.07257]
[1779032495286,36.81,77942.35,0.0,0.27036,0.00013,22.09407]
[1779032495752,36.81,77943.56,0.0,0.27052,0.00013,22.10109]
[1779032497920,36.81,77943.56,0.0,0.27052,0.00013,22.10111]
[1779032498212,36.81,77943.99,0.0,0.27058,0.00013,22.10362]
[1779032500838,36.81,77952.68,0.0,0.27175,0.00013,22.15379]
[1779032505615,36.81,77953.05,0.0,0.2718,0.00013,22.15585]
[1779032505631,36.81,77953.05,0.0,0.2718,0.00013,22.15585]
[1779032505791,36.81,77955.45,0.0,0.27212,0.00014,22.16964]
[1779032508039,36.81,77955.18,0.0,0.27209,0.00014,22.16807]
[1779032508046,36.81,77955.18,0.0,0.27209,0.00014,22.16807]
[1779032508090,36.81,77959.34,0.0,0.27265,0.00014,22.19197]
[1779032510192,36.81,77960.68,0.0,0.27283,0.00014,22.19963]
[1779032510290,36.81,77962.79,0.0,0.27311,0.00014,22.21171]
[1779032515611,36.8,77966.46,0.0,0.2736,0.00014,22.2325]
[1779032518000,36.8,77975.59,0.0,0.27484,0.00014,22.28457]
[1779032518765,36.8,77975.59,0.0,0.27484,0.00014,22.28457]
[1779032518867,36.8,77975.36,0.0,0.2748,0.00014,22.28324]
[1779032520475,36.8,77975.16,0.0,0.27478,0.00014,22.28213]
[1779032520949,36.8,77975.16,0.0,0.27478,0.00014,22.28213]
[1779032520968,36.8,77975.16,0.0,0.27478,0.00014,22.28213]
[1779032521043,36.8,77975.16,0.0,0.27478,0.00014,22.28216]
[1779032524665,36.8,77976.44,0.0,0.27495,0.00014,22.28947]
[1779032524873,36.8,77976.44,0.0,0.27495,0.00014,22.28947]
[1779032524880,36.8,77976.44,0.0,0.27495,0.00014,22.28947]
[1779032525091,36.8,77976.44,0.0,0.27495,0.00014,22.28947]
[1779032525191,36.8,77976.44,0.0,0.27495,0.00014,22.28942]
[1779032525345,36.8,77976.44,0.0,0.27495,0.00014,22.28942]
[1779032525871,36.8,77976.44,0.0,0.27495,0.00014,22.28942]
[1779032525882,36.8,77976.44,0.0,0.27495,0.00014,22.28942]
[1779032526013,36.8,77976.44,0.0,0.27495,0.00014,22.28942]
[1779032526114,36.8,77976.44,0.0,0.27495,0.00014,22.28936]
[1779032527969,36.8,77976.44,0.0,0.27495,0.00014,22.28936]
[1779032528283,36.8,77979.63,0.0,0.27538,0.00014,22.30745]
[1779032528798,36.8,77979.63,0.0,0.27538,0.00014,22.30745]
[1779032528801,36.8,77979.63,0.0,0.27538,0.00014,22.30745]
[1779032528862,36.8,77979.51,0.0,0.27536,0.00014,22.30671]
[1779032534875,36.8,77979.01,0.0,0.27528,0.00014,22.30344]
[1779032539909,36.8,77979.18,0.0,0.2753,0.00014,22.30408]
[1779032544943,36.8,77977.86,0.0,0.27511,0.00014,22.29634]
[1779032545342,36.8,77977.86,0.0,0.27511,0.00014,22.29634]
[1779032546104,36.8,77977.14,0.0,0.27502,0.00014,22.29224]
[1779032552999,36.8,77976.06,0.0,0.27484,0.00014,22.28209]
[1779032553544,36.8,77976.06,0.0,0.27484,0.00014,22.28209]
[1779032553801,36.8,77976.06,0.0,0.27484,0.00014,22.28209]
[1779032554141,36.8,77976.06,0.0,0.27484,0.00014,22.28209]
[1779032554286,36.8,77941.72,0.0,0.2702,0.00013,22.08471]
[1779032555515,36.8,77941.72,0.0,0.2702,0.00013,22.08454]
[1779032555526,36.8,77941.72,0.0,0.2702,0.00013,22.08454]
[1779032555574,36.8,77941.72,0.0,0.2702,0.00013,22.08454]
[1779032555583,36.8,77941.72,0.0,0.2702,0.00013,22.08454]
[1779032555773,36.8,77941.72,0.0,0.2702,0.00013,22.08454]
[1779032556312,36.8,77941.72,0.0,0.2702,0.00013,22.08454]
[1779032556176,36.8,77911.47,0.0,0.26614,0.00013,21.90852]
[1779032557027,36.8,77911.47,0.0,0.26614,0.00013,21.90862]
[1779032558122,36.8,77911.47,0.0,0.26614,0.00013,21.90862]
[1779032558138,36.8,77921.16,0.0,0.26744,0.00013,21.96542]
[1779032560509,36.8,77923.3,0.0,0.26774,0.00013,21.97819]
[1779032561739,36.8,77922.75,0.0,0.26767,0.00013,21.97511]
[1779032561747,36.8,77922.75,0.0,0.26767,0.00013,21.97511]
[1779032562068,36.8,77922.75,0.0,0.26767,0.00013,21.97523]
[1779032567102,36.8,77921.88,0.0,0.26757,0.00013,21.97081]
[1779032572119,36.81,77921.77,0.0,0.26757,0.00013,21.97069]
[1779032578179,36.81,77920.26,0.0,0.26739,0.00013,21.96307]
[1779032581200,36.81,77929.51,0.0,0.26865,0.00013,22.01741]
[1779032584194,36.81,77929.64,0.0,0.26867,0.00013,22.0184]
[1779032584211,36.81,77929.64,0.0,0.26867,0.00013,22.0184]
[1779032584265,36.82,77930.88,0.0,0.26884,0.00013,22.02572]
[1779032590264,36.82,77933.73,0.0,0.26924,0.00013,22.04288]
[1779032595532,36.82,77932.98,0.0,0.26914,0.00013,22.03892]
[1779032601341,36.82,77935.5,0.0,0.26949,0.00013,22.05391]
[1779032606376,36.82,77938.62,0.0,0.26992,0.00013,22.07219]
[1779032611410,36.82,77941.89,0.0,0.27033,0.00013,22.08731]
[1779032616597,36.82,77939.79,0.0,0.27006,0.00013,22.07543]
[1779032623497,36.83,77936.8,0.0,0.26966,0.00013,22.0585]
[1779032628532,36.83,77936.54,0.0,0.26964,0.00013,22.05726]
[1779032633567,36.83,77935.13,0.0,0.26945,0.00013,22.04928]
[1779032638603,36.83,77942.29,0.0,0.27042,0.00013,22.09085]
[1779032643638,36.83,77942.51,0.0,0.27045,0.00013,22.09234]
[1779032647958,36.83,77940.02,0.0,0.27012,0.00013,22.07813]
[1779032647969,36.83,77940.02,0.0,0.27012,0.00013,22.07813]
[1779032647981,36.83,77943.5,0.0,0.27059,0.00013,22.09826]
[1779032653708,36.83,77952.07,0.0,0.27175,0.00013,22.14785]
[1779032660338,36.83,77954.4,0.0,0.27207,0.00013,22.16135]
[1779032660439,36.83,77954.4,0.0,0.27207,0.00013,22.16145]
[1779032660651,36.83,77954.4,0.0,0.27207,0.00013,22.16145]
[1779032660757,36.83,77954.4,0.0,0.27207,0.00013,22.16149]
[1779032665252,36.83,77957.71,0.0,0.27253,0.00014,22.18088]
[1779032665345,36.83,77957.71,0.0,0.27253,0.00014,22.18088]
[1779032665352,36.83,77957.75,0.0,0.27254,0.00014,22.18124]
[1779032670827,36.84,77957.87,0.0,0.27257,0.00014,22.18271]
[1779032675862,36.84,77964.97,0.0,0.27352,0.00014,22.22009]
[1779032680897,36.84,77965.65,0.0,0.27362,0.00014,22.2245]
[1779032685932,36.84,77969.09,0.0,0.2741,0.00014,22.2447]
[1779032690971,36.85,77968.61,0.0,0.27405,0.00014,22.24236]
[1779032694317,36.85,77968.4,0.0,0.27402,0.00014,22.2413]
[1779032694462,36.85,77968.4,0.0,0.27402,0.00014,22.2413]
[1779032694997,36.85,77968.22,0.0,0.274,0.00014,22.24041]
[1779032695501,36.85,77968.22,0.0,0.274,0.00014,22.24041]
[1779032696005,36.85,77968.39,0.0,0.27403,0.00014,22.24144]
[1779032697546,36.85,77972.99,0.0,0.27465,0.00014,22.26777]
[1779032697612,36.85,77972.99,0.0,0.27465,0.00014,22.26777]
[1779032698017,36.85,77972.99,0.0,0.27465,0.00014,22.26781]
[1779032703053,36.85,77974.19,0.0,0.27482,0.00014,22.27481]
[1779032707965,36.85,77972.72,0.0,0.27462,0.00014,22.26658]
[1779032708088,36.85,77972.72,0.0,0.27462,0.00014,22.26662]
[1779032713122,36.85,77970.86,0.0,0.27438,0.00014,22.25617]
[1779032718814,36.85,77973.74,0.0,0.27477,0.00014,22.27272]
[1779032724200,36.85,77974.63,0.0,0.27489,0.00014,22.27794]
[1779032729234,36.85,77974.76,0.0,0.27491,0.00014,22.27876]
[1779032736142,36.85,77974.45,0.0,0.27485,0.00014,22.27305]
[1779032740719,36.85,77976.98,0.0,0.27519,0.00014,22.28756]
[1779032742783,36.85,77978.59,0.0,0.27541,0.00014,22.29676]
[1779032743333,36.85,77978.87,0.0,0.27545,0.00014,22.29837]
[1779032748368,36.85,77981.94,0.0,0.27587,0.00014,22.31586]
[1779032753403,36.85,77983.01,0.0,0.27601,0.00014,22.32195]
[1779032759445,36.85,77985.72,0.0,0.27638,0.00014,22.33731]
[1779032761074,36.85,77985.72,0.0,0.27638,0.00014,22.33731]
[1779032761461,36.85,77986.03,0.0,0.27642,0.00014,22.33904]
[1779032767506,36.85,77978.64,0.0,0.27542,0.00014,22.29701]
[1779032772538,36.85,77971.66,0.0,0.27447,0.00014,22.25725]
[1779032777773,36.86,77970.51,0.0,0.27434,0.00014,22.25172]
[1779032785450,36.87,77972.09,0.0,0.27461,0.00014,22.26312]
[1779032789911,36.9,77974.3,0.0,0.27508,0.00014,22.28227]
[1779032793318,36.91,77974.63,0.0,0.27515,0.00014,22.28242]
[1779032793325,36.91,77974.63,0.0,0.27515,0.00014,22.28242]
[1779032793497,36.91,77974.95,0.0,0.27522,0.00014,22.28508]
[1779032794693,36.91,77962.25,0.0,0.27352,0.00014,22.2135]
[1779032797320,36.92,77960.19,0.0,0.27328,0.00013,22.20349]
[1779032802751,36.92,77956.89,0.0,0.27285,0.00013,22.18515]
[1779032805849,36.93,77956.41,0.0,0.27281,0.00013,22.18343]
[1779032805878,36.93,77956.41,0.0,0.27281,0.00013,22.18343]
[1779032805979,36.93,77957.69,0.0,0.27301,0.00013,22.19167]
[1779032811813,36.94,77960.09,0.0,0.27341,0.00013,22.20834]
[1779032816848,36.95,77962.87,0.0,0.27379,0.00014,22.22467]
[1779032823112,36.95,77964.72,0.0,0.27405,0.00014,22.23558]
[1779032828932,36.97,77971.36,0.0,0.27505,0.00014,22.27748]
[1779032835223,36.97,77972.39,0.0,0.2752,0.00014,22.28356]
[1779032841017,36.97,77973.68,0.0,0.27538,0.00014,22.29139]
[1779032846052,36.97,77974.19,0.0,0.27546,0.00014,22.29456]
[1779032855427,36.97,77974.75,0.0,0.27554,0.00014,22.29813]
[1779032860131,36.98,77978.0,0.0,0.27598,0.00014,22.31358]
[1779032860188,36.98,77979.26,0.0,0.27616,0.00014,22.32081]
[1779032863344,36.98,77981.48,0.0,0.27648,0.00014,22.33411]
[1779032863441,36.98,77980.11,0.0,0.2763,0.00014,22.3267]
[1779032867128,36.99,77978.68,0.0,0.27613,0.00014,22.31961]
[1779032867137,36.99,77978.68,0.0,0.27613,0.00014,22.31961]
[1779032867579,36.99,77979.02,0.0,0.27618,0.00014,22.32186]
[1779032872658,37.0,77975.85,0.0,0.27579,0.00014,22.30546]
[1779032878480,37.0,77971.89,0.0,0.2753,0.00014,22.2847]
[1779032884318,37.01,77969.96,0.0,0.27508,0.00014,22.2753]
[1779032889354,37.04,77968.14,0.0,0.27499,0.00013,22.2714]
[1779032894387,37.09,77965.47,0.0,0.27495,0.00013,22.26907]
[1779032899422,37.14,77961.21,0.0,0.27462,0.00013,22.25446]
[1779032904457,37.14,77959.18,0.0,0.27437,0.00013,22.24408]
[1779032909493,37.15,77957.37,0.0,0.27416,0.00013,22.23491]
[1779032914528,37.17,77958.15,0.0,0.27435,0.00013,22.23992]
[1779032915581,37.17,77958.15,0.0,0.27435,0.00013,22.23992]
[1779032915594,37.17,77958.15,0.0,0.27435,0.00013,22.23992]
[1779032915678,37.17,77959.59,0.0,0.27455,0.00013,22.24826]
[1779032917626,37.17,77959.59,0.0,0.27455,0.00013,22.24845]
[1779032917705,37.18,77959.81,0.0,0.27463,0.00013,22.25145]
[1779032918556,37.18,77959.81,0.0,0.27467,0.00013,22.25315]
[1779032923591,37.19,77957.14,0.0,0.27433,0.00013,22.23888]
[1779032928625,37.19,77959.6,0.0,0.27468,0.00013,22.25365]
[1779032929038,37.19,77959.6,0.0,0.27468,0.00013,22.25365]
[1779032929089,37.19,77959.6,0.0,0.27468,0.00013,22.25365]
[1779032929633,37.19,77960.17,0.0,0.27476,0.00013,22.25703]
[1779032929959,37.19,77960.17,0.0,0.27476,0.00013,22.25703]
[1779032929968,37.19,77960.17,0.0,0.27476,0.00013,22.25703]
[1779032929976,37.19,77960.17,0.0,0.27476,0.00013,22.25703]
[1779032930082,37.19,77960.17,0.0,0.27476,0.00013,22.25703]
[1779032930672,37.19,77960.17,0.0,0.27476,0.00013,22.25703]
[1779032931704,37.19,77963.36,0.0,0.2752,0.00013,22.27537]
[1779032932043,37.19,77963.36,0.0,0.2752,0.00013,22.27537]
[1779032932051,37.19,77963.36,0.0,0.2752,0.00013,22.27537]
[1779032932179,37.19,77963.36,0.0,0.2752,0.00013,22.27537]
[1779032934090,37.19,77963.36,0.0,0.2752,0.00013,22.27552]
[1779032934094,37.19,77963.36,0.0,0.2752,0.00013,22.27552]
[1779032934282,37.19,77963.36,0.0,0.2752,0.00013,22.27552]
[1779032934685,37.19,77963.36,0.0,0.2752,0.00013,22.27552]
[1779032935675,37.21,77965.81,0.0,0.27561,0.00013,22.29224]
[1779032936114,37.21,77965.81,0.0,0.27561,0.00013,22.29224]
[1779032936191,37.21,77965.81,0.0,0.27561,0.00013,22.29224]
[1779032936200,37.21,77965.81,0.0,0.27561,0.00013,22.29224]
[1779032936301,37.21,77965.81,0.0,0.27561,0.00013,22.29224]
[1779032936625,37.21,77965.81,0.0,0.27561,0.00013,22.29224]
[1779032936682,37.21,77968.77,0.0,0.27601,0.00013,22.30905]
[1779032938192,37.21,77969.3,0.0,0.27608,0.00013,22.31203]
[1779032938197,37.21,77969.3,0.0,0.27608,0.00013,22.31203]
[1779032938295,37.21,77969.3,0.0,0.27608,0.00013,22.31203]
[1779032938615,37.21,77969.3,0.0,0.27608,0.00013,22.31203]
[1779032938716,37.21,77969.18,0.0,0.2761,0.00013,22.31271]
[1779032940218,37.21,77969.18,0.0,0.2761,0.00013,22.31283]
[1779032940230,37.21,77969.18,0.0,0.2761,0.00013,22.31283]
[1779032940327,37.21,77969.18,0.0,0.2761,0.00013,22.31283]
[1779032940469,37.21,77969.18,0.0,0.2761,0.00013,22.31283]
[1779032940579,37.21,77969.18,0.0,0.2761,0.00013,22.31283]
[1779032940598,37.21,77969.18,0.0,0.2761,0.00013,22.31283]
[1779032940714,37.21,77969.0,0.0,0.27608,0.00013,22.31194]
[1779032942726,37.22,77980.53,0.0,0.27764,0.00013,22.37691]
[1779032943839,37.22,77976.9,0.0,0.27715,0.00013,22.35663]
[1779032944739,37.22,77973.21,0.0,0.27666,0.00013,22.33601]
[1779032950523,37.22,77972.53,0.0,0.27658,0.00013,22.33273]
[1779032956121,37.22,77971.44,0.0,0.27645,0.00013,22.32716]
[1779032961732,37.22,77970.43,0.0,0.27632,0.00013,22.32206]
[1779032961782,37.22,77970.43,0.0,0.27632,0.00013,22.32206]
[1779032961922,37.22,77968.29,0.0,0.27604,0.00013,22.31025]
[1779032964925,37.23,77961.54,0.0,0.27514,0.00013,22.27245]
[1779032965175,37.23,77961.54,0.0,0.27514,0.00013,22.27245]
[1779032965274,37.23,77962.04,0.0,0.27522,0.00013,22.27559]
[1779032970922,37.23,77962.65,0.0,0.27532,0.00013,22.28]
[1779032973141,37.23,77962.65,0.0,0.27532,0.00013,22.28]
[1779032973242,37.23,77962.94,0.0,0.27534,0.00013,22.27799]
[1779032979186,37.24,77963.91,0.0,0.2755,0.00013,22.28446]
[1779032980635,37.24,77963.91,0.0,0.2755,0.00013,22.28446]
[1779032980736,37.24,77964.04,0.0,0.27552,0.00013,22.28536]
[1779032987033,37.24,77964.47,0.0,0.27561,0.00013,22.28897]
[1779032992068,37.25,77964.63,0.0,0.27565,0.00013,22.29073]
[1779032997102,37.25,77964.36,0.0,0.27564,0.00013,22.29009]
[1779033001922,37.25,77964.82,0.0,0.27572,0.00013,22.29339]
[1779033001949,37.25,77964.82,0.0,0.27572,0.00013,22.29339]
[1779033001958,37.25,77964.82,0.0,0.27572,0.00013,22.29339]
[1779033002050,37.25,77964.82,0.0,0.27572,0.00013,22.29339]
[1779033003984,37.26,77959.0,0.0,0.27494,0.00013,22.26095]
[1779033004064,37.26,77959.0,0.0,0.27494,0.00013,22.26095]
[1779033004069,37.26,77959.0,0.0,0.27494,0.00013,22.26095]
[1779033004163,37.26,77959.0,0.0,0.27494,0.00013,22.26095]
[1779033006039,37.26,77958.38,0.0,0.27487,0.00013,22.25785]
[1779033006076,37.26,77958.38,0.0,0.27487,0.00013,22.25785]
[1779033006272,37.26,77958.38,0.0,0.27487,0.00013,22.25785]
[1779033008102,37.26,77958.29,0.0,0.27486,0.00013,22.25755]
[1779033008284,37.26,77958.29,0.0,0.27486,0.00013,22.25755]
[1779033008289,37.26,77958.29,0.0,0.27486,0.00013,22.25755]
[1779033008384,37.26,77958.29,0.0,0.27486,0.00013,22.25755]
[1779033010173,37.26,77956.9,0.0,0.27469,0.00013,22.25032]
[1779033010294,37.26,77956.9,0.0,0.27469,0.00013,22.25032]
[1779033010303,37.26,77956.9,0.0,0.27469,0.00013,22.25032]
[1779033010395,37.26,77956.9,0.0,0.27469,0.00013,22.25032]
[1779033011762,37.26,77956.87,0.0,0.27469,0.00013,22.25036]
[1779033011782,37.26,77956.87,0.0,0.27469,0.00013,22.25036]
[1779033011874,37.26,77956.87,0.0,0.2747,0.00013,22.25057]
[1779033012208,37.26,77956.18,0.0,0.27461,0.00013,22.24688]
[1779033018250,37.27,77954.3,0.0,0.27439,0.00013,22.23751]
[1779033023285,37.27,77951.8,0.0,0.27408,0.00013,22.22438]
[1779033028323,37.28,77950.99,0.0,0.274,0.00013,22.2208]
[1779033033358,37.28,77949.82,0.0,0.27384,0.00013,22.21116]
[1779033038392,37.29,77948.48,0.0,0.27368,0.00013,22.20452]
[1779033043428,37.29,77948.41,0.0,0.27369,0.00013,22.20505]
[1779033048463,37.29,77951.66,0.0,0.27415,0.00013,22.2243]
[1779033053503,37.3,77952.03,0.0,0.27422,0.00013,22.22723]
[1779033058533,37.3,77951.35,0.0,0.27415,0.00013,22.22419]
[1779033064576,37.31,77950.84,0.0,0.2741,0.00013,22.22223]
[1779033069820,37.31,77950.09,0.0,0.27402,0.00013,22.21876]
[1779033075653,37.31,77949.74,0.0,0.274,0.00013,22.21769]
[1779033080687,37.32,77949.71,0.0,0.27401,0.00013,22.21825]
[1779033089750,37.32,77949.55,0.0,0.27402,0.00013,22.21865]
[1779033094786,37.33,77949.22,0.0,0.27397,0.00013,22.21349]
[1779033099822,37.33,77949.06,0.0,0.27396,0.00013,22.21325]
[1779033104857,37.33,77948.84,0.0,0.27395,0.00013,22.21265]
[1779033110899,37.33,77948.78,0.0,0.27396,0.00013,22.21305]
[1779033115934,37.34,77948.87,0.0,0.27399,0.00013,22.21416]
[1779033128018,37.34,77948.75,0.0,0.27401,0.00013,22.21488]
[1779033133054,37.35,77948.47,0.0,0.27398,0.00013,22.21386]
[1779033138091,37.35,77948.88,0.0,0.27406,0.00013,22.21682]
[1779033143123,37.35,77949.37,0.0,0.27413,0.00013,22.2201]
[1779033148158,37.35,77949.74,0.0,0.2742,0.00013,22.22267]
[1779033153239,37.35,77949.48,0.0,0.27414,0.00013,22.21761]
[1779033159236,37.36,77949.33,0.0,0.27414,0.00013,22.21746]
[1779033164552,37.36,77949.59,0.0,0.27418,0.00013,22.21931]
[1779033164577,37.36,77949.59,0.0,0.27418,0.00013,22.21931]
[1779033164631,37.36,77949.5,0.0,0.27417,0.00013,22.2189]
[1779033166596,37.36,77949.5,0.0,0.27418,0.00013,22.219]
[1779033166601,37.36,77949.5,0.0,0.27418,0.00013,22.219]
[1779033166787,37.36,77949.5,0.0,0.27418,0.00013,22.219]
[1779033166796,37.36,77949.5,0.0,0.27418,0.00013,22.219]
[1779033166888,37.36,77949.5,0.0,0.27418,0.00013,22.219]
[1779033166888,37.36,77955.6,0.0,0.275,0.00013,22.25344]
[1779033168646,37.36,77955.6,0.0,0.275,0.00013,22.25352]
[1779033168699,37.36,77955.6,0.0,0.275,0.00013,22.25352]
[1779033168710,37.36,77955.6,0.0,0.275,0.00013,22.25352]
[1779033168900,37.36,77955.6,0.0,0.275,0.00013,22.25352]
[1779033175348,37.36,77959.63,0.0,0.27555,0.00013,22.27674]
[1779033180592,37.37,77961.98,0.0,0.27588,0.00013,22.29035]
[1779033186425,37.37,77962.05,0.0,0.2759,0.00013,22.29136]
[1779033192467,37.37,77962.46,0.0,0.27597,0.00013,22.29433]
[1779033194451,37.37,77963.42,0.0,0.27611,0.00013,22.29982]
[1779033197407,37.37,77963.57,0.0,0.27614,0.00013,22.30103]
[1779033197508,37.37,77964.12,0.0,0.27621,0.00013,22.30423]
[1779033201524,37.38,77964.29,0.0,0.27625,0.00013,22.30557]
[1779033201622,37.38,77964.29,0.0,0.27625,0.00013,22.3057]
[1779033207571,37.38,77964.85,0.0,0.27634,0.00013,22.30965]
[1779033212606,37.38,77965.29,0.0,0.27639,0.00013,22.30884]
[1779033217642,37.39,77965.55,0.0,0.27645,0.00013,22.31102]
[1779033219508,37.39,77965.15,0.0,0.2764,0.00013,22.30893]
[1779033223900,37.39,77965.53,0.0,0.27646,0.00013,22.31167]
[1779033230942,37.4,77966.83,0.0,0.27667,0.00013,22.32015]
[1779033236776,37.4,77968.28,0.0,0.27689,0.00013,22.32913]
[1779033241813,37.4,77968.74,0.0,0.27696,0.00013,22.33241]
[1779033246848,37.41,77968.72,0.0,0.27698,0.00013,22.33302]
[1779033251882,37.41,77968.63,0.0,0.27699,0.00013,22.33323]
[1779033254716,37.41,77968.18,0.0,0.27693,0.00013,22.33101]
[1779033254905,37.41,77967.57,0.0,0.27686,0.00013,22.32775]
[1779033255238,37.41,77967.57,0.0,0.27686,0.00013,22.32775]
[1779033255997,37.41,77975.86,0.0,0.27797,0.00013,22.37412]
[1779033257128,37.41,77975.86,0.0,0.27798,0.00013,22.37426]
[1779033262961,37.42,77975.71,0.0,0.27797,0.00013,22.37402]
[1779033267377,37.42,77974.87,0.0,0.27787,0.00013,22.36968]
[1779033267997,37.42,77972.41,0.0,0.27754,0.00013,22.35605]
[1779033268374,37.42,77972.41,0.0,0.27754,0.00013,22.35605]
[1779033269003,37.42,77968.18,0.0,0.27697,0.00013,22.33255]
[1779033275045,37.42,77967.25,0.0,0.27684,0.00013,22.32409]
[1779033276439,37.42,77967.25,0.0,0.27684,0.00013,22.32409]
[1779033280897,37.42,77967.14,0.0,0.27683,0.00013,22.32383]
[1779033286121,37.43,77967.15,0.0,0.27686,0.00013,22.32484]
[1779033291364,37.43,77966.77,0.0,0.27682,0.00013,22.32341]
[1779033297199,37.43,77966.29,0.0,0.27678,0.00013,22.32131]
[1779033302746,37.44,77966.53,0.0,0.27682,0.00013,22.32323]
[1779033308277,37.44,77966.57,0.0,0.27685,0.00013,22.32424]
[1779033313311,37.44,77966.81,0.0,0.27689,0.00013,22.32614]
[1779033318346,37.44,77966.78,0.0,0.2769,0.00013,22.32651]
[1779033325395,37.45,77967.01,0.0,0.27695,0.00013,22.32854]
[1779033330431,37.45,77967.3,0.0,0.277,0.00013,22.33067]
[1779033337479,37.45,77967.25,0.0,0.27699,0.00013,22.32714]
[1779033345536,37.46,77967.39,0.0,0.27703,0.00013,22.32873]
[1779033351783,37.46,77967.59,0.0,0.27707,0.00013,22.33044]
[1779033361858,37.46,77967.54,0.0,0.27709,0.00013,22.33114]
[1779033367689,37.47,77968.38,0.0,0.27722,0.00013,22.33638]
[1779033374739,37.47,77968.31,0.0,0.27722,0.00013,22.33662]
[1779033379774,37.47,77966.97,0.0,0.27705,0.00013,22.32963]
[1779033384809,37.47,77967.06,0.0,0.27708,0.00013,22.33061]
[1779033390850,37.48,77967.07,0.0,0.27709,0.00013,22.33123]
[1779033392119,37.48,77967.07,0.0,0.27709,0.00013,22.33123]
[1779033392864,37.48,77968.0,0.0,0.2772,0.00013,22.33262]
[1779033393872,37.48,77977.16,0.0,0.27843,0.00013,22.38364]
[1779033398908,37.48,77978.87,0.0,0.27866,0.00013,22.39322]
[1779033403942,37.48,77977.88,0.0,0.27853,0.00013,22.38776]
[1779033406429,37.48,77979.62,0.0,0.27876,0.00013,22.3974]
[1779033412209,37.48,77978.07,0.0,0.27855,0.00013,22.38871]
[1779033418040,37.48,77975.45,0.0,0.2782,0.00013,22.37405]
[1779033418916,37.48,77975.45,0.0,0.2782,0.00013,22.37405]
[1779033424082,37.48,77971.46,0.0,0.27766,0.00013,22.35178]
[1779033424335,37.48,77971.46,0.0,0.27766,0.00013,22.35178]
[1779033424351,37.48,77971.46,0.0,0.27766,0.00013,22.35178]
[1779033425788,37.48,77970.95,0.0,0.27759,0.00013,22.34893]
[1779033426096,37.48,77966.06,0.0,0.27693,0.00013,22.32169]
[1779033427803,37.48,77962.02,0.0,0.27639,0.00013,22.29917]
[1779033427924,37.48,77962.02,0.0,0.27639,0.00013,22.29917]
[1779033429886,37.48,77961.36,0.0,0.27631,0.00013,22.29558]
[1779033429917,37.48,77961.36,0.0,0.27631,0.00013,22.29564]
[1779033435158,37.48,77967.1,0.0,0.27708,0.00013,22.32792]
[1779033440193,37.48,77971.37,0.0,0.27766,0.00013,22.35193]
[1779033445239,37.48,77973.0,0.0,0.27789,0.00013,22.36121]
[1779033450274,37.48,77972.24,0.0,0.27779,0.00013,22.3572]
[1779033455308,37.48,77971.9,0.0,0.27772,0.00013,22.35154]
[1779033461351,37.48,77971.06,0.0,0.27762,0.00013,22.34713]
[1779033466385,37.48,77970.77,0.0,0.27758,0.00013,22.34573]
[1779033471421,37.49,77970.55,0.0,0.27756,0.00013,22.34476]
[1779033476789,37.49,77966.68,0.0,0.27705,0.00013,22.3234]
[1779033482698,37.49,77966.97,0.0,0.2771,0.00013,22.32545]
[1779033488539,37.49,77966.99,0.0,0.27711,0.00013,22.32596]
[1779033493574,37.49,77966.88,0.0,0.2771,0.00013,22.3257]
[1779033498609,37.49,77966.98,0.0,0.27713,0.00013,22.32662]
[1779033503645,37.5,77966.92,0.0,0.27713,0.00013,22.32666]
[1779033511701,37.5,77967.16,0.0,0.27715,0.00013,22.32463]
[1779033516736,37.5,77960.73,0.0,0.2763,0.00013,22.28919]
[1779033522982,37.5,77961.65,0.0,0.27644,0.00013,22.29499]
[1779033528819,37.51,77963.36,0.0,0.27668,0.00013,22.30511]
[1779033537884,37.51,77963.93,0.0,0.27678,0.00013,22.30904]
[1779033543127,37.51,77969.29,0.0,0.2775,0.00013,22.33917]
[1779033548961,37.51,77969.03,0.0,0.27748,0.00013,22.3381]
[1779033555003,37.51,77968.99,0.0,0.27748,0.00013,22.33829]
[1779033560038,37.52,77968.9,0.0,0.27748,0.00013,22.33816]
[1779033562070,37.52,77978.39,0.0,0.27876,0.00013,22.39098]
[1779033567088,37.52,77976.07,0.0,0.27845,0.00013,22.3783]
[1779033572123,37.52,77971.26,0.0,0.27778,0.00013,22.34788]
[1779033580180,37.52,77968.69,0.0,0.27745,0.00013,22.3342]
[1779033586224,37.52,77968.33,0.0,0.27742,0.00013,22.33272]
[1779033591259,37.53,77967.47,0.0,0.27732,0.00013,22.32842]
[1779033597301,37.53,77964.05,0.0,0.27687,0.00013,22.31006]
[1779033598097,37.53,77964.05,0.0,0.27687,0.00013,22.31006]
[1779033598119,37.53,77964.05,0.0,0.27687,0.00013,22.31006]
[1779033598308,37.53,77962.34,0.0,0.27665,0.00013,22.30065]
[1779033603342,37.53,77962.14,0.0,0.27664,0.00013,22.30016]
[1779033605811,37.53,77963.13,0.0,0.27678,0.00013,22.3059]
[1779033605917,37.53,77963.13,0.0,0.27678,0.00013,22.3059]
[1779033605943,37.53,77963.13,0.0,0.27678,0.00013,22.3059]
[1779033605960,37.53,77963.13,0.0,0.27678,0.00013,22.3059]
[1779033606364,37.53,77962.63,0.0,0.27671,0.00013,22.30322]
[1779033607996,37.53,77966.63,0.0,0.27725,0.00013,22.32559]
[1779033608007,37.53,77966.63,0.0,0.27725,0.00013,22.32559]
[1779033608380,37.53,77971.67,0.0,0.27793,0.00013,22.35367]
[1779033609286,37.53,77971.67,0.0,0.27793,0.00013,22.35367]
[1779033609387,37.53,77971.48,0.0,0.2779,0.00013,22.35266]
[1779033610889,37.53,77971.48,0.0,0.2779,0.00013,22.35266]
[1779033610941,37.53,77971.48,0.0,0.2779,0.00013,22.35266]
[1779033611360,37.53,77970.8,0.0,0.27781,0.00013,22.34897]
[1779033612435,37.53,77970.8,0.0,0.27781,0.00013,22.34897]
[1779033613413,37.54,77970.8,0.0,0.27782,0.00013,22.34905]
[1779033618450,37.54,77968.57,0.0,0.27752,0.00013,22.33679]
[1779033623689,37.54,77965.93,0.0,0.27717,0.00013,22.32222]
[1779033625265,37.54,77965.93,0.0,0.27717,0.00013,22.32222]
[1779033625322,37.54,77965.93,0.0,0.27717,0.00013,22.32222]
[1779033625332,37.54,77965.93,0.0,0.27717,0.00013,22.32222]
[1779033625422,37.54,77965.93,0.0,0.27717,0.00013,22.32222]
[1779033625366,37.54,77965.47,0.0,0.27711,0.00013,22.31967]
[1779033626461,37.54,77965.1,0.0,0.27706,0.00013,22.31762]
[1779033627328,37.54,77965.1,0.0,0.27706,0.00013,22.31762]
[1779033630902,37.54,77962.45,0.0,0.27671,0.00013,22.30293]
[1779033630940,37.54,77962.45,0.0,0.27671,0.00013,22.30293]
[1779033630956,37.54,77962.45,0.0,0.27671,0.00013,22.30293]
[1779033631059,37.54,77962.45,0.0,0.27671,0.00013,22.30293]
[1779033631483,37.54,77963.07,0.0,0.27676,0.00013,22.30243]
[1779033631614,37.54,77963.07,0.0,0.27676,0.00013,22.30243]
[1779033633103,37.54,77963.07,0.0,0.27676,0.00013,22.30243]
[1779033633113,37.54,77963.07,0.0,0.27676,0.00013,22.30243]
[1779033633124,37.54,77963.07,0.0,0.27676,0.00013,22.30243]
[1779033633170,37.54,77963.07,0.0,0.27676,0.00013,22.30243]
[1779033633194,37.54,77963.07,0.0,0.27676,0.00013,22.30245]
[1779033633501,37.54,77963.07,0.0,0.27676,0.00013,22.30245]
[1779033634154,37.54,77963.07,0.0,0.27676,0.00013,22.30245]
[1779033634175,37.54,77963.07,0.0,0.27676,0.00013,22.30245]
[1779033634181,37.54,77963.07,0.0,0.27676,0.00013,22.30245]
[1779033634274,37.54,77963.07,0.0,0.27676,0.00013,22.30245]
[1779033635594,37.54,77961.94,0.0,0.27661,0.00013,22.29617]
[1779033640410,37.54,77961.22,0.0,0.27652,0.00013,22.29222]
[1779033640610,37.54,77961.89,0.0,0.27661,0.00013,22.29601]
[1779033645644,37.54,77962.22,0.0,0.27665,0.00013,22.29788]
[1779033650679,37.54,77963.65,0.0,0.27684,0.00013,22.3058]
[1779033652428,37.54,77963.65,0.0,0.27684,0.00013,22.3058]
[1779033656761,37.54,77963.92,0.0,0.27688,0.00013,22.30719]
[1779033658778,37.54,77965.5,0.0,0.27709,0.00013,22.31591]
[1779033660898,37.54,77969.52,0.0,0.27762,0.00013,22.33816]
[1779033662863,37.54,77972.74,0.0,0.27805,0.00013,22.35593]
[1779033663167,37.54,77978.44,0.0,0.27881,0.00013,22.38746]
[1779033664027,37.54,77978.44,0.0,0.27881,0.00013,22.38746]
[1779033664039,37.54,77978.44,0.0,0.27881,0.00013,22.38746]
[1779033664153,37.54,77978.44,0.0,0.27881,0.00013,22.38746]
[1779033664345,37.54,77978.44,0.0,0.27881,0.00013,22.38746]
[1779033664352,37.54,77978.44,0.0,0.27881,0.00013,22.38746]
[1779033664367,37.54,77978.44,0.0,0.27881,0.00013,22.38746]
[1779033664446,37.53,77984.76,0.0,0.27966,0.00013,22.42231]
[1779033664607,37.53,77984.76,0.0,0.27966,0.00013,22.42231]
[1779033665214,37.53,77987.4,0.0,0.28001,0.00013,22.43679]
[1779033666355,37.53,77987.4,0.0,0.28001,0.00013,22.43679]
[1779033666408,37.53,77987.4,0.0,0.28001,0.00013,22.43679]
[1779033666450,37.53,77989.03,0.0,0.28023,0.00013,22.44566]
[1779033669450,37.53,77992.09,0.0,0.28064,0.00013,22.46226]
[1779033673398,37.53,77993.9,0.0,0.28087,0.00013,22.47171]
[1779033679377,37.53,77999.74,0.0,0.28164,0.00013,22.50306]
[1779033684917,37.52,78003.91,0.0,0.28218,0.00014,22.5251]
[1779033688419,37.52,78004.32,0.0,0.28223,0.00014,22.52712]
[1779033688947,37.52,78006.52,0.0,0.28252,0.00014,22.53894]
[1779033694182,37.52,78016.4,0.0,0.28381,0.00014,22.58831]
[1779033698109,37.52,78016.38,0.0,0.2838,0.00014,22.58777]
[1779033698111,37.52,78016.68,0.0,0.28384,0.00014,22.58963]
[1779033704252,37.52,78012.34,0.0,0.28329,0.00014,22.56725]
[1779033710096,37.53,78014.66,0.0,0.28364,0.00014,22.58135]
[1779033715131,37.54,78018.82,0.0,0.28424,0.00014,22.60518]
[1779033720171,37.54,78020.6,0.0,0.2845,0.00014,22.61588]
[1779033724449,37.54,78018.76,0.0,0.28427,0.00014,22.60647]
[1779033724466,37.54,78018.76,0.0,0.28428,0.00014,22.60667]
[1779033730274,37.55,78013.66,0.0,0.28361,0.00014,22.58004]
[1779033736284,37.56,78010.1,0.0,0.28318,0.00014,22.5624]
[1779033741319,37.56,78008.53,0.0,0.283,0.00014,22.55515]
[1779033751389,37.58,78008.81,0.0,0.28309,0.00014,22.55547]
[1779033756424,37.58,78009.44,0.0,0.28321,0.00014,22.56029]
[1779033763472,37.59,78009.28,0.0,0.28323,0.00014,22.56129]
[1779033768508,37.6,78009.72,0.0,0.28333,0.00014,22.56498]
[1779033773542,37.61,78009.76,0.0,0.28337,0.00014,22.56645]
[1779033778578,37.61,78010.24,0.0,0.28346,0.00014,22.57029]
[1779033783613,37.62,78009.91,0.0,0.28345,0.00014,22.56972]
[1779033789349,37.62,78009.25,0.0,0.28339,0.00014,22.56734]
[1779033791669,37.63,78020.86,0.0,0.28498,0.00014,22.63104]
[1779033796704,37.63,78023.59,0.0,0.28537,0.00014,22.64666]
[1779033802746,37.64,78024.26,0.0,0.28549,0.00014,22.65128]
[1779033807781,37.64,78024.42,0.0,0.28553,0.00014,22.65299]
[1779033811490,37.64,78029.01,0.0,0.28617,0.00014,22.67825]
[1779033811590,37.64,78030.36,0.0,0.28633,0.00014,22.68173]
[1779033814530,37.64,78030.56,0.0,0.28636,0.00014,22.68309]
[1779033814587,37.64,78032.15,0.0,0.28658,0.00014,22.69179]
[1779033819903,37.65,78037.21,0.0,0.28728,0.00014,22.71952]
[1779033820719,37.65,78033.02,0.0,0.28672,0.00014,22.6971]
[1779033820874,37.65,78033.02,0.0,0.28672,0.00014,22.6971]
[1779033824449,37.65,78035.35,0.0,0.28704,0.00014,22.7099]
[1779033828906,37.65,78040.65,0.0,0.28777,0.00014,22.73861]
[1779033829042,37.65,78040.65,0.0,0.28777,0.00014,22.73861]
[1779033829618,37.65,78042.44,0.0,0.28801,0.00014,22.74824]
[1779033830996,37.65,78042.44,0.0,0.28801,0.00014,22.74827]
[1779033831098,37.65,78051.87,0.0,0.2893,0.00014,22.79898]
[1779033832091,37.65,78051.87,0.0,0.2893,0.00014,22.79898]
[1779033832250,37.65,78051.87,0.0,0.2893,0.00014,22.79898]
[1779033832283,37.65,78051.19,0.0,0.28921,0.00014,22.79533]
[1779033832686,37.65,78051.19,0.0,0.28921,0.00014,22.79533]
[1779033833172,37.65,78050.56,0.0,0.28912,0.00014,22.79195]
[1779033837145,37.65,78049.75,0.0,0.28901,0.00014,22.78756]
[1779033837231,37.65,78049.28,0.0,0.28895,0.00014,22.78503]
[1779033837939,37.65,78049.28,0.0,0.28895,0.00014,22.78503]
[1779033837952,37.65,78049.28,0.0,0.28895,0.00014,22.78503]
[1779033838040,37.65,78049.29,0.0,0.28895,0.00014,22.78506]
[1779033839195,37.65,78049.29,0.0,0.28895,0.00014,22.78506]
[1779033839294,37.65,78049.47,0.0,0.28897,0.00014,22.78601]
[1779033844302,37.65,78043.39,0.0,0.28814,0.00014,22.75341]
[1779033845373,37.65,78043.39,0.0,0.28814,0.00014,22.75341]
[1779033845645,37.65,78044.05,0.0,0.28823,0.00014,22.75696]
[1779033847888,37.65,78042.97,0.0,0.28809,0.00014,22.7512]
[1779033853788,37.65,78044.08,0.0,0.28824,0.00014,22.75725]
[1779033860148,37.65,78043.36,0.0,0.28815,0.00014,22.75357]
[1779033863901,37.65,78046.17,0.0,0.28853,0.00014,22.76869]
[1779033865951,37.65,78046.64,0.0,0.2886,0.00014,22.77125]
[1779033868036,37.65,78047.4,0.0,0.2887,0.00014,22.77534]
[1779033872132,37.65,78053.14,0.0,0.28945,0.00014,22.80205]
[1779033877270,37.65,78057.15,0.0,0.29,0.00014,22.8233]
[1779033882305,37.65,78056.69,0.0,0.28993,0.00014,22.82067]
[1779033888428,37.65,78057.07,0.0,0.28998,0.00014,22.82256]
[1779033890649,37.65,78056.5,0.0,0.2899,0.00014,22.81942]
[1779033890820,37.65,78055.53,0.0,0.28977,0.00014,22.81422]
[1779033897408,37.65,78056.32,0.0,0.28987,0.00014,22.81826]
[1779033902637,37.65,78056.89,0.0,0.28994,0.00014,22.82119]
[1779033902963,37.65,78056.85,0.0,0.28994,0.00014,22.82095]
[1779033908668,37.65,78057.25,0.0,0.28999,0.00014,22.82297]
[1779033909133,37.65,78057.57,0.0,0.29003,0.00014,22.82466]
[1779033914415,37.65,78057.6,0.0,0.29003,0.00014,22.82478]
[1779033919582,37.65,78058.37,0.0,0.29014,0.00014,22.82875]
[1779033925605,37.65,78059.98,0.0,0.29035,0.00014,22.83712]
[1779033929731,37.65,78058.48,0.0,0.29014,0.00014,22.82907]
[1779033931490,37.65,78058.87,0.0,0.2902,0.00014,22.83112]
[1779033933848,37.65,78057.84,0.0,0.29003,0.00014,22.82168]
[1779033937943,37.65,78058.39,0.0,0.2901,0.00014,22.82461]
[1779033941065,37.65,78054.21,0.0,0.28953,0.00014,22.80236]
[1779033941077,37.65,78054.21,0.0,0.28953,0.00014,22.80236]
[1779033941717,37.65,78040.91,0.0,0.28773,0.00014,22.73125]
[1779033947437,37.65,78039.75,0.0,0.28758,0.00014,22.72547]
[1779033952796,37.65,78035.87,0.0,0.28707,0.00014,22.70525]
[1779033957833,37.65,78033.3,0.0,0.28674,0.00014,22.69202]
[1779033962870,37.66,78032.07,0.0,0.28659,0.00014,22.68603]
[1779033967973,37.66,78029.36,0.0,0.28624,0.00014,22.6721]
[1779033973950,37.66,78029.53,0.0,0.28628,0.00014,22.67385]
[1779033979676,37.67,78028.48,0.0,0.28616,0.00014,22.6689]
[1779033985028,37.67,78027.05,0.0,0.28599,0.00014,22.66218]
[1779033990064,37.68,78027.09,0.0,0.28601,0.00014,22.66308]
[1779033996286,37.68,78025.47,0.0,0.28579,0.00014,22.65118]
[1779034002146,37.68,78024.23,0.0,0.28564,0.00014,22.64528]
[1779034007181,37.69,78024.01,0.0,0.28563,0.00014,22.64475]
[1779034012217,37.69,78023.23,0.0,0.28554,0.00014,22.64118]
[1779034017252,37.69,78024.93,0.0,0.28579,0.00014,22.65095]
[1779034022287,37.7,78024.12,0.0,0.28569,0.00014,22.64717]
[1779034028332,37.7,78022.87,0.0,0.28554,0.00014,22.64114]
[1779034033502,37.7,78022.36,0.0,0.28549,0.00014,22.63887]
[1779034035356,37.7,78021.88,0.0,0.28543,0.00014,22.63653]
[1779034035362,37.7,78021.88,0.0,0.28543,0.00014,22.63653]
[1779034035457,37.7,78031.2,0.0,0.28669,0.00014,22.68685]
[1779034038353,37.71,78031.13,0.0,0.28669,0.00014,22.68664]
[1779034038366,37.71,78031.13,0.0,0.28669,0.00014,22.68664]
[1779034038450,37.71,78033.52,0.0,0.28701,0.00014,22.69955]
[1779034042849,37.71,78033.32,0.0,0.28699,0.00014,22.69865]
[1779034043436,37.71,78031.64,0.0,0.28677,0.00014,22.68974]
[1779034046645,37.71,78023.69,0.0,0.2857,0.00014,22.64719]
[1779034056716,37.71,78022.2,0.0,0.2855,0.00014,22.63623]
[1779034062570,37.72,78021.9,0.0,0.28547,0.00014,22.63523]
[1779034067606,37.72,78021.24,0.0,0.2854,0.00014,22.63218]
[1779034073648,37.72,78020.63,0.0,0.28533,0.00014,22.62945]
[1779034078683,37.72,78020.38,0.0,0.28531,0.00014,22.62855]
[1779034083718,37.73,78019.28,0.0,0.28517,0.00014,22.62303]
[1779034089760,37.73,78019.27,0.0,0.28518,0.00014,22.6235]
[1779034095802,37.73,78020.22,0.0,0.28532,0.00014,22.6291]
[1779034102852,37.73,78021.26,0.0,0.28548,0.00014,22.63523]
[1779034107886,37.74,78019.3,0.0,0.28522,0.00014,22.62501]
[1779034112921,37.74,78018.96,0.0,0.28516,0.00014,22.61959]
[1779034117099,37.74,78018.71,0.0,0.28513,0.00014,22.61853]
[1779034117113,37.74,78018.71,0.0,0.28513,0.00014,22.61853]
[1779034117140,37.74,78018.37,0.0,0.28509,0.00014,22.61677]
[1779034122991,37.74,78018.62,0.0,0.28513,0.00014,22.61848]
[1779034128025,37.74,78018.45,0.0,0.28512,0.00014,22.61791]
[1779034133061,37.74,78018.49,0.0,0.28513,0.00014,22.61847]
[1779034138097,37.75,78017.97,0.0,0.28507,0.00014,22.61601]
[1779034143133,37.75,78018.13,0.0,0.2851,0.00014,22.61721]
[1779034148169,37.75,78018.42,0.0,0.28515,0.00014,22.61917]
[1779034156224,37.75,78018.52,0.0,0.28518,0.00014,22.6202]
[1779034161259,37.75,78018.63,0.0,0.2852,0.00014,22.6211]
[1779034166293,37.75,78018.79,0.0,0.28523,0.00014,22.62226]
[1779034171329,37.76,78018.54,0.0,0.28518,0.00014,22.61724]
[1779034176363,37.76,78018.48,0.0,0.28518,0.00014,22.61721]
[1779034182406,37.76,78018.48,0.0,0.28519,0.00014,22.61756]
[1779034187632,37.76,78019.1,0.0,0.28528,0.00014,22.62115]
[1779034193483,37.76,78019.08,0.0,0.28528,0.00014,22.62128]
[1779034198522,37.76,78018.62,0.0,0.28522,0.00014,22.61896]
[1779034203557,37.76,78018.44,0.0,0.2852,0.00014,22.61814]
[1779034208592,37.76,78018.09,0.0,0.28516,0.00014,22.6164]
[1779034214000,37.76,78017.48,0.0,0.28508,0.00014,22.61322]
[1779034219669,37.77,78017.91,0.0,0.28514,0.00014,22.61572]
[1779034224704,37.77,78018.28,0.0,0.2852,0.00014,22.61787]
[1779034229739,37.77,78018.31,0.0,0.28521,0.00014,22.61819]
[1779034234774,37.77,78018.46,0.0,0.2852,0.00014,22.61519]
[1779034239810,37.77,78018.85,0.0,0.28526,0.00014,22.61741]
[1779034245852,37.77,78020.23,0.0,0.28545,0.00014,22.62498]
[1779034250887,37.77,78020.11,0.0,0.28543,0.00014,22.62442]
[1779034255922,37.77,78019.41,0.0,0.28534,0.00014,22.62076]
[1779034260957,37.77,78018.91,0.0,0.28528,0.00014,22.61819]
[1779034265991,37.77,78018.81,0.0,0.28527,0.00014,22.6178]
[1779034271027,37.77,78018.93,0.0,0.28529,0.00014,22.61861]
[1779034276063,37.77,78018.76,0.0,0.28527,0.00014,22.61786]
[1779034281098,37.77,78018.8,0.0,0.28528,0.00014,22.61823]
[1779034284903,37.77,78018.74,0.0,0.28527,0.00014,22.61796]
[1779034285076,37.77,78018.7,0.0,0.28527,0.00014,22.6178]
[1779034286537,37.77,78005.94,0.0,0.28354,0.00013,22.54854]
[1779034288953,37.77,77997.81,0.0,0.28244,0.00013,22.5039]
[1779034289193,37.77,77997.81,0.0,0.28244,0.00013,22.5039]
[1779034289934,37.77,77997.67,0.0,0.28241,0.00013,22.50293]
[1779034291183,37.77,77994.04,0.0,0.28192,0.00013,22.48316]
[1779034291193,37.77,77994.04,0.0,0.28192,0.00013,22.48316]
[1779034291271,37.77,77992.94,0.0,0.28174,0.00013,22.47279]
[1779034296342,37.76,77994.28,0.0,0.2819,0.00013,22.47939]
[1779034302244,37.76,77995.65,0.0,0.28206,0.00013,22.48583]
[1779034308490,37.75,77998.1,0.0,0.28236,0.00013,22.49802]
[1779034316343,37.75,77999.45,0.0,0.2825,0.00013,22.50408]
[1779034319788,37.75,77999.71,0.0,0.28253,0.00013,22.50518]
[1779034320118,37.74,77999.86,0.0,0.28255,0.00013,22.50585]
[1779034325799,37.74,78001.19,0.0,0.28271,0.00013,22.51233]
[1779034336483,37.73,78001.87,0.0,0.28275,0.00013,22.51419]
[1779034338326,37.73,78002.73,0.0,0.28286,0.00013,22.51872]
[1779034338497,37.73,78002.86,0.0,0.28288,0.00013,22.51927]
[1779034343532,37.73,78003.37,0.0,0.28292,0.00013,22.52125]
[1779034344913,37.73,78003.37,0.0,0.28292,0.00013,22.52125]
[1779034345003,37.73,78002.52,0.0,0.28281,0.00013,22.51647]
[1779034350580,37.72,78002.94,0.0,0.28284,0.00013,22.51783]
[1779034355616,37.72,78004.28,0.0,0.28297,0.00013,22.52038]
[1779034360651,37.71,78005.12,0.0,0.28306,0.00013,22.52415]
[1779034365689,37.71,78005.15,0.0,0.28305,0.00013,22.52351]
[1779034373746,37.7,78003.97,0.0,0.28286,0.00013,22.51586]
[1779034378984,37.7,78005.66,0.0,0.28306,0.00013,22.52428]
[1779034386838,37.69,78005.65,0.0,0.28303,0.00013,22.52298]
[1779034391872,37.69,78005.08,0.0,0.28293,0.00013,22.51915]
[1779034396909,37.69,78005.31,0.0,0.28295,0.00013,22.51971]
[1779034401943,37.68,78004.94,0.0,0.28288,0.00013,22.51703]
[1779034409194,37.68,78005.07,0.0,0.28287,0.00013,22.51684]
[1779034415492,37.68,78005.07,0.0,0.28283,0.00013,22.51236]
[1779034423598,37.67,78004.97,0.0,0.2828,0.00013,22.51109]
[1779034428658,37.67,78004.97,0.0,0.28277,0.00013,22.51006]
[1779034434168,37.67,77998.09,0.0,0.28183,0.00013,22.47192]
[1779034439202,37.67,77997.62,0.0,0.28176,0.00013,22.46901]
[1779034443236,37.66,77996.57,0.0,0.28161,0.00013,22.46308]
[1779034443334,37.66,77998.08,0.0,0.28181,0.00013,22.47129]
[1779034449477,37.66,77999.23,0.0,0.28196,0.00013,22.47719]
[1779034455315,37.66,77999.66,0.0,0.28201,0.00013,22.47931]
[1779034461357,37.66,77999.11,0.0,0.28193,0.00013,22.47616]
[1779034466392,37.66,78000.23,0.0,0.28208,0.00013,22.48218]
[1779034468565,37.66,78000.19,0.0,0.28207,0.00013,22.48195]
[1779034468875,37.66,78000.97,0.0,0.28218,0.00013,22.48619]
[1779034470060,37.66,78000.97,0.0,0.28218,0.00013,22.48619]
[1779034470064,37.66,78000.97,0.0,0.28218,0.00013,22.48619]
[1779034470136,37.66,78000.97,0.0,0.28218,0.00013,22.48618]
[1779034471592,37.66,78000.97,0.0,0.28218,0.00013,22.48618]
[1779034471961,37.66,77999.0,0.0,0.28189,0.00013,22.47144]
[1779034479846,37.66,78004.51,0.0,0.28263,0.00013,22.5014]
[1779034480123,37.66,78004.51,0.0,0.28263,0.00013,22.5014]
[1779034480331,37.66,78007.25,0.0,0.28299,0.00014,22.51621]
[1779034480900,37.66,78010.23,0.0,0.28339,0.00014,22.53238]
[1779034486532,37.66,78012.66,0.0,0.28371,0.00014,22.54517]
[1779034491566,37.65,78012.1,0.0,0.28363,0.00014,22.5418]
[1779034496602,37.65,78010.55,0.0,0.28341,0.00014,22.53308]
[1779034501637,37.65,78009.34,0.0,0.28324,0.00014,22.52622]
[1779034505032,37.65,78008.66,0.0,0.28315,0.00014,22.52243]
[1779034505121,37.65,78008.11,0.0,0.28307,0.00014,22.51938]
[1779034509428,37.65,78008.03,0.0,0.28306,0.00014,22.51881]
[1779034513899,37.65,78007.36,0.0,0.28296,0.00014,22.51498]
[1779034519969,37.65,78006.95,0.0,0.2829,0.00014,22.51242]
[1779034525805,37.65,78006.74,0.0,0.28286,0.00014,22.51103]
[1779034530844,37.65,78007.03,0.0,0.2829,0.00014,22.51242]
[1779034535879,37.65,78006.94,0.0,0.28285,0.00014,22.50778]
[1779034540886,37.64,78005.76,0.0,0.28269,0.00014,22.50122]
[1779034546956,37.64,78006.0,0.0,0.28272,0.00014,22.50232]
[1779034551991,37.64,78005.12,0.0,0.28259,0.00014,22.49739]
[1779034558033,37.64,78005.05,0.0,0.28258,0.00014,22.49688]
[1779034559462,37.64,78005.05,0.0,0.28258,0.00014,22.49688]
[1779034560251,37.64,77998.86,0.0,0.28175,0.00013,22.46302]
[1779034566090,37.64,77994.31,0.0,0.28114,0.00013,22.43823]
[1779034571368,37.64,77994.79,0.0,0.2812,0.00013,22.44104]
[1779034577166,37.65,77996.7,0.0,0.28147,0.00013,22.45184]
[1779034587274,37.65,77997.55,0.0,0.28159,0.00013,22.45664]
[1779034592283,37.65,78003.47,0.0,0.28237,0.00013,22.48548]
[1779034592505,37.65,78005.37,0.0,0.28263,0.00014,22.49588]
[1779034593280,37.65,78005.37,0.0,0.28263,0.00014,22.4959]
[1779034598358,37.65,78011.72,0.0,0.28349,0.00014,22.53049]
[1779034599662,37.65,78011.39,0.0,0.28344,0.00014,22.52868]
[1779034600432,37.65,78013.09,0.0,0.28367,0.00014,22.53791]
[1779034601508,37.65,78013.09,0.0,0.28367,0.00014,22.53788]
[1779034602343,37.65,78012.34,0.0,0.28357,0.00014,22.53378]
[1779034607377,37.65,78014.53,0.0,0.28386,0.00014,22.54552]
[1779034613420,37.65,78014.61,0.0,0.28387,0.00014,22.54572]
[1779034615326,37.65,78014.61,0.0,0.28387,0.00014,22.54572]
[1779034620674,37.64,78013.72,0.0,0.28374,0.00014,22.54048]
[1779034626511,37.64,78012.28,0.0,0.28353,0.00014,22.53232]
[1779034631547,37.64,78011.34,0.0,0.2834,0.00014,22.52685]
[1779034636582,37.64,78011.47,0.0,0.2834,0.00014,22.52715]
[1779034641764,37.64,78017.31,0.0,0.28418,0.00014,22.55841]
[1779034642600,37.64,78017.7,0.0,0.28423,0.00014,22.5604]
[1779034642688,37.64,78017.79,0.0,0.28425,0.00014,22.56112]
[1779034647608,37.64,78024.43,0.0,0.28517,0.00014,22.59795]
[1779034647669,37.64,78024.43,0.0,0.28517,0.00014,22.59795]
[1779034647702,37.64,78031.56,0.0,0.28614,0.00014,22.63665]
[1779034650302,37.64,78028.68,0.0,0.28576,0.00014,22.62125]
[1779034650460,37.64,78023.65,0.0,0.28508,0.00014,22.59422]
[1779034655719,37.65,78019.73,0.0,0.28455,0.00014,22.57021]
[1779034659991,37.65,78020.57,0.0,0.28468,0.00014,22.57537]
[1779034661279,37.65,78020.79,0.0,0.28472,0.00014,22.57676]
[1779034661370,37.65,78014.58,0.0,0.28388,0.00014,22.54328]
[1779034666796,37.65,78013.83,0.0,0.28377,0.00014,22.53876]
[1779034670283,37.65,78011.95,0.0,0.28351,0.00014,22.52828]
[1779034670507,37.65,78011.95,0.0,0.28351,0.00014,22.52828]
[1779034671116,37.65,78011.02,0.0,0.28338,0.00014,22.52309]
[1779034673786,37.65,77998.39,0.0,0.28166,0.00013,22.45383]
[1779034676340,37.65,77998.56,0.0,0.28168,0.00013,22.45462]
[1779034676350,37.65,77998.56,0.0,0.28168,0.00013,22.45462]
[1779034676442,37.65,78006.7,0.0,0.28278,0.00014,22.499]
[1779034681902,37.64,78007.13,0.0,0.28282,0.00014,22.50072]
[1779034686936,37.64,78008.39,0.0,0.28298,0.00014,22.50705]
[1779034692317,37.64,78011.58,0.0,0.2834,0.00014,22.52428]
[1779034692371,37.64,78011.58,0.0,0.2834,0.00014,22.52428]
[1779034692480,37.64,78011.26,0.0,0.28337,0.00014,22.52278]
[1779034698291,37.65,78013.93,0.0,0.28375,0.00014,22.53807]
[1779034703998,37.65,78012.96,0.0,0.28364,0.00014,22.53369]
[1779034704628,37.65,78013.04,0.0,0.28367,0.00014,22.53481]
[1779034705515,37.65,78014.94,0.0,0.28393,0.00014,22.54536]
[1779034707818,37.66,78014.95,0.0,0.28394,0.00014,22.54584]
[1779034708742,37.66,78015.7,0.0,0.28405,0.00014,22.55013]
[1779034709093,37.66,78015.7,0.0,0.28406,0.00014,22.55033]
[1779034714127,37.66,78021.32,0.0,0.28482,0.00014,22.57775]
[1779034719162,37.67,78021.67,0.0,0.28489,0.00014,22.58053]
[1779034723134,37.67,78021.31,0.0,0.28485,0.00014,22.57892]
[1779034723235,37.67,78021.31,0.0,0.28486,0.00014,22.57926]
[1779034729233,37.68,78019.88,0.0,0.28469,0.00014,22.57251]
[1779034734267,37.68,78019.0,0.0,0.28459,0.00014,22.56854]
[1779034739303,37.68,78022.4,0.0,0.28507,0.00014,22.58769]
[1779034744338,37.69,78020.95,0.0,0.28489,0.00014,22.58051]
[1779034747830,37.69,78020.52,0.0,0.28484,0.00014,22.57857]
[1779034750381,37.69,78011.66,0.0,0.28366,0.00014,22.53096]
[1779034751995,37.69,78012.26,0.0,0.28374,0.00014,22.53439]
[1779034752009,37.69,78012.26,0.0,0.28374,0.00014,22.53439]
[1779034752396,37.69,78010.68,0.0,0.28353,0.00014,22.52598]
[1779034757430,37.7,78004.43,0.0,0.28272,0.00013,22.493]
[1779034761029,37.7,78004.35,0.0,0.28271,0.00013,22.49277]
[1779034761457,37.7,78004.46,0.0,0.28274,0.00013,22.49399]
[1779034765173,37.7,77997.64,0.0,0.28182,0.00013,22.45674]
[1779034765181,37.7,77997.64,0.0,0.28182,0.00013,22.45674]
[1779034765485,37.7,77997.85,0.0,0.28185,0.00013,22.45777]
[1779034770520,37.7,78001.33,0.0,0.2823,0.00013,22.47623]
[1779034775556,37.69,78003.57,0.0,0.28256,0.00013,22.48378]
[1779034780590,37.69,78003.79,0.0,0.28257,0.00013,22.48432]
[1779034785625,37.69,77999.52,0.0,0.28198,0.00013,22.46045]
[1779034790660,37.69,78000.17,0.0,0.28205,0.00013,22.46348]
[1779034795986,37.68,77999.0,0.0,0.28189,0.00013,22.4567]
[1779034801949,37.68,78000.7,0.0,0.2821,0.00013,22.46524]
[1779034807150,37.68,78001.12,0.0,0.28214,0.00013,22.46716]
[1779034812815,37.68,77998.32,0.0,0.28175,0.00013,22.4513]
[1779034815514,37.68,77998.8,0.0,0.28181,0.00013,22.45385]
[1779034815558,37.68,77999.08,0.0,0.28185,0.00013,22.45531]
[1779034818537,37.67,78004.67,0.0,0.2826,0.00013,22.48564]
[1779034818590,37.67,78004.67,0.0,0.2826,0.00013,22.48564]
[1779034818638,37.67,78012.39,0.0,0.28364,0.00014,22.5275]
[1779034823892,37.68,78016.75,0.0,0.28425,0.00014,22.55204]
[1779034828001,37.68,78015.64,0.0,0.28412,0.00014,22.54664]
[1779034829901,37.68,78013.33,0.0,0.28381,0.00014,22.53453]
[1779034835976,37.69,78012.09,0.0,0.28366,0.00014,22.52538]
[1779034842232,37.7,78011.11,0.0,0.28356,0.00014,22.52142]
[1779034848059,37.7,78009.53,0.0,0.28339,0.00014,22.51418]
[1779034853095,37.71,78008.1,0.0,0.28322,0.00013,22.50755]
[1779034858130,37.71,78007.41,0.0,0.28316,0.00013,22.50494]
[1779034864171,37.72,78006.94,0.0,0.28313,0.00013,22.50376]
[1779034869208,37.73,78006.8,0.0,0.28314,0.00013,22.50413]
[1779034874243,37.73,78006.65,0.0,0.28315,0.00013,22.50444]
[1779034879278,37.74,78006.54,0.0,0.28317,0.00013,22.50494]
[1779034884312,37.74,78005.06,0.0,0.283,0.00013,22.49799]
[1779034886644,37.74,78004.96,0.0,0.28299,0.00013,22.49767]
[1779034886786,37.75,78004.93,0.0,0.28299,0.00013,22.49773]
[1779034887333,37.75,78003.75,0.0,0.28284,0.00013,22.49154]
[1779034889653,37.75,78003.08,0.0,0.28275,0.00013,22.48812]
[1779034889815,37.75,78002.88,0.0,0.28273,0.00013,22.48727]
[1779034889843,37.75,78002.88,0.0,0.28273,0.00013,22.48727]
[1779034890355,37.75,78003.16,0.0,0.28277,0.00013,22.48902]
[1779034895390,37.75,78005.28,0.0,0.28306,0.00013,22.49772]
[1779034900426,37.76,78006.22,0.0,0.28322,0.00013,22.50389]
[1779034907475,37.77,78006.68,0.0,0.28332,0.00013,22.50784]
[1779034908459,37.77,78006.68,0.0,0.28332,0.00013,22.50784]
[1779034908561,37.77,78006.36,0.0,0.28328,0.00013,22.50631]
[1779034915529,37.78,78006.37,0.0,0.28332,0.00013,22.50779]
[1779034920565,37.78,78006.64,0.0,0.28338,0.00013,22.51025]
[1779034925600,37.78,78005.77,0.0,0.28329,0.00013,22.50652]
[1779034931130,37.79,78006.12,0.0,0.28334,0.00013,22.50862]
[1779034938715,37.8,78005.7,0.0,0.28335,0.00013,22.50871]
[1779034940429,37.8,78005.36,0.0,0.28331,0.00013,22.50706]
[1779034940731,37.8,78005.64,0.0,0.28335,0.00013,22.50878]
[1779034941068,37.8,78005.64,0.0,0.28335,0.00013,22.50878]
[1779034941738,37.8,78005.6,0.0,0.28335,0.00013,22.50876]
[1779034943405,37.8,78005.63,0.0,0.28336,0.00013,22.50911]
[1779034943444,37.8,78005.63,0.0,0.28336,0.00013,22.50911]
[1779034943493,37.8,78005.56,0.0,0.28336,0.00013,22.50893]
[1779034951807,37.81,78005.56,0.0,0.28337,0.00013,22.5065]
[1779034956841,37.81,78005.78,0.0,0.28342,0.00013,22.50865]
[1779034962047,37.82,78005.56,0.0,0.28341,0.00013,22.50822]
[1779034967919,37.81,78005.29,0.0,0.28336,0.00013,22.50592]
[1779034973214,37.81,78005.18,0.0,0.28332,0.00013,22.50432]
[1779034978998,37.8,78005.48,0.0,0.28333,0.00013,22.50495]
[1779034984030,37.8,78004.16,0.0,0.28314,0.00013,22.49735]
[1779034989066,37.8,78003.95,0.0,0.28312,0.00013,22.4965]
[1779034994100,37.8,78003.91,0.0,0.28309,0.00013,22.4955]
[1779034999835,37.8,78004.24,0.0,0.28312,0.00013,22.49666]
[1779035001745,37.79,77990.56,0.0,0.28127,0.00013,22.42179]
[1779035002017,37.79,77990.56,0.0,0.28127,0.00013,22.42179]
[1779035002031,37.79,77990.56,0.0,0.28127,0.00013,22.42179]
[1779035002568,37.79,77990.6,0.0,0.28127,0.00013,22.42192]
[1779035004111,37.79,77990.56,0.0,0.28127,0.00013,22.42162]
[1779035004826,37.79,77990.32,0.0,0.28123,0.00013,22.42022]
[1779035011220,37.79,77991.3,0.0,0.28132,0.00013,22.42096]
[1779035016258,37.79,77995.0,0.0,0.2818,0.00013,22.44061]
[1779035023564,37.78,77994.59,0.0,0.28173,0.00013,22.43766]
[1779035029351,37.78,77999.21,0.0,0.28233,0.00013,22.46215]
[1779035033634,37.78,78008.55,0.0,0.28358,0.00013,22.51236]
[1779035039419,37.77,78009.12,0.0,0.28363,0.00013,22.51444]
[1779035044452,37.77,78008.76,0.0,0.28356,0.00013,22.51162]
[1779035049487,37.77,78008.54,0.0,0.2835,0.00013,22.50956]
[1779035054525,37.76,78010.67,0.0,0.28377,0.00013,22.52022]
[1779035060565,37.76,78013.01,0.0,0.28405,0.00014,22.53173]
[1779035064361,37.75,78012.17,0.0,0.28393,0.00014,22.52662]
[1779035064547,37.75,78012.17,0.0,0.28393,0.00014,22.52662]
[1779035064612,37.75,78014.16,0.0,0.28419,0.00014,22.53721]
[1779035069627,37.75,78019.98,0.0,0.28495,0.00014,22.56769]
[1779035074664,37.74,78020.25,0.0,0.28493,0.00014,22.56419]
[1779035079809,37.74,78020.91,0.0,0.285,0.00014,22.567]
[1779035085739,37.73,78022.73,0.0,0.28522,0.00014,22.57553]
[1779035090775,37.73,78024.4,0.0,0.28542,0.00014,22.5836]
[1779035095809,37.72,78024.1,0.0,0.28535,0.00014,22.58101]
[1779035100846,37.72,78024.1,0.0,0.28533,0.00014,22.58004]
[1779035101672,37.72,78024.1,0.0,0.28533,0.00014,22.58004]
[1779035101854,37.72,78024.2,0.0,0.28533,0.00014,22.58039]
[1779035102652,37.72,78024.2,0.0,0.28533,0.00014,22.58039]
[1779035102694,37.72,78024.2,0.0,0.28533,0.00014,22.58039]
[1779035102782,37.72,78024.2,0.0,0.28533,0.00014,22.58039]
[1779035102786,37.72,78024.2,0.0,0.28533,0.00014,22.58039]
[1779035102861,37.72,78027.72,0.0,0.28581,0.00014,22.59918]
[1779035103013,37.72,78027.72,0.0,0.28581,0.00014,22.59918]
[1779035103025,37.72,78027.72,0.0,0.28581,0.00014,22.59918]
[1779035103228,37.72,78027.72,0.0,0.28581,0.00014,22.59918]
[1779035103868,37.71,78039.89,0.0,0.28745,0.00014,22.66438]
[1779035105047,37.72,78042.78,0.0,0.28785,0.00014,22.67995]
[1779035105881,37.71,78042.63,0.0,0.28782,0.00014,22.67887]
[1779035106082,37.71,78042.63,0.0,0.28782,0.00014,22.67887]
[1779035112931,37.71,78045.45,0.0,0.28816,0.00014,22.69244]
[1779035114165,37.7,78046.1,0.0,0.28824,0.00014,22.69565]
[1779035114187,37.7,78046.1,0.0,0.28824,0.00014,22.69565]
[1779035114209,37.7,78046.73,0.0,0.28832,0.00014,22.69875]
[1779035121055,37.7,78048.72,0.0,0.28857,0.00014,22.70835]
[1779035126665,37.69,78049.34,0.0,0.28861,0.00014,22.71013]
[1779035128759,37.69,78054.09,0.0,0.28924,0.00014,22.73473]
[1779035128790,37.69,78057.29,0.0,0.28968,0.00014,22.75185]
[1779035134350,37.69,78059.36,0.0,0.28994,0.00014,22.75929]
[1779035140847,37.69,78060.27,0.0,0.29007,0.00014,22.76437]
[1779035148179,37.69,78060.85,0.0,0.29017,0.00014,22.76801]
[1779035154493,37.69,78060.9,0.0,0.29018,0.00014,22.76854]
[1779035160264,37.7,78061.49,0.0,0.29027,0.00014,22.77191]
[1779035167311,37.7,78061.45,0.0,0.29027,0.00014,22.77192]
[1779035172777,37.7,78063.03,0.0,0.29049,0.00014,22.78043]
[1779035175901,37.7,78067.86,0.0,0.29115,0.00014,22.8061]
[1779035175935,37.7,78069.01,0.0,0.29131,0.00014,22.8122]
[1779035181409,37.69,78069.01,0.0,0.29125,0.00014,22.81016]
[1779035186445,37.68,78070.0,0.0,0.29136,0.00014,22.81433]
[1779035188209,37.68,78070.43,0.0,0.29142,0.00014,22.81659]
[1779035188394,37.68,78070.43,0.0,0.29142,0.00014,22.81659]
[1779035188494,37.68,78074.44,0.0,0.29196,0.00014,22.83744]
[1779035193829,37.68,78073.44,0.0,0.29178,0.00014,22.82774]
[1779035196623,37.68,78085.03,0.0,0.29337,0.00014,22.88871]
[1779035198127,37.68,78084.31,0.0,0.29326,0.00014,22.88484]
[1779035204843,37.67,78087.04,0.0,0.29362,0.00014,22.89858]
[1779035206271,37.67,78087.04,0.0,0.29362,0.00014,22.89858]
[1779035206283,37.67,78087.04,0.0,0.29362,0.00014,22.89858]
[1779035206586,37.67,78087.42,0.0,0.29367,0.00014,22.90041]
[1779035208599,37.67,78075.15,0.0,0.29198,0.00014,22.83563]
[1779035210666,37.67,78072.83,0.0,0.29165,0.00014,22.82301]
[1779035210678,37.67,78072.83,0.0,0.29165,0.00014,22.82301]
[1779035210715,37.67,78072.7,0.0,0.29164,0.00014,22.82231]
[1779035216655,37.67,78070.51,0.0,0.29133,0.00014,22.81062]
[1779035221692,37.66,78068.1,0.0,0.29096,0.00014,22.79607]
[1779035226725,37.65,78062.4,0.0,0.29013,0.00014,22.76405]
[1779035231824,37.64,78063.39,0.0,0.29023,0.00014,22.76797]
[1779035237745,37.63,78061.81,0.0,0.28996,0.00014,22.75752]
[1779035242763,37.63,78065.67,0.0,0.29044,0.00014,22.77639]
[1779035248878,37.61,78066.93,0.0,0.29054,0.00014,22.78063]
[1779035253918,37.6,78066.03,0.0,0.29035,0.00014,22.77016]
[1779035258953,37.59,78063.43,0.0,0.28994,0.00014,22.75462]
[1779035265290,37.59,78062.59,0.0,0.2898,0.00014,22.74913]
[1779035271040,37.57,78058.92,0.0,0.28922,0.00014,22.72654]
[1779035276072,37.57,78057.65,0.0,0.289,0.00014,22.71809]
[1779035281107,37.56,78056.42,0.0,0.28879,0.00014,22.70987]
[1779035286144,37.55,78051.09,0.0,0.28802,0.00014,22.67968]
[1779035291177,37.54,78053.43,0.0,0.2883,0.00014,22.69076]
[1779035296215,37.53,78055.03,0.0,0.28847,0.00014,22.69785]
[1779035301247,37.53,78056.61,0.0,0.28865,0.00014,22.70487]
[1779035306282,37.52,78057.71,0.0,0.28876,0.00014,22.70912]
[1779035311318,37.52,78059.12,0.0,0.2889,0.00014,22.71194]
[1779035316352,37.52,78060.68,0.0,0.28912,0.00014,22.72029]
[1779035321387,37.52,78060.9,0.0,0.28915,0.00014,22.72173]
[1779035326424,37.52,78061.48,0.0,0.28924,0.00014,22.72509]
[1779035331458,37.52,78061.79,0.0,0.28929,0.00014,22.72701]
[1779035336316,37.52,78062.04,0.0,0.28932,0.00014,22.72823]
[1779035336493,37.52,78062.04,0.0,0.28932,0.00014,22.72828]
[1779035339622,37.52,78063.62,0.0,0.28954,0.00014,22.73683]
[1779035340107,37.52,78063.62,0.0,0.28954,0.00014,22.73687]
[1779035345828,37.52,78069.48,0.0,0.29035,0.00014,22.7684]
[1779035352203,37.52,78070.78,0.0,0.29053,0.00014,22.77545]
[1779035357640,37.52,78076.57,0.0,0.29133,0.00014,22.80643]
[1779035362675,37.52,78079.71,0.0,0.29177,0.00014,22.82315]
[1779035367710,37.52,78081.42,0.0,0.292,0.00014,22.83226]
[1779035372745,37.52,78083.02,0.0,0.2922,0.00014,22.83682]
[1779035378788,37.52,78086.13,0.0,0.29263,0.00014,22.85324]
[1779035383823,37.52,78086.67,0.0,0.2927,0.00014,22.85603]
[1779035388879,37.52,78087.0,0.0,0.29274,0.00014,22.85771]
[1779035394899,37.52,78087.25,0.0,0.29277,0.00014,22.85896]
[1779035399940,37.52,78089.91,0.0,0.29314,0.00014,22.87296]
[1779035400329,37.52,78089.91,0.0,0.29314,0.00014,22.87296]
[1779035406254,37.52,78091.98,0.0,0.29342,0.00014,22.88369]
[1779035411557,37.52,78092.3,0.0,0.29346,0.00014,22.88519]
[1779035412618,37.52,78093.82,0.0,0.29367,0.00014,22.89317]
[1779035417023,37.52,78095.14,0.0,0.29384,0.00014,22.89992]
[1779035417035,37.52,78095.14,0.0,0.29384,0.00014,22.89992]
[1779035417124,37.52,78096.38,0.0,0.29401,0.00014,22.9064]
[1779035420280,37.52,78095.85,0.0,0.29394,0.00014,22.90349]
[1779035421083,37.52,78096.12,0.0,0.29397,0.00014,22.90479]
[1779035423097,37.52,78105.49,0.0,0.29526,0.00014,22.9539]
[1779035428132,37.51,78107.14,0.0,0.29548,0.00014,22.96201]
[1779035433167,37.51,78102.88,0.0,0.29485,0.00014,22.93521]
[1779035437952,37.51,78102.41,0.0,0.29477,0.00014,22.93241]
[1779035438096,37.51,78102.41,0.0,0.29477,0.00014,22.93241]
[1779035438276,37.51,78096.38,0.0,0.29394,0.00014,22.90059]
[1779035441223,37.51,78087.12,0.0,0.29264,0.00014,22.85121]
[1779035442857,37.51,78086.56,0.0,0.29257,0.00014,22.84823]
[1779035443237,37.51,78086.03,0.0,0.29249,0.00014,22.84541]
[1779035448272,37.5,78079.43,0.0,0.29158,0.00014,22.81032]
[1779035453307,37.51,78075.85,0.0,0.29109,0.00014,22.79136]
[1779035461365,37.51,78072.9,0.0,0.29069,0.00014,22.77592]
[1779035466677,37.51,78071.42,0.0,0.2905,0.00014,22.7683]
[1779035472440,37.51,78070.69,0.0,0.2904,0.00014,22.76466]
[1779035477474,37.51,78069.66,0.0,0.29027,0.00014,22.75941]
[1779035481487,37.51,78069.39,0.0,0.29024,0.00014,22.75812]
[1779035481588,37.51,78069.14,0.0,0.2902,0.00014,22.75689]
[1779035482406,37.51,78069.14,0.0,0.2902,0.00014,22.75689]
[1779035482510,37.51,78069.14,0.0,0.2902,0.00014,22.75662]
[1779035484469,37.51,78072.27,0.0,0.29062,0.00014,22.77303]
[1779035484567,37.51,78072.43,0.0,0.29064,0.00014,22.77391]
[1779035488296,37.51,78071.75,0.0,0.29055,0.00014,22.77034]
[1779035488551,37.51,78071.32,0.0,0.29049,0.00014,22.7681]
[1779035492655,37.51,78072.14,0.0,0.29058,0.00014,22.76857]
[1779035492682,37.51,78071.37,0.0,0.29048,0.00014,22.76447]
[1779035495570,37.51,78071.23,0.0,0.29044,0.00014,22.7631]
[1779035495672,37.51,78070.44,0.0,0.29032,0.00014,22.75858]
[1779035501680,37.5,78067.97,0.0,0.28993,0.00014,22.74351]
[1779035505434,37.49,78066.06,0.0,0.28964,0.00014,22.73236]
[1779035505706,37.49,78062.56,0.0,0.28915,0.00014,22.71331]
[1779035509147,37.49,78056.93,0.0,0.28837,0.00014,22.68252]
[1779035509150,37.49,78056.93,0.0,0.28837,0.00014,22.68252]
[1779035509249,37.48,78057.72,0.0,0.28847,0.00014,22.68649]
[1779035514494,37.48,78058.36,0.0,0.28853,0.00014,22.68886]
[1779035519803,37.47,78058.82,0.0,0.28854,0.00014,22.68953]
[1779035524839,37.46,78053.11,0.0,0.28773,0.00014,22.65757]
[1779035529873,37.46,78052.69,0.0,0.28764,0.00014,22.65428]
[1779035537167,37.45,78054.48,0.0,0.28785,0.00014,22.6625]
[1779035543375,37.45,78057.19,0.0,0.28819,0.00014,22.67603]
[1779035543973,37.44,78056.93,0.0,0.28814,0.00014,22.6742]
[1779035545084,37.44,78069.98,0.0,0.28993,0.00014,22.74404]
[1779035551093,37.44,78064.01,0.0,0.28907,0.00014,22.71071]
[1779035557309,37.43,78058.9,0.0,0.2883,0.00014,22.67748]
[1779035563106,37.42,78056.4,0.0,0.28791,0.00014,22.66251]
[1779035568141,37.41,78057.66,0.0,0.28805,0.00014,22.66809]
[1779035573176,37.41,78058.52,0.0,0.28814,0.00014,22.67148]
[1779035578211,37.4,78059.31,0.0,0.28821,0.00014,22.67448]
[1779035587274,37.39,78060.13,0.0,0.28826,0.00014,22.67661]
[1779035593316,37.38,78060.74,0.0,0.28831,0.00014,22.67837]
[1779035598350,37.38,78061.14,0.0,0.28833,0.00014,22.67925]
[1779035603386,37.37,78061.26,0.0,0.28831,0.00014,22.67861]
[1779035611442,37.36,78062.36,0.0,0.28838,0.00014,22.67856]
[1779035616477,37.35,78062.47,0.0,0.28836,0.00014,22.67795]
[1779035627801,37.34,78062.42,0.0,0.28828,0.00014,22.67489]
[1779035637876,37.33,78062.22,0.0,0.28819,0.00014,22.67159]
[1779035645374,37.32,78062.22,0.0,0.28816,0.00014,22.67049]
[1779035645475,37.32,78062.38,0.0,0.28817,0.00014,22.67092]
[1779035649085,37.32,78055.56,0.0,0.28722,0.00014,22.63343]
[1779035649117,37.32,78044.7,0.0,0.28572,0.00014,22.57427]
[1779035654743,37.31,78042.57,0.0,0.28541,0.00014,22.56196]
[1779035659778,37.31,78045.41,0.0,0.28578,0.00014,22.57679]
[1779035663340,37.31,78053.89,0.0,0.28694,0.00014,22.62245]
[1779035669453,37.31,78055.44,0.0,0.28714,0.00014,22.63035]
[1779035673415,37.3,78056.15,0.0,0.28719,0.00014,22.62952]
[1779035678915,37.3,78055.7,0.0,0.28709,0.00014,22.62585]
[1779035685965,37.29,78056.64,0.0,0.28719,0.00014,22.62974]
[1779035695028,37.28,78056.9,0.0,0.28719,0.00014,22.62963]
[1779035700065,37.28,78056.21,0.0,0.28707,0.00014,22.62505]
[1779035704093,37.28,78047.86,0.0,0.2859,0.00014,22.5791]
[1779035705756,37.28,78047.67,0.0,0.28588,0.00014,22.57795]
[1779035706160,37.28,78048.3,0.0,0.28597,0.00014,22.58163]
[1779035712149,37.28,78051.91,0.0,0.2865,0.00014,22.60273]
[1779035718442,37.29,78053.21,0.0,0.28672,0.00014,22.61118]
[1779035724333,37.29,78054.21,0.0,0.28688,0.00014,22.6175]
[1779035730275,37.3,78054.21,0.0,0.28693,0.00014,22.6192]
[1779035736316,37.31,78057.36,0.0,0.28737,0.00014,22.6335]
[1779035743366,37.32,78057.2,0.0,0.28738,0.00014,22.63397]
[1779035747280,37.32,78057.92,0.0,0.28749,0.00014,22.63825]
[1779035747394,37.32,78057.96,0.0,0.2875,0.00014,22.63884]
[1779035756457,37.31,78058.12,0.0,0.2875,0.00014,22.63868]
[1779035762498,37.31,78058.51,0.0,0.28753,0.00014,22.63994]
[1779035768795,37.31,78059.17,0.0,0.28759,0.00014,22.64258]
[1779035774583,37.3,78059.35,0.0,0.2876,0.00014,22.6429]
[1779035779618,37.3,78059.52,0.0,0.28761,0.00014,22.64319]
[1779035784653,37.3,78059.69,0.0,0.28762,0.00014,22.6435]
[1779035789996,37.29,78059.55,0.0,0.28758,0.00014,22.64214]
[1779035790094,37.29,78067.86,0.0,0.28872,0.00014,22.68693]
[1779035795623,37.29,78074.32,0.0,0.28958,0.00014,22.71742]
[1779035801065,37.28,78073.02,0.0,0.28936,0.00014,22.70908]
[1779035808334,37.28,78071.74,0.0,0.28915,0.00014,22.70101]
[1779035808627,37.28,78071.25,0.0,0.28907,0.00014,22.69777]
[1779035813856,37.28,78075.99,0.0,0.28974,0.00014,22.72372]
[1779035819145,37.28,78071.42,0.0,0.28912,0.00014,22.69974]
[1779035824933,37.28,78071.71,0.0,0.28917,0.00014,22.70157]
[1779035829971,37.29,78072.12,0.0,0.28925,0.00014,22.70457]
[1779035835003,37.29,78074.27,0.0,0.28956,0.00014,22.7169]
[1779035840038,37.29,78075.13,0.0,0.2897,0.00014,22.72225]
[1779035845073,37.3,78077.37,0.0,0.29003,0.00014,22.73499]
[1779035850108,37.29,78078.36,0.0,0.29015,0.00014,22.73965]
[1779035855143,37.3,78079.28,0.0,0.29026,0.00014,22.74094]
[1779035860178,37.3,78080.42,0.0,0.29043,0.00014,22.74766]
[1779035865214,37.3,78080.27,0.0,0.29043,0.00014,22.74745]
[1779035870247,37.3,78080.25,0.0,0.29044,0.00014,22.74793]
[1779035875283,37.31,78079.81,0.0,0.2904,0.00014,22.74616]
[1779035880331,37.31,78078.27,0.0,0.2902,0.00014,22.73848]
[1779035885353,37.31,78072.46,0.0,0.28942,0.00014,22.70794]
[1779035890788,37.32,78074.32,0.0,0.28969,0.00014,22.71854]
[1779035896544,37.32,78074.36,0.0,0.28972,0.00014,22.71962]
[1779035903499,37.33,78074.36,0.0,0.28974,0.00014,22.72049]
[1779035911535,37.33,78074.3,0.0,0.28975,0.00014,22.71768]
[1779035914556,37.33,78083.02,0.0,0.29096,0.00014,22.76481]
[1779035919591,37.34,78086.21,0.0,0.29142,0.00014,22.78234]
[1779035923826,37.34,78094.22,0.0,0.29254,0.00014,22.82537]
[1779035929662,37.34,78095.09,0.0,0.29266,0.00014,22.83025]
[1779035934696,37.34,78088.66,0.0,0.29178,0.00014,22.79629]
[1779035939732,37.34,78086.56,0.0,0.29148,0.00014,22.78478]
[1779035944768,37.34,78087.25,0.0,0.29157,0.00014,22.78801]
[1779035949821,37.34,78088.54,0.0,0.29173,0.00014,22.79454]
[1779035955846,37.33,78088.56,0.0,0.29172,0.00014,22.79395]
[1779035960881,37.33,78088.52,0.0,0.29169,0.00014,22.79284]
[1779035965916,37.32,78089.76,0.0,0.29183,0.00014,22.79855]
[1779035971485,37.32,78089.92,0.0,0.29183,0.00014,22.79852]
[1779035977599,37.31,78089.82,0.0,0.29176,0.00014,22.79276]
[1779035984046,37.3,78090.05,0.0,0.29174,0.00014,22.79225]
[1779035989081,37.3,78089.9,0.0,0.29169,0.00014,22.7904]
[1779035994115,37.29,78090.12,0.0,0.29169,0.00014,22.79053]
[1779035999151,37.29,78089.82,0.0,0.29162,0.00014,22.78791]
[1779036004186,37.28,78090.11,0.0,0.29164,0.00014,22.78845]
[1779036009221,37.28,78090.32,0.0,0.29164,0.00014,22.78858]
[1779036014257,37.27,78090.38,0.0,0.29162,0.00014,22.78792]
[1779036019292,37.27,78090.46,0.0,0.2916,0.00014,22.78739]
[1779036024329,37.26,78090.5,0.0,0.29158,0.00014,22.78666]
[1779036030625,37.26,78090.99,0.0,0.29162,0.00014,22.78816]
[1779036036411,37.25,78090.87,0.0,0.29155,0.00014,22.78246]
[1779036040694,37.25,78099.01,0.0,0.29267,0.00014,22.82552]
[1779036042988,37.25,78098.75,0.0,0.29264,0.00014,22.82435]
[1779036043460,37.25,78098.88,0.0,0.29266,0.00014,22.82514]
[1779036047069,37.25,78100.29,0.0,0.29286,0.00014,22.8329]
[1779036047488,37.25,78100.14,0.0,0.29284,0.00014,22.83219]
[1779036052506,37.25,78103.3,0.0,0.29329,0.00014,22.8492]
[1779036056525,37.25,78098.0,0.0,0.29256,0.00014,22.82124]
[1779036056626,37.25,78098.12,0.0,0.29258,0.00014,22.82193]
[1779036062607,37.26,78096.56,0.0,0.29237,0.00014,22.81391]
[1779036067643,37.26,78096.69,0.0,0.29239,0.00014,22.81481]
[1779036072677,37.26,78095.85,0.0,0.29228,0.00014,22.81044]
[1779036077712,37.26,78095.17,0.0,0.29218,0.00014,22.80687]
[1779036082749,37.26,78094.0,0.0,0.29202,0.00014,22.80064]
[1779036087430,37.26,78093.54,0.0,0.29196,0.00014,22.79818]
[1779036087784,37.26,78093.14,0.0,0.2919,0.00014,22.79603]
[1779036089452,37.26,78097.23,0.0,0.29247,0.00014,22.81784]
[1779036091495,37.26,78103.55,0.0,0.29336,0.00014,22.85204]
[1779036091499,37.26,78103.55,0.0,0.29336,0.00014,22.85204]
[1779036091813,37.26,78099.07,0.0,0.29272,0.00014,22.82449]
[1779036093191,37.26,78095.43,0.0,0.29222,0.00014,22.80534]
[1779036093826,37.26,78094.7,0.0,0.29213,0.00014,22.8017]
[1779036101146,37.27,78092.78,0.0,0.29189,0.00014,22.79249]
[1779036101776,37.27,78092.78,0.0,0.29189,0.00014,22.79249]
[1779036101883,37.27,78092.32,0.0,0.29185,0.00014,22.79079]
[1779036110946,37.28,78090.01,0.0,0.29156,0.00014,22.77949]
[1779036119002,37.28,78088.13,0.0,0.29132,0.00014,22.7703]
[1779036123925,37.29,78083.88,0.0,0.29074,0.00014,22.74798]
[1779036124042,37.29,78084.09,0.0,0.29077,0.00014,22.74921]
[1779036127054,37.29,78077.61,0.0,0.28988,0.00014,22.71437]
[1779036128543,37.29,78080.7,0.0,0.2903,0.00014,22.73095]
[1779036128644,37.29,78081.0,0.0,0.29034,0.00014,22.73255]
[1779036129176,37.29,78081.0,0.0,0.29034,0.00014,22.73255]
[1779036129189,37.29,78081.0,0.0,0.29034,0.00014,22.73255]
[1779036129278,37.29,78081.34,0.0,0.29039,0.00014,22.73436]
[1779036137131,37.29,78082.61,0.0,0.29057,0.00014,22.74118]
[1779036142164,37.29,78084.23,0.0,0.29079,0.00014,22.74993]
[1779036147199,37.29,78084.52,0.0,0.29084,0.00014,22.75158]
[1779036153242,37.29,78085.08,0.0,0.29089,0.00014,22.75078]
[1779036158277,37.29,78086.89,0.0,0.29115,0.00014,22.76062]
[1779036164320,37.29,78088.87,0.0,0.29143,0.00014,22.77141]
[1779036166436,37.29,78096.88,0.0,0.29254,0.00014,22.8142]
[1779036167680,37.29,78096.88,0.0,0.29254,0.00014,22.8142]
[1779036167778,37.29,78097.05,0.0,0.29256,0.00014,22.81513]
[1779036169459,37.29,78097.05,0.0,0.29256,0.00014,22.81514]
[1779036169850,37.29,78097.69,0.0,0.29265,0.00014,22.81856]
[1779036175846,37.29,78097.69,0.0,0.29265,0.00014,22.81858]
[1779036178002,37.29,78097.72,0.0,0.29266,0.00014,22.8188]
[1779036178418,37.29,78100.63,0.0,0.29306,0.00014,22.83427]
[1779036183452,37.29,78100.34,0.0,0.29302,0.00014,22.83261]
[1779036184620,37.29,78100.34,0.0,0.29302,0.00014,22.83261]
[1779036186209,37.29,78099.09,0.0,0.29284,0.00014,22.82589]
[1779036186724,37.29,78097.98,0.0,0.29269,0.00014,22.81995]
[1779036188272,37.29,78097.98,0.0,0.29269,0.00014,22.81995]
[1779036188488,37.29,78097.98,0.0,0.29269,0.00014,22.81988]
[1779036193523,37.29,78095.23,0.0,0.2923,0.00014,22.80505]
[1779036194679,37.29,78095.23,0.0,0.2923,0.00014,22.80505]
[1779036195477,37.29,78095.29,0.0,0.29231,0.00014,22.80533]
[1779036195781,37.29,78095.29,0.0,0.29231,0.00014,22.80533]
[1779036195838,37.29,78095.29,0.0,0.29231,0.00014,22.80533]
[1779036196051,37.29,78095.29,0.0,0.29231,0.00014,22.80533]
[1779036196115,37.29,78094.34,0.0,0.29217,0.00014,22.80022]
[1779036196172,37.29,78094.34,0.0,0.29217,0.00014,22.80022]
[1779036196313,37.29,78094.34,0.0,0.29217,0.00014,22.80022]
[1779036196508,37.29,78094.34,0.0,0.29217,0.00014,22.80022]
[1779036196609,37.29,78094.34,0.0,0.29217,0.00014,22.80022]
[1779036196920,37.29,78094.34,0.0,0.29217,0.00014,22.80022]
[1779036196933,37.29,78094.34,0.0,0.29217,0.00014,22.80022]
[1779036196965,37.29,78105.91,0.0,0.29378,0.00014,22.86168]
[1779036197220,37.29,78105.91,0.0,0.29378,0.00014,22.86168]
[1779036197225,37.29,78105.91,0.0,0.29378,0.00014,22.86168]
[1779036197333,37.29,78105.91,0.0,0.29378,0.00014,22.86168]
[1779036197762,37.29,78106.1,0.0,0.29381,0.00014,22.86296]
[1779036198568,37.29,78106.1,0.0,0.29381,0.00014,22.86296]
[1779036198755,37.29,78106.1,0.0,0.29381,0.00014,22.86296]
[1779036199104,37.29,78101.08,0.0,0.29312,0.00014,22.83651]
[1779036200097,37.29,78101.08,0.0,0.29312,0.00014,22.83651]
[1779036204781,37.3,78095.63,0.0,0.29239,0.00014,22.80855]
[1779036205065,37.3,78095.63,0.0,0.29239,0.00014,22.80855]
[1779036205072,37.3,78095.63,0.0,0.29239,0.00014,22.80855]
[1779036205081,37.3,78095.34,0.0,0.29236,0.00014,22.80724]
[1779036205390,37.3,78095.34,0.0,0.29236,0.00014,22.80724]
[1779036206808,37.3,78095.29,0.0,0.29236,0.00014,22.80721]
[1779036206830,37.3,78095.29,0.0,0.29236,0.00014,22.80721]
[1779036206908,37.3,78091.05,0.0,0.29177,0.00014,22.78454]
[1779036207563,37.3,78091.05,0.0,0.29177,0.00014,22.78454]
[1779036208869,37.3,78091.07,0.0,0.29177,0.00014,22.7846]
[1779036209083,37.3,78090.92,0.0,0.29175,0.00014,22.78377]
[1779036216693,37.3,78091.07,0.0,0.29174,0.00014,22.78038]
[1779036221782,37.3,78091.12,0.0,0.29175,0.00014,22.78073]
[1779036227769,37.3,78091.24,0.0,0.29177,0.00014,22.78149]
[1779036232805,37.3,78091.98,0.0,0.29187,0.00014,22.78553]
[1779036236936,37.3,78092.03,0.0,0.29188,0.00014,22.78584]
[1779036237064,37.3,78091.0,0.0,0.29174,0.00014,22.78038]
[1779036242112,37.3,78098.05,0.0,0.29272,0.00014,22.81808]
[1779036244601,37.3,78098.76,0.0,0.29282,0.00014,22.8219]
[1779036244893,37.3,78098.42,0.0,0.29277,0.00014,22.8201]
[1779036249928,37.3,78097.31,0.0,0.29262,0.00014,22.81421]
[1779036255970,37.3,78096.9,0.0,0.29256,0.00014,22.81207]
[1779036262011,37.3,78097.76,0.0,0.29268,0.00014,22.81669]
[1779036267047,37.3,78096.95,0.0,0.29258,0.00014,22.81268]
[1779036272082,37.3,78096.43,0.0,0.29249,0.00014,22.80626]
[1779036278124,37.3,78096.08,0.0,0.29245,0.00014,22.80478]
[1779036283159,37.31,78095.8,0.0,0.29243,0.00014,22.80376]
[1779036287040,37.31,78095.69,0.0,0.29242,0.00014,22.80348]
[1779036287187,37.31,78099.04,0.0,0.29289,0.00014,22.8214]
[1779036289101,37.31,78101.97,0.0,0.2933,0.00014,22.83714]
[1779036289201,37.31,78101.97,0.0,0.2933,0.00014,22.8373]
[1779036295242,37.32,78104.02,0.0,0.29362,0.00014,22.8495]
[1779036300281,37.32,78105.71,0.0,0.29388,0.00014,22.85929]
[1779036307326,37.33,78108.01,0.0,0.29424,0.00014,22.87265]
[1779036312602,37.33,78110.39,0.0,0.29459,0.00014,22.88594]
[1779036318404,37.34,78112.24,0.0,0.29487,0.00014,22.89674]
[1779036324446,37.34,78114.0,0.0,0.29515,0.00014,22.90721]
[1779036330489,37.35,78117.34,0.0,0.29565,0.00014,22.92595]
[1779036335524,37.35,78119.55,0.0,0.29596,0.00014,22.93457]
[1779036340559,37.36,78121.14,0.0,0.29621,0.00014,22.94385]
[1779036345687,37.36,78122.46,0.0,0.29641,0.00014,22.95151]
[1779036351636,37.37,78123.81,0.0,0.29663,0.00014,22.95987]
[1779036356729,37.37,78123.94,0.0,0.29667,0.00014,22.96109]
[1779036359320,37.38,78124.36,0.0,0.29674,0.00014,22.96365]
[1779036360217,37.38,78122.4,0.0,0.29647,0.00014,22.95374]
[1779036360235,37.38,78122.4,0.0,0.29647,0.00014,22.95374]
[1779036360319,37.38,78112.67,0.0,0.29512,0.00014,22.90269]
[1779036363216,37.38,78109.19,0.0,0.29464,0.00014,22.88453]
[1779036363308,37.38,78107.39,0.0,0.29439,0.00014,22.87516]
[1779036364318,37.38,78107.39,0.0,0.29439,0.00014,22.87516]
[1779036364726,37.38,78106.49,0.0,0.29428,0.00014,22.87066]
[1779036366795,37.38,78105.54,0.0,0.29414,0.00014,22.86562]
[1779036367300,37.38,78105.54,0.0,0.29414,0.00014,22.86562]
[1779036369377,37.38,78101.56,0.0,0.29359,0.00014,22.84451]
[1779036369764,37.38,78101.56,0.0,0.29359,0.00014,22.84451]
[1779036369859,37.38,78101.56,0.0,0.29359,0.00014,22.84449]
[1779036373787,37.38,78101.46,0.0,0.29357,0.00014,22.84392]
[1779036373816,37.38,78101.46,0.0,0.29357,0.00014,22.84391]
[1779036377818,37.38,78091.33,0.0,0.29217,0.00014,22.79019]
[1779036383095,37.38,78083.04,0.0,0.29103,0.00014,22.74626]
[1779036388950,37.38,78082.41,0.0,0.29095,0.00014,22.74315]
[1779036389970,37.38,78076.56,0.0,0.29014,0.00014,22.71199]
[1779036390320,37.38,78073.56,0.0,0.28972,0.00014,22.69563]
[1779036391939,37.38,78073.56,0.0,0.28972,0.00014,22.69537]
[1779036392019,37.38,78070.7,0.0,0.28929,0.00014,22.67581]
[1779036400255,37.38,78069.65,0.0,0.28914,0.00014,22.6699]
[1779036410042,37.39,78067.15,0.0,0.28883,0.00014,22.6579]
[1779036416084,37.39,78066.98,0.0,0.28882,0.00014,22.65755]
[1779036422126,37.39,78066.92,0.0,0.28883,0.00014,22.65778]
[1779036423768,37.39,78061.09,0.0,0.28803,0.00014,22.62648]
[1779036424942,37.39,78061.09,0.0,0.28803,0.00014,22.62657]
[1779036425150,37.39,78057.82,0.0,0.28758,0.00014,22.60905]
[1779036430239,37.4,78056.73,0.0,0.28745,0.00014,22.60374]
[1779036435241,37.4,78050.61,0.0,0.28663,0.00014,22.57149]
[1779036438086,37.4,78048.53,0.0,0.28636,0.00014,22.56078]
[1779036439381,37.4,78048.53,0.0,0.28637,0.00014,22.56097]
[1779036439478,37.41,78048.49,0.0,0.28637,0.00014,22.56116]
[1779036445287,37.41,78049.04,0.0,0.28647,0.00014,22.56512]
[1779036450378,37.41,78050.53,0.0,0.2867,0.00014,22.57413]
[1779036456209,37.42,78051.38,0.0,0.28682,0.00014,22.57565]
[1779036463413,37.43,78052.27,0.0,0.28698,0.00014,22.58184]
[1779036469455,37.43,78053.67,0.0,0.2872,0.00014,22.59042]
[1779036475241,37.44,78047.05,0.0,0.28631,0.00014,22.55554]
[1779036480414,37.44,78042.77,0.0,0.28576,0.00014,22.53349]
[1779036480536,37.44,78042.32,0.0,0.2857,0.00014,22.53129]
[1779036486579,37.44,78040.96,0.0,0.28551,0.00014,22.52354]
[1779036491613,37.44,78040.65,0.0,0.28545,0.00014,22.52138]
[1779036496328,37.44,78040.48,0.0,0.28542,0.00014,22.52026]
[1779036498351,37.44,78052.43,0.0,0.28705,0.00014,22.58461]
[1779036500187,37.43,78053.53,0.0,0.2872,0.00014,22.59041]
[1779036500198,37.43,78053.53,0.0,0.2872,0.00014,22.59041]
[1779036500286,37.43,78053.9,0.0,0.28724,0.00014,22.59225]
[1779036503599,37.43,78054.18,0.0,0.28727,0.00014,22.59345]
[1779036507351,37.43,78050.91,0.0,0.28681,0.00014,22.57516]
[1779036507452,37.43,78051.12,0.0,0.28683,0.00014,22.57616]
[1779036507782,37.43,78051.12,0.0,0.28683,0.00014,22.57616]
[1779036514020,37.42,78051.93,0.0,0.28689,0.00014,22.57554]
[1779036519810,37.42,78054.29,0.0,0.28719,0.00014,22.58738]
[1779036525852,37.41,78055.06,0.0,0.28727,0.00014,22.5906]
[1779036532901,37.41,78056.24,0.0,0.2874,0.00014,22.59591]
[1779036538944,37.4,78056.0,0.0,0.28735,0.00014,22.59375]
[1779036544230,37.4,78056.71,0.0,0.28743,0.00014,22.59691]
[1779036551027,37.4,78056.94,0.0,0.28743,0.00014,22.59723]
[1779036557070,37.39,78057.72,0.0,0.28752,0.00014,22.60069]
[1779036562105,37.39,78057.84,0.0,0.28752,0.00014,22.60073]
[1779036567139,37.39,78058.44,0.0,0.28759,0.00014,22.60338]
[1779036572174,37.38,78058.73,0.0,0.28759,0.00014,22.60039]
[1779036577209,37.38,78060.79,0.0,0.28785,0.00014,22.61095]
[1779036580442,37.38,78064.46,0.0,0.28835,0.00014,22.63046]
[1779036584898,37.38,78061.85,0.0,0.28797,0.00014,22.61561]
[1779036590302,37.37,78061.46,0.0,0.28789,0.00014,22.61256]
[1779036591741,37.37,78058.6,0.0,0.28749,0.00014,22.59695]
[1779036593494,37.37,78056.18,0.0,0.28716,0.00014,22.5837]
[1779036593800,37.37,78055.36,0.0,0.28704,0.00014,22.57912]
[1779036597917,37.37,78055.63,0.0,0.28706,0.00014,22.58004]
[1779036603392,37.36,78056.5,0.0,0.28716,0.00014,22.58395]
[1779036608428,37.36,78058.32,0.0,0.28739,0.00014,22.59315]
[1779036613463,37.36,78052.53,0.0,0.28658,0.00014,22.56119]
[1779036620119,37.35,78050.3,0.0,0.28627,0.00014,22.54877]
[1779036620220,37.35,78050.31,0.0,0.28626,0.00014,22.5486]
[1779036623865,37.35,78050.31,0.0,0.28626,0.00014,22.5486]
[1779036624540,37.35,78050.31,0.0,0.28625,0.00014,22.5483]
[1779036629545,37.35,78048.78,0.0,0.28603,0.00014,22.53963]
[1779036634610,37.35,78049.06,0.0,0.28604,0.00014,22.53684]
[1779036637635,37.35,78037.89,0.0,0.2845,0.00014,22.47581]
[1779036638683,37.35,78035.12,0.0,0.28412,0.00014,22.46066]
[1779036638815,37.35,78035.12,0.0,0.28412,0.00014,22.46066]
[1779036638823,37.35,78035.12,0.0,0.28412,0.00014,22.46066]
[1779036638825,37.35,78035.12,0.0,0.28412,0.00014,22.46066]
[1779036639646,37.35,78033.96,0.0,0.28396,0.00014,22.45433]
[1779036640319,37.35,78033.96,0.0,0.28396,0.00014,22.45433]
[1779036640420,37.35,78030.77,0.0,0.28352,0.00014,22.43688]
[1779036642599,37.35,78030.77,0.0,0.28352,0.00014,22.43688]
[1779036643332,37.35,78028.42,0.0,0.2832,0.00014,22.42403]
[1779036643433,37.35,78024.36,0.0,0.28265,0.00014,22.40182]
[1779036645090,37.35,78024.36,0.0,0.28265,0.00014,22.40182]
[1779036645808,37.35,78010.17,0.0,0.28072,0.00014,22.32383]
[1779036650724,37.35,78001.93,0.0,0.27962,0.00014,22.27895]
[1779036655758,37.36,77999.76,0.0,0.27934,0.00014,22.26774]
[1779036660795,37.36,78001.12,0.0,0.27955,0.00014,22.27604]
[1779036665234,37.36,78005.89,0.0,0.28021,0.00014,22.30292]
[1779036666160,37.36,78008.64,0.0,0.28058,0.00014,22.31824]
[1779036666258,37.36,78008.71,0.0,0.2806,0.00014,22.31874]
[1779036671292,37.37,78014.3,0.0,0.28137,0.00014,22.3501]
[1779036676909,37.37,78012.7,0.0,0.28117,0.00014,22.34183]
[1779036682954,37.37,78012.09,0.0,0.2811,0.00014,22.33906]
[1779036687986,37.37,78010.53,0.0,0.2809,0.00014,22.33095]
[1779036693023,37.38,78008.37,0.0,0.28059,0.00014,22.31557]
[1779036698674,37.38,78008.19,0.0,0.28058,0.00014,22.31504]
[1779036705361,37.38,78007.09,0.0,0.28046,0.00014,22.30989]
[1779036711151,37.39,78007.14,0.0,0.28048,0.00014,22.31086]
[1779036716185,37.39,78007.67,0.0,0.28057,0.00014,22.31438]
[1779036722230,37.39,78007.37,0.0,0.28055,0.00014,22.31344]
[1779036727264,37.39,78007.05,0.0,0.28052,0.00014,22.3123]
[1779036732302,37.4,78007.59,0.0,0.28061,0.00014,22.31592]
[1779036739354,37.4,78008.13,0.0,0.2807,0.00014,22.31978]
[1779036744390,37.4,78019.53,0.0,0.28227,0.00014,22.38314]
[1779036751438,37.41,78023.32,0.0,0.28278,0.00014,22.4004]
[1779036756473,37.41,78024.95,0.0,0.28301,0.00014,22.40968]
[1779036757240,37.41,78024.95,0.0,0.28301,0.00014,22.40968]
[1779036757481,37.41,78025.1,0.0,0.28303,0.00014,22.41058]
[1779036766446,37.41,78023.2,0.0,0.28278,0.00014,22.40047]
[1779036771814,37.41,78019.49,0.0,0.28229,0.00014,22.3809]
[1779036778626,37.42,78017.17,0.0,0.28199,0.00014,22.3687]
[1779036783662,37.42,78016.57,0.0,0.28192,0.00014,22.36579]
[1779036788697,37.42,78016.54,0.0,0.28193,0.00014,22.36606]
[1779036791720,37.42,78007.57,0.0,0.28071,0.00014,22.31693]
[1779036796754,37.42,78006.46,0.0,0.28058,0.00014,22.31146]
[1779036801792,37.43,78006.07,0.0,0.28054,0.00014,22.30991]
[1779036811558,37.43,78006.02,0.0,0.28055,0.00014,22.31019]
[1779036817495,37.44,78002.68,0.0,0.28009,0.00014,22.28885]
[1779036819243,37.44,78002.85,0.0,0.28012,0.00014,22.29001]
[1779036819343,37.44,78002.85,0.0,0.28013,0.00014,22.29011]
[1779036824952,37.44,77998.78,0.0,0.27959,0.00014,22.26831]
[1779036829988,37.44,77999.14,0.0,0.27966,0.00014,22.2709]
[1779036836275,37.45,78000.2,0.0,0.27982,0.00014,22.27748]
[1779036842071,37.45,78000.99,0.0,0.27994,0.00014,22.28255]
[1779036847108,37.45,78001.96,0.0,0.28009,0.00014,22.28853]
[1779036856703,37.45,78001.86,0.0,0.28009,0.00014,22.28847]
[1779036857316,37.46,78002.88,0.0,0.28025,0.00014,22.29471]
[1779036857409,37.46,78002.26,0.0,0.28016,0.00014,22.29141]
[1779036863488,37.46,78002.56,0.0,0.28022,0.00014,22.29371]
[1779036863589,37.46,78002.48,0.0,0.28021,0.00014,22.2934]
[1779036871082,37.47,78002.87,0.0,0.28028,0.00014,22.29622]
[1779036876609,37.47,78004.65,0.0,0.28053,0.00014,22.30304]
[1779036882809,37.47,78014.29,0.0,0.28185,0.00014,22.35672]
[1779036883701,37.47,78016.27,0.0,0.28212,0.00014,22.36765]
[1779036883764,37.47,78018.6,0.0,0.28244,0.00014,22.38048]
[1779036886714,37.47,78028.68,0.0,0.28382,0.00014,22.4357]
[1779036888151,37.47,78028.68,0.0,0.28382,0.00014,22.43569]
[1779036888212,37.47,78028.68,0.0,0.28382,0.00014,22.43569]
[1779036888499,37.47,78035.72,0.0,0.28478,0.00014,22.47401]
[1779036892813,37.47,78045.0,0.0,0.28606,0.00014,22.52449]
[1779036895463,37.48,78055.48,0.0,0.28751,0.00014,22.58184]
[1779036898478,37.48,78060.58,0.0,0.28822,0.00014,22.60969]
[1779036898516,37.48,78060.58,0.0,0.28822,0.00014,22.60969]
[1779036898912,37.48,78065.13,0.0,0.28885,0.00014,22.63431]
[1779036902812,37.48,78056.09,0.0,0.28763,0.00014,22.58624]
[1779036908541,37.49,78051.55,0.0,0.28703,0.00014,22.56284]
[1779036914820,37.49,78051.21,0.0,0.28701,0.00014,22.56178]
[1779036914874,37.49,78051.21,0.0,0.28701,0.00014,22.56178]
[1779036914962,37.49,78050.84,0.0,0.28697,0.00014,22.56017]
[1779036914990,37.49,78050.84,0.0,0.28697,0.00014,22.56017]
[1779036915669,37.5,78044.02,0.0,0.28604,0.00014,22.5235]
[1779036916862,37.5,78044.02,0.0,0.28604,0.00014,22.5235]
[1779036917053,37.5,78043.62,0.0,0.28599,0.00014,22.52154]
[1779036917607,37.5,78043.62,0.0,0.28599,0.00014,22.52178]
[1779036923649,37.51,78042.54,0.0,0.28589,0.00014,22.51747]
[1779036928685,37.51,78044.92,0.0,0.28625,0.00014,22.53166]
[1779036929341,37.51,78044.92,0.0,0.28625,0.00014,22.53166]
[1779036929740,37.51,78044.92,0.0,0.28625,0.00014,22.53166]
[1779036929943,37.51,78038.06,0.0,0.28532,0.00014,22.49478]
[1779036930033,37.51,78038.06,0.0,0.28532,0.00014,22.49478]
[1779036930698,37.51,78038.06,0.0,0.28532,0.00014,22.49478]
[1779036930782,37.51,78038.06,0.0,0.28532,0.00014,22.49478]
[1779036930918,37.51,78038.06,0.0,0.28532,0.00014,22.49478]
[1779036930935,37.51,78038.06,0.0,0.28532,0.00014,22.49478]
[1779036930926,37.51,78009.15,0.0,0.28138,0.00014,22.33722]
[1779036931188,37.51,78009.15,0.0,0.28138,0.00014,22.33722]
[1779036931712,37.51,78009.15,0.0,0.28135,0.00014,22.33323]
[1779036932735,37.51,78009.15,0.0,0.28135,0.00014,22.33323]
[1779036932738,37.51,78009.15,0.0,0.28135,0.00014,22.33323]
[1779036932823,37.51,78000.25,0.0,0.28015,0.00014,22.28435]
[1779036932974,37.51,78000.25,0.0,0.28015,0.00014,22.28435]
[1779036934491,37.52,78000.25,0.0,0.28015,0.00014,22.28449]
[1779036934838,37.52,77998.76,0.0,0.27995,0.00014,22.27642]
[1779036939767,37.52,77990.57,0.0,0.27886,0.00014,22.2319]
[1779036941112,37.52,77988.52,0.0,0.27859,0.00014,22.22073]
[1779036946818,37.53,77982.95,0.0,0.27787,0.00014,22.19098]
[1779036951852,37.53,77982.48,0.0,0.27783,0.00014,22.18937]
[1779036956145,37.53,77981.22,0.0,0.27768,0.00013,22.18317]
[1779036956888,37.53,77984.51,0.0,0.27813,0.00014,22.20161]
[1779036961924,37.54,77988.59,0.0,0.2787,0.00014,22.22503]
[1779036967189,37.54,77988.78,0.0,0.27875,0.00014,22.22692]
[1779036973000,37.55,77989.43,0.0,0.27885,0.00014,22.2312]
[1779036978034,37.55,77990.27,0.0,0.27898,0.00014,22.2365]
[1779036983069,37.55,77990.53,0.0,0.27904,0.00014,22.23857]
[1779036988107,37.55,77991.62,0.0,0.2792,0.00014,22.24522]
[1779036993139,37.56,77994.01,0.0,0.27951,0.00014,22.25507]
[1779036998175,37.56,77995.55,0.0,0.27974,0.00014,22.26437]
[1779037004217,37.57,77996.52,0.0,0.27989,0.00014,22.27053]
[1779037009727,37.57,77998.2,0.0,0.28014,0.00014,22.28033]
[1779037015294,37.57,77998.92,0.0,0.28026,0.00014,22.28524]
[1779037020329,37.58,78003.23,0.0,0.28086,0.00014,22.30959]
[1779037025363,37.58,78001.66,0.0,0.28066,0.00014,22.30159]
[1779037027609,37.58,78012.27,0.0,0.28211,0.00014,22.36001]
[1779037028104,37.58,78012.27,0.0,0.28211,0.00014,22.36001]
[1779037033289,37.58,78015.37,0.0,0.28254,0.00014,22.37724]
[1779037036440,37.58,78001.92,0.0,0.28072,0.00014,22.30397]
[1779037045504,37.59,78001.57,0.0,0.28071,0.00014,22.30335]
[1779037050793,37.59,77994.54,0.0,0.27977,0.00014,22.2653]
[1779037056580,37.6,77992.96,0.0,0.27957,0.00014,22.25389]
[1779037061616,37.6,78002.09,0.0,0.28083,0.00014,22.30502]
[1779037066651,37.61,78004.95,0.0,0.28123,0.00014,22.32137]
[1779037071687,37.61,78006.88,0.0,0.28151,0.00014,22.33254]
[1779037076722,37.61,78009.03,0.0,0.28181,0.00014,22.3449]
[1779037082763,37.61,78011.09,0.0,0.28211,0.00014,22.35687]
[1779037088030,37.62,78013.04,0.0,0.28239,0.00014,22.36812]
[1779037093841,37.62,78015.06,0.0,0.28269,0.00014,22.37986]
[1779037098876,37.62,78011.95,0.0,0.28228,0.00014,22.36353]
[1779037103913,37.63,78006.59,0.0,0.28157,0.00014,22.3349]
[1779037108946,37.63,78003.72,0.0,0.2812,0.00014,22.31994]
[1779037113980,37.63,78002.28,0.0,0.281,0.00014,22.30879]
[1779037119018,37.64,77999.28,0.0,0.28061,0.00014,22.29306]
[1779037124059,37.64,77996.34,0.0,0.28023,0.00014,22.2776]
[1779037129093,37.64,77996.24,0.0,0.28024,0.00014,22.27773]
[1779037134128,37.65,77988.96,0.0,0.27927,0.00014,22.23837]
[1779037139163,37.65,77988.45,0.0,0.27922,0.00013,22.2364]
[1779037144199,37.66,77987.33,0.0,0.27909,0.00013,22.23104]
[1779037149234,37.66,77986.67,0.0,0.27902,0.00013,22.22819]
[1779037153371,37.66,77986.7,0.0,0.27904,0.00013,22.22881]
[1779037153541,37.66,77986.7,0.0,0.27904,0.00013,22.22881]
[1779037153789,37.66,77985.61,0.0,0.2789,0.00013,22.22311]
[1779037154372,37.66,77976.37,0.0,0.27766,0.00013,22.17222]
[1779037156027,37.66,77976.37,0.0,0.27766,0.00013,22.17222]
[1779037156090,37.66,77976.37,0.0,0.27766,0.00013,22.17222]
[1779037156174,37.66,77973.88,0.0,0.27733,0.00013,22.15864]
[1779037157662,37.66,77973.88,0.0,0.27733,0.00013,22.15864]
[1779037157707,37.67,77970.83,0.0,0.27693,0.00013,22.14216]
[1779037163334,37.67,77969.76,0.0,0.27682,0.00013,22.13753]
[1779037166219,37.67,77968.5,0.0,0.27666,0.00013,22.13098]
[1779037166227,37.67,77968.5,0.0,0.27666,0.00013,22.13098]
[1779037166355,37.68,77968.12,0.0,0.27662,0.00013,22.12909]
[1779037170006,37.68,77967.88,0.0,0.2766,0.00013,22.1282]
[1779037170103,37.68,77967.82,0.0,0.27659,0.00013,22.12808]
[1779037172396,37.68,77967.78,0.0,0.27657,0.00013,22.12428]
[1779037178663,37.69,77976.42,0.0,0.27777,0.00013,22.17353]
[1779037184074,37.69,77973.92,0.0,0.27745,0.00013,22.16035]
[1779037189182,37.69,77970.28,0.0,0.27698,0.00013,22.14106]
[1779037194557,37.7,77966.2,0.0,0.27646,0.00013,22.11961]
[1779037199591,37.7,77964.58,0.0,0.27627,0.00013,22.11142]
[1779037201008,37.7,77964.58,0.0,0.27627,0.00013,22.11142]
[1779037201098,37.7,77963.32,0.0,0.2761,0.00013,22.10458]
[1779037201951,37.7,77963.32,0.0,0.2761,0.00013,22.10458]
[1779037201988,37.7,77970.1,0.0,0.27702,0.00013,22.14235]
[1779037207650,37.71,77975.14,0.0,0.27771,0.00013,22.17097]
[1779037212685,37.71,77977.7,0.0,0.27807,0.00013,22.18564]
[1779037217720,37.71,77980.13,0.0,0.27841,0.00013,22.19958]
[1779037222755,37.72,77980.98,0.0,0.27854,0.00013,22.20484]
[1779037228066,37.72,77982.99,0.0,0.27882,0.00013,22.21638]
[1779037228455,37.72,77983.91,0.0,0.27895,0.00013,22.22156]
[1779037232899,37.72,77985.02,0.0,0.27908,0.00013,22.22413]
[1779037239086,37.72,77984.81,0.0,0.27908,0.00013,22.2238]
[1779037242471,37.72,77984.81,0.0,0.27908,0.00013,22.22392]
[1779037243215,37.73,77987.06,0.0,0.27939,0.00013,22.23664]
[1779037244032,37.73,77987.06,0.0,0.27939,0.00013,22.23664]
[1779037244133,37.73,77985.22,0.0,0.27915,0.00013,22.22665]
[1779037246474,37.73,77983.49,0.0,0.27892,0.00013,22.21737]
[1779037246964,37.73,77983.15,0.0,0.27888,0.00013,22.21563]
[1779037253973,37.73,77983.0,0.0,0.27888,0.00013,22.21571]
[1779037259234,37.74,77968.9,0.0,0.277,0.00013,22.13858]
[1779037261334,37.74,77967.97,0.0,0.27689,0.00013,22.13381]
[1779037262533,37.74,77963.82,0.0,0.27634,0.00013,22.11101]
[1779037262673,37.74,77963.93,0.0,0.27636,0.00013,22.11184]
[1779037264658,37.74,77963.93,0.0,0.27636,0.00013,22.11207]
[1779037265059,37.74,77964.47,0.0,0.27644,0.00013,22.11528]
[1779037266684,37.74,77961.76,0.0,0.27608,0.00013,22.10047]
[1779037267076,37.74,77961.76,0.0,0.27609,0.00013,22.1007]
[1779037268707,37.74,77958.76,0.0,0.27569,0.00013,22.08427]
[1779037269189,37.75,77952.97,0.0,0.27492,0.00013,22.05232]
[1779037273115,37.75,77943.53,0.0,0.27369,0.00013,22.00077]
[1779037278152,37.76,77940.55,0.0,0.27333,0.00013,21.98565]
[1779037283187,37.76,77938.01,0.0,0.27303,0.00013,21.97297]
[1779037288222,37.77,77934.62,0.0,0.27262,0.00013,21.95536]
[1779037291407,37.77,77931.08,0.0,0.27213,0.00013,21.93198]
[1779037291731,37.77,77931.08,0.0,0.27213,0.00013,21.93198]
[1779037292286,37.77,77930.86,0.0,0.2721,0.00013,21.93068]
[1779037292368,37.77,77930.86,0.0,0.2721,0.00013,21.93068]
[1779037292649,37.77,77930.86,0.0,0.2721,0.00013,21.93068]
[1779037292800,37.77,77930.86,0.0,0.2721,0.00013,21.93068]
[1779037293064,37.77,77930.86,0.0,0.2721,0.00013,21.93068]
[1779037293214,37.77,77930.86,0.0,0.2721,0.00013,21.93068]
[1779037293303,37.77,77930.86,0.0,0.2721,0.00013,21.93068]
[1779037293272,37.77,77909.37,0.0,0.26925,0.00013,21.80954]
[1779037293341,37.77,77909.37,0.0,0.26925,0.00013,21.80954]
[1779037293466,37.77,77909.37,0.0,0.26925,0.00013,21.80954]
[1779037294279,37.77,77893.9,0.0,0.2672,0.00013,21.72178]
[1779037298307,37.77,77892.72,0.0,0.26705,0.00013,21.71541]
[1779037298917,37.77,77892.72,0.0,0.26705,0.00013,21.71541]
[1779037299318,37.77,77895.06,0.0,0.26737,0.00013,21.72882]
[1779037300321,37.77,77884.97,0.0,0.26604,0.00013,21.67144]
[1779037301819,37.77,77884.97,0.0,0.26604,0.00013,21.67144]
[1779037301909,37.78,77877.29,0.0,0.26503,0.00013,21.62772]
[1779037303731,37.78,77877.29,0.0,0.26503,0.00013,21.62772]
[1779037303916,37.78,77877.29,0.0,0.26503,0.00013,21.62772]
[1779037304090,37.78,77877.29,0.0,0.26503,0.00013,21.62772]
[1779037304189,37.78,77881.61,0.0,0.26561,0.00013,21.65264]
[1779037304409,37.78,77881.61,0.0,0.26561,0.00013,21.65264]
[1779037304704,37.78,77881.61,0.0,0.26561,0.00013,21.65264]
[1779037307758,37.78,77889.24,0.0,0.26662,0.00013,21.69647]
[1779037307822,37.78,77890.17,0.0,0.26675,0.00013,21.70202]
[1779037308351,37.78,77890.17,0.0,0.26675,0.00013,21.70202]
[1779037308725,37.78,77890.21,0.0,0.26675,0.00013,21.70236]
[1779037309800,37.78,77890.21,0.0,0.26675,0.00013,21.70236]
[1779037311852,37.78,77890.99,0.0,0.26686,0.00013,21.70705]
[1779037313139,37.78,77892.02,0.0,0.267,0.00013,21.71304]
[1779037313240,37.78,77892.02,0.0,0.267,0.00013,21.71316]
[1779037316694,37.78,77906.46,0.0,0.26892,0.00013,21.79561]
[1779037322131,37.78,77905.33,0.0,0.26878,0.00013,21.78937]
[1779037322231,37.79,77905.07,0.0,0.26875,0.00013,21.78816]
[1779037327512,37.79,77906.11,0.0,0.26891,0.00013,21.79484]
[1779037330981,37.79,77907.83,0.0,0.26914,0.00013,21.80482]
[1779037331255,37.79,77908.82,0.0,0.26927,0.00013,21.81053]
[1779037335235,37.79,77917.31,0.0,0.27041,0.00013,21.85881]
[1779037337480,37.79,77921.32,0.0,0.27094,0.00013,21.8815]
[1779037337582,37.79,77921.32,0.0,0.27094,0.00013,21.88154]
[1779037342617,37.79,77925.66,0.0,0.27152,0.00013,21.90603]
[1779037347652,37.79,77928.56,0.0,0.27191,0.00013,21.92236]
[1779037350426,37.79,77929.13,0.0,0.27198,0.00013,21.92557]
[1779037350940,37.79,77929.13,0.0,0.27198,0.00013,21.92557]
[1779037351029,37.79,77931.22,0.0,0.27223,0.00013,21.93326]
[1779037355414,37.8,77933.04,0.0,0.27251,0.00013,21.94483]
[1779037356262,37.8,77934.01,0.0,0.27265,0.00013,21.95059]
[1779037357116,37.8,77934.01,0.0,0.27265,0.00013,21.95059]
[1779037357130,37.8,77938.85,0.0,0.2733,0.00013,21.978]
[1779037359071,37.8,77942.3,0.0,0.27377,0.00013,21.99759]
[1779037364776,37.81,77941.05,0.0,0.27365,0.00013,21.99269]
[1779037369191,37.82,77945.93,0.0,0.27432,0.00013,22.02076]
[1779037369493,37.82,77949.28,0.0,0.27478,0.00013,22.03967]
[1779037371433,37.82,77949.38,0.0,0.27481,0.00013,22.04075]
[1779037372215,37.82,77948.68,0.0,0.27472,0.00013,22.0371]
[1779037374846,37.83,77940.49,0.0,0.27365,0.00013,21.99224]
[1779037380112,37.83,77942.89,0.0,0.274,0.00013,22.00698]
[1779037384688,37.84,77943.21,0.0,0.27407,0.00013,22.0098]
[1779037385890,37.84,77941.64,0.0,0.27386,0.00013,22.0013]
[1779037386293,37.84,77941.64,0.0,0.27386,0.00013,22.0013]
[1779037386394,37.84,77943.06,0.0,0.27406,0.00013,22.00948]
[1779037387943,37.84,77943.06,0.0,0.27407,0.00013,22.00973]
[1779037388042,37.84,77942.75,0.0,0.27403,0.00013,22.00826]
[1779037393979,37.85,77949.43,0.0,0.27496,0.00013,22.04689]
[1779037399014,37.85,77954.26,0.0,0.27563,0.00013,22.07483]
[1779037404039,37.86,77957.25,0.0,0.27606,0.00013,22.09227]
[1779037410143,37.86,77963.94,0.0,0.27698,0.00013,22.13046]
[1779037417141,37.87,77965.36,0.0,0.27718,0.00013,22.13567]
[1779037422177,37.87,77965.17,0.0,0.27718,0.00013,22.1355]
[1779037427211,37.88,77963.12,0.0,0.27692,0.00013,22.12507]
[1779037432248,37.88,77955.69,0.0,0.27596,0.00013,22.08507]
[1779037437283,37.89,77958.49,0.0,0.27636,0.00013,22.10158]
[1779037442317,37.89,77959.15,0.0,0.27647,0.00013,22.10628]
[1779037448361,37.9,77959.52,0.0,0.27656,0.00013,22.10962]
[1779037455412,37.9,77961.31,0.0,0.27683,0.00013,22.12102]
[1779037460446,37.91,77962.31,0.0,0.277,0.00013,22.12763]
[1779037465482,37.91,77964.44,0.0,0.27731,0.00013,22.14046]
[1779037470941,37.92,77964.89,0.0,0.27739,0.00013,22.14379]
[1779037471447,37.92,77964.89,0.0,0.27739,0.00013,22.14379]
[1779037472280,37.92,77965.27,0.0,0.27742,0.00013,22.1423]
[1779037472321,37.92,77968.05,0.0,0.2778,0.00013,22.1578]
[1779037479398,37.92,77972.61,0.0,0.27843,0.00013,22.1834]
[1779037484615,37.93,77976.65,0.0,0.27901,0.00013,22.20717]
[1779037488791,37.94,77978.09,0.0,0.27922,0.00013,22.21577]
[1779037488871,37.94,77981.98,0.0,0.27975,0.00013,22.2372]
[1779037494685,37.94,77984.76,0.0,0.28014,0.00013,22.25323]
[1779037501059,37.94,77985.71,0.0,0.28028,0.00013,22.25892]
[1779037507777,37.95,77987.91,0.0,0.28061,0.00013,22.272]
[1779037512884,37.95,77986.44,0.0,0.28042,0.00013,22.26445]
[1779037513206,37.95,77986.44,0.0,0.28042,0.00013,22.26445]
[1779037513279,37.95,77986.44,0.0,0.28042,0.00013,22.26445]
[1779037514829,37.95,77973.71,0.0,0.27873,0.00013,22.19528]
[1779037517051,37.95,77975.49,0.0,0.27897,0.00013,22.20521]
[1779037517563,37.95,77975.04,0.0,0.27891,0.00013,22.20291]
[1779037518855,37.95,77975.04,0.0,0.27892,0.00013,22.20325]
[1779037523891,37.96,77972.04,0.0,0.27854,0.00013,22.18752]
[1779037525555,37.96,77970.24,0.0,0.2783,0.00013,22.17772]
[1779037525797,37.96,77970.24,0.0,0.2783,0.00013,22.17772]
[1779037526200,37.96,77964.68,0.0,0.27756,0.00013,22.14731]
[1779037532953,37.96,77961.49,0.0,0.27709,0.00013,22.12527]
[1779037537988,37.96,77961.36,0.0,0.27707,0.00013,22.12424]
[1779037543024,37.95,77961.21,0.0,0.27704,0.00013,22.1231]
[1779037548079,37.95,77961.11,0.0,0.27702,0.00013,22.12226]
[1779037553113,37.95,77962.91,0.0,0.27725,0.00013,22.13185]
[1779037558148,37.95,77963.31,0.0,0.27729,0.00013,22.13371]
[1779037564191,37.95,77964.08,0.0,0.27739,0.00013,22.13752]
[1779037569226,37.95,77968.09,0.0,0.27791,0.00013,22.15924]
[1779037574321,37.95,77963.22,0.0,0.27726,0.00013,22.13237]
[1779037579367,37.95,77963.33,0.0,0.27727,0.00013,22.13295]
[1779037585338,37.95,77963.35,0.0,0.27728,0.00013,22.13302]
[1779037590374,37.95,77963.66,0.0,0.27732,0.00013,22.13471]
[1779037595408,37.95,77962.02,0.0,0.27707,0.00013,22.12167]
[1779037599436,37.94,77952.47,0.0,0.27579,0.00013,22.06892]
[1779037603295,37.94,77951.5,0.0,0.27566,0.00013,22.0632]
[1779037609506,37.94,77948.64,0.0,0.27525,0.00013,22.04662]
[1779037615549,37.94,77951.16,0.0,0.27558,0.00013,22.06033]
[1779037621057,37.94,77951.67,0.0,0.27565,0.00013,22.06296]
[1779037626626,37.94,77947.3,0.0,0.27506,0.00013,22.03841]
[1779037631878,37.94,77952.79,0.0,0.2758,0.00013,22.06911]
[1779037637339,37.94,77951.9,0.0,0.27568,0.00013,22.06443]
[1779037642738,37.94,77950.75,0.0,0.27553,0.00013,22.05818]
[1779037647772,37.94,77949.83,0.0,0.27541,0.00013,22.05319]
[1779037652808,37.94,77948.82,0.0,0.27525,0.00013,22.04369]
[1779037657843,37.94,77948.41,0.0,0.2752,0.00013,22.04158]
[1779037662878,37.94,77948.8,0.0,0.27526,0.00013,22.04386]
[1779037668920,37.94,77949.05,0.0,0.27529,0.00013,22.04537]
[1779037676976,37.94,77948.13,0.0,0.27518,0.00013,22.04049]
[1779037682229,37.94,77947.34,0.0,0.27508,0.00013,22.03626]
[1779037688060,37.95,77947.72,0.0,0.27514,0.00013,22.03901]
[1779037693100,37.95,77945.52,0.0,0.27487,0.00013,22.0275]
[1779037700144,37.95,77948.31,0.0,0.27526,0.00013,22.04387]
[1779037705179,37.96,77949.05,0.0,0.27538,0.00013,22.04858]
[1779037710213,37.96,77950.79,0.0,0.27562,0.00013,22.0588]
[1779037715249,37.96,77950.81,0.0,0.27561,0.00013,22.05545]
[1779037720283,37.96,77945.6,0.0,0.27493,0.00013,22.02697]
[1779037722791,37.96,77942.69,0.0,0.27453,0.00013,22.01057]
[1779037723168,37.96,77942.69,0.0,0.27453,0.00013,22.01057]
[1779037723323,37.96,77942.69,0.0,0.27453,0.00013,22.01057]
[1779037723518,37.96,77942.69,0.0,0.27453,0.00013,22.01057]
[1779037723606,37.96,77942.69,0.0,0.27453,0.00013,22.01057]
[1779037723703,37.96,77942.69,0.0,0.27453,0.00013,22.01057]
[1779037723688,37.96,77967.32,0.0,0.27781,0.00013,22.14633]
[1779037723767,37.96,77967.32,0.0,0.27781,0.00013,22.14633]
[1779037723878,37.96,77967.32,0.0,0.27781,0.00013,22.14633]
[1779037723885,37.96,77967.32,0.0,0.27781,0.00013,22.14633]
[1779037724080,37.96,77967.32,0.0,0.27781,0.00013,22.14633]
[1779037724091,37.96,77967.32,0.0,0.27781,0.00013,22.14633]
[1779037724280,37.96,77967.32,0.0,0.27781,0.00013,22.14633]
[1779037724381,37.96,77976.67,0.0,0.27907,0.00013,22.19781]
[1779037725352,37.96,77976.67,0.0,0.27907,0.00013,22.19781]
[1779037725366,37.96,77976.67,0.0,0.27907,0.00013,22.19781]
[1779037725423,37.96,77975.14,0.0,0.27887,0.00013,22.18956]
[1779037726945,37.96,77975.14,0.0,0.27887,0.00013,22.18962]
[1779037726949,37.96,77975.14,0.0,0.27887,0.00013,22.18962]
[1779037727085,37.96,77975.14,0.0,0.27887,0.00013,22.18962]
[1779037727412,37.96,77975.14,0.0,0.27887,0.00013,22.18962]
[1779037727591,37.96,77975.14,0.0,0.27887,0.00013,22.18962]
[1779037727675,37.96,77972.64,0.0,0.27854,0.00013,22.17601]
[1779037733582,37.97,77969.99,0.0,0.27819,0.00013,22.16186]
[1779037733667,37.97,77969.67,0.0,0.27815,0.00013,22.16017]
[1779037739418,37.97,77968.95,0.0,0.27807,0.00013,22.15663]
[1779037740954,37.97,77968.95,0.0,0.27807,0.00013,22.15663]
[1779037741063,37.97,77968.95,0.0,0.27807,0.00013,22.15663]
[1779037742651,37.97,77960.69,0.0,0.27697,0.00013,22.11143]
[1779037744880,37.97,77960.49,0.0,0.27695,0.00013,22.11051]
[1779037745923,37.97,77961.33,0.0,0.27706,0.00013,22.11523]
[1779037746467,37.97,77961.05,0.0,0.27703,0.00013,22.11379]
[1779037751503,37.97,77960.32,0.0,0.27694,0.00013,22.11025]
[1779037756537,37.97,77958.9,0.0,0.27676,0.00013,22.1027]
[1779037761572,37.97,77957.89,0.0,0.27663,0.00013,22.09728]
[1779037766607,37.98,77953.86,0.0,0.27609,0.00013,22.07524]
[1779037771338,37.98,77953.91,0.0,0.27611,0.00013,22.07571]
[1779037772678,37.98,77953.28,0.0,0.27599,0.00013,22.06826]
[1779037772752,37.98,77953.64,0.0,0.27604,0.00013,22.0703]
[1779037778691,37.98,77956.36,0.0,0.27641,0.00013,22.08556]
[1779037783728,37.98,77957.19,0.0,0.27653,0.00013,22.09036]
[1779037788763,37.98,77962.03,0.0,0.27718,0.00013,22.11717]
[1779037791219,37.98,77964.74,0.0,0.27754,0.00013,22.13212]
[1779037791784,37.98,77976.8,0.0,0.27916,0.00013,22.19822]
[1779037796819,37.98,77983.8,0.0,0.28009,0.00013,22.23621]
[1779037798260,37.98,77984.56,0.0,0.28019,0.00013,22.24031]
[1779037799441,37.98,77982.89,0.0,0.27997,0.00013,22.23116]
[1779037799840,37.98,77978.77,0.0,0.27941,0.00013,22.20865]
[1779037801057,37.98,77978.77,0.0,0.27941,0.00013,22.20865]
[1779037803329,37.98,77979.42,0.0,0.2795,0.00013,22.21218]
[1779037803379,37.98,77979.42,0.0,0.2795,0.00013,22.21218]
[1779037803430,37.98,77974.27,0.0,0.27881,0.00013,22.18404]
[1779037805457,37.98,77972.56,0.0,0.27858,0.00013,22.17471]
[1779037805762,37.98,77970.05,0.0,0.27824,0.00013,22.1609]
[1779037810789,37.98,77968.16,0.0,0.27799,0.00013,22.15053]
[1779037811805,37.98,77966.48,0.0,0.27777,0.00013,22.14136]
[1779037812211,37.98,77966.05,0.0,0.27771,0.00013,22.13906]
[1779037812673,37.98,77963.82,0.0,0.27742,0.00013,22.12687]
[1779037817981,37.98,77956.78,0.0,0.27646,0.00013,22.08759]
[1779037823212,37.97,77956.78,0.0,0.27643,0.00013,22.08618]
[1779037829043,37.96,77957.76,0.0,0.27653,0.00013,22.09041]
[1779037834632,37.96,77955.51,0.0,0.2762,0.00013,22.07392]
[1779037839922,37.96,77952.58,0.0,0.27579,0.00013,22.05704]
[1779037842110,37.96,77950.81,0.0,0.27555,0.00013,22.04702]
[1779037842190,37.96,77943.89,0.0,0.27462,0.00013,22.00861]
[1779037844250,37.96,77942.83,0.0,0.27448,0.00013,22.00264]
[1779037844322,37.96,77942.83,0.0,0.27448,0.00013,22.00264]
[1779037844779,37.96,77942.83,0.0,0.27448,0.00013,22.00264]
[1779037844878,37.96,77942.83,0.0,0.27448,0.00013,22.00264]
[1779037844860,37.96,77941.54,0.0,0.27431,0.00013,21.99542]
[1779037844892,37.96,77941.54,0.0,0.27431,0.00013,21.99542]
[1779037845037,37.96,77941.54,0.0,0.27431,0.00013,21.99542]
[1779037845067,37.96,77941.54,0.0,0.27431,0.00013,21.99542]
[1779037845887,37.96,77941.54,0.0,0.27431,0.00013,21.99542]
[1779037845167,37.96,77940.92,0.0,0.27422,0.00013,21.99185]
[1779037846173,37.96,77934.1,0.0,0.27331,0.00013,21.95383]
[1779037847740,37.96,77934.1,0.0,0.27331,0.00013,21.95383]
[1779037848881,37.96,77930.51,0.0,0.27283,0.00013,21.93376]
[1779037849481,37.96,77930.22,0.0,0.27279,0.00013,21.93203]
[1779037852968,37.96,77928.99,0.0,0.27262,0.00013,21.92501]
[1779037853423,37.96,77933.57,0.0,0.27323,0.00013,21.95048]
[1779037854399,37.96,77933.57,0.0,0.27323,0.00013,21.95048]
[1779037860272,37.95,77933.35,0.0,0.27319,0.00013,21.94879]
[1779037865271,37.95,77927.68,0.0,0.27243,0.00013,21.91692]
[1779037865322,37.95,77927.68,0.0,0.27243,0.00013,21.91692]
[1779037865333,37.95,77924.21,0.0,0.27197,0.00013,21.8975]
[1779037870342,37.95,77922.43,0.0,0.27173,0.00013,21.88753]
[1779037871496,37.95,77922.43,0.0,0.27173,0.00013,21.88753]
[1779037871588,37.95,77922.97,0.0,0.2718,0.00013,21.89055]
[1779037877390,37.95,77924.22,0.0,0.27197,0.00013,21.89751]
[1779037882672,37.95,77924.52,0.0,0.27201,0.00013,21.89912]
[1779037883079,37.95,77923.54,0.0,0.27188,0.00013,21.89363]
[1779037883843,37.95,77923.54,0.0,0.27188,0.00013,21.89363]
[1779037883894,37.95,77918.1,0.0,0.27116,0.00013,21.86318]
[1779037889474,37.95,77913.44,0.0,0.27054,0.00013,21.83718]
[1779037894929,37.95,77910.83,0.0,0.27017,0.00013,21.8186]
[1779037896478,37.95,77910.22,0.0,0.27009,0.00013,21.81523]
[1779037897503,37.95,77910.25,0.0,0.2701,0.00013,21.81543]
[1779037897604,37.95,77910.06,0.0,0.27007,0.00013,21.8144]
[1779037903773,37.95,77908.26,0.0,0.26984,0.00013,21.80446]
[1779037909614,37.96,77908.12,0.0,0.26983,0.00013,21.80395]
[1779037914650,37.96,77907.16,0.0,0.26971,0.00013,21.79882]
[1779037919685,37.96,77902.88,0.0,0.26915,0.00013,21.77509]
[1779037921331,37.96,77901.92,0.0,0.26903,0.00013,21.76976]
[1779037923595,37.96,77899.3,0.0,0.26869,0.00013,21.75517]
[1779037923914,37.96,77893.14,0.0,0.26788,0.00013,21.72048]
[1779037926859,37.96,77884.96,0.0,0.26681,0.00013,21.6744]
[1779037927956,37.96,77884.96,0.0,0.26681,0.00013,21.6744]
[1779037929131,37.96,77878.99,0.0,0.26603,0.00013,21.64072]
[1779037929755,37.96,77870.16,0.0,0.26488,0.00013,21.59062]
[1779037930478,37.96,77870.16,0.0,0.26488,0.00013,21.59062]
[1779037930907,37.96,77870.16,0.0,0.26488,0.00013,21.59062]
[1779037930799,37.96,77867.11,0.0,0.26448,0.00013,21.57342]
[1779037931770,37.96,77858.48,0.0,0.26336,0.00013,21.52432]
[1779037934693,37.97,77850.8,0.0,0.26237,0.00013,21.48068]
[1779037936605,37.97,77855.23,0.0,0.26295,0.00013,21.50647]
[1779037936909,37.97,77856.36,0.0,0.26311,0.00013,21.51311]
[1779037937689,37.97,77856.36,0.0,0.26311,0.00013,21.51311]
[1779037938650,37.97,77856.36,0.0,0.26311,0.00013,21.51328]
[1779037938747,37.97,77857.25,0.0,0.26323,0.00013,21.51854]
[1779037943855,37.97,77867.96,0.0,0.26465,0.00013,21.5805]
[1779037948890,37.97,77871.74,0.0,0.26515,0.00013,21.60257]
[1779037953924,37.98,77866.29,0.0,0.26443,0.00013,21.56804]
[1779037958983,37.98,77870.46,0.0,0.26498,0.00013,21.59229]
[1779037962988,37.98,77860.09,0.0,0.26364,0.00013,21.53347]
[1779037969030,37.98,77854.08,0.0,0.26288,0.00013,21.50006]
[1779037974298,37.99,77853.61,0.0,0.26284,0.00013,21.49835]
[1779037980107,37.99,77852.63,0.0,0.26273,0.00013,21.49351]
[1779037983770,37.99,77843.06,0.0,0.2615,0.00013,21.43932]
[1779037984500,38.0,77834.03,0.0,0.26033,0.00013,21.38757]
[1779037987112,38.0,77830.14,0.0,0.25984,0.00013,21.36567]
[1779037987209,38.0,77828.78,0.0,0.25967,0.00013,21.35811]
[1779037988171,38.0,77828.78,0.0,0.25967,0.00013,21.35811]
[1779037988266,38.0,77825.9,0.0,0.25931,0.00013,21.34177]
[1779037990590,38.0,77825.9,0.0,0.25931,0.00013,21.34177]
[1779037990965,38.0,77825.31,0.0,0.25925,0.00013,21.33916]
[1779037991286,38.0,77825.31,0.0,0.25925,0.00013,21.33916]
[1779037991399,38.0,77828.66,0.0,0.25969,0.00013,21.35889]
[1779037996647,38.04,77833.63,0.0,0.26052,0.00013,21.39534]
[1779037999891,38.06,77826.05,0.0,0.25966,0.00013,21.35686]
[1779037999992,38.06,77826.21,0.0,0.25969,0.00013,21.35805]
[1779038005282,38.07,77826.41,0.0,0.25976,0.00013,21.3613]
[1779038007699,38.07,77826.4,0.0,0.25977,0.00013,21.36159]
[1779038007706,38.07,77826.4,0.0,0.25977,0.00013,21.36159]
[1779038007800,38.07,77826.49,0.0,0.25979,0.00013,21.36245]
[1779038010317,38.07,77834.79,0.0,0.26088,0.00013,21.41096]
[1779038015352,38.08,77840.85,0.0,0.2617,0.00013,21.44431]
[1779038017313,38.09,77841.25,0.0,0.26176,0.00013,21.44679]
[1779038017525,38.09,77841.25,0.0,0.26176,0.00013,21.44679]
[1779038017748,38.09,77842.93,0.0,0.26198,0.00013,21.4566]
[1779038022750,38.09,77849.42,0.0,0.26284,0.00013,21.49422]
[1779038023742,38.09,77849.18,0.0,0.26281,0.00013,21.49315]
[1779038023747,38.09,77849.18,0.0,0.26281,0.00013,21.49315]
[1779038023843,38.09,77849.24,0.0,0.26282,0.00013,21.49364]
[1779038027913,38.09,77842.9,0.0,0.26201,0.00013,21.45787]
[1779038027996,38.09,77843.85,0.0,0.26214,0.00013,21.4635]
[1779038033485,38.1,77840.09,0.0,0.26168,0.00013,21.44333]
[1779038038517,38.1,77832.76,0.0,0.26076,0.00013,21.40249]
[1779038043552,38.11,77835.16,0.0,0.2611,0.00013,21.4175]
[1779038045255,38.11,77837.32,0.0,0.26139,0.00013,21.4301]
[1779038045342,38.11,77837.32,0.0,0.26139,0.00013,21.4301]
[1779038045666,38.11,77837.32,0.0,0.26139,0.00013,21.4301]
[1779038045856,38.11,77836.98,0.0,0.26135,0.00013,21.42837]
[1779038051608,38.12,77837.28,0.0,0.26142,0.00013,21.4314]
[1779038056643,38.12,77836.79,0.0,0.26138,0.00013,21.42964]
[1779038061678,38.12,77833.91,0.0,0.26103,0.00013,21.41419]
[1779038066712,38.13,77834.4,0.0,0.26112,0.00013,21.41805]
[1779038071748,38.13,77833.62,0.0,0.26101,0.00013,21.41053]
[1779038075016,38.14,77836.2,0.0,0.26136,0.00013,21.42579]
[1779038075030,38.14,77836.2,0.0,0.26136,0.00013,21.42579]
[1779038075132,38.14,77841.92,0.0,0.26211,0.00013,21.45879]
[1779038081083,38.14,77842.29,0.0,0.26217,0.00013,21.46166]
[1779038086926,38.14,77843.82,0.0,0.2624,0.00013,21.47156]
[1779038088743,38.15,77844.25,0.0,0.26246,0.00013,21.47435]
[1779038090049,38.15,77848.43,0.0,0.26301,0.00013,21.49836]
[1779038090056,38.15,77853.07,0.0,0.26362,0.00013,21.52496]
[1779038090346,38.15,77853.07,0.0,0.26362,0.00013,21.52496]
[1779038097930,38.16,77855.97,0.0,0.26404,0.00013,21.54344]
[1779038101165,38.16,77856.4,0.0,0.26411,0.00013,21.54645]
[1779038106176,38.16,77857.65,0.0,0.2643,0.00013,21.5547]
[1779038108763,38.17,77860.11,0.0,0.26465,0.00013,21.5698]
[1779038109029,38.17,77865.53,0.0,0.26536,0.00013,21.60079]
[1779038114064,38.17,77864.84,0.0,0.2653,0.00013,21.59806]
[1779038115403,38.17,77864.22,0.0,0.26522,0.00013,21.59477]
[1779038115687,38.17,77864.22,0.0,0.26522,0.00013,21.59477]
[1779038115699,38.17,77864.22,0.0,0.26522,0.00013,21.59477]
[1779038120710,38.18,77869.32,0.0,0.26591,0.00013,21.62464]
[1779038127711,38.19,77862.27,0.0,0.26503,0.00013,21.58615]
[1779038127938,38.19,77862.27,0.0,0.26503,0.00013,21.58615]
[1779038128165,38.19,77863.71,0.0,0.26522,0.00013,21.5945]
[1779038130178,38.19,77872.58,0.0,0.26639,0.00013,21.64499]
[1779038135212,38.19,77875.53,0.0,0.26676,0.00013,21.6582]
[1779038140324,38.19,77879.5,0.0,0.26729,0.00013,21.68118]
[1779038140351,38.19,77880.13,0.0,0.26737,0.00013,21.68476]
[1779038145503,38.2,77881.79,0.0,0.26761,0.00013,21.69475]
[1779038151329,38.2,77885.0,0.0,0.26805,0.00013,21.71359]
[1779038156977,38.2,77887.0,0.0,0.26832,0.00013,21.72537]
[1779038162404,38.21,77891.43,0.0,0.26893,0.00013,21.75118]
[1779038167439,38.21,77893.04,0.0,0.26916,0.00013,21.7609]
[1779038169623,38.21,77901.2,0.0,0.27023,0.00013,21.80679]
[1779038173318,38.21,77907.97,0.0,0.27113,0.00013,21.84477]
[1779038173481,38.21,77908.36,0.0,0.27118,0.00013,21.84702]
[1779038174630,38.21,77908.36,0.0,0.27118,0.00013,21.84702]
[1779038175384,38.21,77910.19,0.0,0.27143,0.00013,21.85727]
[1779038175714,38.21,77911.19,0.0,0.27156,0.00013,21.8629]
[1779038181537,38.21,77905.94,0.0,0.27088,0.00013,21.83417]
[1779038183655,38.22,77907.28,0.0,0.27106,0.00013,21.84172]
[1779038183737,38.22,77912.17,0.0,0.2717,0.00013,21.869]
[1779038189593,38.22,77914.71,0.0,0.27205,0.00013,21.88339]
[1779038191847,38.22,77915.17,0.0,0.27208,0.00013,21.88194]
[1779038191948,38.22,77915.4,0.0,0.27211,0.00013,21.88325]
[1779038196227,38.22,77915.49,0.0,0.27212,0.00013,21.88382]
[1779038196643,38.22,77916.04,0.0,0.2722,0.00013,21.88691]
[1779038201678,38.22,77915.01,0.0,0.27206,0.00013,21.88123]
[1779038207926,38.22,77915.15,0.0,0.27208,0.00013,21.88202]
[1779038215996,38.22,77917.67,0.0,0.27241,0.00013,21.896]
[1779038221406,38.22,77917.19,0.0,0.27235,0.00013,21.89332]
[1779038222207,38.22,77916.45,0.0,0.27225,0.00013,21.88921]
[1779038222919,38.22,77916.45,0.0,0.27225,0.00013,21.88921]
[1779038222927,38.22,77916.45,0.0,0.27225,0.00013,21.88921]
[1779038222934,38.22,77916.45,0.0,0.27225,0.00013,21.88921]
[1779038222997,38.22,77913.22,0.0,0.27183,0.00013,21.87128]
[1779038226919,38.22,77910.88,0.0,0.27152,0.00013,21.85828]
[1779038226927,38.22,77910.88,0.0,0.27152,0.00013,21.85828]
[1779038227281,38.22,77909.37,0.0,0.27132,0.00013,21.8499]
[1779038232894,38.22,77908.85,0.0,0.27125,0.00013,21.847]
[1779038237930,38.22,77905.3,0.0,0.27078,0.00013,21.82698]
[1779038246211,38.22,77901.44,0.0,0.27026,0.00013,21.80519]
[1779038251333,38.21,77901.44,0.0,0.27026,0.00013,21.80495]
[1779038255051,38.21,77890.83,0.0,0.26883,0.00013,21.74116]
[1779038260093,38.21,77890.91,0.0,0.26884,0.00013,21.74158]
[1779038265120,38.21,77888.87,0.0,0.26857,0.00013,21.73018]
[1779038270156,38.21,77888.52,0.0,0.26852,0.00013,21.72811]
[1779038275176,38.21,77889.28,0.0,0.26862,0.00013,21.73231]
[1779038275276,38.21,77886.06,0.0,0.2682,0.00013,21.71424]
[1779038276281,38.21,77886.06,0.0,0.2682,0.00013,21.71424]
[1779038276305,38.21,77884.13,0.0,0.26794,0.00013,21.70339]
[1779038279559,38.21,77883.49,0.0,0.26786,0.00013,21.69983]
[1779038280226,38.21,77882.45,0.0,0.26773,0.00013,21.694]
[1779038287276,38.21,77877.67,0.0,0.26711,0.00013,21.66746]
[1779038292311,38.21,77877.6,0.0,0.26711,0.00013,21.66735]
[1779038298355,38.22,77879.77,0.0,0.2674,0.00013,21.67988]
[1779038304322,38.22,77879.46,0.0,0.26736,0.00013,21.6783]
[1779038309139,38.22,77877.19,0.0,0.26708,0.00013,21.66594]
[1779038309382,38.22,77877.19,0.0,0.26708,0.00013,21.66594]
[1779038309407,38.22,77878.05,0.0,0.26719,0.00013,21.67085]
[1779038309456,38.22,77878.05,0.0,0.26719,0.00013,21.67085]
[1779038309486,38.22,77878.05,0.0,0.26719,0.00013,21.67085]
[1779038309512,38.22,77878.05,0.0,0.26719,0.00013,21.67085]
[1779038309521,38.22,77878.05,0.0,0.26719,0.00013,21.67085]
[1779038309611,38.22,77864.28,0.0,0.26539,0.00013,21.59319]
[1779038310673,38.22,77854.89,0.0,0.26418,0.00013,21.54015]
[1779038312451,38.22,77845.15,0.0,0.26289,0.00013,21.48086]
[1779038313440,38.22,77845.15,0.0,0.26289,0.00013,21.48086]
[1779038314293,38.22,77845.15,0.0,0.26289,0.00013,21.48086]
[1779038314394,38.22,77838.76,0.0,0.26207,0.00013,21.44482]
[1779038319501,38.23,77834.64,0.0,0.26157,0.00013,21.42274]
[1779038323646,38.23,77831.26,0.0,0.26116,0.00013,21.40462]
[1779038323741,38.23,77829.08,0.0,0.26089,0.00013,21.39245]
[1779038327075,38.24,77825.67,0.0,0.26046,0.00013,21.37355]
[1779038327309,38.24,77825.67,0.0,0.26046,0.00013,21.37355]
[1779038327334,38.24,77825.61,0.0,0.26046,0.00013,21.37353]
[1779038327630,38.24,77825.61,0.0,0.26046,0.00013,21.37353]
[1779038327682,38.24,77825.61,0.0,0.26046,0.00013,21.37353]
[1779038327803,38.24,77825.61,0.0,0.26046,0.00013,21.37353]
[1779038327905,38.24,77825.61,0.0,0.26046,0.00013,21.37353]
[1779038327989,38.24,77801.68,0.0,0.25739,0.00013,21.23632]
[1779038329855,38.24,77801.68,0.0,0.25739,0.00013,21.23632]
[1779038329967,38.24,77801.68,0.0,0.25739,0.00013,21.23632]
[1779038330054,38.24,77792.37,0.0,0.25621,0.00013,21.18314]
[1779038331805,38.24,77792.37,0.0,0.25622,0.00013,21.18348]
[1779038332433,38.24,77802.9,0.0,0.25758,0.00013,21.24461]
[1779038334735,38.25,77810.67,0.0,0.25859,0.00013,21.29007]
[1779038334834,38.25,77813.1,0.0,0.25891,0.00013,21.30436]
[1779038339599,38.25,77811.21,0.0,0.2587,0.00013,21.29469]
[1779038339845,38.25,77811.21,0.0,0.2587,0.00013,21.29469]
[1779038339863,38.25,77811.21,0.0,0.2587,0.00013,21.29469]
[1779038339902,38.25,77811.21,0.0,0.2587,0.00013,21.29469]
[1779038340126,38.25,77811.21,0.0,0.2587,0.00013,21.29469]
[1779038340144,38.25,77811.21,0.0,0.2587,0.00013,21.29469]
[1779038340354,38.25,77811.21,0.0,0.2587,0.00013,21.29469]
[1779038340370,38.25,77811.21,0.0,0.2587,0.00013,21.29469]
[1779038340448,38.25,77820.64,0.0,0.25992,0.00013,21.34911]
[1779038341561,38.25,77820.64,0.0,0.25992,0.00013,21.34935]
[1779038341574,38.25,77820.64,0.0,0.25992,0.00013,21.34935]
[1779038341579,38.25,77820.64,0.0,0.25992,0.00013,21.34935]
[1779038342273,38.26,77830.94,0.0,0.26126,0.00013,21.40855]
[1779038343995,38.26,77830.94,0.0,0.26126,0.00013,21.4088]
[1779038344319,38.26,77834.71,0.0,0.26175,0.00013,21.43055]
[1779038348638,38.26,77835.95,0.0,0.26194,0.00013,21.43853]
[1779038352722,38.27,77838.34,0.0,0.26227,0.00013,21.45301]
[1779038352977,38.27,77839.79,0.0,0.26246,0.00013,21.46147]
[1779038354357,38.27,77849.85,0.0,0.26377,0.00013,21.51883]
[1779038356987,38.27,77863.05,0.0,0.26549,0.00013,21.59405]
[1779038362142,38.27,77862.54,0.0,0.26543,0.00013,21.59144]
[1779038367852,38.27,77866.6,0.0,0.26597,0.00013,21.61473]
[1779038372887,38.27,77869.5,0.0,0.26632,0.00013,21.62717]
[1779038377922,38.27,77871.94,0.0,0.26664,0.00013,21.64091]
[1779038382957,38.27,77879.04,0.0,0.26757,0.00013,21.68075]
[1779038384971,38.27,77869.35,0.0,0.2663,0.00013,21.62622]
[1779038390489,38.27,77874.21,0.0,0.26694,0.00013,21.6537]
[1779038402095,38.27,77872.96,0.0,0.26678,0.00013,21.64674]
[1779038403649,38.27,77872.96,0.0,0.26678,0.00013,21.64674]
[1779038404262,38.27,77872.96,0.0,0.26678,0.00013,21.64674]
[1779038407232,38.27,77884.54,0.0,0.26829,0.00013,21.71184]
[1779038412810,38.27,77887.79,0.0,0.26871,0.00013,21.72996]
[1779038415659,38.27,77899.08,0.0,0.27019,0.00013,21.79287]
[1779038417548,38.27,77907.13,0.0,0.27125,0.00013,21.83766]
[1779038424878,38.27,77908.61,0.0,0.27144,0.00013,21.84569]
[1779038432987,38.27,77910.94,0.0,0.27171,0.00013,21.8545]
[1779038438350,38.27,77910.46,0.0,0.27165,0.00013,21.85176]
[1779038443384,38.27,77906.95,0.0,0.27119,0.00013,21.83225]
[1779038448420,38.27,77904.73,0.0,0.27089,0.00013,21.81989]
[1779038453454,38.27,77902.64,0.0,0.27062,0.00013,21.80824]
[1779038458491,38.27,77905.82,0.0,0.27104,0.00013,21.82591]
[1779038459430,38.27,77905.82,0.0,0.27104,0.00013,21.82591]
[1779038459528,38.27,77905.58,0.0,0.271,0.00013,21.82454]
[1779038463018,38.27,77907.3,0.0,0.27124,0.00013,21.83435]
[1779038463029,38.27,77907.3,0.0,0.27124,0.00013,21.83435]
[1779038463529,38.27,77905.53,0.0,0.27101,0.00013,21.82465]
[1779038468564,38.28,77904.87,0.0,0.27093,0.00013,21.82154]
[1779038471087,38.28,77904.79,0.0,0.27092,0.00013,21.82105]
[1779038471187,38.28,77904.33,0.0,0.27086,0.00013,21.81847]
[1779038476621,38.27,77902.98,0.0,0.27068,0.00013,21.81087]
[1779038483675,38.27,77903.49,0.0,0.27075,0.00013,21.81361]
[1779038488705,38.27,77905.99,0.0,0.27107,0.00013,21.8274]
[1779038493740,38.27,77906.84,0.0,0.27115,0.00013,21.82797]
[1779038499838,38.27,77907.3,0.0,0.27121,0.00013,21.83045]
[1779038500281,38.27,77907.3,0.0,0.27121,0.00013,21.83045]
[1779038500365,38.27,77907.63,0.0,0.27125,0.00013,21.83224]
[1779038502281,38.27,77907.63,0.0,0.27125,0.00013,21.83223]
[1779038502290,38.27,77907.63,0.0,0.27125,0.00013,21.83223]
[1779038502380,38.27,77910.07,0.0,0.27157,0.00013,21.84575]
[1779038508049,38.27,77915.31,0.0,0.27226,0.00013,21.87462]
[1779038513879,38.27,77916.37,0.0,0.27239,0.00013,21.88021]
[1779038518915,38.27,77917.29,0.0,0.27251,0.00013,21.88511]
[1779038524240,38.27,77911.92,0.0,0.2718,0.00013,21.85525]
[1779038530815,38.27,77912.88,0.0,0.27192,0.00013,21.86044]
[1779038536043,38.27,77910.96,0.0,0.27166,0.00013,21.84965]
[1779038541079,38.27,77910.05,0.0,0.27154,0.00013,21.84455]
[1779038546114,38.27,77907.2,0.0,0.27117,0.00013,21.82871]
[1779038551149,38.27,77906.65,0.0,0.27107,0.00013,21.82163]
[1779038552595,38.27,77906.65,0.0,0.27107,0.00013,21.82163]
[1779038552611,38.27,77906.65,0.0,0.27107,0.00013,21.82163]
[1779038553163,38.27,77906.37,0.0,0.27103,0.00013,21.82007]
[1779038558274,38.27,77904.19,0.0,0.27075,0.00013,21.80799]
[1779038563564,38.27,77904.52,0.0,0.27079,0.00013,21.80987]
[1779038563631,38.27,77904.38,0.0,0.27077,0.00013,21.8091]
[1779038566413,38.27,77908.65,0.0,0.27133,0.00013,21.83285]
[1779038566514,38.27,77910.77,0.0,0.27161,0.00013,21.8446]
[1779038568465,38.27,77910.77,0.0,0.27161,0.00013,21.84457]
[1779038568470,38.27,77910.34,0.0,0.27155,0.00013,21.84216]
[1779038572300,38.27,77897.56,0.0,0.26988,0.00013,21.77104]
[1779038577414,38.27,77899.52,0.0,0.27014,0.00013,21.78214]
[1779038580806,38.27,77900.44,0.0,0.27026,0.00013,21.78736]
[1779038581700,38.27,77900.83,0.0,0.27031,0.00013,21.78956]
[1779038587405,38.27,77905.3,0.0,0.2709,0.00013,21.81449]
[1779038591093,38.27,77902.68,0.0,0.27056,0.00013,21.79993]
[1779038591437,38.27,77902.68,0.0,0.27056,0.00013,21.79994]
[1779038597479,38.27,77903.11,0.0,0.27061,0.00013,21.80238]
[1779038602514,38.27,77903.31,0.0,0.27064,0.00013,21.80351]
[1779038605824,38.27,77903.48,0.0,0.27066,0.00013,21.80447]
[1779038606542,38.27,77904.74,0.0,0.27083,0.00013,21.81148]
[1779038609645,38.27,77912.83,0.0,0.27189,0.00013,21.85636]
[1779038611307,38.27,77912.83,0.0,0.27189,0.00013,21.85633]
[1779038611580,38.27,77916.56,0.0,0.27236,0.00013,21.87299]
[1779038612595,38.27,77916.56,0.0,0.27236,0.00013,21.87299]
[1779038612691,38.27,77918.26,0.0,0.27258,0.00013,21.88241]
[1779038618630,38.27,77922.39,0.0,0.27315,0.00013,21.90633]
[1779038623666,38.28,77922.73,0.0,0.27322,0.00013,21.90899]
[1779038624836,38.28,77922.9,0.0,0.27324,0.00013,21.91009]
[1779038630175,38.28,77924.16,0.0,0.27343,0.00013,21.91779]
[1779038630185,38.28,77924.16,0.0,0.27343,0.00013,21.91779]
[1779038630750,38.28,77924.77,0.0,0.27351,0.00013,21.9213]
[1779038636756,38.29,77922.51,0.0,0.27323,0.00013,21.90968]
[1779038641793,38.29,77921.89,0.0,0.27317,0.00013,21.90701]
[1779038646827,38.29,77923.54,0.0,0.27341,0.00013,21.91701]
[1779038651217,38.3,77924.58,0.0,0.27356,0.00013,21.92319]
[1779038652776,38.3,77925.12,0.0,0.27364,0.00013,21.92632]
[1779038652777,38.3,77925.47,0.0,0.27369,0.00013,21.92839]
[1779038657905,38.3,77918.61,0.0,0.2728,0.00013,21.89131]
[1779038663087,38.3,77912.2,0.0,0.27196,0.00013,21.85605]
[1779038669182,38.3,77911.94,0.0,0.27192,0.00013,21.85448]
[1779038675027,38.3,77916.8,0.0,0.27253,0.00013,21.87692]
[1779038680059,38.3,77918.48,0.0,0.27273,0.00013,21.88575]
[1779038685096,38.3,77919.04,0.0,0.2728,0.00013,21.88835]
[1779038694161,38.29,77920.55,0.0,0.27297,0.00013,21.89572]
[1779038699199,38.29,77921.45,0.0,0.27308,0.00013,21.90023]
[1779038708259,38.29,77919.99,0.0,0.27289,0.00013,21.89248]
[1779038715308,38.29,77920.01,0.0,0.2729,0.00013,21.89274]
[1779038722357,38.29,77919.77,0.0,0.27285,0.00013,21.89058]
[1779038724499,38.29,77920.4,0.0,0.27293,0.00013,21.89394]
[1779038724520,38.29,77920.4,0.0,0.27293,0.00013,21.89394]
[1779038724694,38.29,77918.54,0.0,0.27268,0.00013,21.88354]
[1779038725730,38.29,77908.93,0.0,0.27141,0.00013,21.83018]
[1779038727392,38.28,77893.63,0.0,0.2694,0.00013,21.74477]
[1779038728137,38.28,77893.63,0.0,0.2694,0.00013,21.74477]
[1779038728476,38.28,77893.63,0.0,0.2694,0.00013,21.74477]
[1779038728641,38.28,77893.63,0.0,0.2694,0.00013,21.74477]
[1779038728742,38.28,77891.96,0.0,0.26918,0.00013,21.73539]
[1779038728916,38.28,77891.96,0.0,0.26918,0.00013,21.73539]
[1779038729457,38.28,77889.77,0.0,0.26889,0.00013,21.72309]
[1779038733434,38.28,77883.04,0.0,0.26798,0.00013,21.68127]
[1779038738469,38.28,77879.8,0.0,0.26755,0.00013,21.66309]
[1779038743504,38.28,77888.48,0.0,0.26869,0.00013,21.71201]
[1779038748937,38.29,77890.79,0.0,0.269,0.00013,21.72516]
[1779038755588,38.29,77900.01,0.0,0.27022,0.00013,21.7771]
[1779038760623,38.29,77907.5,0.0,0.27121,0.00013,21.8189]
[1779038765658,38.29,77909.41,0.0,0.27146,0.00013,21.82956]
[1779038770694,38.29,77910.07,0.0,0.27155,0.00013,21.83329]
[1779038775728,38.29,77909.0,0.0,0.27141,0.00013,21.82742]
[1779038781761,38.29,77908.63,0.0,0.27137,0.00013,21.82544]
[1779038787877,38.29,77907.02,0.0,0.27116,0.00013,21.81655]
[1779038793855,38.29,77900.82,0.0,0.27032,0.00013,21.77811]
[1779038797883,38.29,77890.55,0.0,0.26897,0.00013,21.72082]
[1779038802918,38.29,77891.48,0.0,0.2691,0.00013,21.72633]
[1779038807952,38.29,77886.67,0.0,0.26848,0.00013,21.69979]
[1779038813274,38.29,77885.38,0.0,0.26832,0.00013,21.69284]
[1779038818332,38.3,77883.98,0.0,0.26814,0.00013,21.68528]
[1779038824067,38.3,77883.96,0.0,0.26813,0.00013,21.68507]
[1779038829609,38.29,77882.56,0.0,0.26795,0.00013,21.67699]
[1779038835662,38.29,77881.2,0.0,0.26776,0.00013,21.66898]
[1779038841186,38.29,77879.8,0.0,0.26756,0.00013,21.66065]
[1779038846727,38.29,77881.57,0.0,0.26779,0.00013,21.67032]
[1779038852263,38.29,77883.53,0.0,0.268,0.00013,21.67674]
[1779038857300,38.29,77884.39,0.0,0.26811,0.00013,21.6812]
[1779038863341,38.28,77886.12,0.0,0.26832,0.00013,21.69044]
[1779038868376,38.28,77887.17,0.0,0.26845,0.00013,21.69593]
[1779038873411,38.28,77887.54,0.0,0.26849,0.00013,21.6976]
[1779038880664,38.28,77889.4,0.0,0.26872,0.00013,21.70744]
[1779038890734,38.27,77890.35,0.0,0.26882,0.00013,21.7119]
[1779038896367,38.27,77897.33,0.0,0.26973,0.00013,21.75044]
[1779038901606,38.27,77902.93,0.0,0.27044,0.00013,21.78099]
[1779038906648,38.27,77904.21,0.0,0.27061,0.00013,21.78784]
[1779038911654,38.27,77903.84,0.0,0.27055,0.00013,21.78561]
[1779038916780,38.27,77903.09,0.0,0.27042,0.00013,21.77719]
[1779038926790,38.26,77903.74,0.0,0.2705,0.00013,21.78043]
[1779038932829,38.26,77903.16,0.0,0.27041,0.00013,21.77656]
[1779038938871,38.26,77905.53,0.0,0.2707,0.00013,21.78914]
[1779038943907,38.26,77906.53,0.0,0.27082,0.00013,21.79423]
[1779038951963,38.25,77908.09,0.0,0.27101,0.00013,21.80221]
[1779038956998,38.25,77907.05,0.0,0.27087,0.00013,21.79633]
[1779038963039,38.25,77906.53,0.0,0.2708,0.00013,21.79345]
[1779038970089,38.25,77904.52,0.0,0.27053,0.00013,21.78204]
[1779038975123,38.25,77906.25,0.0,0.27072,0.00013,21.78724]
[1779038981371,38.25,77907.12,0.0,0.27082,0.00013,21.7915]
[1779038987073,38.25,77911.1,0.0,0.27134,0.00013,21.81339]
[1779038987207,38.25,77916.62,0.0,0.27207,0.00013,21.84396]
[1779038992242,38.24,77919.65,0.0,0.27246,0.00013,21.86042]
[1779038997278,38.24,77918.6,0.0,0.27231,0.00013,21.8543]
[1779038998782,38.24,77918.6,0.0,0.27231,0.00013,21.8543]
[1779038998857,38.24,77918.59,0.0,0.27231,0.00013,21.85419]
[1779039000288,38.24,77919.17,0.0,0.27238,0.00013,21.85734]
[1779039000727,38.24,77929.54,0.0,0.27375,0.00013,21.91462]
[1779039005563,38.24,77936.38,0.0,0.27467,0.00013,21.95279]
[1779039005658,38.24,77926.89,0.0,0.27341,0.00013,21.90037]
[1779039011585,38.24,77927.74,0.0,0.27351,0.00013,21.9045]
[1779039012713,38.24,77927.74,0.0,0.27351,0.00013,21.9045]
[1779039012804,38.24,77927.88,0.0,0.27352,0.00013,21.90517]
[1779039017137,38.24,77926.47,0.0,0.27333,0.00013,21.89709]
[1779039017238,38.24,77926.47,0.0,0.27333,0.00013,21.8969]
[1779039022455,38.24,77926.47,0.0,0.27331,0.00013,21.89641]
[1779039028498,38.23,77921.51,0.0,0.27264,0.00013,21.86834]
[1779039033533,38.23,77918.43,0.0,0.27219,0.00013,21.84669]
[1779039038570,38.23,77916.2,0.0,0.27189,0.00013,21.83378]
[1779039044613,38.23,77914.82,0.0,0.27169,0.00013,21.82546]
[1779039049648,38.22,77913.58,0.0,0.27151,0.00013,21.81803]
[1779039054683,38.22,77913.56,0.0,0.27149,0.00013,21.81734]
[1779039059718,38.22,77912.94,0.0,0.2714,0.00013,21.81331]
[1779039065760,38.22,77912.02,0.0,0.27126,0.00013,21.80748]
[1779039072007,38.21,77911.66,0.0,0.27119,0.00013,21.80477]
[1779039080867,38.21,77911.38,0.0,0.27113,0.00013,21.80214]
[1779039086907,38.2,77909.94,0.0,0.27092,0.00013,21.79343]
[1779039092147,38.2,77909.39,0.0,0.27081,0.00013,21.78577]
[1779039097984,38.2,77909.24,0.0,0.27077,0.00013,21.78427]
[1779039104026,38.2,77909.32,0.0,0.27077,0.00013,21.78405]
[1779039110071,38.19,77909.08,0.0,0.27072,0.00013,21.78205]
[1779039118124,38.19,77909.11,0.0,0.2707,0.00013,21.78134]
[1779039126872,38.19,77909.04,0.0,0.27068,0.00013,21.7804]
[1779039132222,38.18,77909.55,0.0,0.27072,0.00013,21.78226]
[1779039137257,38.18,77909.59,0.0,0.27071,0.00013,21.78193]
[1779039140279,38.18,77899.05,0.0,0.26932,0.00013,21.72275]
[1779039141122,38.18,77899.05,0.0,0.26932,0.00013,21.72275]
[1779039141132,38.18,77899.05,0.0,0.26932,0.00013,21.72275]
[1779039141286,38.18,77897.67,0.0,0.26913,0.00013,21.71498]
[1779039146330,38.18,77896.93,0.0,0.26903,0.00013,21.71068]
[1779039151557,38.18,77897.87,0.0,0.26916,0.00013,21.71592]
[1779039151853,38.18,77897.87,0.0,0.26916,0.00013,21.71592]
[1779039152192,38.18,77897.88,0.0,0.26913,0.00013,21.71192]
[1779039152866,38.18,77885.79,0.0,0.26754,0.00013,21.64407]
[1779039157245,38.18,77880.16,0.0,0.2668,0.00013,21.6124]
[1779039157791,38.18,77880.16,0.0,0.2668,0.00013,21.61242]
[1779039158295,38.18,77876.68,0.0,0.26635,0.00013,21.59282]
[1779039159866,38.18,77871.68,0.0,0.2657,0.00013,21.56471]
[1779039159876,38.18,77871.68,0.0,0.2657,0.00013,21.56471]
[1779039159965,38.18,77866.58,0.0,0.26503,0.00013,21.53592]
[1779039163590,38.18,77863.15,0.0,0.26459,0.00013,21.51663]
[1779039163686,38.18,77861.67,0.0,0.2644,0.00013,21.50836]
[1779039165767,38.18,77850.56,0.0,0.26296,0.00013,21.44551]
[1779039168478,38.18,77839.28,0.0,0.26151,0.00013,21.38158]
[1779039173743,38.19,77838.4,0.0,0.26141,0.00013,21.37734]
[1779039174591,38.19,77838.4,0.0,0.26142,0.00013,21.37755]
[1779039174604,38.19,77847.92,0.0,0.26266,0.00013,21.43209]
[1779039177776,38.19,77854.71,0.0,0.26355,0.00013,21.47109]
[1779039177833,38.19,77854.71,0.0,0.26355,0.00013,21.47109]
[1779039178051,38.19,77854.71,0.0,0.26355,0.00013,21.47109]
[1779039178292,38.19,77855.81,0.0,0.2637,0.00013,21.47754]
[1779039178828,38.19,77855.81,0.0,0.2637,0.00013,21.47754]
[1779039178975,38.19,77855.81,0.0,0.2637,0.00013,21.47754]
[1779039179006,38.19,77855.81,0.0,0.2637,0.00013,21.47754]
[1779039179015,38.19,77855.81,0.0,0.2637,0.00013,21.47754]
[1779039179025,38.19,77855.81,0.0,0.2637,0.00013,21.47754]
[1779039179127,38.19,77855.81,0.0,0.2637,0.00013,21.47754]
[1779039179324,38.19,77855.81,0.0,0.2637,0.00013,21.47754]
[1779039179227,38.19,77866.85,0.0,0.26514,0.00013,21.54026]
[1779039180561,38.19,77880.1,0.0,0.26688,0.00013,21.61535]
[1779039182561,38.19,77882.32,0.0,0.26717,0.00013,21.62797]
[1779039182661,38.19,77881.02,0.0,0.267,0.00013,21.62069]
[1779039184450,38.19,77881.02,0.0,0.267,0.00013,21.62074]
[1779039184617,38.19,77881.02,0.0,0.267,0.00013,21.62074]
[1779039184764,38.19,77881.02,0.0,0.267,0.00013,21.62074]
[1779039184812,38.19,77881.02,0.0,0.267,0.00013,21.62074]
[1779039185165,38.19,77881.02,0.0,0.267,0.00013,21.62074]
[1779039185313,38.19,77881.02,0.0,0.267,0.00013,21.62074]
[1779039185331,38.19,77881.02,0.0,0.267,0.00013,21.62074]
[1779039185355,38.19,77881.35,0.0,0.26705,0.00013,21.62264]
[1779039185447,38.19,77881.35,0.0,0.26705,0.00013,21.62264]
[1779039185583,38.19,77881.35,0.0,0.26705,0.00013,21.62264]
[1779039185705,38.19,77881.35,0.0,0.26705,0.00013,21.62264]
[1779039185759,38.19,77881.35,0.0,0.26705,0.00013,21.62264]
[1779039185763,38.19,77881.35,0.0,0.26705,0.00013,21.62264]
[1779039185772,38.19,77881.35,0.0,0.26705,0.00013,21.62264]
[1779039185850,38.19,77881.35,0.0,0.26705,0.00013,21.62264]
[1779039186067,38.19,77881.35,0.0,0.26705,0.00013,21.62264]
[1779039186168,38.19,77881.03,0.0,0.26701,0.00013,21.62089]
[1779039186763,38.19,77881.03,0.0,0.26701,0.00013,21.62089]
[1779039188903,38.19,77887.98,0.0,0.26792,0.00013,21.66008]
[1779039189732,38.19,77890.13,0.0,0.2682,0.00013,21.67229]
[1779039189802,38.19,77891.6,0.0,0.2684,0.00013,21.68064]
[1779039195669,38.2,77884.14,0.0,0.26744,0.00013,21.63935]
[1779039200709,38.2,77878.56,0.0,0.26672,0.00013,21.60855]
[1779039202927,38.2,77889.36,0.0,0.26814,0.00013,21.66954]
[1779039208763,38.2,77883.45,0.0,0.26738,0.00013,21.63686]
[1779039213798,38.21,77879.01,0.0,0.26678,0.00013,21.60833]
[1779039218833,38.21,77879.83,0.0,0.2669,0.00013,21.61351]
[1779039223868,38.21,77879.77,0.0,0.26691,0.00013,21.61367]
[1779039228902,38.21,77878.95,0.0,0.26681,0.00013,21.60956]
[1779039233939,38.21,77878.05,0.0,0.26671,0.00013,21.60503]
[1779039239384,38.22,77878.52,0.0,0.26678,0.00013,21.60812]
[1779039245015,38.22,77878.84,0.0,0.26684,0.00013,21.61061]
[1779039250051,38.22,77878.07,0.0,0.26675,0.00013,21.60674]
[1779039255086,38.22,77877.78,0.0,0.26672,0.00013,21.60554]
[1779039260119,38.23,77879.34,0.0,0.26694,0.00013,21.61472]
[1779039265155,38.23,77879.25,0.0,0.26693,0.00013,21.61456]
[1779039270190,38.23,77878.81,0.0,0.26688,0.00013,21.61242]
[1779039275227,38.23,77877.39,0.0,0.26668,0.00013,21.60072]
[1779039277197,38.23,77877.39,0.0,0.26668,0.00013,21.60072]
[1779039277212,38.23,77877.39,0.0,0.26668,0.00013,21.60072]
[1779039277312,38.23,77879.36,0.0,0.26694,0.00013,21.61195]
[1779039280320,38.23,77884.87,0.0,0.26766,0.00013,21.64305]
[1779039280384,38.23,77887.9,0.0,0.26806,0.00013,21.66001]
[1779039280483,38.23,77887.9,0.0,0.26806,0.00013,21.66001]
[1779039280706,38.23,77887.9,0.0,0.26806,0.00013,21.66001]
[1779039281270,38.23,77887.9,0.0,0.26806,0.00013,21.65994]
[1779039281864,38.23,77887.9,0.0,0.26806,0.00013,21.65994]
[1779039282277,38.23,77887.65,0.0,0.26803,0.00013,21.65855]
[1779039283284,38.23,77897.91,0.0,0.26937,0.00013,21.71602]
[1779039287312,38.23,77906.37,0.0,0.27048,0.00013,21.76306]
[1779039292347,38.23,77910.73,0.0,0.27104,0.00013,21.78693]
[1779039294529,38.23,77914.81,0.0,0.27158,0.00013,21.80944]
[1779039295369,38.23,77921.05,0.0,0.2724,0.00013,21.84395]
[1779039299396,38.23,77929.97,0.0,0.27357,0.00013,21.89309]
[1779039302730,38.23,77937.5,0.0,0.27458,0.00013,21.93508]
[1779039303425,38.23,77937.64,0.0,0.2746,0.00013,21.93599]
[1779039308461,38.23,77940.85,0.0,0.27505,0.00013,21.95435]
[1779039311927,38.23,77936.33,0.0,0.27446,0.00013,21.92986]
[1779039311951,38.23,77936.33,0.0,0.27446,0.00013,21.92986]
[1779039312049,38.23,77936.33,0.0,0.27446,0.00013,21.92986]
[1779039312306,38.23,77936.33,0.0,0.27446,0.00013,21.92986]
[1779039312360,38.23,77938.5,0.0,0.27475,0.00013,21.94196]
[1779039312674,38.23,77938.5,0.0,0.27475,0.00013,21.94196]
[1779039312756,38.23,77943.89,0.0,0.27547,0.00013,21.97173]
[1779039314958,38.24,77945.57,0.0,0.2757,0.00013,21.98109]
[1779039315054,38.24,77940.53,0.0,0.27503,0.00013,21.95351]
[1779039320544,38.24,77937.6,0.0,0.27466,0.00013,21.93822]
[1779039325580,38.24,77933.83,0.0,0.27418,0.00013,21.91826]
[1779039329516,38.25,77933.73,0.0,0.27418,0.00013,21.91805]
[1779039329526,38.25,77933.73,0.0,0.27418,0.00013,21.91805]
[1779039329617,38.25,77933.46,0.0,0.27415,0.00013,21.91691]
[1779039335650,38.25,77933.4,0.0,0.27414,0.00013,21.91358]
[1779039341693,38.26,77932.69,0.0,0.27407,0.00013,21.91071]
[1779039346728,38.26,77932.65,0.0,0.27409,0.00013,21.91135]
[1779039351840,38.26,77933.25,0.0,0.27419,0.00013,21.91532]
[1779039356877,38.26,77926.32,0.0,0.27328,0.00013,21.87748]
[1779039358758,38.26,77925.93,0.0,0.27322,0.00013,21.87505]
[1779039359104,38.26,77918.95,0.0,0.2723,0.00013,21.83631]
[1779039360831,38.26,77909.41,0.0,0.27103,0.00013,21.78316]
[1779039365866,38.26,77911.03,0.0,0.27124,0.00013,21.79186]
[1779039372614,38.26,77910.37,0.0,0.27115,0.00013,21.78794]
[1779039378966,38.26,77907.67,0.0,0.27078,0.00013,21.77247]
[1779039384190,38.26,77906.33,0.0,0.2706,0.00013,21.76483]
[1779039390048,38.26,77905.77,0.0,0.27052,0.00013,21.76152]
[1779039395085,38.26,77905.59,0.0,0.27046,0.00013,21.75633]
[1779039400118,38.25,77905.01,0.0,0.27038,0.00013,21.75299]
[1779039405982,38.25,77904.64,0.0,0.27033,0.00013,21.75085]
[1779039409746,38.25,77904.33,0.0,0.27029,0.00013,21.74903]
[1779039409841,38.25,77904.27,0.0,0.27028,0.00013,21.74869]
[1779039411744,38.25,77904.27,0.0,0.27028,0.00013,21.74867]
[1779039411756,38.25,77904.27,0.0,0.27028,0.00013,21.74867]
[1779039412265,38.25,77904.71,0.0,0.27034,0.00013,21.75111]
[1779039417302,38.25,77904.38,0.0,0.27029,0.00013,21.74921]
[1779039422335,38.25,77905.35,0.0,0.27042,0.00013,21.75458]
[1779039427373,38.25,77905.63,0.0,0.27046,0.00013,21.7561]
[1779039432469,38.25,77905.2,0.0,0.2704,0.00013,21.75368]
[1779039432559,38.25,77891.42,0.0,0.26859,0.00013,21.67668]
[1779039433521,38.25,77882.71,0.0,0.26745,0.00013,21.62781]
[1779039436438,38.25,77877.38,0.0,0.26675,0.00013,21.59795]
[1779039441629,38.25,77877.06,0.0,0.26671,0.00013,21.59633]
[1779039446509,38.26,77888.58,0.0,0.26823,0.00013,21.66136]
[1779039451543,38.26,77889.28,0.0,0.2683,0.00013,21.66136]
[1779039456579,38.26,77886.74,0.0,0.26796,0.00013,21.64705]
[1779039462621,38.25,77891.95,0.0,0.26864,0.00013,21.67599]
[1779039468663,38.25,77895.17,0.0,0.26905,0.00013,21.6936]
[1779039473698,38.25,77898.95,0.0,0.26954,0.00013,21.71439]
[1779039478734,38.25,77896.38,0.0,0.26919,0.00013,21.69971]
[1779039483769,38.25,77895.34,0.0,0.26905,0.00013,21.6936]
[1779039488803,38.25,77897.1,0.0,0.26927,0.00013,21.7031]
[1779039494262,38.25,77897.11,0.0,0.26927,0.00013,21.70286]
[1779039499324,38.24,77896.09,0.0,0.26912,0.00013,21.69678]
[1779039505040,38.24,77896.64,0.0,0.26918,0.00013,21.69936]
[1779039510958,38.24,77895.43,0.0,0.26901,0.00013,21.6921]
[1779039515993,38.24,77893.85,0.0,0.26877,0.00013,21.67885]
[1779039521365,38.24,77891.31,0.0,0.26843,0.00013,21.66437]
[1779039521520,38.24,77891.31,0.0,0.26843,0.00013,21.66437]
[1779039521609,38.24,77889.46,0.0,0.26818,0.00013,21.65396]
[1779039524049,38.24,77880.14,0.0,0.26696,0.00013,21.60153]
[1779039529330,38.24,77874.68,0.0,0.26625,0.00013,21.57086]
[1779039533417,38.24,77878.51,0.0,0.26676,0.00013,21.59264]
[1779039533507,38.24,77883.57,0.0,0.26742,0.00013,21.62114]
[1779039539154,38.24,77876.24,0.0,0.26646,0.00013,21.58007]
[1779039542484,38.24,77875.3,0.0,0.26634,0.00013,21.5749]
[1779039542577,38.24,77876.04,0.0,0.26644,0.00013,21.57914]
[1779039543350,38.24,77876.04,0.0,0.26644,0.00013,21.57914]
[1779039543362,38.24,77876.04,0.0,0.26644,0.00013,21.57914]
[1779039543451,38.24,77873.89,0.0,0.26616,0.00013,21.5671]
[1779039549398,38.24,77870.82,0.0,0.26577,0.00013,21.55022]
[1779039550476,38.24,77870.31,0.0,0.26571,0.00013,21.54744]
[1779039552456,38.24,77870.11,0.0,0.26569,0.00013,21.54653]
[1779039552528,38.24,77861.72,0.0,0.2646,0.00013,21.49921]
[1779039554069,38.24,77858.43,0.0,0.26417,0.00013,21.48073]
[1779039554144,38.24,77858.43,0.0,0.26417,0.00013,21.48073]
[1779039554698,38.24,77864.14,0.0,0.26492,0.00013,21.51313]
[1779039556055,38.24,77871.45,0.0,0.26587,0.00013,21.55452]
[1779039559772,38.25,77870.61,0.0,0.26577,0.00013,21.55025]
[1779039560302,38.25,77871.18,0.0,0.26585,0.00013,21.55358]
[1779039564343,38.25,77863.42,0.0,0.26484,0.00013,21.50994]
[1779039564358,38.25,77863.42,0.0,0.26484,0.00013,21.50994]
[1779039564389,38.25,77863.42,0.0,0.26484,0.00013,21.50994]
[1779039564397,38.25,77863.42,0.0,0.26484,0.00013,21.50994]
[1779039564620,38.25,77863.42,0.0,0.26484,0.00013,21.50994]
[1779039564713,38.25,77862.78,0.0,0.26476,0.00013,21.50638]
[1779039566363,38.25,77858.65,0.0,0.26423,0.00013,21.48305]
[1779039566370,38.25,77858.65,0.0,0.26423,0.00013,21.48305]
[1779039566443,38.25,77861.27,0.0,0.26457,0.00013,21.49796]
[1779039568389,38.25,77861.27,0.0,0.26457,0.00013,21.49806]
[1779039568458,38.25,77868.87,0.0,0.26556,0.00013,21.54112]
[1779039570472,38.25,77868.87,0.0,0.26557,0.00013,21.54118]
[1779039570476,38.25,77868.87,0.0,0.26557,0.00013,21.54118]
[1779039570689,38.25,77868.37,0.0,0.2655,0.00013,21.5384]
[1779039576622,38.25,77866.84,0.0,0.26528,0.00013,21.52596]
[1779039576724,38.25,77869.18,0.0,0.26559,0.00013,21.53923]
[1779039578677,38.25,77869.18,0.0,0.26559,0.00013,21.53929]
[1779039579438,38.25,77867.89,0.0,0.26542,0.00013,21.53209]
[1779039580642,38.25,77867.89,0.0,0.26542,0.00013,21.53209]
[1779039580744,38.25,77869.51,0.0,0.26563,0.00013,21.54129]
[1779039584472,38.25,77877.9,0.0,0.26673,0.00013,21.58863]
[1779039585607,38.25,77889.32,0.0,0.26823,0.00013,21.65275]
[1779039585865,38.25,77889.32,0.0,0.26823,0.00013,21.65275]
[1779039585911,38.25,77889.32,0.0,0.26823,0.00013,21.65275]
[1779039586035,38.25,77889.32,0.0,0.26823,0.00013,21.65275]
[1779039586693,38.25,77892.82,0.0,0.26869,0.00013,21.67237]
[1779039589634,38.25,77905.8,0.0,0.27039,0.00013,21.7448]
[1779039591064,38.25,77905.8,0.0,0.27039,0.00013,21.74481]
[1779039591080,38.25,77905.8,0.0,0.27039,0.00013,21.74481]
[1779039591521,38.25,77912.01,0.0,0.27121,0.00013,21.77936]
[1779039593013,38.25,77916.67,0.0,0.27182,0.00013,21.8052]
[1779039593105,38.25,77916.67,0.0,0.27182,0.00013,21.8052]
[1779039593625,38.25,77919.66,0.0,0.27222,0.00013,21.82172]
[1779039594773,38.25,77919.66,0.0,0.27222,0.00013,21.82166]
[1779039595786,38.25,77924.68,0.0,0.27288,0.00013,21.84937]
[1779039595796,38.25,77924.68,0.0,0.27288,0.00013,21.84937]
[1779039596466,38.25,77924.68,0.0,0.27288,0.00013,21.84937]
[1779039596479,38.25,77924.68,0.0,0.27288,0.00013,21.84937]
[1779039596709,38.25,77924.68,0.0,0.27288,0.00013,21.84937]
[1779039596723,38.25,77926.46,0.0,0.27311,0.00013,21.85912]
[1779039597255,38.25,77926.46,0.0,0.27311,0.00013,21.85912]
[1779039597456,38.25,77926.46,0.0,0.27311,0.00013,21.85912]
[1779039597466,38.25,77926.46,0.0,0.27311,0.00013,21.85912]
[1779039597659,38.25,77926.46,0.0,0.27311,0.00013,21.85912]
[1779039597668,38.25,77926.46,0.0,0.27311,0.00013,21.85912]
[1779039597760,38.25,77945.22,0.0,0.2756,0.00013,21.96255]
[1779039597927,38.25,77945.22,0.0,0.2756,0.00013,21.96255]
[1779039598590,38.25,77945.22,0.0,0.2756,0.00013,21.96268]
[1779039598844,38.25,77945.22,0.0,0.2756,0.00013,21.96268]
[1779039598860,38.25,77945.22,0.0,0.2756,0.00013,21.96268]
[1779039598870,38.25,77945.22,0.0,0.2756,0.00013,21.96268]
[1779039599581,38.25,77949.7,0.0,0.2762,0.00013,21.98735]
[1779039603337,38.25,77947.72,0.0,0.27594,0.00013,21.9767]
[1779039603667,38.25,77943.89,0.0,0.27544,0.00013,21.95581]
[1779039609648,38.26,77942.27,0.0,0.27524,0.00013,21.94772]
[1779039614685,38.26,77934.13,0.0,0.27418,0.00013,21.90379]
[1779039619721,38.27,77936.55,0.0,0.27453,0.00013,21.91801]
[1779039624756,38.27,77941.42,0.0,0.27517,0.00013,21.9447]
[1779039629790,38.27,77934.64,0.0,0.27427,0.00013,21.90737]
[1779039634829,38.27,77935.62,0.0,0.27437,0.00013,21.90878]
[1779039639861,38.27,77936.45,0.0,0.27449,0.00013,21.91339]
[1779039644897,38.27,77937.1,0.0,0.27457,0.00013,21.91697]
[1779039649934,38.27,77937.91,0.0,0.27469,0.00013,21.92171]
[1779039654967,38.27,77939.31,0.0,0.27488,0.00013,21.92966]
[1779039662016,38.27,77937.99,0.0,0.27473,0.00013,21.92354]
[1779039667051,38.28,77938.88,0.0,0.27487,0.00013,21.92923]
[1779039672085,38.28,77938.3,0.0,0.27481,0.00013,21.92682]
[1779039677121,38.28,77938.62,0.0,0.27488,0.00013,21.92936]
[1779039683162,38.29,77938.73,0.0,0.27492,0.00013,21.93104]
[1779039688197,38.29,77939.79,0.0,0.27508,0.00013,21.93763]
[1779039693232,38.3,77941.74,0.0,0.27533,0.00013,21.94507]
[1779039698268,38.3,77941.59,0.0,0.27533,0.00013,21.94501]
[1779039703303,38.3,77942.91,0.0,0.27552,0.00013,21.95301]
[1779039708337,38.31,77942.58,0.0,0.2755,0.00013,21.95192]
[1779039713373,38.31,77942.14,0.0,0.27546,0.00013,21.95027]
[1779039718408,38.31,77946.42,0.0,0.27605,0.00013,21.97445]
[1779039723442,38.32,77946.1,0.0,0.27602,0.00013,21.97333]
[1779039728481,38.32,77944.9,0.0,0.27588,0.00013,21.96739]
[1779039733517,38.32,77946.21,0.0,0.27606,0.00013,21.97515]
[1779039738552,38.33,77944.76,0.0,0.27589,0.00013,21.96775]
[1779039742026,38.33,77947.21,0.0,0.27622,0.00013,21.98145]
[1779039747615,38.33,77947.18,0.0,0.27623,0.00013,21.98175]
[1779039752650,38.33,77946.11,0.0,0.27607,0.00013,21.97222]
[1779039757684,38.33,77945.53,0.0,0.276,0.00013,21.96939]
[1779039762721,38.33,77947.19,0.0,0.27623,0.00013,21.97878]
[1779039768762,38.34,77946.32,0.0,0.27612,0.00013,21.97433]
[1779039773800,38.34,77951.64,0.0,0.27683,0.00013,22.00355]
[1779039778835,38.34,77948.76,0.0,0.27645,0.00013,21.98787]
[1779039783870,38.34,77946.32,0.0,0.27612,0.00013,21.97457]
[1779039785645,38.34,77946.59,0.0,0.27616,0.00013,21.97605]
[1779039785885,38.34,77946.73,0.0,0.27618,0.00013,21.97682]
[1779039790920,38.34,77948.36,0.0,0.2764,0.00013,21.98572]
[1779039795087,38.34,77951.85,0.0,0.27686,0.00013,22.00479]
[1779039795096,38.34,77951.85,0.0,0.27686,0.00013,22.00479]
[1779039795955,38.34,77951.85,0.0,0.27686,0.00013,22.00481]
[1779039800990,38.34,77950.95,0.0,0.27674,0.00013,21.99999]
[1779039806944,38.34,77950.43,0.0,0.27668,0.00013,21.99727]
[1779039812070,38.34,77943.88,0.0,0.27578,0.00013,21.95757]
[1779039815304,38.34,77944.3,0.0,0.27584,0.00013,21.95991]
[1779039815405,38.34,77944.5,0.0,0.27587,0.00013,21.96105]
[1779039821132,38.34,77945.23,0.0,0.27597,0.00013,21.96516]
[1779039826167,38.34,77947.07,0.0,0.27621,0.00013,21.97534]
[1779039833216,38.34,77947.53,0.0,0.27628,0.00013,21.97801]
[1779039838252,38.34,77951.3,0.0,0.27678,0.00013,21.99869]
[1779039840687,38.34,77956.5,0.0,0.27747,0.00013,22.02704]
[1779039840756,38.34,77959.02,0.0,0.27781,0.00013,22.04072]
[1779039847469,38.34,77967.32,0.0,0.27891,0.00013,22.08554]
[1779039851140,38.34,77972.18,0.0,0.27955,0.00013,22.1117]
[1779039851915,38.34,77972.18,0.0,0.27955,0.00013,22.1117]
[1779039851981,38.34,77977.89,0.0,0.28031,0.00013,22.14247]
[1779039854375,38.34,77987.12,0.0,0.28154,0.00013,22.19201]
[1779039859410,38.34,77984.32,0.0,0.28116,0.00013,22.17647]
[1779039864443,38.33,77983.09,0.0,0.28098,0.00013,22.1694]
[1779039869785,38.33,77978.08,0.0,0.2803,0.00013,22.14208]
[1779039875521,38.33,77980.1,0.0,0.28053,0.00013,22.14853]
[1779039880557,38.33,77981.66,0.0,0.28073,0.00013,22.15661]
[1779039885592,38.33,77981.09,0.0,0.28065,0.00013,22.15319]
[1779039890626,38.32,77979.13,0.0,0.28038,0.00013,22.14228]
[1779039895661,38.32,77979.71,0.0,0.28045,0.00013,22.14511]
[1779039900697,38.32,77979.2,0.0,0.28037,0.00013,22.14203]
[1779039905732,38.32,77979.3,0.0,0.28037,0.00013,22.14225]
[1779039910231,38.32,77981.86,0.0,0.28071,0.00013,22.15582]
[1779039910767,38.32,77982.93,0.0,0.28085,0.00013,22.16153]
[1779039915802,38.32,77982.03,0.0,0.28072,0.00013,22.15634]
[1779039917315,38.32,77983.17,0.0,0.28087,0.00013,22.16242]
[1779039917328,38.32,77983.17,0.0,0.28087,0.00013,22.16242]
[1779039917961,38.32,77985.04,0.0,0.28112,0.00013,22.17242]
[1779039919357,38.32,77985.04,0.0,0.28112,0.00013,22.17235]
[1779039919831,38.32,77980.89,0.0,0.28056,0.00013,22.1499]
[1779039924867,38.32,77974.02,0.0,0.27964,0.00013,22.11263]
[1779039926555,38.31,77973.6,0.0,0.27958,0.00013,22.11034]
[1779039926964,38.31,77972.41,0.0,0.27942,0.00013,22.10389]
[1779039932923,38.31,77972.07,0.0,0.27935,0.00013,22.09799]
[1779039937543,38.31,77973.22,0.0,0.2795,0.00013,22.10421]
[1779039938101,38.31,77969.77,0.0,0.27904,0.00013,22.08552]
[1779039943163,38.32,77962.79,0.0,0.27812,0.00013,22.04778]
[1779039946599,38.32,77959.49,0.0,0.27768,0.00013,22.02998]
[1779039947025,38.32,77960.29,0.0,0.27779,0.00013,22.03439]
[1779039953068,38.32,77960.21,0.0,0.27778,0.00013,22.03426]
[1779039958104,38.32,77965.73,0.0,0.27853,0.00013,22.06446]
[1779039963139,38.32,77967.23,0.0,0.27873,0.00013,22.07263]
[1779039967468,38.32,77967.11,0.0,0.27871,0.00013,22.07197]
[1779039967481,38.32,77967.11,0.0,0.27871,0.00013,22.07197]
[1779039967483,38.32,77966.83,0.0,0.27867,0.00013,22.07042]
[1779039973771,38.32,77972.24,0.0,0.27939,0.00013,22.09964]
[1779039975750,38.32,77973.11,0.0,0.27951,0.00013,22.10427]
[1779039975758,38.32,77973.11,0.0,0.27951,0.00013,22.10427]
[1779039976065,38.32,77974.9,0.0,0.27974,0.00013,22.11388]
[1779039981226,38.32,77981.72,0.0,0.28065,0.00013,22.1505]
[1779039986300,38.31,77983.95,0.0,0.28094,0.00013,22.16209]
[1779039991850,38.31,77984.04,0.0,0.28094,0.00013,22.16223]
[1779039997379,38.31,77982.31,0.0,0.28067,0.00013,22.14835]
[1779040002478,38.31,77980.54,0.0,0.28042,0.00013,22.13854]
[1779040002485,38.31,77980.54,0.0,0.28042,0.00013,22.13854]
[1779040003049,38.31,77983.75,0.0,0.28085,0.00013,22.15573]
[1779040006619,38.31,77985.45,0.0,0.28107,0.00013,22.16468]
[1779040006719,38.31,77985.89,0.0,0.28113,0.00013,22.16698]
[1779040012980,38.31,77987.24,0.0,0.2813,0.00013,22.17393]
[1779040015284,38.3,77983.93,0.0,0.28085,0.00013,22.15593]
[1779040015291,38.3,77983.93,0.0,0.28085,0.00013,22.15593]
[1779040015511,38.3,77978.7,0.0,0.28015,0.00013,22.12767]
[1779040017286,38.3,77979.01,0.0,0.28019,0.00013,22.12934]
[1779040017292,38.3,77979.01,0.0,0.28019,0.00013,22.12934]
[1779040017525,38.3,77978.62,0.0,0.28014,0.00013,22.12722]
[1779040022559,38.3,77978.98,0.0,0.28019,0.00013,22.12913]
[1779040027595,38.3,77980.78,0.0,0.28043,0.00013,22.13881]
[1779040032630,38.3,77978.83,0.0,0.28017,0.00013,22.12825]
[1779040038868,38.3,77979.1,0.0,0.2802,0.00013,22.12979]
[1779040044715,38.3,77980.23,0.0,0.28036,0.00013,22.13597]
[1779040049750,38.3,77981.67,0.0,0.28055,0.00013,22.1438]
[1779040054785,38.31,77981.95,0.0,0.28056,0.00013,22.14134]
[1779040059820,38.31,77982.44,0.0,0.28063,0.00013,22.14405]
[1779040064855,38.31,77982.92,0.0,0.2807,0.00013,22.1467]
[1779040066264,38.31,77983.37,0.0,0.28076,0.00013,22.14913]
[1779040066869,38.31,77983.17,0.0,0.28073,0.00013,22.14806]
[1779040068269,38.31,77983.36,0.0,0.28076,0.00013,22.1491]
[1779040069080,38.31,77983.45,0.0,0.28077,0.00013,22.14959]
[1779040074925,38.31,77983.25,0.0,0.28074,0.00013,22.14854]
[1779040080967,38.31,77983.02,0.0,0.28071,0.00013,22.14734]
[1779040086003,38.31,77984.5,0.0,0.28091,0.00013,22.15534]
[1779040091038,38.31,77985.08,0.0,0.28099,0.00013,22.15845]
[1779040092219,38.31,77985.08,0.0,0.28099,0.00013,22.15845]
[1779040093052,38.31,77985.73,0.0,0.28107,0.00013,22.16194]
[1779040094213,38.31,77985.73,0.0,0.28107,0.00013,22.16194]
[1779040094218,38.31,77985.73,0.0,0.28107,0.00013,22.16194]
[1779040094314,38.31,77985.52,0.0,0.28105,0.00013,22.1608]
[1779040100101,38.31,77986.49,0.0,0.28118,0.00013,22.16597]
[1779040105135,38.31,77984.54,0.0,0.28091,0.00013,22.15538]
[1779040110170,38.31,77984.0,0.0,0.28084,0.00013,22.15239]
[1779040115205,38.3,77984.3,0.0,0.28085,0.00013,22.14992]
[1779040120240,38.3,77984.96,0.0,0.28093,0.00013,22.15341]
[1779040123896,38.3,77985.33,0.0,0.28098,0.00013,22.15536]
[1779040124268,38.3,77985.38,0.0,0.28099,0.00013,22.15562]
[1779040126742,38.3,77985.43,0.0,0.281,0.00013,22.15587]
[1779040127290,38.3,77985.4,0.0,0.28099,0.00013,22.15568]
[1779040131151,38.3,77985.63,0.0,0.28102,0.00013,22.15687]
[1779040133230,38.3,77985.61,0.0,0.28102,0.00013,22.15675]
[1779040138719,38.3,77990.55,0.0,0.28167,0.00013,22.18312]
[1779040146706,38.3,77987.38,0.0,0.28124,0.00013,22.16576]
[1779040148705,38.3,77987.85,0.0,0.2813,0.00013,22.16817]
[1779040148805,38.3,77987.86,0.0,0.2813,0.00013,22.16814]
[1779040154478,38.3,77989.32,0.0,0.28149,0.00013,22.17576]
[1779040155888,38.3,77989.32,0.0,0.28149,0.00013,22.17576]
[1779040155962,38.3,77991.8,0.0,0.28182,0.00013,22.189]
[1779040161531,38.3,77997.63,0.0,0.28259,0.00013,22.21996]
[1779040167572,38.29,78001.73,0.0,0.28313,0.00013,22.24136]
[1779040172607,38.29,78007.32,0.0,0.28384,0.00013,22.26673]
[1779040177641,38.29,78010.15,0.0,0.28421,0.00013,22.28134]
[1779040182678,38.29,78011.52,0.0,0.28438,0.00013,22.28804]
[1779040187713,38.28,78013.37,0.0,0.28461,0.00013,22.29738]
[1779040192748,38.28,78014.45,0.0,0.28474,0.00013,22.30262]
[1779040197784,38.28,78014.06,0.0,0.28468,0.00013,22.30007]
[1779040200936,38.28,78014.37,0.0,0.28472,0.00013,22.30155]
[1779040201019,38.28,78014.57,0.0,0.28474,0.00013,22.30253]
[1779040206846,38.27,78010.91,0.0,0.28423,0.00013,22.28255]
[1779040208256,38.27,78010.91,0.0,0.28423,0.00013,22.28255]
[1779040208346,38.27,78011.06,0.0,0.28425,0.00013,22.28328]
[1779040212376,38.27,78011.03,0.0,0.28424,0.00013,22.2829]
[1779040212888,38.27,78013.98,0.0,0.28464,0.00013,22.29849]
[1779040218548,38.27,78016.07,0.0,0.28491,0.00013,22.30926]
[1779040218931,38.27,78016.58,0.0,0.28497,0.00013,22.31178]
[1779040223966,38.27,78017.71,0.0,0.28511,0.00014,22.31731]
[1779040224754,38.27,78017.71,0.0,0.28511,0.00014,22.31731]
[1779040224974,38.27,78017.95,0.0,0.28514,0.00014,22.31849]
[1779040230201,38.26,78012.88,0.0,0.28444,0.00013,22.29099]
[1779040237057,38.26,78014.34,0.0,0.2846,0.00013,22.29422]
[1779040242091,38.26,78014.16,0.0,0.28456,0.00013,22.29286]
[1779040247127,38.26,78012.91,0.0,0.28439,0.00013,22.28579]
[1779040252161,38.26,78013.01,0.0,0.28439,0.00013,22.28594]
[1779040259211,38.25,78012.88,0.0,0.28436,0.00013,22.2847]
[1779040265254,38.25,78011.7,0.0,0.28419,0.00013,22.27795]
[1779040270290,38.25,78011.16,0.0,0.2841,0.00013,22.27471]
[1779040275326,38.25,78011.23,0.0,0.2841,0.00013,22.27474]
[1779040277482,38.25,78011.18,0.0,0.28409,0.00013,22.27434]
[1779040278345,38.25,78010.46,0.0,0.28399,0.00013,22.27042]
[1779040283380,38.25,78002.8,0.0,0.28296,0.00013,22.22921]
[1779040288415,38.24,78000.71,0.0,0.28267,0.00013,22.21785]
[1779040293451,38.24,77999.68,0.0,0.2825,0.00013,22.20816]
[1779040298485,38.24,77998.59,0.0,0.28235,0.00013,22.20218]
[1779040303522,38.24,77997.51,0.0,0.2822,0.00013,22.19627]
[1779040308555,38.24,77996.6,0.0,0.28208,0.00013,22.19128]
[1779040313590,38.24,77996.04,0.0,0.282,0.00013,22.18817]
[1779040319633,38.24,77995.77,0.0,0.28196,0.00013,22.18661]
[1779040324668,38.24,77995.4,0.0,0.28191,0.00013,22.18452]
[1779040330908,38.24,77994.83,0.0,0.28183,0.00013,22.18133]
[1779040338209,38.24,77994.83,0.0,0.28183,0.00013,22.18131]
[1779040351049,38.24,77993.9,0.0,0.28167,0.00013,22.17193]
[1779040356892,38.24,77993.75,0.0,0.28164,0.00013,22.17101]
[1779040361927,38.24,77993.75,0.0,0.28164,0.00013,22.17091]
[1779040368918,38.24,77993.56,0.0,0.28162,0.00013,22.16986]
[1779040375018,38.24,77993.57,0.0,0.28161,0.00013,22.16966]
[1779040380053,38.24,77994.26,0.0,0.2817,0.00013,22.17325]
[1779040386095,38.23,77994.04,0.0,0.28167,0.00013,22.1719]
[1779040393144,38.23,77993.87,0.0,0.28164,0.00013,22.17081]
[1779040398179,38.23,77993.69,0.0,0.28161,0.00013,22.16971]
[1779040399741,38.23,77993.61,0.0,0.2816,0.00013,22.16925]
[1779040400299,38.23,77990.01,0.0,0.28111,0.00013,22.14981]
[1779040401399,38.23,77981.52,0.0,0.27997,0.00013,22.10389]
[1779040402930,38.23,77981.52,0.0,0.27997,0.00013,22.10389]
[1779040403214,38.23,77981.73,0.0,0.28,0.00013,22.10506]
[1779040403722,38.23,77981.73,0.0,0.28,0.00013,22.10506]
[1779040403730,38.23,77981.73,0.0,0.28,0.00013,22.10506]
[1779040404221,38.23,77982.0,0.0,0.28004,0.00013,22.10655]
[1779040406338,38.23,77992.43,0.0,0.28144,0.00013,22.16295]
[1779040406810,38.23,77992.43,0.0,0.28144,0.00013,22.16295]
[1779040411934,38.23,77996.13,0.0,0.28191,0.00013,22.17874]
[1779040414327,38.23,77996.29,0.0,0.28193,0.00013,22.17956]
[1779040414385,38.23,77997.43,0.0,0.28208,0.00013,22.18567]
[1779040420333,38.23,78000.7,0.0,0.28252,0.00013,22.20309]
[1779040425488,38.23,78001.1,0.0,0.28257,0.00013,22.20513]
[1779040431609,38.23,77997.9,0.0,0.28214,0.00013,22.18785]
[1779040437452,38.23,77999.23,0.0,0.28231,0.00013,22.195]
[1779040442488,38.23,78000.2,0.0,0.28245,0.00013,22.20022]
[1779040447521,38.23,78000.98,0.0,0.28255,0.00013,22.20441]
[1779040447915,38.23,78000.98,0.0,0.28255,0.00013,22.20441]
[1779040448044,38.23,78000.98,0.0,0.28255,0.00013,22.20441]
[1779040448534,38.23,78001.11,0.0,0.28257,0.00013,22.20511]
[1779040450347,38.23,77999.78,0.0,0.28239,0.00013,22.19796]
[1779040450357,38.23,77999.78,0.0,0.28239,0.00013,22.19796]
[1779040450543,38.23,77997.13,0.0,0.28203,0.00013,22.18371]
[1779040451047,38.23,77997.13,0.0,0.28203,0.00013,22.18371]
[1779040451551,38.23,77996.59,0.0,0.28196,0.00013,22.18082]
[1779040456586,38.23,77995.14,0.0,0.28177,0.00013,22.17309]
[1779040456829,38.23,77995.14,0.0,0.28177,0.00013,22.17309]
[1779040456839,38.23,77995.14,0.0,0.28177,0.00013,22.17309]
[1779040457593,38.23,77995.82,0.0,0.28186,0.00013,22.17676]
[1779040462628,38.23,77994.73,0.0,0.28171,0.00013,22.17092]
[1779040470684,38.23,77994.74,0.0,0.28172,0.00013,22.17102]
[1779040475719,38.23,77992.62,0.0,0.2814,0.00013,22.1556]
[1779040480754,38.23,77992.76,0.0,0.28142,0.00013,22.15639]
[1779040485788,38.23,77993.79,0.0,0.28156,0.00013,22.16193]
[1779040490823,38.23,77992.5,0.0,0.28139,0.00013,22.15496]
[1779040497873,38.23,77993.85,0.0,0.28157,0.00013,22.1622]
[1779040502908,38.23,77993.7,0.0,0.28155,0.00013,22.16134]
[1779040507897,38.23,77993.96,0.0,0.28158,0.00013,22.1627]
[1779040508208,38.23,77993.96,0.0,0.28158,0.00013,22.1627]
[1779040508352,38.23,77993.96,0.0,0.28158,0.00013,22.1627]
[1779040508531,38.23,77993.96,0.0,0.28158,0.00013,22.1627]
[1779040508671,38.23,77998.95,0.0,0.28225,0.00013,22.18954]
[1779040508746,38.23,77998.95,0.0,0.28225,0.00013,22.18954]
[1779040509583,38.23,77998.95,0.0,0.28225,0.00013,22.18954]
[1779040509647,38.23,78017.73,0.0,0.28478,0.00014,22.29008]
[1779040511131,38.23,78017.73,0.0,0.28478,0.00014,22.29008]
[1779040511454,38.23,78017.31,0.0,0.28472,0.00014,22.28758]
[1779040516636,38.23,78015.99,0.0,0.28453,0.00014,22.27999]
[1779040522249,38.22,78010.7,0.0,0.28379,0.00013,22.25069]
[1779040528083,38.22,78011.67,0.0,0.28389,0.00014,22.25507]
[1779040533119,38.21,78012.12,0.0,0.28391,0.00014,22.25271]
[1779040538152,38.21,78010.92,0.0,0.28373,0.00014,22.24552]
[1779040541580,38.21,78011.92,0.0,0.28385,0.00014,22.25056]
[1779040541675,38.21,78011.41,0.0,0.28378,0.00014,22.24767]
[1779040547020,38.2,78012.53,0.0,0.28391,0.00014,22.2528]
[1779040552495,38.2,78010.08,0.0,0.28355,0.00014,22.23868]
[1779040558294,38.19,78009.66,0.0,0.28347,0.00014,22.2355]
[1779040563330,38.19,78009.66,0.0,0.28345,0.00014,22.23474]
[1779040568364,38.19,78014.83,0.0,0.28412,0.00014,22.26162]
[1779040570959,38.18,78014.24,0.0,0.28404,0.00014,22.25811]
[1779040571385,38.18,78013.99,0.0,0.284,0.00014,22.2566]
[1779040572453,38.18,78013.99,0.0,0.284,0.00014,22.2566]
[1779040572470,38.18,78013.78,0.0,0.28396,0.00014,22.2553]
[1779040574075,38.18,78013.78,0.0,0.28396,0.00014,22.2553]
[1779040574503,38.18,78013.78,0.0,0.28396,0.00014,22.2553]
[1779040574509,38.18,78014.53,0.0,0.28406,0.00014,22.25897]
[1779040575467,38.18,78014.53,0.0,0.28406,0.00014,22.25897]
[1779040575749,38.18,78015.71,0.0,0.28421,0.00014,22.26511]
[1779040579546,38.18,78023.6,0.0,0.28526,0.00014,22.30651]
[1779040585483,38.17,78019.68,0.0,0.28469,0.00014,22.28432]
[1779040590518,38.17,78017.26,0.0,0.28434,0.00014,22.27046]
[1779040598573,38.16,78017.0,0.0,0.28424,0.00014,22.26361]
[1779040610658,38.15,78017.35,0.0,0.28423,0.00014,22.26334]
[1779040615693,38.14,78014.22,0.0,0.28378,0.00014,22.24568]
[1779040620728,38.14,78012.41,0.0,0.28352,0.00014,22.23507]
[1779040622742,38.14,78004.16,0.0,0.28239,0.00014,22.19037]
[1779040629761,38.13,78003.4,0.0,0.28228,0.00013,22.18588]
[1779040632957,38.13,78003.82,0.0,0.28231,0.00014,22.18723]
[1779040633819,38.13,78004.03,0.0,0.28234,0.00014,22.18823]
[1779040634963,38.13,78002.9,0.0,0.28218,0.00013,22.18201]
[1779040635833,38.13,78004.05,0.0,0.28233,0.00014,22.18809]
[1779040641519,38.13,78004.28,0.0,0.28235,0.00014,22.18868]
[1779040646909,38.12,78000.32,0.0,0.28179,0.00013,22.16658]
[1779040651944,38.12,78001.38,0.0,0.28189,0.00013,22.16778]
[1779040656980,38.12,78001.25,0.0,0.28186,0.00013,22.16658]
[1779040662015,38.11,78001.71,0.0,0.28191,0.00013,22.16858]
[1779040667050,38.11,78001.95,0.0,0.28193,0.00014,22.16944]
[1779040673358,38.11,78002.83,0.0,0.28204,0.00014,22.17355]
[1779040679135,38.11,78005.25,0.0,0.28235,0.00014,22.18605]
[1779040684168,38.1,78004.95,0.0,0.28229,0.00014,22.18396]
[1779040689204,38.1,78001.98,0.0,0.28188,0.00014,22.1675]
[1779040695364,38.1,78003.08,0.0,0.28202,0.00014,22.17312]
[1779040702295,38.1,78003.88,0.0,0.28211,0.00014,22.17669]
[1779040708337,38.09,78004.02,0.0,0.28212,0.00014,22.17697]
[1779040713638,38.09,78003.37,0.0,0.28199,0.00014,22.16904]
[1779040720423,38.09,78004.38,0.0,0.28211,0.00014,22.17397]
[1779040725458,38.09,78005.43,0.0,0.28225,0.00014,22.17925]
[1779040730493,38.09,78005.87,0.0,0.28229,0.00014,22.18122]
[1779040735528,38.08,78006.05,0.0,0.28231,0.00014,22.1818]
[1779040740563,38.08,78004.98,0.0,0.28215,0.00014,22.17563]
[1779040745598,38.08,78006.11,0.0,0.2823,0.00014,22.18134]
[1779040750664,38.08,78006.23,0.0,0.2823,0.00014,22.18167]
[1779040751206,38.08,78006.23,0.0,0.2823,0.00014,22.18159]
[1779040751640,38.08,78006.23,0.0,0.2823,0.00014,22.18152]
[1779040753919,38.08,78015.11,0.0,0.2835,0.00014,22.22919]
[1779040756778,38.08,78025.27,0.0,0.28487,0.00014,22.28337]
[1779040762717,38.07,78024.53,0.0,0.28474,0.00014,22.27844]
[1779040767752,38.07,78023.99,0.0,0.28465,0.00014,22.27475]
[1779040773794,38.06,78021.22,0.0,0.28422,0.00014,22.25492]
[1779040778829,38.06,78018.35,0.0,0.28381,0.00014,22.23874]
[1779040783863,38.05,78013.45,0.0,0.28312,0.00014,22.21165]
[1779040788899,38.05,78010.0,0.0,0.28264,0.00014,22.19236]
[1779040794200,38.05,78010.23,0.0,0.28265,0.00014,22.19293]
[1779040801990,38.04,78009.33,0.0,0.2825,0.00014,22.18697]
[1779040807024,38.04,78005.24,0.0,0.28193,0.00014,22.16424]
[1779040812060,38.04,78005.45,0.0,0.28194,0.00014,22.16476]
[1779040818447,38.03,78005.12,0.0,0.28188,0.00014,22.16249]
[1779040824412,38.03,78004.6,0.0,0.28179,0.00014,22.15867]
[1779040830187,38.03,78004.05,0.0,0.2817,0.00014,22.15517]
[1779040835222,38.02,77999.08,0.0,0.28099,0.00014,22.12376]
[1779040841264,38.02,77999.76,0.0,0.28107,0.00014,22.12709]
[1779040846299,38.02,78000.87,0.0,0.28121,0.00014,22.13286]
[1779040851333,38.02,78000.78,0.0,0.28119,0.00014,22.13212]
[1779040857048,38.02,78001.17,0.0,0.28124,0.00014,22.13402]
[1779040866441,38.02,78010.93,0.0,0.28254,0.00014,22.18604]
[1779040871474,38.01,78010.67,0.0,0.28249,0.00014,22.18416]
[1779040876658,38.01,78012.21,0.0,0.28269,0.00014,22.19211]
[1779040882554,38.01,78018.15,0.0,0.28348,0.00014,22.2233]
[1779040887589,38.0,78022.25,0.0,0.28402,0.00014,22.24472]
[1779040894902,38.0,78026.52,0.0,0.28455,0.00014,22.26274]
[1779040902694,37.99,78030.74,0.0,0.28509,0.00014,22.28419]
[1779040905502,37.99,78029.49,0.0,0.28491,0.00014,22.27717]
[1779040905715,37.99,78029.49,0.0,0.2849,0.00014,22.27702]
[1779040906595,37.99,78029.49,0.0,0.2849,0.00014,22.27702]
[1779040906877,37.99,78031.32,0.0,0.28515,0.00014,22.28667]
[1779040912763,37.99,78035.96,0.0,0.28576,0.00014,22.31052]
[1779040919643,37.98,78038.86,0.0,0.28613,0.00014,22.32535]
[1779040925112,37.97,78046.64,0.0,0.28716,0.00014,22.36538]
[1779040926238,37.97,78046.64,0.0,0.28715,0.00014,22.36518]
[1779040926244,37.97,78046.64,0.0,0.28715,0.00014,22.36518]
[1779040926862,37.97,78047.22,0.0,0.28722,0.00014,22.36807]
[1779040928156,37.97,78052.89,0.0,0.28799,0.00014,22.39802]
[1779040928878,37.97,78056.51,0.0,0.28848,0.00014,22.417]
[1779040930166,37.97,78056.86,0.0,0.28852,0.00014,22.41861]
[1779040930191,37.97,78056.86,0.0,0.28852,0.00014,22.41861]
[1779040931016,37.97,78056.86,0.0,0.28852,0.00014,22.41836]
[1779040936932,37.96,78061.7,0.0,0.28914,0.00014,22.44252]
[1779040941967,37.95,78061.4,0.0,0.28907,0.00014,22.43995]
[1779040947002,37.95,78063.48,0.0,0.28933,0.00014,22.45]
[1779040952037,37.95,78065.38,0.0,0.28957,0.00014,22.45637]
[1779040957072,37.95,78069.71,0.0,0.29018,0.00014,22.47953]
[1779040959445,37.95,78076.13,0.0,0.29106,0.00014,22.51345]
[1779040959450,37.95,78076.13,0.0,0.29106,0.00014,22.51345]
[1779040960109,37.95,78080.71,0.0,0.29169,0.00014,22.53755]
[1779040961041,37.95,78080.71,0.0,0.29169,0.00014,22.53755]
[1779040961138,37.95,78080.71,0.0,0.29169,0.00014,22.53755]
[1779040967143,37.95,78082.38,0.0,0.29193,0.00014,22.54639]
[1779040967674,37.95,78082.38,0.0,0.29193,0.00014,22.54639]
[1779040968148,37.95,78083.5,0.0,0.29208,0.00014,22.55228]
[1779040969232,37.95,78084.47,0.0,0.29221,0.00014,22.55737]
[1779040970163,37.95,78087.23,0.0,0.2926,0.00014,22.57184]
[1779040975463,37.95,78091.49,0.0,0.29318,0.00014,22.59397]
[1779040981000,37.95,78091.82,0.0,0.29322,0.00014,22.59558]
[1779040985696,37.95,78088.99,0.0,0.29283,0.00014,22.58065]
[1779040985797,37.95,78091.15,0.0,0.29312,0.00014,22.59188]
[1779040990433,37.95,78090.79,0.0,0.29307,0.00014,22.58985]
[1779040994902,37.95,78090.75,0.0,0.29306,0.00014,22.58953]
[1779041001867,37.95,78094.87,0.0,0.29362,0.00014,22.61074]
[1779041007930,37.95,78094.95,0.0,0.29362,0.00014,22.61063]
[1779041013469,37.94,78093.97,0.0,0.29344,0.00014,22.60099]
[1779041016898,37.94,78096.3,0.0,0.29376,0.00014,22.61289]
[1779041022622,37.94,78093.61,0.0,0.29337,0.00014,22.59831]
[1779041028578,37.94,78095.44,0.0,0.29361,0.00014,22.60726]
[1779041031229,37.94,78095.31,0.0,0.29358,0.00014,22.60648]
[1779041031715,37.93,78095.17,0.0,0.29356,0.00014,22.60566]
[1779041031829,37.93,78095.17,0.0,0.29356,0.00014,22.60566]
[1779041031835,37.93,78095.17,0.0,0.29356,0.00014,22.60566]
[1779041031992,37.93,78095.17,0.0,0.29356,0.00014,22.60566]
[1779041032005,37.93,78095.17,0.0,0.29356,0.00014,22.60566]
[1779041032192,37.93,78095.17,0.0,0.29356,0.00014,22.60566]
[1779041032207,37.93,78095.17,0.0,0.29356,0.00014,22.60566]
[1779041032073,37.93,78102.04,0.0,0.29451,0.00014,22.64135]
[1779041032269,37.93,78102.04,0.0,0.29451,0.00014,22.64135]
[1779041032420,37.93,78102.04,0.0,0.29451,0.00014,22.64135]
[1779041032427,37.93,78102.04,0.0,0.29451,0.00014,22.64135]
[1779041032609,37.93,78102.04,0.0,0.29451,0.00014,22.64135]
[1779041032631,37.93,78102.04,0.0,0.29451,0.00014,22.64135]
[1779041032784,37.93,78102.04,0.0,0.29451,0.00014,22.64135]
[1779041032850,37.93,78106.28,0.0,0.2951,0.00014,22.6635]
[1779041034941,37.94,78106.28,0.0,0.2951,0.00014,22.6636]
[1779041034945,37.94,78106.28,0.0,0.2951,0.00014,22.6636]
[1779041035046,37.94,78106.28,0.0,0.2951,0.00014,22.6636]
[1779041035114,37.94,78110.87,0.0,0.29574,0.00014,22.68746]
[1779041036868,37.94,78113.91,0.0,0.29616,0.00014,22.70325]
[1779041036876,37.94,78113.91,0.0,0.29616,0.00014,22.70325]
[1779041037077,37.94,78113.91,0.0,0.29616,0.00014,22.70325]
[1779041037084,37.94,78113.91,0.0,0.29616,0.00014,22.70325]
[1779041037161,37.94,78113.91,0.0,0.29616,0.00014,22.70325]
[1779041037179,37.94,78114.76,0.0,0.29629,0.00014,22.70773]
[1779041039198,37.94,78114.76,0.0,0.29629,0.00014,22.7078]
[1779041039203,37.94,78114.76,0.0,0.29629,0.00014,22.7078]
[1779041039431,37.94,78114.95,0.0,0.29632,0.00014,22.70885]
[1779041040080,37.94,78114.95,0.0,0.29632,0.00014,22.70885]
[1779041040165,37.94,78114.3,0.0,0.29623,0.00014,22.70556]
[1779041043306,37.94,78116.04,0.0,0.29647,0.00014,22.71475]
[1779041043875,37.94,78116.09,0.0,0.29648,0.00014,22.71508]
[1779041049725,37.94,78117.49,0.0,0.29669,0.00014,22.72273]
[1779041052345,37.94,78117.19,0.0,0.29665,0.00014,22.72133]
[1779041052360,37.94,78117.19,0.0,0.29665,0.00014,22.72133]
[1779041052493,37.94,78117.19,0.0,0.29665,0.00014,22.72133]
[1779041052649,37.94,78117.19,0.0,0.29665,0.00014,22.72133]
[1779041052905,37.94,78117.19,0.0,0.29665,0.00014,22.72133]
[1779041052921,37.94,78117.19,0.0,0.29665,0.00014,22.72133]
[1779041053099,37.94,78117.19,0.0,0.29665,0.00014,22.72133]
[1779041053100,37.94,78137.07,0.0,0.29942,0.00014,22.82347]
[1779041053589,37.94,78137.07,0.0,0.29942,0.00014,22.82347]
[1779041053750,37.94,78137.07,0.0,0.29942,0.00014,22.82347]
[1779041053760,37.94,78137.07,0.0,0.29942,0.00014,22.82347]
[1779041053959,37.94,78137.07,0.0,0.29942,0.00014,22.82347]
[1779041053972,37.94,78137.07,0.0,0.29942,0.00014,22.82347]
[1779041054025,37.94,78137.07,0.0,0.29942,0.00014,22.82347]
[1779041054187,37.94,78137.07,0.0,0.29942,0.00014,22.82347]
[1779041054060,37.94,78143.27,0.0,0.30029,0.00014,22.85523]
[1779041054761,37.94,78143.27,0.0,0.30029,0.00014,22.85528]
[1779041055601,37.94,78143.27,0.0,0.30029,0.00014,22.85528]
[1779041056141,37.94,78143.93,0.0,0.30038,0.00014,22.85866]
[1779041057398,37.94,78143.93,0.0,0.30038,0.00014,22.85866]
[1779041057428,37.94,78143.93,0.0,0.30038,0.00014,22.85866]
[1779041057782,37.94,78143.93,0.0,0.30038,0.00014,22.85869]
[1779041061839,37.94,78145.97,0.0,0.30067,0.00014,22.86912]
[1779041061846,37.94,78145.97,0.0,0.30067,0.00014,22.86912]
[1779041061921,37.94,78147.43,0.0,0.30087,0.00014,22.87656]
[1779041062622,37.94,78147.43,0.0,0.30087,0.00014,22.87656]
[1779041062737,37.94,78147.43,0.0,0.30087,0.00014,22.87656]
[1779041062824,37.94,78147.43,0.0,0.30087,0.00014,22.87656]
[1779041063056,37.94,78147.43,0.0,0.30087,0.00014,22.87656]
[1779041063065,37.94,78147.43,0.0,0.30087,0.00014,22.87656]
[1779041063156,37.94,78154.87,0.0,0.30191,0.00014,22.91431]
[1779041064828,37.94,78161.21,0.0,0.3028,0.00014,22.94636]
[1779041064839,37.94,78161.21,0.0,0.3028,0.00014,22.94636]
[1779041064844,37.94,78161.21,0.0,0.3028,0.00014,22.94636]
[1779041065254,37.94,78163.24,0.0,0.30308,0.00014,22.95658]
[1779041067054,37.94,78179.84,0.0,0.30541,0.00014,23.03972]
[1779041067987,37.94,78179.84,0.0,0.30541,0.00014,23.03972]
[1779041068056,37.94,78184.15,0.0,0.30602,0.00014,23.06123]
[1779041069866,37.94,78186.15,0.0,0.30629,0.00014,23.07093]
[1779041072581,37.94,78181.51,0.0,0.3056,0.00014,23.04355]
[1779041072593,37.94,78181.51,0.0,0.3056,0.00014,23.04355]
[1779041072638,37.94,78181.51,0.0,0.3056,0.00014,23.04355]
[1779041073006,37.94,78172.37,0.0,0.30431,0.00014,22.99767]
[1779041073309,37.94,78172.37,0.0,0.30431,0.00014,22.99767]
[1779041073440,37.94,78172.37,0.0,0.30431,0.00014,22.99767]
[1779041073533,37.94,78172.37,0.0,0.30431,0.00014,22.99767]
[1779041074147,37.94,78172.37,0.0,0.30431,0.00014,22.99767]
[1779041074155,37.94,78140.04,0.0,0.29979,0.00014,22.83394]
[1779041074305,37.94,78140.04,0.0,0.29979,0.00014,22.83394]
[1779041074355,37.94,78140.04,0.0,0.29979,0.00014,22.83394]
[1779041074901,37.93,78140.04,0.0,0.29976,0.00014,22.83289]
[1779041076179,37.93,78131.97,0.0,0.29863,0.00014,22.79166]
[1779041077020,37.93,78131.97,0.0,0.29863,0.00014,22.79166]
[1779041077028,37.93,78131.97,0.0,0.29863,0.00014,22.79166]
[1779041077083,37.93,78131.97,0.0,0.29863,0.00014,22.79166]
[1779041077166,37.93,78131.97,0.0,0.29863,0.00014,22.79166]
[1779041077268,37.93,78137.36,0.0,0.29939,0.00014,22.81931]
[1779041078452,37.93,78134.35,0.0,0.29897,0.00014,22.80399]
[1779041078929,37.93,78134.35,0.0,0.29897,0.00014,22.80404]
[1779041081159,37.93,78133.7,0.0,0.29888,0.00014,22.80077]
[1779041082385,37.93,78133.7,0.0,0.29888,0.00014,22.80088]
[1779041082957,37.94,78133.46,0.0,0.29885,0.00014,22.7997]
[1779041085016,37.94,78125.59,0.0,0.29776,0.00014,22.75944]
[1779041089154,37.94,78115.26,0.0,0.29634,0.00014,22.70658]
[1779041089473,37.94,78115.26,0.0,0.29634,0.00014,22.70658]
[1779041090586,37.94,78115.26,0.0,0.29634,0.00014,22.70674]
[1779041091015,37.94,78111.12,0.0,0.29577,0.00014,22.68533]
[1779041091558,37.94,78111.12,0.0,0.29577,0.00014,22.68533]
[1779041092623,37.94,78113.45,0.0,0.29609,0.00014,22.69745]
[1779041093029,37.94,78113.45,0.0,0.29609,0.00014,22.69751]
[1779041098064,37.94,78119.34,0.0,0.29691,0.00014,22.72809]
[1779041103101,37.94,78120.12,0.0,0.29703,0.00014,22.73228]
[1779041108137,37.94,78121.51,0.0,0.29723,0.00014,22.73973]
[1779041113172,37.95,78121.88,0.0,0.29729,0.00014,22.74202]
[1779041118932,37.95,78122.43,0.0,0.29738,0.00014,22.74515]
[1779041124249,37.95,78123.26,0.0,0.29751,0.00014,22.75003]
[1779041128277,37.95,78131.07,0.0,0.29861,0.00014,22.79056]
[1779041133312,37.95,78135.17,0.0,0.29916,0.00014,22.80793]
[1779041138347,37.96,78137.0,0.0,0.29943,0.00014,22.81763]
[1779041143489,37.96,78138.68,0.0,0.29967,0.00014,22.82639]
[1779041143665,37.96,78138.68,0.0,0.29967,0.00014,22.82639]
[1779041143847,37.96,78138.68,0.0,0.29967,0.00014,22.82639]
[1779041143946,37.96,78141.9,0.0,0.30012,0.00014,22.84287]
[1779041146671,37.96,78153.68,0.0,0.30176,0.00014,22.90272]
[1779041149353,37.96,78154.51,0.0,0.30188,0.00014,22.90692]
[1779041149450,37.96,78154.85,0.0,0.30193,0.00014,22.90857]
[1779041154462,37.96,78155.95,0.0,0.30207,0.00014,22.91393]
[1779041159590,37.96,78155.69,0.0,0.30203,0.00014,22.91242]
[1779041165538,37.95,78156.65,0.0,0.30216,0.00014,22.91693]
[1779041166522,37.95,78156.65,0.0,0.30216,0.00014,22.91693]
[1779041166753,37.95,78153.88,0.0,0.30177,0.00014,22.90283]
[1779041168693,37.95,78153.88,0.0,0.30177,0.00014,22.90283]
[1779041168772,37.95,78142.99,0.0,0.30024,0.00014,22.8475]
[1779041172844,37.95,78140.1,0.0,0.29984,0.00014,22.8328]
[1779041172885,37.95,78138.9,0.0,0.29968,0.00014,22.82672]
[1779041174529,37.95,78138.1,0.0,0.29957,0.00014,22.82266]
[1779041174630,37.95,78135.1,0.0,0.29915,0.00014,22.80733]
[1779041177006,37.95,78135.1,0.0,0.29915,0.00014,22.80736]
[1779041177023,37.95,78135.1,0.0,0.29915,0.00014,22.80736]
[1779041177103,37.95,78130.62,0.0,0.29853,0.00014,22.7845]
[1779041182656,37.96,78135.67,0.0,0.29924,0.00014,22.81061]
[1779041185799,37.96,78132.67,0.0,0.29882,0.00014,22.79536]
[1779041185900,37.96,78133.87,0.0,0.29899,0.00014,22.80155]
[1779041193735,37.96,78132.17,0.0,0.29873,0.00014,22.78911]
[1779041195422,37.96,78130.49,0.0,0.2985,0.00014,22.78054]
[1779041195751,37.96,78130.71,0.0,0.29853,0.00014,22.7817]
[1779041200786,37.96,78130.85,0.0,0.29856,0.00014,22.78257]
[1779041207097,37.96,78128.84,0.0,0.29828,0.00014,22.77241]
[1779041212870,37.96,78127.93,0.0,0.29816,0.00014,22.76787]
[1779041218912,37.96,78126.48,0.0,0.29796,0.00014,22.76055]
[1779041223947,37.96,78125.94,0.0,0.29789,0.00014,22.75791]
[1779041229989,37.96,78127.73,0.0,0.29814,0.00014,22.76727]
[1779041235023,37.96,78130.57,0.0,0.29854,0.00014,22.78195]
[1779041237854,37.96,78131.41,0.0,0.29866,0.00014,22.7863]
[1779041237861,37.96,78131.41,0.0,0.29866,0.00014,22.7863]
[1779041238045,37.96,78131.41,0.0,0.29866,0.00014,22.78632]
[1779041241175,37.96,78124.13,0.0,0.29765,0.00014,22.74903]
[1779041241275,37.96,78123.73,0.0,0.2976,0.00014,22.74703]
[1779041246678,37.97,78120.35,0.0,0.29713,0.00014,22.72995]
[1779041252142,37.97,78118.59,0.0,0.29688,0.00014,22.7173]
[1779041253177,37.97,78118.59,0.0,0.29688,0.00014,22.7173]
[1779041253253,37.97,78118.85,0.0,0.29691,0.00014,22.71872]
[1779041257786,37.97,78118.25,0.0,0.29684,0.00014,22.71595]
[1779041258185,37.97,78118.02,0.0,0.29681,0.00014,22.71485]
[1779041263438,37.97,78118.95,0.0,0.29695,0.00014,22.71987]
[1779041272283,37.98,78116.36,0.0,0.29661,0.00014,22.70743]
[1779041277589,37.98,78114.83,0.0,0.29641,0.00014,22.69997]
[1779041284367,37.98,78113.99,0.0,0.29631,0.00014,22.69621]
[1779041290410,37.99,78113.98,0.0,0.29632,0.00014,22.6966]
[1779041297588,37.99,78114.01,0.0,0.29633,0.00014,22.69702]
[1779041305514,37.99,78113.08,0.0,0.29623,0.00014,22.69291]
[1779041310984,37.99,78112.05,0.0,0.29609,0.00014,22.68783]
[1779041311253,37.99,78112.05,0.0,0.29609,0.00014,22.68783]
[1779041311525,37.99,78110.33,0.0,0.29583,0.00014,22.67507]
[1779041311558,37.99,78110.33,0.0,0.29583,0.00014,22.67507]
[1779041311592,37.99,78110.33,0.0,0.29583,0.00014,22.67507]
[1779041311600,37.99,78110.33,0.0,0.29583,0.00014,22.67507]
[1779041311734,37.99,78110.33,0.0,0.29583,0.00014,22.67507]
[1779041311745,37.99,78110.33,0.0,0.29583,0.00014,22.67507]
[1779041311920,37.99,78110.33,0.0,0.29583,0.00014,22.67507]
[1779041311932,37.99,78110.33,0.0,0.29583,0.00014,22.67507]
[1779041312121,37.99,78110.33,0.0,0.29583,0.00014,22.67507]
[1779041312219,37.99,78101.55,0.0,0.29461,0.00014,22.62966]
[1779041313924,37.99,78101.55,0.0,0.29461,0.00014,22.62966]
[1779041313975,37.99,78101.55,0.0,0.29461,0.00014,22.62966]
[1779041314075,37.99,78087.82,0.0,0.29271,0.00014,22.5578]
[1779041314912,37.99,78087.82,0.0,0.29271,0.00014,22.5578]
[1779041315301,37.99,78087.76,0.0,0.2927,0.00014,22.55736]
[1779041316806,37.99,78087.76,0.0,0.2927,0.00014,22.55736]
[1779041316828,37.99,78087.76,0.0,0.2927,0.00014,22.55736]
[1779041317029,37.99,78087.76,0.0,0.2927,0.00014,22.55736]
[1779041317127,37.99,78087.03,0.0,0.29259,0.00014,22.55327]
[1779041319044,37.99,78093.19,0.0,0.29344,0.00014,22.58545]
[1779041319125,37.99,78096.48,0.0,0.2939,0.00014,22.60275]
[1779041320889,37.99,78096.48,0.0,0.2939,0.00014,22.60275]
[1779041320889,37.99,78096.48,0.0,0.2939,0.00014,22.60275]
[1779041321102,37.99,78095.79,0.0,0.29381,0.00014,22.59936]
[1779041323221,37.99,78095.92,0.0,0.29383,0.00014,22.60015]
[1779041323234,37.99,78095.92,0.0,0.29383,0.00014,22.60015]
[1779041323315,37.99,78092.82,0.0,0.2934,0.00014,22.58408]
[1779041326233,37.99,78091.36,0.0,0.2932,0.00014,22.57656]
[1779041326242,37.99,78091.36,0.0,0.2932,0.00014,22.57656]
[1779041326247,37.99,78086.63,0.0,0.29256,0.00014,22.55207]
[1779041327179,37.99,78086.63,0.0,0.29256,0.00014,22.55207]
[1779041327241,37.99,78085.29,0.0,0.29238,0.00014,22.54519]
[1779041329083,37.99,78084.55,0.0,0.29228,0.00014,22.54146]
[1779041329184,37.99,78082.87,0.0,0.29204,0.00014,22.53256]
[1779041330341,37.99,78082.87,0.0,0.29204,0.00014,22.53256]
[1779041330355,37.99,78082.87,0.0,0.29204,0.00014,22.53256]
[1779041330441,37.99,78083.01,0.0,0.29206,0.00014,22.53321]
[1779041334461,37.99,78083.28,0.0,0.29209,0.00014,22.53437]
[1779041334515,37.99,78083.0,0.0,0.29205,0.00014,22.53282]
[1779041337857,37.99,78088.83,0.0,0.29286,0.00014,22.56343]
[1779041337956,37.99,78089.42,0.0,0.29295,0.00014,22.56688]
[1779041344379,38.0,78090.72,0.0,0.29315,0.00014,22.57441]
[1779041349936,38.0,78092.51,0.0,0.29343,0.00014,22.58482]
[1779041355866,38.01,78093.41,0.0,0.29359,0.00014,22.5909]
[1779041358520,38.01,78093.53,0.0,0.29361,0.00014,22.5917]
[1779041358887,38.01,78092.51,0.0,0.29347,0.00014,22.58646]
[1779041361330,38.01,78088.35,0.0,0.2929,0.00014,22.56467]
[1779041361423,38.01,78082.34,0.0,0.29207,0.00014,22.53317]
[1779041366688,38.01,78081.98,0.0,0.29201,0.00014,22.5311]
[1779041371705,38.01,78082.78,0.0,0.29211,0.00014,22.53489]
[1779041372401,38.01,78079.09,0.0,0.29157,0.00014,22.5115]
[1779041373789,38.01,78079.09,0.0,0.29157,0.00014,22.51145]
[1779041373997,38.01,78077.23,0.0,0.29131,0.00014,22.50165]
[1779041376308,38.01,78075.03,0.0,0.29101,0.00014,22.49006]
[1779041376516,38.01,78075.03,0.0,0.29101,0.00014,22.49006]
[1779041379727,38.01,78070.71,0.0,0.29041,0.00014,22.46698]
[1779041379751,38.01,78070.71,0.0,0.29041,0.00014,22.46698]
[1779041380554,38.01,78070.71,0.0,0.29041,0.00014,22.46698]
[1779041382899,38.01,78070.71,0.0,0.29041,0.00014,22.46698]
[1779041388365,38.01,78070.11,0.0,0.29032,0.00014,22.46382]
[1779041394138,38.01,78067.54,0.0,0.28997,0.00014,22.45037]
[1779041400181,38.01,78067.67,0.0,0.29,0.00014,22.45118]
[1779041405215,38.01,78068.78,0.0,0.29015,0.00014,22.45712]
[1779041412264,38.01,78069.34,0.0,0.29023,0.00014,22.46017]
[1779041418575,38.01,78069.47,0.0,0.29025,0.00014,22.4609]
[1779041424348,38.01,78070.34,0.0,0.29037,0.00014,22.4655]
[1779041427058,38.01,78075.32,0.0,0.29105,0.00014,22.49166]
[1779041427369,38.01,78076.12,0.0,0.29116,0.00014,22.49583]
[1779041428645,38.01,78087.77,0.0,0.29277,0.00014,22.55681]
[1779041433650,38.01,78088.64,0.0,0.29285,0.00014,22.55706]
[1779041433992,38.01,78089.0,0.0,0.2929,0.00014,22.55886]
[1779041434003,38.01,78089.0,0.0,0.2929,0.00014,22.55886]
[1779041434417,38.01,78089.0,0.0,0.2929,0.00014,22.55879]
[1779041439453,38.0,78089.16,0.0,0.29291,0.00014,22.55929]
[1779041443187,38.0,78089.24,0.0,0.29292,0.00014,22.55954]
[1779041443481,38.0,78089.21,0.0,0.29291,0.00014,22.55932]
[1779041448521,38.0,78088.34,0.0,0.29278,0.00014,22.55451]
[1779041451489,38.0,78088.21,0.0,0.29276,0.00014,22.55373]
[1779041451591,38.0,78087.55,0.0,0.29267,0.00014,22.55023]
[1779041452647,38.0,78087.55,0.0,0.29267,0.00014,22.55023]
[1779041452659,38.0,78087.55,0.0,0.29267,0.00014,22.55023]
[1779041452652,38.0,78082.19,0.0,0.29193,0.00014,22.52214]
[1779041453556,38.0,78082.19,0.0,0.29193,0.00014,22.5221]
[1779041454621,38.0,78082.19,0.0,0.29193,0.00014,22.5221]
[1779041454666,38.0,78080.11,0.0,0.29164,0.00014,22.51117]
[1779041460007,38.0,78080.41,0.0,0.29168,0.00014,22.51267]
[1779041465639,38.0,78089.09,0.0,0.29287,0.00014,22.55793]
[1779041470675,38.0,78089.25,0.0,0.29288,0.00014,22.55846]
[1779041476718,38.0,78089.71,0.0,0.29294,0.00014,22.56047]
[1779041481808,37.99,78090.64,0.0,0.29306,0.00014,22.56504]
[1779041483438,37.99,78090.64,0.0,0.29305,0.00014,22.5649]
[1779041483488,37.99,78093.24,0.0,0.29341,0.00014,22.57839]
[1779041489067,37.99,78092.98,0.0,0.29336,0.00014,22.57655]
[1779041492195,37.99,78085.8,0.0,0.29234,0.00014,22.53484]
[1779041495366,37.99,78086.16,0.0,0.29238,0.00014,22.53663]
[1779041495378,37.99,78086.16,0.0,0.29238,0.00014,22.53663]
[1779041495467,37.99,78077.21,0.0,0.29115,0.00014,22.48966]
[1779041498011,37.99,78077.66,0.0,0.29121,0.00014,22.49202]
[1779041498093,37.99,78073.65,0.0,0.29066,0.00014,22.47093]
[1779041508096,37.99,78069.51,0.0,0.29009,0.00014,22.44924]
[1779041508197,37.99,78066.13,0.0,0.28964,0.00014,22.43163]
[1779041510739,37.99,78066.16,0.0,0.28964,0.00014,22.43183]
[1779041510749,37.99,78066.16,0.0,0.28964,0.00014,22.43183]
[1779041510839,37.99,78066.16,0.0,0.28963,0.00014,22.43154]
[1779041515995,37.98,78063.98,0.0,0.28929,0.00014,22.4186]
[1779041521033,37.98,78062.12,0.0,0.28902,0.00014,22.40806]
[1779041526064,37.98,78063.1,0.0,0.28916,0.00014,22.41348]
[1779041531099,37.98,78063.76,0.0,0.28926,0.00014,22.41723]
[1779041532564,37.98,78063.76,0.0,0.28926,0.00014,22.41723]
[1779041532671,37.98,78063.76,0.0,0.28926,0.00014,22.41723]
[1779041532657,37.98,78064.19,0.0,0.28932,0.00014,22.41956]
[1779041532768,37.98,78064.19,0.0,0.28932,0.00014,22.41956]
[1779041533113,37.98,78064.19,0.0,0.28932,0.00014,22.41956]
[1779041535127,37.98,78076.95,0.0,0.29108,0.00014,22.48697]
[1779041540162,37.98,78082.64,0.0,0.29186,0.00014,22.51677]
[1779041545197,37.98,78083.87,0.0,0.29203,0.00014,22.52306]
[1779041550233,37.98,78084.54,0.0,0.29211,0.00014,22.52641]
[1779041555270,37.98,78084.76,0.0,0.29211,0.00014,22.52343]
[1779041560302,37.98,78086.45,0.0,0.29234,0.00014,22.53214]
[1779041565337,37.98,78086.56,0.0,0.29235,0.00014,22.53256]
[1779041570373,37.98,78086.98,0.0,0.29241,0.00014,22.53461]
[1779041572779,37.98,78086.47,0.0,0.29234,0.00014,22.53191]
[1779041572793,37.98,78086.47,0.0,0.29234,0.00014,22.53191]
[1779041573393,37.98,78086.93,0.0,0.2924,0.00014,22.53427]
[1779041575815,37.98,78087.6,0.0,0.29249,0.00014,22.53772]
[1779041576416,37.97,78087.49,0.0,0.29247,0.00014,22.53711]
[1779041578272,37.97,78087.42,0.0,0.29246,0.00014,22.53672]
[1779041578319,37.97,78087.42,0.0,0.29246,0.00014,22.53672]
[1779041578428,37.97,78087.69,0.0,0.2925,0.00014,22.5381]
[1779041582333,37.97,78087.23,0.0,0.29242,0.00014,22.5353]
[1779041582456,37.97,78087.1,0.0,0.29241,0.00014,22.5346]
[1779041587490,37.97,78087.82,0.0,0.2925,0.00014,22.53825]
[1779041592526,37.97,78088.14,0.0,0.29254,0.00014,22.53982]
[1779041597562,37.97,78088.14,0.0,0.29254,0.00014,22.53971]
[1779041602597,37.97,78088.44,0.0,0.29258,0.00014,22.54118]
[1779041607632,37.97,78087.45,0.0,0.29244,0.00014,22.53592]
[1779041612667,37.97,78087.47,0.0,0.29241,0.00014,22.53196]
[1779041617145,37.97,78088.08,0.0,0.2925,0.00014,22.5351]
[1779041617703,37.97,78088.31,0.0,0.29253,0.00014,22.53629]
[1779041619716,37.97,78096.34,0.0,0.29364,0.00014,22.57818]
[1779041622933,37.97,78096.32,0.0,0.29363,0.00014,22.57791]
[1779041622938,37.97,78096.32,0.0,0.29363,0.00014,22.57791]
[1779041623744,37.97,78096.05,0.0,0.29359,0.00014,22.57645]
[1779041625000,37.97,78095.81,0.0,0.29356,0.00014,22.57514]
[1779041625101,37.97,78095.7,0.0,0.29354,0.00014,22.57457]
[1779041627058,37.97,78095.7,0.0,0.29354,0.00014,22.57457]
[1779041627159,37.97,78095.7,0.0,0.29353,0.00014,22.57438]
[1779041633818,37.96,78095.06,0.0,0.29343,0.00014,22.57064]
[1779041637338,37.96,78098.03,0.0,0.29384,0.00014,22.5859]
[1779041639394,37.96,78097.99,0.0,0.29383,0.00014,22.58553]
[1779041641458,37.96,78097.29,0.0,0.29373,0.00014,22.58173]
[1779041641559,37.96,78097.29,0.0,0.29373,0.00014,22.58165]
[1779041646916,37.96,78095.69,0.0,0.2935,0.00014,22.57313]
[1779041651951,37.96,78094.06,0.0,0.29327,0.00014,22.56461]
[1779041656988,37.96,78093.93,0.0,0.29326,0.00014,22.56391]
[1779041658567,37.96,78093.93,0.0,0.29326,0.00014,22.56391]
[1779041658668,37.96,78091.45,0.0,0.29291,0.00014,22.55095]
[1779041660262,37.96,78083.67,0.0,0.29183,0.00014,22.5101]
[1779041667058,37.96,78084.68,0.0,0.29197,0.00014,22.51518]
[1779041672093,37.96,78084.19,0.0,0.29187,0.00014,22.5084]
[1779041677446,37.96,78085.67,0.0,0.29207,0.00014,22.51606]
[1779041681898,37.95,78086.61,0.0,0.29219,0.00014,22.5206]
[1779041689214,37.95,78083.85,0.0,0.29179,0.00014,22.50542]
[1779041690422,37.95,78083.85,0.0,0.29179,0.00014,22.50542]
[1779041694907,37.95,78081.06,0.0,0.2914,0.00014,22.49059]
[1779041698348,37.95,78078.19,0.0,0.291,0.00014,22.47538]
[1779041701140,37.95,78066.91,0.0,0.28945,0.00014,22.41585]
[1779041709845,37.95,78066.62,0.0,0.28942,0.00014,22.41469]
[1779041716406,37.95,78072.52,0.0,0.29024,0.00014,22.4463]
[1779041722447,37.95,78072.35,0.0,0.29022,0.00014,22.4456]
[1779041727483,37.95,78072.3,0.0,0.29022,0.00014,22.44549]
[1779041733524,37.96,78071.58,0.0,0.2901,0.00014,22.43786]
[1779041738560,37.96,78072.79,0.0,0.29027,0.00014,22.44438]
[1779041743595,37.96,78074.55,0.0,0.29051,0.00014,22.45379]
[1779041749637,37.96,78074.76,0.0,0.29055,0.00014,22.45504]
[1779041756685,37.96,78074.93,0.0,0.29057,0.00014,22.4561]
[1779041761726,37.96,78078.56,0.0,0.29108,0.00014,22.47531]
[1779041766756,37.96,78079.07,0.0,0.29115,0.00014,22.47809]
[1779041771792,37.96,78081.31,0.0,0.29146,0.00014,22.48996]
[1779041776954,37.96,78082.0,0.0,0.29156,0.00014,22.49365]
[1779041785064,37.96,78083.34,0.0,0.29175,0.00014,22.50083]
[1779041793946,37.96,78084.17,0.0,0.29184,0.00014,22.50136]
[1779041798875,37.96,78085.28,0.0,0.292,0.00014,22.50726]
[1779041798983,37.96,78085.2,0.0,0.29199,0.00014,22.50691]
[1779041804017,37.96,78082.99,0.0,0.29166,0.00014,22.49456]
[1779041809052,37.95,78080.81,0.0,0.29133,0.00014,22.48208]
[1779041814088,37.96,78079.25,0.0,0.29112,0.00014,22.47414]
[1779041820414,37.96,78078.64,0.0,0.29104,0.00014,22.4711]
[1779041822352,37.96,78083.79,0.0,0.29176,0.00014,22.49844]
[1779041822598,37.96,78085.25,0.0,0.29197,0.00014,22.50613]
[1779041828186,37.96,78086.08,0.0,0.29208,0.00014,22.51058]
[1779041830243,37.96,78086.28,0.0,0.29211,0.00014,22.51165]
[1779041830311,37.96,78085.61,0.0,0.29202,0.00014,22.50815]
[1779041833159,37.96,78084.94,0.0,0.29192,0.00014,22.50451]
[1779041833165,37.96,78084.94,0.0,0.29192,0.00014,22.50451]
[1779041833261,37.96,78085.09,0.0,0.29194,0.00014,22.50532]
[1779041835159,37.96,78085.09,0.0,0.29194,0.00014,22.50534]
[1779041835427,37.96,78085.09,0.0,0.29194,0.00014,22.50534]
[1779041841535,37.96,78080.62,0.0,0.29133,0.00014,22.48204]
[1779041841598,37.96,78080.82,0.0,0.29136,0.00014,22.48318]
[1779041849333,37.96,78081.34,0.0,0.29144,0.00014,22.48624]
[1779041854455,37.96,78082.19,0.0,0.29154,0.00014,22.48695]
[1779041860109,37.96,78083.52,0.0,0.29173,0.00014,22.49425]
[1779041865445,37.97,78084.2,0.0,0.29184,0.00014,22.49814]
[1779041869853,37.97,78081.58,0.0,0.29148,0.00014,22.48457]
[1779041869865,37.97,78081.58,0.0,0.29148,0.00014,22.48457]
[1779041869951,37.97,78075.62,0.0,0.29066,0.00014,22.4533]
[1779041871898,37.97,78075.62,0.0,0.29066,0.00014,22.45337]
[1779041877352,37.97,78071.6,0.0,0.29012,0.00014,22.43275]
[1779041882504,37.97,78066.92,0.0,0.28949,0.00014,22.4085]
[1779041887481,37.98,78063.53,0.0,0.28904,0.00014,22.39102]
[1779041887518,37.98,78063.53,0.0,0.28904,0.00014,22.39102]
[1779041887879,37.98,78055.82,0.0,0.28798,0.00014,22.35022]
[1779041888457,37.98,78055.82,0.0,0.28798,0.00014,22.35022]
[1779041888530,37.98,78055.82,0.0,0.28798,0.00014,22.35022]
[1779041888542,37.98,78055.82,0.0,0.28798,0.00014,22.35022]
[1779041888865,37.98,78055.82,0.0,0.28798,0.00014,22.35022]
[1779041888960,37.98,78051.21,0.0,0.28735,0.00014,22.32581]
[1779041890794,37.97,78051.21,0.0,0.28735,0.00014,22.3256]
[1779041891001,37.97,78048.57,0.0,0.28698,0.00014,22.31135]
[1779041891976,37.97,78048.57,0.0,0.28698,0.00014,22.31135]
[1779041892078,37.97,78047.83,0.0,0.28688,0.00014,22.30723]
[1779041892186,37.97,78047.83,0.0,0.28688,0.00014,22.30723]
[1779041892194,37.97,78047.83,0.0,0.28688,0.00014,22.30723]
[1779041892636,37.97,78047.83,0.0,0.28687,0.00014,22.30705]
[1779041897318,37.97,78042.21,0.0,0.28608,0.00014,22.27639]
[1779041897671,37.97,78041.83,0.0,0.28603,0.00014,22.27421]
[1779041898345,37.97,78041.83,0.0,0.28603,0.00014,22.27421]
[1779041898360,37.97,78041.83,0.0,0.28603,0.00014,22.27421]
[1779041899118,37.97,78039.04,0.0,0.28564,0.00014,22.25914]
[1779041904721,37.96,78032.83,0.0,0.28478,0.00014,22.22518]
[1779041909755,37.96,78033.37,0.0,0.28484,0.00014,22.22762]
[1779041916803,37.96,78031.41,0.0,0.28453,0.00014,22.21248]
[1779041922159,37.96,78034.87,0.0,0.28499,0.00014,22.23063]
[1779041927880,37.95,78032.82,0.0,0.28469,0.00014,22.21898]
[1779041932916,37.95,78028.09,0.0,0.28403,0.00014,22.19307]
[1779041937950,37.95,78025.52,0.0,0.28367,0.00014,22.17882]
[1779041942325,37.95,78021.16,0.0,0.28307,0.00014,22.155]
[1779041942990,37.95,78021.16,0.0,0.28307,0.00014,22.15494]
[1779041948025,37.95,78012.99,0.0,0.28195,0.00014,22.11054]
[1779041948725,37.95,78012.99,0.0,0.28195,0.00014,22.11054]
[1779041950661,37.95,78001.4,0.0,0.28037,0.00014,22.04753]
[1779041954288,37.95,78005.45,0.0,0.28093,0.00014,22.06971]
[1779041958429,37.95,78006.73,0.0,0.2811,0.00014,22.07668]
[1779041961120,37.95,77997.77,0.0,0.27989,0.00014,22.02791]
[1779041962404,37.95,77997.53,0.0,0.27986,0.00014,22.02665]
[1779041963091,37.95,77997.53,0.0,0.27986,0.00014,22.02665]
[1779041965092,37.95,77996.75,0.0,0.27975,0.00014,22.02249]
[1779041965103,37.95,77996.75,0.0,0.27975,0.00014,22.02249]
[1779041965190,37.95,77994.03,0.0,0.27939,0.00014,22.00769]
[1779041965422,37.95,77994.03,0.0,0.27939,0.00014,22.00769]
[1779041966157,37.95,77994.0,0.0,0.27938,0.00014,22.00758]
[1779041971190,37.95,77987.8,0.0,0.27853,0.00014,21.96998]
[1779041973292,37.95,77986.91,0.0,0.27841,0.00014,21.9653]
[1779041974211,37.95,77987.36,0.0,0.27847,0.00014,21.96787]
[1779041979939,37.95,77987.67,0.0,0.27853,0.00014,21.96997]
[1779041985288,37.96,77985.47,0.0,0.27825,0.00014,21.95871]
[1779041990324,37.96,77985.85,0.0,0.27832,0.00014,21.96137]
[1779041995359,37.96,77986.93,0.0,0.27848,0.00014,21.96787]
[1779042000394,37.96,77988.09,0.0,0.27865,0.00014,21.97475]
[1779042005429,37.97,77986.41,0.0,0.27844,0.00014,21.96612]
[1779042010463,37.97,77989.21,0.0,0.27883,0.00014,21.98198]
[1779042015498,37.97,77989.64,0.0,0.2789,0.00014,21.98483]
[1779042020538,37.98,77988.24,0.0,0.27873,0.00014,21.9778]
[1779042025669,37.98,77981.17,0.0,0.27778,0.00013,21.93955]
[1779042027954,37.98,77977.99,0.0,0.27736,0.00013,21.92238]
[1779042028175,37.98,77976.17,0.0,0.27712,0.00013,21.91253]
[1779042029992,37.98,77966.24,0.0,0.27579,0.00013,21.85812]
[1779042035642,37.99,77964.13,0.0,0.2755,0.00013,21.84344]
[1779042040678,37.99,77967.77,0.0,0.27602,0.00013,21.86438]
[1779042047124,37.99,77968.11,0.0,0.27608,0.00013,21.86677]
[1779042048277,37.99,77975.5,0.0,0.27708,0.00013,21.90795]
[1779042048735,38.0,77976.11,0.0,0.27717,0.00013,21.9116]
[1779042051268,38.0,77985.05,0.0,0.27839,0.00014,21.96087]
[1779042052620,38.0,77984.68,0.0,0.27834,0.00014,21.959]
[1779042053075,38.0,77989.52,0.0,0.279,0.00014,21.9856]
[1779042057797,38.0,77981.48,0.0,0.27793,0.00013,21.94214]
[1779042061476,38.0,77977.14,0.0,0.27735,0.00013,21.91884]
[1779042061825,38.0,77973.16,0.0,0.27682,0.00013,21.89715]
[1779042064392,38.01,77980.55,0.0,0.27783,0.00013,21.93809]
[1779042064465,38.01,77980.2,0.0,0.27778,0.00013,21.93617]
[1779042069881,38.01,77979.47,0.0,0.27771,0.00013,21.93311]
[1779042074916,38.01,77973.08,0.0,0.27687,0.00013,21.89892]
[1779042079950,38.02,77972.91,0.0,0.27687,0.00013,21.89892]
[1779042084986,38.02,77973.33,0.0,0.27695,0.00013,21.90211]
[1779042093042,38.03,77973.21,0.0,0.27694,0.00013,21.89876]
[1779042098077,38.03,77973.5,0.0,0.277,0.00013,21.90118]
[1779042103113,38.04,77973.52,0.0,0.27702,0.00013,21.90209]
[1779042106011,38.04,77973.44,0.0,0.27702,0.00013,21.90196]
[1779042106316,38.04,77972.14,0.0,0.27685,0.00013,21.89498]
[1779042108148,38.04,77962.66,0.0,0.27558,0.00013,21.84313]
[1779042113183,38.05,77960.79,0.0,0.27536,0.00013,21.83383]
[1779042118218,38.05,77950.34,0.0,0.27399,0.00013,21.77722]
[1779042123253,38.06,77950.18,0.0,0.274,0.00013,21.77776]
[1779042129037,38.06,77950.19,0.0,0.27403,0.00013,21.779]
[1779042135338,38.07,77950.7,0.0,0.27415,0.00013,21.78381]
[1779042140372,38.08,77952.62,0.0,0.27444,0.00013,21.79553]
[1779042143980,38.08,77962.93,0.0,0.27584,0.00013,21.85325]
[1779042145407,38.08,77970.92,0.0,0.27692,0.00013,21.89732]
[1779042147669,38.08,77975.53,0.0,0.27754,0.00013,21.9227]
[1779042153777,38.09,77979.44,0.0,0.27805,0.00013,21.94061]
[1779042159931,38.09,77977.78,0.0,0.27784,0.00013,21.93178]
[1779042165548,38.09,77977.02,0.0,0.27775,0.00013,21.92831]
[1779042170582,38.09,77974.79,0.0,0.27747,0.00013,21.91666]
[1779042175617,38.1,77974.76,0.0,0.27748,0.00013,21.91708]
[1779042180652,38.1,77974.8,0.0,0.2775,0.00013,21.91789]
[1779042185688,38.1,77974.66,0.0,0.2775,0.00013,21.9177]
[1779042190723,38.1,77974.6,0.0,0.2775,0.00013,21.91796]
[1779042195756,38.11,77974.82,0.0,0.27755,0.00013,21.91985]
[1779042200791,38.11,77974.68,0.0,0.27755,0.00013,21.91966]
[1779042205831,38.11,77974.32,0.0,0.27751,0.00013,21.91814]
[1779042210864,38.11,77974.4,0.0,0.27754,0.00013,21.91927]
[1779042215899,38.12,77974.03,0.0,0.27747,0.00013,21.91377]
[1779042221047,38.12,77974.27,0.0,0.27752,0.00013,21.91555]
[1779042221148,38.12,77974.09,0.0,0.2775,0.00013,21.91468]
[1779042227983,38.12,77976.03,0.0,0.27778,0.00013,21.92604]
[1779042233155,38.13,77976.2,0.0,0.27781,0.00013,21.92739]
[1779042239059,38.13,77975.47,0.0,0.27773,0.00013,21.92413]
[1779042244478,38.13,77982.51,0.0,0.27869,0.00013,21.96298]
[1779042245445,38.13,77990.51,0.0,0.27978,0.00013,22.00678]
[1779042246840,38.13,77990.51,0.0,0.27978,0.00013,22.00688]
[1779042246847,38.13,77990.51,0.0,0.27978,0.00013,22.00688]
[1779042247116,38.13,77991.05,0.0,0.27985,0.00013,22.00989]
[1779042252150,38.14,77991.1,0.0,0.27987,0.00013,22.01058]
[1779042257185,38.14,77993.45,0.0,0.2802,0.00014,22.02371]
[1779042263228,38.14,77996.67,0.0,0.28064,0.00014,22.04154]
[1779042269270,38.14,78001.09,0.0,0.28125,0.00014,22.06575]
[1779042274305,38.14,78003.13,0.0,0.2815,0.00014,22.07293]
[1779042281354,38.14,78004.41,0.0,0.28168,0.00014,22.0801]
[1779042286388,38.14,78005.93,0.0,0.28189,0.00014,22.08847]
[1779042291424,38.14,78006.96,0.0,0.28204,0.00014,22.09416]
[1779042296459,38.15,78007.45,0.0,0.28211,0.00014,22.09694]
[1779042299175,38.15,78007.69,0.0,0.28214,0.00014,22.09828]
[1779042299480,38.15,78008.19,0.0,0.28221,0.00014,22.101]
[1779042304518,38.15,78007.94,0.0,0.28218,0.00014,22.09977]
[1779042309553,38.15,78008.58,0.0,0.28227,0.00014,22.10332]
[1779042314904,38.15,78007.14,0.0,0.28207,0.00014,22.09567]
[1779042320633,38.15,78007.14,0.0,0.28208,0.00014,22.09578]
[1779042326676,38.15,78006.78,0.0,0.28203,0.00014,22.09396]
[1779042331711,38.15,78007.16,0.0,0.28206,0.00014,22.09207]
[1779042336745,38.15,78006.71,0.0,0.282,0.00014,22.08974]
[1779042341781,38.15,78007.12,0.0,0.28206,0.00014,22.09206]
[1779042347822,38.15,78007.58,0.0,0.28212,0.00014,22.09466]
[1779042350087,38.15,78007.58,0.0,0.28212,0.00014,22.09468]
[1779042350188,38.15,78007.81,0.0,0.28216,0.00014,22.09596]
[1779042350948,38.15,78017.94,0.0,0.28353,0.00014,22.15045]
[1779042355937,38.15,78026.86,0.0,0.28474,0.00014,22.19805]
[1779042356645,38.15,78026.86,0.0,0.28474,0.00014,22.19805]
[1779042356887,38.15,78026.47,0.0,0.28468,0.00014,22.1959]
[1779042359798,38.15,78031.91,0.0,0.28542,0.00014,22.22478]
[1779042360010,38.15,78036.67,0.0,0.28606,0.00014,22.24993]
[1779042361840,38.15,78036.67,0.0,0.28606,0.00014,22.2498]
[1779042361921,38.15,78038.93,0.0,0.28636,0.00014,22.26168]
[1779042365967,38.14,78037.91,0.0,0.28621,0.00014,22.25582]
[1779042366532,38.14,78037.91,0.0,0.28621,0.00014,22.25568]
[1779042367127,38.14,78046.1,0.0,0.28732,0.00014,22.29902]
[1779042370420,38.14,78045.75,0.0,0.28726,0.00014,22.29684]
[1779042370518,38.14,78047.09,0.0,0.28744,0.00014,22.30376]
[1779042376019,38.13,78046.65,0.0,0.28735,0.00014,22.30033]
[1779042381054,38.13,78048.75,0.0,0.28762,0.00014,22.31057]
[1779042386090,38.13,78051.82,0.0,0.28801,0.00014,22.32591]
[1779042392135,38.12,78047.12,0.0,0.28731,0.00014,22.29591]
[1779042398177,38.11,78053.42,0.0,0.28814,0.00014,22.32817]
[1779042403212,38.11,78053.64,0.0,0.28814,0.00014,22.32833]
[1779042408247,38.1,78051.77,0.0,0.28786,0.00014,22.31743]
[1779042414059,38.1,78051.22,0.0,0.28777,0.00014,22.31392]
[1779042422345,38.09,78048.52,0.0,0.28734,0.00014,22.29748]
[1779042427380,38.08,78048.11,0.0,0.28726,0.00014,22.29435]
[1779042432415,38.08,78044.69,0.0,0.28677,0.00014,22.27527]
[1779042438457,38.07,78045.01,0.0,0.28678,0.00014,22.27592]
[1779042443491,38.07,78044.54,0.0,0.2867,0.00014,22.27254]
[1779042448494,38.07,78048.81,0.0,0.28726,0.00014,22.29453]
[1779042452942,38.06,78050.06,0.0,0.28738,0.00014,22.29636]
[1779042453563,38.06,78049.79,0.0,0.28733,0.00014,22.29452]
[1779042454437,38.06,78049.79,0.0,0.28733,0.00014,22.29452]
[1779042454569,38.06,78055.37,0.0,0.28809,0.00014,22.32392]
[1779042459603,38.05,78058.62,0.0,0.28851,0.00014,22.33997]
[1779042460376,38.05,78058.62,0.0,0.28851,0.00014,22.33997]
[1779042465962,38.05,78063.17,0.0,0.28909,0.00014,22.36254]
[1779042475715,38.03,78063.17,0.0,0.28902,0.00014,22.36007]
[1779042480754,38.03,78063.57,0.0,0.28905,0.00014,22.361]
[1779042484781,38.02,78055.1,0.0,0.28786,0.00014,22.31527]
[1779042489817,38.02,78052.72,0.0,0.28751,0.00014,22.30166]
[1779042493105,38.01,78063.1,0.0,0.28891,0.00014,22.35587]
[1779042498880,38.01,78065.22,0.0,0.28917,0.00014,22.36592]
[1779042503915,38.0,78064.6,0.0,0.28905,0.00014,22.36144]
[1779042508951,37.99,78065.06,0.0,0.28908,0.00014,22.36269]
[1779042513984,37.99,78065.17,0.0,0.28904,0.00014,22.35808]
[1779042515280,37.99,78065.17,0.0,0.28904,0.00014,22.35808]
[1779042515333,37.99,78064.81,0.0,0.28897,0.00014,22.35572]
[1779042521035,37.98,78070.31,0.0,0.2897,0.00014,22.38356]
[1779042526386,37.98,78069.67,0.0,0.28961,0.00014,22.38027]
[1779042533119,37.98,78062.17,0.0,0.2886,0.00014,22.34117]
[1779042538156,37.99,78056.66,0.0,0.28785,0.00014,22.31246]
[1779042542871,37.99,78055.61,0.0,0.28772,0.00014,22.30735]
[1779042543190,37.99,78055.61,0.0,0.28772,0.00014,22.30746]
[1779042548225,37.99,78060.11,0.0,0.28833,0.00014,22.33087]
[1779042549215,37.99,78060.11,0.0,0.28833,0.00014,22.33087]
[1779042551139,37.98,78060.93,0.0,0.28844,0.00014,22.33498]
[1779042551234,37.98,78060.93,0.0,0.28842,0.00014,22.33452]
[1779042556596,37.98,78068.23,0.0,0.2894,0.00014,22.37203]
[1779042562325,37.97,78071.6,0.0,0.28982,0.00014,22.38835]
[1779042569372,37.96,78072.47,0.0,0.28989,0.00014,22.39114]
[1779042571704,37.96,78073.73,0.0,0.29006,0.00014,22.39753]
[1779042571805,37.96,78075.53,0.0,0.29027,0.00014,22.40275]
[1779042576795,37.95,78076.67,0.0,0.2904,0.00014,22.40769]
[1779042578795,37.95,78077.07,0.0,0.29044,0.00014,22.40926]
[1779042578799,37.95,78077.07,0.0,0.29044,0.00014,22.40926]
[1779042579441,37.95,78077.23,0.0,0.29044,0.00014,22.40956]
[1779042584447,37.94,78078.04,0.0,0.29053,0.00014,22.41275]
[1779042587924,37.94,78078.47,0.0,0.29056,0.00014,22.4142]
[1779042588505,37.93,78078.47,0.0,0.29055,0.00014,22.41366]
[1779042593540,37.93,78074.51,0.0,0.28997,0.00014,22.3915]
[1779042598575,37.92,78075.54,0.0,0.29007,0.00014,22.39568]
[1779042603786,37.91,78077.02,0.0,0.29025,0.00014,22.40249]
[1779042612676,37.9,78077.5,0.0,0.29024,0.00014,22.40242]
[1779042617711,37.89,78077.96,0.0,0.29027,0.00014,22.40363]
[1779042622747,37.89,78081.35,0.0,0.29071,0.00014,22.42031]
[1779042627781,37.88,78081.66,0.0,0.29072,0.00014,22.42071]
[1779042632817,37.87,78085.74,0.0,0.29122,0.00014,22.43698]
[1779042637852,37.87,78087.05,0.0,0.29137,0.00014,22.44258]
[1779042642887,37.86,78086.71,0.0,0.29128,0.00014,22.43953]
[1779042648508,37.86,78086.27,0.0,0.2912,0.00014,22.43625]
[1779042648767,37.85,78075.75,0.0,0.28973,0.00014,22.38021]
[1779042649830,37.85,78067.77,0.0,0.28862,0.00014,22.33769]
[1779042652540,37.85,78068.92,0.0,0.28877,0.00014,22.34351]
[1779042652608,37.85,78068.75,0.0,0.28874,0.00014,22.34246]
[1779042657994,37.85,78069.19,0.0,0.28879,0.00014,22.34406]
[1779042663031,37.84,78069.52,0.0,0.28881,0.00014,22.34509]
[1779042668066,37.84,78066.2,0.0,0.28833,0.00014,22.32674]
[1779042673102,37.84,78064.74,0.0,0.28811,0.00014,22.31832]
[1779042678375,37.83,78063.29,0.0,0.2879,0.00014,22.30997]
[1779042686193,37.83,78061.92,0.0,0.28768,0.00014,22.30169]
[1779042692234,37.82,78061.49,0.0,0.28758,0.00014,22.29463]
[1779042697580,37.82,78064.11,0.0,0.28792,0.00014,22.30784]
[1779042699295,37.82,78064.11,0.0,0.28791,0.00014,22.3077]
[1779042699614,37.82,78064.17,0.0,0.28792,0.00014,22.30787]
[1779042705325,37.81,78066.58,0.0,0.28822,0.00014,22.31977]
[1779042710360,37.81,78064.86,0.0,0.28796,0.00014,22.30979]
[1779042715601,37.81,78064.43,0.0,0.28789,0.00014,22.30689]
[1779042716561,37.81,78071.15,0.0,0.28881,0.00014,22.34254]
[1779042722444,37.8,78074.75,0.0,0.28928,0.00014,22.36046]
[1779042726772,37.8,78082.58,0.0,0.29034,0.00014,22.40129]
[1779042730090,37.79,78083.46,0.0,0.29045,0.00014,22.40537]
[1779042732113,37.79,78083.29,0.0,0.29042,0.00014,22.4044]
[1779042732124,37.79,78083.29,0.0,0.29042,0.00014,22.4044]
[1779042732514,37.79,78083.52,0.0,0.29045,0.00014,22.40541]
[1779042735356,37.79,78083.4,0.0,0.29042,0.00014,22.40437]
[1779042735541,37.79,78083.41,0.0,0.29042,0.00014,22.40421]
[1779042736417,37.79,78083.41,0.0,0.29042,0.00014,22.40421]
[1779042736890,37.79,78089.02,0.0,0.29119,0.00014,22.43366]
[1779042741911,37.78,78092.07,0.0,0.29158,0.00014,22.4485]
[1779042747930,37.77,78090.4,0.0,0.2913,0.00014,22.43806]
[1779042752964,37.77,78090.0,0.0,0.29118,0.00014,22.43079]
[1779042758696,37.76,78085.52,0.0,0.29051,0.00014,22.4051]
[1779042763731,37.75,78084.94,0.0,0.29039,0.00014,22.40061]
[1779042768766,37.74,78084.47,0.0,0.29028,0.00014,22.39669]
[1779042773800,37.73,78087.51,0.0,0.29066,0.00014,22.41132]
[1779042778836,37.73,78085.88,0.0,0.29039,0.00014,22.40114]
[1779042780728,37.72,78085.75,0.0,0.29037,0.00014,22.40015]
[1779042780815,37.72,78085.75,0.0,0.29037,0.00014,22.40015]
[1779042780939,37.72,78085.75,0.0,0.29037,0.00014,22.40015]
[1779042780956,37.72,78088.15,0.0,0.29069,0.00014,22.41256]
[1779042781624,37.72,78088.15,0.0,0.29069,0.00014,22.41256]
[1779042781631,37.72,78088.15,0.0,0.29069,0.00014,22.41256]
[1779042781743,37.72,78088.15,0.0,0.29069,0.00014,22.41256]
[1779042781755,37.72,78088.15,0.0,0.29069,0.00014,22.41256]
[1779042781946,37.72,78088.15,0.0,0.29069,0.00014,22.41256]
[1779042781956,37.72,78088.15,0.0,0.29069,0.00014,22.41256]
[1779042781966,37.72,78101.44,0.0,0.29253,0.00014,22.48242]
[1779042782177,37.72,78101.44,0.0,0.29253,0.00014,22.48242]
[1779042782189,37.72,78101.44,0.0,0.29253,0.00014,22.48242]
[1779042782448,37.72,78101.44,0.0,0.29253,0.00014,22.48242]
[1779042782924,37.72,78101.44,0.0,0.29253,0.00014,22.48242]
[1779042782971,37.72,78102.85,0.0,0.29273,0.00014,22.48985]
[1779042785889,37.71,78091.18,0.0,0.29107,0.00014,22.42716]
[1779042787244,37.71,78090.08,0.0,0.29091,0.00014,22.42101]
[1779042787764,37.71,78090.08,0.0,0.29091,0.00014,22.42101]
[1779042787902,37.71,78089.89,0.0,0.29088,0.00014,22.41968]
[1779042792937,37.7,78086.63,0.0,0.29038,0.00014,22.40086]
[1779042798284,37.7,78087.12,0.0,0.29041,0.00014,22.40207]
[1779042804015,37.69,78088.26,0.0,0.29053,0.00014,22.40654]
[1779042808805,37.68,78086.3,0.0,0.29023,0.00014,22.39539]
[1779042808813,37.68,78086.3,0.0,0.29023,0.00014,22.39539]
[1779042809050,37.68,78086.28,0.0,0.29022,0.00014,22.3948]
[1779042814083,37.67,78084.38,0.0,0.28989,0.00014,22.37954]
[1779042819121,37.67,78086.89,0.0,0.29021,0.00014,22.39174]
[1779042824154,37.66,78086.52,0.0,0.29013,0.00014,22.38864]
[1779042830196,37.66,78085.34,0.0,0.28993,0.00014,22.38106]
[1779042835231,37.65,78085.23,0.0,0.28988,0.00014,22.37943]
[1779042840266,37.65,78089.35,0.0,0.29043,0.00014,22.4003]
[1779042842991,37.64,78090.88,0.0,0.29063,0.00014,22.4082]
[1779042843036,37.64,78090.65,0.0,0.29059,0.00014,22.40653]
[1779042848670,37.64,78094.66,0.0,0.29112,0.00014,22.42687]
[1779042855100,37.63,78094.66,0.0,0.29108,0.00014,22.42538]
[1779042855590,37.63,78094.66,0.0,0.29108,0.00014,22.42538]
[1779042855596,37.63,78093.8,0.0,0.29094,0.00014,22.42007]
[1779042856149,37.63,78093.8,0.0,0.29094,0.00014,22.42007]
[1779042856799,37.62,78093.99,0.0,0.29096,0.00014,22.42083]
[1779042858203,37.62,78093.99,0.0,0.29096,0.00014,22.42083]
[1779042858914,37.62,78092.17,0.0,0.29069,0.00014,22.41068]
[1779042864434,37.61,78092.27,0.0,0.29067,0.00014,22.40977]
[1779042867485,37.61,78086.84,0.0,0.2899,0.00014,22.38043]
[1779042867494,37.61,78086.84,0.0,0.2899,0.00014,22.38043]
[1779042867866,37.61,78081.87,0.0,0.2892,0.00014,22.35371]
[1779042872052,37.61,78080.21,0.0,0.28895,0.00014,22.34427]
[1779042872948,37.61,78080.71,0.0,0.28899,0.00014,22.34256]
[1779042878844,37.6,78079.24,0.0,0.28876,0.00014,22.33374]
[1779042882910,37.6,78079.95,0.0,0.28884,0.00014,22.33708]
[1779042882975,37.6,78080.99,0.0,0.28898,0.00014,22.34249]
[1779042888108,37.59,78076.99,0.0,0.28841,0.00014,22.32054]
[1779042888506,37.59,78076.22,0.0,0.2883,0.00014,22.31628]
[1779042888913,37.59,78075.8,0.0,0.28824,0.00014,22.3139]
[1779042894190,37.59,78069.17,0.0,0.2873,0.00014,22.27773]
[1779042898797,37.59,78063.16,0.0,0.28646,0.00014,22.24501]
[1779042898988,37.59,78063.16,0.0,0.28646,0.00014,22.24501]
[1779042899000,37.59,78063.16,0.0,0.28646,0.00014,22.24501]
[1779042899089,37.59,78062.7,0.0,0.28639,0.00014,22.24246]
[1779042905722,37.59,78063.85,0.0,0.28654,0.00014,22.24816]
[1779042910994,37.58,78063.27,0.0,0.28645,0.00014,22.2448]
[1779042915257,37.58,78062.3,0.0,0.28631,0.00014,22.23912]
[1779042915791,37.58,78061.49,0.0,0.28619,0.00014,22.23468]
[1779042920991,37.58,78059.82,0.0,0.28595,0.00014,22.22537]
[1779042921091,37.58,78068.44,0.0,0.28715,0.00014,22.27175]
[1779042921433,37.58,78068.44,0.0,0.28715,0.00014,22.27175]
[1779042921833,37.58,78068.44,0.0,0.28714,0.00014,22.27167]
[1779042925332,37.58,78069.86,0.0,0.28733,0.00014,22.27896]
[1779042925860,37.58,78069.89,0.0,0.28733,0.00014,22.27901]
[1779042929652,37.58,78072.68,0.0,0.28771,0.00014,22.29365]
[1779042930025,37.58,78072.68,0.0,0.28771,0.00014,22.29365]
[1779042930549,37.57,78074.71,0.0,0.28799,0.00014,22.30442]
[1779042930596,37.57,78074.71,0.0,0.28799,0.00014,22.30442]
[1779042932097,37.57,78074.71,0.0,0.28798,0.00014,22.30429]
[1779042932910,37.57,78080.37,0.0,0.28874,0.00014,22.33032]
[1779042935834,37.57,78081.11,0.0,0.28883,0.00014,22.33398]
[1779042947008,37.56,78083.63,0.0,0.28913,0.00014,22.34567]
[1779042952042,37.56,78088.63,0.0,0.28981,0.00014,22.3716]
[1779042959093,37.55,78088.36,0.0,0.28974,0.00014,22.36906]
[1779042964127,37.55,78088.24,0.0,0.2897,0.00014,22.36765]
[1779042969162,37.55,78080.11,0.0,0.28855,0.00014,22.32351]
[1779042973631,37.54,78078.56,0.0,0.28832,0.00014,22.31469]
[1779042974200,37.54,78077.54,0.0,0.28818,0.00014,22.3091]
[1779042974931,37.54,78077.54,0.0,0.28818,0.00014,22.3091]
[1779042980240,37.54,78076.85,0.0,0.28806,0.00014,22.30462]
[1779042989620,37.53,78075.87,0.0,0.28789,0.00014,22.2981]
[1779042995345,37.53,78076.03,0.0,0.28787,0.00014,22.29431]
[1779043000909,37.53,78074.71,0.0,0.28767,0.00014,22.28659]
[1779043006426,37.52,78073.37,0.0,0.28746,0.00014,22.27866]
[1779043011746,37.52,78073.1,0.0,0.28741,0.00014,22.27674]
[1779043016838,37.52,78072.97,0.0,0.28738,0.00014,22.27558]
[1779043021976,37.51,78077.38,0.0,0.28797,0.00014,22.29862]
[1779043027574,37.51,78076.5,0.0,0.28783,0.00014,22.29302]
[1779043036637,37.5,78075.66,0.0,0.28768,0.00014,22.28753]
[1779043041676,37.5,78074.54,0.0,0.28751,0.00014,22.28096]
[1779043046711,37.5,78073.77,0.0,0.28739,0.00014,22.27629]
[1779043051747,37.5,78073.42,0.0,0.2873,0.00014,22.26985]
[1779043056781,37.49,78072.67,0.0,0.28718,0.00014,22.26531]
[1779043061816,37.49,78072.49,0.0,0.28715,0.00014,22.26384]
[1779043070186,37.49,78071.62,0.0,0.287,0.00014,22.25838]
[1779043075917,37.48,78071.61,0.0,0.28699,0.00014,22.25776]
[1779043080951,37.48,78071.58,0.0,0.28697,0.00014,22.25712]
[1779043085985,37.48,78074.21,0.0,0.28732,0.00014,22.27081]
[1779043091019,37.48,78074.09,0.0,0.28729,0.00014,22.26963]
[1779043096056,37.47,78073.7,0.0,0.28722,0.00014,22.267]
[1779043101089,37.47,78073.37,0.0,0.28716,0.00014,22.26471]
[1779043106125,37.47,78073.69,0.0,0.28719,0.00014,22.26593]
[1779043111162,37.47,78073.3,0.0,0.2871,0.00014,22.25929]
[1779043117202,37.46,78072.29,0.0,0.28694,0.00014,22.25327]
[1779043122237,37.46,78073.2,0.0,0.28706,0.00014,22.25772]
[1779043125374,37.46,78074.1,0.0,0.28718,0.00014,22.26239]
[1779043125386,37.46,78074.1,0.0,0.28718,0.00014,22.26239]
[1779043126265,37.46,78076.86,0.0,0.28755,0.00014,22.27708]
[1779043131300,37.46,78081.74,0.0,0.28822,0.00014,22.30281]
[1779043136336,37.45,78082.73,0.0,0.28834,0.00014,22.3076]
[1779043143384,37.45,78083.71,0.0,0.28846,0.00014,22.31216]
[1779043146372,37.45,78084.32,0.0,0.28854,0.00014,22.31525]
[1779043146406,37.45,78083.81,0.0,0.28847,0.00014,22.31241]
[1779043151441,37.45,78079.29,0.0,0.28783,0.00014,22.28772]
[1779043156476,37.44,78080.37,0.0,0.28797,0.00014,22.29316]
[1779043161514,37.44,78083.89,0.0,0.28845,0.00014,22.31166]
[1779043166546,37.44,78084.99,0.0,0.28859,0.00014,22.31707]
[1779043176616,37.43,78084.89,0.0,0.28852,0.00014,22.31144]
[1779043181652,37.43,78086.83,0.0,0.28877,0.00014,22.32125]
[1779043186772,37.43,78086.82,0.0,0.28875,0.00014,22.32069]
[1779043186873,37.43,78086.94,0.0,0.28876,0.00014,22.32108]
[1779043192731,37.42,78087.56,0.0,0.28883,0.00014,22.32378]
[1779043199772,37.42,78088.06,0.0,0.28889,0.00014,22.32592]
[1779043205871,37.42,78088.39,0.0,0.28891,0.00014,22.3267]
[1779043211168,37.41,78088.59,0.0,0.2889,0.00014,22.32652]
[1779043212523,37.41,78088.59,0.0,0.2889,0.00014,22.32636]
[1779043213167,37.41,78088.45,0.0,0.28887,0.00014,22.32544]
[1779043218913,37.4,78085.86,0.0,0.28848,0.00014,22.31056]
[1779043220485,37.4,78085.86,0.0,0.28848,0.00014,22.31056]
[1779043220489,37.4,78085.86,0.0,0.28848,0.00014,22.31056]
[1779043221237,37.4,78080.02,0.0,0.28766,0.00014,22.27881]
[1779043226969,37.4,78073.99,0.0,0.2868,0.00014,22.24557]
[1779043232003,37.4,78073.09,0.0,0.28664,0.00014,22.23623]
[1779043237038,37.39,78071.9,0.0,0.28646,0.00014,22.22937]
[1779043242076,37.39,78069.81,0.0,0.28616,0.00014,22.21767]
[1779043243573,37.39,78067.35,0.0,0.28581,0.00014,22.20426]
[1779043244087,37.39,78066.22,0.0,0.28565,0.00014,22.19806]
[1779043246101,37.39,78082.46,0.0,0.28791,0.00014,22.28579]
[1779043251451,37.39,78084.78,0.0,0.28822,0.00014,22.29766]
[1779043256716,37.38,78083.73,0.0,0.28806,0.00014,22.29142]
[1779043261521,37.38,78073.89,0.0,0.28667,0.00014,22.23774]
[1779043267250,37.38,78070.94,0.0,0.28625,0.00014,22.22138]
[1779043267593,37.38,78070.94,0.0,0.28625,0.00014,22.22138]
[1779043268257,37.38,78070.47,0.0,0.28618,0.00014,22.21878]
[1779043269047,37.38,78070.47,0.0,0.28618,0.00014,22.21878]
[1779043269264,37.38,78069.55,0.0,0.28605,0.00014,22.21373]
[1779043275306,37.38,78067.99,0.0,0.28583,0.00014,22.20501]
[1779043280341,37.38,78066.57,0.0,0.28563,0.00014,22.19714]
[1779043285376,37.38,78066.13,0.0,0.28556,0.00014,22.19459]
[1779043290410,37.38,78065.34,0.0,0.28545,0.00014,22.19015]
[1779043295447,37.38,78065.61,0.0,0.28545,0.00014,22.18744]
[1779043301801,37.37,78066.47,0.0,0.28557,0.00014,22.19192]
[1779043307531,37.37,78065.77,0.0,0.28546,0.00014,22.18792]
[1779043312566,37.37,78066.89,0.0,0.28562,0.00014,22.19384]
[1779043317600,37.37,78067.55,0.0,0.2857,0.00014,22.1972]
[1779043322787,37.37,78068.37,0.0,0.28581,0.00014,22.20145]
[1779043322940,37.37,78070.26,0.0,0.28607,0.00014,22.2117]
[1779043328681,37.37,78077.02,0.0,0.287,0.00014,22.24786]
[1779043334720,37.37,78076.67,0.0,0.28694,0.00014,22.24542]
[1779043342080,37.36,78075.81,0.0,0.2868,0.00014,22.24011]
[1779043347811,37.36,78073.2,0.0,0.28643,0.00014,22.22558]
[1779043353852,37.36,78072.91,0.0,0.28635,0.00014,22.21959]
[1779043360901,37.36,78072.33,0.0,0.28626,0.00014,22.21604]
[1779043366946,37.35,78072.04,0.0,0.28621,0.00014,22.2141]
[1779043371981,37.35,78071.8,0.0,0.28617,0.00014,22.21255]
[1779043382361,37.35,78071.51,0.0,0.28611,0.00014,22.2105]
[1779043392434,37.35,78071.31,0.0,0.28607,0.00014,22.20889]
[1779043398165,37.35,78071.55,0.0,0.28609,0.00014,22.20982]
[1779043405213,37.34,78071.71,0.0,0.2861,0.00014,22.21022]
[1779043410248,37.34,78071.43,0.0,0.28606,0.00014,22.20835]
[1779043418305,37.34,78071.15,0.0,0.28597,0.00014,22.20223]
[1779043423340,37.34,78071.15,0.0,0.28596,0.00014,22.20188]
[1779043424997,37.34,78071.31,0.0,0.28599,0.00014,22.20268]
[1779043425353,37.34,78070.85,0.0,0.28592,0.00014,22.20011]
[1779043430389,37.34,78064.62,0.0,0.28504,0.00014,22.16596]
[1779043435424,37.33,78065.12,0.0,0.28511,0.00014,22.16848]
[1779043440459,37.33,78065.02,0.0,0.28509,0.00014,22.16773]
[1779043445494,37.33,78065.55,0.0,0.28516,0.00014,22.17038]
[1779043450529,37.33,78065.12,0.0,0.28509,0.00014,22.16781]
[1779043455565,37.33,78065.4,0.0,0.28512,0.00014,22.16911]
[1779043461606,37.33,78065.58,0.0,0.28514,0.00014,22.16984]
[1779043468657,37.33,78065.49,0.0,0.28512,0.00014,22.16908]
[1779043473691,37.33,78065.61,0.0,0.28511,0.00014,22.16552]
[1779043479732,37.33,78064.8,0.0,0.28499,0.00014,22.16094]
[1779043484771,37.33,78065.32,0.0,0.28506,0.00014,22.16365]
[1779043489807,37.32,78065.43,0.0,0.28507,0.00014,22.16412]
[1779043494279,37.32,78065.92,0.0,0.28513,0.00014,22.16669]
[1779043494358,37.32,78065.99,0.0,0.28514,0.00014,22.16705]
[1779043496453,37.32,78065.99,0.0,0.28514,0.00014,22.16705]
[1779043496546,37.32,78059.35,0.0,0.28422,0.00014,22.13078]
[1779043502127,37.32,78059.73,0.0,0.28427,0.00014,22.13287]
[1779043507932,37.32,78056.24,0.0,0.28379,0.00014,22.11387]
[1779043513281,37.33,78052.78,0.0,0.28331,0.00014,22.09506]
[1779043518468,37.33,78051.74,0.0,0.28317,0.00014,22.08952]
[1779043519550,37.33,78065.66,0.0,0.28511,0.00014,22.16567]
[1779043525052,37.33,78069.67,0.0,0.28566,0.00014,22.18736]
[1779043532101,37.32,78069.59,0.0,0.28562,0.00014,22.18271]
[1779043537136,37.32,78069.74,0.0,0.28564,0.00014,22.18345]
[1779043543000,37.32,78069.14,0.0,0.28556,0.00014,22.18016]
[1779043545001,37.32,78069.14,0.0,0.28556,0.00014,22.18015]
[1779043545014,37.32,78069.14,0.0,0.28556,0.00014,22.18015]
[1779043545881,37.32,78069.14,0.0,0.28556,0.00014,22.18015]
[1779043545192,37.32,78069.66,0.0,0.28563,0.00014,22.18298]
[1779043546433,37.32,78060.58,0.0,0.28436,0.00014,22.13348]
[1779043553804,37.33,78054.31,0.0,0.2835,0.00014,22.09943]
[1779043559057,37.33,78052.29,0.0,0.28323,0.00014,22.08883]
[1779043564325,37.33,78050.78,0.0,0.28303,0.00014,22.08093]
[1779043567921,37.33,78049.06,0.0,0.28279,0.00014,22.07168]
[1779043568022,37.33,78048.79,0.0,0.28276,0.00014,22.0702]
[1779043573701,37.33,78047.46,0.0,0.28258,0.00014,22.0633]
[1779043579430,37.33,78046.57,0.0,0.28247,0.00014,22.0588]
[1779043584465,37.34,78048.91,0.0,0.2828,0.00014,22.07197]
[1779043589499,37.34,78049.86,0.0,0.28294,0.00014,22.07739]
[1779043594534,37.34,78044.57,0.0,0.28218,0.00014,22.04451]
[1779043599588,37.34,78044.98,0.0,0.28225,0.00014,22.04699]
[1779043599602,37.34,78044.98,0.0,0.28225,0.00014,22.04699]
[1779043599783,37.34,78046.04,0.0,0.2824,0.00014,22.05288]
[1779043604328,37.34,78052.52,0.0,0.2833,0.00014,22.08858]
[1779043604646,37.34,78052.59,0.0,0.28331,0.00014,22.08898]
[1779043610650,37.34,78052.76,0.0,0.28334,0.00014,22.09007]
[1779043615684,37.34,78051.33,0.0,0.28314,0.00014,22.08242]
[1779043620720,37.34,78051.73,0.0,0.28321,0.00014,22.08485]
[1779043625755,37.34,78051.78,0.0,0.28322,0.00014,22.08538]
[1779043630790,37.35,78053.36,0.0,0.28345,0.00014,22.09429]
[1779043631118,37.35,78053.36,0.0,0.28345,0.00014,22.09429]
[1779043631800,37.35,78054.02,0.0,0.28354,0.00014,22.09795]
[1779043636832,37.35,78056.6,0.0,0.2839,0.00014,22.1123]
[1779043641867,37.35,78058.72,0.0,0.28421,0.00014,22.12412]
[1779043646951,37.35,78060.88,0.0,0.28451,0.00014,22.13609]
[1779043656971,37.35,78063.6,0.0,0.28488,0.00014,22.14743]
[1779043659392,37.35,78064.07,0.0,0.28495,0.00014,22.15011]
[1779043659992,37.35,78064.1,0.0,0.28495,0.00014,22.15033]
[1779043664668,37.35,78060.73,0.0,0.28449,0.00014,22.13217]
[1779043664678,37.35,78060.73,0.0,0.28449,0.00014,22.13217]
[1779043665006,37.35,78060.71,0.0,0.28449,0.00014,22.13222]
[1779043670463,37.36,78061.07,0.0,0.28455,0.00014,22.1345]
[1779043676104,37.36,78061.97,0.0,0.28469,0.00014,22.13992]
[1779043681139,37.36,78061.84,0.0,0.28468,0.00014,22.13953]
[1779043686175,37.36,78060.77,0.0,0.28454,0.00014,22.134]
[1779043691210,37.36,78061.46,0.0,0.28464,0.00014,22.13805]
[1779043694751,37.36,78070.11,0.0,0.28585,0.00014,22.1853]
[1779043702287,37.36,78073.93,0.0,0.28638,0.00014,22.20597]
[1779043708963,37.36,78075.55,0.0,0.28661,0.00014,22.2147]
[1779043710397,37.36,78075.55,0.0,0.28661,0.00014,22.21463]
[1779043710498,37.36,78078.98,0.0,0.28708,0.00014,22.23318]
[1779043716384,37.36,78079.43,0.0,0.28712,0.00014,22.23146]
[1779043722426,37.36,78081.15,0.0,0.28735,0.00014,22.24071]
[1779043727462,37.36,78083.49,0.0,0.28768,0.00014,22.25336]
[1779043734823,37.36,78083.29,0.0,0.28766,0.00014,22.25235]
[1779043740554,37.36,78083.09,0.0,0.28763,0.00014,22.25135]
[1779043745588,37.36,78083.55,0.0,0.2877,0.00014,22.25394]
[1779043748675,37.36,78083.55,0.0,0.2877,0.00014,22.25394]
[1779043748764,37.36,78085.77,0.0,0.28801,0.00014,22.26599]
[1779043751630,37.36,78096.83,0.0,0.28956,0.00014,22.32548]
[1779043756667,37.36,78097.97,0.0,0.28971,0.00014,22.33134]
[1779043761699,37.36,78097.36,0.0,0.28962,0.00014,22.32775]
[1779043775053,37.36,78095.52,0.0,0.28935,0.00014,22.31759]
[1779043775106,37.36,78095.24,0.0,0.28927,0.00014,22.31135]
[1779043780236,37.36,78101.32,0.0,0.29013,0.00014,22.34446]
[1779043785348,37.36,78106.42,0.0,0.29088,0.00014,22.37284]
[1779043785869,37.36,78107.6,0.0,0.29105,0.00014,22.37932]
[1779043790961,37.37,78105.33,0.0,0.29075,0.00014,22.36793]
[1779043797959,37.38,78102.51,0.0,0.2904,0.00014,22.35443]
[1779043800980,37.38,78094.78,0.0,0.28933,0.00014,22.31368]
[1779043806015,37.39,78092.31,0.0,0.28902,0.00014,22.3016]
[1779043811100,37.39,78092.38,0.0,0.28904,0.00014,22.30221]
[1779043816424,37.4,78088.81,0.0,0.28859,0.00014,22.28511]
[1779043817094,37.4,78088.78,0.0,0.2886,0.00014,22.28518]
[1779043818026,37.4,78088.78,0.0,0.2886,0.00014,22.28518]
[1779043818117,37.4,78080.18,0.0,0.2874,0.00014,22.23909]
[1779043822168,37.4,78081.58,0.0,0.28759,0.00014,22.24641]
[1779043823135,37.4,78082.3,0.0,0.28771,0.00014,22.25084]
[1779043824118,37.4,78082.3,0.0,0.28771,0.00014,22.25084]
[1779043824145,37.4,78091.65,0.0,0.28902,0.00014,22.30141]
[1779043826395,37.41,78096.62,0.0,0.28973,0.00014,22.32846]
[1779043827163,37.41,78096.97,0.0,0.28978,0.00014,22.33051]
[1779043832198,37.41,78096.55,0.0,0.28972,0.00014,22.32513]
[1779043837237,37.42,78098.43,0.0,0.29001,0.00014,22.33607]
[1779043842272,37.42,78097.23,0.0,0.28986,0.00014,22.33047]
[1779043847307,37.42,78097.62,0.0,0.28994,0.00014,22.33335]
[1779043851428,37.43,78097.21,0.0,0.2899,0.00014,22.33161]
[1779043851444,37.43,78099.25,0.0,0.29019,0.00014,22.34281]
[1779043857380,37.43,78101.6,0.0,0.29054,0.00014,22.35605]
[1779043862781,37.43,78099.77,0.0,0.2903,0.00014,22.34692]
[1779043866759,37.44,78088.81,0.0,0.28878,0.00014,22.28895]
[1779043872485,37.44,78087.85,0.0,0.28868,0.00014,22.28494]
[1779043877520,37.45,78088.06,0.0,0.28874,0.00014,22.287]
[1779043884571,37.46,78088.09,0.0,0.28877,0.00014,22.28842]
[1779043889605,37.46,78089.71,0.0,0.28902,0.00014,22.29795]
[1779043892627,37.46,78098.55,0.0,0.29025,0.00014,22.34164]
[1779043897662,37.47,78096.95,0.0,0.29004,0.00014,22.3337]
[1779043898492,37.47,78096.95,0.0,0.29004,0.00014,22.3337]
[1779043898669,37.47,78097.56,0.0,0.29013,0.00014,22.33708]
[1779043901287,37.47,78101.1,0.0,0.29062,0.00014,22.35586]
[1779043902696,37.46,78101.1,0.0,0.29061,0.00014,22.35541]
[1779043909746,37.46,78101.78,0.0,0.29071,0.00014,22.35911]
[1779043914781,37.47,78106.43,0.0,0.29137,0.00014,22.38435]
[1779043920943,37.47,78108.05,0.0,0.29161,0.00014,22.39335]
[1779043921028,37.47,78109.18,0.0,0.29177,0.00014,22.39956]
[1779043923943,37.47,78106.2,0.0,0.29136,0.00014,22.38393]
[1779043923956,37.47,78106.2,0.0,0.29136,0.00014,22.38393]
[1779043924162,37.47,78107.16,0.0,0.2915,0.00014,22.38915]
[1779043929735,37.47,78106.64,0.0,0.29144,0.00014,22.38695]
[1779043934926,37.48,78107.68,0.0,0.29161,0.00014,22.39316]
[1779043943986,37.48,78108.14,0.0,0.2917,0.00014,22.39658]
[1779043945740,37.48,78108.6,0.0,0.29177,0.00014,22.39913]
[1779043946000,37.48,78108.66,0.0,0.29178,0.00014,22.39955]
[1779043952102,37.49,78109.4,0.0,0.29189,0.00014,22.40389]
[1779043952197,37.49,78109.31,0.0,0.29186,0.00014,22.3996]
[1779043954769,37.49,78109.31,0.0,0.29187,0.00014,22.3998]
[1779043955065,37.49,78110.29,0.0,0.29201,0.00014,22.4051]
[1779043961054,37.49,78110.88,0.0,0.2921,0.00014,22.40876]
[1779043966449,37.49,78111.4,0.0,0.29219,0.00014,22.41214]
[1779043972283,37.5,78111.11,0.0,0.29217,0.00014,22.41111]
[1779043973047,37.5,78111.27,0.0,0.2922,0.00014,22.41216]
[1779043976225,37.5,78111.93,0.0,0.29228,0.00014,22.41519]
[1779043976325,37.5,78111.93,0.0,0.29228,0.00014,22.41529]
[1779043984267,37.5,78111.6,0.0,0.29225,0.00014,22.41435]
[1779043989302,37.5,78111.67,0.0,0.29228,0.00014,22.41521]
[1779043994336,37.51,78115.16,0.0,0.29278,0.00014,22.43413]
[1779043999443,37.51,78115.15,0.0,0.29279,0.00014,22.43448]
[1779044001385,37.51,78115.15,0.0,0.2928,0.00014,22.43464]
[1779044002953,37.51,78115.15,0.0,0.2928,0.00014,22.43464]
[1779044003046,37.51,78114.72,0.0,0.29274,0.00014,22.43253]
[1779044006931,37.51,78115.08,0.0,0.29279,0.00014,22.43458]
[1779044007030,37.51,78115.41,0.0,0.29285,0.00014,22.43648]
[1779044012155,37.51,78116.92,0.0,0.29307,0.00014,22.44475]
[1779044017498,37.51,78130.77,0.0,0.29499,0.00014,22.51381]
[1779044020796,37.51,78133.12,0.0,0.29533,0.00014,22.52616]
[1779044021209,37.51,78137.89,0.0,0.296,0.00014,22.55113]
[1779044026871,37.51,78142.59,0.0,0.29666,0.00014,22.57561]
[1779044030312,37.51,78143.51,0.0,0.29679,0.00014,22.58038]
[1779044030593,37.51,78143.89,0.0,0.29684,0.00014,22.58235]
[1779044032368,37.51,78143.89,0.0,0.29684,0.00014,22.58235]
[1779044032469,37.51,78146.76,0.0,0.29725,0.00014,22.59726]
[1779044037638,37.51,78142.09,0.0,0.29659,0.00014,22.57284]
[1779044042656,37.51,78141.28,0.0,0.29647,0.00014,22.56863]
[1779044042680,37.51,78143.23,0.0,0.29675,0.00014,22.57881]
[1779044047951,37.51,78146.89,0.0,0.29726,0.00014,22.59783]
[1779044057081,37.51,78146.99,0.0,0.29727,0.00014,22.59815]
[1779044062676,37.51,78141.19,0.0,0.29645,0.00014,22.56794]
[1779044063235,37.51,78141.19,0.0,0.29645,0.00014,22.56794]
[1779044068666,37.51,78144.9,0.0,0.29698,0.00014,22.58733]
[1779044073705,37.51,78146.72,0.0,0.29721,0.00014,22.59283]
[1779044083966,37.51,78147.81,0.0,0.29737,0.00014,22.59855]
[1779044089000,37.51,78149.49,0.0,0.2976,0.00014,22.60729]
[1779044095042,37.51,78148.79,0.0,0.2975,0.00014,22.60363]
[1779044100077,37.51,78152.64,0.0,0.29805,0.00014,22.62355]
[1779044105091,37.51,78151.69,0.0,0.29791,0.00014,22.61854]
[1779044108475,37.51,78159.34,0.0,0.29899,0.00014,22.65807]
[1779044112019,37.51,78158.37,0.0,0.29885,0.00014,22.65283]
[1779044114174,37.51,78167.66,0.0,0.30016,0.00014,22.70055]
[1779044116347,37.51,78167.13,0.0,0.30008,0.00014,22.69772]
[1779044116703,37.51,78167.34,0.0,0.30011,0.00014,22.69869]
[1779044117196,37.51,78167.34,0.0,0.3001,0.00014,22.69858]
[1779044120644,37.5,78165.21,0.0,0.29979,0.00014,22.6873]
[1779044121316,37.5,78164.47,0.0,0.29969,0.00014,22.68341]
[1779044127571,37.5,78156.1,0.0,0.29849,0.00014,22.63977]
[1779044133309,37.5,78153.76,0.0,0.29811,0.00014,22.62312]
[1779044138345,37.5,78153.14,0.0,0.29801,0.00014,22.61944]
[1779044143289,37.5,78151.42,0.0,0.29776,0.00014,22.61016]
[1779044143390,37.49,78148.1,0.0,0.29729,0.00014,22.59281]
[1779044148418,37.49,78146.01,0.0,0.29698,0.00014,22.58158]
[1779044153451,37.49,78151.7,0.0,0.29778,0.00014,22.61082]
[1779044158487,37.49,78151.4,0.0,0.29772,0.00014,22.60877]
[1779044165535,37.49,78148.48,0.0,0.29731,0.00014,22.59359]
[1779044168153,37.49,78148.48,0.0,0.29731,0.00014,22.59359]
[1779044168157,37.49,78148.48,0.0,0.29731,0.00014,22.59359]
[1779044168254,37.49,78147.49,0.0,0.29717,0.00014,22.58866]
[1779044174050,37.49,78145.67,0.0,0.29692,0.00014,22.57947]
[1779044180119,37.49,78143.63,0.0,0.29662,0.00014,22.56844]
[1779044180498,37.49,78143.63,0.0,0.29662,0.00014,22.56844]
[1779044181245,37.49,78143.63,0.0,0.29662,0.00014,22.56816]
[1779044187993,37.48,78142.75,0.0,0.29647,0.00014,22.56286]
[1779044193731,37.48,78141.17,0.0,0.29621,0.00014,22.55006]
[1779044199012,37.48,78140.7,0.0,0.29612,0.00014,22.54706]
[1779044199020,37.48,78140.7,0.0,0.29612,0.00014,22.54706]
[1779044199113,37.48,78140.7,0.0,0.29612,0.00014,22.54695]
[1779044204812,37.47,78140.92,0.0,0.29613,0.00014,22.54742]
[1779044209848,37.47,78140.85,0.0,0.29611,0.00014,22.54647]
[1779044214888,37.47,78135.62,0.0,0.29535,0.00014,22.51855]
[1779044219925,37.46,78136.65,0.0,0.29548,0.00014,22.5235]
[1779044224960,37.46,78137.86,0.0,0.29564,0.00014,22.52936]
[1779044229994,37.46,78138.23,0.0,0.29568,0.00014,22.53081]
[1779044234027,37.46,78146.98,0.0,0.29691,0.00014,22.57615]
[1779044239062,37.45,78146.87,0.0,0.29687,0.00014,22.5749]
[1779044245104,37.45,78146.24,0.0,0.29676,0.00014,22.57083]
[1779044250138,37.45,78144.11,0.0,0.29644,0.00014,22.55911]
[1779044255255,37.44,78143.92,0.0,0.29637,0.00014,22.55367]
[1779044255504,37.44,78143.68,0.0,0.29634,0.00014,22.55231]
[1779044255661,37.44,78143.68,0.0,0.29634,0.00014,22.55231]
[1779044255769,37.44,78143.68,0.0,0.29634,0.00014,22.55231]
[1779044256130,37.44,78143.68,0.0,0.29634,0.00014,22.55231]
[1779044256145,37.44,78143.68,0.0,0.29634,0.00014,22.55231]
[1779044256166,37.44,78143.68,0.0,0.29634,0.00014,22.55231]
[1779044256281,37.44,78143.68,0.0,0.29634,0.00014,22.55231]
[1779044256403,37.44,78143.68,0.0,0.29634,0.00014,22.55231]
[1779044256543,37.44,78143.68,0.0,0.29634,0.00014,22.55231]
[1779044256577,37.44,78143.68,0.0,0.29634,0.00014,22.55231]
[1779044256630,37.44,78170.54,0.0,0.30015,0.00014,22.69179]
[1779044256748,37.44,78170.54,0.0,0.30015,0.00014,22.69179]
[1779044256766,37.44,78170.54,0.0,0.30015,0.00014,22.69179]
[1779044256766,37.44,78170.54,0.0,0.30015,0.00014,22.69179]
[1779044256942,37.44,78170.54,0.0,0.30015,0.00014,22.69179]
[1779044256982,37.44,78170.54,0.0,0.30015,0.00014,22.69179]
[1779044257190,37.44,78170.54,0.0,0.30015,0.00014,22.69179]
[1779044257852,37.44,78170.54,0.0,0.30015,0.00014,22.69179]
[1779044257966,37.44,78170.54,0.0,0.30015,0.00014,22.69179]
[1779044257979,37.44,78170.54,0.0,0.30015,0.00014,22.69179]
[1779044258003,37.44,78170.54,0.0,0.30015,0.00014,22.69179]
[1779044258500,37.44,78183.35,0.0,0.30197,0.00014,22.7575]
[1779044259004,37.44,78183.35,0.0,0.30197,0.00014,22.7575]
[1779044259141,37.44,78183.35,0.0,0.30197,0.00014,22.7575]
[1779044259315,37.44,78179.85,0.0,0.30147,0.00014,22.7396]
[1779044262824,37.44,78180.2,0.0,0.30153,0.00014,22.74149]
[1779044263232,37.44,78179.31,0.0,0.3014,0.00014,22.73697]
[1779044268572,37.45,78173.59,0.0,0.3006,0.00014,22.70798]
[1779044270492,37.44,78163.55,0.0,0.29916,0.00014,22.6558]
[1779044276327,37.44,78162.55,0.0,0.299,0.00014,22.64991]
[1779044281362,37.43,78163.17,0.0,0.29906,0.00014,22.65226]
[1779044286397,37.43,78162.66,0.0,0.29899,0.00014,22.64971]
[1779044291432,37.44,78161.6,0.0,0.29884,0.00014,22.64432]
[1779044296467,37.43,78161.53,0.0,0.29883,0.00014,22.64381]
[1779044301503,37.43,78162.12,0.0,0.29891,0.00014,22.64665]
[1779044306537,37.43,78161.79,0.0,0.29884,0.00014,22.64429]
[1779044311572,37.43,78160.94,0.0,0.29867,0.00014,22.63513]
[1779044317614,37.42,78160.48,0.0,0.29858,0.00014,22.63188]
[1779044319630,37.42,78152.6,0.0,0.29745,0.00014,22.59061]
[1779044321822,37.42,78151.17,0.0,0.29724,0.00014,22.58295]
[1779044321832,37.42,78151.17,0.0,0.29724,0.00014,22.58295]
[1779044321920,37.42,78151.16,0.0,0.29724,0.00014,22.5829]
[1779044327684,37.41,78153.37,0.0,0.29754,0.00014,22.5938]
[1779044332719,37.41,78156.85,0.0,0.29802,0.00014,22.61139]
[1779044337754,37.41,78160.45,0.0,0.29851,0.00014,22.62956]
[1779044342789,37.41,78159.0,0.0,0.29829,0.00014,22.62145]
[1779044348177,37.4,78159.86,0.0,0.29841,0.00014,22.62568]
[1779044351124,37.4,78160.09,0.0,0.29843,0.00014,22.62646]
[1779044351205,37.4,78160.71,0.0,0.29852,0.00014,22.62973]
[1779044355880,37.4,78168.36,0.0,0.29961,0.00014,22.66954]
[1779044360915,37.4,78173.43,0.0,0.30033,0.00014,22.6958]
[1779044366558,37.4,78176.12,0.0,0.30072,0.00014,22.70966]
[1779044371992,37.4,78177.25,0.0,0.30085,0.00014,22.71142]
[1779044376504,37.4,78179.47,0.0,0.30117,0.00014,22.72278]
[1779044377296,37.4,78178.33,0.0,0.301,0.00014,22.71687]
[1779044377330,37.4,78178.33,0.0,0.301,0.00014,22.71687]
[1779044378402,37.4,78178.33,0.0,0.301,0.00014,22.71687]
[1779044378496,37.4,78188.25,0.0,0.30242,0.00014,22.76774]
[1779044379348,37.4,78196.7,0.0,0.30363,0.00014,22.81089]
[1779044380696,37.4,78196.58,0.0,0.3036,0.00014,22.8101]
[1779044382864,37.4,78195.51,0.0,0.30344,0.00014,22.80441]
[1779044382984,37.4,78195.51,0.0,0.30344,0.00014,22.80441]
[1779044384901,37.4,78196.34,0.0,0.30356,0.00014,22.80854]
[1779044390117,37.4,78195.03,0.0,0.30335,0.00014,22.80115]
[1779044394454,37.39,78197.38,0.0,0.30368,0.00014,22.81295]
[1779044400189,37.39,78195.6,0.0,0.30342,0.00014,22.8036]
[1779044405223,37.39,78198.06,0.0,0.30376,0.00014,22.81573]
[1779044410676,37.39,78198.55,0.0,0.30381,0.00014,22.8176]
[1779044416299,37.38,78198.55,0.0,0.3038,0.00014,22.81735]
[1779044421334,37.38,78199.78,0.0,0.30398,0.00014,22.82358]
[1779044426370,37.38,78198.69,0.0,0.30382,0.00014,22.81788]
[1779044432536,37.38,78196.63,0.0,0.30351,0.00014,22.80703]
[1779044437679,37.38,78201.08,0.0,0.30411,0.00014,22.82513]
[1779044442753,37.38,78198.66,0.0,0.30374,0.00014,22.8123]
[1779044447767,37.37,78198.16,0.0,0.30366,0.00014,22.80926]
[1779044453560,37.37,78197.97,0.0,0.30361,0.00014,22.80754]
[1779044458594,37.37,78198.08,0.0,0.30361,0.00014,22.80763]
[1779044460294,37.36,78197.68,0.0,0.30355,0.00014,22.8055]
[1779044462623,37.36,78187.3,0.0,0.30206,0.00014,22.75214]
[1779044464581,37.36,78184.53,0.0,0.30166,0.00014,22.73787]
[1779044464589,37.36,78184.53,0.0,0.30166,0.00014,22.73787]
[1779044464677,37.36,78183.57,0.0,0.30152,0.00014,22.7329]
[1779044467925,37.36,78182.75,0.0,0.3014,0.00014,22.72862]
[1779044468356,37.36,78182.75,0.0,0.3014,0.00014,22.72862]
[1779044468386,37.36,78182.75,0.0,0.3014,0.00014,22.72862]
[1779044468476,37.36,78182.75,0.0,0.3014,0.00014,22.72862]
[1779044468666,37.36,78182.38,0.0,0.30135,0.00014,22.72671]
[1779044470556,37.36,78177.81,0.0,0.30069,0.00014,22.70303]
[1779044475714,37.36,78176.68,0.0,0.3005,0.00014,22.69632]
[1779044478748,37.36,78176.68,0.0,0.3005,0.00014,22.69632]
[1779044484778,37.34,78175.9,0.0,0.3003,0.00014,22.68908]
[1779044489812,37.33,78175.57,0.0,0.30023,0.00014,22.68656]
[1779044494848,37.33,78176.33,0.0,0.30029,0.00014,22.68568]
[1779044499883,37.33,78174.32,0.0,0.29998,0.00014,22.67469]
[1779044504918,37.32,78174.56,0.0,0.30001,0.00014,22.6756]
[1779044510677,37.32,78175.96,0.0,0.3002,0.00014,22.68259]
[1779044520388,37.32,78178.73,0.0,0.30058,0.00014,22.69627]
[1779044526065,37.32,78177.52,0.0,0.30038,0.00014,22.68932]
[1779044531065,37.31,78181.29,0.0,0.3009,0.00014,22.70817]
[1779044533373,37.31,78181.24,0.0,0.30089,0.00014,22.7076]
[1779044534253,37.31,78184.72,0.0,0.30138,0.00014,22.72547]
[1779044534697,37.31,78184.72,0.0,0.30138,0.00014,22.72547]
[1779044536311,37.31,78184.95,0.0,0.30141,0.00014,22.72651]
[1779044542177,37.31,78184.21,0.0,0.30129,0.00014,22.72213]
[1779044547215,37.3,78183.56,0.0,0.30118,0.00014,22.71841]
[1779044548846,37.3,78183.56,0.0,0.30118,0.00014,22.71841]
[1779044549229,37.3,78183.23,0.0,0.30113,0.00014,22.71657]
[1779044550500,37.3,78191.0,0.0,0.30224,0.00014,22.75648]
[1779044551267,37.3,78191.0,0.0,0.30224,0.00014,22.75648]
[1779044552074,37.3,78194.08,0.0,0.30266,0.00014,22.76835]
[1779044552251,37.3,78194.08,0.0,0.30266,0.00014,22.76838]
[1779044555476,37.3,78195.56,0.0,0.30288,0.00014,22.776]
[1779044560670,37.3,78202.99,0.0,0.30395,0.00014,22.81405]
[1779044560989,37.3,78202.99,0.0,0.30395,0.00014,22.81405]
[1779044561572,37.3,78204.87,0.0,0.30422,0.00014,22.82364]
[1779044563049,37.3,78205.72,0.0,0.30434,0.00014,22.82795]
[1779044563327,37.3,78205.72,0.0,0.30434,0.00014,22.82792]
[1779044564109,37.3,78205.72,0.0,0.30434,0.00014,22.82792]
[1779044565100,37.3,78205.28,0.0,0.30427,0.00014,22.82565]
[1779044565342,37.3,78205.28,0.0,0.30427,0.00014,22.82561]
[1779044568492,37.3,78200.85,0.0,0.30363,0.00014,22.80293]
[1779044574369,37.3,78202.78,0.0,0.3039,0.00014,22.81259]
[1779044580809,37.3,78201.04,0.0,0.30364,0.00014,22.80339]
[1779044587723,37.3,78201.04,0.0,0.30364,0.00014,22.80335]
[1779044593800,37.3,78198.42,0.0,0.30325,0.00014,22.78957]
[1779044600950,37.29,78197.76,0.0,0.30315,0.00014,22.78576]
[1779044606628,37.29,78197.85,0.0,0.30315,0.00014,22.78597]
[1779044610362,37.29,78197.91,0.0,0.30316,0.00014,22.78613]
[1779044615692,37.29,78197.52,0.0,0.30306,0.00014,22.77978]
[1779044616334,37.29,78197.52,0.0,0.30306,0.00014,22.77978]
[1779044621733,37.29,78195.55,0.0,0.30277,0.00014,22.76941]
[1779044626181,37.29,78195.7,0.0,0.30279,0.00014,22.77001]
[1779044632810,37.29,78192.89,0.0,0.30238,0.00014,22.75539]
[1779044635694,37.29,78191.65,0.0,0.3022,0.00014,22.74899]
[1779044635804,37.29,78191.65,0.0,0.3022,0.00014,22.74899]
[1779044635895,37.29,78182.25,0.0,0.30085,0.00014,22.70056]
[1779044640071,37.28,78178.7,0.0,0.30034,0.00014,22.68187]
[1779044640167,37.28,78178.56,0.0,0.30031,0.00014,22.68098]
[1779044645097,37.28,78178.78,0.0,0.30032,0.00014,22.6813]
[1779044645964,37.28,78176.82,0.0,0.30003,0.00014,22.671]
[1779044647428,37.28,78176.5,0.0,0.29998,0.00014,22.66919]
[1779044648951,37.28,78173.6,0.0,0.29956,0.00014,22.65401]
[1779044648961,37.28,78173.6,0.0,0.29956,0.00014,22.65401]
[1779044649025,37.27,78174.17,0.0,0.29964,0.00014,22.65684]
[1779044649468,37.27,78174.17,0.0,0.29964,0.00014,22.65684]
[1779044650955,37.27,78174.17,0.0,0.29964,0.00014,22.65684]
[1779044655972,37.27,78171.38,0.0,0.29922,0.00014,22.6415]
[1779044657680,37.27,78170.58,0.0,0.2991,0.00014,22.63724]
[1779044662902,37.27,78172.65,0.0,0.29938,0.00014,22.64755]
[1779044663868,37.27,78172.24,0.0,0.29932,0.00014,22.64532]
[1779044669061,37.26,78172.75,0.0,0.29938,0.00014,22.64735]
[1779044674096,37.26,78168.11,0.0,0.29867,0.00014,22.61876]
[1779044679414,37.26,78165.35,0.0,0.29827,0.00014,22.60405]
[1779044681538,37.26,78163.81,0.0,0.29805,0.00014,22.59587]
[1779044681566,37.26,78165.85,0.0,0.29834,0.00014,22.60645]
[1779044686285,37.26,78171.07,0.0,0.29909,0.00014,22.63398]
[1779044686379,37.26,78172.77,0.0,0.29934,0.00014,22.64294]
[1779044691597,37.26,78182.22,0.0,0.30071,0.00014,22.69249]
[1779044692682,37.26,78182.22,0.0,0.30071,0.00014,22.69249]
[1779044692713,37.26,78183.62,0.0,0.30091,0.00014,22.69982]
[1779044696070,37.27,78191.41,0.0,0.30204,0.00014,22.74026]
[1779044698860,37.27,78194.61,0.0,0.3025,0.00014,22.75674]
[1779044703719,37.27,78200.64,0.0,0.30337,0.00014,22.78768]
[1779044706855,37.27,78187.04,0.0,0.30141,0.00014,22.71784]
[1779044707097,37.27,78187.04,0.0,0.30141,0.00014,22.71784]
[1779044712365,37.27,78182.87,0.0,0.30083,0.00014,22.6967]
[1779044717402,37.27,78185.24,0.0,0.30118,0.00014,22.70936]
[1779044722436,37.27,78187.39,0.0,0.3015,0.00014,22.72084]
[1779044728479,37.28,78188.79,0.0,0.30171,0.00014,22.72848]
[1779044733514,37.28,78188.84,0.0,0.3017,0.00014,22.72509]
[1779044741821,37.28,78188.45,0.0,0.30166,0.00014,22.72346]
[1779044748618,37.28,78188.89,0.0,0.30174,0.00014,22.72649]
[1779044758689,37.28,78190.7,0.0,0.302,0.00014,22.73553]
[1779044764054,37.28,78191.66,0.0,0.30214,0.00014,22.74077]
[1779044769115,37.29,78188.73,0.0,0.30173,0.00014,22.72607]
[1779044774165,37.29,78186.27,0.0,0.30138,0.00014,22.7134]
[1779044783865,37.29,78180.28,0.0,0.30052,0.00014,22.68242]
[1779044789632,37.29,78179.24,0.0,0.30037,0.00014,22.67704]
[1779044789639,37.29,78179.24,0.0,0.30037,0.00014,22.67704]
[1779044789907,37.29,78178.55,0.0,0.30027,0.00014,22.67347]
[1779044792274,37.29,78179.44,0.0,0.30037,0.00014,22.67407]
[1779044792285,37.29,78179.44,0.0,0.30037,0.00014,22.67407]
[1779044792928,37.29,78178.64,0.0,0.30026,0.00014,22.66992]
[1779044798970,37.29,78176.68,0.0,0.29998,0.00014,22.65973]
[1779044804007,37.29,78174.41,0.0,0.29965,0.00014,22.64792]
[1779044809040,37.29,78172.15,0.0,0.29933,0.00014,22.63616]
[1779044815086,37.28,78171.79,0.0,0.29927,0.00014,22.634]
[1779044819604,37.28,78175.0,0.0,0.29971,0.00014,22.65013]
[1779044820122,37.28,78175.0,0.0,0.29971,0.00014,22.65013]
[1779044821128,37.28,78177.63,0.0,0.30008,0.00014,22.66346]
[1779044826159,37.28,78181.96,0.0,0.30071,0.00014,22.68616]
[1779044831194,37.28,78186.99,0.0,0.30143,0.00014,22.71235]
[1779044834850,37.28,78191.62,0.0,0.3021,0.00014,22.73629]
[1779044836582,37.28,78195.32,0.0,0.30263,0.00014,22.7553]
[1779044836671,37.28,78196.39,0.0,0.30279,0.00014,22.7608]
[1779044838191,37.28,78196.39,0.0,0.30279,0.00014,22.7608]
[1779044843644,37.28,78196.32,0.0,0.30278,0.00014,22.76046]
[1779044843743,37.28,78196.32,0.0,0.30278,0.00014,22.76047]
[1779044848748,37.28,78199.77,0.0,0.30327,0.00014,22.77816]
[1779044854355,37.28,78200.59,0.0,0.30336,0.00014,22.77828]
[1779044859198,37.28,78201.46,0.0,0.30349,0.00014,22.78269]
[1779044859203,37.28,78201.46,0.0,0.30349,0.00014,22.78269]
[1779044859897,37.28,78202.26,0.0,0.3036,0.00014,22.78677]
[1779044865432,37.28,78203.34,0.0,0.30376,0.00014,22.79233]
[1779044870467,37.28,78203.49,0.0,0.30378,0.00014,22.79316]
[1779044876509,37.28,78204.77,0.0,0.30398,0.00014,22.79997]
[1779044881544,37.29,78205.11,0.0,0.30403,0.00014,22.80191]
[1779044883836,37.29,78209.14,0.0,0.30461,0.00014,22.8225]
[1779044883937,37.29,78209.3,0.0,0.30464,0.00014,22.82334]
[1779044890606,37.29,78209.34,0.0,0.30465,0.00014,22.8237]
[1779044892053,37.29,78209.34,0.0,0.30465,0.00014,22.8237]
[1779044892154,37.29,78210.31,0.0,0.30479,0.00014,22.82868]
[1779044897656,37.29,78211.69,0.0,0.30499,0.00014,22.83578]
[1779044903073,37.29,78212.25,0.0,0.30507,0.00014,22.83869]
[1779044907900,37.29,78212.75,0.0,0.30514,0.00014,22.84125]
[1779044908000,37.29,78212.87,0.0,0.30516,0.00014,22.84186]
[1779044910217,37.29,78229.58,0.0,0.30757,0.00014,22.92636]
[1779044910626,37.29,78229.58,0.0,0.30757,0.00014,22.92636]
[1779044910743,37.29,78229.58,0.0,0.30757,0.00014,22.92636]
[1779044910797,37.29,78229.58,0.0,0.30757,0.00014,22.92636]
[1779044911197,37.29,78225.62,0.0,0.30697,0.00014,22.90235]
[1779044912511,37.29,78225.62,0.0,0.30697,0.00014,22.90235]
[1779044913143,37.29,78222.76,0.0,0.30656,0.00014,22.88782]
[1779044914348,37.29,78222.76,0.0,0.30656,0.00014,22.88782]
[1779044914368,37.29,78222.76,0.0,0.30656,0.00014,22.88782]
[1779044914597,37.29,78222.93,0.0,0.30658,0.00014,22.88865]
[1779044919828,37.29,78223.3,0.0,0.30663,0.00014,22.89046]
[1779044926861,37.29,78219.56,0.0,0.30609,0.00014,22.87136]
[1779044931896,37.29,78217.94,0.0,0.30585,0.00014,22.86313]
[1779044936932,37.29,78216.68,0.0,0.30567,0.00014,22.85675]
[1779044941965,37.28,78211.41,0.0,0.30491,0.00014,22.82984]
[1779044947000,37.28,78210.02,0.0,0.3047,0.00014,22.82256]
[1779044948690,37.28,78209.56,0.0,0.30463,0.00014,22.82017]
[1779044948697,37.28,78209.56,0.0,0.30463,0.00014,22.82017]
[1779044949015,37.28,78205.56,0.0,0.30405,0.00014,22.79974]
[1779044954050,37.28,78204.86,0.0,0.30395,0.00014,22.796]
[1779044959085,37.28,78203.51,0.0,0.30375,0.00014,22.78898]
[1779044961559,37.28,78203.72,0.0,0.30378,0.00014,22.79003]
[1779044962106,37.28,78203.97,0.0,0.30381,0.00014,22.79125]
[1779044963564,37.28,78198.54,0.0,0.30303,0.00014,22.76345]
[1779044964138,37.28,78198.54,0.0,0.30303,0.00014,22.76345]
[1779044969145,37.28,78196.24,0.0,0.3027,0.00014,22.75167]
[1779044976205,37.28,78192.46,0.0,0.30214,0.00014,22.72842]
[1779044981239,37.28,78193.75,0.0,0.30233,0.00014,22.73516]
[1779044987312,37.28,78193.82,0.0,0.30234,0.00014,22.7356]
[1779044993702,37.28,78194.71,0.0,0.30247,0.00014,22.74033]
[1779044999365,37.28,78195.33,0.0,0.30256,0.00014,22.74363]
[1779045003333,37.28,78186.24,0.0,0.30126,0.00014,22.69694]
[1779045004430,37.28,78184.23,0.0,0.30097,0.00014,22.68639]
[1779045004461,37.28,78184.23,0.0,0.30097,0.00014,22.68639]
[1779045006685,37.28,78176.57,0.0,0.29986,0.00014,22.64631]
[1779045009446,37.28,78184.04,0.0,0.30092,0.00014,22.68484]
[1779045014482,37.28,78187.14,0.0,0.30138,0.00014,22.70114]
[1779045017277,37.28,78186.75,0.0,0.30132,0.00014,22.69918]
[1779045017378,37.28,78185.91,0.0,0.30121,0.00014,22.69496]
[1779045020666,37.28,78185.42,0.0,0.30114,0.00014,22.69254]
[1779045020677,37.28,78185.42,0.0,0.30114,0.00014,22.69254]
[1779045020767,37.28,78185.33,0.0,0.30113,0.00014,22.69213]
[1779045026567,37.29,78182.23,0.0,0.30069,0.00014,22.67649]
[1779045031600,37.29,78179.54,0.0,0.30029,0.00014,22.65888]
[1779045036635,37.29,78177.83,0.0,0.30006,0.00014,22.65033]
[1779045043124,37.29,78176.42,0.0,0.29986,0.00014,22.64326]
[1779045048720,37.29,78174.27,0.0,0.29957,0.00014,22.6326]
[1779045052614,37.29,78173.52,0.0,0.29946,0.00014,22.62889]
[1779045052834,37.29,78173.52,0.0,0.29946,0.00014,22.62889]
[1779045052850,37.29,78173.92,0.0,0.29952,0.00014,22.63102]
[1779045055614,37.3,78172.77,0.0,0.29936,0.00014,22.62518]
[1779045055771,37.3,78172.77,0.0,0.29936,0.00014,22.62524]
[1779045057374,37.29,78163.08,0.0,0.29797,0.00014,22.57461]
[1779045058852,37.29,78163.47,0.0,0.29803,0.00014,22.57657]
[1779045058859,37.29,78163.47,0.0,0.29803,0.00014,22.57657]
[1779045058885,37.29,78163.82,0.0,0.29808,0.00014,22.57839]
[1779045061272,37.29,78164.07,0.0,0.29811,0.00014,22.57962]
[1779045062901,37.29,78164.88,0.0,0.29822,0.00014,22.5837]
[1779045069200,37.29,78172.87,0.0,0.29934,0.00014,22.62448]
[1779045069301,37.29,78172.73,0.0,0.29931,0.00014,22.62348]
[1779045074906,37.28,78173.14,0.0,0.29935,0.00014,22.62494]
[1779045080948,37.28,78173.37,0.0,0.29937,0.00014,22.62552]
[1779045085983,37.28,78173.7,0.0,0.2994,0.00014,22.62672]
[1779045092025,37.27,78175.91,0.0,0.29967,0.00014,22.63356]
[1779045097062,37.27,78176.27,0.0,0.29971,0.00014,22.63494]
[1779045102097,37.27,78176.51,0.0,0.29973,0.00014,22.63573]
[1779045108211,37.27,78178.2,0.0,0.29996,0.00014,22.64423]
[1779045114182,37.26,78177.84,0.0,0.29989,0.00014,22.64154]
[1779045119216,37.26,78177.12,0.0,0.29977,0.00014,22.63732]
[1779045124252,37.26,78178.49,0.0,0.29995,0.00014,22.64382]
[1779045129286,37.25,78177.08,0.0,0.29973,0.00014,22.63606]
[1779045133159,37.25,78177.58,0.0,0.2998,0.00014,22.63849]
[1779045133314,37.25,78178.11,0.0,0.29987,0.00014,22.64107]
[1779045140365,37.25,78175.59,0.0,0.2995,0.00014,22.62747]
[1779045145400,37.25,78175.85,0.0,0.29952,0.00014,22.62845]
[1779045150434,37.24,78175.4,0.0,0.29945,0.00014,22.62572]
[1779045155470,37.24,78175.19,0.0,0.29938,0.00014,22.62026]
[1779045160505,37.24,78176.22,0.0,0.29952,0.00014,22.62526]
[1779045165541,37.24,78179.95,0.0,0.30004,0.00014,22.64424]
[1779045170575,37.24,78183.55,0.0,0.30054,0.00014,22.66241]
[1779045176175,37.23,78181.35,0.0,0.30022,0.00014,22.65062]
[1779045177558,37.23,78181.35,0.0,0.30021,0.00014,22.65043]
[1779045177570,37.23,78181.35,0.0,0.30021,0.00014,22.65034]
[1779045179638,37.23,78181.35,0.0,0.3002,0.00014,22.65012]
[1779045185035,37.23,78182.31,0.0,0.30032,0.00014,22.65449]
[1779045190717,37.22,78183.87,0.0,0.30052,0.00014,22.66185]
[1779045196065,37.22,78184.85,0.0,0.30065,0.00014,22.66646]
[1779045196166,37.22,78185.2,0.0,0.3007,0.00014,22.66815]
[1779045202229,37.22,78185.2,0.0,0.30069,0.00014,22.66804]
[1779045202330,37.21,78185.65,0.0,0.30074,0.00014,22.66969]
[1779045206350,37.21,78187.87,0.0,0.30105,0.00014,22.68096]
[1779045206451,37.21,78187.54,0.0,0.301,0.00014,22.67903]
[1779045206876,37.21,78187.54,0.0,0.301,0.00014,22.67903]
[1779045206935,37.21,78186.9,0.0,0.30091,0.00014,22.67572]
[1779045212875,37.21,78186.31,0.0,0.30081,0.00014,22.66909]
[1779045218916,37.22,78186.4,0.0,0.30084,0.00014,22.67025]
[1779045225317,37.22,78187.09,0.0,0.30096,0.00014,22.67451]
[1779045232013,37.23,78187.27,0.0,0.30101,0.00014,22.67625]
[1779045238050,37.23,78186.92,0.0,0.30098,0.00014,22.67514]
[1779045243085,37.23,78185.8,0.0,0.30084,0.00014,22.66995]
[1779045246239,37.24,78183.86,0.0,0.30056,0.00014,22.6601]
[1779045246334,37.24,78183.14,0.0,0.30046,0.00014,22.65629]
[1779045252364,37.23,78182.62,0.0,0.30038,0.00014,22.65342]
[1779045260204,37.23,78180.24,0.0,0.30001,0.00014,22.64012]
[1779045265594,37.23,78179.66,0.0,0.29992,0.00014,22.63702]
[1779045275668,37.22,78178.46,0.0,0.29968,0.00014,22.62538]
[1779045280671,37.22,78178.72,0.0,0.29972,0.00014,22.6267]
[1779045282497,37.22,78178.72,0.0,0.29972,0.00014,22.6267]
[1779045282595,37.22,78189.72,0.0,0.30131,0.00014,22.68388]
[1779045287393,37.22,78197.17,0.0,0.30239,0.00014,22.72257]
[1779045288199,37.22,78197.17,0.0,0.30239,0.00014,22.72257]
[1779045289600,37.22,78198.59,0.0,0.30259,0.00014,22.72991]
[1779045292797,37.22,78200.54,0.0,0.30288,0.00014,22.7401]
[1779045294838,37.23,78200.19,0.0,0.30283,0.00014,22.73838]
[1779045300484,37.23,78199.43,0.0,0.30273,0.00014,22.73474]
[1779045305880,37.23,78197.48,0.0,0.30245,0.00014,22.72497]
[1779045311262,37.23,78197.48,0.0,0.30246,0.00014,22.72527]
[1779045317602,37.23,78199.08,0.0,0.30271,0.00014,22.73388]
[1779045322638,37.23,78198.8,0.0,0.30267,0.00014,22.73272]
[1779045327673,37.24,78198.24,0.0,0.3026,0.00014,22.73014]
[1779045327758,37.24,78198.24,0.0,0.3026,0.00014,22.73014]
[1779045332707,37.24,78184.22,0.0,0.30058,0.00014,22.65439]
[1779045337743,37.24,78184.66,0.0,0.30066,0.00014,22.65733]
[1779045343786,37.25,78182.95,0.0,0.30044,0.00014,22.64928]
[1779045348956,37.25,78182.94,0.0,0.30045,0.00014,22.64973]
[1779045349571,37.25,78182.94,0.0,0.30045,0.00014,22.64973]
[1779045354862,37.25,78180.81,0.0,0.30017,0.00014,22.63948]
[1779045359897,37.26,78180.63,0.0,0.30016,0.00014,22.63917]
[1779045364931,37.26,78180.44,0.0,0.30015,0.00014,22.63884]
[1779045369970,37.26,78182.33,0.0,0.30044,0.00014,22.64927]
[1779045374274,37.27,78189.85,0.0,0.30153,0.00014,22.68851]
[1779045380050,37.27,78193.73,0.0,0.3021,0.00014,22.70897]
[1779045385086,37.27,78193.86,0.0,0.30213,0.00014,22.71001]
[1779045390379,37.27,78194.57,0.0,0.30225,0.00014,22.71409]
[1779045396558,37.28,78195.11,0.0,0.30232,0.00014,22.71356]
[1779045402204,37.28,78189.64,0.0,0.30156,0.00014,22.68637]
[1779045408246,37.29,78190.77,0.0,0.30175,0.00014,22.693]
[1779045414291,37.29,78191.94,0.0,0.30194,0.00014,22.6998]
[1779045419327,37.3,78192.71,0.0,0.30207,0.00014,22.70439]
[1779045424362,37.3,78193.65,0.0,0.30222,0.00014,22.7098]
[1779045429396,37.3,78193.77,0.0,0.30225,0.00014,22.71086]
[1779045434431,37.31,78194.54,0.0,0.30238,0.00014,22.71534]
[1779045439467,37.31,78189.92,0.0,0.30173,0.00014,22.69217]
[1779045446872,37.31,78189.51,0.0,0.3017,0.00014,22.69101]
[1779045453565,37.32,78187.61,0.0,0.30143,0.00014,22.67799]
[1779045458600,37.32,78184.85,0.0,0.30105,0.00014,22.66432]
[1779045464642,37.33,78184.47,0.0,0.30101,0.00014,22.66304]
[1779045469677,37.33,78183.94,0.0,0.30095,0.00014,22.66089]
[1779045475719,37.33,78183.87,0.0,0.30096,0.00014,22.66121]
[1779045480756,37.34,78185.22,0.0,0.30117,0.00014,22.66873]
[1779045485790,37.34,78189.26,0.0,0.30177,0.00014,22.69007]
[1779045491832,37.34,78189.78,0.0,0.30186,0.00014,22.69335]
[1779045496867,37.35,78191.69,0.0,0.30215,0.00014,22.70366]
[1779045501902,37.35,78192.68,0.0,0.30231,0.00014,22.70923]
[1779045506937,37.35,78193.13,0.0,0.30239,0.00014,22.71204]
[1779045511972,37.35,78193.34,0.0,0.3024,0.00014,22.70961]
[1779045517367,37.36,78193.13,0.0,0.30239,0.00014,22.70904]
[1779045523049,37.36,78193.94,0.0,0.30252,0.00014,22.71357]
[1779045536141,37.36,78194.47,0.0,0.30261,0.00014,22.71673]
[1779045541179,37.37,78194.45,0.0,0.30262,0.00014,22.71715]
[1779045546215,37.37,78193.96,0.0,0.30256,0.00014,22.71518]
[1779045551248,37.37,78194.0,0.0,0.30258,0.00014,22.7157]
[1779045557752,37.37,78193.94,0.0,0.30257,0.00014,22.71545]
[1779045563333,37.37,78194.52,0.0,0.30267,0.00014,22.71898]
[1779045569375,37.38,78195.59,0.0,0.30284,0.00014,22.72475]
[1779045574410,37.38,78195.57,0.0,0.30281,0.00014,22.72087]
[1779045579445,37.38,78199.16,0.0,0.30334,0.00014,22.73971]
[1779045584480,37.38,78199.4,0.0,0.3034,0.00014,22.74152]
[1779045589515,37.38,78199.11,0.0,0.30335,0.00014,22.74009]
[1779045594558,37.38,78192.35,0.0,0.30238,0.00014,22.70529]
[1779045599574,37.38,78192.61,0.0,0.30241,0.00014,22.70647]
[1779045604594,37.38,78197.53,0.0,0.30311,0.00014,22.73146]
[1779045609659,37.38,78199.52,0.0,0.30341,0.00014,22.74209]
[1779045614708,37.39,78198.64,0.0,0.3033,0.00014,22.73808]
[1779045619745,37.39,78198.34,0.0,0.30325,0.00014,22.73652]
[1779045624750,37.39,78197.65,0.0,0.30315,0.00014,22.73294]
[1779045629854,37.39,78197.19,0.0,0.30309,0.00014,22.73066]
[1779045634864,37.39,78196.65,0.0,0.30299,0.00014,22.72397]
[1779045639872,37.39,78196.5,0.0,0.30297,0.00014,22.7233]
[1779045644985,37.39,78196.5,0.0,0.30297,0.00014,22.7234]
[1779045650060,37.39,78196.59,0.0,0.30299,0.00014,22.72396]
[1779045651980,37.39,78187.09,0.0,0.30163,0.00014,22.67537]
[1779045654766,37.39,78182.88,0.0,0.30102,0.00014,22.65343]
[1779045654779,37.39,78182.88,0.0,0.30102,0.00014,22.65343]
[1779045654972,37.39,78182.88,0.0,0.30101,0.00014,22.65332]
[1779045660019,37.38,78182.95,0.0,0.30101,0.00014,22.65315]
[1779045668428,37.38,78183.21,0.0,0.30102,0.00014,22.65367]
[1779045676121,37.37,78183.41,0.0,0.30103,0.00014,22.6539]
[1779045677475,37.37,78192.0,0.0,0.30225,0.00014,22.69793]
[1779045683171,37.37,78192.6,0.0,0.30232,0.00014,22.70021]
[1779045688568,37.36,78191.67,0.0,0.30216,0.00014,22.69476]
[1779045696926,37.36,78190.91,0.0,0.30205,0.00014,22.69059]
[1779045698233,37.36,78191.62,0.0,0.30209,0.00014,22.68928]
[1779045698637,37.36,78191.67,0.0,0.3021,0.00014,22.6894]
[1779045705651,37.36,78193.46,0.0,0.30236,0.00014,22.69875]
[1779045706139,37.36,78193.46,0.0,0.30236,0.00014,22.69875]
[1779045706280,37.36,78193.86,0.0,0.30242,0.00014,22.7009]
[1779045712374,37.36,78195.17,0.0,0.30261,0.00014,22.70777]
[1779045717938,37.36,78195.7,0.0,0.30269,0.00014,22.71052]
[1779045721067,37.36,78195.75,0.0,0.3027,0.00014,22.71084]
[1779045727028,37.36,78195.75,0.0,0.3027,0.00014,22.71088]
[1779045729066,37.36,78196.34,0.0,0.30279,0.00014,22.71424]
[1779045729116,37.36,78196.34,0.0,0.30279,0.00014,22.71424]
[1779045735165,37.36,78197.97,0.0,0.30304,0.00014,22.7229]
[1779045741585,37.37,78197.69,0.0,0.30302,0.00014,22.72226]
[1779045745882,37.37,78197.54,0.0,0.303,0.00014,22.72157]
[1779045745974,37.37,78197.54,0.0,0.303,0.00014,22.72157]
[1779045749120,37.37,78197.06,0.0,0.30294,0.00014,22.71944]
[1779045749646,37.37,78197.6,0.0,0.30303,0.00014,22.72244]
[1779045752856,37.37,78197.79,0.0,0.30306,0.00014,22.72341]
[1779045753767,37.37,78197.79,0.0,0.30304,0.00014,22.71973]
[1779045755820,37.38,78199.03,0.0,0.30322,0.00014,22.72621]
[1779045761621,37.38,78203.16,0.0,0.30383,0.00014,22.74766]
[1779045766715,37.38,78207.09,0.0,0.3044,0.00014,22.76791]
[1779045768489,37.38,78207.34,0.0,0.30444,0.00014,22.76924]
[1779045769754,37.38,78207.78,0.0,0.3045,0.00014,22.77152]
[1779045770232,37.38,78211.12,0.0,0.30498,0.00014,22.7885]
[1779045773541,37.38,78210.31,0.0,0.30487,0.00014,22.78448]
[1779045774151,37.38,78210.31,0.0,0.30487,0.00014,22.78451]
[1779045776396,37.38,78209.96,0.0,0.30482,0.00014,22.78279]
[1779045776408,37.38,78209.96,0.0,0.30482,0.00014,22.78279]
[1779045776503,37.38,78209.96,0.0,0.30482,0.00014,22.78279]
[1779045776833,37.38,78209.96,0.0,0.30482,0.00014,22.78279]
[1779045781867,37.38,78209.51,0.0,0.30476,0.00014,22.78063]
[1779045789270,37.38,78208.2,0.0,0.30458,0.00014,22.77415]
[1779045795180,37.38,78208.2,0.0,0.30458,0.00014,22.77421]
[1779045795366,37.38,78208.2,0.0,0.30458,0.00014,22.77421]
[1779045795608,37.38,78208.2,0.0,0.30458,0.00014,22.77421]
[1779045795753,37.38,78208.2,0.0,0.30458,0.00014,22.77421]
[1779045795762,37.38,78208.2,0.0,0.30458,0.00014,22.77421]
[1779045795946,37.38,78208.2,0.0,0.30458,0.00014,22.77421]
[1779045795960,37.38,78208.2,0.0,0.30458,0.00014,22.77421]
[1779045796186,37.38,78208.2,0.0,0.30458,0.00014,22.77421]
[1779045796057,37.38,78214.47,0.0,0.30548,0.00014,22.80608]
[1779045796288,37.38,78214.47,0.0,0.30548,0.00014,22.80608]
[1779045796397,37.38,78214.47,0.0,0.30548,0.00014,22.80608]
[1779045796536,37.38,78214.47,0.0,0.30548,0.00014,22.80608]
[1779045796614,37.38,78214.47,0.0,0.30548,0.00014,22.80608]
[1779045796754,37.38,78214.47,0.0,0.30548,0.00014,22.80608]
[1779045796821,37.38,78214.47,0.0,0.30548,0.00014,22.80608]
[1779045796874,37.38,78214.47,0.0,0.30548,0.00014,22.80608]
[1779045796881,37.38,78214.47,0.0,0.30548,0.00014,22.80608]
[1779045796992,37.38,78214.47,0.0,0.30548,0.00014,22.80608]
[1779045797065,37.38,78217.81,0.0,0.30597,0.00014,22.82299]
[1779045800556,37.38,78219.16,0.0,0.30616,0.00014,22.82973]
[1779045800595,37.38,78219.16,0.0,0.30616,0.00014,22.82973]
[1779045800621,37.38,78219.16,0.0,0.30616,0.00014,22.82973]
[1779045801000,37.38,78225.95,0.0,0.30714,0.00014,22.86391]
[1779045806163,37.38,78229.11,0.0,0.30759,0.00014,22.87952]
[1779045813085,37.38,78231.95,0.0,0.30795,0.00014,22.88917]
[1779045818121,37.37,78231.5,0.0,0.30788,0.00014,22.88653]
[1779045819961,37.37,78224.69,0.0,0.30689,0.00014,22.85223]
[1779045820222,37.37,78215.16,0.0,0.30551,0.00014,22.80408]
[1779045822137,37.37,78215.16,0.0,0.30551,0.00014,22.80406]
[1779045822210,37.37,78213.29,0.0,0.30524,0.00014,22.79458]
[1779045828675,37.37,78213.42,0.0,0.30526,0.00014,22.79526]
[1779045833366,37.37,78212.96,0.0,0.3052,0.00014,22.79295]
[1779045835007,37.37,78213.34,0.0,0.30525,0.00014,22.79488]
[1779045840017,37.37,78213.9,0.0,0.30533,0.00014,22.79773]
[1779045840274,37.37,78205.55,0.0,0.30413,0.00014,22.75533]
[1779045840480,37.37,78205.55,0.0,0.30413,0.00014,22.75533]
[1779045840509,37.37,78205.55,0.0,0.30413,0.00014,22.75533]
[1779045840570,37.37,78205.55,0.0,0.30413,0.00014,22.75533]
[1779045842688,37.37,78204.14,0.0,0.30393,0.00014,22.74819]
[1779045842698,37.37,78204.14,0.0,0.30393,0.00014,22.74819]
[1779045843224,37.37,78204.14,0.0,0.30393,0.00014,22.74819]
[1779045843269,37.37,78204.14,0.0,0.30393,0.00014,22.74819]
[1779045842936,37.37,78202.38,0.0,0.30368,0.00014,22.73927]
[1779045843303,37.38,78202.38,0.0,0.30368,0.00014,22.73932]
[1779045849695,37.38,78202.28,0.0,0.30367,0.00014,22.73912]
[1779045854960,37.38,78202.28,0.0,0.30368,0.00014,22.73937]
[1779045856671,37.38,78202.29,0.0,0.30368,0.00014,22.73947]
[1779045856700,37.38,78202.29,0.0,0.30368,0.00014,22.73947]
[1779045862427,37.38,78196.6,0.0,0.30288,0.00014,22.71089]
[1779045867465,37.38,78198.65,0.0,0.30318,0.00014,22.72151]
[1779045872497,37.38,78201.15,0.0,0.30351,0.00014,22.73015]
[1779045879820,37.38,78200.95,0.0,0.30348,0.00014,22.72911]
[1779045885772,37.38,78196.52,0.0,0.30284,0.00014,22.70658]
[1779045885827,37.38,78187.83,0.0,0.3016,0.00014,22.66211]
[1779045888892,37.38,78188.41,0.0,0.30169,0.00014,22.66538]
[1779045888903,37.38,78188.41,0.0,0.30169,0.00014,22.66538]
[1779045889199,37.38,78185.26,0.0,0.30124,0.00014,22.64918]
[1779045891190,37.38,78182.66,0.0,0.30087,0.00014,22.6358]
[1779045891218,37.38,78181.03,0.0,0.30063,0.00014,22.62742]
[1779045895227,37.38,78170.83,0.0,0.29917,0.00014,22.57456]
[1779045900231,37.38,78171.3,0.0,0.29923,0.00014,22.5767]
[1779045901251,37.38,78171.3,0.0,0.29923,0.00014,22.57662]
[1779045901965,37.38,78169.78,0.0,0.29901,0.00014,22.56867]
[1779045902058,37.38,78179.42,0.0,0.30038,0.00014,22.61846]
[1779045903776,37.38,78181.94,0.0,0.30074,0.00014,22.63146]
[1779045903876,37.38,78181.88,0.0,0.30074,0.00014,22.63117]
[1779045910121,37.38,78184.85,0.0,0.30116,0.00014,22.6465]
[1779045915799,37.38,78186.68,0.0,0.30142,0.00014,22.65588]
[1779045920837,37.38,78186.23,0.0,0.30136,0.00014,22.65346]
[1779045925873,37.38,78188.05,0.0,0.30162,0.00014,22.66279]
[1779045932923,37.38,78184.39,0.0,0.30107,0.00014,22.64007]
[1779045940331,37.38,78184.04,0.0,0.30103,0.00014,22.63864]
[1779045946441,37.38,78178.15,0.0,0.3002,0.00014,22.60868]
[1779045948006,37.38,78177.93,0.0,0.30016,0.00014,22.60747]
[1779045948039,37.38,78177.93,0.0,0.30016,0.00014,22.60747]
[1779045948042,37.38,78177.62,0.0,0.30012,0.00014,22.60587]
[1779045951946,37.38,78175.52,0.0,0.29982,0.00014,22.5949]
[1779045952011,37.38,78175.52,0.0,0.29982,0.00014,22.5949]
[1779045953347,37.38,78175.38,0.0,0.2998,0.00014,22.59417]
[1779045953352,37.38,78175.38,0.0,0.2998,0.00014,22.59417]
[1779045954287,37.38,78175.31,0.0,0.29978,0.00014,22.59374]
[1779045959314,37.38,78176.04,0.0,0.29989,0.00014,22.59742]
[1779045961575,37.38,78175.91,0.0,0.29986,0.00014,22.59667]
[1779045962127,37.38,78175.91,0.0,0.29986,0.00014,22.59665]
[1779045967161,37.38,78177.11,0.0,0.30003,0.00014,22.6027]
[1779045974710,37.38,78177.66,0.0,0.30011,0.00014,22.6054]
[1779045980253,37.38,78179.45,0.0,0.30035,0.00014,22.61427]
[1779045987302,37.38,78181.02,0.0,0.30057,0.00014,22.62203]
[1779045992337,37.38,78181.3,0.0,0.30057,0.00014,22.61921]
[1779045999385,37.37,78181.31,0.0,0.30056,0.00014,22.61891]
[1779046004421,37.37,78184.06,0.0,0.30095,0.00014,22.63284]
[1779046010822,37.37,78190.72,0.0,0.30192,0.00014,22.66743]
[1779046017149,37.38,78189.66,0.0,0.30177,0.00014,22.66235]
[1779046022258,37.38,78188.46,0.0,0.30162,0.00014,22.65691]
[1779046029393,37.38,78187.86,0.0,0.30154,0.00014,22.65402]
[1779046035640,37.38,78184.96,0.0,0.30113,0.00014,22.63935]
[1779046041037,37.38,78184.16,0.0,0.30103,0.00014,22.63542]
[1779046047723,37.39,78183.18,0.0,0.30089,0.00014,22.63068]
[1779046057796,37.39,78183.17,0.0,0.30088,0.00014,22.62704]
[1779046063839,37.39,78183.03,0.0,0.30087,0.00014,22.62657]
[1779046068875,37.39,78175.99,0.0,0.29986,0.00014,22.59033]
[1779046071906,37.39,78175.72,0.0,0.29982,0.00014,22.58893]
[1779046072903,37.39,78175.72,0.0,0.29982,0.00014,22.58893]
[1779046076970,37.39,78176.27,0.0,0.2999,0.00014,22.59177]
[1779046078922,37.39,78176.23,0.0,0.29989,0.00014,22.59157]
[1779046080979,37.39,78176.29,0.0,0.2999,0.00014,22.59189]
[1779046081220,37.39,78175.92,0.0,0.29985,0.00014,22.59]
[1779046091394,37.39,78176.08,0.0,0.29988,0.00014,22.59093]
[1779046100288,37.39,78176.08,0.0,0.29988,0.00014,22.59093]
[1779046104900,37.39,78173.86,0.0,0.29957,0.00014,22.57968]
[1779046105439,37.39,78173.06,0.0,0.29945,0.00014,22.57561]
[1779046110455,37.39,78173.84,0.0,0.29957,0.00014,22.57978]
[1779046114668,37.39,78173.14,0.0,0.29945,0.00014,22.57233]
[1779046115534,37.39,78172.95,0.0,0.29942,0.00014,22.57139]
[1779046120558,37.4,78172.39,0.0,0.29935,0.00014,22.56866]
[1779046125568,37.4,78165.06,0.0,0.29831,0.00014,22.53095]
[1779046128269,37.4,78170.43,0.0,0.29908,0.00014,22.55895]
[1779046128277,37.4,78170.43,0.0,0.29908,0.00014,22.55895]
[1779046129301,37.4,78170.39,0.0,0.29908,0.00014,22.5588]
[1779046129573,37.4,78170.64,0.0,0.29911,0.00014,22.56014]
[1779046129623,37.4,78170.64,0.0,0.29911,0.00014,22.56014]
[1779046130521,37.4,78176.32,0.0,0.29993,0.00014,22.58957]
[1779046134450,37.4,78178.36,0.0,0.30023,0.00014,22.60039]
[1779046134460,37.4,78178.36,0.0,0.30023,0.00014,22.60039]
[1779046135070,37.4,78178.49,0.0,0.30025,0.00014,22.60113]
[1779046135092,37.4,78178.49,0.0,0.30025,0.00014,22.60113]
[1779046136506,37.4,78178.49,0.0,0.30025,0.00014,22.60121]
[1779046136555,37.4,78178.17,0.0,0.30021,0.00014,22.59963]
[1779046140484,37.4,78178.06,0.0,0.3002,0.00014,22.59928]
[1779046140585,37.4,78178.06,0.0,0.3002,0.00014,22.59935]
[1779046145604,37.4,78176.68,0.0,0.30001,0.00014,22.59257]
[1779046150626,37.41,78175.51,0.0,0.29985,0.00014,22.58685]
[1779046155634,37.41,78176.12,0.0,0.29995,0.00014,22.59031]
[1779046160671,37.41,78176.04,0.0,0.29995,0.00014,22.59019]
[1779046165693,37.41,78178.35,0.0,0.30029,0.00014,22.60241]
[1779046170713,37.41,78178.7,0.0,0.30034,0.00014,22.6045]
[1779046175737,37.42,78180.38,0.0,0.30057,0.00014,22.60942]
[1779046180764,37.42,78181.18,0.0,0.30069,0.00014,22.61382]
[1779046185806,37.42,78183.22,0.0,0.30099,0.00014,22.62458]
[1779046187625,37.42,78175.22,0.0,0.29985,0.00014,22.58346]
[1779046192678,37.42,78170.25,0.0,0.29914,0.00014,22.55787]
[1779046197724,37.42,78168.94,0.0,0.29896,0.00014,22.55123]
[1779046202772,37.42,78169.05,0.0,0.29898,0.00014,22.55195]
[1779046207797,37.42,78170.97,0.0,0.29926,0.00014,22.56202]
[1779046212835,37.42,78175.42,0.0,0.29989,0.00014,22.58502]
[1779046217857,37.42,78172.69,0.0,0.2995,0.00014,22.57084]
[1779046222870,37.42,78173.68,0.0,0.29965,0.00014,22.57621]
[1779046227873,37.43,78175.09,0.0,0.29986,0.00014,22.58391]
[1779046232893,37.43,78176.51,0.0,0.30005,0.00014,22.58775]
[1779046237902,37.43,78173.93,0.0,0.2997,0.00014,22.57495]
[1779046242928,37.43,78171.11,0.0,0.29931,0.00014,22.56088]
[1779046247956,37.44,78172.75,0.0,0.29956,0.00014,22.56986]
[1779046252959,37.44,78174.81,0.0,0.29987,0.00014,22.58099]
[1779046258005,37.44,78176.03,0.0,0.30006,0.00014,22.58777]
[1779046263033,37.45,78176.99,0.0,0.30021,0.00014,22.59321]
[1779046268057,37.45,78178.22,0.0,0.3004,0.00014,22.60001]
[1779046273091,37.45,78179.1,0.0,0.30054,0.00014,22.60501]
[1779046278105,37.45,78179.9,0.0,0.30067,0.00014,22.60958]
[1779046283132,37.46,78180.73,0.0,0.3008,0.00014,22.6143]
[1779046288144,37.46,78181.27,0.0,0.30089,0.00014,22.61751]
[1779046293150,37.46,78181.82,0.0,0.30095,0.00014,22.61675]
[1779046298174,37.46,78182.19,0.0,0.30102,0.00014,22.61908]
[1779046303191,37.47,78182.63,0.0,0.3011,0.00014,22.62176]
[1779046308231,37.47,78183.08,0.0,0.30117,0.00014,22.62449]
[1779046313260,37.47,78183.26,0.0,0.30121,0.00014,22.62582]
[1779046318286,37.47,78183.78,0.0,0.3013,0.00014,22.62889]
[1779046323296,37.47,78185.11,0.0,0.3015,0.00014,22.63608]
[1779046328317,37.48,78185.68,0.0,0.30159,0.00014,22.63935]
[1779046333327,37.48,78185.63,0.0,0.30159,0.00014,22.63944]
[1779046338373,37.48,78185.65,0.0,0.30161,0.00014,22.63989]
[1779046343401,37.48,78185.27,0.0,0.30156,0.00014,22.63829]
[1779046348409,37.48,78185.72,0.0,0.30164,0.00014,22.64094]
[1779046353423,37.49,78185.53,0.0,0.30159,0.00014,22.6363]
[1779046356634,37.49,78186.3,0.0,0.30171,0.00014,22.64038]
[1779046356705,37.49,78186.3,0.0,0.30171,0.00014,22.64038]
[1779046362779,37.49,78181.85,0.0,0.30108,0.00014,22.61791]
[1779046362854,37.49,78181.85,0.0,0.30108,0.00014,22.61797]
[1779046368782,37.49,78179.56,0.0,0.30076,0.00014,22.60656]
[1779046373886,37.49,78181.13,0.0,0.301,0.00014,22.61502]
[1779046378889,37.5,78181.29,0.0,0.30103,0.00014,22.61615]
[1779046387111,37.5,78182.24,0.0,0.30119,0.00014,22.62162]
[1779046392146,37.5,78179.44,0.0,0.3008,0.00014,22.60757]
[1779046397181,37.5,78177.15,0.0,0.30048,0.00014,22.59625]
[1779046402217,37.51,78177.28,0.0,0.30051,0.00014,22.59742]
[1779046407252,37.51,78176.06,0.0,0.30036,0.00014,22.59165]
[1779046412287,37.51,78175.77,0.0,0.3003,0.00014,22.58666]
[1779046417493,37.51,78176.47,0.0,0.30041,0.00014,22.59046]
[1779046423721,37.52,78177.54,0.0,0.30059,0.00014,22.59697]
[1779046431421,37.52,78177.94,0.0,0.30067,0.00014,22.59975]
[1779046438470,37.53,78183.67,0.0,0.30151,0.00014,22.62968]
[1779046443860,37.53,78176.86,0.0,0.30054,0.00014,22.59519]
[1779046450554,37.53,78173.58,0.0,0.30009,0.00014,22.5789]
[1779046455589,37.54,78172.29,0.0,0.29992,0.00014,22.5727]
[1779046460624,37.54,78173.1,0.0,0.30005,0.00014,22.57733]
[1779046465658,37.54,78174.61,0.0,0.30028,0.00014,22.58556]
[1779046470694,37.54,78176.33,0.0,0.30054,0.00014,22.59487]
[1779046475729,37.55,78169.09,0.0,0.2995,0.00014,22.55414]
[1779046480869,37.55,78169.05,0.0,0.2995,0.00014,22.5544]
[1779046487813,37.55,78169.92,0.0,0.29966,0.00014,22.55982]
[1779046492847,37.56,78175.55,0.0,0.30047,0.00014,22.58932]
[1779046495729,37.56,78175.32,0.0,0.30045,0.00014,22.58836]
[1779046495903,37.56,78173.26,0.0,0.30016,0.00014,22.57789]
[1779046500905,37.56,78169.42,0.0,0.29963,0.00014,22.55868]
[1779046505939,37.57,78168.7,0.0,0.29954,0.00014,22.55556]
[1779046510973,37.57,78169.86,0.0,0.29972,0.00014,22.56212]
[1779046517016,37.57,78170.29,0.0,0.2998,0.00014,22.56501]
[1779046522056,37.58,78169.48,0.0,0.29971,0.00014,22.56141]
[1779046527086,37.58,78168.97,0.0,0.29965,0.00014,22.5594]
[1779046532120,37.58,78164.84,0.0,0.29905,0.00014,22.53472]
[1779046537158,37.59,78161.92,0.0,0.29866,0.00014,22.5203]
[1779046542194,37.59,78159.71,0.0,0.29836,0.00014,22.50958]
[1779046547229,37.59,78157.03,0.0,0.298,0.00014,22.49644]
[1779046552569,37.6,78156.66,0.0,0.29797,0.00014,22.49513]
[1779046559314,37.6,78154.48,0.0,0.29769,0.00014,22.48503]
[1779046564716,37.61,78152.03,0.0,0.29736,0.00014,22.47294]
[1779046571398,37.62,78149.88,0.0,0.2971,0.00014,22.46303]
[1779046576817,37.62,78148.78,0.0,0.29696,0.00014,22.45792]
[1779046581954,37.62,78149.11,0.0,0.29702,0.00014,22.46036]
[1779046586972,37.63,78149.67,0.0,0.29712,0.00014,22.46398]
[1779046592544,37.63,78150.52,0.0,0.29725,0.00014,22.46537]
[1779046598586,37.64,78150.68,0.0,0.2973,0.00014,22.46708]
[1779046605007,37.64,78151.64,0.0,0.29746,0.00014,22.47307]
[1779046606327,37.64,78151.64,0.0,0.29746,0.00014,22.47307]
[1779046606418,37.64,78151.64,0.0,0.29746,0.00014,22.47307]
[1779046606620,37.64,78151.64,0.0,0.29746,0.00014,22.47307]
[1779046606723,37.64,78151.64,0.0,0.29746,0.00014,22.47307]
[1779046606747,37.64,78155.02,0.0,0.29794,0.00014,22.4907]
[1779046607667,37.64,78155.02,0.0,0.29794,0.00014,22.4907]
[1779046607670,37.64,78155.02,0.0,0.29794,0.00014,22.4907]
[1779046607710,37.64,78155.02,0.0,0.29794,0.00014,22.4907]
[1779046607842,37.65,78162.0,0.0,0.29895,0.00014,22.52706]
[1779046608721,37.65,78162.0,0.0,0.29895,0.00014,22.52706]
[1779046608755,37.65,78162.0,0.0,0.29895,0.00014,22.52706]
[1779046608877,37.65,78162.0,0.0,0.29895,0.00014,22.52706]
[1779046608879,37.65,78162.0,0.0,0.29895,0.00014,22.52706]
[1779046609007,37.65,78162.0,0.0,0.29895,0.00014,22.52706]
[1779046609021,37.65,78165.05,0.0,0.29938,0.00014,22.54293]
[1779046614063,37.65,78171.29,0.0,0.30029,0.00014,22.57554]
[1779046617007,37.65,78173.64,0.0,0.30064,0.00014,22.58799]
[1779046617039,37.65,78173.64,0.0,0.30064,0.00014,22.58799]
[1779046622754,37.66,78177.59,0.0,0.30123,0.00014,22.60913]
[1779046627790,37.66,78181.59,0.0,0.30182,0.00014,22.63019]
[1779046632825,37.67,78183.75,0.0,0.30214,0.00014,22.64182]
[1779046637860,37.67,78183.15,0.0,0.30208,0.00014,22.63944]
[1779046642613,37.67,78183.45,0.0,0.30214,0.00014,22.6415]
[1779046642668,37.67,78183.45,0.0,0.30214,0.00014,22.6415]
[1779046647929,37.68,78184.29,0.0,0.30227,0.00014,22.64629]
[1779046653971,37.68,78184.27,0.0,0.30225,0.00014,22.64259]
[1779046660008,37.68,78184.59,0.0,0.30231,0.00014,22.64448]
[1779046665050,37.68,78184.03,0.0,0.30224,0.00014,22.64204]
[1779046674114,37.68,78184.15,0.0,0.30227,0.00014,22.64313]
[1779046679150,37.69,78184.29,0.0,0.3023,0.00014,22.64409]
[1779046684351,37.69,78181.81,0.0,0.30195,0.00014,22.63166]
[1779046690536,37.69,78181.85,0.0,0.30197,0.00014,22.63221]
[1779046696668,37.69,78181.98,0.0,0.302,0.00014,22.63323]
[1779046702695,37.69,78180.62,0.0,0.30181,0.00014,22.62669]
[1779046704264,37.69,78181.52,0.0,0.30195,0.00014,22.63143]
[1779046708156,37.7,78179.8,0.0,0.30171,0.00014,22.6229]
[1779046708368,37.7,78179.8,0.0,0.30171,0.00014,22.62298]
[1779046708399,37.7,78179.8,0.0,0.30171,0.00014,22.62298]
[1779046712492,37.7,78177.72,0.0,0.3014,0.00014,22.60868]
[1779046712541,37.7,78177.72,0.0,0.3014,0.00014,22.60868]
[1779046718425,37.7,78182.62,0.0,0.30211,0.00014,22.63413]
[1779046722790,37.7,78185.35,0.0,0.3025,0.00014,22.64813]
[1779046722838,37.7,78185.35,0.0,0.3025,0.00014,22.64813]
[1779046726883,37.7,78186.25,0.0,0.30263,0.00014,22.65281]
[1779046726926,37.7,78186.25,0.0,0.30263,0.00014,22.65281]
[1779046733066,37.7,78187.57,0.0,0.30283,0.00014,22.65965]
[1779046733114,37.7,78187.57,0.0,0.30283,0.00014,22.65965]
[1779046738564,37.7,78188.04,0.0,0.3029,0.00014,22.6622]
[1779046743600,37.7,78190.0,0.0,0.30318,0.00014,22.67224]
[1779046749864,37.7,78191.15,0.0,0.30335,0.00014,22.67814]
[1779046756056,37.71,78193.34,0.0,0.30366,0.00014,22.68933]
[1779046761725,37.71,78193.34,0.0,0.30367,0.00014,22.68936]
[1779046767768,37.71,78194.57,0.0,0.30384,0.00014,22.69559]
[1779046772805,37.71,78194.92,0.0,0.30386,0.00014,22.69332]
[1779046777837,37.71,78195.25,0.0,0.30391,0.00014,22.69497]
[1779046778364,37.71,78195.25,0.0,0.30391,0.00014,22.69497]
[1779046778447,37.71,78195.25,0.0,0.30391,0.00014,22.69497]
[1779046784887,37.71,78201.61,0.0,0.30482,0.00014,22.72709]
[1779046788614,37.71,78201.33,0.0,0.30478,0.00014,22.72571]
[1779046789148,37.71,78203.89,0.0,0.30515,0.00014,22.7386]
[1779046794180,37.71,78208.41,0.0,0.3058,0.00014,22.76122]
[1779046797481,37.71,78208.4,0.0,0.30579,0.00014,22.76108]
[1779046797491,37.71,78208.4,0.0,0.30579,0.00014,22.76108]
[1779046797530,37.71,78208.4,0.0,0.30579,0.00014,22.76108]
[1779046797980,37.71,78208.4,0.0,0.30579,0.00014,22.76105]
[1779046798639,37.71,78208.4,0.0,0.30579,0.00014,22.76105]
[1779046798700,37.71,78208.4,0.0,0.30579,0.00014,22.76105]
[1779046799254,37.71,78208.4,0.0,0.30579,0.00014,22.76105]
[1779046799268,37.71,78208.4,0.0,0.30579,0.00014,22.76105]
[1779046799455,37.7,78214.47,0.0,0.30666,0.00014,22.7914]
[1779046799742,37.7,78214.47,0.0,0.30666,0.00014,22.7914]
[1779046799996,37.7,78218.21,0.0,0.3072,0.00014,22.81007]
[1779046800799,37.7,78218.21,0.0,0.3072,0.00014,22.81007]
[1779046800839,37.7,78218.21,0.0,0.3072,0.00014,22.81007]
[1779046801003,37.7,78233.8,0.0,0.30944,0.00014,22.88743]
[1779046801967,37.7,78233.8,0.0,0.30944,0.00014,22.88743]
[1779046801986,37.7,78233.8,0.0,0.30944,0.00014,22.88743]
[1779046801993,37.7,78233.8,0.0,0.30944,0.00014,22.88743]
[1779046802217,37.7,78243.51,0.0,0.31083,0.00014,22.93511]
[1779046807226,37.7,78241.99,0.0,0.31059,0.00014,22.92703]
[1779046814088,37.69,78243.36,0.0,0.31076,0.00014,22.9329]
[1779046819103,37.69,78248.03,0.0,0.31141,0.00014,22.95501]
[1779046822980,37.69,78249.47,0.0,0.3116,0.00014,22.96153]
[1779046823058,37.69,78249.47,0.0,0.3116,0.00014,22.96153]
[1779046823238,37.68,78259.71,0.0,0.31308,0.00014,23.01146]
[1779046824251,37.68,78267.43,0.0,0.31419,0.00014,23.04888]
[1779046826202,37.68,78269.36,0.0,0.31446,0.00015,23.05787]
[1779046826511,37.68,78269.36,0.0,0.31446,0.00015,23.05787]
[1779046826555,37.68,78269.36,0.0,0.31446,0.00015,23.05787]
[1779046826563,37.68,78269.36,0.0,0.31446,0.00015,23.05787]
[1779046827243,37.68,78268.18,0.0,0.31428,0.00015,23.05193]
[1779046827565,37.68,78268.18,0.0,0.31428,0.00015,23.05193]
[1779046828101,37.68,78268.18,0.0,0.31428,0.00015,23.05193]
[1779046831987,37.67,78270.59,0.0,0.31458,0.00015,23.05879]
[1779046837257,37.66,78277.74,0.0,0.31557,0.00015,23.09194]
[1779046840047,37.66,78277.64,0.0,0.31554,0.00015,23.09096]
[1779046841958,37.66,78277.98,0.0,0.31558,0.00015,23.09209]
[1779046841982,37.66,78277.98,0.0,0.31558,0.00015,23.09209]
[1779046842096,37.66,78277.98,0.0,0.31558,0.00015,23.09209]
[1779046842297,37.66,78277.98,0.0,0.31558,0.00015,23.09209]
[1779046842300,37.66,78277.98,0.0,0.31557,0.00015,23.09183]
[1779046842376,37.66,78277.98,0.0,0.31557,0.00015,23.09183]
[1779046842462,37.66,78277.98,0.0,0.31557,0.00015,23.09183]
[1779046842615,37.66,78277.98,0.0,0.31557,0.00015,23.09183]
[1779046842688,37.66,78277.98,0.0,0.31557,0.00015,23.09183]
[1779046843132,37.66,78277.98,0.0,0.31557,0.00015,23.09183]
[1779046843182,37.66,78277.98,0.0,0.31557,0.00015,23.09183]
[1779046843307,37.65,78284.06,0.0,0.31644,0.00015,23.12087]
[1779046843496,37.65,78284.06,0.0,0.31644,0.00015,23.12087]
[1779046843697,37.65,78284.06,0.0,0.31644,0.00015,23.12087]
[1779046844025,37.65,78284.06,0.0,0.31644,0.00015,23.12087]
[1779046844229,37.65,78284.06,0.0,0.31644,0.00015,23.12087]
[1779046844307,37.65,78300.94,0.0,0.3189,0.00015,23.20152]
[1779046845314,37.65,78317.9,0.0,0.32138,0.00015,23.28187]
[1779046845401,37.65,78317.9,0.0,0.32138,0.00015,23.28187]
[1779046845464,37.65,78317.9,0.0,0.32138,0.00015,23.28187]
[1779046845979,37.65,78317.9,0.0,0.32138,0.00015,23.28187]
[1779046846110,37.65,78317.9,0.0,0.32138,0.00015,23.28187]
[1779046846329,37.65,78319.64,0.0,0.32163,0.00015,23.28995]
[1779046846409,37.65,78319.64,0.0,0.32163,0.00015,23.28995]
[1779046846452,37.65,78319.64,0.0,0.32163,0.00015,23.28995]
[1779046847328,37.65,78314.43,0.0,0.32086,0.00015,23.26527]
[1779046848335,37.65,78314.43,0.0,0.32086,0.00015,23.26527]
[1779046848384,37.65,78308.52,0.0,0.31999,0.00015,23.23707]
[1779046849288,37.65,78309.04,0.0,0.32006,0.00015,23.23946]
[1779046852369,37.65,78306.62,0.0,0.31971,0.00015,23.22785]
[1779046852407,37.65,78307.54,0.0,0.31983,0.00015,23.232]
[1779046856438,37.64,78306.88,0.0,0.31972,0.00015,23.22825]
[1779046856530,37.64,78306.81,0.0,0.3197,0.00015,23.22783]
[1779046862434,37.64,78303.74,0.0,0.31924,0.00015,23.21283]
[1779046867792,37.64,78307.09,0.0,0.31974,0.00015,23.22893]
[1779046873511,37.65,78304.22,0.0,0.31934,0.00015,23.21611]
[1779046878546,37.65,78302.49,0.0,0.31911,0.00015,23.20852]
[1779046883581,37.66,78301.01,0.0,0.31892,0.00015,23.2021]
[1779046889100,37.66,78300.1,0.0,0.3188,0.00015,23.19826]
[1779046895665,37.67,78299.8,0.0,0.31876,0.00015,23.19383]
[1779046903723,37.67,78298.73,0.0,0.31864,0.00015,23.18969]
[1779046910701,37.68,78298.08,0.0,0.31856,0.00015,23.18706]
[1779046911925,37.68,78297.28,0.0,0.31845,0.00015,23.1836]
[1779046912213,37.68,78286.22,0.0,0.31685,0.00015,23.13096]
[1779046913988,37.68,78286.22,0.0,0.31685,0.00015,23.13096]
[1779046914023,37.68,78278.04,0.0,0.31566,0.00015,23.09154]
[1779046915412,37.68,78278.18,0.0,0.31568,0.00015,23.09218]
[1779046915804,37.68,78278.1,0.0,0.31567,0.00015,23.09177]
[1779046917190,37.68,78287.73,0.0,0.31707,0.00015,23.1382]
[1779046922855,37.68,78283.08,0.0,0.31642,0.00015,23.11668]
[1779046925255,37.69,78282.84,0.0,0.31639,0.00015,23.11569]
[1779046925843,37.69,78281.75,0.0,0.31624,0.00015,23.11079]
[1779046925855,37.69,78281.75,0.0,0.31624,0.00015,23.11079]
[1779046926004,37.69,78281.75,0.0,0.31624,0.00015,23.11079]
[1779046926400,37.69,78302.04,0.0,0.3192,0.00015,23.20795]
[1779046927323,37.69,78311.5,0.0,0.32059,0.00015,23.25287]
[1779046927753,37.69,78311.5,0.0,0.32059,0.00015,23.25287]
[1779046927890,37.69,78311.5,0.0,0.32059,0.00015,23.25287]
[1779046931076,37.69,78312.07,0.0,0.32068,0.00015,23.25573]
[1779046931394,37.69,78313.43,0.0,0.32088,0.00015,23.26231]
[1779046934572,37.69,78315.44,0.0,0.32118,0.00015,23.27205]
[1779046934938,37.69,78315.44,0.0,0.32118,0.00015,23.27205]
[1779046940981,37.7,78319.0,0.0,0.32172,0.00015,23.28931]
[1779046942770,37.7,78318.89,0.0,0.32171,0.00015,23.28888]
[1779046943260,37.7,78318.89,0.0,0.32171,0.00015,23.28888]
[1779046943384,37.7,78318.89,0.0,0.32171,0.00015,23.28888]
[1779046943327,37.7,78327.62,0.0,0.32299,0.00015,23.32995]
[1779046943457,37.7,78327.62,0.0,0.32299,0.00015,23.32995]
[1779046943540,37.7,78327.62,0.0,0.32299,0.00015,23.32995]
[1779046943647,37.7,78327.62,0.0,0.32299,0.00015,23.32995]
[1779046943858,37.7,78327.62,0.0,0.32299,0.00015,23.32995]
[1779046944314,37.7,78327.62,0.0,0.32299,0.00015,23.32995]
[1779046944450,37.7,78346.48,0.0,0.32576,0.00015,23.41758]
[1779046944476,37.7,78346.48,0.0,0.32576,0.00015,23.41758]
[1779046944558,37.7,78346.48,0.0,0.32576,0.00015,23.41758]
[1779046945012,37.7,78346.48,0.0,0.32576,0.00015,23.41758]
[1779046946005,37.7,78346.48,0.0,0.32576,0.00015,23.41758]
[1779046946101,37.7,78346.48,0.0,0.32576,0.00015,23.41758]
[1779046946111,37.7,78346.48,0.0,0.32576,0.00015,23.41758]
[1779046946202,37.7,78344.81,0.0,0.32552,0.00015,23.40983]
[1779046948529,37.7,78342.76,0.0,0.32521,0.00015,23.40034]
[1779046948541,37.7,78342.76,0.0,0.32521,0.00015,23.40034]
[1779046948618,37.7,78342.76,0.0,0.32521,0.00015,23.40034]
[1779046949112,37.7,78342.76,0.0,0.32521,0.00015,23.40034]
[1779046949285,37.7,78336.42,0.0,0.32428,0.00015,23.37094]
[1779046954337,37.7,78340.49,0.0,0.32486,0.00015,23.38588]
[1779046960121,37.7,78335.46,0.0,0.32412,0.00015,23.36254]
[1779046960662,37.7,78335.46,0.0,0.32412,0.00015,23.36254]
[1779046960675,37.7,78335.46,0.0,0.32412,0.00015,23.36254]
[1779046961126,37.7,78331.5,0.0,0.32354,0.00015,23.34414]
[1779046965334,37.7,78323.08,0.0,0.32231,0.00015,23.30485]
[1779046972205,37.7,78322.36,0.0,0.32221,0.00015,23.30172]
[1779046975799,37.7,78323.85,0.0,0.32243,0.00015,23.30887]
[1779046976234,37.7,78324.31,0.0,0.3225,0.00015,23.31107]
[1779046978966,37.7,78319.14,0.0,0.32175,0.00015,23.28694]
[1779046983968,37.71,78321.84,0.0,0.32216,0.00015,23.29996]
[1779046989003,37.71,78323.6,0.0,0.32243,0.00015,23.30859]
[1779046992918,37.71,78325.11,0.0,0.32266,0.00015,23.31591]
[1779046992951,37.71,78325.11,0.0,0.32266,0.00015,23.31591]
[1779046994300,37.71,78327.28,0.0,0.32298,0.00015,23.3261]
[1779046999250,37.71,78333.09,0.0,0.32383,0.00015,23.35338]
[1779046999395,37.71,78333.09,0.0,0.32383,0.00015,23.3534]
[1779047004431,37.71,78334.33,0.0,0.32402,0.00015,23.35926]
[1779047009465,37.71,78329.38,0.0,0.3233,0.00015,23.33628]
[1779047014499,37.72,78329.49,0.0,0.32329,0.00015,23.33297]
[1779047022555,37.72,78330.02,0.0,0.32338,0.00015,23.33565]
[1779047027975,37.72,78331.27,0.0,0.32356,0.00015,23.34159]
[1779047034260,37.72,78331.72,0.0,0.32363,0.00015,23.34377]
[1779047039674,37.72,78339.51,0.0,0.32478,0.00015,23.38004]
[1779047044680,37.72,78337.49,0.0,0.32448,0.00015,23.37073]
[1779047051108,37.72,78334.32,0.0,0.32402,0.00015,23.35605]
[1779047056797,37.72,78327.68,0.0,0.32305,0.00015,23.3252]
[1779047061832,37.72,78326.51,0.0,0.32288,0.00015,23.31991]
[1779047068263,37.72,78327.52,0.0,0.32304,0.00015,23.32497]
[1779047074576,37.73,78328.72,0.0,0.3232,0.00015,23.32689]
[1779047074924,37.73,78328.53,0.0,0.32318,0.00015,23.32606]
[1779047079959,37.73,78328.75,0.0,0.32322,0.00015,23.32736]
[1779047085000,37.73,78329.52,0.0,0.32334,0.00015,23.33121]
[1779047090033,37.73,78330.23,0.0,0.32345,0.00015,23.33477]
[1779047095375,37.73,78331.59,0.0,0.32366,0.00015,23.3412]
[1779047097190,37.73,78327.93,0.0,0.32313,0.00015,23.32432]
[1779047099040,37.74,78327.0,0.0,0.32299,0.00015,23.32014]
[1779047099255,37.74,78327.0,0.0,0.32299,0.00015,23.32014]
[1779047101314,37.74,78326.7,0.0,0.32295,0.00015,23.31879]
[1779047103364,37.74,78326.78,0.0,0.32297,0.00015,23.31929]
[1779047105417,37.74,78329.57,0.0,0.32338,0.00015,23.33246]
[1779047105448,37.74,78329.81,0.0,0.32342,0.00015,23.33362]
[1779047111180,37.74,78328.46,0.0,0.32323,0.00015,23.32754]
[1779047116416,37.74,78325.91,0.0,0.32286,0.00015,23.31582]
[1779047118163,37.74,78325.17,0.0,0.32276,0.00015,23.31245]
[1779047118319,37.74,78322.81,0.0,0.32241,0.00015,23.3015]
[1779047119828,37.74,78319.43,0.0,0.32192,0.00015,23.28572]
[1779047123264,37.74,78312.09,0.0,0.32086,0.00015,23.25152]
[1779047128300,37.75,78307.02,0.0,0.32013,0.00015,23.22797]
[1779047133495,37.75,78304.49,0.0,0.31974,0.00015,23.21213]
[1779047136310,37.75,78297.52,0.0,0.31873,0.00015,23.1792]
[1779047141390,37.75,78289.95,0.0,0.31764,0.00015,23.14353]
[1779047146426,37.75,78288.03,0.0,0.31737,0.00015,23.13471]
[1779047151460,37.76,78287.1,0.0,0.31724,0.00015,23.13059]
[1779047156495,37.76,78285.09,0.0,0.31696,0.00015,23.12128]
[1779047160996,37.76,78284.47,0.0,0.31688,0.00015,23.11855]
[1779047161985,37.76,78284.23,0.0,0.31685,0.00015,23.11746]
[1779047163063,37.76,78289.92,0.0,0.31768,0.00015,23.14472]
[1779047169586,37.76,78289.17,0.0,0.31757,0.00015,23.14133]
[1779047175628,37.76,78286.73,0.0,0.31722,0.00015,23.12985]
[1779047180663,37.76,78287.99,0.0,0.31741,0.00015,23.13602]
[1779047187312,37.77,78287.78,0.0,0.31739,0.00015,23.13529]
[1779047187789,37.77,78288.23,0.0,0.31746,0.00015,23.1377]
[1779047197781,37.77,78290.0,0.0,0.31773,0.00015,23.14306]
[1779047202817,37.78,78291.0,0.0,0.31789,0.00015,23.14829]
[1779047207852,37.78,78291.05,0.0,0.31791,0.00015,23.14898]
[1779047212512,37.78,78293.1,0.0,0.31821,0.00015,23.159]
[1779047217926,37.79,78293.56,0.0,0.3183,0.00015,23.16178]
[1779047220563,37.79,78293.94,0.0,0.31836,0.00015,23.16368]
[1779047220635,37.79,78294.33,0.0,0.31842,0.00015,23.1657]
[1779047221168,37.79,78302.98,0.0,0.31968,0.00015,23.20672]
[1779047225985,37.79,78311.32,0.0,0.32091,0.00015,23.24643]
[1779047231412,37.79,78313.72,0.0,0.32127,0.00015,23.25796]
[1779047237056,37.79,78319.89,0.0,0.32218,0.00015,23.28721]
[1779047242689,37.79,78321.75,0.0,0.32246,0.00015,23.29604]
[1779047247891,37.8,78325.46,0.0,0.32301,0.00015,23.31355]
[1779047253167,37.8,78328.71,0.0,0.32346,0.00015,23.32483]
[1779047259639,37.8,78333.37,0.0,0.32414,0.00015,23.34649]
[1779047262142,37.8,78339.93,0.0,0.3251,0.00015,23.37683]
[1779047262190,37.8,78339.93,0.0,0.3251,0.00015,23.37683]
[1779047262351,37.8,78339.93,0.0,0.3251,0.00015,23.37683]
[1779047262477,37.8,78339.93,0.0,0.3251,0.00015,23.37683]
[1779047262478,37.8,78339.93,0.0,0.3251,0.00015,23.37683]
[1779047262706,37.8,78344.3,0.0,0.32574,0.00015,23.39695]
[1779047263734,37.8,78358.05,0.0,0.32776,0.00015,23.45991]
[1779047265718,37.79,78360.95,0.0,0.32818,0.00015,23.47292]
[1779047266041,37.79,78360.95,0.0,0.32818,0.00015,23.47292]
[1779047266067,37.79,78360.95,0.0,0.32818,0.00015,23.47292]
[1779047266131,37.79,78360.95,0.0,0.32818,0.00015,23.47292]
[1779047266283,37.79,78363.44,0.0,0.32855,0.00015,23.48424]
[1779047267491,37.79,78363.44,0.0,0.32855,0.00015,23.48424]
[1779047267496,37.79,78363.44,0.0,0.32855,0.00015,23.48424]
[1779047268048,37.79,78356.55,0.0,0.32753,0.00015,23.45262]
[1779047268058,37.79,78356.55,0.0,0.32753,0.00015,23.45262]
[1779047268707,37.79,78349.86,0.0,0.32654,0.00015,23.4219]
[1779047273708,37.79,78349.84,0.0,0.32653,0.00015,23.42153]
[1779047278716,37.79,78350.61,0.0,0.32663,0.00015,23.4247]
[1779047283730,37.78,78350.77,0.0,0.32664,0.00015,23.42505]
[1779047284323,37.78,78350.77,0.0,0.32664,0.00015,23.42497]
[1779047284346,37.78,78350.77,0.0,0.32664,0.00015,23.42497]
[1779047284491,37.78,78350.77,0.0,0.32664,0.00015,23.42497]
[1779047284500,37.78,78350.77,0.0,0.32664,0.00015,23.42497]
[1779047284522,37.78,78349.72,0.0,0.32648,0.00015,23.42007]
[1779047290295,37.78,78346.16,0.0,0.32595,0.00015,23.40343]
[1779047295467,37.78,78343.21,0.0,0.3255,0.00015,23.38935]
[1779047300503,37.77,78341.9,0.0,0.32529,0.00015,23.38292]
[1779047305538,37.77,78340.66,0.0,0.32509,0.00015,23.37679]
[1779047310573,37.77,78339.67,0.0,0.32494,0.00015,23.3718]
[1779047315607,37.77,78344.61,0.0,0.32562,0.00015,23.39023]
[1779047321649,37.76,78343.04,0.0,0.32537,0.00015,23.38238]
[1779047325296,37.76,78342.42,0.0,0.32527,0.00015,23.37922]
[1779047325679,37.76,78341.93,0.0,0.32519,0.00015,23.37686]
[1779047325870,37.76,78341.93,0.0,0.32519,0.00015,23.37686]
[1779047326231,37.76,78341.93,0.0,0.32519,0.00015,23.37686]
[1779047326324,37.76,78341.93,0.0,0.32519,0.00015,23.37686]
[1779047326688,37.76,78344.01,0.0,0.3255,0.00015,23.38636]
[1779047327739,37.76,78344.01,0.0,0.3255,0.00015,23.38636]
[1779047327743,37.76,78344.01,0.0,0.3255,0.00015,23.38636]
[1779047327793,37.76,78352.05,0.0,0.32667,0.00015,23.42325]
[1779047328810,37.76,78352.05,0.0,0.32667,0.00015,23.42325]
[1779047328986,37.76,78358.47,0.0,0.32762,0.00015,23.45252]
[1779047329026,37.76,78358.47,0.0,0.32762,0.00015,23.45252]
[1779047329164,37.76,78358.47,0.0,0.32762,0.00015,23.45252]
[1779047329827,37.75,78358.47,0.0,0.32761,0.00015,23.45239]
[1779047329850,37.75,78358.47,0.0,0.32761,0.00015,23.45239]
[1779047330712,37.75,78360.47,0.0,0.3279,0.00015,23.46137]
[1779047330872,37.75,78360.47,0.0,0.3279,0.00015,23.46137]
[1779047330917,37.75,78360.47,0.0,0.3279,0.00015,23.46137]
[1779047331642,37.75,78360.47,0.0,0.3279,0.00015,23.46137]
[1779047331735,37.75,78360.26,0.0,0.32786,0.00015,23.46026]
[1779047331859,37.75,78360.26,0.0,0.32786,0.00015,23.46026]
[1779047332725,37.75,78360.26,0.0,0.32786,0.00015,23.4601]
[1779047333461,37.75,78360.26,0.0,0.32786,0.00015,23.4601]
[1779047333733,37.75,78360.05,0.0,0.32782,0.00015,23.45899]
[1779047335747,37.75,78350.3,0.0,0.32638,0.00015,23.41402]
[1779047340782,37.74,78357.22,0.0,0.32738,0.00015,23.44518]
[1779047344194,37.74,78354.8,0.0,0.32701,0.00015,23.43375]
[1779047344833,37.74,78352.35,0.0,0.32664,0.00015,23.42242]
[1779047349844,37.74,78352.56,0.0,0.32666,0.00015,23.42297]
[1779047350360,37.74,78352.56,0.0,0.32666,0.00015,23.42297]
[1779047350768,37.74,78352.27,0.0,0.32661,0.00015,23.42156]
[1779047352839,37.74,78366.09,0.0,0.32864,0.00015,23.48457]
[1779047357904,37.73,78366.8,0.0,0.32873,0.00015,23.48717]
[1779047362934,37.73,78363.43,0.0,0.32821,0.00015,23.47118]
[1779047367939,37.72,78361.95,0.0,0.32797,0.00015,23.46383]
[1779047372976,37.72,78360.31,0.0,0.32768,0.00015,23.45181]
[1779047378001,37.71,78363.27,0.0,0.3281,0.00015,23.46476]
[1779047383048,37.71,78362.02,0.0,0.32789,0.00015,23.45844]
[1779047388048,37.7,78360.34,0.0,0.32763,0.00015,23.45017]
[1779047393077,37.7,78359.51,0.0,0.32748,0.00015,23.44579]
[1779047398085,37.69,78359.22,0.0,0.32742,0.00015,23.44388]
[1779047402027,37.69,78358.9,0.0,0.32736,0.00015,23.44195]
[1779047402037,37.69,78358.9,0.0,0.32736,0.00015,23.44195]
[1779047402212,37.69,78358.9,0.0,0.32736,0.00015,23.44195]
[1779047402773,37.69,78361.78,0.0,0.32778,0.00015,23.45502]
[1779047404009,37.69,78359.89,0.0,0.3275,0.00015,23.44625]
[1779047404798,37.69,78358.58,0.0,0.3273,0.00015,23.44013]
[1779047404917,37.69,78358.58,0.0,0.3273,0.00015,23.44013]
[1779047405845,37.69,78358.71,0.0,0.32731,0.00015,23.44062]
[1779047406056,37.69,78358.71,0.0,0.32731,0.00015,23.44062]
[1779047406102,37.69,78358.71,0.0,0.32731,0.00015,23.44062]
[1779047406860,37.69,78358.98,0.0,0.32735,0.00015,23.44174]
[1779047407372,37.69,78358.98,0.0,0.32735,0.00015,23.44174]
[1779047407413,37.69,78358.98,0.0,0.32735,0.00015,23.44174]
[1779047408122,37.69,78360.33,0.0,0.32755,0.00015,23.44793]
[1779047408550,37.69,78360.33,0.0,0.32755,0.00015,23.44793]
[1779047408772,37.69,78365.74,0.0,0.32834,0.00015,23.47243]
[1779047414782,37.68,78371.48,0.0,0.32917,0.00015,23.49802]
[1779047418807,37.68,78379.33,0.0,0.33031,0.00015,23.53303]
[1779047419740,37.67,78381.08,0.0,0.33056,0.00015,23.54063]
[1779047419772,37.67,78381.08,0.0,0.33056,0.00015,23.54063]
[1779047420506,37.67,78381.64,0.0,0.33064,0.00015,23.543]
[1779047420834,37.67,78381.95,0.0,0.33068,0.00015,23.54424]
[1779047425849,37.67,78384.0,0.0,0.33096,0.00015,23.55285]
[1779047430883,37.66,78386.47,0.0,0.33129,0.00015,23.56317]
[1779047432898,37.66,78388.81,0.0,0.33161,0.00015,23.56945]
[1779047433868,37.65,78390.95,0.0,0.33191,0.00015,23.57873]
[1779047438896,37.65,78393.75,0.0,0.3323,0.00015,23.59059]
[1779047443943,37.64,78392.72,0.0,0.33211,0.00015,23.58492]
[1779047448953,37.63,78392.6,0.0,0.33206,0.00015,23.5835]
[1779047453973,37.63,78390.54,0.0,0.33173,0.00015,23.57335]
[1779047458974,37.62,78389.92,0.0,0.3316,0.00015,23.56968]
[1779047464002,37.61,78386.04,0.0,0.331,0.00015,23.55131]
[1779047469032,37.61,78387.5,0.0,0.33118,0.00015,23.55703]
[1779047470993,37.6,78392.4,0.0,0.3319,0.00015,23.57873]
[1779047471698,37.6,78392.4,0.0,0.33189,0.00015,23.57852]
[1779047476734,37.6,78397.28,0.0,0.33259,0.00015,23.59975]
[1779047479823,37.6,78408.77,0.0,0.3343,0.00015,23.65092]
[1779047481907,37.6,78409.06,0.0,0.33434,0.00015,23.65219]
[1779047481942,37.6,78404.17,0.0,0.33361,0.00015,23.63038]
[1779047483870,37.59,78394.07,0.0,0.3321,0.00015,23.58492]
[1779047490832,37.58,78395.05,0.0,0.3322,0.00015,23.58804]
[1779047495867,37.58,78393.44,0.0,0.3319,0.00015,23.57597]
[1779047500902,37.57,78394.04,0.0,0.33196,0.00015,23.5778]
[1779047505937,37.56,78394.6,0.0,0.33202,0.00015,23.57946]
[1779047510973,37.56,78395.04,0.0,0.33205,0.00015,23.58058]
[1779047516010,37.55,78394.48,0.0,0.33194,0.00015,23.57721]
[1779047521486,37.54,78394.82,0.0,0.33196,0.00015,23.57789]
[1779047527370,37.54,78396.03,0.0,0.33211,0.00015,23.5825]
[1779047534137,37.52,78395.67,0.0,0.33201,0.00015,23.57954]
[1779047541626,37.52,78396.47,0.0,0.33208,0.00015,23.58198]
[1779047548235,37.51,78398.26,0.0,0.33231,0.00015,23.58888]
[1779047553644,37.5,78399.03,0.0,0.33238,0.00015,23.58776]
[1779047559312,37.49,78399.93,0.0,0.33247,0.00015,23.59066]
[1779047564750,37.49,78399.42,0.0,0.33237,0.00015,23.58756]
[1779047570393,37.48,78395.55,0.0,0.33176,0.00015,23.56916]
[1779047575428,37.47,78396.21,0.0,0.33183,0.00015,23.57137]
[1779047580463,37.47,78396.59,0.0,0.33186,0.00015,23.5723]
[1779047587009,37.46,78397.47,0.0,0.33196,0.00015,23.57563]
[1779047592068,37.45,78397.59,0.0,0.33195,0.00015,23.57521]
[1779047597581,37.44,78400.34,0.0,0.33232,0.00015,23.58646]
[1779047602616,37.44,78398.07,0.0,0.33195,0.00015,23.57534]
[1779047607969,37.43,78395.41,0.0,0.33152,0.00015,23.56248]
[1779047613696,37.42,78392.6,0.0,0.33104,0.00015,23.54485]
[1779047618731,37.42,78391.98,0.0,0.33092,0.00015,23.54124]
[1779047623766,37.41,78395.59,0.0,0.33143,0.00015,23.55663]
[1779047630815,37.4,78402.24,0.0,0.33238,0.00015,23.58548]
[1779047635063,37.4,78403.59,0.0,0.33256,0.00015,23.59106]
[1779047635132,37.4,78405.48,0.0,0.33284,0.00015,23.5994]
[1779047639163,37.39,78407.7,0.0,0.33315,0.00015,23.60889]
[1779047639879,37.39,78409.06,0.0,0.33335,0.00015,23.61482]
[1779047644913,37.38,78404.87,0.0,0.33269,0.00015,23.59511]
[1779047649948,37.38,78402.72,0.0,0.33234,0.00015,23.58462]
[1779047655000,37.37,78403.33,0.0,0.33241,0.00015,23.58659]
[1779047660020,37.36,78400.24,0.0,0.33192,0.00015,23.57186]
[1779047666061,37.36,78401.04,0.0,0.332,0.00015,23.57455]
[1779047671096,37.35,78391.24,0.0,0.33049,0.00015,23.52542]
[1779047673245,37.35,78390.64,0.0,0.33039,0.00015,23.52246]
[1779047674117,37.35,78390.27,0.0,0.33033,0.00015,23.52066]
[1779047676196,37.35,78387.35,0.0,0.32989,0.00015,23.50713]
[1779047678288,37.35,78388.7,0.0,0.33008,0.00015,23.51311]
[1779047678386,37.35,78388.7,0.0,0.33008,0.00015,23.51311]
[1779047678455,37.35,78388.7,0.0,0.33008,0.00015,23.51311]
[1779047679152,37.35,78388.95,0.0,0.33012,0.00015,23.51415]
[1779047680159,37.34,78374.08,0.0,0.3279,0.00015,23.44584]
[1779047681166,37.34,78365.53,0.0,0.32662,0.00015,23.40625]
[1779047682311,37.34,78365.37,0.0,0.3266,0.00015,23.40549]
[1779047683184,37.34,78364.47,0.0,0.32646,0.00015,23.40129]
[1779047688206,37.34,78363.76,0.0,0.32635,0.00015,23.39789]
[1779047693224,37.34,78361.94,0.0,0.32608,0.00015,23.38936]
[1779047698226,37.34,78360.41,0.0,0.32585,0.00015,23.38222]
[1779047703259,37.34,78353.44,0.0,0.32482,0.00015,23.34973]
[1779047708299,37.34,78352.57,0.0,0.32469,0.00015,23.34582]
[1779047713073,37.34,78350.34,0.0,0.32437,0.00015,23.33551]
[1779047713081,37.34,78350.34,0.0,0.32437,0.00015,23.33551]
[1779047713112,37.34,78350.36,0.0,0.32437,0.00015,23.33565]
[1779047719433,37.35,78350.76,0.0,0.32444,0.00015,23.3378]
[1779047724468,37.35,78349.2,0.0,0.32422,0.00015,23.33072]
[1779047731091,37.35,78347.47,0.0,0.32397,0.00015,23.32281]
[1779047736185,37.35,78345.12,0.0,0.32361,0.00015,23.30825]
[1779047742331,37.35,78345.12,0.0,0.32361,0.00015,23.30842]
[1779047748170,37.36,78342.28,0.0,0.32321,0.00015,23.29545]
[1779047749944,37.36,78341.51,0.0,0.32309,0.00015,23.29193]
[1779047750040,37.36,78341.51,0.0,0.32309,0.00015,23.29193]
[1779047750255,37.36,78340.39,0.0,0.32293,0.00015,23.28676]
[1779047751658,37.36,78331.02,0.0,0.32155,0.00015,23.24253]
[1779047757702,37.36,78337.0,0.0,0.32245,0.00015,23.27131]
[1779047763187,37.37,78336.07,0.0,0.32232,0.00015,23.26733]
[1779047768779,37.37,78335.41,0.0,0.32224,0.00015,23.26455]
[1779047774822,37.37,78333.95,0.0,0.32204,0.00015,23.25813]
[1779047780863,37.37,78333.56,0.0,0.322,0.00015,23.25679]
[1779047785945,37.38,78333.44,0.0,0.32199,0.00015,23.25665]
[1779047791940,37.38,78332.93,0.0,0.32192,0.00015,23.2509]
[1779047796976,37.39,78333.23,0.0,0.32197,0.00015,23.25278]
[1779047802012,37.39,78333.11,0.0,0.32197,0.00015,23.25267]
[1779047813089,37.4,78331.91,0.0,0.32183,0.00015,23.24806]
[1779047818123,37.4,78332.03,0.0,0.32186,0.00015,23.2491]
[1779047823158,37.4,78332.57,0.0,0.32196,0.00015,23.2521]
[1779047829201,37.41,78332.27,0.0,0.32193,0.00015,23.2512]
[1779047835365,37.41,78332.29,0.0,0.32195,0.00015,23.25162]
[1779047842292,37.41,78331.9,0.0,0.32191,0.00015,23.25046]
[1779047847327,37.42,78332.77,0.0,0.32205,0.00015,23.25492]
[1779047852362,37.42,78332.07,0.0,0.32193,0.00015,23.24799]
[1779047858824,37.42,78331.97,0.0,0.32192,0.00015,23.24759]
[1779047863891,37.42,78332.32,0.0,0.322,0.00015,23.24998]
[1779047869481,37.43,78332.43,0.0,0.32203,0.00015,23.25093]
[1779047874517,37.43,78331.83,0.0,0.32195,0.00015,23.24847]
[1779047879551,37.43,78331.96,0.0,0.32198,0.00015,23.24946]
[1779047885592,37.44,78332.02,0.0,0.32201,0.00015,23.2502]
[1779047891150,37.44,78331.56,0.0,0.32195,0.00015,23.24833]
[1779047896671,37.44,78332.04,0.0,0.32204,0.00015,23.25112]
[1779047902714,37.44,78331.34,0.0,0.32195,0.00015,23.24827]
[1779047907747,37.45,78331.63,0.0,0.32201,0.00015,23.25001]
[1779047912782,37.45,78331.68,0.0,0.322,0.00015,23.24666]
[1779047917817,37.45,78331.79,0.0,0.32203,0.00015,23.24756]
[1779047924316,37.46,78332.0,0.0,0.32208,0.00015,23.2491]
[1779047929902,37.46,78331.66,0.0,0.32204,0.00015,23.24792]
[1779047934937,37.46,78331.88,0.0,0.32209,0.00015,23.2494]
[1779047939972,37.47,78331.15,0.0,0.322,0.00015,23.2464]
[1779047945009,37.47,78325.0,0.0,0.32111,0.00015,23.21785]
[1779047951049,37.47,78324.59,0.0,0.32107,0.00015,23.21662]
[1779047956794,37.48,78325.55,0.0,0.32123,0.00015,23.22162]
[1779047962129,37.48,78326.47,0.0,0.32139,0.00015,23.22681]
[1779047968315,37.49,78327.16,0.0,0.32151,0.00015,23.23045]
[1779047974212,37.49,78327.24,0.0,0.32152,0.00015,23.22767]
[1779047979248,37.49,78329.93,0.0,0.32193,0.00015,23.24082]
[1779047980263,37.5,78337.33,0.0,0.32303,0.00015,23.27573]
[1779047982269,37.5,78344.8,0.0,0.32413,0.00015,23.31081]
[1779047984109,37.5,78347.91,0.0,0.32459,0.00015,23.32535]
[1779047984359,37.5,78349.59,0.0,0.32484,0.00015,23.33319]
[1779047988404,37.5,78359.81,0.0,0.32636,0.00015,23.38062]
[1779047992432,37.5,78367.2,0.0,0.32745,0.00015,23.41457]
[1779047995062,37.49,78367.69,0.0,0.32752,0.00015,23.41671]
[1779047995097,37.49,78367.69,0.0,0.32752,0.00015,23.41671]
[1779047995370,37.49,78367.8,0.0,0.32753,0.00015,23.41715]
[1779047996799,37.49,78368.24,0.0,0.3276,0.00015,23.41912]
[1779047997112,37.49,78368.24,0.0,0.3276,0.00015,23.41912]
[1779047997125,37.49,78368.24,0.0,0.3276,0.00015,23.41912]
[1779047998391,37.49,78358.03,0.0,0.32608,0.00015,23.37186]
[1779048003295,37.49,78354.06,0.0,0.32548,0.00015,23.35336]
[1779048003367,37.49,78354.06,0.0,0.32548,0.00015,23.35336]
[1779048003463,37.49,78362.11,0.0,0.32668,0.00015,23.39062]
[1779048005388,37.49,78362.11,0.0,0.32668,0.00015,23.39058]
[1779048005439,37.49,78362.11,0.0,0.32668,0.00015,23.39058]
[1779048007145,37.49,78364.75,0.0,0.32706,0.00015,23.40265]
[1779048010296,37.49,78366.03,0.0,0.32725,0.00015,23.40835]
[1779048010479,37.49,78366.49,0.0,0.32731,0.00015,23.41039]
[1779048015516,37.49,78368.29,0.0,0.32757,0.00015,23.41831]
[1779048020549,37.48,78367.93,0.0,0.3275,0.00015,23.41628]
[1779048025587,37.48,78369.58,0.0,0.32773,0.00015,23.42353]
[1779048030785,37.48,78369.88,0.0,0.32777,0.00015,23.42465]
[1779048036665,37.48,78368.32,0.0,0.3275,0.00015,23.41312]
[1779048042423,37.47,78368.35,0.0,0.3275,0.00015,23.41305]
[1779048042568,37.47,78367.38,0.0,0.32735,0.00015,23.40847]
[1779048042578,37.47,78367.38,0.0,0.32735,0.00015,23.40847]
[1779048042705,37.47,78367.38,0.0,0.32735,0.00015,23.40847]
[1779048045534,37.47,78366.82,0.0,0.32726,0.00015,23.40584]
[1779048045589,37.47,78365.26,0.0,0.32703,0.00015,23.39859]
[1779048045699,37.47,78365.26,0.0,0.32703,0.00015,23.39859]
[1779048045705,37.47,78365.26,0.0,0.32703,0.00015,23.39859]
[1779048045795,37.47,78364.77,0.0,0.32696,0.00015,23.39628]
[1779048052775,37.47,78365.84,0.0,0.3271,0.00015,23.40079]
[1779048057810,37.47,78363.6,0.0,0.32676,0.00015,23.39015]
[1779048062846,37.46,78360.04,0.0,0.32622,0.00015,23.3734]
[1779048065262,37.46,78358.84,0.0,0.32604,0.00015,23.36779]
[1779048065322,37.46,78358.84,0.0,0.32604,0.00015,23.36779]
[1779048065391,37.46,78358.84,0.0,0.32604,0.00015,23.36779]
[1779048065445,37.46,78358.84,0.0,0.32604,0.00015,23.36779]
[1779048073303,37.46,78358.73,0.0,0.32601,0.00015,23.36679]
[1779048078959,37.46,78356.66,0.0,0.32568,0.00015,23.35676]
[1779048085465,37.45,78354.67,0.0,0.32538,0.00015,23.34708]
[1779048092049,37.45,78353.41,0.0,0.32515,0.00015,23.33693]
[1779048097083,37.45,78354.04,0.0,0.32524,0.00015,23.3396]
[1779048102119,37.45,78350.76,0.0,0.32474,0.00015,23.32405]
[1779048107155,37.45,78349.88,0.0,0.3246,0.00015,23.31971]
[1779048112191,37.44,78349.58,0.0,0.32455,0.00015,23.31807]
[1779048121255,37.44,78348.8,0.0,0.32442,0.00015,23.31397]
[1779048126289,37.44,78348.3,0.0,0.32434,0.00015,23.31143]
[1779048132332,37.44,78347.79,0.0,0.32425,0.00015,23.3088]
[1779048134346,37.44,78338.38,0.0,0.32286,0.00015,23.26464]
[1779048139382,37.44,78338.74,0.0,0.32292,0.00015,23.26638]
[1779048141203,37.44,78338.39,0.0,0.32286,0.00015,23.26474]
[1779048141224,37.44,78338.39,0.0,0.32286,0.00015,23.26474]
[1779048141395,37.44,78338.39,0.0,0.32286,0.00015,23.26476]
[1779048143822,37.44,78337.38,0.0,0.32272,0.00015,23.26004]
[1779048143829,37.44,78337.38,0.0,0.32272,0.00015,23.26004]
[1779048144415,37.44,78337.9,0.0,0.32279,0.00015,23.26251]
[1779048149453,37.44,78338.43,0.0,0.32288,0.00015,23.26515]
[1779048154487,37.44,78340.64,0.0,0.32319,0.00015,23.27176]
[1779048155588,37.44,78340.64,0.0,0.32319,0.00015,23.27176]
[1779048155597,37.44,78341.36,0.0,0.32329,0.00015,23.27517]
[1779048156149,37.44,78341.36,0.0,0.32329,0.00015,23.27517]
[1779048156295,37.44,78341.36,0.0,0.3233,0.00015,23.27521]
[1779048161367,37.44,78341.36,0.0,0.3233,0.00015,23.27539]
[1779048166570,37.44,78344.13,0.0,0.32372,0.00015,23.28857]
[1779048172612,37.45,78345.13,0.0,0.32387,0.00015,23.29347]
[1779048177648,37.45,78347.64,0.0,0.32425,0.00015,23.30539]
[1779048182684,37.45,78344.1,0.0,0.32373,0.00015,23.28899]
[1779048187719,37.45,78343.12,0.0,0.3236,0.00015,23.28468]
[1779048192754,37.45,78343.98,0.0,0.32373,0.00015,23.28901]
[1779048197789,37.45,78340.37,0.0,0.32321,0.00015,23.27243]
[1779048202826,37.46,78340.72,0.0,0.32328,0.00015,23.27444]
[1779048207860,37.46,78341.92,0.0,0.32346,0.00015,23.28041]
[1779048213902,37.46,78342.29,0.0,0.32351,0.00015,23.27857]
[1779048218937,37.47,78342.04,0.0,0.32348,0.00015,23.27774]
[1779048224011,37.47,78339.28,0.0,0.32308,0.00015,23.26501]
[1779048230039,37.47,78337.85,0.0,0.32289,0.00015,23.25884]
[1779048230190,37.47,78337.81,0.0,0.32289,0.00015,23.25873]
[1779048235242,37.47,78337.44,0.0,0.32284,0.00015,23.25729]
[1779048235316,37.47,78336.67,0.0,0.32273,0.00015,23.25374]
[1779048241226,37.48,78332.19,0.0,0.32208,0.00015,23.23302]
[1779048245250,37.48,78332.22,0.0,0.3221,0.00015,23.23352]
[1779048245277,37.48,78332.22,0.0,0.3221,0.00015,23.23352]
[1779048245822,37.48,78326.74,0.0,0.32129,0.00015,23.20772]
[1779048245829,37.48,78326.74,0.0,0.32129,0.00015,23.20772]
[1779048245868,37.48,78326.74,0.0,0.32129,0.00015,23.20772]
[1779048246598,37.48,78317.83,0.0,0.31998,0.00015,23.16561]
[1779048250952,37.48,78313.39,0.0,0.31933,0.00015,23.14438]
[1779048250966,37.48,78313.39,0.0,0.31933,0.00015,23.14438]
[1779048251366,37.48,78312.31,0.0,0.31916,0.00015,23.13914]
[1779048256390,37.48,78311.67,0.0,0.31906,0.00015,23.1357]
[1779048256949,37.48,78309.22,0.0,0.3187,0.00015,23.12392]
[1779048257076,37.48,78309.22,0.0,0.3187,0.00015,23.12392]
[1779048257709,37.48,78308.15,0.0,0.31854,0.00015,23.11873]
[1779048258514,37.48,78308.15,0.0,0.31854,0.00015,23.11873]
[1779048258538,37.48,78308.25,0.0,0.31855,0.00015,23.11915]
[1779048260183,37.48,78308.25,0.0,0.31855,0.00015,23.11915]
[1779048260765,37.47,78309.02,0.0,0.31866,0.00015,23.1227]
[1779048260874,37.47,78309.02,0.0,0.31866,0.00015,23.1227]
[1779048261030,37.47,78309.02,0.0,0.31866,0.00015,23.1227]
[1779048261218,37.47,78309.02,0.0,0.31866,0.00015,23.1227]
[1779048261295,37.47,78309.02,0.0,0.31866,0.00015,23.1227]
[1779048261307,37.47,78317.61,0.0,0.31992,0.00015,23.1637]
[1779048262677,37.47,78317.61,0.0,0.31992,0.00015,23.1637]
[1779048262686,37.47,78317.61,0.0,0.31992,0.00015,23.1637]
[1779048262702,37.47,78317.61,0.0,0.31992,0.00015,23.1637]
[1779048262742,37.48,78320.5,0.0,0.32035,0.00015,23.17748]
[1779048264700,37.48,78320.5,0.0,0.32035,0.00015,23.17748]
[1779048264716,37.48,78321.49,0.0,0.3205,0.00015,23.18236]
[1779048265264,37.48,78321.49,0.0,0.3205,0.00015,23.18236]
[1779048265339,37.48,78321.49,0.0,0.3205,0.00015,23.18236]
[1779048265452,37.48,78321.49,0.0,0.3205,0.00015,23.18236]
[1779048265524,37.48,78321.49,0.0,0.3205,0.00015,23.18236]
[1779048265532,37.48,78321.29,0.0,0.32047,0.00015,23.1815]
[1779048265872,37.48,78321.29,0.0,0.32047,0.00015,23.1815]
[1779048265937,37.48,78321.29,0.0,0.32047,0.00015,23.1815]
[1779048266061,37.48,78321.29,0.0,0.32047,0.00015,23.1815]
[1779048266144,37.48,78321.29,0.0,0.32047,0.00015,23.1815]
[1779048266761,37.48,78321.29,0.0,0.32047,0.00015,23.1815]
[1779048266779,37.48,78322.19,0.0,0.32061,0.00015,23.18585]
[1779048272509,37.47,78322.44,0.0,0.32063,0.00015,23.18653]
[1779048278356,37.47,78321.58,0.0,0.32046,0.00015,23.17799]
[1779048283713,37.47,78321.31,0.0,0.32041,0.00015,23.17632]
[1779048288741,37.47,78320.26,0.0,0.32024,0.00015,23.17096]
[1779048291431,37.47,78319.53,0.0,0.32014,0.00015,23.16772]
[1779048291470,37.47,78323.55,0.0,0.32074,0.00015,23.18704]
[1779048296482,37.47,78324.14,0.0,0.32085,0.00015,23.19035]
[1779048301517,37.48,78323.15,0.0,0.32072,0.00015,23.18618]
[1779048307018,37.48,78324.31,0.0,0.32091,0.00015,23.1922]
[1779048312076,37.48,78325.26,0.0,0.32106,0.00015,23.19702]
[1779048317629,37.49,78326.22,0.0,0.32122,0.00015,23.20235]
[1779048325166,37.49,78325.96,0.0,0.3212,0.00015,23.20148]
[1779048330719,37.5,78326.16,0.0,0.32125,0.00015,23.20322]
[1779048336762,37.5,78325.96,0.0,0.32122,0.00015,23.19882]
[1779048341052,37.5,78326.1,0.0,0.32125,0.00015,23.19982]
[1779048341104,37.5,78326.1,0.0,0.32125,0.00015,23.19982]
[1779048342833,37.5,78326.1,0.0,0.32125,0.00015,23.19991]
[1779048343811,37.5,78324.3,0.0,0.32099,0.00015,23.19156]
[1779048350860,37.51,78324.45,0.0,0.32103,0.00015,23.19288]
[1779048351502,37.51,78324.45,0.0,0.32103,0.00015,23.19288]
[1779048351507,37.51,78324.45,0.0,0.32103,0.00015,23.19288]
[1779048351586,37.51,78324.32,0.0,0.32102,0.00015,23.19235]
[1779048357370,37.51,78325.21,0.0,0.32116,0.00015,23.19698]
[1779048362794,37.51,78325.71,0.0,0.32125,0.00015,23.19965]
[1779048367979,37.52,78325.13,0.0,0.32118,0.00015,23.19741]
[1779048373013,37.52,78324.58,0.0,0.32111,0.00015,23.19516]
[1779048378663,37.52,78321.44,0.0,0.32066,0.00015,23.18057]
[1779048384091,37.52,78314.6,0.0,0.31962,0.00015,23.14733]
[1779048386054,37.51,78314.55,0.0,0.31961,0.00015,23.14697]
[1779048386092,37.51,78314.55,0.0,0.31961,0.00015,23.14697]
[1779048386152,37.51,78313.09,0.0,0.31939,0.00015,23.13988]
[1779048392061,37.51,78313.23,0.0,0.31937,0.00015,23.13598]
[1779048397651,37.51,78317.42,0.0,0.32001,0.00015,23.15653]
[1779048404309,37.52,78318.33,0.0,0.32015,0.00015,23.16101]
[1779048411283,37.52,78317.58,0.0,0.32007,0.00015,23.15837]
[1779048416318,37.52,78317.8,0.0,0.32011,0.00015,23.15989]
[1779048421466,37.53,78317.88,0.0,0.32014,0.00015,23.16065]
[1779048427861,37.53,78317.6,0.0,0.32012,0.00015,23.16012]
[1779048434444,37.54,78318.05,0.0,0.32021,0.00015,23.16286]
[1779048440487,37.54,78317.72,0.0,0.32018,0.00015,23.16192]
[1779048445675,37.54,78313.1,0.0,0.31952,0.00015,23.14038]
[1779048445833,37.54,78311.02,0.0,0.31921,0.00015,23.13048]
[1779048446249,37.54,78311.02,0.0,0.31921,0.00015,23.13048]
[1779048446261,37.54,78311.02,0.0,0.31921,0.00015,23.13048]
[1779048446529,37.54,78311.02,0.0,0.31921,0.00015,23.13048]
[1779048451564,37.54,78310.02,0.0,0.31903,0.00015,23.12139]
[1779048454886,37.54,78309.85,0.0,0.319,0.00015,23.12052]
[1779048454942,37.54,78310.61,0.0,0.31911,0.00015,23.12396]
[1779048458496,37.54,78303.75,0.0,0.31809,0.00015,23.09105]
[1779048463544,37.54,78299.48,0.0,0.31746,0.00015,23.07048]
[1779048468573,37.54,78302.61,0.0,0.31792,0.00015,23.08542]
[1779048471725,37.54,78302.27,0.0,0.31787,0.00015,23.08374]
[1779048471735,37.54,78302.27,0.0,0.31787,0.00015,23.08374]
[1779048472023,37.54,78299.37,0.0,0.31744,0.00015,23.0698]
[1779048473001,37.54,78288.71,0.0,0.31588,0.00015,23.01843]
[1779048475029,37.54,78288.62,0.0,0.31585,0.00015,23.01754]
[1779048475984,37.53,78287.56,0.0,0.31569,0.00015,23.01218]
[1779048476573,37.53,78287.56,0.0,0.31569,0.00015,23.01218]
[1779048476990,37.53,78287.38,0.0,0.31566,0.00015,23.01108]
[1779048482042,37.52,78285.77,0.0,0.31538,0.00015,23.00215]
[1779048487079,37.52,78287.19,0.0,0.31556,0.00015,23.008]
[1779048492110,37.51,78285.87,0.0,0.31534,0.00015,23.00063]
[1779048497169,37.5,78282.21,0.0,0.31477,0.00015,22.9819]
[1779048502183,37.5,78281.08,0.0,0.31457,0.00015,22.97545]
[1779048507201,37.49,78278.78,0.0,0.31421,0.00015,22.96334]
[1779048512248,37.49,78280.22,0.0,0.31436,0.00015,22.96549]
[1779048517280,37.48,78280.36,0.0,0.31435,0.00015,22.96522]
[1779048522308,37.47,78280.75,0.0,0.31438,0.00015,22.96607]
[1779048527344,37.47,78281.34,0.0,0.31443,0.00015,22.96789]
[1779048532387,37.46,78281.86,0.0,0.31447,0.00015,22.96939]
[1779048537441,37.46,78281.49,0.0,0.31443,0.00015,22.9678]
[1779048542471,37.46,78282.14,0.0,0.31453,0.00015,22.97117]
[1779048547487,37.46,78280.05,0.0,0.31423,0.00015,22.96121]
[1779048552543,37.46,78280.05,0.0,0.31422,0.00015,22.96096]
[1779048557608,37.46,78282.84,0.0,0.31464,0.00015,22.97478]
[1779048562630,37.47,78285.13,0.0,0.31498,0.00015,22.98611]
[1779048567705,37.46,78284.94,0.0,0.31494,0.00015,22.98486]
[1779048572707,37.46,78284.27,0.0,0.3148,0.00015,22.97709]
[1779048577739,37.46,78285.33,0.0,0.31493,0.00015,22.98154]
[1779048582762,37.45,78284.53,0.0,0.31479,0.00015,22.97671]
[1779048587762,37.44,78285.57,0.0,0.31491,0.00015,22.98088]
[1779048592794,37.44,78286.61,0.0,0.31503,0.00015,22.98505]
[1779048597801,37.43,78287.41,0.0,0.31512,0.00015,22.98805]
[1779048602824,37.43,78287.6,0.0,0.31512,0.00015,22.98809]
[1779048607851,37.42,78282.0,0.0,0.31427,0.00015,22.95993]
[1779048608192,37.42,78282.0,0.0,0.31427,0.00015,22.95976]
[1779048608234,37.42,78282.0,0.0,0.31427,0.00015,22.95976]
[1779048609118,37.42,78282.0,0.0,0.31426,0.00015,22.95958]
[1779048614131,37.41,78282.0,0.0,0.31424,0.00015,22.9589]
[1779048619176,37.41,78282.29,0.0,0.31425,0.00015,22.95922]
[1779048624182,37.4,78282.29,0.0,0.31422,0.00015,22.95827]
[1779048629187,37.39,78282.8,0.0,0.31426,0.00015,22.95981]
[1779048632561,37.39,78282.8,0.0,0.31422,0.00015,22.95522]
[1779048636747,37.38,78282.8,0.0,0.31419,0.00015,22.95443]
[1779048647929,37.37,78282.79,0.0,0.31411,0.00015,22.952]
[1779048652969,37.36,78281.12,0.0,0.31384,0.00015,22.94282]
[1779048658048,37.36,78280.27,0.0,0.31369,0.00015,22.93807]
[1779048661318,37.35,78280.27,0.0,0.31366,0.00015,22.93709]
[1779048661732,37.35,78280.27,0.0,0.31366,0.00015,22.93709]
[1779048663678,37.35,78270.24,0.0,0.31218,0.00015,22.88739]
[1779048663695,37.35,78270.24,0.0,0.31218,0.00015,22.88739]
[1779048663701,37.35,78270.24,0.0,0.31218,0.00015,22.88739]
[1779048669085,37.34,78265.59,0.0,0.31147,0.00015,22.86342]
[1779048674121,37.34,78262.77,0.0,0.31103,0.00015,22.84865]
[1779048679620,37.33,78261.27,0.0,0.31078,0.00015,22.84043]
[1779048685197,37.33,78264.19,0.0,0.31119,0.00015,22.85408]
[1779048691239,37.33,78264.19,0.0,0.31115,0.00015,22.8497]
[1779048694300,37.32,78264.05,0.0,0.31112,0.00015,22.84887]
[1779048694617,37.32,78263.94,0.0,0.31111,0.00015,22.84826]
[1779048699761,37.32,78269.04,0.0,0.31184,0.00015,22.87308]
[1779048705485,37.32,78268.0,0.0,0.31168,0.00015,22.86756]
[1779048710516,37.32,78266.04,0.0,0.31137,0.00015,22.85728]
[1779048711573,37.31,78274.21,0.0,0.31256,0.00015,22.89746]
[1779048714306,37.31,78277.88,0.0,0.3131,0.00015,22.91562]
[1779048714340,37.31,78277.88,0.0,0.3131,0.00015,22.91562]
[1779048714652,37.31,78277.88,0.0,0.3131,0.00015,22.91562]
[1779048714658,37.31,78277.88,0.0,0.3131,0.00015,22.91562]
[1779048714750,37.32,78277.75,0.0,0.31308,0.00015,22.91501]
[1779048717580,37.32,78279.24,0.0,0.31331,0.00015,22.92237]
[1779048717598,37.32,78280.18,0.0,0.31344,0.00015,22.92701]
[1779048722883,37.32,78282.67,0.0,0.31381,0.00015,22.93932]
[1779048722885,37.32,78284.04,0.0,0.31401,0.00015,22.94605]
[1779048725768,37.32,78292.8,0.0,0.3153,0.00015,22.98892]
[1779048732532,37.32,78296.37,0.0,0.31583,0.00015,23.00626]
[1779048737310,37.32,78298.41,0.0,0.31613,0.00015,23.01613]
[1779048738199,37.32,78298.61,0.0,0.31616,0.00015,23.0171]
[1779048741414,37.32,78298.81,0.0,0.31619,0.00015,23.01806]
[1779048742252,37.32,78299.06,0.0,0.31622,0.00015,23.01928]
[1779048747302,37.32,78301.07,0.0,0.31652,0.00015,23.02905]
[1779048752351,37.32,78299.68,0.0,0.31629,0.00015,23.01835]
[1779048757419,37.32,78298.54,0.0,0.31613,0.00015,23.01287]
[1779048762449,37.32,78299.26,0.0,0.31623,0.00015,23.01642]
[1779048767485,37.32,78299.01,0.0,0.3162,0.00015,23.01525]
[1779048772503,37.32,78298.8,0.0,0.31617,0.00015,23.01429]
[1779048777524,37.32,78298.64,0.0,0.31615,0.00015,23.01359]
[1779048782540,37.32,78298.47,0.0,0.31613,0.00015,23.01284]
[1779048787566,37.32,78298.25,0.0,0.3161,0.00015,23.01186]
[1779048792588,37.32,78298.0,0.0,0.31606,0.00015,23.01074]
[1779048797626,37.32,78297.36,0.0,0.31597,0.00015,23.00773]
[1779048802673,37.32,78297.09,0.0,0.31592,0.00015,23.00592]
[1779048807700,37.31,78296.82,0.0,0.31586,0.00015,23.004]
[1779048812724,37.31,78294.66,0.0,0.3155,0.00015,22.98899]
[1779048815312,37.31,78285.73,0.0,0.31417,0.00015,22.94501]
[1779048816074,37.31,78285.73,0.0,0.31417,0.00015,22.94501]
[1779048816104,37.31,78285.73,0.0,0.31417,0.00015,22.94501]
[1779048816115,37.31,78281.67,0.0,0.31357,0.00015,22.92488]
[1779048822154,37.3,78280.95,0.0,0.31343,0.00015,22.92031]
[1779048823761,37.3,78280.86,0.0,0.31341,0.00015,22.9197]
[1779048824290,37.3,78280.86,0.0,0.31341,0.00015,22.9197]
[1779048824350,37.3,78280.86,0.0,0.31341,0.00015,22.9197]
[1779048824357,37.3,78280.65,0.0,0.31337,0.00015,22.9185]
[1779048827191,37.29,78289.61,0.0,0.31467,0.00015,22.96191]
[1779048832227,37.29,78288.91,0.0,0.31454,0.00015,22.9575]
[1779048836116,37.28,78287.87,0.0,0.31437,0.00015,22.95183]
[1779048841939,37.28,78285.68,0.0,0.31401,0.00015,22.93998]
[1779048842080,37.28,78285.68,0.0,0.31401,0.00015,22.93998]
[1779048847333,37.27,78281.3,0.0,0.31333,0.00015,22.91745]
[1779048848472,37.27,78281.3,0.0,0.31333,0.00015,22.91745]
[1779048849218,37.27,78281.3,0.0,0.31333,0.00015,22.91745]
[1779048849226,37.27,78281.3,0.0,0.31333,0.00015,22.91745]
[1779048849248,37.27,78281.36,0.0,0.31333,0.00015,22.91743]
[1779048855390,37.26,78278.6,0.0,0.3129,0.00015,22.90293]
[1779048861020,37.26,78278.28,0.0,0.31284,0.00015,22.90105]
[1779048867154,37.25,78278.83,0.0,0.31288,0.00015,22.90261]
[1779048872509,37.25,78282.42,0.0,0.31335,0.00015,22.91527]
[1779048877544,37.24,78284.52,0.0,0.31364,0.00015,22.92483]
[1779048882579,37.24,78284.21,0.0,0.31357,0.00015,22.92255]
[1779048887614,37.23,78283.08,0.0,0.31338,0.00015,22.91626]
[1779048895364,37.23,78283.03,0.0,0.31335,0.00015,22.91546]
[1779048896098,37.22,78283.03,0.0,0.31334,0.00015,22.91505]
[1779048896151,37.22,78275.62,0.0,0.31224,0.00015,22.87823]
[1779048901166,37.22,78270.78,0.0,0.31152,0.00015,22.85375]
[1779048907754,37.22,78269.04,0.0,0.31124,0.00015,22.84452]
[1779048912789,37.21,78268.28,0.0,0.31111,0.00015,22.84022]
[1779048917973,37.21,78267.41,0.0,0.31097,0.00015,22.83545]
[1779048922994,37.21,78267.4,0.0,0.31095,0.00015,22.83485]
[1779048929026,37.2,78267.4,0.0,0.31093,0.00015,22.83419]
[1779048932020,37.2,78270.54,0.0,0.31135,0.00015,22.84535]
[1779048932421,37.2,78270.54,0.0,0.31135,0.00015,22.84524]
[1779048937447,37.2,78272.16,0.0,0.31157,0.00015,22.85284]
[1779048938481,37.2,78272.16,0.0,0.31157,0.00015,22.85272]
[1779048938971,37.19,78272.16,0.0,0.31157,0.00015,22.85261]
[1779048944008,37.19,78270.69,0.0,0.31133,0.00015,22.84477]
[1779048949043,37.19,78272.37,0.0,0.31156,0.00015,22.85257]
[1779048954077,37.18,78273.04,0.0,0.31165,0.00015,22.85534]
[1779048959112,37.18,78270.79,0.0,0.3113,0.00015,22.84355]
[1779048964147,37.18,78268.21,0.0,0.31089,0.00015,22.83005]
[1779048969337,37.17,78266.43,0.0,0.31062,0.00015,22.82075]
[1779048969368,37.17,78266.43,0.0,0.31062,0.00015,22.82075]
[1779048969396,37.17,78266.43,0.0,0.31062,0.00015,22.82075]
[1779048969432,37.17,78266.08,0.0,0.31057,0.00015,22.8189]
[1779048973448,37.17,78257.91,0.0,0.30935,0.00015,22.77772]
[1779048979252,37.17,78257.17,0.0,0.30923,0.00015,22.77361]
[1779048985551,37.17,78257.65,0.0,0.3093,0.00015,22.77587]
[1779048986009,37.17,78257.65,0.0,0.3093,0.00015,22.77587]
[1779048986054,37.17,78257.65,0.0,0.3093,0.00015,22.77587]
[1779048986125,37.17,78257.65,0.0,0.3093,0.00015,22.77587]
[1779048986204,37.17,78257.65,0.0,0.3093,0.00015,22.77587]
[1779048986306,37.17,78252.2,0.0,0.30849,0.00015,22.74815]
[1779048991336,37.16,78250.79,0.0,0.30825,0.00015,22.73683]
[1779048996371,37.16,78253.77,0.0,0.30868,0.00015,22.75168]
[1779049002413,37.16,78254.88,0.0,0.30884,0.00015,22.75714]
[1779049007448,37.16,78256.09,0.0,0.30902,0.00015,22.76312]
[1779049011120,37.16,78256.98,0.0,0.30915,0.00015,22.76754]
[1779049011136,37.16,78256.98,0.0,0.30915,0.00015,22.76754]
[1779049011173,37.16,78256.98,0.0,0.30915,0.00015,22.76754]
[1779049011476,37.16,78257.17,0.0,0.30917,0.00015,22.76848]
[1779049014497,37.16,78264.53,0.0,0.31025,0.00015,22.80522]
[1779049019533,37.16,78263.11,0.0,0.31004,0.00015,22.79791]
[1779049024567,37.16,78261.42,0.0,0.30978,0.00015,22.78925]
[1779049029601,37.16,78261.79,0.0,0.30983,0.00015,22.7909]
[1779049031825,37.16,78261.79,0.0,0.30983,0.00015,22.7909]
[1779049031958,37.16,78261.79,0.0,0.30983,0.00015,22.7909]
[1779049032542,37.16,78262.73,0.0,0.30996,0.00015,22.79548]
[1779049033464,37.16,78271.41,0.0,0.31124,0.00015,22.83872]
[1779049034506,37.16,78279.33,0.0,0.3124,0.00015,22.87795]
[1779049035123,37.16,78279.33,0.0,0.3124,0.00015,22.87795]
[1779049035149,37.16,78279.33,0.0,0.3124,0.00015,22.87795]
[1779049035881,37.16,78279.75,0.0,0.31246,0.00015,22.88003]
[1779049035884,37.16,78279.75,0.0,0.31246,0.00015,22.88003]
[1779049035898,37.15,78279.56,0.0,0.31243,0.00015,22.87897]
[1779049036771,37.15,78279.56,0.0,0.31243,0.00015,22.87897]
[1779049038766,37.16,78279.13,0.0,0.31238,0.00015,22.87715]
[1779049039266,37.16,78278.55,0.0,0.3123,0.00015,22.87459]
[1779049047407,37.16,78276.63,0.0,0.31204,0.00015,22.8657]
[1779049049743,37.17,78263.85,0.0,0.31019,0.00015,22.80307]
[1779049055786,37.18,78263.22,0.0,0.31011,0.00015,22.7971]
[1779049060801,37.18,78260.99,0.0,0.30981,0.00015,22.78692]
[1779049066867,37.19,78257.43,0.0,0.30933,0.00015,22.7703]
[1779049072365,37.2,78257.95,0.0,0.30944,0.00015,22.77413]
[1779049078947,37.2,78258.86,0.0,0.30961,0.00015,22.77985]
[1779049083982,37.21,78265.73,0.0,0.31065,0.00015,22.81504]
[1779049089016,37.21,78265.21,0.0,0.31059,0.00015,22.81321]
[1779049096065,37.22,78264.11,0.0,0.31046,0.00015,22.80875]
[1779049101129,37.22,78264.69,0.0,0.31057,0.00015,22.81221]
[1779049106518,37.23,78264.52,0.0,0.31056,0.00015,22.81203]
[1779049112645,37.24,78262.4,0.0,0.31026,0.00015,22.79851]
[1779049118220,37.24,78262.47,0.0,0.31029,0.00015,22.79953]
[1779049120370,37.24,78250.93,0.0,0.30861,0.00015,22.74226]
[1779049121284,37.24,78250.93,0.0,0.30861,0.00015,22.74226]
[1779049121344,37.24,78250.93,0.0,0.30861,0.00015,22.74226]
[1779049122346,37.24,78251.75,0.0,0.30874,0.00015,22.74655]
[1779049122582,37.24,78251.94,0.0,0.30877,0.00015,22.74769]
[1779049127596,37.25,78252.11,0.0,0.30882,0.00015,22.74932]
[1779049132623,37.26,78252.51,0.0,0.30891,0.00015,22.7523]
[1779049137643,37.26,78252.45,0.0,0.30893,0.00015,22.753]
[1779049142330,37.27,78252.55,0.0,0.30898,0.00015,22.7545]
[1779049142416,37.27,78252.21,0.0,0.30893,0.00015,22.753]
[1779049144706,37.27,78251.58,0.0,0.30884,0.00015,22.7497]
[1779049150449,37.27,78250.93,0.0,0.30873,0.00015,22.74613]
[1779049156491,37.26,78250.82,0.0,0.30871,0.00015,22.74532]
[1779049161526,37.26,78251.12,0.0,0.30875,0.00015,22.74662]
[1779049166563,37.26,78252.78,0.0,0.30898,0.00015,22.75473]
[1779049172603,37.26,78253.98,0.0,0.30912,0.00015,22.75647]
[1779049177638,37.26,78254.69,0.0,0.30922,0.00015,22.75983]
[1779049180245,37.26,78251.24,0.0,0.30872,0.00015,22.7425]
[1779049185695,37.26,78242.92,0.0,0.3075,0.00015,22.70069]
[1779049191111,37.26,78242.9,0.0,0.3075,0.00015,22.70066]
[1779049193694,37.26,78243.19,0.0,0.30754,0.00015,22.70218]
[1779049193709,37.26,78243.19,0.0,0.30754,0.00015,22.70218]
[1779049193786,37.26,78243.19,0.0,0.30754,0.00015,22.70218]
[1779049199792,37.26,78235.54,0.0,0.30643,0.00015,22.66387]
[1779049203976,37.26,78235.15,0.0,0.30638,0.00015,22.6621]
[1779049203985,37.26,78235.15,0.0,0.30638,0.00015,22.6621]
[1779049204306,37.26,78230.66,0.0,0.30573,0.00015,22.63944]
[1779049206590,37.26,78231.1,0.0,0.3058,0.00015,22.64175]
[1779049206598,37.26,78231.1,0.0,0.3058,0.00015,22.64175]
[1779049206657,37.27,78234.21,0.0,0.30626,0.00015,22.6577]
[1779049208589,37.27,78234.42,0.0,0.30629,0.00015,22.65876]
[1779049213890,37.27,78237.02,0.0,0.30669,0.00015,22.6725]
[1779049215576,37.27,78237.02,0.0,0.30669,0.00015,22.6725]
[1779049217120,37.27,78238.17,0.0,0.30686,0.00015,22.67854]
[1779049220140,37.27,78237.98,0.0,0.30684,0.00015,22.67779]
[1779049220529,37.27,78237.98,0.0,0.30684,0.00015,22.67779]
[1779049220717,37.27,78237.98,0.0,0.30684,0.00015,22.67779]
[1779049220731,37.27,78238.05,0.0,0.30685,0.00015,22.67822]
[1779049220975,37.27,78238.05,0.0,0.30685,0.00015,22.67822]
[1779049221309,37.27,78238.05,0.0,0.30685,0.00015,22.67822]
[1779049221437,37.27,78238.05,0.0,0.30685,0.00015,22.67822]
[1779049221513,37.27,78238.05,0.0,0.30685,0.00015,22.67822]
[1779049221651,37.27,78238.05,0.0,0.30685,0.00015,22.67822]
[1779049221714,37.27,78238.05,0.0,0.30685,0.00015,22.67822]
[1779049221742,37.27,78227.27,0.0,0.30528,0.00015,22.62373]
[1779049221862,37.27,78227.27,0.0,0.30528,0.00015,22.62373]
[1779049221917,37.27,78227.27,0.0,0.30528,0.00015,22.62373]
[1779049222080,37.27,78227.27,0.0,0.30528,0.00015,22.62373]
[1779049222098,37.27,78227.27,0.0,0.30528,0.00015,22.62373]
[1779049222311,37.27,78227.27,0.0,0.30528,0.00015,22.62373]
[1779049222427,37.27,78227.27,0.0,0.30528,0.00015,22.62373]
[1779049222430,37.27,78227.27,0.0,0.30528,0.00015,22.62373]
[1779049222432,37.27,78227.27,0.0,0.30528,0.00015,22.62373]
[1779049222727,37.27,78218.69,0.0,0.30404,0.00015,22.58018]
[1779049223351,37.27,78218.69,0.0,0.30404,0.00015,22.58018]
[1779049223649,37.27,78216.62,0.0,0.30374,0.00015,22.56978]
[1779049223892,37.27,78216.62,0.0,0.30374,0.00015,22.56978]
[1779049223941,37.27,78216.62,0.0,0.30374,0.00015,22.56978]
[1779049224567,37.28,78217.25,0.0,0.30384,0.00015,22.57316]
[1779049227486,37.28,78216.9,0.0,0.30379,0.00015,22.57137]
[1779049227735,37.28,78215.88,0.0,0.30365,0.00015,22.56665]
[1779049231531,37.28,78212.93,0.0,0.30324,0.00015,22.55207]
[1779049232804,37.28,78212.19,0.0,0.30311,0.00015,22.54441]
[1779049232922,37.28,78212.19,0.0,0.30311,0.00015,22.54441]
[1779049233750,37.28,78209.91,0.0,0.30279,0.00015,22.53308]
[1779049236196,37.28,78206.26,0.0,0.30227,0.00014,22.51453]
[1779049236698,37.29,78204.39,0.0,0.30201,0.00014,22.50532]
[1779049239750,37.29,78193.2,0.0,0.30041,0.00014,22.44827]
[1779049244755,37.3,78189.87,0.0,0.29996,0.00014,22.43209]
[1779049249776,37.3,78190.32,0.0,0.30006,0.00014,22.4358]
[1779049254826,37.31,78191.25,0.0,0.30024,0.00014,22.44227]
[1779049255497,37.31,78191.25,0.0,0.30024,0.00014,22.44227]
[1779049255518,37.31,78191.25,0.0,0.30024,0.00014,22.44227]
[1779049256217,37.32,78191.38,0.0,0.30027,0.00014,22.44322]
[1779049256419,37.32,78191.55,0.0,0.3003,0.00014,22.4441]
[1779049258888,37.32,78191.15,0.0,0.30025,0.00014,22.4426]
[1779049258903,37.32,78191.15,0.0,0.30025,0.00014,22.4426]
[1779049258917,37.32,78191.15,0.0,0.30025,0.00014,22.4426]
[1779049259210,37.32,78191.59,0.0,0.30033,0.00014,22.44515]
[1779049262557,37.32,78192.5,0.0,0.30047,0.00014,22.45041]
[1779049262581,37.32,78192.5,0.0,0.30047,0.00014,22.45041]
[1779049265338,37.33,78198.98,0.0,0.30144,0.00014,22.4849]
[1779049265346,37.33,78198.98,0.0,0.30144,0.00014,22.4849]
[1779049265389,37.33,78198.98,0.0,0.30144,0.00014,22.4849]
[1779049265423,37.33,78199.13,0.0,0.30147,0.00014,22.48567]
[1779049266521,37.33,78199.13,0.0,0.30147,0.00014,22.48567]
[1779049266526,37.33,78199.13,0.0,0.30147,0.00014,22.48567]
[1779049266771,37.33,78201.33,0.0,0.3018,0.00014,22.49747]
[1779049271784,37.34,78204.88,0.0,0.30235,0.00014,22.51679]
[1779049272978,37.34,78210.32,0.0,0.30314,0.00014,22.54484]
[1779049273056,37.34,78210.32,0.0,0.30314,0.00014,22.54484]
[1779049273167,37.34,78210.32,0.0,0.30314,0.00014,22.54484]
[1779049273257,37.34,78210.32,0.0,0.30314,0.00014,22.54484]
[1779049273265,37.34,78210.32,0.0,0.30314,0.00014,22.54484]
[1779049273273,37.34,78210.32,0.0,0.30314,0.00014,22.54484]
[1779049273335,37.34,78210.32,0.0,0.30314,0.00014,22.54484]
[1779049273558,37.34,78210.32,0.0,0.30314,0.00014,22.54484]
[1779049273626,37.34,78210.32,0.0,0.30314,0.00014,22.54484]
[1779049273753,37.34,78210.32,0.0,0.30314,0.00014,22.54484]
[1779049273768,37.34,78219.28,0.0,0.30445,0.00015,22.5907]
[1779049273885,37.34,78219.28,0.0,0.30445,0.00015,22.5907]
[1779049274136,37.34,78219.28,0.0,0.30445,0.00015,22.5907]
[1779049274356,37.34,78219.28,0.0,0.30445,0.00015,22.5907]
[1779049274527,37.34,78219.28,0.0,0.30445,0.00015,22.5907]
[1779049274572,37.34,78219.28,0.0,0.30445,0.00015,22.5907]
[1779049274724,37.34,78219.28,0.0,0.30445,0.00015,22.5907]
[1779049274774,37.34,78219.28,0.0,0.30445,0.00015,22.5907]
[1779049274672,37.34,78227.68,0.0,0.30567,0.00015,22.63345]
[1779049274957,37.34,78227.68,0.0,0.30567,0.00015,22.63345]
[1779049275020,37.34,78227.68,0.0,0.30567,0.00015,22.63345]
[1779049275199,37.34,78227.68,0.0,0.30567,0.00015,22.63345]
[1779049275290,37.34,78227.68,0.0,0.30567,0.00015,22.63345]
[1779049275438,37.34,78227.68,0.0,0.30567,0.00015,22.63345]
[1779049275510,37.34,78227.68,0.0,0.30567,0.00015,22.63345]
[1779049275788,37.34,78234.03,0.0,0.3066,0.00015,22.66563]
[1779049278802,37.34,78223.89,0.0,0.30513,0.00015,22.6146]
[1779049278975,37.34,78223.89,0.0,0.30513,0.00015,22.6146]
[1779049279000,37.34,78223.89,0.0,0.30513,0.00015,22.6146]
[1779049279733,37.34,78223.89,0.0,0.30513,0.00015,22.6146]
[1779049279746,37.34,78223.89,0.0,0.30513,0.00015,22.6146]
[1779049279751,37.34,78223.89,0.0,0.30513,0.00015,22.6146]
[1779049279797,37.34,78223.89,0.0,0.30513,0.00015,22.6146]
[1779049279352,37.34,78223.89,0.0,0.30513,0.00015,22.6146]
[1779049280400,37.35,78216.19,0.0,0.30402,0.00015,22.57559]
[1779049285673,37.35,78214.74,0.0,0.30382,0.00015,22.56881]
[1779049285744,37.35,78214.74,0.0,0.30382,0.00015,22.56881]
[1779049291092,37.35,78219.65,0.0,0.30456,0.00015,22.59462]
[1779049296470,37.36,78221.28,0.0,0.30479,0.00015,22.5996]
[1779049299448,37.36,78224.44,0.0,0.30526,0.00015,22.61584]
[1779049299532,37.36,78224.44,0.0,0.30526,0.00015,22.61584]
[1779049302499,37.36,78224.72,0.0,0.30531,0.00015,22.61764]
[1779049302775,37.36,78230.71,0.0,0.30619,0.00015,22.64801]
[1779049303549,37.36,78230.71,0.0,0.30619,0.00015,22.64801]
[1779049303599,37.36,78231.57,0.0,0.30631,0.00015,22.65242]
[1779049310569,37.37,78233.03,0.0,0.30654,0.00015,22.66024]
[1779049315604,37.37,78234.97,0.0,0.30683,0.00015,22.67033]
[1779049320765,37.37,78229.64,0.0,0.30606,0.00015,22.64376]
[1779049326680,37.37,78225.93,0.0,0.30555,0.00015,22.62567]
[1779049331716,37.38,78225.31,0.0,0.30547,0.00015,22.623]
[1779049339771,37.38,78225.33,0.0,0.30549,0.00015,22.62379]
[1779049345036,37.38,78225.16,0.0,0.30548,0.00015,22.62325]
[1779049347996,37.38,78221.27,0.0,0.30492,0.00015,22.60389]
[1779049348013,37.38,78221.27,0.0,0.30492,0.00015,22.60389]
[1779049348807,37.38,78221.27,0.0,0.30492,0.00015,22.60389]
[1779049348835,37.38,78220.95,0.0,0.30488,0.00015,22.60236]
[1779049353860,37.39,78219.29,0.0,0.30462,0.00015,22.5903]
[1779049358885,37.39,78218.43,0.0,0.30452,0.00015,22.58651]
[1779049361630,37.39,78220.48,0.0,0.30482,0.00015,22.59709]
[1779049361770,37.39,78221.47,0.0,0.30497,0.00015,22.60219]
[1779049363215,37.39,78219.68,0.0,0.30471,0.00015,22.59318]
[1779049363219,37.39,78219.68,0.0,0.30471,0.00015,22.59318]
[1779049363256,37.39,78219.68,0.0,0.30471,0.00015,22.59318]
[1779049363309,37.39,78217.96,0.0,0.30446,0.00015,22.58445]
[1779049365410,37.39,78217.55,0.0,0.3044,0.00015,22.58245]
[1779049365564,37.39,78217.47,0.0,0.3044,0.00015,22.58223]
[1779049366081,37.39,78217.47,0.0,0.3044,0.00015,22.58223]
[1779049368571,37.39,78217.39,0.0,0.30438,0.00015,22.58182]
[1779049368624,37.39,78217.39,0.0,0.30438,0.00015,22.58182]
[1779049368664,37.4,78217.24,0.0,0.30437,0.00015,22.58134]
[1779049372571,37.4,78218.23,0.0,0.30452,0.00015,22.58655]
[1779049372606,37.4,78218.23,0.0,0.30452,0.00015,22.58655]
[1779049373491,37.4,78217.29,0.0,0.30439,0.00015,22.58195]
[1779049373840,37.4,78217.62,0.0,0.30444,0.00015,22.58372]
[1779049379261,37.4,78218.42,0.0,0.30457,0.00015,22.58815]
[1779049384551,37.4,78226.66,0.0,0.30578,0.00015,22.63042]
[1779049390757,37.41,78227.05,0.0,0.30585,0.00015,22.63269]
[1779049392126,37.41,78226.59,0.0,0.30578,0.00015,22.63047]
[1779049392912,37.41,78226.44,0.0,0.30576,0.00015,22.62981]
[1779049396121,37.41,78226.35,0.0,0.30576,0.00015,22.62952]
[1779049396133,37.41,78226.35,0.0,0.30576,0.00015,22.62952]
[1779049398183,37.41,78226.16,0.0,0.30573,0.00015,22.62867]
[1779049398195,37.41,78226.16,0.0,0.30573,0.00015,22.62867]
[1779049402304,37.41,78225.68,0.0,0.30567,0.00015,22.62645]
[1779049402315,37.41,78225.68,0.0,0.30567,0.00015,22.62645]
[1779049404351,37.41,78225.67,0.0,0.30567,0.00015,22.6265]
[1779049404359,37.41,78225.67,0.0,0.30567,0.00015,22.6265]
[1779049406403,37.41,78225.55,0.0,0.30566,0.00015,22.62601]
[1779049406408,37.41,78225.55,0.0,0.30566,0.00015,22.62601]
[1779049406422,37.41,78225.55,0.0,0.30566,0.00015,22.62601]
[1779049408459,37.41,78225.27,0.0,0.30562,0.00015,22.62472]
[1779049408469,37.41,78225.27,0.0,0.30562,0.00015,22.62472]
[1779049410515,37.41,78225.25,0.0,0.30562,0.00015,22.62475]
[1779049410527,37.41,78225.25,0.0,0.30562,0.00015,22.62475]
[1779049415552,37.41,78224.78,0.0,0.30554,0.00015,22.61871]
[1779049416690,37.42,78224.31,0.0,0.30547,0.00015,22.61641]
[1779049416696,37.42,78224.31,0.0,0.30547,0.00015,22.61641]
[1779049418735,37.42,78224.04,0.0,0.30544,0.00015,22.61522]
[1779049418751,37.42,78224.04,0.0,0.30544,0.00015,22.61522]
[1779049420788,37.42,78223.63,0.0,0.30538,0.00015,22.61331]
[1779049420794,37.42,78223.63,0.0,0.30538,0.00015,22.61331]
[1779049421124,37.42,78223.59,0.0,0.30538,0.00015,22.6132]
[1779049421158,37.42,78223.59,0.0,0.30538,0.00015,22.6132]
[1779049422869,37.42,78223.59,0.0,0.30538,0.00015,22.6132]
[1779049422876,37.42,78223.59,0.0,0.30538,0.00015,22.6132]
[1779049422872,37.42,78223.25,0.0,0.30534,0.00015,22.61166]
[1779049423922,37.42,78223.25,0.0,0.30534,0.00015,22.61175]
[1779049424905,37.42,78223.25,0.0,0.30534,0.00015,22.61175]
[1779049424968,37.42,78223.25,0.0,0.30534,0.00015,22.61184]
[1779049430409,37.42,78221.24,0.0,0.30506,0.00015,22.60215]
[1779049435445,37.43,78220.19,0.0,0.30493,0.00015,22.59735]
[1779049441487,37.43,78219.31,0.0,0.30482,0.00015,22.59353]
[1779049444984,37.43,78220.25,0.0,0.30497,0.00015,22.59874]
[1779049445013,37.43,78220.25,0.0,0.30497,0.00015,22.59874]
[1779049445042,37.43,78220.25,0.0,0.30497,0.00015,22.59874]
[1779049445072,37.43,78220.25,0.0,0.30497,0.00015,22.59874]
[1779049445471,37.43,78220.25,0.0,0.30497,0.00015,22.59874]
[1779049445528,37.43,78221.48,0.0,0.30515,0.00015,22.60496]
[1779049450662,37.43,78222.38,0.0,0.30529,0.00015,22.60991]
[1779049450734,37.43,78222.38,0.0,0.30529,0.00015,22.60991]
[1779049450748,37.43,78222.38,0.0,0.30529,0.00015,22.60991]
[1779049451051,37.44,78221.34,0.0,0.30514,0.00015,22.60483]
[1779049451080,37.44,78221.34,0.0,0.30514,0.00015,22.60483]
[1779049457603,37.44,78221.1,0.0,0.30513,0.00015,22.6042]
[1779049465115,37.44,78221.55,0.0,0.30521,0.00015,22.60718]
[1779049471701,37.45,78222.33,0.0,0.30532,0.00015,22.60763]
[1779049476737,37.45,78222.93,0.0,0.30541,0.00015,22.61098]
[1779049477740,37.45,78222.93,0.0,0.30541,0.00015,22.61098]
[1779049477767,37.45,78222.93,0.0,0.30541,0.00015,22.61098]
[1779049478346,37.45,78223.84,0.0,0.30555,0.00015,22.61573]
[1779049478751,37.45,78223.84,0.0,0.30555,0.00015,22.61573]
[1779049485800,37.45,78224.62,0.0,0.30568,0.00015,22.62024]
[1779049490836,37.46,78231.77,0.0,0.30673,0.00015,22.65653]
[1779049494955,37.46,78221.82,0.0,0.30529,0.00015,22.60652]
[1779049496741,37.46,78221.82,0.0,0.30529,0.00015,22.60656]
[1779049496878,37.46,78216.84,0.0,0.30457,0.00014,22.58143]
[1779049498268,37.46,78216.55,0.0,0.30453,0.00014,22.58006]
[1779049498996,37.46,78213.53,0.0,0.3041,0.00014,22.56484]
[1779049501012,37.46,78212.2,0.0,0.30391,0.00014,22.55818]
[1779049501019,37.46,78212.2,0.0,0.30391,0.00014,22.55818]
[1779049501913,37.46,78211.96,0.0,0.30388,0.00014,22.55717]
[1779049503769,37.46,78213.74,0.0,0.30414,0.00014,22.56632]
[1779049503937,37.46,78216.79,0.0,0.30458,0.00014,22.58189]
[1779049508957,37.46,78215.97,0.0,0.30448,0.00014,22.57808]
[1779049513978,37.47,78222.03,0.0,0.30537,0.00015,22.60914]
[1779049518979,37.47,78223.23,0.0,0.30555,0.00015,22.61548]
[1779049524035,37.47,78223.65,0.0,0.30562,0.00015,22.61786]
[1779049529076,37.47,78224.13,0.0,0.3057,0.00015,22.62057]
[1779049534118,37.47,78224.24,0.0,0.30569,0.00015,22.61734]
[1779049539195,37.47,78224.97,0.0,0.30581,0.00015,22.62128]
[1779049539535,37.47,78224.97,0.0,0.30581,0.00015,22.62128]
[1779049539979,37.47,78224.97,0.0,0.30581,0.00015,22.62132]
[1779049544105,37.47,78225.01,0.0,0.30582,0.00015,22.6217]
[1779049544636,37.47,78225.01,0.0,0.30582,0.00015,22.6217]
[1779049545015,37.47,78226.02,0.0,0.30597,0.00015,22.62683]
[1779049550037,37.48,78227.25,0.0,0.30615,0.00015,22.63315]
[1779049555081,37.48,78226.17,0.0,0.306,0.00015,22.62786]
[1779049560090,37.48,78225.98,0.0,0.30597,0.00015,22.62706]
[1779049565103,37.48,78225.68,0.0,0.30594,0.00015,22.62571]
[1779049570107,37.48,78225.79,0.0,0.30596,0.00015,22.62643]
[1779049575107,37.48,78225.91,0.0,0.30598,0.00015,22.6272]
[1779049580153,37.48,78225.96,0.0,0.30599,0.00015,22.62765]
[1779049585203,37.48,78226.04,0.0,0.30601,0.00015,22.62821]
[1779049590204,37.48,78225.42,0.0,0.30592,0.00015,22.62525]
[1779049595249,37.48,78225.52,0.0,0.30592,0.00015,22.62191]
[1779049600295,37.49,78225.64,0.0,0.30594,0.00015,22.62269]
[1779049605315,37.49,78225.69,0.0,0.30595,0.00015,22.62312]
[1779049608117,37.49,78216.73,0.0,0.30466,0.00014,22.57802]
[1779049613154,37.49,78219.87,0.0,0.30513,0.00014,22.59431]
[1779049618164,37.49,78222.85,0.0,0.30557,0.00014,22.60977]
[1779049623203,37.5,78229.67,0.0,0.30657,0.00015,22.6445]
[1779049628208,37.5,78234.46,0.0,0.30728,0.00015,22.66884]
[1779049633291,37.5,78235.31,0.0,0.30741,0.00015,22.67339]
[1779049638303,37.5,78234.76,0.0,0.30734,0.00015,22.67092]
[1779049643346,37.5,78234.24,0.0,0.30727,0.00015,22.66859]
[1779049648347,37.5,78232.61,0.0,0.30704,0.00015,22.66069]
[1779049653359,37.51,78230.53,0.0,0.30672,0.00015,22.64649]
[1779049658419,37.51,78229.15,0.0,0.30653,0.00015,22.63985]
[1779049663445,37.51,78228.9,0.0,0.3065,0.00015,22.63889]
[1779049668524,37.51,78228.15,0.0,0.3064,0.00015,22.63541]
[1779049673535,37.51,78230.11,0.0,0.3067,0.00015,22.64551]
[1779049678580,37.51,78229.08,0.0,0.30655,0.00015,22.64055]
[1779049683633,37.51,78228.24,0.0,0.30644,0.00015,22.63653]
[1779049685197,37.52,78216.85,0.0,0.30479,0.00014,22.57924]
[1779049690199,37.52,78216.97,0.0,0.30482,0.00014,22.58021]
[1779049695219,37.52,78217.3,0.0,0.30488,0.00014,22.58232]
[1779049700236,37.52,78217.3,0.0,0.30489,0.00014,22.58276]
[1779049705294,37.53,78221.63,0.0,0.30554,0.00014,22.60514]
[1779049710300,37.53,78224.11,0.0,0.30591,0.00014,22.61804]
[1779049715310,37.53,78226.18,0.0,0.30619,0.00014,22.62483]
[1779049720315,37.53,78227.01,0.0,0.30633,0.00015,22.62943]
[1779049725369,37.54,78226.92,0.0,0.30633,0.00015,22.6294]
[1779049730399,37.54,78226.92,0.0,0.30634,0.00014,22.62982]
[1779049735459,37.54,78229.11,0.0,0.30667,0.00015,22.64123]
[1779049740518,37.54,78231.93,0.0,0.30709,0.00015,22.65578]
[1779049745556,37.55,78231.56,0.0,0.30705,0.00015,22.65433]
[1779049750594,37.55,78231.06,0.0,0.30699,0.00015,22.65222]
[1779049755665,37.55,78230.81,0.0,0.30697,0.00015,22.65137]
[1779049760713,37.55,78232.26,0.0,0.30719,0.00015,22.65898]
[1779049765727,37.56,78233.2,0.0,0.30733,0.00015,22.66397]
[1779049770749,37.56,78234.87,0.0,0.30758,0.00015,22.67256]
[1779049775754,37.56,78232.89,0.0,0.30728,0.00015,22.65883]
[1779049780780,37.56,78229.79,0.0,0.30683,0.00015,22.64346]
[1779049785817,37.56,78228.5,0.0,0.30665,0.00014,22.63713]
[1779049790817,37.56,78233.59,0.0,0.30739,0.00015,22.66269]
[1779049795850,37.56,78234.26,0.0,0.30748,0.00015,22.66599]
[1779049800901,37.56,78233.53,0.0,0.30738,0.00015,22.66225]
[1779049805911,37.56,78232.11,0.0,0.30717,0.00015,22.65506]
[1779049809454,37.56,78239.32,0.0,0.30821,0.00015,22.691]
[1779049810261,37.56,78241.32,0.0,0.3085,0.00015,22.70092]
[1779049810499,37.56,78241.32,0.0,0.3085,0.00015,22.70092]
[1779049811281,37.56,78247.21,0.0,0.30936,0.00015,22.73014]
[1779049812603,37.56,78247.21,0.0,0.30935,0.00015,22.73006]
[1779049813317,37.55,78251.1,0.0,0.30989,0.00015,22.74842]
[1779049818320,37.53,78250.55,0.0,0.3097,0.00015,22.74212]
[1779049823354,37.54,78248.32,0.0,0.30943,0.00015,22.73282]
[1779049828374,37.54,78247.64,0.0,0.30935,0.00015,22.72994]
[1779049833376,37.54,78246.47,0.0,0.30915,0.00015,22.72025]
[1779049838431,37.55,78245.4,0.0,0.309,0.00015,22.71509]
[1779049843432,37.55,78244.42,0.0,0.30887,0.00015,22.71038]
[1779049846343,37.55,78252.15,0.0,0.30999,0.00015,22.74882]
[1779049851374,37.55,78253.77,0.0,0.31024,0.00015,22.75729]
[1779049856384,37.55,78257.16,0.0,0.31076,0.00015,22.77476]
[1779049860206,37.56,78256.25,0.0,0.31065,0.00015,22.77081]
[1779049860364,37.56,78256.4,0.0,0.31067,0.00015,22.77169]
[1779049860890,37.56,78256.4,0.0,0.31067,0.00015,22.77169]
[1779049860945,37.56,78256.4,0.0,0.31067,0.00015,22.77169]
[1779049860957,37.56,78258.26,0.0,0.31094,0.00015,22.78086]
[1779049862650,37.56,78258.26,0.0,0.31095,0.00015,22.78099]
[1779049862791,37.56,78258.26,0.0,0.31095,0.00015,22.78099]
[1779049863976,37.56,78268.36,0.0,0.31243,0.00015,22.83088]
[1779049866261,37.56,78268.36,0.0,0.31243,0.00015,22.83099]
[1779049866346,37.56,78268.36,0.0,0.31243,0.00015,22.83099]
[1779049867976,37.56,78282.98,0.0,0.31458,0.00015,22.90252]
[1779049869136,37.56,78282.98,0.0,0.31458,0.00015,22.90252]
[1779049869139,37.56,78282.98,0.0,0.31458,0.00015,22.90252]
[1779049869303,37.56,78283.95,0.0,0.31472,0.00015,22.90731]
[1779049870696,37.56,78284.03,0.0,0.31474,0.00015,22.90772]
[1779049870751,37.56,78284.03,0.0,0.31474,0.00015,22.90772]
[1779049871185,37.56,78284.03,0.0,0.31474,0.00015,22.90772]
[1779049871357,37.56,78284.59,0.0,0.31482,0.00015,22.91046]
[1779049873254,37.56,78282.49,0.0,0.31451,0.00015,22.90028]
[1779049873267,37.56,78282.49,0.0,0.31451,0.00015,22.90028]
[1779049874504,37.56,78273.34,0.0,0.31318,0.00015,22.8558]
[1779049875294,37.56,78273.34,0.0,0.31318,0.00015,22.8558]
[1779049875319,37.57,78274.2,0.0,0.3133,0.00015,22.86007]
[1779049875585,37.57,78274.2,0.0,0.3133,0.00015,22.86007]
[1779049875666,37.57,78274.2,0.0,0.3133,0.00015,22.86007]
[1779049877358,37.57,78274.84,0.0,0.3134,0.00015,22.8632]
[1779049878047,37.57,78275.71,0.0,0.31353,0.00015,22.86759]
[1779049883598,37.57,78275.1,0.0,0.31345,0.00015,22.86503]
[1779049885433,37.57,78275.1,0.0,0.31345,0.00015,22.86503]
[1779049891104,37.57,78274.57,0.0,0.31339,0.00015,22.86287]
[1779049902995,37.58,78268.52,0.0,0.3125,0.00015,22.82989]
[1779049908365,37.58,78266.12,0.0,0.31217,0.00015,22.8187]
[1779049908449,37.58,78265.24,0.0,0.31204,0.00015,22.81445]
[1779049913809,37.58,78273.47,0.0,0.31326,0.00015,22.85538]
[1779049916404,37.58,78273.89,0.0,0.31332,0.00015,22.85746]
[1779049916467,37.58,78273.89,0.0,0.31332,0.00015,22.85746]
[1779049921866,37.59,78267.7,0.0,0.31245,0.00015,22.82806]
[1779049922574,37.59,78267.7,0.0,0.31245,0.00015,22.82806]
[1779049922654,37.59,78267.7,0.0,0.31245,0.00015,22.82806]
[1779049926678,37.59,78270.42,0.0,0.31285,0.00015,22.84167]
[1779049926727,37.59,78270.42,0.0,0.31285,0.00015,22.84167]
[1779049932866,37.59,78275.0,0.0,0.31354,0.00015,22.8644]
[1779049932921,37.59,78275.0,0.0,0.31354,0.00015,22.8644]
[1779049938476,37.6,78278.24,0.0,0.31403,0.00015,22.88079]
[1779049949058,37.6,78280.24,0.0,0.31435,0.00015,22.89128]
[1779049950046,37.6,78280.24,0.0,0.31435,0.00015,22.89128]
[1779049953419,37.6,78282.37,0.0,0.31464,0.00015,22.89784]
[1779049953605,37.61,78282.37,0.0,0.31465,0.00015,22.89799]
[1779049953668,37.61,78282.37,0.0,0.31465,0.00015,22.89799]
[1779049953730,37.61,78282.37,0.0,0.31465,0.00015,22.89799]
[1779049954094,37.61,78282.37,0.0,0.31465,0.00015,22.89799]
[1779049955498,37.61,78282.37,0.0,0.31465,0.00015,22.89799]
[1779049955102,37.61,78291.21,0.0,0.31594,0.00015,22.94083]
[1779049957115,37.63,78299.51,0.0,0.31725,0.00015,22.98363]
[1779049957548,37.63,78299.51,0.0,0.31725,0.00015,22.98363]
[1779049958201,37.63,78299.51,0.0,0.31725,0.00015,22.98363]
[1779049958242,37.63,78299.51,0.0,0.31725,0.00015,22.98363]
[1779049959604,37.63,78297.45,0.0,0.31697,0.00015,22.9742]
[1779049965771,37.63,78292.69,0.0,0.31629,0.00015,22.95209]
[1779049966178,37.63,78292.15,0.0,0.31622,0.00015,22.94953]
[1779049967822,37.64,78292.41,0.0,0.31626,0.00015,22.95092]
[1779049968198,37.64,78292.31,0.0,0.31625,0.00015,22.95059]
[1779049973232,37.64,78291.62,0.0,0.31617,0.00015,22.94799]
[1779049973743,37.64,78291.62,0.0,0.31617,0.00015,22.94799]
[1779049973754,37.64,78291.62,0.0,0.31617,0.00015,22.94799]
[1779049973917,37.64,78291.62,0.0,0.31617,0.00015,22.94799]
[1779049973927,37.64,78291.62,0.0,0.31617,0.00015,22.94799]
[1779049973947,37.64,78291.62,0.0,0.31617,0.00015,22.94799]
[1779049974038,37.64,78291.62,0.0,0.31617,0.00015,22.94799]
[1779049974823,37.64,78290.97,0.0,0.31608,0.00015,22.94488]
[1779049975273,37.64,78290.97,0.0,0.31608,0.00015,22.94488]
[1779049975345,37.64,78290.97,0.0,0.31608,0.00015,22.94488]
[1779049975355,37.64,78290.97,0.0,0.31608,0.00015,22.94488]
[1779049975374,37.64,78304.24,0.0,0.31803,0.00015,23.00877]
[1779049975648,37.64,78304.24,0.0,0.31803,0.00015,23.00877]
[1779049977863,37.65,78304.84,0.0,0.31813,0.00015,23.01202]
[1779049977874,37.65,78304.84,0.0,0.31813,0.00015,23.01202]
[1779049978415,37.65,78307.81,0.0,0.31857,0.00015,23.02638]
[1779049983446,37.65,78307.75,0.0,0.31859,0.00015,23.02682]
[1779049988504,37.66,78307.56,0.0,0.31859,0.00015,23.02682]
[1779049993568,37.67,78307.29,0.0,0.31859,0.00015,23.02659]
[1779049998628,37.67,78307.74,0.0,0.31868,0.00015,23.02959]
[1779050003546,37.68,78299.64,0.0,0.31752,0.00015,22.9918]
[1779050008595,37.68,78295.18,0.0,0.3169,0.00015,22.97144]
[1779050013640,37.69,78291.13,0.0,0.31631,0.00015,22.94891]
[1779050015297,37.69,78288.61,0.0,0.31594,0.00015,22.93688]
[1779050015305,37.69,78288.61,0.0,0.31594,0.00015,22.93688]
[1779050015526,37.69,78288.61,0.0,0.31595,0.00015,22.93699]
[1779050020563,37.69,78286.25,0.0,0.31562,0.00015,22.92608]
[1779050025567,37.7,78284.51,0.0,0.31539,0.00015,22.91841]
[1779050030573,37.7,78282.7,0.0,0.31514,0.00015,22.91028]
[1779050035620,37.71,78282.7,0.0,0.31516,0.00015,22.91087]
[1779050040674,37.71,78282.35,0.0,0.31513,0.00015,22.90977]
[1779050045702,37.72,78282.82,0.0,0.31521,0.00015,22.91261]
[1779050050732,37.72,78282.82,0.0,0.31523,0.00015,22.91316]
[1779050055787,37.72,78283.42,0.0,0.31534,0.00015,22.91665]
[1779050060820,37.73,78284.37,0.0,0.3155,0.00015,22.92186]
[1779050065863,37.73,78283.94,0.0,0.31546,0.00015,22.92041]
[1779050066754,37.73,78283.94,0.0,0.31546,0.00015,22.92053]
[1779050067065,37.73,78280.9,0.0,0.31502,0.00015,22.90587]
[1779050069394,37.73,78273.49,0.0,0.31395,0.00015,22.87044]
[1779050070340,37.73,78273.49,0.0,0.31395,0.00015,22.87044]
[1779050070593,37.73,78272.69,0.0,0.31383,0.00015,22.86658]
[1779050075597,37.74,78270.77,0.0,0.31353,0.00015,22.85341]
[1779050080635,37.74,78275.02,0.0,0.31416,0.00015,22.87433]
[1779050082977,37.74,78275.89,0.0,0.31429,0.00015,22.87864]
[1779050085849,37.74,78275.76,0.0,0.31428,0.00015,22.87817]
[1779050085855,37.74,78275.76,0.0,0.31428,0.00015,22.87817]
[1779050085911,37.74,78275.76,0.0,0.31428,0.00015,22.87817]
[1779050087625,37.74,78263.8,0.0,0.31254,0.00015,22.82019]
[1779050089412,37.74,78261.33,0.0,0.31218,0.00015,22.80824]
[1779050089535,37.74,78260.85,0.0,0.31212,0.00015,22.80601]
[1779050091108,37.74,78260.85,0.0,0.31212,0.00015,22.80601]
[1779050091217,37.74,78260.85,0.0,0.31212,0.00015,22.80601]
[1779050091651,37.74,78254.96,0.0,0.31126,0.00015,22.77709]
[1779050091667,37.74,78254.96,0.0,0.31126,0.00015,22.77709]
[1779050092197,37.74,78254.96,0.0,0.31126,0.00015,22.77709]
[1779050092265,37.74,78254.96,0.0,0.31126,0.00015,22.77709]
[1779050092324,37.74,78254.96,0.0,0.31126,0.00015,22.77709]
[1779050092428,37.74,78254.96,0.0,0.31126,0.00015,22.77709]
[1779050092554,37.74,78254.36,0.0,0.31116,0.00015,22.774]
[1779050095615,37.74,78237.16,0.0,0.30867,0.00014,22.6891]
[1779050098115,37.74,78226.88,0.0,0.30718,0.00014,22.63795]
[1779050102916,37.74,78225.29,0.0,0.30695,0.00014,22.63009]
[1779050102970,37.74,78225.29,0.0,0.30695,0.00014,22.63009]
[1779050103154,37.74,78230.99,0.0,0.30777,0.00014,22.65846]
[1779050104930,37.74,78235.62,0.0,0.30844,0.00014,22.68141]
[1779050105165,37.74,78238.56,0.0,0.30886,0.00014,22.69592]
[1779050110203,37.74,78239.72,0.0,0.30902,0.00014,22.70133]
[1779050111774,37.74,78239.95,0.0,0.30905,0.00014,22.7024]
[1779050111867,37.74,78239.95,0.0,0.30905,0.00014,22.7024]
[1779050112917,37.74,78240.16,0.0,0.30908,0.00014,22.70337]
[1779050113021,37.74,78240.16,0.0,0.30908,0.00014,22.70337]
[1779050113840,37.74,78241.67,0.0,0.3093,0.00014,22.71076]
[1779050113922,37.74,78241.67,0.0,0.3093,0.00014,22.71076]
[1779050119263,37.73,78248.13,0.0,0.31022,0.00015,22.74198]
[1779050124288,37.73,78253.49,0.0,0.31098,0.00015,22.76793]
[1779050124358,37.73,78253.49,0.0,0.31098,0.00015,22.76793]
[1779050126189,37.73,78254.9,0.0,0.31118,0.00015,22.77466]
[1779050126312,37.73,78255.12,0.0,0.31121,0.00015,22.77565]
[1779050133361,37.72,78255.23,0.0,0.31118,0.00015,22.77149]
[1779050138396,37.72,78254.58,0.0,0.31108,0.00015,22.76815]
[1779050146452,37.72,78254.67,0.0,0.31109,0.00015,22.76837]
[1779050151487,37.72,78251.98,0.0,0.31069,0.00015,22.75507]
[1779050156522,37.72,78252.26,0.0,0.31073,0.00015,22.75635]
[1779050164577,37.72,78251.78,0.0,0.31065,0.00015,22.75358]
[1779050169613,37.71,78250.4,0.0,0.31044,0.00015,22.74654]
[1779050174648,37.71,78250.83,0.0,0.31049,0.00015,22.74841]
[1779050180179,37.71,78250.53,0.0,0.31044,0.00015,22.74669]
[1779050186732,37.71,78250.06,0.0,0.31036,0.00015,22.74404]
[1779050192353,37.71,78249.86,0.0,0.31033,0.00015,22.74291]
[1779050198733,37.71,78251.24,0.0,0.31049,0.00015,22.74534]
[1779050208886,37.7,78257.28,0.0,0.31135,0.00015,22.77422]
[1779050213922,37.7,78255.06,0.0,0.31101,0.00015,22.763]
[1779050218957,37.7,78252.72,0.0,0.31066,0.00015,22.75119]
[1779050224048,37.7,78246.91,0.0,0.30981,0.00015,22.72236]
[1779050229117,37.69,78248.91,0.0,0.3101,0.00015,22.73205]
[1779050235069,37.69,78248.24,0.0,0.30999,0.00015,22.72837]
[1779050240619,37.69,78247.63,0.0,0.30989,0.00015,22.72507]
[1779050246146,37.69,78247.15,0.0,0.30981,0.00015,22.72247]
[1779050248491,37.69,78247.67,0.0,0.30989,0.00015,22.72499]
[1779050248594,37.69,78245.57,0.0,0.30958,0.00015,22.71454]
[1779050250479,37.69,78245.57,0.0,0.30958,0.00015,22.71454]
[1779050250596,37.69,78241.43,0.0,0.30898,0.00015,22.694]
[1779050251223,37.69,78241.43,0.0,0.30898,0.00015,22.694]
[1779050251267,37.69,78241.43,0.0,0.30898,0.00015,22.694]
[1779050257224,37.69,78236.72,0.0,0.30827,0.00014,22.66657]
[1779050261084,37.69,78237.64,0.0,0.3084,0.00015,22.67109]
[1779050261169,37.69,78237.64,0.0,0.3084,0.00015,22.67109]
[1779050264699,37.69,78238.01,0.0,0.30845,0.00015,22.67289]
[1779050264740,37.69,78238.01,0.0,0.30845,0.00015,22.67289]
[1779050271321,37.69,78239.17,0.0,0.30861,0.00015,22.67845]
[1779050272724,37.69,78239.17,0.0,0.30861,0.00015,22.67845]
[1779050272798,37.69,78239.35,0.0,0.30864,0.00015,22.67928]
[1779050272926,37.69,78239.35,0.0,0.30864,0.00015,22.67928]
[1779050273334,37.69,78239.35,0.0,0.30864,0.00015,22.67928]
[1779050275409,37.69,78240.39,0.0,0.30879,0.00015,22.68441]
[1779050275452,37.69,78240.39,0.0,0.30879,0.00015,22.68441]
[1779050275638,37.69,78240.39,0.0,0.30879,0.00015,22.68441]
[1779050275814,37.69,78240.39,0.0,0.30879,0.00015,22.68441]
[1779050275719,37.68,78230.34,0.0,0.30733,0.00014,22.6344]
[1779050275883,37.68,78230.34,0.0,0.30733,0.00014,22.6344]
[1779050276026,37.68,78230.34,0.0,0.30733,0.00014,22.6344]
[1779050276125,37.68,78230.34,0.0,0.30733,0.00014,22.6344]
[1779050276370,37.68,78230.34,0.0,0.30733,0.00014,22.6344]
[1779050276530,37.68,78230.34,0.0,0.30733,0.00014,22.6344]
[1779050276569,37.68,78219.96,0.0,0.30583,0.00014,22.58251]
[1779050276848,37.68,78219.96,0.0,0.30583,0.00014,22.58251]
[1779050277013,37.68,78219.96,0.0,0.30583,0.00014,22.58251]
[1779050277132,37.68,78219.96,0.0,0.30583,0.00014,22.58251]
[1779050277226,37.68,78219.96,0.0,0.30583,0.00014,22.58251]
[1779050277322,37.68,78219.96,0.0,0.30583,0.00014,22.58251]
[1779050277452,37.68,78219.96,0.0,0.30583,0.00014,22.58251]
[1779050277514,37.68,78219.96,0.0,0.30583,0.00014,22.58251]
[1779050277800,37.68,78219.96,0.0,0.30583,0.00014,22.58251]
[1779050277605,37.68,78208.69,0.0,0.3042,0.00014,22.52578]
[1779050277875,37.68,78208.69,0.0,0.3042,0.00014,22.52578]
[1779050277883,37.68,78208.69,0.0,0.3042,0.00014,22.52578]
[1779050277885,37.68,78208.69,0.0,0.3042,0.00014,22.52578]
[1779050278377,37.68,78208.69,0.0,0.3042,0.00014,22.52578]
[1779050280381,37.68,78209.09,0.0,0.30426,0.00014,22.52785]
[1779050280392,37.68,78209.09,0.0,0.30426,0.00014,22.52785]
[1779050280444,37.68,78209.09,0.0,0.30426,0.00014,22.52785]
[1779050280503,37.68,78209.09,0.0,0.30426,0.00014,22.52785]
[1779050280675,37.68,78209.09,0.0,0.30426,0.00014,22.52785]
[1779050280713,37.68,78209.09,0.0,0.30426,0.00014,22.52785]
[1779050280776,37.69,78208.18,0.0,0.30413,0.00014,22.52337]
[1779050280843,37.69,78208.18,0.0,0.30413,0.00014,22.52337]
[1779050280878,37.69,78208.18,0.0,0.30413,0.00014,22.52337]
[1779050281011,37.69,78208.18,0.0,0.30413,0.00014,22.52337]
[1779050281039,37.69,78208.18,0.0,0.30413,0.00014,22.52337]
[1779050281400,37.69,78208.18,0.0,0.30413,0.00014,22.52337]
[1779050282482,37.69,78208.18,0.0,0.30413,0.00014,22.52337]
[1779050282505,37.69,78208.18,0.0,0.30413,0.00014,22.52337]
[1779050282563,37.69,78208.18,0.0,0.30413,0.00014,22.52337]
[1779050282728,37.69,78211.7,0.0,0.30464,0.00014,22.54122]
[1779050284601,37.69,78211.7,0.0,0.30464,0.00014,22.54122]
[1779050284860,37.69,78210.64,0.0,0.30449,0.00014,22.53595]
[1779050285522,37.69,78194.94,0.0,0.30223,0.00014,22.4565]
[1779050287446,37.69,78178.95,0.0,0.29994,0.00014,22.37503]
[1779050290467,37.69,78188.19,0.0,0.30128,0.00014,22.42279]
[1779050295503,37.7,78190.3,0.0,0.30161,0.00014,22.43434]
[1779050300538,37.7,78185.87,0.0,0.30099,0.00014,22.4123]
[1779050301233,37.7,78185.87,0.0,0.30099,0.00014,22.4123]
[1779050301247,37.7,78185.87,0.0,0.30099,0.00014,22.4123]
[1779050301544,37.7,78186.39,0.0,0.30107,0.00014,22.41528]
[1779050306578,37.71,78188.68,0.0,0.30142,0.00014,22.42778]
[1779050311616,37.71,78190.41,0.0,0.30167,0.00014,22.43336]
[1779050316648,37.72,78191.28,0.0,0.30182,0.00014,22.43864]
[1779050321684,37.72,78192.4,0.0,0.30201,0.00014,22.4452]
[1779050326719,37.73,78193.35,0.0,0.30217,0.00014,22.4509]
[1779050327829,37.73,78201.78,0.0,0.30339,0.00014,22.49379]
[1779050333767,37.73,78201.35,0.0,0.30335,0.00014,22.49245]
[1779050338802,37.74,78199.99,0.0,0.30317,0.00014,22.48625]
[1779050343838,37.74,78199.3,0.0,0.3031,0.00014,22.48344]
[1779050348873,37.74,78204.71,0.0,0.30389,0.00014,22.51135]
[1779050353907,37.75,78205.05,0.0,0.30396,0.00014,22.5136]
[1779050359762,37.75,78204.76,0.0,0.30393,0.00014,22.51263]
[1779050360742,37.75,78204.21,0.0,0.30385,0.00014,22.50995]
[1779050360891,37.75,78205.31,0.0,0.30402,0.00014,22.51559]
[1779050365915,37.75,78205.23,0.0,0.30401,0.00014,22.51554]
[1779050370931,37.76,78204.37,0.0,0.30391,0.00014,22.51172]
[1779050375963,37.76,78203.63,0.0,0.30379,0.00014,22.50436]
[1779050380986,37.76,78201.98,0.0,0.30356,0.00014,22.49645]
[1779050386010,37.76,78203.8,0.0,0.30384,0.00014,22.50605]
[1779050387475,37.76,78204.08,0.0,0.30388,0.00014,22.50753]
[1779050387613,37.76,78203.88,0.0,0.30385,0.00014,22.50659]
[1779050390808,37.76,78208.61,0.0,0.30454,0.00014,22.53052]
[1779050390861,37.76,78208.61,0.0,0.30454,0.00014,22.53052]
[1779050393652,37.76,78214.88,0.0,0.30544,0.00014,22.56206]
[1779050395260,37.76,78217.67,0.0,0.30584,0.00014,22.57606]
[1779050395379,37.76,78217.67,0.0,0.30584,0.00014,22.57606]
[1779050400235,37.76,78229.62,0.0,0.30757,0.00014,22.63555]
[1779050404321,37.76,78233.22,0.0,0.30808,0.00014,22.6533]
[1779050404852,37.76,78230.28,0.0,0.30766,0.00014,22.63863]
[1779050409880,37.76,78228.0,0.0,0.30732,0.00014,22.6272]
[1779050413906,37.76,78227.13,0.0,0.3072,0.00014,22.62279]
[1779050413956,37.76,78227.13,0.0,0.30719,0.00014,22.62278]
[1779050418974,37.76,78227.13,0.0,0.30719,0.00014,22.6227]
[1779050422039,37.76,78224.86,0.0,0.30686,0.00014,22.61131]
[1779050422978,37.76,78223.95,0.0,0.30673,0.00014,22.60674]
[1779050428021,37.76,78223.95,0.0,0.30673,0.00014,22.60665]
[1779050429214,37.76,78223.95,0.0,0.30673,0.00014,22.60663]
[1779050429925,37.76,78224.05,0.0,0.30674,0.00014,22.60711]
[1779050434941,37.76,78223.87,0.0,0.30668,0.00014,22.60206]
[1779050437312,37.76,78224.13,0.0,0.30672,0.00014,22.60327]
[1779050437915,37.76,78224.65,0.0,0.30679,0.00014,22.60583]
[1779050442916,37.76,78228.43,0.0,0.30733,0.00014,22.6245]
[1779050445129,37.76,78229.61,0.0,0.3075,0.00014,22.63023]
[1779050445985,37.76,78230.01,0.0,0.30756,0.00014,22.63218]
[1779050450998,37.76,78230.9,0.0,0.30768,0.00014,22.63641]
[1779050456024,37.75,78232.27,0.0,0.30787,0.00014,22.64296]
[1779050461053,37.75,78233.3,0.0,0.30801,0.00014,22.64786]
[1779050461603,37.75,78233.3,0.0,0.30801,0.00014,22.64786]
[1779050461984,37.75,78233.37,0.0,0.30802,0.00014,22.64817]
[1779050467054,37.75,78233.61,0.0,0.30805,0.00014,22.64918]
[1779050472065,37.75,78233.61,0.0,0.30805,0.00014,22.64901]
[1779050477090,37.75,78226.92,0.0,0.30708,0.00014,22.61565]
[1779050479705,37.75,78225.13,0.0,0.30682,0.00014,22.60672]
[1779050479766,37.75,78225.13,0.0,0.30682,0.00014,22.60672]
[1779050484921,37.75,78224.95,0.0,0.30679,0.00014,22.60583]
[1779050492378,37.75,78222.5,0.0,0.30641,0.00014,22.58956]
[1779050498011,37.75,78222.5,0.0,0.30641,0.00014,22.58957]
[1779050502102,37.75,78221.89,0.0,0.30632,0.00014,22.58652]
[1779050502115,37.75,78222.0,0.0,0.30634,0.00014,22.58706]
[1779050508081,37.75,78222.0,0.0,0.30634,0.00014,22.58701]
[1779050514476,37.75,78224.97,0.0,0.30676,0.00014,22.60177]
[1779050519584,37.75,78225.48,0.0,0.30683,0.00014,22.60417]
[1779050525200,37.75,78229.18,0.0,0.30736,0.00014,22.62245]
[1779050530749,37.75,78230.7,0.0,0.30758,0.00014,22.62997]
[1779050536334,37.75,78235.2,0.0,0.30823,0.00014,22.65215]
[1779050542728,37.74,78239.77,0.0,0.30888,0.00014,22.67459]
[1779050551386,37.74,78240.24,0.0,0.30892,0.00015,22.67265]
[1779050556420,37.74,78244.0,0.0,0.30946,0.00015,22.6911]
[1779050562868,37.74,78241.34,0.0,0.30907,0.00015,22.67778]
[1779050568505,37.74,78237.29,0.0,0.30848,0.00014,22.65759]
[1779050575554,37.74,78237.72,0.0,0.30853,0.00014,22.65952]
[1779050580589,37.74,78241.69,0.0,0.3091,0.00015,22.67902]
[1779050585624,37.74,78243.63,0.0,0.30938,0.00015,22.68844]
[1779050590863,37.74,78243.44,0.0,0.30935,0.00015,22.68734]
[1779050596700,37.73,78243.39,0.0,0.30933,0.00015,22.68684]
[1779050603147,37.73,78243.66,0.0,0.30936,0.00015,22.68793]
[1779050604347,37.73,78243.66,0.0,0.30936,0.00015,22.68793]
[1779050604371,37.73,78243.66,0.0,0.30936,0.00015,22.68789]
[1779050605810,37.73,78243.66,0.0,0.30936,0.00015,22.68789]
[1779050605906,37.73,78243.66,0.0,0.30936,0.00015,22.68783]
[1779050613218,37.73,78242.4,0.0,0.30915,0.00015,22.67741]
[1779050619682,37.73,78242.4,0.0,0.30915,0.00015,22.67741]
[1779050625558,37.73,78238.02,0.0,0.30851,0.00014,22.65556]
[1779050626254,37.73,78244.79,0.0,0.30949,0.00015,22.68901]
[1779050626307,37.73,78244.79,0.0,0.30949,0.00015,22.68901]
[1779050631946,37.73,78248.05,0.0,0.30995,0.00015,22.70483]
[1779050637989,37.73,78249.94,0.0,0.31022,0.00015,22.71384]
[1779050643023,37.72,78249.81,0.0,0.31019,0.00015,22.71295]
[1779050648058,37.72,78250.53,0.0,0.31029,0.00015,22.71625]
[1779050653787,37.72,78251.15,0.0,0.31037,0.00015,22.71911]
[1779050658192,37.72,78252.98,0.0,0.31063,0.00015,22.72786]
[1779050659181,37.72,78253.04,0.0,0.31064,0.00015,22.7281]
[1779050661156,37.72,78254.22,0.0,0.31081,0.00015,22.73379]
[1779050661198,37.72,78254.22,0.0,0.31081,0.00015,22.73379]
[1779050661229,37.72,78254.22,0.0,0.31081,0.00015,22.73379]
[1779050661258,37.72,78254.17,0.0,0.3108,0.00015,22.73348]
[1779050667191,37.72,78254.16,0.0,0.31078,0.00015,22.7331]
[1779050673233,37.71,78252.17,0.0,0.31046,0.00015,22.71896]
[1779050678239,37.71,78247.38,0.0,0.30976,0.00015,22.69514]
[1779050683713,37.71,78242.2,0.0,0.309,0.00015,22.66932]
[1779050685943,37.71,78241.25,0.0,0.30886,0.00015,22.66455]
[1779050685975,37.71,78241.25,0.0,0.30886,0.00015,22.66455]
[1779050691125,37.71,78237.23,0.0,0.30827,0.00015,22.64453]
[1779050697401,37.71,78234.07,0.0,0.30781,0.00014,22.62877]
[1779050702691,37.71,78233.99,0.0,0.3078,0.00014,22.62836]
[1779050708479,37.71,78230.56,0.0,0.3073,0.00014,22.61124]
[1779050713923,37.71,78227.82,0.0,0.3069,0.00014,22.59755]
[1779050719684,37.71,78226.41,0.0,0.3067,0.00014,22.59048]
[1779050731642,37.71,78224.95,0.0,0.30646,0.00014,22.57908]
[1779050736677,37.71,78221.94,0.0,0.30602,0.00014,22.56401]
[1779050744134,37.71,78221.31,0.0,0.30593,0.00014,22.56086]
[1779050749769,37.71,78221.16,0.0,0.30591,0.00014,22.5601]
[1779050754204,37.71,78229.28,0.0,0.30708,0.00014,22.60057]
[1779050761189,37.71,78231.03,0.0,0.30733,0.00014,22.60919]
[1779050766375,37.71,78232.55,0.0,0.30754,0.00014,22.61658]
[1779050767256,37.71,78232.76,0.0,0.30757,0.00014,22.61757]
[1779050772283,37.71,78233.53,0.0,0.30768,0.00014,22.62131]
[1779050777309,37.7,78233.53,0.0,0.30768,0.00014,22.62119]
[1779050782330,37.7,78234.64,0.0,0.30783,0.00015,22.62658]
[1779050787362,37.7,78235.34,0.0,0.30793,0.00015,22.62994]
[1779050792415,37.7,78235.68,0.0,0.30795,0.00015,22.62745]
[1779050797432,37.7,78236.67,0.0,0.30809,0.00015,22.63224]
[1779050799778,37.7,78236.69,0.0,0.30809,0.00015,22.63228]
[1779050800319,37.7,78241.9,0.0,0.30885,0.00015,22.65809]
[1779050801129,37.7,78241.9,0.0,0.30885,0.00015,22.65809]
[1779050801139,37.7,78241.9,0.0,0.30885,0.00015,22.65809]
[1779050801165,37.7,78241.9,0.0,0.30885,0.00015,22.65809]
[1779050801240,37.7,78243.08,0.0,0.30902,0.00015,22.66388]
[1779050801803,37.7,78243.08,0.0,0.30902,0.00015,22.66388]
[1779050801810,37.7,78243.08,0.0,0.30902,0.00015,22.66388]
[1779050802133,37.7,78243.08,0.0,0.30902,0.00015,22.66382]
[1779050803805,37.7,78242.25,0.0,0.30889,0.00015,22.65966]
[1779050803850,37.7,78242.25,0.0,0.30889,0.00015,22.65966]
[1779050805300,37.7,78242.16,0.0,0.30888,0.00015,22.65921]
[1779050805371,37.7,78243.12,0.0,0.30902,0.00015,22.66386]
[1779050810394,37.7,78244.17,0.0,0.30916,0.00015,22.66883]
[1779050815409,37.7,78245.3,0.0,0.30932,0.00015,22.67413]
[1779050820437,37.69,78243.69,0.0,0.30907,0.00015,22.66584]
[1779050825459,37.69,78245.3,0.0,0.3093,0.00015,22.67352]
[1779050830499,37.69,78244.59,0.0,0.30919,0.00015,22.66972]
[1779050835502,37.69,78244.47,0.0,0.30916,0.00015,22.66888]
[1779050840519,37.69,78246.84,0.0,0.3095,0.00015,22.68037]
[1779050845554,37.69,78247.54,0.0,0.30959,0.00015,22.68359]
[1779050850570,37.68,78247.54,0.0,0.30958,0.00015,22.68336]
[1779050855611,37.68,78248.95,0.0,0.30976,0.00015,22.68607]
[1779050860631,37.68,78248.61,0.0,0.3097,0.00015,22.68419]
[1779050865685,37.68,78249.45,0.0,0.30982,0.00015,22.68814]
[1779050870712,37.68,78246.28,0.0,0.30935,0.00015,22.67232]
[1779050875736,37.68,78240.14,0.0,0.30846,0.00015,22.64184]
[1779050876999,37.68,78239.57,0.0,0.30837,0.00015,22.639]
[1779050877440,37.68,78239.0,0.0,0.30829,0.00015,22.63617]
[1779050879944,37.68,78236.62,0.0,0.30794,0.00015,22.62434]
[1779050880454,37.68,78234.65,0.0,0.30766,0.00015,22.61454]
[1779050885470,37.68,78233.79,0.0,0.30754,0.00015,22.61033]
[1779050890486,37.68,78231.71,0.0,0.30724,0.00015,22.6001]
[1779050895492,37.68,78229.71,0.0,0.30696,0.00014,22.59033]
[1779050896504,37.68,78215.94,0.0,0.30497,0.00014,22.52146]
[1779050901531,37.69,78225.58,0.0,0.30638,0.00014,22.5703]
[1779050902258,37.69,78225.58,0.0,0.30638,0.00014,22.5703]
[1779050902298,37.69,78225.58,0.0,0.30638,0.00014,22.5703]
[1779050902358,37.69,78228.54,0.0,0.30681,0.00014,22.58516]
[1779050904081,37.69,78228.54,0.0,0.30681,0.00014,22.58516]
[1779050904173,37.69,78228.74,0.0,0.30684,0.00014,22.58626]
[1779050907285,37.69,78228.55,0.0,0.30681,0.00014,22.58536]
[1779050907360,37.69,78228.15,0.0,0.30676,0.00014,22.58347]
[1779050912907,37.69,78225.47,0.0,0.30635,0.00014,22.56629]
[1779050917943,37.69,78223.87,0.0,0.30613,0.00014,22.55854]
[1779050922979,37.69,78222.86,0.0,0.30599,0.00014,22.55372]
[1779050929024,37.69,78223.09,0.0,0.30603,0.00014,22.55508]
[1779050934059,37.69,78222.73,0.0,0.30598,0.00014,22.55339]
[1779050939093,37.69,78223.2,0.0,0.30605,0.00014,22.55583]
[1779050944128,37.69,78224.42,0.0,0.30623,0.00014,22.56197]
[1779050949978,37.69,78224.28,0.0,0.30621,0.00014,22.56128]
[1779050955205,37.69,78224.98,0.0,0.30631,0.00014,22.5648]
[1779050960240,37.69,78223.96,0.0,0.30616,0.00014,22.5597]
[1779050965643,37.69,78224.29,0.0,0.30621,0.00014,22.56138]
[1779050973346,37.7,78225.03,0.0,0.30629,0.00014,22.56112]
[1779050978381,37.7,78223.8,0.0,0.30612,0.00014,22.555]
[1779050983418,37.7,78221.78,0.0,0.30583,0.00014,22.54492]
[1779050988453,37.7,78218.89,0.0,0.30541,0.00014,22.53046]
[1779050994494,37.7,78219.39,0.0,0.30548,0.00014,22.533]
[1779051002552,37.7,78219.67,0.0,0.30552,0.00014,22.53443]
[1779051005572,37.7,78226.97,0.0,0.30658,0.00014,22.57096]
[1779051013126,37.7,78227.0,0.0,0.30658,0.00014,22.57105]
[1779051019670,37.69,78230.33,0.0,0.30705,0.00014,22.58737]
[1779051024705,37.69,78230.31,0.0,0.30705,0.00014,22.58716]
[1779051030749,37.69,78230.43,0.0,0.30706,0.00014,22.58766]
[1779051036181,37.69,78230.62,0.0,0.30706,0.00014,22.5845]
[1779051042526,37.69,78231.36,0.0,0.30717,0.00015,22.58816]
[1779051048874,37.69,78232.01,0.0,0.30726,0.00015,22.59132]
[1779051054917,37.69,78232.06,0.0,0.30727,0.00015,22.59153]
[1779051060958,37.69,78231.71,0.0,0.30721,0.00015,22.58975]
[1779051066392,37.69,78231.82,0.0,0.30723,0.00015,22.59026]
[1779051074052,37.69,78231.55,0.0,0.30719,0.00015,22.58886]
[1779051079087,37.69,78231.13,0.0,0.30713,0.00015,22.58674]
[1779051086531,37.69,78230.89,0.0,0.30709,0.00015,22.5855]
[1779051092178,37.69,78230.59,0.0,0.30702,0.00015,22.57994]
[1779051098220,37.69,78230.6,0.0,0.30702,0.00015,22.57998]
[1779051104262,37.69,78230.58,0.0,0.30702,0.00015,22.57987]
[1779051109297,37.69,78230.49,0.0,0.307,0.00015,22.57941]
[1779051115338,37.69,78229.76,0.0,0.3069,0.00014,22.57574]
[1779051125410,37.69,78228.43,0.0,0.3067,0.00014,22.56904]
[1779051131451,37.69,78227.8,0.0,0.30661,0.00014,22.56585]
[1779051137504,37.69,78228.12,0.0,0.30666,0.00014,22.56742]
[1779051143535,37.69,78227.69,0.0,0.30659,0.00014,22.56522]
[1779051148680,37.69,78226.06,0.0,0.30635,0.00014,22.55703]
[1779051155619,37.69,78225.43,0.0,0.30624,0.00014,22.54981]
[1779051160654,37.69,78229.73,0.0,0.30686,0.00015,22.57125]
[1779051165690,37.69,78228.29,0.0,0.30664,0.00014,22.56393]
[1779051170723,37.69,78225.72,0.0,0.30627,0.00014,22.55097]
[1779051176766,37.69,78223.2,0.0,0.3059,0.00014,22.53831]
[1779051181801,37.69,78223.35,0.0,0.30592,0.00014,22.53904]
[1779051187270,37.69,78223.83,0.0,0.30599,0.00014,22.54138]
[1779051192879,37.69,78223.74,0.0,0.30598,0.00014,22.54086]
[1779051197915,37.68,78223.76,0.0,0.30598,0.00014,22.5409]
[1779051207412,37.68,78224.03,0.0,0.30601,0.00014,22.54213]
[1779051217487,37.68,78224.1,0.0,0.30599,0.00014,22.53828]
[1779051224556,37.68,78224.36,0.0,0.30603,0.00014,22.53955]
[1779051227641,37.68,78224.57,0.0,0.30606,0.00014,22.54053]
[1779051227752,37.68,78224.57,0.0,0.30606,0.00014,22.54053]
[1779051227790,37.68,78224.75,0.0,0.30608,0.00014,22.5414]
[1779051229230,37.68,78224.75,0.0,0.30608,0.00014,22.5414]
[1779051229291,37.68,78224.75,0.0,0.30608,0.00014,22.5414]
[1779051229779,37.68,78211.35,0.0,0.30414,0.00014,22.47406]
[1779051231114,37.68,78211.35,0.0,0.30414,0.00014,22.47406]
[1779051231144,37.68,78211.35,0.0,0.30414,0.00014,22.47406]
[1779051231278,37.68,78211.35,0.0,0.30414,0.00014,22.47406]
[1779051231807,37.68,78209.09,0.0,0.30382,0.00014,22.46275]
[1779051236819,37.68,78207.61,0.0,0.30361,0.00014,22.45556]
[1779051237449,37.69,78208.3,0.0,0.30372,0.00014,22.45913]
[1779051237812,37.69,78207.66,0.0,0.30363,0.00014,22.45598]
[1779051242823,37.69,78207.88,0.0,0.30367,0.00014,22.45743]
[1779051243616,37.69,78208.14,0.0,0.30371,0.00014,22.45883]
[1779051243758,37.69,78208.14,0.0,0.30371,0.00014,22.45892]
[1779051247718,37.69,78208.13,0.0,0.30372,0.00014,22.45904]
[1779051247820,37.69,78217.03,0.0,0.30501,0.00014,22.50404]
[1779051253300,37.69,78219.7,0.0,0.3054,0.00014,22.51767]
[1779051258335,37.69,78218.4,0.0,0.30522,0.00014,22.51132]
[1779051263370,37.69,78213.8,0.0,0.30456,0.00014,22.48839]
[1779051268405,37.7,78213.08,0.0,0.30446,0.00014,22.48507]
[1779051274447,37.7,78211.69,0.0,0.30425,0.00014,22.47443]
[1779051280285,37.7,78211.92,0.0,0.30429,0.00014,22.47587]
[1779051284801,37.7,78211.35,0.0,0.30422,0.00014,22.4734]
[1779051284804,37.7,78211.35,0.0,0.30422,0.00014,22.4734]
[1779051284840,37.7,78211.35,0.0,0.30422,0.00014,22.47347]
[1779051288771,37.7,78211.05,0.0,0.30418,0.00014,22.47214]
[1779051288813,37.7,78211.05,0.0,0.30418,0.00014,22.47214]
[1779051288924,37.7,78211.05,0.0,0.30419,0.00014,22.4722]
[1779051295591,37.71,78210.17,0.0,0.30407,0.00014,22.46819]
[1779051300629,37.71,78208.23,0.0,0.3038,0.00014,22.45868]
[1779051305664,37.71,78209.08,0.0,0.30393,0.00014,22.46325]
[1779051310699,37.71,78208.73,0.0,0.30389,0.00014,22.46174]
[1779051315733,37.71,78207.99,0.0,0.30379,0.00014,22.45827]
[1779051320770,37.72,78208.62,0.0,0.30389,0.00014,22.4617]
[1779051325899,37.72,78209.04,0.0,0.30395,0.00014,22.46402]
[1779051331846,37.72,78212.96,0.0,0.3045,0.00014,22.48002]
[1779051336883,37.72,78213.27,0.0,0.30455,0.00014,22.48178]
[1779051341917,37.72,78213.48,0.0,0.30459,0.00014,22.48304]
[1779051348408,37.72,78214.9,0.0,0.3048,0.00014,22.49043]
[1779051350173,37.72,78214.9,0.0,0.3048,0.00014,22.49043]
[1779051350916,37.72,78214.9,0.0,0.3048,0.00014,22.49043]
[1779051350878,37.72,78212.98,0.0,0.30453,0.00014,22.48089]
[1779051351000,37.72,78211.19,0.0,0.30427,0.00014,22.47188]
[1779051353091,37.72,78209.73,0.0,0.30406,0.00014,22.46457]
[1779051353256,37.72,78208.15,0.0,0.30383,0.00014,22.45666]
[1779051359037,37.73,78207.0,0.0,0.30368,0.00014,22.45128]
[1779051364247,37.73,78208.21,0.0,0.30386,0.00014,22.45766]
[1779051369335,37.73,78209.5,0.0,0.30406,0.00014,22.46448]
[1779051374364,37.73,78208.96,0.0,0.30399,0.00014,22.46201]
[1779051380184,37.73,78208.24,0.0,0.3039,0.00014,22.45875]
[1779051386226,37.74,78208.06,0.0,0.30388,0.00014,22.45817]
[1779051392268,37.74,78210.47,0.0,0.30421,0.00014,22.4666]
[1779051397302,37.74,78212.61,0.0,0.30453,0.00014,22.47765]
[1779051402339,37.74,78214.13,0.0,0.30476,0.00014,22.48558]
[1779051403437,37.74,78214.13,0.0,0.30476,0.00014,22.48558]
[1779051403567,37.74,78214.51,0.0,0.30482,0.00014,22.48754]
[1779051408830,37.74,78217.29,0.0,0.30523,0.00014,22.50184]
[1779051414428,37.74,78221.5,0.0,0.30584,0.00014,22.5232]
[1779051419463,37.75,78224.62,0.0,0.3063,0.00014,22.53904]
[1779051424499,37.75,78227.04,0.0,0.30666,0.00014,22.55133]
[1779051429534,37.75,78228.29,0.0,0.30685,0.00014,22.55776]
[1779051435575,37.75,78230.81,0.0,0.30722,0.00014,22.57053]
[1779051440611,37.75,78231.89,0.0,0.30738,0.00014,22.57607]
[1779051446653,37.75,78232.37,0.0,0.30746,0.00014,22.57864]
[1779051451688,37.75,78231.47,0.0,0.3073,0.00014,22.57025]
[1779051456730,37.75,78233.18,0.0,0.30756,0.00014,22.57891]
[1779051461759,37.75,78233.7,0.0,0.30763,0.00015,22.58162]
[1779051466794,37.76,78235.28,0.0,0.30787,0.00015,22.58959]
[1779051474852,37.76,78236.14,0.0,0.308,0.00015,22.59405]
[1779051479887,37.76,78236.99,0.0,0.30813,0.00015,22.59838]
[1779051484936,37.76,78237.52,0.0,0.3082,0.00015,22.60109]
[1779051485036,37.76,78247.66,0.0,0.30968,0.00015,22.65123]
[1779051487657,37.76,78247.86,0.0,0.30971,0.00015,22.65217]
[1779051487994,37.76,78247.95,0.0,0.30972,0.00015,22.65259]
[1779051493051,37.76,78246.9,0.0,0.30956,0.00015,22.64731]
[1779051498057,37.76,78245.91,0.0,0.30941,0.00015,22.6423]
[1779051503101,37.76,78245.44,0.0,0.30934,0.00015,22.63983]
[1779051508118,37.75,78245.07,0.0,0.30928,0.00015,22.63787]
[1779051511719,37.75,78244.72,0.0,0.3092,0.00015,22.63202]
[1779051512112,37.75,78244.71,0.0,0.3092,0.00015,22.63195]
[1779051517148,37.75,78244.11,0.0,0.30911,0.00015,22.62886]
[1779051521737,37.75,78243.55,0.0,0.30903,0.00015,22.62602]
[1779051522107,37.75,78242.94,0.0,0.30894,0.00015,22.62296]
[1779051527133,37.75,78242.85,0.0,0.30892,0.00015,22.62245]
[1779051527922,37.75,78242.85,0.0,0.30892,0.00015,22.62243]
[1779051528081,37.75,78242.85,0.0,0.30892,0.00015,22.62242]
[1779051533083,37.75,78242.85,0.0,0.30892,0.00015,22.62236]
[1779051536131,37.75,78242.41,0.0,0.30885,0.00015,22.62015]
[1779051536133,37.75,78242.41,0.0,0.30885,0.00015,22.62015]
[1779051536282,37.75,78242.35,0.0,0.30884,0.00015,22.61985]
[1779051542325,37.75,78242.29,0.0,0.30883,0.00015,22.61951]
[1779051548461,37.75,78241.97,0.0,0.30879,0.00015,22.61791]
[1779051554501,37.75,78241.8,0.0,0.30876,0.00015,22.61706]
[1779051559529,37.75,78241.82,0.0,0.30877,0.00015,22.61716]
[1779051567599,37.75,78241.85,0.0,0.30877,0.00015,22.61732]
[1779051572729,37.75,78241.49,0.0,0.30872,0.00015,22.61558]
[1779051578576,37.75,78242.94,0.0,0.30891,0.00015,22.61877]
[1779051584617,37.75,78243.31,0.0,0.30896,0.00015,22.62063]
[1779051590095,37.75,78243.79,0.0,0.30903,0.00015,22.62305]
[1779051590370,37.75,78243.79,0.0,0.30903,0.00015,22.62305]
[1779051590659,37.75,78243.79,0.0,0.30903,0.00015,22.62305]
[1779051595695,37.75,78242.59,0.0,0.30886,0.00015,22.61714]
[1779051596982,37.75,78242.59,0.0,0.30886,0.00015,22.61714]
[1779051597076,37.75,78242.59,0.0,0.30886,0.00015,22.61714]
[1779051597102,37.75,78242.55,0.0,0.30885,0.00015,22.61694]
[1779051597916,37.75,78220.28,0.0,0.30562,0.00014,22.5061]
[1779051599168,37.75,78218.4,0.0,0.30535,0.00014,22.49677]
[1779051600840,37.75,78215.17,0.0,0.30489,0.00014,22.48066]
[1779051600973,37.75,78215.17,0.0,0.30489,0.00014,22.48066]
[1779051601074,37.75,78215.17,0.0,0.30489,0.00014,22.48066]
[1779051601159,37.75,78213.55,0.0,0.30466,0.00014,22.47252]
[1779051601286,37.75,78213.55,0.0,0.30466,0.00014,22.47252]
[1779051601604,37.75,78213.55,0.0,0.30466,0.00014,22.47252]
[1779051601820,37.75,78213.55,0.0,0.30466,0.00014,22.47252]
[1779051601942,37.75,78213.55,0.0,0.30466,0.00014,22.47252]
[1779051602036,37.75,78213.55,0.0,0.30466,0.00014,22.47252]
[1779051602173,37.75,78213.55,0.0,0.30466,0.00014,22.47252]
[1779051602076,37.75,78208.09,0.0,0.30387,0.00014,22.44527]
[1779051602234,37.75,78208.09,0.0,0.30387,0.00014,22.44527]
[1779051602301,37.75,78208.09,0.0,0.30387,0.00014,22.44527]
[1779051602523,37.75,78208.09,0.0,0.30387,0.00014,22.44527]
[1779051602648,37.75,78208.09,0.0,0.30387,0.00014,22.44527]
[1779051602729,37.75,78208.09,0.0,0.30387,0.00014,22.44527]
[1779051602835,37.75,78208.09,0.0,0.30387,0.00014,22.44527]
[1779051603044,37.75,78208.09,0.0,0.30387,0.00014,22.44527]
[1779051603101,37.75,78208.09,0.0,0.30387,0.00014,22.44527]
[1779051603203,37.76,78206.54,0.0,0.30366,0.00014,22.4376]
[1779051603264,37.76,78206.54,0.0,0.30366,0.00014,22.4376]
[1779051603310,37.76,78206.54,0.0,0.30366,0.00014,22.4376]
[1779051603686,37.76,78206.54,0.0,0.30366,0.00014,22.4376]
[1779051603720,37.76,78206.54,0.0,0.30366,0.00014,22.4376]
[1779051603782,37.76,78206.54,0.0,0.30366,0.00014,22.4376]
[1779051604026,37.76,78206.54,0.0,0.30366,0.00014,22.4376]
[1779051604061,37.76,78209.84,0.0,0.30414,0.00014,22.45439]
[1779051609911,37.76,78213.63,0.0,0.30469,0.00014,22.47373]
[1779051610075,37.76,78213.63,0.0,0.30469,0.00014,22.47373]
[1779051610153,37.76,78213.6,0.0,0.3047,0.00014,22.47404]
[1779051615154,37.76,78209.96,0.0,0.30419,0.00014,22.45619]
[1779051620156,37.77,78208.31,0.0,0.30397,0.00014,22.44846]
[1779051625157,37.77,78206.77,0.0,0.30377,0.00014,22.4413]
[1779051630164,37.77,78205.49,0.0,0.3036,0.00014,22.43547]
[1779051635173,37.78,78204.56,0.0,0.30346,0.00014,22.42737]
[1779051640205,37.78,78202.57,0.0,0.30319,0.00014,22.41799]
[1779051645236,37.79,78200.32,0.0,0.30289,0.00014,22.40731]
[1779051650254,37.79,78200.48,0.0,0.30293,0.00014,22.40881]
[1779051655258,37.79,78199.51,0.0,0.30281,0.00014,22.40459]
[1779051660258,37.8,78198.37,0.0,0.30267,0.00014,22.3995]
[1779051665273,37.8,78198.32,0.0,0.30268,0.00014,22.39992]
[1779051670209,37.81,78201.12,0.0,0.30311,0.00014,22.41474]
[1779051671226,37.81,78201.12,0.0,0.30311,0.00014,22.41499]
[1779051679284,37.81,78201.79,0.0,0.30324,0.00014,22.41928]
[1779051684320,37.82,78200.69,0.0,0.30309,0.00014,22.41423]
[1779051690829,37.82,78201.28,0.0,0.3032,0.00014,22.41774]
[1779051696152,37.82,78200.18,0.0,0.30302,0.00014,22.40853]
[1779051708484,37.83,78198.56,0.0,0.30282,0.00014,22.40128]
[1779051714264,37.83,78198.1,0.0,0.30276,0.00014,22.39923]
[1779051714394,37.83,78198.71,0.0,0.30285,0.00014,22.40244]
[1779051715225,37.83,78206.3,0.0,0.30395,0.00014,22.44076]
[1779051717093,37.83,78206.3,0.0,0.30395,0.00014,22.44076]
[1779051717166,37.83,78206.3,0.0,0.30395,0.00014,22.44076]
[1779051720437,37.83,78214.61,0.0,0.30515,0.00014,22.48251]
[1779051720675,37.83,78214.61,0.0,0.30515,0.00014,22.48251]
[1779051725686,37.83,78218.94,0.0,0.30577,0.00014,22.50411]
[1779051730749,37.83,78220.19,0.0,0.30595,0.00014,22.51031]
[1779051731158,37.83,78220.19,0.0,0.30595,0.00014,22.51031]
[1779051731302,37.83,78220.19,0.0,0.30595,0.00014,22.5103]
[1779051741182,37.83,78216.03,0.0,0.30536,0.00014,22.48987]
[1779051746755,37.83,78211.7,0.0,0.30474,0.00014,22.46844]
[1779051752015,37.84,78212.1,0.0,0.30478,0.00014,22.46673]
[1779051752341,37.84,78212.1,0.0,0.30478,0.00014,22.4668]
[1779051755318,37.84,78212.1,0.0,0.30479,0.00014,22.46695]
[1779051756123,37.84,78212.1,0.0,0.30479,0.00014,22.46702]
[1779051758679,37.84,78212.92,0.0,0.30491,0.00014,22.47128]
[1779051758738,37.84,78212.92,0.0,0.30491,0.00014,22.47128]
[1779051762029,37.84,78206.63,0.0,0.30402,0.00014,22.44005]
[1779051762038,37.84,78206.63,0.0,0.30402,0.00014,22.44005]
[1779051762080,37.84,78206.63,0.0,0.30402,0.00014,22.44016]
[1779051763937,37.84,78206.63,0.0,0.30402,0.00014,22.44016]
[1779051764337,37.84,78203.66,0.0,0.3036,0.00014,22.42543]
[1779051765091,37.84,78195.75,0.0,0.30247,0.00014,22.38563]
[1779051766416,37.84,78193.7,0.0,0.30218,0.00014,22.37541]
[1779051766898,37.84,78193.7,0.0,0.30218,0.00014,22.37541]
[1779051771933,37.85,78192.46,0.0,0.30202,0.00014,22.36999]
[1779051778986,37.86,78193.79,0.0,0.30225,0.00014,22.3779]
[1779051784024,37.86,78191.28,0.0,0.30192,0.00014,22.36618]
[1779051788485,37.87,78188.22,0.0,0.3015,0.00014,22.35121]
[1779051792772,37.87,78187.03,0.0,0.30134,0.00014,22.34572]
[1779051792822,37.87,78187.03,0.0,0.30134,0.00014,22.34572]
[1779051795098,37.87,78177.36,0.0,0.29997,0.00014,22.29699]
[1779051800133,37.88,78178.12,0.0,0.3001,0.00014,22.30171]
[1779051806609,37.88,78179.77,0.0,0.30036,0.00014,22.31076]
[1779051806743,37.88,78179.77,0.0,0.30036,0.00014,22.31076]
[1779051812217,37.89,78179.56,0.0,0.30034,0.00014,22.30688]
[1779051817252,37.89,78179.22,0.0,0.30031,0.00014,22.30594]
[1779051821093,37.89,78179.22,0.0,0.30031,0.00014,22.30594]
[1779051821124,37.89,78179.22,0.0,0.30031,0.00014,22.30594]
[1779051826315,37.9,78181.28,0.0,0.30065,0.00014,22.31779]
[1779051828627,37.9,78181.37,0.0,0.30067,0.00014,22.31839]
[1779051828681,37.9,78181.37,0.0,0.30067,0.00014,22.31839]
[1779051831130,37.9,78181.32,0.0,0.30067,0.00014,22.31857]
[1779051831156,37.9,78181.32,0.0,0.30067,0.00014,22.31857]
[1779051836384,37.91,78181.39,0.0,0.30071,0.00014,22.31977]
[1779051836670,37.91,78181.39,0.0,0.30071,0.00014,22.31977]
[1779051836708,37.91,78181.39,0.0,0.30071,0.00014,22.31977]
[1779051841885,37.91,78180.94,0.0,0.30066,0.00014,22.31818]
[1779051846606,37.92,78180.58,0.0,0.30063,0.00014,22.31705]
[1779051846647,37.92,78180.58,0.0,0.30063,0.00014,22.31705]
[1779051850719,37.92,78180.39,0.0,0.30062,0.00014,22.31665]
[1779051850775,37.92,78180.39,0.0,0.30062,0.00014,22.31665]
[1779051850837,37.92,78180.39,0.0,0.30062,0.00014,22.31665]
[1779051850866,37.92,78180.39,0.0,0.30062,0.00014,22.31665]
[1779051851056,37.92,78180.39,0.0,0.30062,0.00014,22.31665]
[1779051851115,37.92,78180.39,0.0,0.30062,0.00014,22.31665]
[1779051854656,37.92,78179.47,0.0,0.3005,0.00014,22.31241]
[1779051854728,37.92,78179.47,0.0,0.3005,0.00014,22.31241]
[1779051861093,37.93,78179.51,0.0,0.30052,0.00014,22.31304]
[1779051861125,37.93,78179.51,0.0,0.30052,0.00014,22.31304]
[1779051862696,37.93,78179.66,0.0,0.30057,0.00014,22.31452]
[1779051862751,37.93,78179.66,0.0,0.30057,0.00014,22.31452]
[1779051868609,37.93,78180.57,0.0,0.30072,0.00014,22.32011]
[1779051871047,37.94,78180.64,0.0,0.30074,0.00014,22.3206]
[1779051871077,37.94,78180.64,0.0,0.30074,0.00014,22.3206]
[1779051878679,37.94,78180.85,0.0,0.30078,0.00014,22.31881]
[1779051884720,37.95,78182.11,0.0,0.30098,0.00014,22.32597]
[1779051889756,37.95,78184.75,0.0,0.30138,0.00014,22.33996]
[1779051894792,37.95,78189.22,0.0,0.30203,0.00014,22.36309]
[1779051900516,37.96,78189.35,0.0,0.30207,0.00014,22.36433]
[1779051902311,37.96,78245.05,0.0,0.31011,0.00014,22.6417]
[1779051904258,37.96,78245.05,0.0,0.31011,0.00014,22.6417]
[1779051904356,37.96,78182.82,0.0,0.30114,0.00014,22.33143]
[1779051905870,37.96,78183.01,0.0,0.30117,0.00014,22.33254]
[1779051910905,37.96,78183.04,0.0,0.3012,0.00014,22.33344]
[1779051915990,37.97,78182.52,0.0,0.30114,0.00014,22.33154]
[1779051922452,37.97,78182.32,0.0,0.30115,0.00014,22.33154]
[1779051928025,37.98,78182.17,0.0,0.30115,0.00014,22.33149]
[1779051933059,37.98,78182.62,0.0,0.3012,0.00014,22.33039]
[1779051939209,37.98,78181.88,0.0,0.30111,0.00014,22.32708]
[1779051939293,37.99,78181.94,0.0,0.30114,0.00014,22.32795]
[1779051945143,37.99,78181.66,0.0,0.30112,0.00014,22.32724]
[1779051950178,38.0,78181.69,0.0,0.30114,0.00014,22.32808]
[1779051953613,38.0,78183.66,0.0,0.30144,0.00014,22.33844]
[1779051954206,38.0,78183.59,0.0,0.30143,0.00014,22.33834]
[1779051959241,38.0,78182.45,0.0,0.30129,0.00014,22.33323]
[1779051963552,38.01,78182.37,0.0,0.30129,0.00014,22.33321]
[1779051964036,38.01,78181.51,0.0,0.30117,0.00014,22.329]
[1779051968676,38.01,78182.69,0.0,0.30136,0.00014,22.33561]
[1779051974347,38.02,78182.75,0.0,0.30139,0.00014,22.33666]
[1779051979381,38.02,78181.7,0.0,0.30126,0.00014,22.33199]
[1779051984415,38.02,78181.87,0.0,0.3013,0.00014,22.33348]
[1779051989451,38.03,78181.79,0.0,0.30131,0.00014,22.33371]
[1779051995493,38.03,78181.57,0.0,0.30127,0.00014,22.32928]
[1779052000529,38.03,78181.39,0.0,0.30127,0.00014,22.329]
[1779052005564,38.04,78180.89,0.0,0.30121,0.00014,22.3271]
[1779052010952,38.04,78181.28,0.0,0.30128,0.00014,22.32956]
[1779052016028,38.05,78180.04,0.0,0.30113,0.00014,22.32402]
[1779052023152,38.05,78179.59,0.0,0.30109,0.00014,22.32261]
[1779052028725,38.06,78179.42,0.0,0.30109,0.00014,22.3225]
[1779052033760,38.06,78179.34,0.0,0.3011,0.00014,22.32271]
[1779052038798,38.06,78179.47,0.0,0.30113,0.00014,22.32398]
[1779052043831,38.07,78179.17,0.0,0.30111,0.00014,22.32307]
[1779052048865,38.07,78178.83,0.0,0.30108,0.00014,22.32196]
[1779052053900,38.07,78179.54,0.0,0.30117,0.00014,22.32211]
[1779052058936,38.08,78179.1,0.0,0.30113,0.00014,22.32054]
[1779052063973,38.08,78178.89,0.0,0.30112,0.00014,22.32014]
[1779052069008,38.09,78180.13,0.0,0.30131,0.00014,22.32707]
[1779052074044,38.09,78180.66,0.0,0.30141,0.00014,22.33036]
[1779052079078,38.09,78179.9,0.0,0.30132,0.00014,22.32714]
[1779052084117,38.1,78178.88,0.0,0.30119,0.00014,22.32263]
[1779052089154,38.1,78178.92,0.0,0.30122,0.00014,22.32347]
[1779052094189,38.1,78178.8,0.0,0.30122,0.00014,22.3235]
[1779052099224,38.11,78178.89,0.0,0.30125,0.00014,22.32458]
[1779052104259,38.11,78178.73,0.0,0.30125,0.00014,22.32439]
[1779052109294,38.11,78178.59,0.0,0.30124,0.00014,22.32429]
[1779052115335,38.12,78178.37,0.0,0.30121,0.00014,22.31983]
[1779052120371,38.12,78178.36,0.0,0.30122,0.00014,22.32037]
[1779052125406,38.13,78179.02,0.0,0.30134,0.00014,22.32438]
[1779052128796,38.13,78178.57,0.0,0.30128,0.00014,22.32245]
[1779052129749,38.13,78178.57,0.0,0.30128,0.00014,22.32245]
[1779052129811,38.13,78180.79,0.0,0.3016,0.00014,22.33374]
[1779052129938,38.13,78180.79,0.0,0.3016,0.00014,22.33374]
[1779052130078,38.13,78180.79,0.0,0.3016,0.00014,22.33374]
[1779052130441,38.13,78180.79,0.0,0.30161,0.00014,22.33384]
[1779052133396,38.13,78186.61,0.0,0.30244,0.00014,22.36327]
[1779052133535,38.13,78186.61,0.0,0.30244,0.00014,22.36327]
[1779052134047,38.13,78187.32,0.0,0.30255,0.00014,22.36691]
[1779052134249,38.13,78187.32,0.0,0.30255,0.00014,22.36691]
[1779052136628,38.13,78188.42,0.0,0.30271,0.00014,22.37259]
[1779052138686,38.13,78189.35,0.0,0.30285,0.00014,22.3774]
[1779052144482,38.14,78187.26,0.0,0.30256,0.00014,22.36743]
[1779052149574,38.14,78189.24,0.0,0.30286,0.00014,22.37792]
[1779052154609,38.14,78191.36,0.0,0.30318,0.00014,22.389]
[1779052160651,38.15,78192.25,0.0,0.30332,0.00014,22.39399]
[1779052165687,38.15,78192.73,0.0,0.3034,0.00014,22.39684]
[1779052170721,38.15,78193.41,0.0,0.30352,0.00014,22.4007]
[1779052175756,38.15,78193.78,0.0,0.30356,0.00014,22.39895]
[1779052180791,38.16,78194.7,0.0,0.3037,0.00014,22.40401]
[1779052186833,38.16,78194.86,0.0,0.30374,0.00014,22.40536]
[1779052192009,38.16,78195.13,0.0,0.30379,0.00014,22.40707]
[1779052197909,38.17,78195.32,0.0,0.30384,0.00014,22.40867]
[1779052202948,38.17,78195.29,0.0,0.30385,0.00014,22.40898]
[1779052207980,38.17,78195.75,0.0,0.30393,0.00014,22.41173]
[1779052213281,38.17,78195.58,0.0,0.30391,0.00014,22.41125]
[1779052214827,38.17,78195.77,0.0,0.30394,0.00014,22.41229]
[1779052215030,38.18,78195.83,0.0,0.30396,0.00014,22.41277]
[1779052220065,38.18,78195.75,0.0,0.30396,0.00014,22.41283]
[1779052225101,38.18,78195.85,0.0,0.30399,0.00014,22.41377]
[1779052230134,38.18,78196.11,0.0,0.30404,0.00014,22.4155]
[1779052235014,38.19,78196.11,0.0,0.30402,0.00014,22.41186]
[1779052235779,38.19,78198.98,0.0,0.30444,0.00014,22.42624]
[1779052240790,38.19,78202.64,0.0,0.30497,0.00014,22.44464]
[1779052242361,38.19,78201.84,0.0,0.30486,0.00014,22.44077]
[1779052242388,38.19,78201.84,0.0,0.30486,0.00014,22.44077]
[1779052242489,38.19,78201.25,0.0,0.30477,0.00014,22.43784]
[1779052248262,38.19,78199.35,0.0,0.30451,0.00014,22.42869]
[1779052253300,38.19,78200.78,0.0,0.30472,0.00014,22.43607]
[1779052256460,38.19,78203.61,0.0,0.30513,0.00014,22.4502]
[1779052256507,38.19,78203.61,0.0,0.30513,0.00014,22.4502]
[1779052256561,38.19,78203.05,0.0,0.30505,0.00014,22.44748]
[1779052261585,38.19,78201.68,0.0,0.30486,0.00014,22.44076]
[1779052266627,38.19,78200.9,0.0,0.30475,0.00014,22.43696]
[1779052271634,38.19,78198.44,0.0,0.3044,0.00014,22.42479]
[1779052280728,38.2,78197.17,0.0,0.30422,0.00014,22.41853]
[1779052280927,38.2,78196.81,0.0,0.30417,0.00014,22.41674]
[1779052281936,38.2,78196.65,0.0,0.30414,0.00014,22.41594]
[1779052281947,38.2,78196.65,0.0,0.30414,0.00014,22.41594]
[1779052281962,38.2,78196.65,0.0,0.30414,0.00014,22.41594]
[1779052282756,38.2,78196.65,0.0,0.30414,0.00014,22.41594]
[1779052282821,38.2,78196.86,0.0,0.30417,0.00014,22.41699]
[1779052283087,38.2,78196.86,0.0,0.30417,0.00014,22.41699]
[1779052283169,38.2,78196.86,0.0,0.30417,0.00014,22.41699]
[1779052284820,38.2,78196.86,0.0,0.30417,0.00014,22.41699]
[1779052284862,38.2,78196.64,0.0,0.30414,0.00014,22.41587]
[1779052291179,38.19,78196.56,0.0,0.30413,0.00014,22.41541]
[1779052296607,38.19,78195.67,0.0,0.30397,0.00014,22.40671]
[1779052303657,38.19,78195.12,0.0,0.30388,0.00014,22.40372]
[1779052308691,38.19,78193.89,0.0,0.3037,0.00014,22.39738]
[1779052313778,38.19,78193.35,0.0,0.30362,0.00014,22.39451]
[1779052321782,38.19,78191.2,0.0,0.3033,0.00014,22.3834]
[1779052328219,38.19,78191.18,0.0,0.30329,0.00014,22.38314]
[1779052333547,38.18,78191.5,0.0,0.30333,0.00014,22.38447]
[1779052338901,38.18,78191.98,0.0,0.30339,0.00014,22.38655]
[1779052343936,38.18,78191.87,0.0,0.30337,0.00014,22.38578]
[1779052349747,38.18,78191.85,0.0,0.30336,0.00014,22.38551]
[1779052355014,38.18,78195.82,0.0,0.30389,0.00014,22.40097]
[1779052360048,38.18,78196.96,0.0,0.30405,0.00014,22.40646]
[1779052365549,38.18,78198.88,0.0,0.30431,0.00014,22.41584]
[1779052371126,38.17,78202.22,0.0,0.30479,0.00014,22.43221]
[1779052373872,38.17,78202.22,0.0,0.30479,0.00014,22.43221]
[1779052373996,38.17,78201.88,0.0,0.30473,0.00014,22.43038]
[1779052374657,38.17,78201.88,0.0,0.30473,0.00014,22.43038]
[1779052377085,38.17,78193.59,0.0,0.30354,0.00014,22.38899]
[1779052382204,38.17,78192.76,0.0,0.30343,0.00014,22.38491]
[1779052385690,38.17,78200.32,0.0,0.30451,0.00014,22.42266]
[1779052387124,38.17,78200.32,0.0,0.30451,0.00014,22.42266]
[1779052387991,38.17,78200.99,0.0,0.30461,0.00014,22.42597]
[1779052393052,38.17,78203.68,0.0,0.30499,0.00014,22.43928]
[1779052398080,38.17,78206.21,0.0,0.30535,0.00014,22.45165]
[1779052403085,38.17,78207.44,0.0,0.30552,0.00014,22.45756]
[1779052408138,38.17,78206.97,0.0,0.30544,0.00014,22.45503]
[1779052413192,38.17,78205.96,0.0,0.30526,0.00014,22.44576]
[1779052418240,38.17,78204.86,0.0,0.3051,0.00014,22.44011]
[1779052423245,38.17,78204.88,0.0,0.3051,0.00014,22.44002]
[1779052428297,38.17,78203.64,0.0,0.30491,0.00014,22.43366]
[1779052433336,38.16,78202.1,0.0,0.30469,0.00014,22.4258]
[1779052438353,38.16,78203.57,0.0,0.30489,0.00014,22.43289]
[1779052440627,38.16,78204.15,0.0,0.30497,0.00014,22.43568]
[1779052440651,38.16,78204.15,0.0,0.30497,0.00014,22.43568]
[1779052440675,38.16,78204.15,0.0,0.30497,0.00014,22.43568]
[1779052440700,38.16,78204.15,0.0,0.30497,0.00014,22.43568]
[1779052440718,38.16,78204.15,0.0,0.30497,0.00014,22.43568]
[1779052441038,38.16,78204.15,0.0,0.30497,0.00014,22.43568]
[1779052441116,38.16,78204.15,0.0,0.30497,0.00014,22.43568]
[1779052440754,38.16,78205.12,0.0,0.30511,0.00014,22.44046]
[1779052441358,38.16,78205.12,0.0,0.30511,0.00014,22.44046]
[1779052441386,38.16,78205.12,0.0,0.30511,0.00014,22.44046]
[1779052441829,38.16,78207.92,0.0,0.30551,0.00014,22.45431]
[1779052442688,38.16,78207.92,0.0,0.30551,0.00014,22.45431]
[1779052443412,38.16,78209.97,0.0,0.3058,0.00014,22.46441]
[1779052444440,38.16,78209.97,0.0,0.3058,0.00014,22.46441]
[1779052447077,38.16,78215.11,0.0,0.30653,0.00014,22.48963]
[1779052447336,38.16,78215.11,0.0,0.30653,0.00014,22.48963]
[1779052447342,38.16,78215.11,0.0,0.30653,0.00014,22.48963]
[1779052447665,38.16,78217.36,0.0,0.30685,0.00014,22.50066]
[1779052451089,38.16,78217.17,0.0,0.30682,0.00014,22.49954]
[1779052458998,38.15,78217.22,0.0,0.3068,0.00014,22.49896]
[1779052461094,38.15,78225.02,0.0,0.30792,0.00014,22.5371]
[1779052461734,38.15,78225.02,0.0,0.30792,0.00014,22.5371]
[1779052461806,38.15,78226.23,0.0,0.30809,0.00014,22.54294]
[1779052467824,38.15,78228.91,0.0,0.30845,0.00014,22.55552]
[1779052469345,38.15,78228.91,0.0,0.30845,0.00014,22.55552]
[1779052469405,38.15,78228.91,0.0,0.30845,0.00014,22.55552]
[1779052469838,38.15,78229.16,0.0,0.30848,0.00014,22.55657]
[1779052472655,38.15,78229.68,0.0,0.30856,0.00014,22.55902]
[1779052472737,38.15,78229.68,0.0,0.30856,0.00014,22.55902]
[1779052472789,38.15,78229.68,0.0,0.30856,0.00014,22.55902]
[1779052472858,38.14,78229.8,0.0,0.30854,0.00014,22.55538]
[1779052475049,38.14,78229.98,0.0,0.30857,0.00014,22.55617]
[1779052482931,38.14,78230.29,0.0,0.30858,0.00014,22.55689]
[1779052488973,38.13,78232.7,0.0,0.30891,0.00014,22.56813]
[1779052494008,38.13,78236.28,0.0,0.30942,0.00014,22.58516]
[1779052501057,38.13,78238.41,0.0,0.3097,0.00014,22.5949]
[1779052506092,38.12,78241.48,0.0,0.31013,0.00014,22.6094]
[1779052509352,38.12,78241.85,0.0,0.31018,0.00014,22.6112]
[1779052509571,38.12,78241.85,0.0,0.31018,0.00014,22.6112]
[1779052509582,38.12,78241.85,0.0,0.31018,0.00014,22.6112]
[1779052509753,38.12,78241.85,0.0,0.31018,0.00014,22.6112]
[1779052510338,38.12,78241.85,0.0,0.31017,0.00014,22.61081]
[1779052511127,38.12,78236.4,0.0,0.30938,0.00014,22.58411]
[1779052512134,38.12,78227.01,0.0,0.30803,0.00014,22.538]
[1779052517169,38.12,78222.8,0.0,0.30741,0.00014,22.51709]
[1779052522204,38.12,78219.24,0.0,0.3069,0.00014,22.49936]
[1779052527239,38.12,78217.62,0.0,0.30666,0.00014,22.49118]
[1779052531091,38.12,78217.12,0.0,0.30658,0.00014,22.48863]
[1779052531150,38.12,78216.52,0.0,0.30647,0.00014,22.48152]
[1779052535365,38.12,78215.89,0.0,0.30637,0.00014,22.47823]
[1779052535752,38.12,78215.89,0.0,0.30637,0.00014,22.47823]
[1779052538878,38.11,78203.88,0.0,0.30464,0.00014,22.41851]
[1779052545156,38.12,78204.57,0.0,0.30475,0.00014,22.42205]
[1779052548526,38.12,78205.89,0.0,0.30494,0.00014,22.42877]
[1779052555438,38.12,78209.12,0.0,0.30541,0.00014,22.44517]
[1779052560471,38.12,78205.53,0.0,0.30491,0.00014,22.42755]
[1779052565506,38.12,78201.64,0.0,0.30436,0.00014,22.40847]
[1779052570541,38.12,78201.08,0.0,0.30429,0.00014,22.406]
[1779052575576,38.13,78199.49,0.0,0.30407,0.00014,22.3984]
[1779052580611,38.13,78198.69,0.0,0.30396,0.00014,22.39475]
[1779052585647,38.13,78203.42,0.0,0.30465,0.00014,22.41864]
[1779052587541,38.13,78203.92,0.0,0.30473,0.00014,22.42122]
[1779052591658,38.13,78204.41,0.0,0.3048,0.00014,22.42379]
[1779052597165,38.13,78202.98,0.0,0.30458,0.00014,22.41289]
[1779052602384,38.13,78201.1,0.0,0.30431,0.00014,22.40369]
[1779052609814,38.14,78198.72,0.0,0.30398,0.00014,22.39212]
[1779052614855,38.14,78197.18,0.0,0.30377,0.00014,22.38463]
[1779052619884,38.14,78196.15,0.0,0.30362,0.00014,22.37964]
[1779052621055,38.14,78196.15,0.0,0.30362,0.00014,22.37964]
[1779052621156,38.14,78195.65,0.0,0.30355,0.00014,22.37717]
[1779052626932,38.14,78195.13,0.0,0.30348,0.00014,22.37473]
[1779052631969,38.14,78193.33,0.0,0.30323,0.00014,22.36588]
[1779052637004,38.14,78193.29,0.0,0.30323,0.00014,22.36583]
[1779052642523,38.14,78192.56,0.0,0.30313,0.00014,22.36227]
[1779052649267,38.14,78187.18,0.0,0.30237,0.00014,22.33553]
[1779052655131,38.14,78187.36,0.0,0.30237,0.00014,22.33265]
[1779052658036,38.14,78187.32,0.0,0.30237,0.00014,22.33253]
[1779052658082,38.14,78187.32,0.0,0.30237,0.00014,22.33253]
[1779052658182,38.15,78187.77,0.0,0.30243,0.00014,22.33483]
[1779052663187,38.15,78187.36,0.0,0.30238,0.00014,22.33302]
[1779052671243,38.15,78188.15,0.0,0.30251,0.00014,22.33744]
[1779052676279,38.15,78191.04,0.0,0.30293,0.00014,22.35222]
[1779052683328,38.15,78191.55,0.0,0.30302,0.00014,22.3552]
[1779052687894,38.15,78192.7,0.0,0.30319,0.00014,22.36114]
[1779052693397,38.16,78193.17,0.0,0.30327,0.00014,22.36394]
[1779052698939,38.16,78194.4,0.0,0.30345,0.00014,22.37035]
[1779052704474,38.16,78194.29,0.0,0.30345,0.00014,22.37026]
[1779052710516,38.16,78194.78,0.0,0.30353,0.00014,22.37312]
[1779052716127,38.16,78195.18,0.0,0.30357,0.00014,22.37111]
[1779052718651,38.17,78204.19,0.0,0.30487,0.00014,22.41646]
[1779052724617,38.17,78204.04,0.0,0.30485,0.00014,22.41586]
[1779052727477,38.17,78203.45,0.0,0.30477,0.00014,22.41294]
[1779052732587,38.17,78201.7,0.0,0.30452,0.00014,22.40435]
[1779052733722,38.17,78202.04,0.0,0.30457,0.00014,22.40606]
[1779052734387,38.17,78204.23,0.0,0.30489,0.00014,22.41699]
[1779052739721,38.17,78203.84,0.0,0.30483,0.00014,22.4151]
[1779052744757,38.17,78200.77,0.0,0.30439,0.00014,22.39993]
[1779052749894,38.17,78199.67,0.0,0.30424,0.00014,22.39455]
[1779052755681,38.17,78198.44,0.0,0.30407,0.00014,22.38855]
[1779052761876,38.17,78198.07,0.0,0.30402,0.00014,22.38685]
[1779052766924,38.17,78196.89,0.0,0.30385,0.00014,22.38107]
[1779052771267,38.17,78196.5,0.0,0.3038,0.00014,22.37919]
[1779052771305,38.17,78196.5,0.0,0.3038,0.00014,22.37919]
[1779052771404,38.17,78200.49,0.0,0.30435,0.00014,22.39506]
[1779052772780,38.17,78205.39,0.0,0.30505,0.00014,22.41942]
[1779052772799,38.17,78205.39,0.0,0.30505,0.00014,22.41942]
[1779052775512,38.18,78207.32,0.0,0.30535,0.00014,22.42984]
[1779052775978,38.18,78207.32,0.0,0.30536,0.00014,22.43012]
[1779052780674,38.19,78213.02,0.0,0.30621,0.00014,22.4594]
[1779052780753,38.19,78213.02,0.0,0.30621,0.00014,22.4594]
[1779052781055,38.19,78213.02,0.0,0.30621,0.00014,22.4594]
[1779052781433,38.19,78215.1,0.0,0.30652,0.00014,22.47017]
[1779052783991,38.19,78215.71,0.0,0.30663,0.00014,22.47367]
[1779052783996,38.19,78215.71,0.0,0.30663,0.00014,22.47367]
[1779052784092,38.19,78217.0,0.0,0.30681,0.00014,22.48003]
[1779052787086,38.2,78218.17,0.0,0.307,0.00014,22.48651]
[1779052787183,38.2,78218.17,0.0,0.307,0.00014,22.48651]
[1779052787288,38.2,78221.9,0.0,0.30754,0.00014,22.50509]
[1779052790248,38.2,78229.62,0.0,0.30867,0.00014,22.54355]
[1779052797132,38.21,78232.77,0.0,0.30917,0.00014,22.56014]
[1779052802164,38.22,78235.01,0.0,0.30951,0.00014,22.57187]
[1779052805728,38.22,78235.01,0.0,0.30951,0.00014,22.57187]
[1779052805791,38.22,78235.01,0.0,0.30951,0.00014,22.57187]
[1779052805891,38.22,78236.04,0.0,0.30968,0.00014,22.57735]
[1779052811225,38.23,78237.02,0.0,0.30985,0.00014,22.58303]
[1779052812812,38.23,78237.22,0.0,0.30988,0.00014,22.58415]
[1779052815991,38.23,78238.53,0.0,0.31008,0.00014,22.59096]
[1779052815996,38.23,78238.53,0.0,0.31008,0.00014,22.59096]
[1779052816004,38.23,78238.53,0.0,0.31008,0.00014,22.59096]
[1779052818057,38.23,78239.89,0.0,0.31029,0.00014,22.59785]
[1779052819283,38.23,78239.89,0.0,0.31029,0.00014,22.59812]
[1779052824316,38.24,78241.2,0.0,0.3105,0.00014,22.60514]
[1779052829326,38.24,78241.62,0.0,0.31058,0.00014,22.60767]
[1779052830298,38.24,78241.73,0.0,0.3106,0.00014,22.60833]
[1779052830618,38.24,78243.71,0.0,0.31089,0.00014,22.61804]
[1779052831467,38.24,78243.71,0.0,0.31089,0.00014,22.61804]
[1779052832618,38.24,78249.26,0.0,0.31167,0.00014,22.64107]
[1779052833380,38.24,78253.21,0.0,0.31224,0.00014,22.66021]
[1779052834627,38.24,78256.43,0.0,0.31271,0.00014,22.67578]
[1779052835337,38.24,78256.43,0.0,0.31271,0.00014,22.67578]
[1779052835530,38.24,78257.0,0.0,0.31279,0.00014,22.67852]
[1779052836207,38.24,78257.0,0.0,0.31279,0.00014,22.67852]
[1779052836324,38.24,78257.0,0.0,0.31279,0.00014,22.67852]
[1779052837071,38.24,78258.05,0.0,0.31295,0.00014,22.68368]
[1779052837408,38.24,78258.05,0.0,0.31295,0.00014,22.68372]
[1779052842443,38.25,78258.19,0.0,0.31298,0.00014,22.68458]
[1779052847477,38.25,78257.68,0.0,0.31291,0.00014,22.68235]
[1779052853962,38.25,78257.49,0.0,0.31289,0.00014,22.68159]
[1779052859562,38.25,78256.74,0.0,0.31279,0.00014,22.67825]
[1779052864596,38.25,78256.55,0.0,0.31277,0.00014,22.67749]
[1779052869633,38.25,78256.25,0.0,0.31273,0.00014,22.67617]
[1779052874667,38.25,78258.72,0.0,0.31309,0.00014,22.68814]
[1779052879702,38.25,78259.02,0.0,0.31313,0.00014,22.68964]
[1779052885349,38.25,78259.65,0.0,0.31322,0.00014,22.6927]
[1779052890364,38.25,78262.94,0.0,0.3137,0.00014,22.7085]
[1779052891780,38.25,78263.36,0.0,0.31376,0.00014,22.71052]
[1779052891832,38.25,78263.36,0.0,0.31376,0.00014,22.71052]
[1779052891913,38.25,78263.36,0.0,0.31376,0.00014,22.71052]
[1779052892120,38.25,78263.36,0.0,0.31376,0.00014,22.71052]
[1779052892355,38.25,78266.16,0.0,0.31414,0.00014,22.71988]
[1779052892584,38.25,78266.16,0.0,0.31414,0.00014,22.71988]
[1779052892639,38.25,78266.16,0.0,0.31414,0.00014,22.71988]
[1779052892793,38.25,78266.16,0.0,0.31414,0.00014,22.71989]
[1779052894849,38.25,78271.23,0.0,0.31488,0.00014,22.74409]
[1779052894950,38.25,78271.23,0.0,0.31488,0.00014,22.74409]
[1779052897346,38.25,78273.66,0.0,0.31523,0.00015,22.75558]
[1779052897440,38.25,78273.66,0.0,0.31523,0.00015,22.75555]
[1779052898313,38.25,78273.66,0.0,0.31523,0.00015,22.75555]
[1779052898506,38.25,78276.03,0.0,0.31557,0.00015,22.76679]
[1779052899531,38.25,78276.03,0.0,0.31557,0.00015,22.76679]
[1779052899549,38.25,78276.03,0.0,0.31557,0.00015,22.76679]
[1779052899573,38.25,78276.89,0.0,0.31569,0.00015,22.77084]
[1779052902196,38.25,78278.38,0.0,0.31591,0.00015,22.77788]
[1779052902263,38.25,78278.38,0.0,0.31591,0.00015,22.77788]
[1779052902381,38.25,78279.01,0.0,0.316,0.00015,22.78079]
[1779052904927,38.25,78279.25,0.0,0.31603,0.00015,22.78188]
[1779052904955,38.25,78279.25,0.0,0.31603,0.00015,22.78188]
[1779052905377,38.25,78279.25,0.0,0.31603,0.00015,22.78188]
[1779052905576,38.25,78279.25,0.0,0.31603,0.00015,22.78188]
[1779052905579,38.25,78284.5,0.0,0.31679,0.00015,22.8067]
[1779052905712,38.25,78284.5,0.0,0.31679,0.00015,22.8067]
[1779052905885,38.25,78284.5,0.0,0.31679,0.00015,22.8067]
[1779052905971,38.25,78304.95,0.0,0.31977,0.00015,22.90294]
[1779052906784,38.25,78304.95,0.0,0.31977,0.00015,22.90294]
[1779052907197,38.25,78304.95,0.0,0.31977,0.00015,22.90294]
[1779052907297,38.25,78304.22,0.0,0.31967,0.00015,22.89953]
[1779052907809,38.25,78304.22,0.0,0.31967,0.00015,22.89953]
[1779052907846,38.25,78304.22,0.0,0.31967,0.00015,22.89953]
[1779052907909,38.25,78305.84,0.0,0.31991,0.00015,22.90716]
[1779052910718,38.25,78305.17,0.0,0.31981,0.00015,22.90411]
[1779052911588,38.25,78305.17,0.0,0.31981,0.00015,22.90411]
[1779052912572,38.25,78305.21,0.0,0.31982,0.00015,22.90454]
[1779052916574,38.26,78305.16,0.0,0.31982,0.00015,22.90448]
[1779052916609,38.26,78305.41,0.0,0.31986,0.00015,22.9057]
[1779052916639,38.26,78305.41,0.0,0.31986,0.00015,22.9057]
[1779052916725,38.26,78305.41,0.0,0.31986,0.00015,22.9057]
[1779052916791,38.26,78305.41,0.0,0.31986,0.00015,22.9057]
[1779052916971,38.26,78305.41,0.0,0.31986,0.00015,22.9057]
[1779052918288,38.26,78305.41,0.0,0.31986,0.00015,22.9057]
[1779052918308,38.26,78307.85,0.0,0.32022,0.00015,22.91714]
[1779052918815,38.26,78307.85,0.0,0.32022,0.00015,22.91714]
[1779052918864,38.26,78307.85,0.0,0.32022,0.00015,22.91714]
[1779052919425,38.26,78308.38,0.0,0.3203,0.00015,22.9197]
[1779052921830,38.26,78308.59,0.0,0.32033,0.00015,22.92072]
[1779052922005,38.26,78308.59,0.0,0.32033,0.00015,22.92076]
[1779052925279,38.26,78307.46,0.0,0.32017,0.00015,22.91557]
[1779052925368,38.26,78307.46,0.0,0.32017,0.00015,22.91557]
[1779052925441,38.26,78308.18,0.0,0.32028,0.00015,22.919]
[1779052925965,38.26,78308.18,0.0,0.32028,0.00015,22.919]
[1779052925981,38.26,78308.18,0.0,0.32028,0.00015,22.919]
[1779052926036,38.26,78309.42,0.0,0.32046,0.00015,22.92478]
[1779052930150,38.26,78309.46,0.0,0.32047,0.00015,22.92507]
[1779052930223,38.26,78309.46,0.0,0.32047,0.00015,22.92507]
[1779052930233,38.26,78309.46,0.0,0.32047,0.00015,22.92507]
[1779052930256,38.26,78309.46,0.0,0.32047,0.00015,22.92507]
[1779052930381,38.26,78309.46,0.0,0.32047,0.00015,22.92507]
[1779052931113,38.26,78309.46,0.0,0.32047,0.00015,22.92507]
[1779052931152,38.26,78309.46,0.0,0.32047,0.00015,22.92507]
[1779052931214,38.26,78313.32,0.0,0.32103,0.00015,22.94304]
[1779052934810,38.26,78315.94,0.0,0.32142,0.00015,22.95522]
[1779052934860,38.26,78315.94,0.0,0.32142,0.00015,22.95522]
[1779052935097,38.26,78316.01,0.0,0.32143,0.00015,22.95555]
[1779052936098,38.26,78316.01,0.0,0.32143,0.00015,22.95555]
[1779052936154,38.26,78314.09,0.0,0.32115,0.00015,22.94664]
[1779052940715,38.26,78315.01,0.0,0.32128,0.00015,22.95094]
[1779052941138,38.26,78315.19,0.0,0.32131,0.00015,22.95179]
[1779052942294,38.26,78315.19,0.0,0.32131,0.00015,22.95179]
[1779052942363,38.26,78315.19,0.0,0.32131,0.00015,22.95179]
[1779052942415,38.26,78315.19,0.0,0.32131,0.00015,22.95179]
[1779052942516,38.26,78311.78,0.0,0.32081,0.00015,22.93598]
[1779052942958,38.26,78311.78,0.0,0.32081,0.00015,22.93598]
[1779052943044,38.26,78311.78,0.0,0.32081,0.00015,22.93598]
[1779052943366,38.26,78310.55,0.0,0.32063,0.00015,22.93026]
[1779052944096,38.26,78310.55,0.0,0.32063,0.00015,22.93026]
[1779052944554,38.26,78309.68,0.0,0.32051,0.00015,22.92626]
[1779052945883,38.26,78309.03,0.0,0.32041,0.00015,22.92326]
[1779052946081,38.26,78309.03,0.0,0.32041,0.00015,22.92326]
[1779052946146,38.26,78309.03,0.0,0.32041,0.00015,22.92326]
[1779052946306,38.26,78308.76,0.0,0.32037,0.00015,22.922]
[1779052948594,38.26,78308.76,0.0,0.32037,0.00015,22.92202]
[1779052950801,38.26,78306.19,0.0,0.32,0.00015,22.91013]
[1779052952165,38.26,78302.26,0.0,0.3194,0.00015,22.88779]
[1779052958258,38.26,78302.62,0.0,0.31947,0.00015,22.8898]
[1779052959713,38.27,78303.09,0.0,0.31954,0.00015,22.89208]
[1779052960272,38.27,78303.09,0.0,0.31954,0.00015,22.89208]
[1779052965592,38.27,78303.19,0.0,0.31956,0.00015,22.89269]
[1779052965649,38.27,78303.19,0.0,0.31956,0.00015,22.89269]
[1779052965928,38.27,78303.09,0.0,0.31955,0.00015,22.89236]
[1779052966025,38.27,78303.09,0.0,0.31955,0.00015,22.89236]
[1779052966115,38.27,78303.09,0.0,0.31955,0.00015,22.89236]
[1779052966666,38.27,78301.76,0.0,0.31935,0.00015,22.88614]
[1779052967321,38.27,78301.76,0.0,0.31935,0.00015,22.88619]
[1779052972406,38.27,78301.05,0.0,0.31926,0.00015,22.8831]
[1779052978398,38.27,78301.25,0.0,0.3193,0.00015,22.88451]
[1779052983432,38.28,78302.35,0.0,0.31948,0.00015,22.8901]
[1779052988470,38.28,78303.18,0.0,0.31961,0.00015,22.89433]
[1779052992957,38.28,78301.74,0.0,0.31941,0.00015,22.88791]
[1779052998537,38.28,78303.26,0.0,0.31965,0.00015,22.89546]
[1779053003573,38.29,78306.4,0.0,0.32012,0.00015,22.91047]
[1779053009615,38.29,78306.45,0.0,0.32014,0.00015,22.91107]
[1779053014650,38.29,78306.15,0.0,0.32008,0.00015,22.90596]
[1779053019689,38.29,78305.04,0.0,0.31993,0.00015,22.90107]
[1779053030198,38.3,78304.87,0.0,0.31992,0.00015,22.90079]
[1779053034091,38.3,78304.87,0.0,0.31992,0.00015,22.90089]
[1779053034176,38.3,78304.59,0.0,0.31989,0.00015,22.89968]
[1779053037067,38.3,78304.59,0.0,0.31989,0.00015,22.89968]
[1779053037131,38.3,78304.88,0.0,0.31993,0.00015,22.90119]
[1779053042570,38.3,78304.81,0.0,0.31993,0.00015,22.90101]
[1779053042596,38.3,78304.81,0.0,0.31993,0.00015,22.90101]
[1779053042664,38.3,78304.64,0.0,0.31991,0.00015,22.90037]
[1779053042750,38.3,78304.64,0.0,0.31991,0.00015,22.90037]
[1779053042785,38.3,78304.64,0.0,0.31991,0.00015,22.90037]
[1779053043132,38.3,78304.64,0.0,0.31991,0.00015,22.90037]
[1779053043167,38.3,78304.64,0.0,0.31991,0.00015,22.90037]
[1779053043318,38.3,78304.64,0.0,0.31991,0.00015,22.90037]
[1779053043450,38.3,78304.64,0.0,0.31991,0.00015,22.90037]
[1779053043539,38.3,78322.27,0.0,0.32248,0.00015,22.98209]
[1779053045019,38.3,78322.27,0.0,0.32248,0.00015,22.98214]
[1779053045095,38.3,78345.3,0.0,0.32586,0.00015,23.08751]
[1779053045997,38.3,78345.3,0.0,0.32586,0.00015,23.08751]
[1779053045999,38.3,78345.3,0.0,0.32586,0.00015,23.08751]
[1779053046026,38.3,78345.3,0.0,0.32586,0.00015,23.08751]
[1779053046051,38.3,78345.3,0.0,0.32586,0.00015,23.08751]
[1779053046276,38.3,78345.3,0.0,0.32586,0.00015,23.08751]
[1779053046285,38.3,78345.3,0.0,0.32586,0.00015,23.08751]
[1779053046477,38.3,78345.3,0.0,0.32586,0.00015,23.08751]
[1779053046498,38.3,78348.22,0.0,0.32628,0.00015,23.10069]
[1779053047089,38.3,78348.22,0.0,0.32628,0.00015,23.10069]
[1779053047170,38.3,78348.22,0.0,0.32628,0.00015,23.10069]
[1779053047277,38.3,78348.22,0.0,0.32628,0.00015,23.10069]
[1779053047315,38.3,78348.22,0.0,0.32628,0.00015,23.10069]
[1779053047417,38.3,78348.22,0.0,0.32628,0.00015,23.10069]
[1779053047503,38.3,78348.44,0.0,0.32631,0.00015,23.10161]
[1779053052591,38.3,78350.01,0.0,0.32653,0.00015,23.10835]
[1779053053500,38.3,78350.38,0.0,0.32658,0.00015,23.10985]
[1779053053687,38.3,78350.38,0.0,0.32658,0.00015,23.10985]
[1779053053731,38.3,78350.38,0.0,0.32658,0.00015,23.10985]
[1779053053705,38.3,78351.85,0.0,0.32679,0.00015,23.11641]
[1779053054054,38.3,78351.85,0.0,0.32679,0.00015,23.11641]
[1779053054114,38.3,78351.85,0.0,0.32679,0.00015,23.11641]
[1779053054513,38.3,78353.53,0.0,0.32704,0.00015,23.124]
[1779053056758,38.3,78352.88,0.0,0.32694,0.00015,23.12108]
[1779053056961,38.3,78353.3,0.0,0.32701,0.00015,23.1231]
[1779053060998,38.3,78353.17,0.0,0.327,0.00015,23.12287]
[1779053061017,38.3,78353.17,0.0,0.327,0.00015,23.12287]
[1779053061099,38.3,78353.07,0.0,0.32699,0.00015,23.12253]
[1779053066190,38.31,78353.73,0.0,0.32711,0.00015,23.12611]
[1779053072054,38.31,78354.04,0.0,0.32716,0.00015,23.12423]
[1779053078058,38.32,78357.35,0.0,0.32766,0.00015,23.13972]
[1779053078170,38.32,78357.35,0.0,0.32766,0.00015,23.13972]
[1779053078269,38.32,78357.06,0.0,0.32762,0.00015,23.13852]
[1779053082529,38.32,78359.21,0.0,0.32795,0.00015,23.1485]
[1779053082575,38.32,78359.21,0.0,0.32795,0.00015,23.1485]
[1779053082677,38.32,78359.37,0.0,0.32798,0.00015,23.14942]
[1779053088166,38.32,78360.77,0.0,0.3282,0.00015,23.15618]
[1779053094058,38.33,78362.55,0.0,0.32848,0.00015,23.16453]
[1779053094146,38.33,78362.55,0.0,0.32848,0.00015,23.16453]
[1779053094540,38.33,78362.32,0.0,0.32845,0.00015,23.16368]
[1779053100692,38.33,78363.92,0.0,0.32871,0.00015,23.17146]
[1779053104292,38.33,78365.87,0.0,0.329,0.00015,23.18035]
[1779053104373,38.33,78367.74,0.0,0.32928,0.00015,23.18879]
[1779053110177,38.34,78370.7,0.0,0.32973,0.00015,23.20233]
[1779053110219,38.34,78370.7,0.0,0.32973,0.00015,23.20233]
[1779053110767,38.34,78373.27,0.0,0.33011,0.00015,23.21389]
[1779053116147,38.34,78368.34,0.0,0.32939,0.00015,23.19213]
[1779053118082,38.34,78364.47,0.0,0.32883,0.00015,23.17498]
[1779053118262,38.34,78364.47,0.0,0.32883,0.00015,23.17498]
[1779053118751,38.34,78364.47,0.0,0.32883,0.00015,23.17498]
[1779053118720,38.34,78362.65,0.0,0.32856,0.00015,23.167]
[1779053120636,38.34,78359.62,0.0,0.32812,0.00015,23.15341]
[1779053120648,38.34,78359.62,0.0,0.32812,0.00015,23.15341]
[1779053120735,38.34,78354.31,0.0,0.32735,0.00015,23.12972]
[1779053121081,38.34,78354.31,0.0,0.32735,0.00015,23.12972]
[1779053126433,38.35,78356.95,0.0,0.32775,0.00015,23.14222]
[1779053126949,38.35,78356.95,0.0,0.32775,0.00015,23.14222]
[1779053131130,38.35,78355.96,0.0,0.32762,0.00015,23.1382]
[1779053131468,38.35,78355.54,0.0,0.32754,0.00015,23.13243]
[1779053136503,38.36,78354.55,0.0,0.32742,0.00015,23.12853]
[1779053141380,38.36,78354.16,0.0,0.32737,0.00015,23.12722]
[1779053141737,38.36,78354.22,0.0,0.32739,0.00015,23.12771]
[1779053143225,38.36,78354.22,0.0,0.32739,0.00015,23.12782]
[1779053143246,38.36,78354.22,0.0,0.32739,0.00015,23.12782]
[1779053143552,38.36,78354.22,0.0,0.32739,0.00015,23.12782]
[1779053145233,38.36,78353.98,0.0,0.32736,0.00015,23.12685]
[1779053145262,38.36,78353.98,0.0,0.32736,0.00015,23.12685]
[1779053145377,38.36,78353.98,0.0,0.32736,0.00015,23.12685]
[1779053145435,38.36,78353.98,0.0,0.32736,0.00015,23.12685]
[1779053145608,38.36,78353.98,0.0,0.32736,0.00015,23.12685]
[1779053145668,38.37,78353.99,0.0,0.32737,0.00015,23.12712]
[1779053147267,38.37,78353.99,0.0,0.32737,0.00015,23.12712]
[1779053147569,38.37,78353.8,0.0,0.32735,0.00015,23.12637]
[1779053152615,38.37,78353.47,0.0,0.32732,0.00015,23.12554]
[1779053158536,38.37,78353.36,0.0,0.32732,0.00015,23.12547]
[1779053163692,38.38,78352.91,0.0,0.32728,0.00015,23.12417]
[1779053170717,38.38,78353.02,0.0,0.3273,0.00015,23.12488]
[1779053175781,38.39,78353.09,0.0,0.32735,0.00015,23.12624]
[1779053180797,38.39,78352.31,0.0,0.32725,0.00015,23.12317]
[1779053186859,38.4,78345.8,0.0,0.32633,0.00015,23.09459]
[1779053191894,38.4,78344.15,0.0,0.32608,0.00015,23.0838]
[1779053196929,38.41,78347.3,0.0,0.32657,0.00015,23.09869]
[1779053199449,38.41,78347.83,0.0,0.32665,0.00015,23.10121]
[1779053199511,38.41,78347.83,0.0,0.32665,0.00015,23.10121]
[1779053199734,38.41,78345.56,0.0,0.32632,0.00015,23.0912]
[1779053201319,38.41,78343.87,0.0,0.32607,0.00015,23.08347]
[1779053201331,38.41,78343.87,0.0,0.32607,0.00015,23.08347]
[1779053201359,38.41,78342.89,0.0,0.32593,0.00015,23.07904]
[1779053203769,38.41,78342.89,0.0,0.32593,0.00015,23.07895]
[1779053209016,38.41,78341.51,0.0,0.32571,0.00015,23.07222]
[1779053210622,38.41,78339.53,0.0,0.32542,0.00015,23.06316]
[1779053211082,38.41,78338.88,0.0,0.32532,0.00015,23.06013]
[1779053211310,38.41,78338.88,0.0,0.32532,0.00015,23.06013]
[1779053212035,38.41,78334.44,0.0,0.32467,0.00015,23.03987]
[1779053213629,38.41,78333.1,0.0,0.32447,0.00015,23.03369]
[1779053213639,38.41,78333.1,0.0,0.32447,0.00015,23.03369]
[1779053213880,38.4,78332.85,0.0,0.32443,0.00015,23.03245]
[1779053215271,38.4,78332.8,0.0,0.32442,0.00015,23.03217]
[1779053215384,38.4,78332.8,0.0,0.32442,0.00015,23.03217]
[1779053215391,38.4,78332.8,0.0,0.32442,0.00015,23.03217]
[1779053215586,38.4,78332.8,0.0,0.32442,0.00015,23.03217]
[1779053216273,38.4,78332.33,0.0,0.32435,0.00015,23.03002]
[1779053216790,38.4,78332.33,0.0,0.32435,0.00015,23.03002]
[1779053216800,38.4,78332.33,0.0,0.32435,0.00015,23.03002]
[1779053216846,38.4,78332.03,0.0,0.3243,0.00015,23.02856]
[1779053218184,38.4,78329.98,0.0,0.324,0.00015,23.01916]
[1779053218282,38.4,78329.98,0.0,0.324,0.00015,23.01916]
[1779053220312,38.4,78326.13,0.0,0.32344,0.00015,23.00151]
[1779053220406,38.4,78326.13,0.0,0.32344,0.00015,23.00151]
[1779053220656,38.4,78326.13,0.0,0.32344,0.00015,23.00151]
[1779053220676,38.4,78326.13,0.0,0.32344,0.00015,23.00151]
[1779053220717,38.4,78326.13,0.0,0.32344,0.00015,23.00151]
[1779053222298,38.4,78317.83,0.0,0.32222,0.00015,22.96338]
[1779053224379,38.4,78314.02,0.0,0.32167,0.00015,22.9458]
[1779053224431,38.4,78314.02,0.0,0.32167,0.00015,22.9458]
[1779053224510,38.4,78313.83,0.0,0.32164,0.00015,22.94493]
[1779053228403,38.4,78306.0,0.0,0.3205,0.00015,22.90874]
[1779053231875,38.4,78313.14,0.0,0.32154,0.00015,22.94184]
[1779053237228,38.4,78316.48,0.0,0.32203,0.00015,22.9573]
[1779053241571,38.4,78318.01,0.0,0.32226,0.00015,22.96438]
[1779053241653,38.4,78318.01,0.0,0.32226,0.00015,22.96438]
[1779053241685,38.4,78318.01,0.0,0.32226,0.00015,22.96438]
[1779053241721,38.4,78318.01,0.0,0.32226,0.00015,22.96438]
[1779053241817,38.4,78318.11,0.0,0.32227,0.00015,22.96486]
[1779053244400,38.4,78323.81,0.0,0.3231,0.00015,22.99106]
[1779053248615,38.4,78325.92,0.0,0.32341,0.00015,23.00067]
[1779053248641,38.4,78325.92,0.0,0.32341,0.00015,23.00067]
[1779053248867,38.4,78325.92,0.0,0.32341,0.00015,23.00067]
[1779053248933,38.4,78325.81,0.0,0.32339,0.00015,23.00015]
[1779053250182,38.4,78329.67,0.0,0.32396,0.00015,23.01779]
[1779053256360,38.4,78334.52,0.0,0.32463,0.00015,23.03569]
[1779053261824,38.41,78334.61,0.0,0.32466,0.00015,23.03656]
[1779053267438,38.41,78333.87,0.0,0.32459,0.00015,23.03414]
[1779053272473,38.41,78333.78,0.0,0.32458,0.00015,23.03401]
[1779053275923,38.41,78333.84,0.0,0.32459,0.00015,23.03424]
[1779053281964,38.41,78333.22,0.0,0.32449,0.00015,23.03109]
[1779053287577,38.41,78333.87,0.0,0.32458,0.00015,23.03387]
[1779053292614,38.41,78333.53,0.0,0.32452,0.00015,23.03216]
[1779053297648,38.41,78333.22,0.0,0.32447,0.00015,23.03062]
[1779053302683,38.41,78333.06,0.0,0.32445,0.00015,23.02977]
[1779053307720,38.41,78332.79,0.0,0.3244,0.00015,23.02843]
[1779053313759,38.41,78332.66,0.0,0.32435,0.00015,23.02372]
[1779053319770,38.41,78332.64,0.0,0.32435,0.00015,23.02355]
[1779053325845,38.4,78332.42,0.0,0.32431,0.00015,23.02247]
[1779053330881,38.4,78332.26,0.0,0.32429,0.00015,23.02171]
[1779053335916,38.4,78332.17,0.0,0.32428,0.00015,23.02127]
[1779053340951,38.4,78332.47,0.0,0.32432,0.00015,23.02258]
[1779053342019,38.4,78332.47,0.0,0.32432,0.00015,23.02258]
[1779053342096,38.4,78332.47,0.0,0.32432,0.00015,23.02258]
[1779053342775,38.4,78332.47,0.0,0.32432,0.00015,23.02258]
[1779053342966,38.4,78332.81,0.0,0.32437,0.00015,23.0241]
[1779053349781,38.4,78338.98,0.0,0.32526,0.00015,23.05207]
[1779053353038,38.4,78338.18,0.0,0.32514,0.00015,23.04817]
[1779053358070,38.41,78335.53,0.0,0.32478,0.00015,23.037]
[1779053363845,38.41,78335.49,0.0,0.32478,0.00015,23.03688]
[1779053363953,38.41,78335.49,0.0,0.32478,0.00015,23.03688]
[1779053363957,38.41,78335.49,0.0,0.32478,0.00015,23.03688]
[1779053364028,38.41,78335.34,0.0,0.32476,0.00015,23.03634]
[1779053364073,38.41,78335.34,0.0,0.32476,0.00015,23.03634]
[1779053364136,38.41,78333.11,0.0,0.32443,0.00015,23.02619]
[1779053368563,38.41,78331.35,0.0,0.3242,0.00015,23.01873]
[1779053369007,38.42,78330.82,0.0,0.32413,0.00015,23.01671]
[1779053374031,38.42,78327.63,0.0,0.32365,0.00015,22.99849]
[1779053379054,38.42,78329.69,0.0,0.32398,0.00015,23.0087]
[1779053382237,38.42,78330.39,0.0,0.32408,0.00015,23.01177]
[1779053382355,38.42,78333.96,0.0,0.3246,0.00015,23.02805]
[1779053385970,38.42,78339.48,0.0,0.32541,0.00015,23.05305]
[1779053385990,38.42,78347.0,0.0,0.32651,0.00015,23.08716]
[1779053387471,38.42,78347.0,0.0,0.32651,0.00015,23.08716]
[1779053388025,38.42,78347.0,0.0,0.32651,0.00015,23.08716]
[1779053388058,38.42,78347.0,0.0,0.32651,0.00015,23.08716]
[1779053387633,38.42,78348.09,0.0,0.32667,0.00015,23.09199]
[1779053389912,38.42,78349.77,0.0,0.32691,0.00015,23.09947]
[1779053389918,38.42,78349.77,0.0,0.32691,0.00015,23.09947]
[1779053390012,38.42,78349.77,0.0,0.32691,0.00015,23.09947]
[1779053396679,38.43,78351.91,0.0,0.32725,0.00015,23.1098]
[1779053396781,38.43,78351.91,0.0,0.32725,0.00015,23.1098]
[1779053396882,38.43,78352.77,0.0,0.32739,0.00015,23.11399]
[1779053399094,38.43,78362.31,0.0,0.32879,0.00015,23.15692]
[1779053399173,38.43,78362.31,0.0,0.32879,0.00015,23.15692]
[1779053399259,38.43,78362.31,0.0,0.32879,0.00015,23.15692]
[1779053399817,38.43,78361.91,0.0,0.32873,0.00015,23.15513]
[1779053400575,38.43,78361.91,0.0,0.32873,0.00015,23.15513]
[1779053400595,38.43,78364.31,0.0,0.32909,0.00015,23.16591]
[1779053405614,38.43,78362.12,0.0,0.32878,0.00015,23.15637]
[1779053410795,38.44,78361.25,0.0,0.32866,0.00015,23.1528]
[1779053416477,38.44,78361.96,0.0,0.32878,0.00015,23.15649]
[1779053421512,38.44,78363.76,0.0,0.32906,0.00015,23.16493]
[1779053426550,38.45,78365.61,0.0,0.32935,0.00015,23.17358]
[1779053433033,38.45,78367.17,0.0,0.32957,0.00015,23.17711]
[1779053438038,38.46,78365.87,0.0,0.3294,0.00015,23.17177]
[1779053438286,38.46,78365.87,0.0,0.3294,0.00015,23.17177]
[1779053438458,38.46,78365.87,0.0,0.3294,0.00015,23.17177]
[1779053439090,38.46,78365.51,0.0,0.32935,0.00015,23.17026]
[1779053441647,38.46,78364.01,0.0,0.32913,0.00015,23.16376]
[1779053441655,38.46,78364.01,0.0,0.32913,0.00015,23.16376]
[1779053445754,38.46,78365.99,0.0,0.32944,0.00015,23.17295]
[1779053445765,38.46,78365.99,0.0,0.32944,0.00015,23.17295]
[1779053445795,38.46,78365.99,0.0,0.32944,0.00015,23.17295]
[1779053446120,38.46,78370.07,0.0,0.33004,0.00015,23.19116]
[1779053451148,38.46,78370.11,0.0,0.33006,0.00015,23.19166]
[1779053456764,38.47,78367.9,0.0,0.32974,0.00015,23.18215]
[1779053461799,38.47,78365.56,0.0,0.32941,0.00015,23.17208]
[1779053468848,38.47,78364.31,0.0,0.32924,0.00015,23.16699]
[1779053473882,38.48,78361.99,0.0,0.32892,0.00015,23.15701]
[1779053478918,38.48,78360.82,0.0,0.32876,0.00015,23.15216]
[1779053483953,38.48,78359.09,0.0,0.32852,0.00015,23.14481]
[1779053489098,38.48,78358.5,0.0,0.32844,0.00015,23.14258]
[1779053494627,38.49,78357.92,0.0,0.32835,0.00015,23.13647]
[1779053500068,38.49,78357.02,0.0,0.32824,0.00015,23.13293]
[1779053506110,38.5,78356.49,0.0,0.32818,0.00015,23.13104]
[1779053511147,38.5,78356.0,0.0,0.32812,0.00015,23.12924]
[1779053512754,38.5,78357.08,0.0,0.32828,0.00015,23.13415]
[1779053512794,38.5,78357.08,0.0,0.32828,0.00015,23.13415]
[1779053513777,38.5,78357.21,0.0,0.3283,0.00015,23.1348]
[1779053513808,38.5,78357.21,0.0,0.3283,0.00015,23.1348]
[1779053519201,38.5,78360.41,0.0,0.32878,0.00015,23.14951]
[1779053520240,38.5,78364.29,0.0,0.32936,0.00015,23.16685]
[1779053521215,38.5,78363.68,0.0,0.32927,0.00015,23.1642]
[1779053522250,38.51,78361.24,0.0,0.32891,0.00015,23.15341]
[1779053522407,38.51,78361.24,0.0,0.32891,0.00015,23.15341]
[1779053522508,38.51,78358.02,0.0,0.32844,0.00015,23.13905]
[1779053523467,38.51,78358.02,0.0,0.32844,0.00015,23.13905]
[1779053523557,38.51,78358.02,0.0,0.32844,0.00015,23.13905]
[1779053523599,38.51,78358.02,0.0,0.32844,0.00015,23.13905]
[1779053527060,38.51,78350.04,0.0,0.32729,0.00015,23.10381]
[1779053533739,38.51,78350.67,0.0,0.3274,0.00015,23.10728]
[1779053539341,38.52,78350.6,0.0,0.32741,0.00015,23.10755]
[1779053544629,38.52,78350.11,0.0,0.32735,0.00015,23.10572]
[1779053548801,38.52,78350.12,0.0,0.32737,0.00015,23.10602]
[1779053548902,38.52,78350.64,0.0,0.32745,0.00015,23.10852]
[1779053551108,38.52,78350.64,0.0,0.32745,0.00015,23.10852]
[1779053551355,38.53,78350.64,0.0,0.32743,0.00015,23.10477]
[1779053551362,38.53,78350.64,0.0,0.32743,0.00015,23.10477]
[1779053551804,38.53,78350.64,0.0,0.32743,0.00015,23.10477]
[1779053551821,38.53,78346.84,0.0,0.32688,0.00015,23.08771]
[1779053553883,38.53,78336.64,0.0,0.32539,0.00015,23.04188]
[1779053557776,38.53,78338.31,0.0,0.32564,0.00015,23.04959]
[1779053557784,38.53,78338.31,0.0,0.32564,0.00015,23.04959]
[1779053557969,38.53,78338.36,0.0,0.32564,0.00015,23.04972]
[1779053563953,38.53,78339.31,0.0,0.32578,0.00015,23.05389]
[1779053569551,38.53,78343.0,0.0,0.32633,0.00015,23.07082]
[1779053572123,38.53,78343.58,0.0,0.32641,0.00015,23.07333]
[1779053574720,38.53,78343.13,0.0,0.32634,0.00015,23.07109]
[1779053574838,38.53,78343.13,0.0,0.32634,0.00015,23.07109]
[1779053574844,38.53,78343.13,0.0,0.32634,0.00015,23.07109]
[1779053574920,38.53,78343.13,0.0,0.32634,0.00015,23.07109]
[1779053574959,38.53,78343.13,0.0,0.32634,0.00015,23.07109]
[1779053575009,38.53,78343.13,0.0,0.32634,0.00015,23.07109]
[1779053576057,38.53,78343.59,0.0,0.3264,0.00015,23.07316]
[1779053578035,38.53,78343.53,0.0,0.32639,0.00015,23.07289]
[1779053584094,38.52,78339.23,0.0,0.32574,0.00015,23.05264]
[1779053586797,38.52,78338.76,0.0,0.32566,0.00015,23.05041]
[1779053592713,38.51,78337.64,0.0,0.32547,0.00015,23.04457]
[1779053597747,38.51,78336.03,0.0,0.32522,0.00015,23.03675]
[1779053602782,38.51,78330.58,0.0,0.32441,0.00015,23.01157]
[1779053605785,38.51,78330.26,0.0,0.32436,0.00015,23.00997]
[1779053605793,38.51,78330.26,0.0,0.32436,0.00015,23.00997]
[1779053605887,38.51,78330.26,0.0,0.32436,0.00015,23.00997]
[1779053606074,38.5,78329.9,0.0,0.3243,0.00015,23.00827]
[1779053606346,38.5,78329.9,0.0,0.3243,0.00015,23.00827]
[1779053608723,38.5,78328.84,0.0,0.32414,0.00015,23.00331]
[1779053612516,38.5,78326.64,0.0,0.32379,0.00015,22.989]
[1779053614350,38.5,78319.05,0.0,0.32268,0.00015,22.95423]
[1779053615031,38.5,78319.05,0.0,0.32268,0.00015,22.95423]
[1779053615424,38.5,78319.08,0.0,0.32268,0.00015,22.95435]
[1779053616434,38.5,78319.08,0.0,0.32268,0.00015,22.95435]
[1779053618894,38.5,78329.08,0.0,0.32414,0.00015,22.99996]
[1779053623929,38.5,78329.56,0.0,0.3242,0.00015,23.00189]
[1779053625706,38.5,78329.75,0.0,0.32423,0.00015,23.00271]
[1779053625936,38.5,78329.75,0.0,0.32423,0.00015,23.00271]
[1779053626324,38.5,78331.22,0.0,0.32444,0.00015,23.0093]
[1779053633998,38.49,78331.68,0.0,0.32449,0.00015,23.01103]
[1779053635120,38.49,78331.68,0.0,0.32449,0.00015,23.01103]
[1779053635211,38.49,78331.2,0.0,0.32442,0.00015,23.00875]
[1779053635974,38.49,78331.2,0.0,0.32442,0.00015,23.00875]
[1779053635985,38.49,78331.2,0.0,0.32442,0.00015,23.00875]
[1779053636009,38.49,78331.2,0.0,0.32442,0.00015,23.00875]
[1779053637057,38.49,78331.49,0.0,0.32446,0.00015,23.01006]
[1779053637063,38.49,78331.49,0.0,0.32446,0.00015,23.01006]
[1779053637157,38.49,78331.49,0.0,0.32446,0.00015,23.01006]
[1779053642168,38.49,78330.42,0.0,0.3243,0.00015,23.00498]
[1779053651204,38.49,78328.7,0.0,0.32403,0.00015,22.99681]
[1779053657160,38.49,78328.12,0.0,0.32394,0.00015,22.9938]
[1779053662195,38.49,78328.36,0.0,0.32396,0.00015,22.99468]
[1779053668009,38.48,78328.47,0.0,0.32397,0.00015,22.99501]
[1779053673272,38.48,78329.71,0.0,0.32412,0.00015,22.99635]
[1779053677819,38.48,78336.13,0.0,0.32505,0.00015,23.02532]
[1779053677855,38.48,78336.13,0.0,0.32505,0.00015,23.02532]
[1779053678293,38.48,78336.13,0.0,0.32505,0.00015,23.02532]
[1779053678327,38.48,78336.13,0.0,0.32505,0.00015,23.02532]
[1779053679670,38.48,78338.5,0.0,0.32539,0.00015,23.03593]
[1779053679810,38.48,78338.5,0.0,0.32539,0.00015,23.03593]
[1779053679830,38.48,78338.5,0.0,0.32539,0.00015,23.03593]
[1779053679842,38.48,78338.5,0.0,0.32539,0.00015,23.03593]
[1779053680323,38.48,78339.3,0.0,0.32551,0.00015,23.03948]
[1779053681330,38.48,78346.65,0.0,0.32659,0.00015,23.07282]
[1779053682791,38.48,78351.78,0.0,0.32734,0.00015,23.09602]
[1779053683957,38.48,78351.7,0.0,0.32734,0.00015,23.09576]
[1779053688573,38.48,78357.68,0.0,0.32823,0.00015,23.12296]
[1779053688630,38.48,78357.68,0.0,0.32823,0.00015,23.12296]
[1779053688932,38.48,78357.68,0.0,0.32823,0.00015,23.12296]
[1779053693203,38.49,78357.98,0.0,0.32828,0.00015,23.12451]
[1779053693304,38.49,78357.98,0.0,0.32828,0.00015,23.12451]
[1779053693312,38.49,78357.98,0.0,0.32828,0.00015,23.12451]
[1779053693362,38.49,78358.16,0.0,0.32831,0.00015,23.12544]
[1779053696045,38.49,78363.84,0.0,0.32915,0.00015,23.15084]
[1779053696073,38.49,78363.84,0.0,0.32915,0.00015,23.15084]
[1779053696800,38.49,78365.43,0.0,0.32938,0.00015,23.15798]
[1779053697344,38.49,78366.17,0.0,0.32949,0.00015,23.16135]
[1779053700634,38.49,78366.51,0.0,0.32955,0.00015,23.16298]
[1779053700939,38.49,78366.51,0.0,0.32955,0.00015,23.16298]
[1779053700987,38.49,78366.51,0.0,0.32955,0.00015,23.16298]
[1779053706315,38.49,78361.79,0.0,0.32886,0.00015,23.14219]
[1779053711855,38.49,78367.37,0.0,0.32969,0.00015,23.16738]
[1779053711946,38.49,78367.37,0.0,0.32969,0.00015,23.16738]
[1779053712198,38.49,78367.37,0.0,0.32969,0.00015,23.16738]
[1779053712207,38.49,78367.37,0.0,0.32969,0.00015,23.16738]
[1779053713051,38.5,78367.77,0.0,0.32976,0.00015,23.16926]
[1779053713110,38.5,78367.86,0.0,0.32977,0.00015,23.16966]
[1779053717092,38.5,78368.26,0.0,0.32983,0.00015,23.17159]
[1779053717184,38.5,78368.26,0.0,0.32983,0.00015,23.17159]
[1779053717282,38.5,78363.2,0.0,0.32909,0.00015,23.1492]
[1779053722618,38.5,78358.25,0.0,0.32838,0.00015,23.12753]
[1779053726617,38.5,78357.73,0.0,0.32831,0.00015,23.12546]
[1779053727409,38.5,78357.34,0.0,0.32826,0.00015,23.12389]
[1779053732422,38.51,78357.24,0.0,0.32824,0.00015,23.11979]
[1779053737428,38.51,78356.83,0.0,0.32819,0.00015,23.11839]
[1779053740538,38.51,78356.62,0.0,0.32817,0.00015,23.1178]
[1779053742104,38.51,78356.28,0.0,0.32813,0.00015,23.11636]
[1779053744028,38.51,78354.6,0.0,0.32789,0.00015,23.10903]
[1779053746038,38.52,78354.56,0.0,0.32789,0.00015,23.10903]
[1779053751627,38.52,78354.69,0.0,0.32792,0.00015,23.11007]
[1779053754663,38.52,78358.75,0.0,0.32853,0.00015,23.12857]
[1779053754793,38.52,78358.75,0.0,0.32853,0.00015,23.12857]
[1779053755297,38.52,78362.41,0.0,0.32907,0.00015,23.14496]
[1779053760887,38.53,78369.19,0.0,0.33008,0.00015,23.17535]
[1779053764598,38.53,78369.62,0.0,0.33014,0.00015,23.1774]
[1779053764606,38.53,78369.62,0.0,0.33014,0.00015,23.1774]
[1779053764632,38.53,78369.62,0.0,0.33014,0.00015,23.1774]
[1779053765367,38.53,78369.62,0.0,0.33015,0.00015,23.1775]
[1779053770957,38.53,78370.08,0.0,0.33022,0.00015,23.17977]
[1779053773181,38.53,78370.71,0.0,0.33032,0.00015,23.1826]
[1779053773189,38.53,78370.71,0.0,0.33032,0.00015,23.1826]
[1779053773235,38.53,78370.71,0.0,0.33032,0.00015,23.1826]
[1779053773282,38.53,78372.96,0.0,0.33065,0.00015,23.19264]
[1779053773482,38.53,78372.96,0.0,0.33065,0.00015,23.19264]
[1779053773494,38.53,78372.96,0.0,0.33065,0.00015,23.19264]
[1779053773683,38.53,78372.96,0.0,0.33065,0.00015,23.19264]
[1779053774566,38.53,78376.0,0.0,0.3311,0.00015,23.20605]
[1779053774599,38.53,78376.0,0.0,0.3311,0.00015,23.20605]
[1779053776860,38.53,78385.1,0.0,0.33244,0.00015,23.24609]
[1779053776997,38.53,78385.1,0.0,0.33244,0.00015,23.24609]
[1779053777077,38.53,78385.1,0.0,0.33244,0.00015,23.24609]
[1779053777101,38.53,78385.1,0.0,0.33244,0.00015,23.24609]
[1779053777397,38.53,78385.1,0.0,0.33244,0.00015,23.24609]
[1779053777413,38.53,78385.1,0.0,0.33244,0.00015,23.24609]
[1779053777149,38.53,78386.1,0.0,0.33259,0.00015,23.25047]
[1779053778082,38.53,78387.3,0.0,0.33276,0.00015,23.25572]
[1779053779113,38.53,78387.3,0.0,0.33276,0.00015,23.25572]
[1779053779214,38.53,78389.11,0.0,0.33303,0.00015,23.26361]
[1779053785058,38.53,78391.91,0.0,0.33344,0.00015,23.27567]
[1779053790092,38.53,78392.54,0.0,0.33352,0.00015,23.27825]
[1779053791076,38.53,78392.54,0.0,0.33352,0.00015,23.27825]
[1779053791087,38.53,78392.54,0.0,0.33352,0.00015,23.27825]
[1779053791204,38.53,78392.54,0.0,0.33352,0.00015,23.27825]
[1779053793114,38.53,78401.83,0.0,0.33487,0.00015,23.31449]
[1779053797567,38.52,78402.22,0.0,0.33491,0.00015,23.31589]
[1779053798148,38.52,78402.04,0.0,0.33488,0.00015,23.31503]
[1779053803185,38.52,78400.45,0.0,0.33463,0.00015,23.30774]
[1779053805804,38.52,78399.41,0.0,0.33447,0.00015,23.30307]
[1779053806205,38.52,78399.44,0.0,0.33448,0.00015,23.30312]
[1779053807768,38.52,78398.9,0.0,0.33439,0.00015,23.3007]
[1779053807803,38.52,78398.9,0.0,0.33439,0.00015,23.3007]
[1779053807900,38.52,78398.9,0.0,0.33439,0.00015,23.3007]
[1779053807927,38.52,78398.9,0.0,0.33439,0.00015,23.3007]
[1779053808051,38.52,78398.9,0.0,0.33439,0.00015,23.3007]
[1779053808400,38.52,78406.52,0.0,0.33552,0.00015,23.33361]
[1779053809516,38.52,78417.63,0.0,0.33716,0.00015,23.3814]
[1779053809910,38.52,78417.63,0.0,0.33716,0.00015,23.3814]
[1779053809938,38.52,78417.63,0.0,0.33716,0.00015,23.3814]
[1779053809943,38.52,78417.63,0.0,0.33716,0.00015,23.3814]
[1779053810078,38.52,78417.63,0.0,0.33716,0.00015,23.3814]
[1779053811775,38.52,78413.72,0.0,0.33659,0.00015,23.36476]
[1779053811968,38.52,78413.72,0.0,0.33659,0.00015,23.36476]
[1779053811984,38.52,78413.72,0.0,0.33659,0.00015,23.36476]
[1779053812249,38.52,78413.72,0.0,0.33659,0.00015,23.36476]
[1779053813378,38.52,78413.72,0.0,0.33659,0.00015,23.36476]
[1779053813412,38.52,78405.33,0.0,0.33534,0.00015,23.32857]
[1779053813979,38.52,78405.33,0.0,0.33534,0.00015,23.32857]
[1779053813994,38.52,78405.33,0.0,0.33534,0.00015,23.32857]
[1779053814094,38.52,78405.33,0.0,0.33534,0.00015,23.32857]
[1779053814998,38.52,78404.91,0.0,0.33528,0.00015,23.32675]
[1779053815005,38.52,78404.91,0.0,0.33528,0.00015,23.32675]
[1779053815273,38.52,78399.5,0.0,0.33448,0.00015,23.30315]
[1779053820678,38.51,78396.56,0.0,0.33403,0.00015,23.29008]
[1779053825824,38.51,78395.96,0.0,0.33393,0.00015,23.28704]
[1779053827233,38.51,78395.96,0.0,0.33393,0.00015,23.28704]
[1779053827240,38.51,78395.96,0.0,0.33393,0.00015,23.28704]
[1779053827363,38.51,78395.96,0.0,0.33393,0.00015,23.28704]
[1779053831895,38.51,78389.46,0.0,0.33296,0.00015,23.25835]
[1779053832062,38.51,78389.46,0.0,0.33296,0.00015,23.25835]
[1779053832389,38.51,78389.64,0.0,0.33298,0.00015,23.25903]
[1779053833048,38.51,78389.64,0.0,0.33298,0.00015,23.25903]
[1779053833500,38.51,78379.72,0.0,0.33151,0.00015,23.21546]
[1779053834403,38.51,78379.72,0.0,0.33151,0.00015,23.21546]
[1779053834454,38.51,78377.07,0.0,0.33112,0.00015,23.20375]
[1779053835498,38.51,78377.07,0.0,0.33112,0.00015,23.20375]
[1779053835549,38.51,78377.07,0.0,0.33112,0.00015,23.20373]
[1779053835812,38.51,78377.07,0.0,0.33112,0.00015,23.20373]
[1779053836219,38.51,78377.07,0.0,0.33112,0.00015,23.20373]
[1779053836511,38.51,78367.52,0.0,0.32972,0.00015,23.16147]
[1779053836553,38.51,78367.52,0.0,0.32972,0.00015,23.16147]
[1779053836816,38.51,78367.52,0.0,0.32972,0.00015,23.16147]
[1779053836930,38.51,78367.52,0.0,0.32972,0.00015,23.16147]
[1779053837020,38.51,78367.52,0.0,0.32972,0.00015,23.16147]
[1779053837147,38.51,78367.52,0.0,0.32972,0.00015,23.16147]
[1779053837524,38.51,78367.52,0.0,0.32972,0.00015,23.16147]
[1779053837494,38.51,78357.7,0.0,0.32828,0.00015,23.11773]
[1779053838526,38.51,78352.01,0.0,0.32744,0.00015,23.09228]
[1779053840280,38.5,78350.66,0.0,0.32724,0.00015,23.08607]
[1779053840509,38.5,78350.66,0.0,0.32724,0.00015,23.08607]
[1779053840521,38.5,78350.66,0.0,0.32724,0.00015,23.08607]
[1779053840445,38.5,78350.66,0.0,0.32723,0.00015,23.08593]
[1779053841543,38.5,78356.31,0.0,0.32807,0.00015,23.11135]
[1779053842847,38.51,78362.44,0.0,0.32897,0.00015,23.1388]
[1779053842998,38.51,78362.44,0.0,0.32897,0.00015,23.1388]
[1779053843521,38.51,78362.65,0.0,0.329,0.00015,23.13981]
[1779053848526,38.51,78363.77,0.0,0.32917,0.00015,23.14499]
[1779053853526,38.51,78365.44,0.0,0.3294,0.00015,23.14867]
[1779053855975,38.51,78365.48,0.0,0.32941,0.00015,23.14901]
[1779053856533,38.51,78365.48,0.0,0.32941,0.00015,23.14901]
[1779053856561,38.51,78365.26,0.0,0.32938,0.00015,23.14808]
[1779053856726,38.51,78365.26,0.0,0.32938,0.00015,23.14808]
[1779053857565,38.51,78359.48,0.0,0.32854,0.00015,23.1224]
[1779053858636,38.51,78359.48,0.0,0.32854,0.00015,23.1224]
[1779053858676,38.51,78352.08,0.0,0.32745,0.00015,23.08937]
[1779053861418,38.51,78352.08,0.0,0.32746,0.00015,23.08947]
[1779053864096,38.52,78350.29,0.0,0.32721,0.00015,23.08174]
[1779053864115,38.52,78350.29,0.0,0.32721,0.00015,23.08174]
[1779053864288,38.52,78350.29,0.0,0.32721,0.00015,23.08174]
[1779053864389,38.52,78346.28,0.0,0.32662,0.00015,23.06382]
[1779053865499,38.52,78346.28,0.0,0.32662,0.00015,23.06382]
[1779053865224,38.52,78334.78,0.0,0.32494,0.00015,23.01197]
[1779053865584,38.52,78334.78,0.0,0.32494,0.00015,23.01197]
[1779053867393,38.52,78329.38,0.0,0.32415,0.00015,22.98734]
[1779053867577,38.52,78327.65,0.0,0.3239,0.00015,22.97936]
[1779053872296,38.51,78329.58,0.0,0.32417,0.00015,22.98805]
[1779053872561,38.51,78331.12,0.0,0.3244,0.00015,22.99496]
[1779053873700,38.51,78331.16,0.0,0.3244,0.00015,22.99514]
[1779053873736,38.51,78331.16,0.0,0.3244,0.00015,22.99514]
[1779053879885,38.51,78332.44,0.0,0.32458,0.00015,23.00082]
[1779053879936,38.51,78332.44,0.0,0.32458,0.00015,23.00082]
[1779053883997,38.51,78335.41,0.0,0.32501,0.00015,23.01398]
[1779053886065,38.51,78339.87,0.0,0.32566,0.00015,23.03409]
[1779053888119,38.51,78343.54,0.0,0.32619,0.00015,23.05054]
[1779053888160,38.51,78343.54,0.0,0.32619,0.00015,23.05054]
[1779053891015,38.51,78345.28,0.0,0.32643,0.00015,23.05808]
[1779053891052,38.51,78345.28,0.0,0.32643,0.00015,23.05808]
[1779053891114,38.51,78345.28,0.0,0.32643,0.00015,23.05808]
[1779053891172,38.51,78345.28,0.0,0.32643,0.00015,23.05808]
[1779053891213,38.51,78345.28,0.0,0.32643,0.00015,23.05808]
[1779053891229,38.51,78345.28,0.0,0.32643,0.00015,23.05808]
[1779053891306,38.51,78345.28,0.0,0.32643,0.00015,23.05808]
[1779053891804,38.51,78345.28,0.0,0.32643,0.00015,23.058]
[1779053893932,38.51,78349.31,0.0,0.32703,0.00015,23.07628]
[1779053894526,38.51,78349.31,0.0,0.32703,0.00015,23.07628]
[1779053894564,38.51,78349.31,0.0,0.32703,0.00015,23.07628]
[1779053894574,38.51,78349.43,0.0,0.32704,0.00015,23.07663]
[1779053894654,38.51,78349.43,0.0,0.32704,0.00015,23.07663]
[1779053894825,38.51,78349.43,0.0,0.32704,0.00015,23.07663]
[1779053896449,38.51,78349.43,0.0,0.32704,0.00015,23.07663]
[1779053896524,38.51,78350.51,0.0,0.3272,0.00015,23.08172]
[1779053901617,38.51,78352.35,0.0,0.32749,0.00015,23.09043]
[1779053909817,38.52,78352.25,0.0,0.3275,0.00015,23.09063]
[1779053914965,38.52,78352.25,0.0,0.3275,0.00015,23.08746]
[1779053920038,38.53,78352.12,0.0,0.3275,0.00015,23.08729]
[1779053920103,38.53,78352.12,0.0,0.3275,0.00015,23.08729]
[1779053920126,38.53,78352.12,0.0,0.3275,0.00015,23.08729]
[1779053920170,38.53,78352.65,0.0,0.32758,0.00015,23.08976]
[1779053926535,38.53,78353.25,0.0,0.32769,0.00015,23.09312]
[1779053931989,38.53,78349.87,0.0,0.32721,0.00015,23.07835]
[1779053932048,38.53,78349.87,0.0,0.32721,0.00015,23.07835]
[1779053937645,38.54,78349.58,0.0,0.32719,0.00015,23.07768]
[1779053940144,38.54,78341.96,0.0,0.32608,0.00015,23.04373]
[1779053943598,38.54,78340.63,0.0,0.32589,0.00015,23.03785]
[1779053943673,38.55,78340.39,0.0,0.32587,0.00015,23.03716]
[1779053943856,38.55,78340.39,0.0,0.32587,0.00015,23.03716]
[1779053944384,38.55,78340.39,0.0,0.32587,0.00015,23.03716]
[1779053944390,38.55,78336.03,0.0,0.32523,0.00015,23.01745]
[1779053945074,38.55,78336.03,0.0,0.32523,0.00015,23.01745]
[1779053949571,38.55,78328.64,0.0,0.32415,0.00015,22.98383]
[1779053949586,38.55,78328.64,0.0,0.32415,0.00015,22.98383]
[1779053949623,38.54,78328.15,0.0,0.32408,0.00015,22.98148]
[1779053953705,38.54,78327.03,0.0,0.3239,0.00015,22.97616]
[1779053953744,38.54,78327.03,0.0,0.3239,0.00015,22.97616]
[1779053953754,38.54,78327.03,0.0,0.3239,0.00015,22.97616]
[1779053957074,38.54,78324.52,0.0,0.32354,0.00015,22.96462]
[1779053957090,38.54,78324.52,0.0,0.32354,0.00015,22.96462]
[1779053957320,38.54,78324.54,0.0,0.32354,0.00015,22.96468]
[1779053963361,38.54,78320.48,0.0,0.32294,0.00015,22.94598]
[1779053970532,38.54,78321.35,0.0,0.32306,0.00015,22.94987]
[1779053972487,38.54,78321.35,0.0,0.32306,0.00015,22.94979]
[1779053980233,38.54,78321.93,0.0,0.32312,0.00015,22.9483]
[1779053980719,38.54,78321.93,0.0,0.32311,0.00015,22.94824]
[1779053985045,38.54,78322.32,0.0,0.32317,0.00015,22.94993]
[1779053986352,38.54,78322.29,0.0,0.32316,0.00015,22.94977]
[1779053986896,38.54,78321.01,0.0,0.32298,0.00015,22.9439]
[1779053987535,38.54,78321.01,0.0,0.32297,0.00015,22.94388]
[1779053992565,38.54,78319.99,0.0,0.32282,0.00015,22.93916]
[1779053998507,38.54,78320.35,0.0,0.32288,0.00015,22.94076]
[1779053998606,38.54,78320.35,0.0,0.32287,0.00015,22.94074]
[1779054000149,38.54,78320.35,0.0,0.32287,0.00015,22.94074]
[1779054000481,38.54,78320.35,0.0,0.32287,0.00015,22.94074]
[1779054000514,38.54,78320.35,0.0,0.32287,0.00015,22.94074]
[1779054000572,38.54,78320.35,0.0,0.32287,0.00015,22.94074]
[1779054000703,38.54,78314.46,0.0,0.32202,0.00015,22.91372]
[1779054001367,38.54,78314.46,0.0,0.32202,0.00015,22.91372]
[1779054001497,38.54,78314.46,0.0,0.32202,0.00015,22.91372]
[1779054001504,38.54,78314.46,0.0,0.32202,0.00015,22.91372]
[1779054001516,38.54,78314.46,0.0,0.32202,0.00015,22.91372]
[1779054001527,38.54,78314.46,0.0,0.32202,0.00015,22.91372]
[1779054001560,38.54,78314.46,0.0,0.32202,0.00015,22.91372]
[1779054001624,38.54,78314.46,0.0,0.32202,0.00015,22.91372]
[1779054001655,38.54,78314.46,0.0,0.32202,0.00015,22.91372]
[1779054001632,38.54,78319.45,0.0,0.32274,0.00015,22.93659]
[1779054002635,38.54,78318.95,0.0,0.32267,0.00015,22.9343]
[1779054003237,38.54,78318.95,0.0,0.32267,0.00015,22.9343]
[1779054003433,38.54,78318.95,0.0,0.32267,0.00015,22.9343]
[1779054003465,38.54,78318.95,0.0,0.32267,0.00015,22.9343]
[1779054003642,38.54,78327.9,0.0,0.32397,0.00015,22.97515]
[1779054004121,38.54,78327.9,0.0,0.32397,0.00015,22.97515]
[1779054005469,38.54,78331.26,0.0,0.32446,0.00015,22.99038]
[1779054006241,38.53,78332.36,0.0,0.32462,0.00015,22.99532]
[1779054006295,38.53,78332.36,0.0,0.32462,0.00015,22.99532]
[1779054008700,38.53,78332.53,0.0,0.32464,0.00015,22.99603]
[1779054009575,38.53,78332.53,0.0,0.32464,0.00015,22.99596]
[1779054011647,38.53,78332.53,0.0,0.32464,0.00015,22.99577]
[1779054011888,38.53,78332.6,0.0,0.32464,0.00015,22.99603]
[1779054011957,38.53,78332.6,0.0,0.32464,0.00015,22.99603]
[1779054012215,38.53,78332.6,0.0,0.32464,0.00015,22.99603]
[1779054012227,38.53,78332.6,0.0,0.32464,0.00015,22.99603]
[1779054012705,38.53,78332.52,0.0,0.32463,0.00015,22.9956]
[1779054013624,38.53,78332.52,0.0,0.32463,0.00015,22.9956]
[1779054013652,38.53,78332.52,0.0,0.32463,0.00015,22.9956]
[1779054013716,38.53,78312.33,0.0,0.32166,0.00015,22.90271]
[1779054014723,38.53,78307.76,0.0,0.321,0.00015,22.88167]
[1779054014995,38.53,78297.75,0.0,0.31955,0.00015,22.83535]
[1779054015784,38.53,78297.75,0.0,0.31955,0.00015,22.83535]
[1779054016302,38.53,78297.75,0.0,0.31955,0.00015,22.83535]
[1779054016514,38.53,78299.69,0.0,0.31983,0.00015,22.84438]
[1779054016775,38.53,78299.69,0.0,0.31983,0.00015,22.84438]
[1779054016833,38.53,78299.69,0.0,0.31983,0.00015,22.84438]
[1779054017689,38.53,78299.69,0.0,0.31983,0.00015,22.84438]
[1779054016991,38.53,78301.13,0.0,0.32004,0.00015,22.85112]
[1779054017810,38.53,78301.13,0.0,0.32004,0.00015,22.85112]
[1779054017894,38.53,78301.26,0.0,0.32006,0.00015,22.85177]
[1779054023786,38.53,78302.01,0.0,0.32018,0.00015,22.85555]
[1779054028111,38.53,78302.1,0.0,0.3202,0.00015,22.85613]
[1779054028167,38.53,78302.09,0.0,0.3202,0.00015,22.85614]
[1779054031926,38.53,78302.74,0.0,0.3203,0.00015,22.85931]
[1779054031940,38.53,78302.74,0.0,0.3203,0.00015,22.85931]
[1779054031957,38.53,78302.74,0.0,0.3203,0.00015,22.85931]
[1779054032003,38.53,78302.74,0.0,0.3203,0.00015,22.85931]
[1779054032025,38.53,78302.74,0.0,0.3203,0.00015,22.85931]
[1779054032121,38.53,78302.74,0.0,0.3203,0.00015,22.85931]
[1779054032248,38.53,78302.74,0.0,0.3203,0.00015,22.85931]
[1779054032655,38.53,78302.74,0.0,0.3203,0.00015,22.85931]
[1779054032723,38.53,78303.74,0.0,0.32042,0.00015,22.86002]
[1779054033042,38.53,78303.74,0.0,0.32042,0.00015,22.86002]
[1779054033065,38.53,78303.74,0.0,0.32042,0.00015,22.86002]
[1779054033075,38.53,78303.74,0.0,0.32042,0.00015,22.86002]
[1779054033665,38.53,78311.83,0.0,0.3216,0.00015,22.89738]
[1779054038683,38.53,78312.15,0.0,0.32165,0.00015,22.89892]
[1779054043699,38.53,78311.23,0.0,0.32152,0.00015,22.89475]
[1779054048719,38.54,78311.19,0.0,0.32151,0.00015,22.89461]
[1779054053720,38.54,78316.81,0.0,0.32233,0.00015,22.92041]
[1779054056572,38.53,78318.15,0.0,0.32252,0.00015,22.92651]
[1779054056696,38.53,78318.53,0.0,0.32258,0.00015,22.92825]
[1779054056873,38.53,78318.53,0.0,0.32258,0.00015,22.92825]
[1779054056919,38.53,78318.53,0.0,0.32258,0.00015,22.92825]
[1779054057116,38.53,78318.53,0.0,0.32258,0.00015,22.92825]
[1779054057162,38.53,78318.53,0.0,0.32258,0.00015,22.92825]
[1779054057272,38.53,78318.53,0.0,0.32258,0.00015,22.92825]
[1779054057634,38.53,78318.53,0.0,0.32258,0.00015,22.92825]
[1779054057710,38.53,78343.63,0.0,0.32624,0.00015,23.04228]
[1779054057827,38.53,78343.63,0.0,0.32624,0.00015,23.04228]
[1779054058072,38.53,78343.63,0.0,0.32624,0.00015,23.04228]
[1779054058268,38.53,78343.63,0.0,0.32624,0.00015,23.04228]
[1779054058473,38.55,78349.24,0.0,0.32714,0.00015,23.06951]
[1779054059477,38.55,78349.24,0.0,0.32714,0.00015,23.06951]
[1779054059614,38.55,78349.24,0.0,0.32714,0.00015,23.06951]
[1779054059733,38.55,78349.24,0.0,0.32714,0.00015,23.06951]
[1779054059681,38.55,78351.26,0.0,0.32743,0.00015,23.07855]
[1779054060643,38.55,78351.26,0.0,0.32743,0.00015,23.07855]
[1779054060644,38.55,78351.26,0.0,0.32743,0.00015,23.07855]
[1779054060655,38.55,78351.26,0.0,0.32743,0.00015,23.07855]
[1779054060669,38.55,78352.79,0.0,0.32765,0.00015,23.08526]
[1779054060950,38.55,78352.79,0.0,0.32765,0.00015,23.08526]
[1779054061184,38.55,78352.79,0.0,0.32765,0.00015,23.08526]
[1779054062351,38.55,78353.59,0.0,0.32777,0.00015,23.08892]
[1779054069186,38.55,78354.23,0.0,0.32788,0.00015,23.09214]
[1779054069280,38.55,78354.23,0.0,0.32788,0.00015,23.09214]
[1779054069681,38.55,78355.31,0.0,0.32804,0.00015,23.09717]
[1779054072600,38.55,78354.69,0.0,0.32796,0.00015,23.09453]
[1779054072699,38.55,78354.69,0.0,0.32796,0.00015,23.09453]
[1779054072767,38.56,78355.31,0.0,0.32805,0.00015,23.09737]
[1779054075425,38.56,78364.8,0.0,0.32944,0.00015,23.13973]
[1779054081205,38.56,78366.29,0.0,0.32967,0.00015,23.14653]
[1779054083147,38.56,78366.36,0.0,0.32968,0.00015,23.14687]
[1779054083226,38.56,78368.07,0.0,0.32993,0.00015,23.15449]
[1779054088254,38.56,78371.24,0.0,0.3304,0.00015,23.16867]
[1779054090727,38.56,78367.03,0.0,0.32979,0.00015,23.15007]
[1779054090793,38.56,78367.03,0.0,0.32979,0.00015,23.15007]
[1779054090795,38.56,78366.13,0.0,0.32966,0.00015,23.14618]
[1779054092201,38.56,78365.24,0.0,0.32951,0.00015,23.13829]
[1779054092282,38.56,78365.24,0.0,0.32951,0.00015,23.13829]
[1779054095077,38.56,78365.05,0.0,0.32948,0.00015,23.13751]
[1779054095217,38.56,78365.05,0.0,0.32948,0.00015,23.13751]
[1779054095318,38.56,78364.79,0.0,0.32945,0.00015,23.13647]
[1779054100344,38.57,78364.64,0.0,0.32944,0.00015,23.13613]
[1779054107814,38.57,78363.79,0.0,0.32933,0.00015,23.13292]
[1779054112599,38.57,78363.57,0.0,0.32931,0.00015,23.13216]
[1779054112662,38.57,78363.65,0.0,0.32932,0.00015,23.13266]
[1779054117885,38.58,78363.44,0.0,0.32931,0.00015,23.1321]
[1779054123506,38.58,78363.81,0.0,0.32937,0.00015,23.13413]
[1779054128544,38.58,78363.57,0.0,0.32935,0.00015,23.13345]
[1779054135590,38.59,78363.94,0.0,0.32942,0.00015,23.13563]
[1779054140627,38.59,78364.29,0.0,0.32949,0.00015,23.13756]
[1779054144533,38.59,78363.98,0.0,0.32945,0.00015,23.13649]
[1779054144584,38.59,78363.98,0.0,0.32945,0.00015,23.13649]
[1779054144685,38.59,78364.43,0.0,0.32952,0.00015,23.13856]
[1779054151704,38.6,78362.58,0.0,0.32925,0.00015,23.12692]
[1779054158178,38.6,78361.81,0.0,0.32915,0.00015,23.12399]
[1779054162032,38.6,78361.87,0.0,0.32917,0.00015,23.12458]
[1779054162069,38.6,78361.87,0.0,0.32917,0.00015,23.12458]
[1779054162130,38.6,78361.87,0.0,0.32917,0.00015,23.12458]
[1779054162274,38.6,78361.87,0.0,0.32917,0.00015,23.12458]
[1779054162349,38.6,78361.87,0.0,0.32917,0.00015,23.12458]
[1779054162781,38.6,78361.6,0.0,0.32914,0.00015,23.12346]
[1779054163788,38.6,78347.36,0.0,0.32705,0.00015,23.05979]
[1779054165803,38.6,78343.62,0.0,0.32649,0.00015,23.04284]
[1779054170839,38.6,78341.87,0.0,0.32622,0.00015,23.03458]
[1779054172111,38.6,78340.5,0.0,0.32602,0.00015,23.02833]
[1779054177885,38.59,78339.41,0.0,0.32584,0.00015,23.02292]
[1779054183692,38.59,78339.04,0.0,0.32578,0.00015,23.02088]
[1779054183879,38.59,78339.04,0.0,0.32578,0.00015,23.02088]
[1779054184425,38.59,78338.78,0.0,0.32573,0.00015,23.01952]
[1779054187718,38.59,78347.17,0.0,0.32695,0.00015,23.05706]
[1779054191643,38.59,78353.57,0.0,0.32788,0.00015,23.08555]
[1779054191741,38.59,78353.87,0.0,0.32793,0.00015,23.0871]
[1779054197450,38.59,78354.33,0.0,0.32801,0.00015,23.08942]
[1779054200311,38.59,78354.26,0.0,0.32801,0.00015,23.08932]
[1779054208531,38.6,78354.1,0.0,0.32801,0.00015,23.08922]
[1779054210087,38.6,78354.1,0.0,0.32801,0.00015,23.08922]
[1779054216152,38.6,78353.74,0.0,0.32795,0.00015,23.08418]
[1779054221187,38.6,78353.45,0.0,0.32792,0.00015,23.08323]
[1779054226222,38.61,78353.22,0.0,0.3279,0.00015,23.08257]
[1779054227606,38.61,78353.22,0.0,0.3279,0.00015,23.08257]
[1779054230578,38.61,78355.16,0.0,0.32819,0.00015,23.09144]
[1779054230672,38.61,78355.16,0.0,0.32819,0.00015,23.09144]
[1779054230830,38.61,78355.16,0.0,0.32819,0.00015,23.09144]
[1779054230876,38.61,78355.16,0.0,0.32819,0.00015,23.09144]
[1779054230898,38.61,78355.16,0.0,0.32819,0.00015,23.09144]
[1779054230902,38.61,78356.62,0.0,0.32841,0.00015,23.09808]
[1779054231054,38.61,78356.62,0.0,0.32841,0.00015,23.09808]
[1779054231117,38.61,78356.62,0.0,0.32841,0.00015,23.09808]
[1779054231190,38.61,78356.62,0.0,0.32841,0.00015,23.09808]
[1779054233968,38.61,78362.73,0.0,0.32931,0.00015,23.12534]
[1779054240321,38.61,78360.93,0.0,0.32905,0.00015,23.11762]
[1779054245067,38.61,78360.03,0.0,0.32893,0.00015,23.11376]
[1779054245118,38.61,78360.03,0.0,0.32893,0.00015,23.11376]
[1779054248894,38.61,78361.1,0.0,0.32909,0.00015,23.11861]
[1779054250160,38.61,78362.23,0.0,0.32925,0.00015,23.12369]
[1779054250168,38.61,78362.23,0.0,0.32925,0.00015,23.12369]
[1779054250170,38.61,78362.23,0.0,0.32925,0.00015,23.12369]
[1779054250232,38.61,78362.23,0.0,0.32925,0.00015,23.12369]
[1779054250260,38.61,78362.23,0.0,0.32925,0.00015,23.12369]
[1779054255363,38.62,78364.98,0.0,0.32966,0.00015,23.13601]
[1779054257098,38.62,78365.07,0.0,0.32968,0.00015,23.13646]
[1779054257110,38.62,78365.07,0.0,0.32968,0.00015,23.13646]
[1779054257198,38.62,78365.07,0.0,0.32968,0.00015,23.13646]
[1779054259053,38.62,78364.87,0.0,0.32965,0.00015,23.13565]
[1779054259092,38.62,78364.87,0.0,0.32965,0.00015,23.13565]
[1779054268951,38.62,78366.09,0.0,0.32984,0.00015,23.14134]
[1779054269959,38.62,78366.09,0.0,0.32984,0.00015,23.14134]
[1779054269993,38.62,78366.09,0.0,0.32984,0.00015,23.14134]
[1779054276573,38.62,78367.56,0.0,0.33004,0.00015,23.14407]
[1779054281126,38.62,78366.76,0.0,0.32993,0.00015,23.14073]
[1779054281159,38.62,78366.76,0.0,0.32993,0.00015,23.14073]
[1779054287651,38.62,78367.31,0.0,0.33002,0.00015,23.14343]
[1779054292686,38.63,78367.62,0.0,0.33007,0.00015,23.14501]
[1779054297721,38.63,78366.99,0.0,0.32999,0.00015,23.14243]
[1779054302755,38.63,78367.11,0.0,0.33001,0.00015,23.14316]
[1779054307791,38.63,78367.59,0.0,0.33009,0.00015,23.14552]
[1779054313902,38.63,78367.91,0.0,0.33014,0.00015,23.14704]
[1779054319301,38.63,78368.23,0.0,0.3302,0.00015,23.14872]
[1779054327930,38.64,78368.42,0.0,0.33024,0.00015,23.14987]
[1779054334037,38.64,78368.91,0.0,0.33031,0.00015,23.15207]
[1779054339243,38.64,78368.91,0.0,0.3303,0.00015,23.14844]
[1779054340014,38.64,78368.9,0.0,0.3303,0.00015,23.14848]
[1779054345036,38.64,78367.94,0.0,0.33017,0.00015,23.14446]
[1779054350111,38.65,78367.95,0.0,0.33018,0.00015,23.14485]
[1779054350524,38.65,78367.95,0.0,0.33018,0.00015,23.14485]
[1779054350773,38.65,78368.04,0.0,0.33019,0.00015,23.14524]
[1779054358647,38.65,78365.18,0.0,0.32978,0.00015,23.13286]
[1779054360746,38.65,78362.61,0.0,0.32942,0.00015,23.12183]
[1779054368341,38.65,78361.12,0.0,0.32921,0.00015,23.11564]
[1779054373488,38.66,78358.0,0.0,0.32878,0.00015,23.10229]
[1779054376681,38.66,78355.83,0.0,0.32846,0.00015,23.09271]
[1779054377441,38.66,78355.26,0.0,0.32839,0.00015,23.09049]
[1779054377989,38.66,78347.19,0.0,0.32721,0.00015,23.05457]
[1779054379721,38.66,78339.24,0.0,0.32605,0.00015,23.01902]
[1779054385330,38.67,78334.61,0.0,0.32541,0.00015,22.999]
[1779054388620,38.67,78333.17,0.0,0.32521,0.00015,22.9928]
[1779054389036,38.67,78333.06,0.0,0.3252,0.00015,22.9926]
[1779054394393,38.67,78332.32,0.0,0.32507,0.00015,22.98529]
[1779054397596,38.67,78332.35,0.0,0.32507,0.00015,22.98527]
[1779054403670,38.67,78331.45,0.0,0.32492,0.00015,22.9808]
[1779054409932,38.66,78331.31,0.0,0.32488,0.00015,22.97954]
[1779054415541,38.66,78332.19,0.0,0.325,0.00015,22.98321]
[1779054418856,38.66,78331.72,0.0,0.32493,0.00015,22.98097]
[1779054419074,38.66,78331.72,0.0,0.32493,0.00015,22.98097]
[1779054419081,38.66,78331.72,0.0,0.32493,0.00015,22.98097]
[1779054419472,38.66,78331.45,0.0,0.32488,0.00015,22.97964]
[1779054419897,38.66,78331.45,0.0,0.32488,0.00015,22.97964]
[1779054420013,38.66,78341.06,0.0,0.32628,0.00015,23.02289]
[1779054420175,38.66,78341.06,0.0,0.32628,0.00015,23.02289]
[1779054420242,38.66,78341.06,0.0,0.32628,0.00015,23.02289]
[1779054420368,38.66,78341.06,0.0,0.32628,0.00015,23.02289]
[1779054420488,38.66,78341.06,0.0,0.32628,0.00015,23.02289]
[1779054420498,38.66,78341.06,0.0,0.32628,0.00015,23.02289]
[1779054420691,38.66,78348.61,0.0,0.32739,0.00015,23.05672]
[1779054421329,38.66,78348.61,0.0,0.32739,0.00015,23.05672]
[1779054421430,38.66,78348.61,0.0,0.32739,0.00015,23.05672]
[1779054421446,38.66,78348.61,0.0,0.32739,0.00015,23.05672]
[1779054421460,38.66,78348.61,0.0,0.32739,0.00015,23.05672]
[1779054421582,38.66,78348.61,0.0,0.32738,0.00015,23.05664]
[1779054423131,38.66,78357.48,0.0,0.32869,0.00015,23.09636]
[1779054423476,38.66,78357.48,0.0,0.32869,0.00015,23.09636]
[1779054423481,38.66,78357.48,0.0,0.32869,0.00015,23.09636]
[1779054423569,38.66,78357.48,0.0,0.32869,0.00015,23.09636]
[1779054423670,38.66,78357.55,0.0,0.3287,0.00015,23.09667]
[1779054424459,38.66,78357.55,0.0,0.3287,0.00015,23.09667]
[1779054424464,38.66,78357.55,0.0,0.3287,0.00015,23.09667]
[1779054424486,38.66,78357.55,0.0,0.3287,0.00015,23.09667]
[1779054424656,38.66,78357.55,0.0,0.3287,0.00015,23.09667]
[1779054424684,38.66,78357.55,0.0,0.3287,0.00015,23.09667]
[1779054424721,38.66,78357.55,0.0,0.3287,0.00015,23.09667]
[1779054424906,38.66,78357.55,0.0,0.3287,0.00015,23.09667]
[1779054424991,38.66,78357.55,0.0,0.3287,0.00015,23.09667]
[1779054425125,38.66,78357.55,0.0,0.3287,0.00015,23.09667]
[1779054425091,38.66,78360.72,0.0,0.32917,0.00015,23.11088]
[1779054425177,38.66,78360.72,0.0,0.32917,0.00015,23.11088]
[1779054425354,38.66,78360.72,0.0,0.32917,0.00015,23.11088]
[1779054425437,38.66,78360.72,0.0,0.32917,0.00015,23.11088]
[1779054425461,38.66,78360.72,0.0,0.32917,0.00015,23.11088]
[1779054425585,38.66,78360.72,0.0,0.32917,0.00015,23.11088]
[1779054425656,38.66,78361.43,0.0,0.32927,0.00015,23.11403]
[1779054427276,38.66,78361.43,0.0,0.32927,0.00015,23.11409]
[1779054427624,38.66,78362.41,0.0,0.32942,0.00015,23.11849]
[1779054429375,38.66,78361.83,0.0,0.32934,0.00015,23.11597]
[1779054430129,38.66,78361.83,0.0,0.32934,0.00015,23.11597]
[1779054430645,38.66,78361.35,0.0,0.32927,0.00015,23.11395]
[1779054431385,38.66,78361.35,0.0,0.32927,0.00015,23.11395]
[1779054431434,38.66,78361.35,0.0,0.32927,0.00015,23.11395]
[1779054431786,38.66,78361.35,0.0,0.32927,0.00015,23.11395]
[1779054431839,38.66,78357.91,0.0,0.32877,0.00015,23.09874]
[1779054438501,38.67,78358.1,0.0,0.32881,0.00015,23.09988]
[1779054444425,38.67,78360.5,0.0,0.32917,0.00015,23.11082]
[1779054450218,38.67,78357.53,0.0,0.32875,0.00015,23.09801]
[1779054455820,38.67,78356.1,0.0,0.32852,0.00015,23.08789]
[1779054460848,38.68,78355.97,0.0,0.32851,0.00015,23.0875]
[1779054462257,38.68,78355.51,0.0,0.32844,0.00015,23.0855]
[1779054462317,38.68,78355.51,0.0,0.32844,0.00015,23.0855]
[1779054470357,38.68,78356.26,0.0,0.32857,0.00015,23.08929]
[1779054476747,38.68,78358.01,0.0,0.32883,0.00015,23.09724]
[1779054480083,38.68,78359.0,0.0,0.32898,0.00015,23.10184]
[1779054486030,38.68,78363.95,0.0,0.32971,0.00015,23.12393]
[1779054491076,38.68,78363.92,0.0,0.32971,0.00015,23.1238]
[1779054491168,38.68,78363.92,0.0,0.32971,0.00015,23.1238]
[1779054494346,38.69,78364.28,0.0,0.32977,0.00015,23.12554]
[1779054495092,38.69,78364.65,0.0,0.32982,0.00015,23.12719]
[1779054499997,38.69,78365.34,0.0,0.32993,0.00015,23.13029]
[1779054500004,38.69,78365.34,0.0,0.32993,0.00015,23.13029]
[1779054500049,38.69,78365.62,0.0,0.32997,0.00015,23.13154]
[1779054505163,38.69,78368.34,0.0,0.33037,0.00015,23.14359]
[1779054508932,38.69,78369.23,0.0,0.3305,0.00015,23.14754]
[1779054509596,38.69,78369.28,0.0,0.33051,0.00015,23.14776]
[1779054517092,38.69,78369.68,0.0,0.33054,0.00015,23.14556]
[1779054517130,38.69,78370.02,0.0,0.33059,0.00015,23.14714]
[1779054517347,38.69,78370.02,0.0,0.33059,0.00015,23.14714]
[1779054522670,38.69,78372.7,0.0,0.33099,0.00015,23.15899]
[1779054523414,38.69,78373.3,0.0,0.33108,0.00015,23.16165]
[1779054524275,38.69,78374.74,0.0,0.33129,0.00015,23.16799]
[1779054524450,38.69,78374.74,0.0,0.33129,0.00015,23.16799]
[1779054524652,38.69,78374.74,0.0,0.33129,0.00015,23.16799]
[1779054531138,38.69,78377.45,0.0,0.33169,0.00015,23.17996]
[1779054536385,38.69,78379.65,0.0,0.33202,0.00015,23.18969]
[1779054541421,38.69,78378.95,0.0,0.33192,0.00015,23.18668]
[1779054546587,38.69,78378.01,0.0,0.33178,0.00015,23.1826]
[1779054551615,38.69,78377.94,0.0,0.33177,0.00015,23.18236]
[1779054555281,38.69,78377.43,0.0,0.3317,0.00015,23.18017]
[1779054555326,38.69,78377.43,0.0,0.3317,0.00015,23.18017]
[1779054555745,38.69,78379.8,0.0,0.33205,0.00015,23.19055]
[1779054556430,38.69,78379.8,0.0,0.33205,0.00015,23.19055]
[1779054556527,38.69,78379.8,0.0,0.33205,0.00015,23.19056]
[1779054561565,38.69,78379.59,0.0,0.33202,0.00015,23.18965]
[1779054565327,38.69,78383.57,0.0,0.3326,0.00015,23.20701]
[1779054565397,38.69,78383.57,0.0,0.3326,0.00015,23.20701]
[1779054565437,38.69,78383.57,0.0,0.3326,0.00015,23.20701]
[1779054565448,38.69,78383.57,0.0,0.3326,0.00015,23.20701]
[1779054565573,38.69,78383.57,0.0,0.3326,0.00015,23.20701]
[1779054565677,38.69,78383.57,0.0,0.3326,0.00015,23.20701]
[1779054565798,38.69,78383.57,0.0,0.3326,0.00015,23.20701]
[1779054565861,38.69,78396.46,0.0,0.3345,0.00015,23.26293]
[1779054567254,38.69,78396.46,0.0,0.3345,0.00015,23.26293]
[1779054567260,38.69,78396.46,0.0,0.3345,0.00015,23.26293]
[1779054567272,38.69,78402.68,0.0,0.33541,0.00015,23.28967]
[1779054567446,38.69,78402.68,0.0,0.33541,0.00015,23.28967]
[1779054567497,38.69,78402.68,0.0,0.33541,0.00015,23.28967]
[1779054567648,38.69,78402.68,0.0,0.33541,0.00015,23.28967]
[1779054567710,38.69,78402.68,0.0,0.33541,0.00015,23.28967]
[1779054567862,38.69,78402.68,0.0,0.33541,0.00015,23.28967]
[1779054567902,38.69,78402.68,0.0,0.33541,0.00015,23.28967]
[1779054568066,38.69,78402.68,0.0,0.33541,0.00015,23.28967]
[1779054568115,38.69,78402.68,0.0,0.33541,0.00015,23.28967]
[1779054568214,38.69,78404.8,0.0,0.33572,0.00015,23.2987]
[1779054568321,38.69,78404.8,0.0,0.33572,0.00015,23.2987]
[1779054568487,38.69,78404.8,0.0,0.33572,0.00015,23.2987]
[1779054568528,38.69,78404.8,0.0,0.33572,0.00015,23.2987]
[1779054568576,38.69,78404.8,0.0,0.33572,0.00015,23.2987]
[1779054568892,38.69,78404.27,0.0,0.33564,0.00015,23.29642]
[1779054569673,38.69,78404.27,0.0,0.33564,0.00015,23.29642]
[1779054569677,38.69,78404.27,0.0,0.33564,0.00015,23.29642]
[1779054569736,38.69,78404.27,0.0,0.33564,0.00015,23.29642]
[1779054569958,38.69,78404.32,0.0,0.33565,0.00015,23.29655]
[1779054570713,38.69,78404.32,0.0,0.33565,0.00015,23.29655]
[1779054571256,38.69,78403.56,0.0,0.33551,0.00015,23.28913]
[1779054571295,38.69,78403.56,0.0,0.33551,0.00015,23.28913]
[1779054572222,38.69,78405.23,0.0,0.33575,0.00015,23.29621]
[1779054573401,38.69,78406.28,0.0,0.3359,0.00015,23.30063]
[1779054573576,38.69,78406.28,0.0,0.3359,0.00015,23.30063]
[1779054574215,38.69,78406.19,0.0,0.33588,0.00015,23.30015]
[1779054575484,38.68,78406.87,0.0,0.33598,0.00015,23.30297]
[1779054576197,38.68,78399.98,0.0,0.33496,0.00015,23.27324]
[1779054576975,38.68,78399.98,0.0,0.33496,0.00015,23.27324]
[1779054577207,38.68,78399.24,0.0,0.33485,0.00015,23.26997]
[1779054578279,38.68,78388.42,0.0,0.33325,0.00015,23.22304]
[1779054579705,38.68,78388.7,0.0,0.33329,0.00015,23.22422]
[1779054579859,38.68,78388.7,0.0,0.33329,0.00015,23.22422]
[1779054579965,38.68,78388.7,0.0,0.33329,0.00015,23.22422]
[1779054580076,38.68,78388.7,0.0,0.33329,0.00015,23.22422]
[1779054580223,38.68,78383.95,0.0,0.33259,0.00015,23.20349]
[1779054581470,38.68,78380.83,0.0,0.33213,0.00015,23.18984]
[1779054582189,38.68,78372.87,0.0,0.33096,0.00015,23.15494]
[1779054585064,38.68,78366.08,0.0,0.32997,0.00015,23.12507]
[1779054585136,38.68,78366.08,0.0,0.32997,0.00015,23.12507]
[1779054585178,38.68,78366.08,0.0,0.32997,0.00015,23.12507]
[1779054585223,38.68,78365.98,0.0,0.32996,0.00015,23.12494]
[1779054586179,38.68,78365.98,0.0,0.32996,0.00015,23.12494]
[1779054586270,38.68,78365.98,0.0,0.32996,0.00015,23.12494]
[1779054588992,38.68,78364.69,0.0,0.32978,0.00015,23.11931]
[1779054590719,38.69,78364.49,0.0,0.32976,0.00015,23.11887]
[1779054591745,38.69,78362.35,0.0,0.32945,0.00015,23.1095]
[1779054592127,38.69,78362.35,0.0,0.32945,0.00015,23.1095]
[1779054592179,38.69,78361.23,0.0,0.32931,0.00015,23.10506]
[1779054597824,38.71,78355.33,0.0,0.3285,0.00015,23.08044]
[1779054599362,38.71,78355.1,0.0,0.32847,0.00015,23.07949]
[1779054599884,38.71,78355.1,0.0,0.32847,0.00015,23.07949]
[1779054600036,38.71,78355.1,0.0,0.32847,0.00015,23.07949]
[1779054600086,38.71,78355.1,0.0,0.32847,0.00015,23.07949]
[1779054600109,38.71,78355.1,0.0,0.32847,0.00015,23.07949]
[1779054600195,38.71,78355.1,0.0,0.32847,0.00015,23.07949]
[1779054600253,38.71,78355.14,0.0,0.32848,0.00015,23.07982]
[1779054602684,38.71,78351.9,0.0,0.32804,0.00015,23.06635]
[1779054602858,38.71,78351.9,0.0,0.32804,0.00015,23.06635]
[1779054603472,38.71,78351.9,0.0,0.32804,0.00015,23.06635]
[1779054604235,38.71,78351.9,0.0,0.32804,0.00015,23.06635]
[1779054609258,38.72,78356.6,0.0,0.32874,0.00015,23.0877]
[1779054611651,38.72,78361.51,0.0,0.32947,0.00015,23.10965]
[1779054611665,38.72,78361.51,0.0,0.32947,0.00015,23.10965]
[1779054611670,38.72,78361.51,0.0,0.32947,0.00015,23.10965]
[1779054611713,38.72,78361.51,0.0,0.32947,0.00015,23.10965]
[1779054611956,38.72,78361.51,0.0,0.32947,0.00015,23.10965]
[1779054612090,38.72,78361.51,0.0,0.32947,0.00015,23.10965]
[1779054612132,38.72,78364.86,0.0,0.32996,0.00015,23.12444]
[1779054612477,38.72,78364.86,0.0,0.32996,0.00015,23.12444]
[1779054612481,38.72,78364.86,0.0,0.32996,0.00015,23.12444]
[1779054612837,38.72,78364.86,0.0,0.32996,0.00015,23.12444]
[1779054612865,38.72,78364.86,0.0,0.32996,0.00015,23.12444]
[1779054612951,38.72,78364.86,0.0,0.32996,0.00015,23.12444]
[1779054614598,38.72,78367.09,0.0,0.33029,0.00015,23.13436]
[1779054614661,38.72,78367.09,0.0,0.33029,0.00015,23.13436]
[1779054614943,38.72,78370.56,0.0,0.3308,0.00015,23.14966]
[1779054618343,38.72,78371.04,0.0,0.33087,0.00015,23.15184]
[1779054618423,38.72,78371.04,0.0,0.33087,0.00015,23.15184]
[1779054618714,38.72,78371.04,0.0,0.33087,0.00015,23.15184]
[1779054619125,38.72,78371.04,0.0,0.33087,0.00015,23.15184]
[1779054619226,38.72,78380.51,0.0,0.33226,0.00015,23.19331]
[1779054620832,38.72,78380.51,0.0,0.33226,0.00015,23.19331]
[1779054626025,38.72,78383.43,0.0,0.33268,0.00015,23.20589]
[1779054627008,38.72,78383.43,0.0,0.33268,0.00015,23.20589]
[1779054632655,38.72,78384.99,0.0,0.33288,0.00015,23.20843]
[1779054638111,38.72,78385.04,0.0,0.33288,0.00015,23.20832]
[1779054643150,38.71,78384.41,0.0,0.33277,0.00015,23.20525]
[1779054648180,38.71,78380.41,0.0,0.33217,0.00015,23.18746]
[1779054649627,38.71,78380.05,0.0,0.33212,0.00015,23.18584]
[1779054650297,38.71,78379.55,0.0,0.33204,0.00015,23.18362]
[1779054651694,38.71,78379.76,0.0,0.33207,0.00015,23.1845]
[1779054652343,38.71,78379.88,0.0,0.33209,0.00015,23.18499]
[1779054655592,38.71,78377.14,0.0,0.33168,0.00015,23.17291]
[1779054655832,38.71,78377.14,0.0,0.33168,0.00015,23.17291]
[1779054656374,38.71,78376.84,0.0,0.33164,0.00015,23.17158]
[1779054661395,38.71,78377.54,0.0,0.33174,0.00015,23.17456]
[1779054664853,38.71,78377.98,0.0,0.3318,0.00015,23.17645]
[1779054664914,38.71,78377.98,0.0,0.3318,0.00015,23.17645]
[1779054665577,38.71,78377.98,0.0,0.3318,0.00015,23.17644]
[1779054665643,38.71,78377.98,0.0,0.3318,0.00015,23.17644]
[1779054665778,38.71,78377.98,0.0,0.3318,0.00015,23.17644]
[1779054665788,38.71,78377.98,0.0,0.3318,0.00015,23.17644]
[1779054665796,38.71,78377.98,0.0,0.3318,0.00015,23.17644]
[1779054666306,38.71,78376.01,0.0,0.33151,0.00015,23.16781]
[1779054667313,38.71,78358.95,0.0,0.329,0.00015,23.09244]
[1779054668320,38.7,78356.08,0.0,0.32858,0.00015,23.07957]
[1779054669003,38.7,78356.08,0.0,0.32858,0.00015,23.07957]
[1779054669326,38.7,78361.75,0.0,0.3294,0.00015,23.10456]
[1779054674355,38.7,78363.53,0.0,0.32967,0.00015,23.11264]
[1779054679401,38.71,78363.41,0.0,0.32966,0.00015,23.11243]
[1779054684409,38.71,78362.99,0.0,0.32961,0.00015,23.11079]
[1779054689419,38.71,78362.79,0.0,0.32959,0.00015,23.11019]
[1779054694421,38.71,78363.2,0.0,0.32964,0.00015,23.10827]
[1779054699475,38.72,78361.83,0.0,0.32945,0.00015,23.10254]
[1779054704479,38.72,78363.51,0.0,0.3297,0.00015,23.11023]
[1779054709496,38.72,78363.57,0.0,0.32972,0.00015,23.11075]
[1779054714496,38.72,78363.48,0.0,0.32972,0.00015,23.11061]
[1779054715499,38.72,78363.55,0.0,0.32973,0.00015,23.11097]
[1779054715579,38.72,78363.55,0.0,0.32973,0.00015,23.11097]
[1779054716357,38.72,78363.11,0.0,0.32967,0.00015,23.10908]
[1779054721381,38.72,78363.36,0.0,0.32971,0.00015,23.11039]
[1779054721718,38.73,78363.27,0.0,0.3297,0.00015,23.11004]
[1779054722348,38.73,78363.22,0.0,0.32969,0.00015,23.10987]
[1779054727356,38.73,78362.9,0.0,0.32965,0.00015,23.10865]
[1779054732387,38.73,78361.49,0.0,0.32946,0.00015,23.10268]
[1779054733552,38.73,78360.4,0.0,0.3293,0.00015,23.09797]
[1779054734463,38.73,78360.16,0.0,0.32927,0.00015,23.09696]
[1779054739485,38.73,78358.89,0.0,0.32909,0.00015,23.0916]
[1779054744534,38.73,78356.11,0.0,0.32869,0.00015,23.07954]
[1779054749556,38.74,78355.09,0.0,0.32855,0.00015,23.0753]
[1779054752549,38.74,78354.65,0.0,0.32847,0.00015,23.06952]
[1779054754075,38.74,78354.65,0.0,0.32847,0.00015,23.06958]
[1779054754418,38.74,78354.65,0.0,0.32847,0.00015,23.06964]
[1779054754605,38.74,78354.65,0.0,0.32847,0.00015,23.06964]
[1779054756658,38.74,78354.65,0.0,0.32848,0.00015,23.06976]
[1779054761672,38.74,78353.19,0.0,0.32828,0.00015,23.06357]
[1779054766677,38.75,78352.91,0.0,0.32825,0.00015,23.06263]
[1779054771679,38.75,78353.21,0.0,0.3283,0.00015,23.06426]
[1779054776680,38.75,78353.22,0.0,0.32831,0.00015,23.06459]
[1779054781364,38.75,78355.86,0.0,0.32871,0.00015,23.07653]
[1779054786377,38.75,78357.81,0.0,0.329,0.00015,23.08544]
[1779054791429,38.76,78360.32,0.0,0.32938,0.00015,23.09681]
[1779054796437,38.76,78360.95,0.0,0.32948,0.00015,23.09986]
[1779054801515,38.76,78361.27,0.0,0.32954,0.00015,23.10155]
[1779054805246,38.76,78361.52,0.0,0.32958,0.00015,23.10288]
[1779054808897,38.76,78352.57,0.0,0.32828,0.00015,23.06356]
[1779054816352,38.77,78352.73,0.0,0.3283,0.00015,23.06093]
[1779054817481,38.77,78352.73,0.0,0.3283,0.00015,23.06093]
[1779054817586,38.77,78352.73,0.0,0.3283,0.00015,23.06093]
[1779054818488,38.77,78347.1,0.0,0.32749,0.00015,23.03605]
[1779054824113,38.77,78344.48,0.0,0.32709,0.00015,23.02388]
[1779054828695,38.76,78344.48,0.0,0.32708,0.00015,23.02353]
[1779054836493,38.75,78340.53,0.0,0.32645,0.00015,23.00455]
[1779054842253,38.75,78338.74,0.0,0.32617,0.00015,22.99592]
[1779054849584,38.74,78336.96,0.0,0.32588,0.00015,22.98695]
[1779054855626,38.74,78335.68,0.0,0.32567,0.00015,22.98046]
[1779054860662,38.73,78335.2,0.0,0.32557,0.00015,22.97768]
[1779054863661,38.73,78333.28,0.0,0.32529,0.00015,22.96879]
[1779054869724,38.72,78332.93,0.0,0.32521,0.00015,22.96639]
[1779054872881,38.72,78332.91,0.0,0.3252,0.00015,22.96618]
[1779054878327,38.72,78332.13,0.0,0.32504,0.00015,22.95801]
[1779054878566,38.72,78332.13,0.0,0.32504,0.00015,22.95801]
[1779054878711,38.72,78332.01,0.0,0.32501,0.00015,22.95726]
[1779054880644,38.71,78332.01,0.0,0.32501,0.00015,22.95716]
[1779054885840,38.71,78332.72,0.0,0.3251,0.00015,22.95983]
[1779054890874,38.71,78334.55,0.0,0.32535,0.00015,22.96763]
[1779054895910,38.7,78334.71,0.0,0.32536,0.00015,22.96792]
[1779054900945,38.7,78334.14,0.0,0.32526,0.00015,22.96494]
[1779054905980,38.7,78337.47,0.0,0.32573,0.00015,22.97949]
[1779054911015,38.69,78338.12,0.0,0.32581,0.00015,22.98193]
[1779054916050,38.69,78337.02,0.0,0.32563,0.00015,22.97648]
[1779054921085,38.69,78336.67,0.0,0.32556,0.00015,22.97439]
[1779054924706,38.68,78336.02,0.0,0.32545,0.00015,22.97104]
[1779054925112,38.68,78336.02,0.0,0.32545,0.00015,22.97104]
[1779054927596,38.68,78339.38,0.0,0.32594,0.00015,22.98606]
[1779054931593,38.69,78349.15,0.0,0.32738,0.00015,23.0303]
[1779054933634,38.69,78350.5,0.0,0.32756,0.00015,23.03245]
[1779054939210,38.69,78353.6,0.0,0.32802,0.00015,23.04662]
[1779054940661,38.69,78353.6,0.0,0.32802,0.00015,23.04662]
[1779054941631,38.69,78354.09,0.0,0.3281,0.00015,23.04896]
[1779054947266,38.69,78356.07,0.0,0.3284,0.00015,23.05802]
[1779054949612,38.69,78356.18,0.0,0.32842,0.00015,23.05856]
[1779054949623,38.69,78356.18,0.0,0.32842,0.00015,23.05856]
[1779054949690,38.69,78355.77,0.0,0.32836,0.00015,23.05683]
[1779054949808,38.69,78355.77,0.0,0.32836,0.00015,23.05683]
[1779054957337,38.7,78360.64,0.0,0.32908,0.00015,23.07868]
[1779054962372,38.7,78360.13,0.0,0.32901,0.00015,23.07656]
[1779054963054,38.7,78360.13,0.0,0.32901,0.00015,23.07656]
[1779054963521,38.7,78361.18,0.0,0.32917,0.00015,23.08127]
[1779054969421,38.7,78365.14,0.0,0.32975,0.00015,23.09886]
[1779054970615,38.7,78365.14,0.0,0.32975,0.00015,23.09886]
[1779054970996,38.7,78365.89,0.0,0.32986,0.00015,23.1022]
[1779054971365,38.7,78365.89,0.0,0.32986,0.00015,23.1022]
[1779054971435,38.7,78366.13,0.0,0.3299,0.00015,23.10326]
[1779054973449,38.7,78358.68,0.0,0.32881,0.00015,23.07034]
[1779054978484,38.7,78360.48,0.0,0.32908,0.00015,23.07856]
[1779054983951,38.7,78362.77,0.0,0.32942,0.00015,23.08889]
[1779054991575,38.7,78364.8,0.0,0.3297,0.00015,23.09411]
[1779054996610,38.7,78366.37,0.0,0.32994,0.00015,23.10118]
[1779055001645,38.71,78367.87,0.0,0.33017,0.00015,23.10794]
[1779055006681,38.71,78369.24,0.0,0.33037,0.00015,23.11414]
[1779055011715,38.71,78371.89,0.0,0.33077,0.00015,23.12597]
[1779055016751,38.71,78375.65,0.0,0.33133,0.00015,23.14266]
[1779055020258,38.71,78375.82,0.0,0.33135,0.00015,23.14348]
[1779055020264,38.71,78375.82,0.0,0.33135,0.00015,23.14348]
[1779055020384,38.71,78375.82,0.0,0.33135,0.00015,23.14348]
[1779055028197,38.71,78375.71,0.0,0.33135,0.00015,23.14326]
[1779055034305,38.72,78375.22,0.0,0.33129,0.00015,23.14143]
[1779055039913,38.72,78374.88,0.0,0.33125,0.00015,23.14018]
[1779055044948,38.72,78375.39,0.0,0.33133,0.00015,23.14262]
[1779055049983,38.72,78375.11,0.0,0.33129,0.00015,23.1416]
[1779055055020,38.72,78375.86,0.0,0.33139,0.00015,23.14111]
[1779055061061,38.73,78377.88,0.0,0.33169,0.00015,23.15022]
[1779055066096,38.73,78377.24,0.0,0.33161,0.00015,23.14761]
[1779055071130,38.73,78376.17,0.0,0.33146,0.00015,23.14313]
[1779055076166,38.73,78375.56,0.0,0.33137,0.00015,23.14067]
[1779055081201,38.73,78374.32,0.0,0.3312,0.00015,23.13546]
[1779055086235,38.73,78375.99,0.0,0.33145,0.00015,23.143]
[1779055090108,38.74,78377.68,0.0,0.33171,0.00015,23.15057]
[1779055090126,38.74,78377.68,0.0,0.33171,0.00015,23.15057]
[1779055095299,38.74,78376.49,0.0,0.33154,0.00015,23.14559]
[1779055101341,38.74,78379.21,0.0,0.33195,0.00015,23.15775]
[1779055108390,38.74,78381.81,0.0,0.33234,0.00015,23.1694]
[1779055113425,38.74,78384.47,0.0,0.33272,0.00015,23.1772]
[1779055118460,38.75,78385.26,0.0,0.33284,0.00015,23.18085]
[1779055121770,38.75,78385.65,0.0,0.3329,0.00015,23.18263]
[1779055121828,38.75,78385.65,0.0,0.3329,0.00015,23.18263]
[1779055125079,38.75,78393.8,0.0,0.33411,0.00015,23.2181]
[1779055127064,38.75,78394.09,0.0,0.33415,0.00015,23.21937]
[1779055127144,38.75,78394.09,0.0,0.33415,0.00015,23.21937]
[1779055131313,38.75,78391.7,0.0,0.3338,0.00015,23.20907]
[1779055137594,38.75,78389.16,0.0,0.33343,0.00015,23.1981]
[1779055138046,38.75,78389.16,0.0,0.33343,0.00015,23.1981]
[1779055138077,38.75,78389.16,0.0,0.33343,0.00015,23.1981]
[1779055139542,38.75,78388.32,0.0,0.3333,0.00015,23.19446]
[1779055139625,38.75,78388.32,0.0,0.3333,0.00015,23.19446]
[1779055139710,38.75,78387.6,0.0,0.3332,0.00015,23.19134]
[1779055140605,38.75,78387.6,0.0,0.3332,0.00015,23.19134]
[1779055140664,38.75,78387.22,0.0,0.33314,0.00015,23.1897]
[1779055141644,38.75,78387.22,0.0,0.33314,0.00015,23.1897]
[1779055141738,38.75,78387.22,0.0,0.33314,0.00015,23.1897]
[1779055141765,38.75,78387.22,0.0,0.33314,0.00015,23.1897]
[1779055141841,38.75,78387.22,0.0,0.33314,0.00015,23.1897]
[1779055141811,38.75,78386.97,0.0,0.33311,0.00015,23.18861]
[1779055142557,38.75,78386.97,0.0,0.33311,0.00015,23.18861]
[1779055142821,38.75,78376.15,0.0,0.33152,0.00015,23.14146]
[1779055144819,38.75,78369.08,0.0,0.33048,0.00015,23.11054]
[1779055145103,38.75,78369.08,0.0,0.33048,0.00015,23.11054]
[1779055145252,38.75,78369.08,0.0,0.33048,0.00015,23.11054]
[1779055145650,38.75,78369.08,0.0,0.33048,0.00015,23.1106]
[1779055146593,38.75,78369.08,0.0,0.33048,0.00015,23.1106]
[1779055146603,38.75,78369.08,0.0,0.33048,0.00015,23.1106]
[1779055146814,38.75,78363.14,0.0,0.32962,0.00015,23.0845]
[1779055152699,38.75,78357.77,0.0,0.32885,0.00015,23.06128]
[1779055157733,38.76,78356.92,0.0,0.32874,0.00015,23.05794]
[1779055162771,38.76,78356.31,0.0,0.32866,0.00015,23.05564]
[1779055167806,38.76,78355.98,0.0,0.32863,0.00015,23.05456]
[1779055172840,38.77,78355.53,0.0,0.32855,0.00015,23.04892]
[1779055177515,38.77,78355.41,0.0,0.32854,0.00015,23.04868]
[1779055177867,38.77,78355.41,0.0,0.32854,0.00015,23.04868]
[1779055177896,38.77,78355.41,0.0,0.32854,0.00015,23.04868]
[1779055177876,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055177956,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055177986,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178015,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178050,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178080,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178107,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178141,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178166,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178196,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178226,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178255,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178284,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178313,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178343,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178372,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178402,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178433,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178491,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178522,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178552,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178582,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178611,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178640,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178669,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178699,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178729,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178759,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178787,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178817,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178848,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178877,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178908,38.77,78355.18,0.0,0.32851,0.00015,23.04773]
[1779055178918,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055178935,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055178967,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055178997,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179029,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179062,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179089,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179118,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179148,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179177,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179208,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179235,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179264,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179295,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179324,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179357,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179393,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179422,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179451,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179519,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179549,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179580,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179611,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179642,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179670,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179700,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179730,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179761,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179790,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179847,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179878,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179908,38.77,78342.76,0.0,0.3267,0.00015,22.9925]
[1779055179938,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055179967,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055179996,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180027,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180057,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180113,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180143,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180178,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180211,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180241,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180270,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180301,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180331,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180360,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180419,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180448,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180478,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180509,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180538,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180570,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180598,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180628,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180658,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180686,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180716,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180746,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180774,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180805,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180834,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180866,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180895,38.77,78342.76,0.0,0.3267,0.00015,22.99238]
[1779055180923,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055180953,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055180982,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181011,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181070,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181102,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181132,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181161,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181194,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181223,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181251,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181280,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181338,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181373,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181426,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181460,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181488,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181519,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181547,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181603,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181634,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181666,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181696,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181723,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181754,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181784,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181813,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181843,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181899,38.77,78343.02,0.0,0.32673,0.00015,22.99343]
[1779055181959,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055181991,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182021,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182080,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182109,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182140,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182173,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182205,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182272,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182326,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182354,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182386,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182414,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182444,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182475,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182503,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182538,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182570,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182598,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182628,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182658,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182688,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182719,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182751,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182780,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182837,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182871,38.77,78342.5,0.0,0.32665,0.00015,22.991]
[1779055182910,38.77,78341.88,0.0,0.32656,0.00015,22.98812]
[1779055182969,38.77,78341.88,0.0,0.32656,0.00015,22.98812]
[1779055188952,38.76,78348.04,0.0,0.32743,0.00015,23.0149]
[1779055193987,38.76,78342.53,0.0,0.32661,0.00015,22.98967]
[1779055198994,38.75,78342.81,0.0,0.32663,0.00015,22.99046]
[1779055199063,38.75,78340.69,0.0,0.32632,0.00015,22.98085]
[1779055200205,38.75,78340.69,0.0,0.32632,0.00015,22.98085]
[1779055200475,38.75,78340.69,0.0,0.32632,0.00015,22.98085]
[1779055200819,38.75,78340.69,0.0,0.32632,0.00015,22.98085]
[1779055200940,38.75,78339.93,0.0,0.3262,0.00015,22.97733]
[1779055201003,38.75,78339.93,0.0,0.3262,0.00015,22.97733]
[1779055201108,38.75,78339.93,0.0,0.3262,0.00015,22.97733]
[1779055201203,38.75,78339.93,0.0,0.3262,0.00015,22.97733]
[1779055201304,38.75,78339.93,0.0,0.3262,0.00015,22.97733]
[1779055201767,38.75,78339.93,0.0,0.3262,0.00015,22.97733]
[1779055201850,38.75,78339.93,0.0,0.3262,0.00015,22.97733]
[1779055201931,38.75,78313.06,0.0,0.32229,0.00015,22.85569]
[1779055202207,38.75,78313.06,0.0,0.32229,0.00015,22.85569]
[1779055202630,38.75,78313.06,0.0,0.32229,0.00015,22.85569]
[1779055202804,38.75,78313.06,0.0,0.32229,0.00015,22.85569]
[1779055202866,38.75,78313.06,0.0,0.32229,0.00015,22.85569]
[1779055202903,38.75,78314.95,0.0,0.32256,0.00015,22.86418]
[1779055203012,38.75,78314.95,0.0,0.32256,0.00015,22.86418]
[1779055203436,38.75,78314.95,0.0,0.32256,0.00015,22.86418]
[1779055203469,38.75,78314.95,0.0,0.32256,0.00015,22.86418]
[1779055203562,38.75,78314.95,0.0,0.32256,0.00015,22.86418]
[1779055203852,38.75,78314.95,0.0,0.32256,0.00015,22.86418]
[1779055203875,38.75,78322.4,0.0,0.32364,0.00015,22.89802]
[1779055204040,38.75,78322.4,0.0,0.32364,0.00015,22.89802]
[1779055204542,38.75,78335.18,0.0,0.3255,0.00015,22.95569]
[1779055205637,38.75,78335.18,0.0,0.3255,0.00015,22.95569]
[1779055205738,38.75,78336.34,0.0,0.32566,0.00015,22.96081]
[1779055206832,38.75,78336.34,0.0,0.32566,0.00015,22.96081]
[1779055206851,38.75,78342.57,0.0,0.32657,0.00015,22.98866]
[1779055209527,38.75,78343.37,0.0,0.32668,0.00015,22.99212]
[1779055215435,38.74,78346.26,0.0,0.32709,0.00015,23.00452]
[1779055216892,38.74,78341.9,0.0,0.32644,0.00015,22.98477]
[1779055216900,38.74,78341.9,0.0,0.32644,0.00015,22.98477]
[1779055216981,38.74,78341.9,0.0,0.32644,0.00015,22.98477]
[1779055217014,38.74,78341.9,0.0,0.32644,0.00015,22.98477]
[1779055217121,38.74,78341.9,0.0,0.32644,0.00015,22.98477]
[1779055217199,38.74,78334.66,0.0,0.32538,0.00015,22.95215]
[1779055218703,38.74,78334.66,0.0,0.32538,0.00015,22.95215]
[1779055218910,38.74,78334.66,0.0,0.32538,0.00015,22.95215]
[1779055218923,38.74,78334.66,0.0,0.32538,0.00015,22.95215]
[1779055218907,38.74,78325.45,0.0,0.32403,0.00015,22.91036]
[1779055219174,38.74,78325.45,0.0,0.32403,0.00015,22.91036]
[1779055220503,38.74,78319.52,0.0,0.32317,0.00015,22.88338]
[1779055221899,38.74,78319.52,0.0,0.32317,0.00015,22.88338]
[1779055222901,38.74,78322.18,0.0,0.32355,0.00015,22.89543]
[1779055222196,38.74,78322.18,0.0,0.32355,0.00015,22.89543]
[1779055223778,38.74,78322.18,0.0,0.32355,0.00015,22.89543]
[1779055223794,38.74,78322.18,0.0,0.32355,0.00015,22.89543]
[1779055223837,38.74,78322.18,0.0,0.32355,0.00015,22.89543]
[1779055223930,38.74,78322.18,0.0,0.32355,0.00015,22.89543]
[1779055223943,38.74,78322.18,0.0,0.32355,0.00015,22.89543]
[1779055223879,38.74,78322.06,0.0,0.32353,0.00015,22.8948]
[1779055224557,38.74,78320.15,0.0,0.32325,0.00015,22.88608]
[1779055225938,38.74,78320.15,0.0,0.32325,0.00015,22.88608]
[1779055226137,38.74,78320.51,0.0,0.3233,0.00015,22.88768]
[1779055226601,38.73,78320.51,0.0,0.3233,0.00015,22.88764]
[1779055231772,38.73,78321.25,0.0,0.3234,0.00015,22.89086]
[1779055232886,38.73,78320.69,0.0,0.3233,0.00015,22.88425]
[1779055232920,38.73,78321.64,0.0,0.32343,0.00015,22.88854]
[1779055238307,38.73,78326.16,0.0,0.32408,0.00015,22.90882]
[1779055242335,38.73,78318.99,0.0,0.32303,0.00015,22.87611]
[1779055246472,38.73,78317.43,0.0,0.32281,0.00015,22.86895]
[1779055246652,38.73,78317.43,0.0,0.32281,0.00015,22.86895]
[1779055246685,38.73,78317.43,0.0,0.32281,0.00015,22.86895]
[1779055246902,38.73,78317.74,0.0,0.32285,0.00015,22.87036]
[1779055247801,38.73,78301.68,0.0,0.32052,0.00015,22.79686]
[1779055249022,38.73,78301.68,0.0,0.32052,0.00015,22.79691]
[1779055249031,38.73,78301.68,0.0,0.32052,0.00015,22.79691]
[1779055249926,38.73,78301.68,0.0,0.32052,0.00015,22.79691]
[1779055250001,38.73,78292.34,0.0,0.31917,0.00014,22.75391]
[1779055255370,38.73,78288.95,0.0,0.31869,0.00014,22.73864]
[1779055257767,38.74,78281.05,0.0,0.31756,0.00014,22.70212]
[1779055257788,38.74,78281.05,0.0,0.31756,0.00014,22.70212]
[1779055257915,38.74,78277.48,0.0,0.31704,0.00014,22.68559]
[1779055263483,38.73,78273.96,0.0,0.31651,0.00014,22.66849]
[1779055265016,38.73,78273.96,0.0,0.31651,0.00014,22.66849]
[1779055265953,38.73,78274.2,0.0,0.31654,0.00014,22.6694]
[1779055267793,38.73,78264.3,0.0,0.31511,0.00014,22.62274]
[1779055269132,38.73,78264.3,0.0,0.31511,0.00014,22.62267]
[1779055269143,38.73,78264.3,0.0,0.31511,0.00014,22.62267]
[1779055269333,38.73,78264.3,0.0,0.31511,0.00014,22.62267]
[1779055270639,38.73,78261.72,0.0,0.31473,0.00014,22.61046]
[1779055270644,38.73,78261.72,0.0,0.31473,0.00014,22.61046]
[1779055270792,38.73,78261.72,0.0,0.31473,0.00014,22.61046]
[1779055270893,38.73,78261.43,0.0,0.31469,0.00014,22.60903]
[1779055271611,38.73,78261.43,0.0,0.31469,0.00014,22.60903]
[1779055271824,38.73,78257.95,0.0,0.31418,0.00014,22.59255]
[1779055272976,38.73,78249.22,0.0,0.31293,0.00014,22.55116]
[1779055273087,38.73,78249.22,0.0,0.31293,0.00014,22.55116]
[1779055273588,38.73,78249.22,0.0,0.31293,0.00014,22.55116]
[1779055273607,38.73,78249.22,0.0,0.31293,0.00014,22.55116]
[1779055273685,38.73,78249.22,0.0,0.31293,0.00014,22.55116]
[1779055273698,38.73,78249.22,0.0,0.31293,0.00014,22.55116]
[1779055273868,38.73,78249.22,0.0,0.31293,0.00014,22.55116]
[1779055273878,38.73,78249.22,0.0,0.31293,0.00014,22.55116]
[1779055273957,38.73,78239.1,0.0,0.31148,0.00014,22.50296]
[1779055274064,38.73,78239.1,0.0,0.31148,0.00014,22.50296]
[1779055274070,38.73,78239.1,0.0,0.31148,0.00014,22.50296]
[1779055274087,38.73,78239.1,0.0,0.31148,0.00014,22.50296]
[1779055274271,38.73,78239.1,0.0,0.31148,0.00014,22.50296]
[1779055274563,38.73,78239.1,0.0,0.31147,0.00014,22.50285]
[1779055275119,38.73,78239.1,0.0,0.31147,0.00014,22.50285]
[1779055275274,38.73,78239.1,0.0,0.31147,0.00014,22.50285]
[1779055275301,38.73,78239.1,0.0,0.31147,0.00014,22.50285]
[1779055276023,38.73,78222.35,0.0,0.30907,0.00014,22.4224]
[1779055276144,38.73,78222.35,0.0,0.30907,0.00014,22.4224]
[1779055276533,38.73,78222.35,0.0,0.30907,0.00014,22.4224]
[1779055276542,38.73,78222.35,0.0,0.30907,0.00014,22.4224]
[1779055276843,38.73,78218.84,0.0,0.30857,0.00014,22.40556]
[1779055277152,38.73,78218.84,0.0,0.30857,0.00014,22.40556]
[1779055277270,38.73,78218.84,0.0,0.30857,0.00014,22.40556]
[1779055277372,38.73,78218.84,0.0,0.30857,0.00014,22.40556]
[1779055277627,38.73,78218.84,0.0,0.30857,0.00014,22.40556]
[1779055278419,38.73,78218.87,0.0,0.30858,0.00014,22.40582]
[1779055278592,38.73,78218.87,0.0,0.30858,0.00014,22.40582]
[1779055278696,38.73,78219.84,0.0,0.30872,0.00014,22.41062]
[1779055280179,38.73,78219.84,0.0,0.30873,0.00014,22.41072]
[1779055280371,38.73,78219.84,0.0,0.30873,0.00014,22.41072]
[1779055280605,38.73,78213.55,0.0,0.30783,0.00014,22.38044]
[1779055282219,38.73,78210.76,0.0,0.30743,0.00014,22.36678]
[1779055282278,38.73,78210.76,0.0,0.30743,0.00014,22.36678]
[1779055282728,38.73,78210.76,0.0,0.30743,0.00014,22.36678]
[1779055282938,38.73,78210.76,0.0,0.30743,0.00014,22.36678]
[1779055283039,38.73,78207.45,0.0,0.30695,0.00014,22.35059]
[1779055283516,38.73,78207.45,0.0,0.30695,0.00014,22.35059]
[1779055283627,38.73,78207.45,0.0,0.30695,0.00014,22.35047]
[1779055285579,38.73,78206.71,0.0,0.30684,0.00014,22.34675]
[1779055285680,38.73,78205.43,0.0,0.30666,0.00014,22.34041]
[1779055291438,38.72,78202.95,0.0,0.30629,0.00014,22.32778]
[1779055291683,38.72,78203.07,0.0,0.30627,0.00014,22.32417]
[1779055296299,38.72,78201.62,0.0,0.30605,0.00014,22.31666]
[1779055296315,38.72,78201.62,0.0,0.30605,0.00014,22.31666]
[1779055296718,38.72,78201.47,0.0,0.30603,0.00014,22.31582]
[1779055300178,38.72,78208.48,0.0,0.30701,0.00014,22.34958]
[1779055300958,38.71,78206.15,0.0,0.30668,0.00014,22.3381]
[1779055301977,38.71,78206.15,0.0,0.30668,0.00014,22.3381]
[1779055302043,38.71,78204.51,0.0,0.30644,0.00014,22.32998]
[1779055302428,38.71,78204.51,0.0,0.30644,0.00014,22.32998]
[1779055303640,38.71,78204.51,0.0,0.30644,0.00014,22.32985]
[1779055303767,38.71,78202.64,0.0,0.30617,0.00014,22.32062]
[1779055304606,38.71,78202.64,0.0,0.30617,0.00014,22.32062]
[1779055304774,38.71,78195.31,0.0,0.30512,0.00014,22.2847]
[1779055309810,38.71,78192.45,0.0,0.3047,0.00014,22.27028]
[1779055313941,38.71,78182.44,0.0,0.30327,0.00014,22.22069]
[1779055314221,38.71,78182.44,0.0,0.30327,0.00014,22.22069]
[1779055314319,38.71,78182.44,0.0,0.30327,0.00014,22.22069]
[1779055314366,38.71,78182.44,0.0,0.30327,0.00014,22.22069]
[1779055314520,38.71,78182.44,0.0,0.30327,0.00014,22.22069]
[1779055314583,38.71,78182.44,0.0,0.30327,0.00014,22.22069]
[1779055314715,38.71,78182.44,0.0,0.30327,0.00014,22.22069]
[1779055314900,38.71,78182.44,0.0,0.30327,0.00014,22.22069]
[1779055314949,38.71,78163.35,0.0,0.30056,0.00014,22.126]
[1779055315852,38.71,78163.35,0.0,0.30056,0.00014,22.12604]
[1779055316427,38.71,78163.35,0.0,0.30056,0.00014,22.12604]
[1779055316647,38.71,78163.35,0.0,0.30056,0.00014,22.12604]
[1779055316886,38.71,78160.42,0.0,0.30015,0.00014,22.11148]
[1779055317177,38.71,78160.42,0.0,0.30015,0.00014,22.11148]
[1779055317942,38.71,78160.16,0.0,0.30012,0.00014,22.11024]
[1779055318452,38.71,78160.16,0.0,0.30012,0.00014,22.11024]
[1779055318873,38.71,78160.16,0.0,0.30012,0.00014,22.1103]
[1779055322132,38.71,78159.52,0.0,0.30003,0.00014,22.10729]
[1779055322901,38.71,78159.52,0.0,0.30003,0.00014,22.10729]
[1779055323038,38.71,78159.52,0.0,0.30003,0.00014,22.10729]
[1779055322996,38.71,78137.65,0.0,0.29695,0.00014,21.99755]
[1779055323160,38.71,78137.65,0.0,0.29695,0.00014,21.99755]
[1779055323345,38.71,78137.65,0.0,0.29695,0.00014,21.99755]
[1779055323608,38.71,78137.65,0.0,0.29695,0.00014,21.99755]
[1779055323908,38.71,78137.37,0.0,0.29691,0.00014,21.99618]
[1779055324192,38.71,78137.37,0.0,0.29691,0.00014,21.99618]
[1779055324291,38.71,78137.37,0.0,0.29691,0.00014,21.99618]
[1779055324420,38.71,78137.37,0.0,0.29691,0.00014,21.99618]
[1779055324835,38.71,78137.37,0.0,0.29691,0.00014,21.99618]
[1779055324915,38.71,78115.84,0.0,0.29389,0.00014,21.88686]
[1779055325468,38.71,78115.84,0.0,0.29389,0.00014,21.88686]
[1779055325636,38.71,78115.84,0.0,0.29389,0.00014,21.88686]
[1779055325860,38.71,78115.84,0.0,0.29389,0.00014,21.88686]
[1779055325888,38.71,78115.84,0.0,0.29389,0.00014,21.88686]
[1779055325946,38.71,78097.24,0.0,0.29129,0.00014,21.7915]
[1779055326758,38.71,78097.24,0.0,0.29129,0.00014,21.7915]
[1779055327509,38.71,78097.94,0.0,0.29138,0.00014,21.79491]
[1779055327528,38.71,78097.94,0.0,0.29138,0.00014,21.79491]
[1779055327971,38.71,78068.82,0.0,0.28733,0.00014,21.644]
[1779055328218,38.71,78068.82,0.0,0.28733,0.00014,21.644]
[1779055328890,38.71,78068.82,0.0,0.28733,0.00014,21.644]
[1779055328977,38.71,78068.82,0.0,0.28733,0.00014,21.644]
[1779055329099,38.71,78029.79,0.0,0.28194,0.00014,21.43839]
[1779055329354,38.71,78029.79,0.0,0.28194,0.00014,21.43839]
[1779055329844,38.71,78029.79,0.0,0.28194,0.00014,21.43839]
[1779055329899,38.71,78029.79,0.0,0.28194,0.00014,21.43839]
[1779055329991,38.71,78030.74,0.0,0.28208,0.00014,21.44358]
[1779055330208,38.71,78030.74,0.0,0.28208,0.00014,21.44358]
[1779055330400,38.71,78030.74,0.0,0.28208,0.00014,21.44358]
[1779055330540,38.71,78030.74,0.0,0.28208,0.00014,21.44358]
[1779055330744,38.71,78030.74,0.0,0.28208,0.00014,21.44358]
[1779055330909,38.71,78030.74,0.0,0.28208,0.00014,21.44358]
[1779055330994,38.71,78044.65,0.0,0.28399,0.00014,21.51725]
[1779055331305,38.71,78044.65,0.0,0.28399,0.00014,21.51725]
[1779055331529,38.71,78044.65,0.0,0.28399,0.00014,21.51725]
[1779055331895,38.71,78044.65,0.0,0.28399,0.00014,21.51725]
[1779055332001,38.71,78066.97,0.0,0.28708,0.00014,21.63441]
[1779055332165,38.71,78066.97,0.0,0.28708,0.00014,21.63441]
[1779055332353,38.71,78066.97,0.0,0.28708,0.00014,21.63441]
[1779055332642,38.71,78066.97,0.0,0.28708,0.00014,21.63441]
[1779055332898,38.71,78066.97,0.0,0.28708,0.00014,21.63441]
[1779055333022,38.71,78066.97,0.0,0.28708,0.00014,21.63441]
[1779055333073,38.71,78060.21,0.0,0.28615,0.00014,21.59927]
[1779055333122,38.71,78060.21,0.0,0.28615,0.00014,21.59927]
[1779055333513,38.71,78060.21,0.0,0.28615,0.00014,21.59927]
[1779055333946,38.71,78060.21,0.0,0.28615,0.00014,21.59927]
[1779055334062,38.71,78060.21,0.0,0.28615,0.00014,21.59927]
[1779055334333,38.71,78054.82,0.0,0.2854,0.00014,21.57084]
[1779055334367,38.71,78054.82,0.0,0.2854,0.00014,21.57084]
[1779055334417,38.71,78054.82,0.0,0.2854,0.00014,21.57084]
[1779055334512,38.71,78054.82,0.0,0.2854,0.00014,21.57084]
[1779055334522,38.71,78054.82,0.0,0.2854,0.00014,21.57084]
[1779055334747,38.71,78054.82,0.0,0.2854,0.00014,21.57084]
[1779055334950,38.71,78054.82,0.0,0.2854,0.00014,21.57084]
[1779055334973,38.71,78054.82,0.0,0.2854,0.00014,21.57084]
[1779055335052,38.71,78054.05,0.0,0.28529,0.00014,21.56671]
[1779055337035,38.71,78063.18,0.0,0.28655,0.00014,21.61446]
[1779055338337,38.71,78056.79,0.0,0.28566,0.00014,21.58089]
[1779055338399,38.71,78056.79,0.0,0.28566,0.00014,21.58089]
[1779055339091,38.71,78053.69,0.0,0.28523,0.00014,21.56454]
[1779055340096,38.71,78046.2,0.0,0.2842,0.00014,21.52506]
[1779055341031,38.71,78046.2,0.0,0.2842,0.00014,21.52506]
[1779055341064,38.71,78046.13,0.0,0.28419,0.00014,21.52466]
[1779055343429,38.71,78046.1,0.0,0.28418,0.00014,21.52449]
[1779055344086,38.71,78033.32,0.0,0.28242,0.00014,21.45692]
[1779055345965,38.71,78040.67,0.0,0.28344,0.00014,21.49589]
[1779055346007,38.71,78040.67,0.0,0.28344,0.00014,21.49589]
[1779055346101,38.71,78048.04,0.0,0.28445,0.00014,21.5348]
[1779055351133,38.71,78049.93,0.0,0.28468,0.00014,21.54053]
[1779055351640,38.71,78049.93,0.0,0.28468,0.00014,21.54053]
[1779055351912,38.71,78049.93,0.0,0.28468,0.00014,21.54053]
[1779055352100,38.71,78049.93,0.0,0.28468,0.00014,21.54053]
[1779055352117,38.71,78049.61,0.0,0.28464,0.00014,21.53882]
[1779055352328,38.71,78049.61,0.0,0.28464,0.00014,21.53882]
[1779055352462,38.71,78049.61,0.0,0.28464,0.00014,21.53882]
[1779055352526,38.71,78049.61,0.0,0.28464,0.00014,21.53882]
[1779055352616,38.71,78049.61,0.0,0.28464,0.00014,21.53882]
[1779055352731,38.71,78049.61,0.0,0.28464,0.00014,21.53882]
[1779055352773,38.71,78049.61,0.0,0.28464,0.00014,21.53882]
[1779055352947,38.71,78049.61,0.0,0.28464,0.00014,21.53882]
[1779055353003,38.71,78049.61,0.0,0.28464,0.00014,21.53882]
[1779055353104,38.71,78073.15,0.0,0.28789,0.00014,21.66186]
[1779055353153,38.71,78073.15,0.0,0.28789,0.00014,21.66186]
[1779055353183,38.71,78073.15,0.0,0.28789,0.00014,21.66186]
[1779055353376,38.71,78073.15,0.0,0.28789,0.00014,21.66186]
[1779055353424,38.71,78073.15,0.0,0.28789,0.00014,21.66186]
[1779055353587,38.71,78073.15,0.0,0.28789,0.00014,21.66186]
[1779055353635,38.71,78073.15,0.0,0.28789,0.00014,21.66186]
[1779055353793,38.71,78073.15,0.0,0.28789,0.00014,21.66186]
[1779055353822,38.71,78073.15,0.0,0.28789,0.00014,21.66186]
[1779055353904,38.71,78073.15,0.0,0.28789,0.00014,21.66186]
[1779055354002,38.71,78073.15,0.0,0.28789,0.00014,21.66186]
[1779055354037,38.71,78073.15,0.0,0.28789,0.00014,21.66186]
[1779055354102,38.71,78079.07,0.0,0.28872,0.00014,21.69286]
[1779055354199,38.71,78079.07,0.0,0.28872,0.00014,21.69286]
[1779055354242,38.71,78079.07,0.0,0.28872,0.00014,21.69286]
[1779055354420,38.71,78079.07,0.0,0.28872,0.00014,21.69286]
[1779055354454,38.71,78079.07,0.0,0.28872,0.00014,21.69286]
[1779055354630,38.71,78079.07,0.0,0.28872,0.00014,21.69286]
[1779055354659,38.71,78079.07,0.0,0.28872,0.00014,21.69286]
[1779055354834,38.71,78079.07,0.0,0.28872,0.00014,21.69286]
[1779055354865,38.71,78079.07,0.0,0.28872,0.00014,21.69286]
[1779055354905,38.71,78081.68,0.0,0.28908,0.00014,21.70657]
[1779055356435,38.71,78082.48,0.0,0.2892,0.00014,21.71072]
[1779055356473,38.71,78082.48,0.0,0.2892,0.00014,21.71072]
[1779055356499,38.71,78083.05,0.0,0.28928,0.00014,21.71398]
[1779055360615,38.71,78084.3,0.0,0.28947,0.00014,21.72091]
[1779055363368,38.71,78088.84,0.0,0.29011,0.00014,21.74469]
[1779055369820,38.72,78087.58,0.0,0.28996,0.00014,21.73905]
[1779055369834,38.72,78087.58,0.0,0.28996,0.00014,21.73905]
[1779055369875,38.72,78087.58,0.0,0.28996,0.00014,21.73905]
[1779055369892,38.72,78089.07,0.0,0.29017,0.00014,21.74679]
[1779055373022,38.72,78092.27,0.0,0.29061,0.00014,21.76334]
[1779055373027,38.72,78092.27,0.0,0.29061,0.00014,21.76334]
[1779055373121,38.72,78095.03,0.0,0.291,0.00014,21.7777]
[1779055375879,38.72,78102.25,0.0,0.29202,0.00014,21.81506]
[1779055375927,38.72,78103.9,0.0,0.29225,0.00014,21.82361]
[1779055381918,38.72,78107.18,0.0,0.29271,0.00014,21.84066]
[1779055381985,38.72,78107.18,0.0,0.29271,0.00014,21.84066]
[1779055382051,38.72,78107.18,0.0,0.29271,0.00014,21.84066]
[1779055382065,38.72,78109.25,0.0,0.29301,0.00014,21.85138]
[1779055382237,38.72,78109.25,0.0,0.29301,0.00014,21.85138]
[1779055382295,38.72,78109.25,0.0,0.29301,0.00014,21.85138]
[1779055382328,38.72,78109.25,0.0,0.29301,0.00014,21.85138]
[1779055382442,38.72,78109.25,0.0,0.29301,0.00014,21.85138]
[1779055382738,38.72,78109.25,0.0,0.29301,0.00014,21.85138]
[1779055382917,38.72,78109.25,0.0,0.29301,0.00014,21.85138]
[1779055383077,38.72,78109.25,0.0,0.29301,0.00014,21.85138]
[1779055383125,38.72,78109.25,0.0,0.29301,0.00014,21.85138]
[1779055383079,38.72,78123.02,0.0,0.29494,0.00014,21.92167]
[1779055383277,38.72,78123.02,0.0,0.29494,0.00014,21.92167]
[1779055383307,38.72,78123.02,0.0,0.29494,0.00014,21.92167]
[1779055383479,38.72,78123.02,0.0,0.29494,0.00014,21.92167]
[1779055383519,38.72,78123.02,0.0,0.29494,0.00014,21.92167]
[1779055383693,38.72,78123.02,0.0,0.29494,0.00014,21.92167]
[1779055383755,38.72,78123.02,0.0,0.29494,0.00014,21.92167]
[1779055383758,38.72,78123.02,0.0,0.29494,0.00014,21.92167]
[1779055383965,38.72,78122.61,0.0,0.29488,0.00014,21.91958]
[1779055385056,38.72,78122.61,0.0,0.29488,0.00014,21.91958]
[1779055385089,38.72,78122.61,0.0,0.29488,0.00014,21.91958]
[1779055385123,38.72,78121.6,0.0,0.29474,0.00014,21.91444]
[1779055385897,38.72,78121.6,0.0,0.29474,0.00014,21.91444]
[1779055389083,38.72,78111.48,0.0,0.29332,0.00014,21.86287]
[1779055390095,38.72,78111.48,0.0,0.29332,0.00014,21.86287]
[1779055390122,38.72,78111.48,0.0,0.29332,0.00014,21.86287]
[1779055390121,38.72,78110.23,0.0,0.29315,0.00014,21.85652]
[1779055391145,38.72,78104.77,0.0,0.29239,0.00014,21.8286]
[1779055393124,38.72,78097.19,0.0,0.29133,0.00014,21.78984]
[1779055393432,38.72,78097.19,0.0,0.29133,0.00014,21.78984]
[1779055394160,38.72,78097.86,0.0,0.29143,0.00014,21.79339]
[1779055397689,38.73,78101.3,0.0,0.29192,0.00014,21.81137]
[1779055397814,38.73,78101.3,0.0,0.29192,0.00014,21.81137]
[1779055397824,38.73,78101.3,0.0,0.29192,0.00014,21.81137]
[1779055398035,38.73,78101.3,0.0,0.29192,0.00014,21.81137]
[1779055398159,38.73,78102.6,0.0,0.2921,0.00014,21.81814]
[1779055398246,38.73,78102.6,0.0,0.2921,0.00014,21.81814]
[1779055398291,38.73,78102.6,0.0,0.2921,0.00014,21.81814]
[1779055398456,38.73,78102.6,0.0,0.2921,0.00014,21.81814]
[1779055398495,38.73,78102.6,0.0,0.2921,0.00014,21.81814]
[1779055398573,38.73,78102.6,0.0,0.2921,0.00014,21.81814]
[1779055398615,38.73,78102.6,0.0,0.2921,0.00014,21.81814]
[1779055398706,38.73,78102.6,0.0,0.2921,0.00014,21.81814]
[1779055398809,38.73,78102.6,0.0,0.2921,0.00014,21.81814]
[1779055398943,38.73,78102.6,0.0,0.2921,0.00014,21.81814]
[1779055399015,38.73,78102.6,0.0,0.2921,0.00014,21.81814]
[1779055399146,38.73,78102.6,0.0,0.2921,0.00014,21.81814]
[1779055399166,38.73,78123.06,0.0,0.29497,0.00014,21.92272]
[1779055399220,38.73,78123.06,0.0,0.29497,0.00014,21.92272]
[1779055399364,38.73,78123.06,0.0,0.29497,0.00014,21.92272]
[1779055399401,38.73,78123.06,0.0,0.29497,0.00014,21.92272]
[1779055399562,38.73,78123.06,0.0,0.29497,0.00014,21.92272]
[1779055399637,38.73,78123.06,0.0,0.29497,0.00014,21.92272]
[1779055399779,38.73,78123.06,0.0,0.29497,0.00014,21.92272]
[1779055399818,38.73,78123.06,0.0,0.29497,0.00014,21.92272]
[1779055399826,38.73,78123.06,0.0,0.29497,0.00014,21.92272]
[1779055400060,38.73,78123.06,0.0,0.29497,0.00014,21.92272]
[1779055400113,38.73,78123.06,0.0,0.29497,0.00014,21.92272]
[1779055400126,38.73,78128.81,0.0,0.29577,0.00014,21.9519]
[1779055400353,38.73,78128.81,0.0,0.29577,0.00014,21.9519]
[1779055400407,38.73,78128.81,0.0,0.29577,0.00014,21.9519]
[1779055400573,38.73,78128.81,0.0,0.29577,0.00014,21.9519]
[1779055400592,38.73,78128.81,0.0,0.29577,0.00014,21.9519]
[1779055400598,38.73,78128.81,0.0,0.29577,0.00014,21.9519]
[1779055400671,38.73,78128.81,0.0,0.29577,0.00014,21.9519]
[1779055401140,38.73,78127.83,0.0,0.29564,0.00014,21.94689]
[1779055402034,38.73,78127.83,0.0,0.29564,0.00014,21.94689]
[1779055402110,38.73,78127.83,0.0,0.29564,0.00014,21.94689]
[1779055402152,38.73,78127.83,0.0,0.29564,0.00014,21.94689]
[1779055402208,38.73,78131.97,0.0,0.29622,0.00014,21.96783]
[1779055402258,38.73,78131.97,0.0,0.29622,0.00014,21.96783]
[1779055402317,38.73,78131.97,0.0,0.29622,0.00014,21.96783]
[1779055402383,38.73,78131.97,0.0,0.29622,0.00014,21.96783]
[1779055402534,38.73,78131.97,0.0,0.29622,0.00014,21.96783]
[1779055402561,38.73,78131.97,0.0,0.29622,0.00014,21.96783]
[1779055402728,38.73,78131.97,0.0,0.29622,0.00014,21.96783]
[1779055402733,38.73,78131.97,0.0,0.29622,0.00014,21.96783]
[1779055403138,38.73,78146.35,0.0,0.29825,0.00014,22.04057]
[1779055404602,38.73,78152.07,0.0,0.29906,0.00014,22.06943]
[1779055404617,38.73,78152.07,0.0,0.29906,0.00014,22.06943]
[1779055404761,38.73,78152.07,0.0,0.29906,0.00014,22.06943]
[1779055404793,38.73,78152.07,0.0,0.29906,0.00014,22.06943]
[1779055405190,38.73,78154.62,0.0,0.29942,0.00014,22.08235]
[1779055405308,38.73,78154.62,0.0,0.29942,0.00014,22.08235]
[1779055405486,38.73,78154.62,0.0,0.29942,0.00014,22.08235]
[1779055405849,38.73,78164.48,0.0,0.30082,0.00014,22.13167]
[1779055410949,38.73,78170.66,0.0,0.3017,0.00014,22.16268]
[1779055417035,38.74,78173.14,0.0,0.30204,0.00014,22.17134]
[1779055422348,38.74,78171.05,0.0,0.30175,0.00014,22.16128]
[1779055427676,38.74,78171.78,0.0,0.30187,0.00014,22.1653]
[1779055428542,38.74,78171.78,0.0,0.30187,0.00014,22.1653]
[1779055428550,38.74,78171.78,0.0,0.30187,0.00014,22.1653]
[1779055429216,38.74,78175.3,0.0,0.30237,0.00014,22.18277]
[1779055429455,38.74,78175.3,0.0,0.30237,0.00014,22.18277]
[1779055429506,38.74,78175.3,0.0,0.30237,0.00014,22.18277]
[1779055431376,38.74,78177.76,0.0,0.30272,0.00014,22.195]
[1779055431388,38.74,78177.76,0.0,0.30272,0.00014,22.195]
[1779055431412,38.74,78177.76,0.0,0.30272,0.00014,22.195]
[1779055431707,38.74,78177.76,0.0,0.30272,0.00014,22.19503]
[1779055437175,38.74,78179.98,0.0,0.30304,0.00014,22.20609]
[1779055437281,38.74,78179.98,0.0,0.30304,0.00014,22.20609]
[1779055437353,38.74,78179.98,0.0,0.30304,0.00014,22.20609]
[1779055439661,38.74,78181.31,0.0,0.30323,0.00014,22.21272]
[1779055439739,38.74,78181.31,0.0,0.30323,0.00014,22.21272]
[1779055440263,38.74,78178.74,0.0,0.30287,0.00014,22.20007]
[1779055440766,38.74,78178.74,0.0,0.30287,0.00014,22.20011]
[1779055441787,38.74,78178.74,0.0,0.30287,0.00014,22.20011]
[1779055441888,38.74,78183.22,0.0,0.3035,0.00014,22.22224]
[1779055447601,38.74,78185.36,0.0,0.30381,0.00014,22.23287]
[1779055450025,38.74,78186.39,0.0,0.30396,0.00014,22.23796]
[1779055450057,38.74,78186.39,0.0,0.30396,0.00014,22.23796]
[1779055455871,38.74,78188.07,0.0,0.3042,0.00014,22.2463]
[1779055458261,38.74,78191.14,0.0,0.30463,0.00014,22.26137]
[1779055458380,38.74,78191.14,0.0,0.30463,0.00014,22.26137]
[1779055464063,38.74,78196.77,0.0,0.30543,0.00014,22.2888]
[1779055467475,38.74,78194.31,0.0,0.30508,0.00014,22.27664]
[1779055467541,38.74,78194.31,0.0,0.30508,0.00014,22.27664]
[1779055468353,38.74,78193.73,0.0,0.30499,0.00014,22.27378]
[1779055469163,38.74,78179.34,0.0,0.30295,0.00014,22.20304]
[1779055473769,38.74,78175.79,0.0,0.30243,0.00014,22.18162]
[1779055473773,38.74,78175.79,0.0,0.30243,0.00014,22.18162]
[1779055473785,38.74,78175.79,0.0,0.30243,0.00014,22.18162]
[1779055473874,38.74,78175.79,0.0,0.30243,0.00014,22.18162]
[1779055474000,38.74,78175.79,0.0,0.30243,0.00014,22.18167]
[1779055476018,38.74,78186.4,0.0,0.30393,0.00014,22.23401]
[1779055476995,38.74,78186.4,0.0,0.30393,0.00014,22.23401]
[1779055477022,38.74,78186.4,0.0,0.30393,0.00014,22.23401]
[1779055480424,38.74,78190.88,0.0,0.30457,0.00014,22.25598]
[1779055482972,38.74,78199.27,0.0,0.30576,0.00014,22.29696]
[1779055483412,38.74,78202.09,0.0,0.30616,0.00014,22.31066]
[1779055483420,38.74,78202.09,0.0,0.30616,0.00014,22.31066]
[1779055485297,38.74,78212.23,0.0,0.3076,0.00014,22.35982]
[1779055487332,38.74,78220.23,0.0,0.30874,0.00014,22.39829]
[1779055487913,38.74,78220.23,0.0,0.30874,0.00014,22.39829]
[1779055487919,38.74,78220.23,0.0,0.30874,0.00014,22.39829]
[1779055488107,38.74,78220.23,0.0,0.30874,0.00014,22.39829]
[1779055488117,38.74,78220.23,0.0,0.30874,0.00014,22.39829]
[1779055488149,38.74,78223.48,0.0,0.3092,0.00014,22.41384]
[1779055491106,38.74,78222.36,0.0,0.30903,0.00014,22.40816]
[1779055491154,38.74,78221.11,0.0,0.30885,0.00014,22.40199]
[1779055496154,38.73,78219.03,0.0,0.30853,0.00014,22.39128]
[1779055501190,38.73,78217.49,0.0,0.30829,0.00014,22.38316]
[1779055506234,38.72,78223.23,0.0,0.30908,0.00014,22.41019]
[1779055508516,38.72,78226.57,0.0,0.30955,0.00014,22.42597]
[1779055509265,38.72,78227.02,0.0,0.30961,0.00014,22.42798]
[1779055513079,38.72,78227.47,0.0,0.30966,0.00014,22.42962]
[1779055513283,38.72,78224.25,0.0,0.30919,0.00014,22.41395]
[1779055515849,38.71,78223.08,0.0,0.30902,0.00014,22.40802]
[1779055516044,38.71,78224.23,0.0,0.30918,0.00014,22.41343]
[1779055521186,38.71,78224.01,0.0,0.30913,0.00014,22.41194]
[1779055524697,38.71,78222.86,0.0,0.30895,0.00014,22.40585]
[1779055524705,38.71,78222.86,0.0,0.30895,0.00014,22.40585]
[1779055525286,38.71,78221.38,0.0,0.30873,0.00014,22.39843]
[1779055526189,38.71,78221.38,0.0,0.30873,0.00014,22.39843]
[1779055526231,38.71,78221.38,0.0,0.30873,0.00014,22.39843]
[1779055526238,38.7,78205.58,0.0,0.30647,0.00014,22.32164]
[1779055527813,38.7,78203.14,0.0,0.30612,0.00014,22.30961]
[1779055529268,38.7,78203.14,0.0,0.30612,0.00014,22.30961]
[1779055529289,38.7,78203.14,0.0,0.30612,0.00014,22.30961]
[1779055530313,38.7,78201.51,0.0,0.30588,0.00014,22.30152]
[1779055532393,38.7,78201.97,0.0,0.30592,0.00014,22.29956]
[1779055532409,38.7,78201.97,0.0,0.30592,0.00014,22.29956]
[1779055535438,38.7,78214.88,0.0,0.30775,0.00014,22.36216]
[1779055540473,38.7,78216.54,0.0,0.30797,0.00014,22.36957]
[1779055545733,38.69,78217.33,0.0,0.30806,0.00014,22.37274]
[1779055551550,38.69,78221.76,0.0,0.30867,0.00014,22.39333]
[1779055556585,38.68,78230.31,0.0,0.30987,0.00014,22.43378]
[1779055560265,38.68,78231.35,0.0,0.31001,0.00014,22.43844]
[1779055560292,38.68,78231.35,0.0,0.31001,0.00014,22.43844]
[1779055560332,38.68,78231.35,0.0,0.31001,0.00014,22.43844]
[1779055560310,38.68,78235.84,0.0,0.31064,0.00014,22.45965]
[1779055560732,38.68,78239.81,0.0,0.31121,0.00014,22.47868]
[1779055564332,38.67,78244.87,0.0,0.31192,0.00014,22.50248]
[1779055564341,38.67,78244.87,0.0,0.31192,0.00014,22.50248]
[1779055565285,38.67,78249.74,0.0,0.3126,0.00014,22.52504]
[1779055568442,38.65,78255.02,0.0,0.31327,0.00014,22.54734]
[1779055568454,38.65,78255.02,0.0,0.31327,0.00014,22.54734]
[1779055568472,38.65,78255.02,0.0,0.31327,0.00014,22.54734]
[1779055568478,38.65,78255.02,0.0,0.31327,0.00014,22.54734]
[1779055568654,38.65,78255.02,0.0,0.31327,0.00014,22.54734]
[1779055568835,38.65,78255.02,0.0,0.31327,0.00014,22.54734]
[1779055569021,38.65,78255.02,0.0,0.31327,0.00014,22.54734]
[1779055569133,38.65,78255.02,0.0,0.31327,0.00014,22.54734]
[1779055569225,38.65,78255.02,0.0,0.31327,0.00014,22.54734]
[1779055569283,38.65,78255.02,0.0,0.31327,0.00014,22.54734]
[1779055569319,38.65,78266.68,0.0,0.31496,0.00014,22.60255]
[1779055569429,38.65,78266.68,0.0,0.31496,0.00014,22.60255]
[1779055569526,38.65,78266.68,0.0,0.31496,0.00014,22.60255]
[1779055569659,38.65,78266.68,0.0,0.31496,0.00014,22.60255]
[1779055569737,38.65,78266.68,0.0,0.31496,0.00014,22.60255]
[1779055569890,38.65,78266.68,0.0,0.31496,0.00014,22.60255]
[1779055569970,38.65,78266.68,0.0,0.31496,0.00014,22.60255]
[1779055570060,38.65,78266.68,0.0,0.31496,0.00014,22.60255]
[1779055570086,38.65,78266.68,0.0,0.31496,0.00014,22.60255]
[1779055570120,38.65,78266.68,0.0,0.31496,0.00014,22.60255]
[1779055570298,38.65,78266.68,0.0,0.31496,0.00014,22.60255]
[1779055570155,38.65,78273.5,0.0,0.31594,0.00014,22.63462]
[1779055571752,38.65,78273.5,0.0,0.31594,0.00014,22.63462]
[1779055571813,38.65,78273.5,0.0,0.31594,0.00014,22.63462]
[1779055571832,38.65,78273.5,0.0,0.31594,0.00014,22.63462]
[1779055571874,38.65,78273.5,0.0,0.31594,0.00014,22.63462]
[1779055571899,38.65,78273.5,0.0,0.31594,0.00014,22.63462]
[1779055571934,38.65,78273.5,0.0,0.31594,0.00014,22.63462]
[1779055572010,38.65,78273.5,0.0,0.31594,0.00014,22.63462]
[1779055572152,38.65,78271.83,0.0,0.31569,0.00014,22.62662]
[1779055572612,38.65,78271.83,0.0,0.31569,0.00014,22.62662]
[1779055573188,38.65,78268.4,0.0,0.3152,0.00014,22.61041]
[1779055573548,38.65,78268.4,0.0,0.3152,0.00014,22.61041]
[1779055573627,38.65,78268.4,0.0,0.3152,0.00014,22.61041]
[1779055575312,38.65,78267.47,0.0,0.31506,0.00014,22.60597]
[1779055575355,38.65,78267.47,0.0,0.31506,0.00014,22.60597]
[1779055577716,38.65,78267.73,0.0,0.3151,0.00014,22.60709]
[1779055578165,38.65,78272.43,0.0,0.31577,0.00014,22.62909]
[1779055578561,38.65,78272.43,0.0,0.31577,0.00014,22.62909]
[1779055578619,38.65,78272.43,0.0,0.31577,0.00014,22.62909]
[1779055578749,38.65,78272.43,0.0,0.31577,0.00014,22.62909]
[1779055578932,38.65,78272.43,0.0,0.31577,0.00014,22.62909]
[1779055579012,38.65,78275.7,0.0,0.31624,0.00014,22.64437]
[1779055579725,38.65,78275.7,0.0,0.31624,0.00014,22.64437]
[1779055580003,38.65,78276.32,0.0,0.31633,0.00014,22.64719]
[1779055580650,38.65,78276.32,0.0,0.31633,0.00014,22.64719]
[1779055580656,38.65,78276.32,0.0,0.31633,0.00014,22.64719]
[1779055581307,38.65,78274.87,0.0,0.31611,0.00014,22.6403]
[1779055583803,38.64,78273.6,0.0,0.31593,0.00014,22.63415]
[1779055584305,38.64,78273.21,0.0,0.31587,0.00014,22.63223]
[1779055589352,38.64,78269.74,0.0,0.31535,0.00014,22.61558]
[1779055594381,38.64,78275.34,0.0,0.31612,0.00014,22.63746]
[1779055596435,38.64,78266.74,0.0,0.31487,0.00014,22.59669]
[1779055598808,38.64,78263.77,0.0,0.31444,0.00014,22.58252]
[1779055599283,38.64,78261.61,0.0,0.31412,0.00014,22.57224]
[1779055601803,38.64,78258.1,0.0,0.31361,0.00014,22.5555]
[1779055601814,38.64,78258.1,0.0,0.31361,0.00014,22.5555]
[1779055602367,38.63,78257.52,0.0,0.31353,0.00014,22.55271]
[1779055607388,38.63,78263.49,0.0,0.31438,0.00014,22.5808]
[1779055612426,38.63,78263.28,0.0,0.31434,0.00014,22.57944]
[1779055617425,38.63,78255.37,0.0,0.31319,0.00014,22.54145]
[1779055622432,38.62,78257.74,0.0,0.31351,0.00014,22.55219]
[1779055626333,38.62,78240.02,0.0,0.31094,0.00014,22.46698]
[1779055626526,38.62,78240.02,0.0,0.31094,0.00014,22.46698]
[1779055626997,38.62,78240.02,0.0,0.31094,0.00014,22.46698]
[1779055627003,38.62,78240.02,0.0,0.31094,0.00014,22.46698]
[1779055627318,38.62,78227.76,0.0,0.30917,0.00014,22.40771]
[1779055629311,38.62,78222.97,0.0,0.30848,0.00014,22.38436]
[1779055629342,38.62,78224.06,0.0,0.30863,0.00014,22.38948]
[1779055631149,38.62,78224.11,0.0,0.30863,0.00014,22.38957]
[1779055631361,38.61,78226.64,0.0,0.30899,0.00014,22.40167]
[1779055636394,38.61,78228.15,0.0,0.30919,0.00014,22.40837]
[1779055640324,38.61,78217.9,0.0,0.30769,0.00014,22.358]
[1779055645344,38.6,78218.15,0.0,0.30772,0.00014,22.35881]
[1779055647503,38.6,78216.11,0.0,0.30742,0.00014,22.3486]
[1779055647515,38.6,78216.11,0.0,0.30742,0.00014,22.3486]
[1779055648323,38.6,78218.97,0.0,0.30782,0.00014,22.36241]
[1779055650500,38.6,78218.85,0.0,0.3078,0.00014,22.36162]
[1779055651414,38.6,78229.35,0.0,0.30928,0.00014,22.40832]
[1779055656424,38.59,78231.01,0.0,0.3095,0.00014,22.41574]
[1779055658781,38.59,78231.04,0.0,0.30949,0.00014,22.41545]
[1779055658994,38.59,78231.04,0.0,0.30949,0.00014,22.41545]
[1779055659092,38.59,78231.04,0.0,0.30949,0.00014,22.41545]
[1779055659394,38.59,78213.53,0.0,0.30697,0.00014,22.33032]
[1779055659916,38.59,78213.53,0.0,0.30697,0.00014,22.33032]
[1779055660072,38.59,78213.53,0.0,0.30697,0.00014,22.33032]
[1779055660179,38.59,78213.53,0.0,0.30697,0.00014,22.33032]
[1779055660240,38.59,78213.53,0.0,0.30697,0.00014,22.33032]
[1779055660326,38.59,78213.53,0.0,0.30697,0.00014,22.33032]
[1779055660362,38.59,78213.53,0.0,0.30697,0.00014,22.33032]
[1779055660423,38.59,78186.89,0.0,0.30316,0.00014,22.19936]
[1779055660465,38.59,78186.89,0.0,0.30316,0.00014,22.19936]
[1779055660473,38.59,78186.89,0.0,0.30316,0.00014,22.19936]
[1779055660672,38.59,78186.89,0.0,0.30316,0.00014,22.19936]
[1779055660681,38.59,78186.89,0.0,0.30316,0.00014,22.19936]
[1779055660818,38.59,78186.89,0.0,0.30316,0.00014,22.19936]
[1779055660886,38.59,78186.89,0.0,0.30316,0.00014,22.19936]
[1779055661054,38.59,78186.89,0.0,0.30316,0.00014,22.19936]
[1779055661091,38.59,78186.89,0.0,0.30316,0.00014,22.19936]
[1779055661206,38.59,78186.89,0.0,0.30316,0.00014,22.19936]
[1779055661302,38.59,78186.89,0.0,0.30316,0.00014,22.19936]
[1779055661358,38.59,78186.89,0.0,0.30316,0.00014,22.19936]
[1779055661375,38.59,78183.96,0.0,0.30275,0.00014,22.18489]
[1779055661508,38.59,78183.96,0.0,0.30275,0.00014,22.18489]
[1779055661596,38.59,78183.96,0.0,0.30275,0.00014,22.18489]
[1779055661727,38.59,78183.96,0.0,0.30275,0.00014,22.18489]
[1779055661832,38.59,78183.96,0.0,0.30275,0.00014,22.18489]
[1779055661841,38.59,78183.96,0.0,0.30275,0.00014,22.18489]
[1779055661843,38.59,78183.96,0.0,0.30275,0.00014,22.18489]
[1779055662327,38.59,78183.96,0.0,0.30275,0.00014,22.18495]
[1779055663426,38.59,78183.96,0.0,0.30275,0.00014,22.18495]
[1779055663437,38.59,78187.48,0.0,0.30325,0.00014,22.20242]
[1779055663532,38.59,78187.48,0.0,0.30325,0.00014,22.20242]
[1779055664091,38.59,78187.48,0.0,0.30325,0.00014,22.20242]
[1779055664342,38.59,78187.48,0.0,0.30325,0.00014,22.20246]
[1779055666355,38.59,78179.09,0.0,0.30206,0.00014,22.16094]
[1779055669378,38.59,78177.1,0.0,0.30178,0.00014,22.1512]
[1779055669387,38.59,78175.81,0.0,0.3016,0.00014,22.14486]
[1779055670199,38.59,78175.81,0.0,0.3016,0.00014,22.14486]
[1779055670265,38.59,78175.81,0.0,0.3016,0.00014,22.14486]
[1779055675419,38.6,78170.79,0.0,0.3009,0.00014,22.12034]
[1779055677329,38.6,78170.89,0.0,0.30092,0.00014,22.12087]
[1779055677432,38.6,78167.26,0.0,0.3004,0.00014,22.10255]
[1779055682458,38.57,78167.53,0.0,0.30032,0.00014,22.10018]
[1779055682691,38.57,78167.84,0.0,0.30036,0.00014,22.10157]
[1779055682747,38.57,78167.84,0.0,0.30036,0.00014,22.10157]
[1779055682818,38.57,78167.84,0.0,0.30036,0.00014,22.10157]
[1779055682960,38.57,78167.84,0.0,0.30036,0.00014,22.10157]
[1779055683221,38.57,78167.23,0.0,0.30027,0.00014,22.09835]
[1779055684437,38.57,78148.04,0.0,0.29755,0.00014,22.00166]
[1779055684979,38.57,78148.04,0.0,0.29755,0.00014,22.00166]
[1779055685440,38.57,78145.41,0.0,0.29717,0.00014,21.98828]
[1779055686466,38.57,78137.07,0.0,0.29599,0.00014,21.94592]
[1779055687477,38.57,78136.07,0.0,0.29585,0.00014,21.94081]
[1779055688365,38.57,78136.06,0.0,0.29585,0.00014,21.94073]
[1779055689482,38.57,78134.05,0.0,0.29557,0.00014,21.9305]
[1779055689488,38.57,78134.05,0.0,0.29557,0.00014,21.9305]
[1779055690374,38.57,78127.27,0.0,0.2946,0.00014,21.89552]
[1779055690889,38.57,78127.27,0.0,0.2946,0.00014,21.89552]
[1779055691445,38.56,78131.32,0.0,0.29512,0.00014,21.91452]
[1779055692367,38.56,78139.7,0.0,0.2963,0.00014,21.95699]
[1779055695370,38.55,78127.83,0.0,0.29462,0.00014,21.89627]
[1779055700452,38.55,78128.62,0.0,0.29471,0.00014,21.89959]
[1779055704496,38.55,78137.54,0.0,0.29594,0.00014,21.94415]
[1779055709512,38.54,78137.04,0.0,0.29584,0.00014,21.94052]
[1779055714528,38.53,78139.08,0.0,0.29607,0.00014,21.94586]
[1779055719585,38.53,78139.91,0.0,0.29615,0.00014,21.94902]
[1779055724637,38.52,78140.07,0.0,0.29615,0.00014,21.94883]
[1779055729708,38.52,78142.16,0.0,0.29641,0.00014,21.95847]
[1779055732519,38.51,78133.84,0.0,0.29522,0.00014,21.91554]
[1779055737544,38.51,78132.94,0.0,0.29507,0.00014,21.91017]
[1779055742551,38.5,78135.46,0.0,0.2954,0.00014,21.92221]
[1779055747594,38.5,78141.51,0.0,0.29623,0.00014,21.95211]
[1779055752644,38.49,78138.21,0.0,0.29574,0.00014,21.93441]
[1779055757674,38.49,78135.93,0.0,0.29539,0.00014,21.92193]
[1779055761504,38.49,78131.22,0.0,0.29471,0.00014,21.8974]
[1779055761557,38.49,78131.22,0.0,0.29471,0.00014,21.8974]
[1779055762473,38.48,78118.8,0.0,0.29295,0.00014,21.83337]
[1779055762852,38.48,78118.8,0.0,0.29295,0.00014,21.83337]
[1779055762940,38.48,78118.8,0.0,0.29295,0.00014,21.83337]
[1779055762954,38.48,78118.8,0.0,0.29295,0.00014,21.83337]
[1779055763002,38.48,78118.8,0.0,0.29295,0.00014,21.83337]
[1779055763182,38.48,78118.8,0.0,0.29295,0.00014,21.83337]
[1779055763266,38.48,78118.8,0.0,0.29295,0.00014,21.83337]
[1779055763385,38.48,78118.8,0.0,0.29295,0.00014,21.83337]
[1779055763450,38.48,78118.8,0.0,0.29295,0.00014,21.83337]
[1779055763519,38.48,78114.42,0.0,0.29234,0.00014,21.81071]
[1779055763667,38.48,78114.42,0.0,0.29234,0.00014,21.81071]
[1779055763780,38.48,78114.42,0.0,0.29234,0.00014,21.81071]
[1779055763900,38.48,78114.42,0.0,0.29234,0.00014,21.81071]
[1779055763985,38.48,78114.42,0.0,0.29234,0.00014,21.81071]
[1779055764108,38.48,78114.42,0.0,0.29234,0.00014,21.81071]
[1779055764164,38.48,78114.42,0.0,0.29234,0.00014,21.81071]
[1779055764306,38.48,78114.42,0.0,0.29234,0.00014,21.81071]
[1779055764376,38.48,78114.42,0.0,0.29234,0.00014,21.81071]
[1779055764515,38.48,78114.42,0.0,0.29234,0.00014,21.81071]
[1779055764464,38.48,78114.54,0.0,0.29235,0.00014,21.81125]
[1779055764583,38.48,78114.54,0.0,0.29235,0.00014,21.81125]
[1779055764654,38.48,78114.54,0.0,0.29235,0.00014,21.81125]
[1779055764918,38.48,78114.54,0.0,0.29235,0.00014,21.81125]
[1779055765487,38.48,78115.13,0.0,0.29243,0.00014,21.81422]
[1779055769004,38.48,78115.96,0.0,0.29254,0.00014,21.81827]
[1779055769100,38.48,78115.53,0.0,0.29248,0.00014,21.81597]
[1779055774169,38.48,78114.48,0.0,0.29229,0.00014,21.80611]
[1779055777722,38.48,78105.99,0.0,0.29109,0.00014,21.762]
[1779055778146,38.48,78111.38,0.0,0.29185,0.00014,21.78983]
[1779055779437,38.48,78111.38,0.0,0.29185,0.00014,21.78983]
[1779055779495,38.48,78111.46,0.0,0.29186,0.00014,21.79019]
[1779055782523,38.48,78107.24,0.0,0.29126,0.00014,21.76828]
[1779055782544,38.48,78106.35,0.0,0.29114,0.00014,21.76365]
[1779055787623,38.48,78109.5,0.0,0.29158,0.00014,21.77982]
[1779055788357,38.48,78109.5,0.0,0.29158,0.00014,21.77982]
[1779055788371,38.48,78109.5,0.0,0.29158,0.00014,21.77982]
[1779055788395,38.48,78109.5,0.0,0.29158,0.00014,21.77982]
[1779055788479,38.48,78083.41,0.0,0.28792,0.00014,21.64384]
[1779055789224,38.48,78082.99,0.0,0.28786,0.00014,21.64159]
[1779055789643,38.48,78082.99,0.0,0.28786,0.00014,21.64159]
[1779055789770,38.48,78082.99,0.0,0.28786,0.00014,21.64159]
[1779055790174,38.48,78082.99,0.0,0.28786,0.00014,21.64159]
[1779055790496,38.48,78051.12,0.0,0.28343,0.00014,21.47373]
[1779055793588,38.48,78054.92,0.0,0.28396,0.00014,21.49413]
[1779055793608,38.48,78057.14,0.0,0.28427,0.00014,21.50599]
[1779055793613,38.48,78057.14,0.0,0.28427,0.00014,21.50599]
[1779055794547,38.48,78057.46,0.0,0.28432,0.00014,21.50777]
[1779055797812,38.48,78054.51,0.0,0.28392,0.00014,21.49238]
[1779055798499,38.48,78051.26,0.0,0.28349,0.00014,21.47598]
[1779055799228,38.48,78051.26,0.0,0.28349,0.00014,21.47598]
[1779055799327,38.49,78050.93,0.0,0.28347,0.00014,21.47521]
[1779055802315,38.49,78060.44,0.0,0.2848,0.00014,21.52586]
[1779055803497,38.49,78060.44,0.0,0.2848,0.00014,21.52586]
[1779055803549,38.49,78057.02,0.0,0.28432,0.00014,21.50781]
[1779055805422,38.48,78037.28,0.0,0.28151,0.00014,21.39984]
[1779055805617,38.48,78037.28,0.0,0.28151,0.00014,21.39984]
[1779055806587,38.48,78036.2,0.0,0.28136,0.00014,21.39424]
[1779055808563,38.48,78034.59,0.0,0.28114,0.00014,21.38581]
[1779055808574,38.48,78033.71,0.0,0.28103,0.00014,21.38128]
[1779055810217,38.48,78033.24,0.0,0.28096,0.00014,21.37877]
[1779055810600,38.48,78012.72,0.0,0.27812,0.00014,21.26771]
[1779055812241,38.47,78011.64,0.0,0.27795,0.00014,21.26124]
[1779055812388,38.47,78011.64,0.0,0.27795,0.00014,21.26119]
[1779055813339,38.47,78011.64,0.0,0.27795,0.00014,21.26119]
[1779055813435,38.47,78011.64,0.0,0.27795,0.00014,21.26119]
[1779055813478,38.47,78009.53,0.0,0.27766,0.00014,21.24974]
[1779055813860,38.47,78009.53,0.0,0.27766,0.00014,21.24974]
[1779055814009,38.47,78009.53,0.0,0.27766,0.00014,21.24974]
[1779055814575,38.47,78003.09,0.0,0.27677,0.00014,21.2148]
[1779055817313,38.47,78007.37,0.0,0.27734,0.00014,21.23729]
[1779055817425,38.47,78003.7,0.0,0.27683,0.00014,21.21732]
[1779055819188,38.47,77998.57,0.0,0.27613,0.00014,21.1894]
[1779055819541,38.47,77998.57,0.0,0.27613,0.00014,21.18936]
[1779055820490,38.47,78007.67,0.0,0.27738,0.00014,21.23875]
[1779055823516,38.47,78011.23,0.0,0.27786,0.00014,21.25763]
[1779055823593,38.46,78005.92,0.0,0.27711,0.00014,21.22838]
[1779055823830,38.46,78005.92,0.0,0.27711,0.00014,21.22838]
[1779055824300,38.46,78005.92,0.0,0.27711,0.00014,21.22838]
[1779055824476,38.46,77991.13,0.0,0.27509,0.00014,21.14794]
[1779055824696,38.46,77991.13,0.0,0.27509,0.00014,21.14794]
[1779055825628,38.46,77946.78,0.0,0.26902,0.00014,20.90291]
[1779055826555,38.46,77955.49,0.0,0.2702,0.00014,20.9512]
[1779055827601,38.46,77944.05,0.0,0.26865,0.00014,20.88791]
[1779055829569,38.46,77935.99,0.0,0.26757,0.00014,20.84312]
[1779055832374,38.46,77934.48,0.0,0.26734,0.00014,20.83087]
[1779055832393,38.46,77934.48,0.0,0.26734,0.00014,20.83087]
[1779055832534,38.46,77934.48,0.0,0.26734,0.00014,20.83087]
[1779055835602,38.46,77912.06,0.0,0.26434,0.00013,20.70588]
[1779055839984,38.47,77906.73,0.0,0.26364,0.00013,20.6766]
[1779055840036,38.47,77906.73,0.0,0.26364,0.00013,20.6766]
[1779055840070,38.47,77906.73,0.0,0.26364,0.00013,20.6766]
[1779055840158,38.47,77906.73,0.0,0.26364,0.00013,20.6766]
[1779055840595,38.47,77907.52,0.0,0.26375,0.00013,20.68131]
[1779055842086,38.47,77901.96,0.0,0.26302,0.00013,20.65052]
[1779055842182,38.47,77901.96,0.0,0.26302,0.00013,20.65052]
[1779055843047,38.47,77899.12,0.0,0.26265,0.00013,20.63479]
[1779055843051,38.47,77899.12,0.0,0.26265,0.00013,20.63479]
[1779055843062,38.47,77899.12,0.0,0.26265,0.00013,20.63479]
[1779055843066,38.47,77899.12,0.0,0.26265,0.00013,20.63479]
[1779055843615,38.47,77899.64,0.0,0.26272,0.00013,20.63803]
[1779055844090,38.47,77899.64,0.0,0.26272,0.00013,20.63803]
[1779055844620,38.47,77900.9,0.0,0.26289,0.00013,20.64515]
[1779055847642,38.48,77891.0,0.0,0.2616,0.00013,20.59047]
[1779055847964,38.48,77891.0,0.0,0.2616,0.00013,20.59047]
[1779055848650,38.48,77903.03,0.0,0.26322,0.00013,20.65875]
[1779055849658,38.48,77913.73,0.0,0.26466,0.00013,20.7192]
[1779055850325,38.48,77913.73,0.0,0.26466,0.00013,20.7192]
[1779055850408,38.48,77913.73,0.0,0.26466,0.00013,20.7192]
[1779055850540,38.48,77913.73,0.0,0.26466,0.00013,20.7192]
[1779055850632,38.48,77913.73,0.0,0.26466,0.00013,20.7192]
[1779055850663,38.48,77917.5,0.0,0.26517,0.00013,20.74036]
[1779055850749,38.48,77917.5,0.0,0.26517,0.00013,20.74036]
[1779055850835,38.48,77917.5,0.0,0.26517,0.00013,20.74036]
[1779055850904,38.48,77917.5,0.0,0.26517,0.00013,20.74036]
[1779055851041,38.48,77917.5,0.0,0.26517,0.00013,20.74036]
[1779055851082,38.48,77917.5,0.0,0.26517,0.00013,20.74036]
[1779055851262,38.48,77917.5,0.0,0.26517,0.00013,20.74036]
[1779055851346,38.48,77917.5,0.0,0.26517,0.00013,20.74036]
[1779055851470,38.48,77917.5,0.0,0.26517,0.00013,20.74036]
[1779055851528,38.48,77917.5,0.0,0.26517,0.00013,20.74036]
[1779055851669,38.48,77944.74,0.0,0.26885,0.00014,20.89277]
[1779055851892,38.48,77944.74,0.0,0.26885,0.00014,20.89277]
[1779055851962,38.48,77944.74,0.0,0.26885,0.00014,20.89277]
[1779055852676,38.48,77952.96,0.0,0.26997,0.00014,20.93846]
[1779055857431,38.49,77954.44,0.0,0.27018,0.00014,20.94702]
[1779055857466,38.49,77954.44,0.0,0.27018,0.00014,20.94702]
[1779055857574,38.49,77952.69,0.0,0.26994,0.00014,20.93745]
[1779055860944,38.49,77947.31,0.0,0.26923,0.00014,20.90802]
[1779055861136,38.49,77947.31,0.0,0.26923,0.00014,20.90802]
[1779055861271,38.49,77947.31,0.0,0.26923,0.00014,20.90802]
[1779055861312,38.49,77947.31,0.0,0.26923,0.00014,20.90802]
[1779055861407,38.49,77947.31,0.0,0.26923,0.00014,20.90802]
[1779055861460,38.49,77947.31,0.0,0.26923,0.00014,20.90802]
[1779055861565,38.49,77947.31,0.0,0.26923,0.00014,20.90802]
[1779055861647,38.49,77947.31,0.0,0.26923,0.00014,20.90802]
[1779055861598,38.49,77948.3,0.0,0.26936,0.00014,20.91365]
[1779055861693,38.49,77948.3,0.0,0.26936,0.00014,20.91365]
[1779055861856,38.49,77948.3,0.0,0.26936,0.00014,20.91365]
[1779055861881,38.49,77948.3,0.0,0.26936,0.00014,20.91365]
[1779055862030,38.49,77948.3,0.0,0.26936,0.00014,20.91365]
[1779055862088,38.49,77948.3,0.0,0.26936,0.00014,20.91365]
[1779055862183,38.49,77948.3,0.0,0.26936,0.00014,20.91365]
[1779055862302,38.49,77948.3,0.0,0.26936,0.00014,20.91365]
[1779055862362,38.49,77948.3,0.0,0.26936,0.00014,20.91365]
[1779055862495,38.49,77948.3,0.0,0.26936,0.00014,20.91365]
[1779055862596,38.49,77948.3,0.0,0.26936,0.00014,20.91365]
[1779055862593,38.49,77967.22,0.0,0.27194,0.00014,21.01827]
[1779055862707,38.49,77967.22,0.0,0.27194,0.00014,21.01827]
[1779055862801,38.49,77967.22,0.0,0.27194,0.00014,21.01827]
[1779055863010,38.49,77978.94,0.0,0.27354,0.00014,21.08272]
[1779055865346,38.49,77979.31,0.0,0.27359,0.00014,21.08471]
[1779055865351,38.49,77979.31,0.0,0.27359,0.00014,21.08471]
[1779055865669,38.49,77964.49,0.0,0.27157,0.00014,21.00333]
[1779055868617,38.49,77972.33,0.0,0.27264,0.00014,21.04662]
[1779055869637,38.49,77985.6,0.0,0.27445,0.00014,21.11931]
[1779055869914,38.49,77985.6,0.0,0.27445,0.00014,21.11931]
[1779055869929,38.49,77985.6,0.0,0.27445,0.00014,21.11931]
[1779055869954,38.49,77985.6,0.0,0.27445,0.00014,21.11931]
[1779055870009,38.49,77985.6,0.0,0.27445,0.00014,21.11931]
[1779055870687,38.49,77985.6,0.0,0.27445,0.00014,21.11931]
[1779055870322,38.49,77992.51,0.0,0.2754,0.00014,21.157]
[1779055870782,38.49,77992.51,0.0,0.2754,0.00014,21.157]
[1779055870879,38.49,77992.51,0.0,0.2754,0.00014,21.157]
[1779055870990,38.49,77992.51,0.0,0.2754,0.00014,21.157]
[1779055871058,38.49,77992.51,0.0,0.2754,0.00014,21.157]
[1779055871184,38.49,77992.51,0.0,0.2754,0.00014,21.157]
[1779055871294,38.49,77992.51,0.0,0.2754,0.00014,21.157]
[1779055871388,38.49,77992.51,0.0,0.2754,0.00014,21.157]
[1779055871475,38.49,77992.51,0.0,0.2754,0.00014,21.157]
[1779055871592,38.49,77992.51,0.0,0.2754,0.00014,21.157]
[1779055871629,38.49,77992.51,0.0,0.2754,0.00014,21.157]
[1779055871693,38.49,78003.16,0.0,0.27685,0.00014,21.21487]
[1779055871805,38.49,78003.16,0.0,0.27685,0.00014,21.21487]
[1779055871922,38.49,78003.16,0.0,0.27685,0.00014,21.21487]
[1779055871951,38.49,78003.16,0.0,0.27685,0.00014,21.21487]
[1779055872404,38.49,78004.16,0.0,0.27699,0.00014,21.22029]
[1779055874262,38.49,78006.76,0.0,0.27735,0.00014,21.23437]
[1779055874344,38.49,78006.76,0.0,0.27735,0.00014,21.23437]
[1779055874586,38.49,78005.36,0.0,0.27716,0.00014,21.22678]
[1779055875971,38.49,78005.36,0.0,0.27716,0.00014,21.22676]
[1779055876058,38.49,78003.3,0.0,0.27687,0.00014,21.21559]
[1779055877467,38.49,78003.3,0.0,0.27687,0.00014,21.21559]
[1779055877471,38.49,78003.3,0.0,0.27687,0.00014,21.21559]
[1779055877474,38.49,77995.07,0.0,0.27574,0.00014,21.17088]
[1779055880098,38.49,77995.3,0.0,0.27578,0.00014,21.17215]
[1779055880141,38.49,77995.19,0.0,0.27576,0.00014,21.17156]
[1779055883347,38.49,77995.0,0.0,0.27574,0.00014,21.17055]
[1779055883662,38.49,77995.17,0.0,0.27576,0.00014,21.17147]
[1779055884703,38.49,77985.59,0.0,0.27445,0.00014,21.11926]
[1779055886693,38.49,77977.51,0.0,0.27335,0.00014,21.0751]
[1779055886947,38.49,77977.51,0.0,0.27335,0.00014,21.0751]
[1779055887638,38.49,77975.48,0.0,0.27307,0.00014,21.06402]
[1779055888373,38.49,77975.48,0.0,0.27307,0.00014,21.06402]
[1779055888645,38.49,77975.12,0.0,0.27302,0.00014,21.0621]
[1779055893724,38.49,77975.14,0.0,0.273,0.00014,21.05824]
[1779055898759,38.49,77973.85,0.0,0.27283,0.00014,21.05153]
[1779055901980,38.5,77970.69,0.0,0.27241,0.00014,21.03437]
[1779055901995,38.5,77970.69,0.0,0.27241,0.00014,21.03437]
[1779055902009,38.5,77970.69,0.0,0.27241,0.00014,21.03437]
[1779055902135,38.5,77970.69,0.0,0.27241,0.00014,21.03437]
[1779055902207,38.5,77970.69,0.0,0.27241,0.00014,21.03437]
[1779055902322,38.5,77979.0,0.0,0.27354,0.00014,21.07995]
[1779055903602,38.5,77989.65,0.0,0.275,0.00014,21.13823]
[1779055903888,38.5,77989.65,0.0,0.275,0.00014,21.13823]
[1779055904026,38.5,77989.65,0.0,0.275,0.00014,21.13823]
[1779055904164,38.5,77989.65,0.0,0.275,0.00014,21.13823]
[1779055906056,38.5,78000.63,0.0,0.2765,0.00014,21.19791]
[1779055911573,38.49,77996.33,0.0,0.27591,0.00014,21.17432]
[1779055916504,38.49,77996.46,0.0,0.27592,0.00014,21.17488]
[1779055916617,38.49,77996.46,0.0,0.27592,0.00014,21.17488]
[1779055920305,38.49,78004.23,0.0,0.27698,0.00014,21.21692]
[1779055920419,38.49,78004.23,0.0,0.27698,0.00014,21.21692]
[1779055920467,38.49,78004.23,0.0,0.27698,0.00014,21.21692]
[1779055920519,38.49,78005.08,0.0,0.2771,0.00014,21.2215]
[1779055923802,38.49,78011.92,0.0,0.27804,0.00014,21.25841]
[1779055923811,38.49,78011.92,0.0,0.27804,0.00014,21.25841]
[1779055924184,38.49,78017.1,0.0,0.27875,0.00014,21.28631]
[1779055929220,38.49,78015.81,0.0,0.27856,0.00014,21.27892]
[1779055934255,38.49,78015.3,0.0,0.27848,0.00014,21.27577]
[1779055938283,38.49,78006.73,0.0,0.27729,0.00014,21.22909]
[1779055939245,38.49,78006.73,0.0,0.27729,0.00014,21.22909]
[1779055939513,38.49,78006.73,0.0,0.27729,0.00014,21.22909]
[1779055939550,38.49,78006.73,0.0,0.27729,0.00014,21.22909]
[1779055939567,38.49,78006.73,0.0,0.27729,0.00014,21.22909]
[1779055939637,38.49,78006.73,0.0,0.27729,0.00014,21.22909]
[1779055939698,38.49,78006.73,0.0,0.27729,0.00014,21.22909]
[1779055939660,38.49,78019.81,0.0,0.27909,0.00014,21.2997]
[1779055939792,38.49,78019.81,0.0,0.27909,0.00014,21.2997]
[1779055939864,38.49,78019.81,0.0,0.27909,0.00014,21.2997]
[1779055940146,38.49,78019.81,0.0,0.27909,0.00014,21.2997]
[1779055940321,38.49,78019.81,0.0,0.27909,0.00014,21.2997]
[1779055940358,38.49,78019.81,0.0,0.27909,0.00014,21.2997]
[1779055940521,38.49,78019.81,0.0,0.27909,0.00014,21.2997]
[1779055940558,38.49,78019.81,0.0,0.27909,0.00014,21.2997]
[1779055940611,38.49,78025.65,0.0,0.27989,0.00014,21.33106]
[1779055940803,38.49,78025.65,0.0,0.27989,0.00014,21.33106]
[1779055940968,38.49,78025.65,0.0,0.27989,0.00014,21.33106]
[1779055941004,38.49,78025.65,0.0,0.27989,0.00014,21.33106]
[1779055941190,38.49,78025.65,0.0,0.27989,0.00014,21.33106]
[1779055941212,38.49,78025.65,0.0,0.27989,0.00014,21.33106]
[1779055941434,38.49,78025.65,0.0,0.27989,0.00014,21.33106]
[1779055941473,38.49,78025.65,0.0,0.27989,0.00014,21.33106]
[1779055941653,38.49,78025.65,0.0,0.27989,0.00014,21.33106]
[1779055941685,38.49,78025.65,0.0,0.27989,0.00014,21.33106]
[1779055941767,38.49,78028.89,0.0,0.28035,0.00014,21.34892]
[1779055941852,38.49,78028.89,0.0,0.28035,0.00014,21.34892]
[1779055941890,38.49,78028.89,0.0,0.28035,0.00014,21.34892]
[1779055942054,38.49,78028.89,0.0,0.28035,0.00014,21.34892]
[1779055942101,38.49,78028.89,0.0,0.28035,0.00014,21.34892]
[1779055942266,38.49,78028.89,0.0,0.28035,0.00014,21.34892]
[1779055942289,38.49,78028.89,0.0,0.28035,0.00014,21.34892]
[1779055942477,38.49,78028.89,0.0,0.28035,0.00014,21.34892]
[1779055942495,38.49,78028.89,0.0,0.28035,0.00014,21.34892]
[1779055942686,38.49,78028.89,0.0,0.28035,0.00014,21.34892]
[1779055942698,38.49,78028.89,0.0,0.28035,0.00014,21.34892]
[1779055942502,38.49,78028.93,0.0,0.28036,0.00014,21.34914]
[1779055942931,38.49,78028.93,0.0,0.28036,0.00014,21.34914]
[1779055943392,38.49,78028.93,0.0,0.28036,0.00014,21.34914]
[1779055943408,38.49,78028.93,0.0,0.28036,0.00014,21.34914]
[1779055943680,38.49,78029.65,0.0,0.28047,0.00014,21.3534]
[1779055947086,38.49,78030.2,0.0,0.28055,0.00014,21.35671]
[1779055948740,38.49,78036.88,0.0,0.28149,0.00014,21.39282]
[1779055948842,38.49,78042.39,0.0,0.28225,0.00014,21.42237]
[1779055952593,38.5,78039.61,0.0,0.28184,0.00014,21.40359]
[1779055952769,38.5,78036.49,0.0,0.28142,0.00014,21.38718]
[1779055957772,38.5,78029.87,0.0,0.28052,0.00014,21.35216]
[1779055958520,38.5,78026.39,0.0,0.28003,0.00014,21.33345]
[1779055958564,38.5,78026.39,0.0,0.28003,0.00014,21.33345]
[1779055958722,38.5,78023.57,0.0,0.27964,0.00014,21.31814]
[1779055959800,38.5,78023.44,0.0,0.27962,0.00014,21.31744]
[1779055960557,38.5,78011.59,0.0,0.27799,0.00014,21.25342]
[1779055965988,38.5,78011.69,0.0,0.27799,0.00014,21.2535]
[1779055966498,38.49,78010.99,0.0,0.27789,0.00014,21.24964]
[1779055967004,38.49,78010.99,0.0,0.27789,0.00014,21.24964]
[1779055967049,38.49,78010.99,0.0,0.27789,0.00014,21.24964]
[1779055972539,38.49,78005.9,0.0,0.27718,0.00014,21.22173]
[1779055973424,38.49,78005.9,0.0,0.27718,0.00014,21.22173]
[1779055973799,38.49,78008.99,0.0,0.2776,0.00014,21.23834]
[1779055974697,38.49,78020.14,0.0,0.27914,0.00014,21.29852]
[1779055976567,38.49,78030.18,0.0,0.28052,0.00014,21.35226]
[1779055981751,38.49,78030.34,0.0,0.28052,0.00014,21.35238]
[1779055982412,38.49,78030.07,0.0,0.28048,0.00014,21.35075]
[1779055982790,38.48,78029.99,0.0,0.28046,0.00014,21.34996]
[1779055984464,38.48,78029.91,0.0,0.28044,0.00014,21.34935]
[1779055984536,38.48,78029.91,0.0,0.28044,0.00014,21.34935]
[1779055984760,38.48,78029.91,0.0,0.28044,0.00014,21.34935]
[1779055984624,38.48,78029.91,0.0,0.28044,0.00014,21.34935]
[1779055984835,38.48,78029.91,0.0,0.28044,0.00014,21.34935]
[1779055985682,38.48,78029.24,0.0,0.28034,0.00014,21.3454]
[1779055986522,38.48,78029.24,0.0,0.28034,0.00014,21.3454]
[1779055986526,38.48,78029.24,0.0,0.28034,0.00014,21.3454]
[1779055986712,38.48,78029.24,0.0,0.28033,0.00014,21.34523]
[1779055991766,38.48,78026.88,0.0,0.27999,0.00014,21.33188]
[1779055996774,38.47,78027.85,0.0,0.2801,0.00014,21.33626]
[1779056001164,38.47,78026.16,0.0,0.27984,0.00014,21.32636]
[1779056001746,38.47,78026.06,0.0,0.27983,0.00014,21.32582]
[1779056003495,38.47,78032.94,0.0,0.28079,0.00014,21.36295]
[1779056003765,38.47,78035.48,0.0,0.28114,0.00014,21.37672]
[1779056008792,38.48,78039.04,0.0,0.28166,0.00014,21.39668]
[1779056010743,38.48,78040.94,0.0,0.28193,0.00014,21.40698]
[1779056010808,38.48,78044.19,0.0,0.28238,0.00014,21.42447]
[1779056015839,38.47,78037.68,0.0,0.28143,0.00014,21.38484]
[1779056020858,38.47,78033.16,0.0,0.28079,0.00014,21.35989]
[1779056025874,38.47,78032.19,0.0,0.28063,0.00014,21.35396]
[1779056030938,38.46,78033.44,0.0,0.28078,0.00014,21.35979]
[1779056036023,38.46,78033.96,0.0,0.28083,0.00014,21.36184]
[1779056037607,38.46,78034.24,0.0,0.28087,0.00014,21.36319]
[1779056037884,38.46,78034.47,0.0,0.28089,0.00014,21.36427]
[1779056038856,38.46,78048.33,0.0,0.28282,0.00014,21.43847]
[1779056043886,38.46,78053.47,0.0,0.28354,0.00014,21.46626]
[1779056044073,38.46,78053.47,0.0,0.28355,0.00014,21.46636]
[1779056044079,38.46,78053.47,0.0,0.28355,0.00014,21.46636]
[1779056044091,38.46,78053.47,0.0,0.28355,0.00014,21.46636]
[1779056044177,38.46,78053.99,0.0,0.28362,0.00014,21.46913]
[1779056045463,38.46,78053.99,0.0,0.28362,0.00014,21.46913]
[1779056045472,38.46,78053.99,0.0,0.28362,0.00014,21.46913]
[1779056045490,38.46,78054.1,0.0,0.28364,0.00014,21.46982]
[1779056046137,38.46,78054.1,0.0,0.28364,0.00014,21.46982]
[1779056046826,38.46,78053.99,0.0,0.28363,0.00014,21.46944]
[1779056051850,38.46,78049.39,0.0,0.28299,0.00014,21.44508]
[1779056056159,38.46,78050.24,0.0,0.28309,0.00014,21.44869]
[1779056056166,38.46,78050.24,0.0,0.28309,0.00014,21.44869]
[1779056056329,38.46,78051.05,0.0,0.2832,0.00014,21.453]
[1779056062668,38.45,78057.43,0.0,0.28405,0.00014,21.48564]
[1779056068013,38.44,78058.58,0.0,0.28417,0.00014,21.49016]
[1779056068505,38.44,78054.07,0.0,0.28353,0.00014,21.46594]
[1779056071744,38.44,78045.19,0.0,0.28227,0.00014,21.41459]
[1779056077283,38.44,78044.67,0.0,0.28218,0.00014,21.41094]
[1779056082318,38.43,78043.18,0.0,0.28194,0.00014,21.40206]
[1779056087587,38.43,78042.84,0.0,0.28188,0.00014,21.39954]
[1779056093396,38.42,78044.34,0.0,0.28205,0.00014,21.40636]
[1779056098432,38.42,78045.53,0.0,0.28219,0.00014,21.41183]
[1779056099798,38.42,78045.53,0.0,0.28219,0.00014,21.41183]
[1779056099842,38.42,78045.85,0.0,0.28223,0.00014,21.41317]
[1779056100442,38.42,78045.85,0.0,0.28223,0.00014,21.41317]
[1779056100617,38.42,78045.85,0.0,0.28223,0.00014,21.41317]
[1779056100896,38.42,78045.85,0.0,0.28223,0.00014,21.41317]
[1779056100946,38.42,78060.5,0.0,0.28427,0.00014,21.49119]
[1779056101085,38.42,78060.5,0.0,0.28427,0.00014,21.49119]
[1779056101319,38.42,78060.5,0.0,0.28427,0.00014,21.49119]
[1779056101468,38.42,78060.5,0.0,0.28427,0.00014,21.49119]
[1779056101558,38.42,78060.5,0.0,0.28427,0.00014,21.49119]
[1779056101696,38.42,78060.5,0.0,0.28427,0.00014,21.49119]
[1779056101784,38.42,78060.5,0.0,0.28427,0.00014,21.49119]
[1779056101900,38.42,78060.5,0.0,0.28427,0.00014,21.49119]
[1779056101856,38.42,78080.01,0.0,0.28699,0.00014,21.59439]
[1779056101993,38.42,78080.01,0.0,0.28699,0.00014,21.59439]
[1779056102119,38.42,78080.01,0.0,0.28699,0.00014,21.59439]
[1779056102236,38.42,78080.01,0.0,0.28699,0.00014,21.59439]
[1779056102307,38.42,78080.01,0.0,0.28699,0.00014,21.59439]
[1779056102386,38.42,78080.01,0.0,0.28699,0.00014,21.59439]
[1779056102518,38.42,78080.01,0.0,0.28699,0.00014,21.59439]
[1779056102593,38.42,78080.01,0.0,0.28699,0.00014,21.59439]
[1779056102715,38.42,78080.01,0.0,0.28699,0.00014,21.59439]
[1779056102800,38.42,78080.01,0.0,0.28699,0.00014,21.59439]
[1779056102923,38.42,78080.01,0.0,0.28699,0.00014,21.59439]
[1779056102950,38.42,78080.01,0.0,0.28699,0.00014,21.59439]
[1779056102807,38.42,78081.21,0.0,0.28716,0.00014,21.6008]
[1779056103120,38.42,78081.21,0.0,0.28716,0.00014,21.6008]
[1779056103669,38.42,78081.21,0.0,0.28716,0.00014,21.6008]
[1779056103703,38.42,78081.21,0.0,0.28716,0.00014,21.6008]
[1779056103916,38.42,78081.21,0.0,0.28716,0.00014,21.6008]
[1779056103851,38.42,78066.74,0.0,0.28514,0.00014,21.52446]
[1779056105488,38.41,78053.14,0.0,0.28322,0.00014,21.45133]
[1779056106106,38.41,78053.14,0.0,0.28322,0.00014,21.45133]
[1779056106948,38.41,78053.14,0.0,0.28322,0.00014,21.45133]
[1779056107081,38.41,78050.38,0.0,0.28284,0.00014,21.4366]
[1779056107939,38.41,78032.46,0.0,0.28034,0.00014,21.34028]
[1779056112062,38.41,78030.06,0.0,0.27999,0.00014,21.32681]
[1779056112537,38.41,78030.06,0.0,0.27999,0.00014,21.32681]
[1779056117571,38.4,78028.46,0.0,0.27975,0.00014,21.31747]
[1779056122607,38.4,78027.79,0.0,0.27964,0.00014,21.3132]
[1779056125623,38.4,78033.6,0.0,0.28044,0.00014,21.3442]
[1779056125628,38.4,78033.6,0.0,0.28044,0.00014,21.3442]
[1779056125692,38.4,78034.04,0.0,0.2805,0.00014,21.34641]
[1779056131670,38.4,78034.75,0.0,0.28054,0.00014,21.34532]
[1779056135698,38.39,78042.33,0.0,0.28158,0.00014,21.3855]
[1779056137585,38.39,78042.33,0.0,0.28158,0.00014,21.3855]
[1779056137712,38.39,78042.82,0.0,0.28164,0.00014,21.38784]
[1779056139996,38.39,78051.76,0.0,0.28287,0.00014,21.43517]
[1779056143850,38.39,78062.93,0.0,0.28442,0.00014,21.49421]
[1779056149797,38.39,78062.95,0.0,0.28444,0.00014,21.49492]
[1779056154798,38.39,78065.37,0.0,0.28479,0.00014,21.50823]
[1779056157604,38.39,78064.64,0.0,0.28469,0.00014,21.50468]
[1779056157945,38.4,78065.38,0.0,0.2848,0.00014,21.50883]
[1779056162949,38.4,78065.76,0.0,0.28487,0.00014,21.51125]
[1779056163274,38.4,78065.18,0.0,0.28479,0.00014,21.50828]
[1779056163999,38.4,78051.97,0.0,0.28295,0.00014,21.4381]
[1779056168994,38.4,78044.31,0.0,0.28187,0.00014,21.39651]
[1779056174041,38.39,78049.22,0.0,0.28253,0.00014,21.42188]
[1779056174837,38.39,78049.22,0.0,0.28253,0.00014,21.42188]
[1779056175032,38.39,78049.44,0.0,0.28255,0.00014,21.4229]
[1779056177897,38.38,78049.17,0.0,0.28247,0.00014,21.41981]
[1779056177993,38.38,78047.76,0.0,0.28227,0.00014,21.41214]
[1779056183029,38.38,78047.88,0.0,0.28227,0.00014,21.41213]
[1779056185772,38.38,78047.6,0.0,0.28222,0.00014,21.41036]
[1779056185830,38.38,78047.6,0.0,0.28222,0.00014,21.41036]
[1779056191167,38.37,78046.81,0.0,0.28209,0.00014,21.40535]
[1779056195287,38.37,78046.69,0.0,0.28203,0.00014,21.40007]
[1779056195374,38.37,78046.69,0.0,0.28203,0.00014,21.40007]
[1779056198706,38.37,78054.7,0.0,0.28313,0.00014,21.44227]
[1779056198967,38.37,78054.7,0.0,0.28313,0.00014,21.44227]
[1779056198984,38.36,78051.04,0.0,0.28261,0.00014,21.4224]
[1779056204985,38.36,78053.58,0.0,0.28295,0.00014,21.43547]
[1779056210551,38.36,78052.17,0.0,0.28274,0.00014,21.42721]
[1779056210829,38.36,78052.17,0.0,0.28274,0.00014,21.42721]
[1779056210873,38.36,78052.17,0.0,0.28274,0.00014,21.42721]
[1779056212755,38.36,78042.52,0.0,0.28138,0.00014,21.37521]
[1779056218257,38.35,78039.9,0.0,0.28101,0.00014,21.36077]
[1779056218557,38.35,78039.9,0.0,0.28101,0.00014,21.36077]
[1779056218784,38.35,78039.9,0.0,0.28101,0.00014,21.36077]
[1779056218806,38.35,78039.9,0.0,0.28101,0.00014,21.36077]
[1779056218845,38.35,78039.9,0.0,0.28101,0.00014,21.36077]
[1779056218910,38.35,78039.9,0.0,0.28101,0.00014,21.36077]
[1779056218959,38.35,78039.9,0.0,0.28101,0.00014,21.36077]
[1779056219016,38.35,78039.9,0.0,0.28101,0.00014,21.36077]
[1779056218999,38.35,78039.06,0.0,0.28089,0.00014,21.35619]
[1779056219146,38.35,78039.06,0.0,0.28089,0.00014,21.35619]
[1779056219173,38.35,78039.06,0.0,0.28089,0.00014,21.35619]
[1779056219231,38.35,78039.06,0.0,0.28089,0.00014,21.35619]
[1779056219396,38.35,78039.06,0.0,0.28089,0.00014,21.35619]
[1779056219641,38.35,78039.06,0.0,0.28089,0.00014,21.35619]
[1779056219762,38.35,78039.06,0.0,0.28089,0.00014,21.35619]
[1779056219808,38.35,78039.06,0.0,0.28089,0.00014,21.35619]
[1779056219910,38.35,78039.06,0.0,0.28089,0.00014,21.35619]
[1779056220009,38.35,78039.06,0.0,0.28089,0.00014,21.35619]
[1779056220033,38.35,78039.06,0.0,0.28089,0.00014,21.35619]
[1779056219980,38.35,78016.36,0.0,0.27775,0.00014,21.23353]
[1779056220255,38.35,78016.36,0.0,0.27775,0.00014,21.23353]
[1779056220386,38.35,78016.36,0.0,0.27775,0.00014,21.23353]
[1779056220613,38.35,78016.36,0.0,0.27775,0.00014,21.23353]
[1779056220649,38.35,78016.36,0.0,0.27775,0.00014,21.23353]
[1779056220820,38.35,78016.36,0.0,0.27775,0.00014,21.23353]
[1779056220857,38.35,78016.36,0.0,0.27775,0.00014,21.23353]
[1779056220878,38.35,78016.36,0.0,0.27775,0.00014,21.23353]
[1779056220882,38.35,78016.36,0.0,0.27775,0.00014,21.23353]
[1779056220912,38.35,78003.54,0.0,0.27598,0.00014,21.16364]
[1779056221295,38.35,78003.54,0.0,0.27598,0.00014,21.1636]
[1779056222994,38.35,77992.29,0.0,0.27443,0.00014,21.10213]
[1779056224343,38.35,77981.3,0.0,0.27292,0.00014,21.04176]
[1779056225918,38.35,77981.3,0.0,0.27292,0.00014,21.04176]
[1779056226024,38.36,77979.94,0.0,0.27275,0.00014,21.03491]
[1779056228454,38.36,77976.48,0.0,0.27228,0.00014,21.01589]
[1779056228513,38.36,77976.48,0.0,0.27228,0.00014,21.01589]
[1779056228998,38.36,77976.48,0.0,0.27228,0.00014,21.01589]
[1779056229032,38.36,77962.0,0.0,0.27031,0.00014,20.93589]
[1779056231997,38.37,77975.48,0.0,0.2722,0.00014,21.01257]
[1779056237409,38.37,77973.94,0.0,0.272,0.00014,21.00436]
[1779056242966,38.37,77975.51,0.0,0.27222,0.00014,21.01343]
[1779056248487,38.37,77980.16,0.0,0.27287,0.00014,21.03933]
[1779056253521,38.37,77979.49,0.0,0.27275,0.00014,21.03175]
[1779056255768,38.37,77980.08,0.0,0.27284,0.00014,21.03507]
[1779056255908,38.37,77980.08,0.0,0.27284,0.00014,21.03507]
[1779056256117,38.37,77980.08,0.0,0.27284,0.00014,21.03507]
[1779056256023,38.37,77977.3,0.0,0.27246,0.00014,21.01982]
[1779056256127,38.37,77977.3,0.0,0.27246,0.00014,21.01982]
[1779056256275,38.37,77977.3,0.0,0.27246,0.00014,21.01982]
[1779056256410,38.37,77977.3,0.0,0.27246,0.00014,21.01982]
[1779056256511,38.37,77977.3,0.0,0.27246,0.00014,21.01982]
[1779056256613,38.37,77977.3,0.0,0.27246,0.00014,21.01982]
[1779056256665,38.37,77977.3,0.0,0.27246,0.00014,21.01982]
[1779056256818,38.37,77977.3,0.0,0.27246,0.00014,21.01982]
[1779056256869,38.37,77977.3,0.0,0.27246,0.00014,21.01982]
[1779056257016,38.37,77977.3,0.0,0.27246,0.00014,21.01982]
[1779056257051,38.37,77977.3,0.0,0.27246,0.00014,21.01982]
[1779056257028,38.37,77961.36,0.0,0.27028,0.00014,20.93179]
[1779056257218,38.37,77961.36,0.0,0.27028,0.00014,20.93179]
[1779056257654,38.37,77964.71,0.0,0.27074,0.00014,20.95044]
[1779056258932,38.37,77964.71,0.0,0.27074,0.00014,20.95044]
[1779056259058,38.39,77964.67,0.0,0.27082,0.00014,20.95335]
[1779056264355,38.4,77963.8,0.0,0.27075,0.00014,20.95049]
[1779056264373,38.4,77963.8,0.0,0.27075,0.00014,20.95049]
[1779056264496,38.4,77963.8,0.0,0.27075,0.00014,20.95049]
[1779056264600,38.4,77963.8,0.0,0.27075,0.00014,20.95049]
[1779056268450,38.41,77961.66,0.0,0.27051,0.00014,20.94056]
[1779056269043,38.41,77961.06,0.0,0.27043,0.00014,20.93739]
[1779056270857,38.41,77960.35,0.0,0.27034,0.00014,20.93361]
[1779056270875,38.41,77960.35,0.0,0.27034,0.00014,20.93361]
[1779056270955,38.41,77959.55,0.0,0.27023,0.00014,20.92918]
[1779056273876,38.42,77971.91,0.0,0.27196,0.00014,20.99931]
[1779056275795,38.42,77971.91,0.0,0.27196,0.00014,20.9994]
[1779056275912,38.42,77971.91,0.0,0.27196,0.00014,20.9994]
[1779056281719,38.42,77978.12,0.0,0.27283,0.00014,21.03415]
[1779056287760,38.42,77974.81,0.0,0.27239,0.00014,21.01636]
[1779056292796,38.42,77977.89,0.0,0.27282,0.00014,21.03364]
[1779056297530,38.43,77982.89,0.0,0.2735,0.00014,21.06132]
[1779056297629,38.43,77982.89,0.0,0.2735,0.00014,21.06132]
[1779056297831,38.43,77983.33,0.0,0.27357,0.00014,21.06381]
[1779056302869,38.43,77991.95,0.0,0.27475,0.00014,21.11124]
[1779056307903,38.43,77994.1,0.0,0.27505,0.00014,21.12315]
[1779056312939,38.43,77990.9,0.0,0.27459,0.00014,21.10159]
[1779056317974,38.43,77988.84,0.0,0.27431,0.00014,21.09051]
[1779056323009,38.43,77987.02,0.0,0.27407,0.00014,21.08077]
[1779056325025,38.43,77976.58,0.0,0.27264,0.00014,21.02358]
[1779056328096,38.43,77972.31,0.0,0.27207,0.00014,21.00044]
[1779056328188,38.43,77968.19,0.0,0.27151,0.00014,20.97785]
[1779056330162,38.43,77968.19,0.0,0.27151,0.00014,20.97796]
[1779056331067,38.43,77963.23,0.0,0.27084,0.00014,20.95083]
[1779056332212,38.44,77961.81,0.0,0.27065,0.00014,20.94312]
[1779056332302,38.44,77961.81,0.0,0.27065,0.00014,20.94312]
[1779056338116,38.44,77954.63,0.0,0.2697,0.00014,20.90438]
[1779056342978,38.44,77954.99,0.0,0.26976,0.00014,20.90688]
[1779056343119,38.44,77954.99,0.0,0.26976,0.00014,20.90688]
[1779056343157,38.44,77966.97,0.0,0.2714,0.00014,20.97322]
[1779056344913,38.44,77967.93,0.0,0.27153,0.00014,20.97858]
[1779056344922,38.44,77967.93,0.0,0.27153,0.00014,20.97858]
[1779056345165,38.44,77977.86,0.0,0.27288,0.00014,21.03324]
[1779056350170,38.44,77979.35,0.0,0.27309,0.00014,21.04145]
[1779056350694,38.44,77980.44,0.0,0.27324,0.00014,21.04744]
[1779056351207,38.44,77980.82,0.0,0.27329,0.00014,21.04953]
[1779056356850,38.44,77984.45,0.0,0.27379,0.00014,21.06938]
[1779056359418,38.44,77984.03,0.0,0.27373,0.00014,21.06708]
[1779056359466,38.44,77984.03,0.0,0.27373,0.00014,21.06708]
[1779056360981,38.44,77980.36,0.0,0.27322,0.00014,21.04691]
[1779056366735,38.44,77977.75,0.0,0.27287,0.00014,21.03251]
[1779056373231,38.44,77986.86,0.0,0.27408,0.00014,21.07806]
[1779056379143,38.44,77994.37,0.0,0.2751,0.00014,21.11878]
[1779056381431,38.44,77985.87,0.0,0.27393,0.00014,21.07212]
[1779056386467,38.44,77988.05,0.0,0.27422,0.00014,21.08387]
[1779056391503,38.44,77990.93,0.0,0.27461,0.00014,21.09935]
[1779056395945,38.44,77990.85,0.0,0.27459,0.00014,21.09874]
[1779056401125,38.43,77982.64,0.0,0.27346,0.00014,21.05357]
[1779056404276,38.43,77991.21,0.0,0.27463,0.00014,21.10035]
[1779056409630,38.43,77991.86,0.0,0.27472,0.00014,21.10366]
[1779056414668,38.43,77992.98,0.0,0.27486,0.00014,21.10948]
[1779056418694,38.43,78001.65,0.0,0.27605,0.00014,21.15663]
[1779056420297,38.43,78001.65,0.0,0.27605,0.00014,21.15663]
[1779056420306,38.43,78001.65,0.0,0.27605,0.00014,21.15663]
[1779056420708,38.43,78005.87,0.0,0.27663,0.00014,21.1795]
[1779056422465,38.43,78006.8,0.0,0.27675,0.00014,21.18449]
[1779056422563,38.43,78006.8,0.0,0.27675,0.00014,21.18449]
[1779056422661,38.43,78006.8,0.0,0.27675,0.00014,21.18449]
[1779056422680,38.43,78006.8,0.0,0.27675,0.00014,21.18449]
[1779056422777,38.43,78013.52,0.0,0.27768,0.00014,21.22088]
[1779056423497,38.43,78013.52,0.0,0.27768,0.00014,21.22088]
[1779056424240,38.43,78009.1,0.0,0.27706,0.00014,21.19679]
[1779056429640,38.43,78007.53,0.0,0.27684,0.00014,21.18807]
[1779056430312,38.43,78010.64,0.0,0.27727,0.00014,21.20486]
[1779056430429,38.43,78010.64,0.0,0.27727,0.00014,21.20486]
[1779056431101,38.43,78022.9,0.0,0.27893,0.00014,21.267]
[1779056432915,38.43,78022.9,0.0,0.27893,0.00014,21.26693]
[1779056433110,38.43,78022.9,0.0,0.27893,0.00014,21.26693]
[1779056433203,38.43,78022.9,0.0,0.27893,0.00014,21.26693]
[1779056433221,38.43,78025.14,0.0,0.27923,0.00014,21.27888]
[1779056436610,38.42,78027.83,0.0,0.2796,0.00014,21.29301]
[1779056436671,38.42,78027.83,0.0,0.2796,0.00014,21.29301]
[1779056437117,38.42,78027.83,0.0,0.2796,0.00014,21.29301]
[1779056437214,38.42,78027.75,0.0,0.27958,0.00014,21.29234]
[1779056442865,38.42,78026.18,0.0,0.27934,0.00014,21.28326]
[1779056447900,38.42,78022.82,0.0,0.27886,0.00014,21.26451]
[1779056452935,38.41,78020.91,0.0,0.27858,0.00014,21.25354]
[1779056457969,38.41,78017.91,0.0,0.27815,0.00014,21.23665]
[1779056464014,38.41,78016.7,0.0,0.27796,0.00014,21.22932]
[1779056469049,38.4,78013.41,0.0,0.27749,0.00014,21.21085]
[1779056470057,38.4,78005.32,0.0,0.27637,0.00014,21.16673]
[1779056474098,38.4,78002.7,0.0,0.276,0.00014,21.15201]
[1779056474176,38.4,78002.7,0.0,0.276,0.00014,21.15201]
[1779056475434,38.4,77999.4,0.0,0.27554,0.00014,21.13392]
[1779056476156,38.4,77999.4,0.0,0.27554,0.00014,21.13392]
[1779056476258,38.4,78000.95,0.0,0.27575,0.00014,21.14222]
[1779056478209,38.4,78000.95,0.0,0.27575,0.00014,21.14222]
[1779056478212,38.4,78000.95,0.0,0.27575,0.00014,21.14222]
[1779056478280,38.4,78001.3,0.0,0.2758,0.00014,21.14397]
[1779056484360,38.4,78003.0,0.0,0.27602,0.00014,21.15297]
[1779056485161,38.4,78003.13,0.0,0.27604,0.00014,21.15357]
[1779056490198,38.4,78004.25,0.0,0.27618,0.00014,21.15939]
[1779056495232,38.39,78004.55,0.0,0.27619,0.00014,21.15668]
[1779056496719,38.39,78004.99,0.0,0.27625,0.00014,21.15898]
[1779056496726,38.39,78004.99,0.0,0.27625,0.00014,21.15898]
[1779056497247,38.39,78009.09,0.0,0.27681,0.00014,21.18122]
[1779056499943,38.39,78007.95,0.0,0.27665,0.00014,21.17487]
[1779056500718,38.39,78008.58,0.0,0.27674,0.00014,21.1783]
[1779056500994,38.39,78008.58,0.0,0.27674,0.00014,21.1783]
[1779056501227,38.39,78008.58,0.0,0.27674,0.00014,21.1783]
[1779056501347,38.39,78008.58,0.0,0.27674,0.00014,21.1783]
[1779056501408,38.39,78008.58,0.0,0.27674,0.00014,21.1783]
[1779056501417,38.39,78044.56,0.0,0.28171,0.00014,21.37237]
[1779056501661,38.39,78044.56,0.0,0.28171,0.00014,21.37237]
[1779056501833,38.39,78044.56,0.0,0.28171,0.00014,21.37237]
[1779056501923,38.39,78044.56,0.0,0.28171,0.00014,21.37237]
[1779056502042,38.39,78044.56,0.0,0.28171,0.00014,21.37237]
[1779056502124,38.39,78044.56,0.0,0.28171,0.00014,21.37237]
[1779056502238,38.39,78044.56,0.0,0.28171,0.00014,21.37237]
[1779056502332,38.39,78044.56,0.0,0.28171,0.00014,21.37237]
[1779056502314,38.39,78055.4,0.0,0.28321,0.00014,21.42997]
[1779056502458,38.39,78055.4,0.0,0.28321,0.00014,21.42997]
[1779056502518,38.39,78055.4,0.0,0.28321,0.00014,21.42997]
[1779056502674,38.39,78055.4,0.0,0.28321,0.00014,21.42997]
[1779056502785,38.39,78055.4,0.0,0.28321,0.00014,21.42997]
[1779056503015,38.39,78055.4,0.0,0.28321,0.00014,21.42997]
[1779056503088,38.39,78055.4,0.0,0.28321,0.00014,21.42997]
[1779056503304,38.39,78055.4,0.0,0.28321,0.00014,21.42997]
[1779056503350,38.39,78055.4,0.0,0.28321,0.00014,21.42997]
[1779056503394,38.39,78056.56,0.0,0.28337,0.00014,21.43596]
[1779056503501,38.39,78056.56,0.0,0.28337,0.00014,21.43596]
[1779056503526,38.39,78056.56,0.0,0.28337,0.00014,21.43596]
[1779056503680,38.39,78056.56,0.0,0.28337,0.00014,21.43596]
[1779056504296,38.39,78056.56,0.0,0.28336,0.00014,21.43571]
[1779056505045,38.39,78056.56,0.0,0.28336,0.00014,21.43571]
[1779056505055,38.39,78056.56,0.0,0.28336,0.00014,21.43571]
[1779056505344,38.39,78056.1,0.0,0.28329,0.00014,21.43307]
[1779056507736,38.39,78054.56,0.0,0.28307,0.00014,21.42448]
[1779056508371,38.39,78054.17,0.0,0.28301,0.00014,21.42222]
[1779056511160,38.38,78050.4,0.0,0.28247,0.00014,21.40174]
[1779056511345,38.38,78050.52,0.0,0.28249,0.00014,21.40222]
[1779056516371,38.38,78049.04,0.0,0.28226,0.00014,21.39366]
[1779056521003,38.38,78047.94,0.0,0.28209,0.00014,21.38697]
[1779056521063,38.38,78047.94,0.0,0.28209,0.00014,21.38697]
[1779056521072,38.38,78047.94,0.0,0.28209,0.00014,21.38697]
[1779056521427,38.37,78040.61,0.0,0.28107,0.00014,21.34753]
[1779056526447,38.37,78035.81,0.0,0.28037,0.00014,21.32079]
[1779056531524,38.37,78034.44,0.0,0.28016,0.00014,21.31265]
[1779056534408,38.36,78026.61,0.0,0.27907,0.00014,21.27006]
[1779056537328,38.36,78013.93,0.0,0.27731,0.00014,21.20111]
[1779056541841,38.36,78007.08,0.0,0.27635,0.00014,21.1635]
[1779056541849,38.36,78007.08,0.0,0.27635,0.00014,21.1635]
[1779056542385,38.36,78007.03,0.0,0.27635,0.00014,21.16313]
[1779056544844,38.36,78003.97,0.0,0.27592,0.00014,21.14627]
[1779056544879,38.36,78003.97,0.0,0.27592,0.00014,21.14627]
[1779056544885,38.36,78003.97,0.0,0.27592,0.00014,21.14627]
[1779056545377,38.36,78002.5,0.0,0.27572,0.00014,21.13825]
[1779056546420,38.36,77989.91,0.0,0.27398,0.00014,21.06925]
[1779056551446,38.36,77989.43,0.0,0.27392,0.00014,21.06654]
[1779056556456,38.36,77986.39,0.0,0.27347,0.00014,21.0456]
[1779056561498,38.36,77980.52,0.0,0.27267,0.00014,21.01345]
[1779056562529,38.36,77979.88,0.0,0.27258,0.00014,21.00995]
[1779056562672,38.36,77979.88,0.0,0.27258,0.00014,21.00995]
[1779056563275,38.36,77991.74,0.0,0.27421,0.00014,21.07514]
[1779056564061,38.36,78000.63,0.0,0.27543,0.00014,21.12383]
[1779056566396,38.36,77998.98,0.0,0.2752,0.00014,21.11462]
[1779056569920,38.36,77997.47,0.0,0.27499,0.00014,21.10623]
[1779056570482,38.36,77995.15,0.0,0.27466,0.00014,21.09342]
[1779056575483,38.36,77987.45,0.0,0.2736,0.00014,21.05099]
[1779056579809,38.36,77986.18,0.0,0.27343,0.00014,21.04401]
[1779056580387,38.36,77981.12,0.0,0.27273,0.00014,21.01613]
[1779056583420,38.36,77994.55,0.0,0.27457,0.00014,21.08986]
[1779056588426,38.36,77994.35,0.0,0.27454,0.00014,21.08861]
[1779056593436,38.36,77999.71,0.0,0.27528,0.00014,21.11787]
[1779056598449,38.35,78000.67,0.0,0.2754,0.00014,21.12288]
[1779056603466,38.35,77998.09,0.0,0.27504,0.00014,21.10862]
[1779056604593,38.35,77989.64,0.0,0.27388,0.00014,21.06228]
[1779056608515,38.35,77980.93,0.0,0.27269,0.00014,21.0144]
[1779056609344,38.35,77980.93,0.0,0.27269,0.00014,21.0144]
[1779056609394,38.35,77980.93,0.0,0.27269,0.00014,21.0144]
[1779056609462,38.35,77971.36,0.0,0.27138,0.00014,20.96156]
[1779056609914,38.35,77971.36,0.0,0.27138,0.00014,20.96156]
[1779056609928,38.35,77971.36,0.0,0.27138,0.00014,20.96156]
[1779056610411,38.35,77966.79,0.0,0.27075,0.00014,20.93629]
[1779056613275,38.35,77961.95,0.0,0.27006,0.00014,20.90529]
[1779056613286,38.35,77961.95,0.0,0.27006,0.00014,20.90529]
[1779056613326,38.35,77961.46,0.0,0.27,0.00014,20.90264]
[1779056619114,38.36,77961.04,0.0,0.26995,0.00014,20.90076]
[1779056620173,38.36,77961.04,0.0,0.26995,0.00014,20.90076]
[1779056620218,38.36,77961.04,0.0,0.26995,0.00014,20.90076]
[1779056620309,38.36,77961.04,0.0,0.26995,0.00014,20.90076]
[1779056620453,38.36,77961.04,0.0,0.26995,0.00014,20.90076]
[1779056620541,38.36,77961.04,0.0,0.26995,0.00014,20.90076]
[1779056620497,38.36,77954.24,0.0,0.26903,0.00014,20.86304]
[1779056620926,38.36,77954.24,0.0,0.26903,0.00014,20.86304]
[1779056621290,38.36,77954.24,0.0,0.26903,0.00014,20.86304]
[1779056621500,38.36,77926.01,0.0,0.2652,0.00014,20.70511]
[1779056621641,38.36,77926.01,0.0,0.2652,0.00014,20.70511]
[1779056621736,38.36,77926.01,0.0,0.2652,0.00014,20.70511]
[1779056622105,38.36,77926.01,0.0,0.2652,0.00014,20.70511]
[1779056622326,38.36,77926.01,0.0,0.2652,0.00014,20.70511]
[1779056622505,38.36,77926.01,0.0,0.2652,0.00014,20.70511]
[1779056622509,38.36,77906.52,0.0,0.26256,0.00013,20.5948]
[1779056622740,38.36,77906.52,0.0,0.26256,0.00013,20.5948]
[1779056622809,38.36,77906.52,0.0,0.26256,0.00013,20.5948]
[1779056622956,38.36,77906.52,0.0,0.26256,0.00013,20.5948]
[1779056623172,38.36,77906.52,0.0,0.26256,0.00013,20.5948]
[1779056623378,38.36,77906.52,0.0,0.26256,0.00013,20.5948]
[1779056623458,38.36,77906.52,0.0,0.26256,0.00013,20.5948]
[1779056623468,38.35,77895.26,0.0,0.26104,0.00013,20.53059]
[1779056623611,38.35,77895.26,0.0,0.26104,0.00013,20.53059]
[1779056623695,38.35,77895.26,0.0,0.26104,0.00013,20.53059]
[1779056623743,38.35,77895.26,0.0,0.26104,0.00013,20.53059]
[1779056624505,38.35,77889.93,0.0,0.26032,0.00013,20.50001]
[1779056627829,38.35,77896.01,0.0,0.26113,0.00013,20.53423]
[1779056627834,38.35,77896.01,0.0,0.26113,0.00013,20.53423]
[1779056627897,38.35,77896.01,0.0,0.26113,0.00013,20.53423]
[1779056628535,38.35,77890.75,0.0,0.26042,0.00013,20.50398]
[1779056629516,38.35,77882.67,0.0,0.25933,0.00013,20.45772]
[1779056629897,38.35,77882.67,0.0,0.25933,0.00013,20.45772]
[1779056630022,38.35,77882.67,0.0,0.25933,0.00013,20.45772]
[1779056630544,38.35,77882.67,0.0,0.25933,0.00013,20.45772]
[1779056630661,38.35,77886.71,0.0,0.25987,0.00013,20.48069]
[1779056631386,38.35,77882.32,0.0,0.25928,0.00013,20.45562]
[1779056631880,38.35,77882.32,0.0,0.25928,0.00013,20.45562]
[1779056631887,38.35,77882.32,0.0,0.25928,0.00013,20.45562]
[1779056632551,38.35,77887.69,0.0,0.26,0.00013,20.48605]
[1779056636922,38.35,77890.31,0.0,0.26033,0.00013,20.5005]
[1779056636930,38.35,77890.31,0.0,0.26033,0.00013,20.5005]
[1779056637563,38.35,77890.38,0.0,0.26034,0.00013,20.50077]
[1779056638992,38.34,77891.7,0.0,0.26051,0.00013,20.50818]
[1779056639475,38.34,77898.64,0.0,0.26145,0.00013,20.54767]
[1779056644528,38.34,77901.41,0.0,0.2618,0.00013,20.56269]
[1779056644897,38.34,77902.1,0.0,0.26189,0.00013,20.56644]
[1779056644949,38.34,77902.1,0.0,0.26189,0.00013,20.56644]
[1779056645793,38.34,77902.1,0.0,0.26189,0.00013,20.56644]
[1779056645805,38.34,77902.1,0.0,0.26189,0.00013,20.56644]
[1779056645865,38.34,77902.1,0.0,0.26189,0.00013,20.56644]
[1779056646307,38.34,77900.99,0.0,0.26174,0.00013,20.55996]
[1779056648323,38.34,77910.44,0.0,0.263,0.00013,20.61321]
[1779056649541,38.34,77910.44,0.0,0.263,0.00013,20.61321]
[1779056649550,38.34,77910.44,0.0,0.263,0.00013,20.61321]
[1779056649575,38.34,77916.44,0.0,0.2638,0.00013,20.64672]
[1779056649636,38.34,77916.44,0.0,0.2638,0.00013,20.64672]
[1779056650382,38.34,77916.44,0.0,0.2638,0.00013,20.64672]
[1779056650453,38.34,77916.44,0.0,0.2638,0.00013,20.64672]
[1779056651088,38.34,77921.44,0.0,0.26447,0.00014,20.67494]
[1779056651162,38.34,77921.44,0.0,0.26447,0.00014,20.67494]
[1779056652166,38.34,77921.44,0.0,0.26448,0.00014,20.67518]
[1779056652299,38.34,77921.44,0.0,0.26448,0.00014,20.67518]
[1779056654556,38.34,77924.59,0.0,0.26492,0.00014,20.69355]
[1779056654582,38.34,77924.39,0.0,0.2649,0.00014,20.6927]
[1779056654601,38.34,77924.39,0.0,0.2649,0.00014,20.6927]
[1779056660410,38.35,77927.6,0.0,0.26537,0.00014,20.71213]
[1779056661358,38.35,77927.6,0.0,0.26537,0.00014,20.71213]
[1779056661459,38.35,77927.67,0.0,0.26539,0.00014,20.71302]
[1779056663413,38.35,77927.67,0.0,0.26539,0.00014,20.71302]
[1779056663423,38.35,77927.67,0.0,0.26539,0.00014,20.71302]
[1779056663470,38.35,77921.25,0.0,0.26453,0.00014,20.67712]
[1779056667107,38.35,77920.56,0.0,0.26445,0.00014,20.67404]
[1779056667530,38.35,77920.56,0.0,0.26445,0.00014,20.67404]
[1779056670515,38.36,77920.7,0.0,0.2645,0.00014,20.67597]
[1779056670600,38.36,77920.22,0.0,0.26444,0.00013,20.67356]
[1779056670619,38.36,77920.22,0.0,0.26444,0.00013,20.67356]
[1779056671594,38.36,77911.53,0.0,0.26323,0.00013,20.61997]
[1779056671696,38.36,77911.53,0.0,0.26323,0.00013,20.61997]
[1779056671731,38.36,77911.53,0.0,0.26323,0.00013,20.61997]
[1779056671976,38.36,77911.53,0.0,0.26323,0.00013,20.61997]
[1779056672059,38.36,77911.53,0.0,0.26323,0.00013,20.61997]
[1779056672207,38.36,77911.53,0.0,0.26323,0.00013,20.61997]
[1779056672351,38.36,77911.53,0.0,0.26323,0.00013,20.61997]
[1779056672440,38.36,77911.53,0.0,0.26323,0.00013,20.61997]
[1779056672527,38.36,77911.53,0.0,0.26323,0.00013,20.61997]
[1779056672511,38.36,77916.97,0.0,0.26397,0.00013,20.6507]
[1779056672632,38.36,77916.97,0.0,0.26397,0.00013,20.6507]
[1779056672709,38.36,77916.97,0.0,0.26397,0.00013,20.6507]
[1779056672827,38.36,77916.97,0.0,0.26397,0.00013,20.6507]
[1779056672865,38.36,77916.97,0.0,0.26397,0.00013,20.6507]
[1779056673029,38.36,77916.97,0.0,0.26397,0.00013,20.6507]
[1779056673066,38.36,77916.97,0.0,0.26397,0.00013,20.6507]
[1779056673079,38.36,77916.97,0.0,0.26397,0.00013,20.6507]
[1779056673555,38.36,77921.82,0.0,0.26462,0.00014,20.678]
[1779056676233,38.36,77923.96,0.0,0.26491,0.00014,20.68997]
[1779056676315,38.36,77923.96,0.0,0.26491,0.00014,20.68997]
[1779056676524,38.36,77923.86,0.0,0.26489,0.00014,20.68916]
[1779056679915,38.36,77924.23,0.0,0.26495,0.00014,20.69176]
[1779056680552,38.36,77923.79,0.0,0.2649,0.00014,20.68945]
[1779056680722,38.36,77923.79,0.0,0.2649,0.00014,20.68945]
[1779056680876,38.36,77923.79,0.0,0.2649,0.00014,20.68945]
[1779056682567,38.36,77937.0,0.0,0.26669,0.00014,20.76397]
[1779056684988,38.36,77939.96,0.0,0.2671,0.00014,20.78078]
[1779056685587,38.36,77938.76,0.0,0.26694,0.00014,20.7742]
[1779056688122,38.37,77935.92,0.0,0.26656,0.00014,20.75858]
[1779056688609,38.37,77935.77,0.0,0.26655,0.00014,20.75789]
[1779056694462,38.37,77937.92,0.0,0.26685,0.00014,20.77048]
[1779056700407,38.37,77935.94,0.0,0.2666,0.00014,20.76007]
[1779056701939,38.37,77938.43,0.0,0.26694,0.00014,20.77422]
[1779056702038,38.37,77938.43,0.0,0.26694,0.00014,20.77422]
[1779056702053,38.37,77938.43,0.0,0.26694,0.00014,20.77422]
[1779056702091,38.37,77938.43,0.0,0.26694,0.00014,20.77422]
[1779056702220,38.37,77938.43,0.0,0.26694,0.00014,20.77422]
[1779056702452,38.37,77938.43,0.0,0.26694,0.00014,20.77422]
[1779056702665,38.37,77929.88,0.0,0.26579,0.00014,20.72642]
[1779056702785,38.37,77929.88,0.0,0.26579,0.00014,20.72642]
[1779056702876,38.37,77929.88,0.0,0.26579,0.00014,20.72642]
[1779056702931,38.37,77929.88,0.0,0.26579,0.00014,20.72642]
[1779056703072,38.37,77929.88,0.0,0.26579,0.00014,20.72642]
[1779056703142,38.37,77929.88,0.0,0.26579,0.00014,20.72642]
[1779056703289,38.37,77929.88,0.0,0.26579,0.00014,20.72642]
[1779056703358,38.37,77929.88,0.0,0.26579,0.00014,20.72642]
[1779056703486,38.37,77929.88,0.0,0.26579,0.00014,20.72642]
[1779056703542,38.37,77929.88,0.0,0.26579,0.00014,20.72642]
[1779056703579,38.37,77915.06,0.0,0.26379,0.00013,20.64321]
[1779056703733,38.37,77915.06,0.0,0.26379,0.00013,20.64321]
[1779056703777,38.37,77915.06,0.0,0.26379,0.00013,20.64321]
[1779056703946,38.37,77915.06,0.0,0.26379,0.00013,20.64321]
[1779056703987,38.37,77915.06,0.0,0.26379,0.00013,20.64321]
[1779056703996,38.37,77915.06,0.0,0.26379,0.00013,20.64321]
[1779056704238,38.37,77916.85,0.0,0.26403,0.00013,20.65331]
[1779056705037,38.37,77916.85,0.0,0.26403,0.00013,20.65331]
[1779056705048,38.37,77916.85,0.0,0.26403,0.00013,20.65331]
[1779056705049,38.37,77916.85,0.0,0.26403,0.00013,20.65331]
[1779056705614,38.37,77917.11,0.0,0.26407,0.00013,20.6549]
[1779056710653,38.38,77918.48,0.0,0.26426,0.00013,20.6627]
[1779056715675,38.38,77919.72,0.0,0.26443,0.00013,20.67001]
[1779056720690,38.38,77920.55,0.0,0.26457,0.00013,20.67552]
[1779056725733,38.38,77912.74,0.0,0.26354,0.00013,20.6324]
[1779056730749,38.39,77910.8,0.0,0.2633,0.00013,20.62246]
[1779056735798,38.39,77907.98,0.0,0.26292,0.00013,20.6033]
[1779056740798,38.4,77906.76,0.0,0.26278,0.00013,20.5974]
[1779056742660,38.4,77915.44,0.0,0.26395,0.00013,20.64678]
[1779056743553,38.4,77915.44,0.0,0.26395,0.00013,20.64678]
[1779056743616,38.4,77917.04,0.0,0.26417,0.00013,20.65593]
[1779056743680,38.4,77917.04,0.0,0.26417,0.00013,20.65593]
[1779056743691,38.4,77917.04,0.0,0.26417,0.00013,20.65593]
[1779056743826,38.4,77917.04,0.0,0.26417,0.00013,20.65593]
[1779056744374,38.4,77917.04,0.0,0.26417,0.00013,20.65593]
[1779056744386,38.4,77917.04,0.0,0.26417,0.00013,20.65593]
[1779056744555,38.4,77917.04,0.0,0.26417,0.00013,20.65593]
[1779056744587,38.4,77924.52,0.0,0.26518,0.00014,20.69803]
[1779056744703,38.4,77924.52,0.0,0.26518,0.00014,20.69803]
[1779056744744,38.4,77924.52,0.0,0.26518,0.00014,20.69803]
[1779056744852,38.4,77924.52,0.0,0.26518,0.00014,20.69803]
[1779056744965,38.4,77924.52,0.0,0.26518,0.00014,20.69803]
[1779056745051,38.4,77924.52,0.0,0.26518,0.00014,20.69803]
[1779056745173,38.4,77924.52,0.0,0.26518,0.00014,20.69803]
[1779056745237,38.4,77924.52,0.0,0.26518,0.00014,20.69803]
[1779056745410,38.4,77924.52,0.0,0.26518,0.00014,20.69803]
[1779056745503,38.4,77924.52,0.0,0.26518,0.00014,20.69803]
[1779056745617,38.4,77924.52,0.0,0.26518,0.00014,20.69803]
[1779056745576,38.4,77936.89,0.0,0.26686,0.00014,20.76766]
[1779056745722,38.4,77936.89,0.0,0.26686,0.00014,20.76766]
[1779056745824,38.4,77936.89,0.0,0.26686,0.00014,20.76766]
[1779056745991,38.4,77936.89,0.0,0.26686,0.00014,20.76766]
[1779056746006,38.4,77936.89,0.0,0.26686,0.00014,20.76766]
[1779056747754,38.4,77937.97,0.0,0.26701,0.00014,20.77379]
[1779056747833,38.4,77937.97,0.0,0.26701,0.00014,20.77379]
[1779056748042,38.4,77937.97,0.0,0.26701,0.00014,20.77387]
[1779056749862,38.4,77938.65,0.0,0.26711,0.00014,20.77776]
[1779056750061,38.4,77938.65,0.0,0.26711,0.00014,20.77787]
[1779056752374,38.4,77938.02,0.0,0.26703,0.00014,20.77447]
[1779056752390,38.4,77938.02,0.0,0.26703,0.00014,20.77447]
[1779056752672,38.4,77937.34,0.0,0.26694,0.00014,20.7709]
[1779056757693,38.4,77938.04,0.0,0.26702,0.00014,20.7742]
[1779056762736,38.4,77934.22,0.0,0.26647,0.00014,20.75164]
[1779056763595,38.4,77949.37,0.0,0.26852,0.00014,20.83598]
[1779056764235,38.4,77949.37,0.0,0.26852,0.00014,20.83598]
[1779056764647,38.4,77950.66,0.0,0.2687,0.00014,20.8431]
[1779056766278,38.4,77949.15,0.0,0.26849,0.00014,20.83481]
[1779056766291,38.4,77949.15,0.0,0.26849,0.00014,20.83481]
[1779056766933,38.4,77949.13,0.0,0.2685,0.00014,20.83483]
[1779056766957,38.4,77949.13,0.0,0.2685,0.00014,20.83483]
[1779056767184,38.4,77949.13,0.0,0.2685,0.00014,20.83483]
[1779056767597,38.4,77944.3,0.0,0.26784,0.00014,20.80805]
[1779056770601,38.4,77936.39,0.0,0.26678,0.00014,20.7644]
[1779056775660,38.4,77934.63,0.0,0.26657,0.00014,20.75536]
[1779056777680,38.4,77922.98,0.0,0.26499,0.00014,20.69007]
[1779056779110,38.4,77917.38,0.0,0.26423,0.00013,20.65832]
[1779056779124,38.4,77917.38,0.0,0.26423,0.00013,20.65832]
[1779056779546,38.4,77917.38,0.0,0.26423,0.00013,20.65832]
[1779056779671,38.4,77915.15,0.0,0.26393,0.00013,20.64555]
[1779056779959,38.4,77915.15,0.0,0.26393,0.00013,20.64555]
[1779056780670,38.4,77915.15,0.0,0.26393,0.00013,20.64555]
[1779056780607,38.4,77910.65,0.0,0.26331,0.00013,20.61995]
[1779056781685,38.4,77909.02,0.0,0.26309,0.00013,20.61049]
[1779056783648,38.4,77891.63,0.0,0.26074,0.00013,20.51139]
[1779056785444,38.4,77891.63,0.0,0.26074,0.00013,20.51139]
[1779056785506,38.4,77891.63,0.0,0.26074,0.00013,20.51139]
[1779056785607,38.4,77889.69,0.0,0.26047,0.00013,20.49989]
[1779056789789,38.39,77889.22,0.0,0.26039,0.00013,20.49656]
[1779056790338,38.39,77889.6,0.0,0.26044,0.00013,20.49851]
[1779056795373,38.39,77890.64,0.0,0.26052,0.00013,20.49911]
[1779056797153,38.39,77885.95,0.0,0.25988,0.00013,20.47212]
[1779056797164,38.39,77885.95,0.0,0.25988,0.00013,20.47212]
[1779056797383,38.38,77884.47,0.0,0.25968,0.00013,20.46332]
[1779056802404,38.38,77883.25,0.0,0.25947,0.00013,20.45469]
[1779056804622,38.38,77884.35,0.0,0.25961,0.00013,20.46064]
[1779056804628,38.38,77884.35,0.0,0.25961,0.00013,20.46064]
[1779056804698,38.37,77890.3,0.0,0.2604,0.00013,20.49418]
[1779056810476,38.37,77893.32,0.0,0.26077,0.00013,20.51002]
[1779056812534,38.37,77892.51,0.0,0.26065,0.00013,20.50513]
[1779056812645,38.37,77892.51,0.0,0.26065,0.00013,20.50513]
[1779056812670,38.37,77902.65,0.0,0.26201,0.00013,20.56246]
[1779056812824,38.37,77902.65,0.0,0.26201,0.00013,20.56246]
[1779056812949,38.37,77902.65,0.0,0.26201,0.00013,20.56246]
[1779056813030,38.37,77902.65,0.0,0.26201,0.00013,20.56246]
[1779056813126,38.37,77902.65,0.0,0.26201,0.00013,20.56246]
[1779056813285,38.37,77902.65,0.0,0.26201,0.00013,20.56246]
[1779056813364,38.37,77902.65,0.0,0.26201,0.00013,20.56246]
[1779056813488,38.37,77902.65,0.0,0.26201,0.00013,20.56246]
[1779056813600,38.37,77902.65,0.0,0.26201,0.00013,20.56246]
[1779056813606,38.37,77902.65,0.0,0.26201,0.00013,20.56246]
[1779056813693,38.37,77902.65,0.0,0.26201,0.00013,20.56246]
[1779056813695,38.36,77907.11,0.0,0.26259,0.00013,20.58718]
[1779056813792,38.36,77907.11,0.0,0.26259,0.00013,20.58718]
[1779056813902,38.36,77907.11,0.0,0.26259,0.00013,20.58718]
[1779056813934,38.36,77907.11,0.0,0.26259,0.00013,20.58718]
[1779056814117,38.36,77907.11,0.0,0.26259,0.00013,20.58718]
[1779056814138,38.36,77907.11,0.0,0.26259,0.00013,20.58718]
[1779056814340,38.36,77907.11,0.0,0.26259,0.00013,20.58718]
[1779056814372,38.36,77907.11,0.0,0.26259,0.00013,20.58718]
[1779056814593,38.36,77907.11,0.0,0.26259,0.00013,20.58718]
[1779056814610,38.36,77907.11,0.0,0.26259,0.00013,20.58718]
[1779056814710,38.36,77907.47,0.0,0.26263,0.00013,20.58891]
[1779056815020,38.36,77907.47,0.0,0.26263,0.00013,20.58891]
[1779056815048,38.36,77907.47,0.0,0.26263,0.00013,20.58891]
[1779056815057,38.36,77907.47,0.0,0.26263,0.00013,20.58891]
[1779056815064,38.36,77907.47,0.0,0.26263,0.00013,20.58891]
[1779056816903,38.36,77904.2,0.0,0.26219,0.00013,20.57007]
[1779056816940,38.36,77904.2,0.0,0.26219,0.00013,20.57007]
[1779056816945,38.36,77904.2,0.0,0.26219,0.00013,20.57007]
[1779056817719,38.36,77904.25,0.0,0.26218,0.00013,20.56976]
[1779056820730,38.35,77915.7,0.0,0.2637,0.00013,20.63363]
[1779056823570,38.35,77923.57,0.0,0.26475,0.00014,20.67748]
[1779056825923,38.35,77923.22,0.0,0.26469,0.00014,20.67506]
[1779056826180,38.35,77923.22,0.0,0.26469,0.00014,20.67506]
[1779056831205,38.34,77929.86,0.0,0.26556,0.00014,20.71123]
[1779056838721,38.33,77936.21,0.0,0.26636,0.00014,20.74483]
[1779056838855,38.33,77936.38,0.0,0.26638,0.00014,20.74552]
[1779056839683,38.33,77936.38,0.0,0.26638,0.00014,20.74567]
[1779056840732,38.33,77944.33,0.0,0.26747,0.00014,20.79033]
[1779056842761,38.33,77944.33,0.0,0.26747,0.00014,20.79043]
[1779056842771,38.33,77944.33,0.0,0.26747,0.00014,20.79043]
[1779056843710,38.34,77943.08,0.0,0.26731,0.00014,20.78382]
[1779056848745,38.34,77944.49,0.0,0.26753,0.00014,20.79269]
[1779056853783,38.35,77943.97,0.0,0.26745,0.00014,20.78647]
[1779056857190,38.35,77940.9,0.0,0.26705,0.00014,20.76988]
[1779056857200,38.35,77940.9,0.0,0.26705,0.00014,20.76988]
[1779056857292,38.35,77939.27,0.0,0.26682,0.00014,20.76076]
[1779056858840,38.35,77936.3,0.0,0.26643,0.00014,20.74433]
[1779056861040,38.35,77934.83,0.0,0.26624,0.00014,20.73656]
[1779056862961,38.35,77933.77,0.0,0.26611,0.00014,20.73112]
[1779056864149,38.35,77933.83,0.0,0.26612,0.00014,20.7317]
[1779056868114,38.36,77928.26,0.0,0.2654,0.00014,20.70149]
[1779056868119,38.36,77927.37,0.0,0.26528,0.00014,20.69677]
[1779056874498,38.36,77926.02,0.0,0.26512,0.00014,20.69002]
[1779056879631,38.37,77919.99,0.0,0.26436,0.00014,20.65803]
[1779056884000,38.38,77910.68,0.0,0.26315,0.00013,20.60726]
[1779056889207,38.39,77914.12,0.0,0.26364,0.00013,20.62787]
[1779056894425,38.39,77906.84,0.0,0.26269,0.00013,20.58814]
[1779056894484,38.39,77906.84,0.0,0.26269,0.00013,20.58814]
[1779056894601,38.39,77906.84,0.0,0.26269,0.00013,20.58814]
[1779056894702,38.39,77901.21,0.0,0.26194,0.00013,20.55656]
[1779056898983,38.4,77897.05,0.0,0.26141,0.00013,20.53404]
[1779056898999,38.4,77897.05,0.0,0.26141,0.00013,20.53404]
[1779056899346,38.4,77893.42,0.0,0.26093,0.00013,20.51369]
[1779056905752,38.4,77888.17,0.0,0.26024,0.00013,20.48441]
[1779056911187,38.4,77888.7,0.0,0.26028,0.00013,20.48286]
[1779056917725,38.4,77893.81,0.0,0.26093,0.00013,20.51071]
[1779056918561,38.4,77893.81,0.0,0.26093,0.00013,20.51071]
[1779056918795,38.39,77893.81,0.0,0.26093,0.00013,20.51054]
[1779056922527,38.4,77897.65,0.0,0.26146,0.00013,20.53295]
[1779056922832,38.4,77897.48,0.0,0.26144,0.00013,20.53218]
[1779056927857,38.4,77897.61,0.0,0.26148,0.00013,20.5339]
[1779056930870,38.41,77901.7,0.0,0.26206,0.00013,20.55826]
[1779056930914,38.41,77901.7,0.0,0.26206,0.00013,20.55826]
[1779056930978,38.41,77901.7,0.0,0.26206,0.00013,20.55826]
[1779056931035,38.41,77901.7,0.0,0.26206,0.00013,20.55826]
[1779056931185,38.41,77901.7,0.0,0.26206,0.00013,20.55826]
[1779056931212,38.41,77901.7,0.0,0.26206,0.00013,20.55826]
[1779056931433,38.41,77908.89,0.0,0.26302,0.00013,20.59894]
[1779056932919,38.41,77908.89,0.0,0.26303,0.00013,20.59925]
[1779056933341,38.41,77910.92,0.0,0.26331,0.00013,20.61098]
[1779056938377,38.42,77914.87,0.0,0.26388,0.00013,20.63451]
[1779056941158,38.42,77916.53,0.0,0.26411,0.00013,20.64432]
[1779056941397,38.42,77916.8,0.0,0.26415,0.00013,20.64606]
[1779056947440,38.42,77921.92,0.0,0.26487,0.00013,20.67613]
[1779056952475,38.43,77919.02,0.0,0.26451,0.00013,20.66086]
[1779056955496,38.43,77930.38,0.0,0.26606,0.00014,20.72534]
[1779056960531,38.44,77934.83,0.0,0.26669,0.00014,20.75125]
[1779056962967,38.44,77934.6,0.0,0.26667,0.00014,20.75034]
[1779056963877,38.44,77935.37,0.0,0.26678,0.00014,20.75502]
[1779056965871,38.44,77943.23,0.0,0.26786,0.00014,20.79922]
[1779056968339,38.44,77944.77,0.0,0.26807,0.00014,20.80807]
[1779056968442,38.44,77944.77,0.0,0.26807,0.00014,20.80807]
[1779056968587,38.44,77944.77,0.0,0.26807,0.00014,20.80807]
[1779056973621,38.45,77947.37,0.0,0.26841,0.00014,20.81903]
[1779056980672,38.45,77948.71,0.0,0.26863,0.00014,20.82787]
[1779056985706,38.46,77943.63,0.0,0.26797,0.00014,20.80062]
[1779056990741,38.46,77951.66,0.0,0.26908,0.00014,20.84622]
[1779056994911,38.47,77937.55,0.0,0.26719,0.00014,20.76852]
[1779056999804,38.47,77928.06,0.0,0.26593,0.00014,20.71647]
[1779057000849,38.47,77915.35,0.0,0.26422,0.00013,20.64536]
[1779057005864,38.48,77920.84,0.0,0.265,0.00013,20.67776]
[1779057010993,38.49,77924.08,0.0,0.26548,0.00013,20.6977]
[1779057011888,38.49,77940.55,0.0,0.26772,0.00014,20.79005]
[1779057013902,38.49,77929.54,0.0,0.26624,0.00014,20.72897]
[1779057014885,38.49,77929.54,0.0,0.26624,0.00014,20.72897]
[1779057014895,38.49,77929.54,0.0,0.26624,0.00014,20.72897]
[1779057014908,38.49,77930.75,0.0,0.2664,0.00014,20.73593]
[1779057019943,38.49,77931.11,0.0,0.26648,0.00014,20.73891]
[1779057022965,38.5,77941.83,0.0,0.26794,0.00014,20.79919]
[1779057028497,38.5,77939.38,0.0,0.26763,0.00014,20.7863]
[1779057034042,38.51,77934.91,0.0,0.26702,0.00014,20.75819]
[1779057039761,38.51,77938.84,0.0,0.26757,0.00014,20.78078]
[1779057045120,38.51,77943.47,0.0,0.26822,0.00014,20.80753]
[1779057051164,38.52,77942.31,0.0,0.26808,0.00014,20.80182]
[1779057056199,38.52,77944.04,0.0,0.26833,0.00014,20.812]
[1779057061534,38.52,77943.88,0.0,0.26832,0.00014,20.81154]
[1779057067276,38.52,77951.05,0.0,0.26931,0.00014,20.85182]
[1779057072310,38.52,77947.44,0.0,0.26882,0.00014,20.8321]
[1779057077346,38.53,77950.54,0.0,0.26925,0.00014,20.84952]
[1779057082041,38.53,77953.36,0.0,0.26964,0.00014,20.86527]
[1779057082050,38.53,77953.36,0.0,0.26964,0.00014,20.86527]
[1779057082900,38.53,77953.36,0.0,0.26964,0.00014,20.86527]
[1779057082919,38.53,77953.36,0.0,0.26964,0.00014,20.86527]
[1779057083016,38.53,77967.12,0.0,0.27151,0.00014,20.94123]
[1779057083073,38.53,77967.12,0.0,0.27151,0.00014,20.94123]
[1779057083122,38.53,77967.12,0.0,0.27151,0.00014,20.94123]
[1779057083179,38.53,77967.12,0.0,0.27151,0.00014,20.94123]
[1779057083220,38.53,77967.12,0.0,0.27151,0.00014,20.94123]
[1779057083328,38.53,77967.12,0.0,0.27151,0.00014,20.94123]
[1779057083398,38.53,77967.12,0.0,0.27151,0.00014,20.94123]
[1779057083541,38.53,77967.12,0.0,0.27151,0.00014,20.94123]
[1779057083604,38.53,77967.12,0.0,0.27151,0.00014,20.94123]
[1779057083753,38.53,77967.12,0.0,0.27151,0.00014,20.94123]
[1779057083843,38.53,77967.12,0.0,0.27151,0.00014,20.94123]
[1779057083966,38.53,77967.12,0.0,0.27151,0.00014,20.94123]
[1779057083915,38.53,77981.5,0.0,0.27348,0.00014,21.02024]
[1779057084024,38.53,77981.5,0.0,0.27348,0.00014,21.02024]
[1779057084041,38.53,77981.5,0.0,0.27348,0.00014,21.02024]
[1779057084048,38.53,77981.5,0.0,0.27348,0.00014,21.02024]
[1779057084256,38.53,77981.5,0.0,0.27348,0.00014,21.02024]
[1779057084504,38.53,77990.27,0.0,0.27468,0.00014,21.06817]
[1779057086409,38.53,77994.39,0.0,0.27524,0.00014,21.09064]
[1779057088016,38.53,78007.65,0.0,0.27706,0.00014,21.16255]
[1779057088348,38.53,78007.65,0.0,0.27706,0.00014,21.16255]
[1779057089001,38.53,78018.98,0.0,0.27862,0.00014,21.22375]
[1779057089925,38.53,78028.55,0.0,0.27994,0.00014,21.27512]
[1779057090978,38.53,78026.01,0.0,0.27958,0.00014,21.26131]
[1779057093927,38.52,78016.92,0.0,0.27829,0.00014,21.20792]
[1779057095278,38.52,78015.23,0.0,0.27805,0.00014,21.19853]
[1779057095286,38.52,78015.23,0.0,0.27805,0.00014,21.19853]
[1779057096033,38.52,78012.93,0.0,0.27773,0.00014,21.18598]
[1779057101054,38.52,78011.33,0.0,0.2775,0.00014,21.17687]
[1779057106069,38.52,78014.61,0.0,0.27794,0.00014,21.19407]
[1779057111125,38.51,78008.53,0.0,0.27709,0.00014,21.16063]
[1779057116129,38.51,78007.07,0.0,0.27687,0.00014,21.15232]
[1779057121216,38.51,78007.5,0.0,0.27692,0.00014,21.15421]
[1779057125946,38.51,78013.01,0.0,0.27767,0.00014,21.18369]
[1779057125984,38.51,78013.85,0.0,0.27778,0.00014,21.18815]
[1779057128045,38.51,78002.21,0.0,0.27617,0.00014,21.12476]
[1779057129978,38.51,78001.75,0.0,0.27611,0.00014,21.12217]
[1779057130119,38.51,78001.12,0.0,0.27602,0.00014,21.11867]
[1779057130176,38.51,78001.12,0.0,0.27602,0.00014,21.11867]
[1779057130723,38.51,78001.12,0.0,0.27602,0.00014,21.11867]
[1779057131759,38.51,77981.46,0.0,0.27332,0.00014,21.01129]
[1779057133748,38.5,77981.03,0.0,0.27326,0.00014,21.00888]
[1779057138783,38.5,77983.06,0.0,0.27353,0.00014,21.01979]
[1779057143817,38.5,77984.06,0.0,0.27367,0.00014,21.02511]
[1779057146602,38.5,77982.83,0.0,0.2735,0.00014,21.01833]
[1779057146839,38.5,77983.78,0.0,0.27363,0.00014,21.02352]
[1779057151874,38.5,77978.54,0.0,0.27288,0.00014,20.99059]
[1779057156909,38.5,77984.19,0.0,0.27365,0.00014,21.02155]
[1779057162951,38.5,77986.9,0.0,0.27402,0.00014,21.03627]
[1779057169999,38.5,77980.7,0.0,0.27317,0.00014,21.00233]
[1779057175035,38.5,77979.31,0.0,0.27298,0.00014,20.99479]
[1779057180898,38.5,77978.14,0.0,0.27282,0.00014,20.98845]
[1779057181078,38.5,77977.92,0.0,0.2728,0.00014,20.98728]
[1779057183093,38.5,77968.88,0.0,0.27156,0.00014,20.93769]
[1779057187121,38.51,77958.97,0.0,0.27022,0.00014,20.88333]
[1779057192133,38.51,77960.68,0.0,0.27046,0.00014,20.89313]
[1779057197136,38.51,77961.83,0.0,0.27064,0.00014,20.90014]
[1779057202147,38.51,77964.92,0.0,0.27107,0.00014,20.91765]
[1779057207173,38.51,77967.36,0.0,0.27141,0.00014,20.93155]
[1779057212209,38.52,77971.05,0.0,0.27189,0.00014,20.94792]
[1779057215115,38.52,77979.79,0.0,0.27309,0.00014,20.99601]
[1779057216068,38.52,77987.89,0.0,0.2742,0.00014,21.04032]
[1779057221108,38.52,77987.61,0.0,0.27416,0.00014,21.03868]
[1779057222489,38.52,77987.79,0.0,0.27418,0.00014,21.03962]
[1779057222511,38.52,77987.79,0.0,0.27418,0.00014,21.03962]
[1779057222548,38.52,77987.79,0.0,0.27418,0.00014,21.03962]
[1779057223077,38.52,77987.79,0.0,0.27418,0.00014,21.03962]
[1779057223169,38.52,77988.93,0.0,0.27434,0.00014,21.04582]
[1779057225134,38.52,77988.93,0.0,0.27434,0.00014,21.04582]
[1779057224377,38.52,77998.27,0.0,0.27562,0.00014,21.0967]
[1779057225384,38.51,78000.54,0.0,0.27593,0.00014,21.10897]
[1779057230709,38.51,77999.26,0.0,0.27574,0.00014,21.1017]
[1779057231658,38.51,77998.25,0.0,0.2756,0.00014,21.09606]
[1779057231817,38.51,77997.86,0.0,0.27555,0.00014,21.09394]
[1779057232650,38.51,77997.86,0.0,0.27555,0.00014,21.09394]
[1779057232659,38.51,77997.86,0.0,0.27555,0.00014,21.09394]
[1779057232660,38.51,77997.86,0.0,0.27555,0.00014,21.09394]
[1779057232750,38.51,78000.21,0.0,0.27587,0.00014,21.10665]
[1779057239977,38.51,78002.29,0.0,0.27615,0.00014,21.11786]
[1779057245526,38.51,78002.74,0.0,0.27621,0.00014,21.12019]
[1779057251177,38.51,78005.46,0.0,0.27658,0.00014,21.13486]
[1779057251889,38.51,78005.46,0.0,0.27658,0.00014,21.13484]
[1779057255916,38.51,78005.88,0.0,0.27664,0.00014,21.13702]
[1779057258161,38.51,78020.06,0.0,0.27858,0.00014,21.21345]
[1779057261410,38.51,78019.24,0.0,0.27847,0.00014,21.20884]
[1779057261480,38.51,78019.24,0.0,0.27847,0.00014,21.20884]
[1779057261588,38.51,78019.24,0.0,0.27847,0.00014,21.20884]
[1779057261619,38.51,78019.24,0.0,0.27847,0.00014,21.20884]
[1779057261818,38.51,78019.24,0.0,0.27847,0.00014,21.20884]
[1779057262026,38.51,78019.24,0.0,0.27847,0.00014,21.20884]
[1779057262042,38.51,78019.24,0.0,0.27847,0.00014,21.20884]
[1779057262149,38.51,78019.24,0.0,0.27847,0.00014,21.20884]
[1779057262143,38.51,78025.13,0.0,0.27928,0.00014,21.24047]
[1779057262241,38.51,78025.13,0.0,0.27928,0.00014,21.24047]
[1779057262356,38.51,78025.13,0.0,0.27928,0.00014,21.24047]
[1779057262434,38.51,78025.13,0.0,0.27928,0.00014,21.24047]
[1779057262477,38.51,78025.13,0.0,0.27928,0.00014,21.24047]
[1779057262671,38.51,78025.13,0.0,0.27928,0.00014,21.24047]
[1779057262710,38.51,78025.13,0.0,0.27928,0.00014,21.24047]
[1779057262900,38.51,78025.13,0.0,0.27928,0.00014,21.24047]
[1779057262922,38.51,78025.13,0.0,0.27928,0.00014,21.24047]
[1779057263100,38.51,78025.13,0.0,0.27928,0.00014,21.24047]
[1779057263128,38.51,78025.13,0.0,0.27928,0.00014,21.24047]
[1779057263168,38.51,78031.27,0.0,0.28012,0.00014,21.27327]
[1779057263304,38.51,78031.27,0.0,0.28012,0.00014,21.27327]
[1779057263335,38.51,78031.27,0.0,0.28012,0.00014,21.27327]
[1779057263506,38.51,78031.27,0.0,0.28012,0.00014,21.27327]
[1779057263537,38.51,78031.27,0.0,0.28012,0.00014,21.27327]
[1779057263748,38.51,78031.27,0.0,0.28012,0.00014,21.27327]
[1779057263922,38.51,78031.27,0.0,0.28012,0.00014,21.27327]
[1779057263946,38.51,78031.27,0.0,0.28012,0.00014,21.27327]
[1779057264155,38.51,78031.27,0.0,0.28012,0.00014,21.27327]
[1779057264192,38.51,78042.77,0.0,0.28171,0.00014,21.33474]
[1779057264269,38.51,78042.77,0.0,0.28171,0.00014,21.33474]
[1779057264609,38.51,78042.77,0.0,0.28171,0.00014,21.33474]
[1779057264630,38.51,78042.77,0.0,0.28171,0.00014,21.33474]
[1779057264953,38.51,78045.13,0.0,0.28204,0.00014,21.34733]
[1779057265485,38.51,78045.13,0.0,0.28204,0.00014,21.34733]
[1779057268151,38.5,78056.34,0.0,0.28358,0.00014,21.40627]
[1779057269580,38.5,78058.33,0.0,0.28385,0.00014,21.41662]
[1779057269629,38.5,78058.33,0.0,0.28385,0.00014,21.41662]
[1779057269684,38.5,78058.33,0.0,0.28385,0.00014,21.41662]
[1779057269742,38.5,78058.33,0.0,0.28385,0.00014,21.41662]
[1779057269889,38.5,78058.33,0.0,0.28385,0.00014,21.41662]
[1779057269947,38.5,78058.33,0.0,0.28385,0.00014,21.41662]
[1779057270090,38.5,78058.33,0.0,0.28385,0.00014,21.41662]
[1779057270155,38.5,78058.33,0.0,0.28385,0.00014,21.41662]
[1779057270166,38.5,78058.33,0.0,0.28385,0.00014,21.41662]
[1779057270187,38.5,78064.16,0.0,0.28466,0.00014,21.44729]
[1779057270525,38.5,78064.16,0.0,0.28466,0.00014,21.44729]
[1779057270572,38.5,78064.16,0.0,0.28466,0.00014,21.44729]
[1779057270704,38.5,78064.16,0.0,0.28466,0.00014,21.44729]
[1779057272449,38.5,78063.14,0.0,0.28448,0.00014,21.43747]
[1779057272453,38.5,78063.14,0.0,0.28448,0.00014,21.43747]
[1779057273104,38.5,78060.99,0.0,0.28417,0.00014,21.42584]
[1779057278136,38.49,78057.86,0.0,0.28371,0.00014,21.40832]
[1779057283153,38.49,78055.58,0.0,0.28336,0.00014,21.39487]
[1779057284213,38.48,78044.6,0.0,0.28182,0.00014,21.33594]
[1779057286834,38.48,78047.69,0.0,0.28224,0.00014,21.35211]
[1779057286840,38.48,78047.69,0.0,0.28224,0.00014,21.35211]
[1779057287053,38.48,78049.69,0.0,0.28252,0.00014,21.36277]
[1779057292964,38.48,78048.71,0.0,0.28235,0.00014,21.35662]
[1779057293231,38.48,78048.58,0.0,0.28233,0.00014,21.35555]
[1779057295029,38.47,78049.35,0.0,0.28243,0.00014,21.35947]
[1779057295130,38.47,78049.32,0.0,0.28242,0.00014,21.35931]
[1779057300142,38.47,78048.33,0.0,0.28226,0.00014,21.3531]
[1779057300663,38.47,78042.4,0.0,0.28143,0.00014,21.32124]
[1779057301215,38.47,78034.34,0.0,0.28031,0.00014,21.2779]
[1779057306234,38.46,78029.52,0.0,0.27962,0.00014,21.2513]
[1779057308591,38.46,78030.47,0.0,0.27975,0.00014,21.25626]
[1779057309230,38.46,78028.53,0.0,0.27947,0.00014,21.24554]
[1779057314260,38.46,78026.11,0.0,0.27912,0.00014,21.2319]
[1779057319272,38.46,78023.81,0.0,0.27879,0.00014,21.21894]
[1779057324297,38.45,78022.46,0.0,0.27859,0.00014,21.21111]
[1779057329353,38.45,78022.79,0.0,0.27862,0.00014,21.21231]
[1779057330262,38.45,78033.3,0.0,0.28007,0.00014,21.2688]
[1779057334222,38.45,78045.53,0.0,0.28172,0.00014,21.32965]
[1779057334317,38.45,78045.53,0.0,0.28172,0.00014,21.32965]
[1779057334331,38.45,78045.53,0.0,0.28172,0.00014,21.32965]
[1779057335185,38.45,78045.53,0.0,0.28172,0.00014,21.32949]
[1779057336487,38.45,78046.86,0.0,0.2819,0.00014,21.33643]
[1779057336499,38.45,78046.86,0.0,0.2819,0.00014,21.33643]
[1779057337199,38.45,78047.2,0.0,0.28195,0.00014,21.33825]
[1779057337413,38.45,78047.2,0.0,0.28195,0.00014,21.33825]
[1779057338256,38.44,78039.3,0.0,0.28084,0.00014,21.29564]
[1779057343278,38.44,78037.02,0.0,0.28051,0.00014,21.28278]
[1779057348281,38.44,78036.96,0.0,0.28048,0.00014,21.28182]
[1779057353294,38.43,78037.24,0.0,0.2805,0.00014,21.2827]
[1779057354713,38.43,78037.24,0.0,0.2805,0.00014,21.28258]
[1779057354721,38.43,78039.51,0.0,0.28081,0.00014,21.29476]
[1779057356771,38.43,78039.51,0.0,0.28081,0.00014,21.29463]
[1779057357012,38.43,78040.13,0.0,0.28089,0.00014,21.29782]
[1779057360289,38.43,78040.94,0.0,0.281,0.00014,21.30204]
[1779057361000,38.43,78041.22,0.0,0.28103,0.00014,21.30316]
[1779057363311,38.43,78041.22,0.0,0.28103,0.00014,21.30305]
[1779057362374,38.43,78033.2,0.0,0.27991,0.00014,21.25983]
[1779057364284,38.43,78030.52,0.0,0.27953,0.00014,21.24514]
[1779057367888,38.43,78023.1,0.0,0.2785,0.00014,21.20479]
[1779057367961,38.43,78022.87,0.0,0.27846,0.00014,21.20355]
[1779057369115,38.43,78012.36,0.0,0.27701,0.00014,21.14653]
[1779057370460,38.43,78011.29,0.0,0.27686,0.00014,21.14067]
[1779057370641,38.43,78011.29,0.0,0.27686,0.00014,21.14067]
[1779057370648,38.43,78011.29,0.0,0.27686,0.00014,21.14067]
[1779057370660,38.43,78011.29,0.0,0.27686,0.00014,21.14067]
[1779057370768,38.43,78011.29,0.0,0.27686,0.00014,21.14067]
[1779057370976,38.43,78011.29,0.0,0.27686,0.00014,21.14067]
[1779057371090,38.43,78011.29,0.0,0.27686,0.00014,21.14067]
[1779057371226,38.43,78011.29,0.0,0.27686,0.00014,21.14067]
[1779057371288,38.42,77998.95,0.0,0.27516,0.00014,21.07348]
[1779057371456,38.42,77998.95,0.0,0.27516,0.00014,21.07348]
[1779057371545,38.42,77998.95,0.0,0.27516,0.00014,21.07348]
[1779057371658,38.42,77998.95,0.0,0.27516,0.00014,21.07348]
[1779057371695,38.42,77998.95,0.0,0.27516,0.00014,21.07348]
[1779057371965,38.42,77998.95,0.0,0.27516,0.00014,21.07348]
[1779057372000,38.42,77998.95,0.0,0.27516,0.00014,21.07348]
[1779057372186,38.42,77998.95,0.0,0.27516,0.00014,21.07348]
[1779057372227,38.42,77998.95,0.0,0.27516,0.00014,21.07348]
[1779057372233,38.42,77997.92,0.0,0.27502,0.00014,21.06781]
[1779057372391,38.42,77997.92,0.0,0.27502,0.00014,21.06781]
[1779057372526,38.42,77997.92,0.0,0.27502,0.00014,21.06781]
[1779057372591,38.42,77997.92,0.0,0.27502,0.00014,21.06781]
[1779057372671,38.42,77997.92,0.0,0.27502,0.00014,21.06781]
[1779057372791,38.42,77997.92,0.0,0.27502,0.00014,21.06781]
[1779057372847,38.42,77997.92,0.0,0.27502,0.00014,21.06781]
[1779057372919,38.42,77996.76,0.0,0.27486,0.00014,21.06148]
[1779057373347,38.42,77996.76,0.0,0.27486,0.00014,21.06148]
[1779057373452,38.42,77996.76,0.0,0.27486,0.00014,21.06148]
[1779057374234,38.42,77991.88,0.0,0.27419,0.00014,21.03475]
[1779057375253,38.42,77978.78,0.0,0.27239,0.00014,20.96285]
[1779057378265,38.43,77964.67,0.0,0.27047,0.00014,20.88522]
[1779057379446,38.43,77962.89,0.0,0.27022,0.00014,20.87543]
[1779057380123,38.43,77965.31,0.0,0.27056,0.00014,20.88888]
[1779057380945,38.43,77973.51,0.0,0.27168,0.00014,20.93423]
[1779057386335,38.43,77974.73,0.0,0.27185,0.00014,20.94098]
[1779057387264,38.43,77975.23,0.0,0.27191,0.00014,20.94374]
[1779057387401,38.43,77974.36,0.0,0.2718,0.00014,20.93894]
[1779057387979,38.43,77974.36,0.0,0.2718,0.00014,20.93894]
[1779057388170,38.43,77963.35,0.0,0.27029,0.00014,20.87813]
[1779057389566,38.43,77954.18,0.0,0.26904,0.00014,20.82735]
[1779057394603,38.43,77948.02,0.0,0.26819,0.00014,20.78958]
[1779057395981,38.43,77948.02,0.0,0.26819,0.00014,20.78958]
[1779057395990,38.43,77948.02,0.0,0.26819,0.00014,20.78958]
[1779057396270,38.43,77946.28,0.0,0.26797,0.00014,20.7802]
[1779057397922,38.43,77944.84,0.0,0.26777,0.00014,20.77217]
[1779057398272,38.43,77945.23,0.0,0.26783,0.00014,20.77468]
[1779057399981,38.43,77944.94,0.0,0.2678,0.00014,20.77323]
[1779057400064,38.43,77944.94,0.0,0.2678,0.00014,20.77323]
[1779057400167,38.43,77944.94,0.0,0.2678,0.00014,20.77323]
[1779057400239,38.43,77944.94,0.0,0.2678,0.00014,20.77323]
[1779057400268,38.43,77944.46,0.0,0.26774,0.00014,20.77073]
[1779057400434,38.43,77944.46,0.0,0.26774,0.00014,20.77073]
[1779057400506,38.43,77944.46,0.0,0.26774,0.00014,20.77073]
[1779057400790,38.43,77944.46,0.0,0.26774,0.00014,20.77073]
[1779057400861,38.43,77944.46,0.0,0.26774,0.00014,20.77073]
[1779057401146,38.43,77944.46,0.0,0.26774,0.00014,20.77073]
[1779057401193,38.43,77944.46,0.0,0.26774,0.00014,20.77073]
[1779057401201,38.43,77944.27,0.0,0.26771,0.00014,20.76967]
[1779057401644,38.43,77944.27,0.0,0.26771,0.00014,20.76967]
[1779057401726,38.43,77944.27,0.0,0.26771,0.00014,20.76967]
[1779057401739,38.43,77944.27,0.0,0.26771,0.00014,20.76967]
[1779057402040,38.43,77944.27,0.0,0.26771,0.00014,20.76967]
[1779057402081,38.43,77944.27,0.0,0.26771,0.00014,20.76967]
[1779057402318,38.43,77944.27,0.0,0.26771,0.00014,20.76967]
[1779057402375,38.44,77944.15,0.0,0.2677,0.00014,20.76935]
[1779057402418,38.44,77944.15,0.0,0.2677,0.00014,20.76935]
[1779057402523,38.44,77944.15,0.0,0.2677,0.00014,20.76935]
[1779057403132,38.44,77944.25,0.0,0.26772,0.00014,20.76991]
[1779057404115,38.44,77944.25,0.0,0.26772,0.00014,20.76991]
[1779057404202,38.44,77944.61,0.0,0.26777,0.00014,20.77209]
[1779057408332,38.44,77944.27,0.0,0.26774,0.00014,20.77072]
[1779057407701,38.44,77928.11,0.0,0.26555,0.00014,20.68054]
[1779057408706,38.44,77923.05,0.0,0.26487,0.00014,20.65228]
[1779057413740,38.45,77928.68,0.0,0.26566,0.00014,20.68505]
[1779057418772,38.45,77926.98,0.0,0.26546,0.00014,20.67655]
[1779057421161,38.45,77927.23,0.0,0.2655,0.00014,20.67817]
[1779057421266,38.45,77928.0,0.0,0.26561,0.00014,20.68291]
[1779057423894,38.45,77925.62,0.0,0.2653,0.00014,20.66977]
[1779057424300,38.45,77925.62,0.0,0.2653,0.00014,20.66977]
[1779057424357,38.45,77925.62,0.0,0.2653,0.00014,20.66977]
[1779057424366,38.45,77925.62,0.0,0.2653,0.00014,20.66977]
[1779057424303,38.46,77923.78,0.0,0.26505,0.00014,20.65967]
[1779057424814,38.46,77922.88,0.0,0.26494,0.00014,20.65485]
[1779057425821,38.46,77910.1,0.0,0.26322,0.00013,20.583]
[1779057427569,38.46,77915.27,0.0,0.26392,0.00013,20.61228]
[1779057427690,38.46,77915.27,0.0,0.26392,0.00013,20.61228]
[1779057428318,38.46,77927.48,0.0,0.26557,0.00014,20.68127]
[1779057429322,38.46,77937.25,0.0,0.2669,0.00014,20.73593]
[1779057430374,38.46,77936.44,0.0,0.26679,0.00014,20.73167]
[1779057430787,38.46,77936.44,0.0,0.26679,0.00014,20.73167]
[1779057431336,38.46,77934.2,0.0,0.26649,0.00014,20.71922]
[1779057432886,38.46,77924.71,0.0,0.26521,0.00014,20.66616]
[1779057436316,38.46,77920.23,0.0,0.26461,0.00013,20.64124]
[1779057436466,38.46,77920.34,0.0,0.26463,0.00013,20.64202]
[1779057436512,38.46,77920.34,0.0,0.26463,0.00013,20.64202]
[1779057437346,38.46,77910.85,0.0,0.26336,0.00013,20.58877]
[1779057438369,38.46,77891.9,0.0,0.26081,0.00013,20.4815]
[1779057439030,38.46,77891.9,0.0,0.26081,0.00013,20.4815]
[1779057439248,38.46,77884.31,0.0,0.25979,0.00013,20.43836]
[1779057439605,38.46,77884.31,0.0,0.25979,0.00013,20.43836]
[1779057439652,38.46,77884.31,0.0,0.25979,0.00013,20.43836]
[1779057439796,38.46,77884.31,0.0,0.25979,0.00013,20.43836]
[1779057440278,38.46,77884.64,0.0,0.25983,0.00013,20.44011]
[1779057443053,38.46,77884.79,0.0,0.25985,0.00013,20.44079]
[1779057443062,38.46,77884.79,0.0,0.25985,0.00013,20.44079]
[1779057443369,38.46,77885.17,0.0,0.2599,0.00013,20.44279]
[1779057445361,38.46,77888.5,0.0,0.26034,0.00013,20.46164]
[1779057446330,38.46,77891.09,0.0,0.26068,0.00013,20.47615]
[1779057447229,38.46,77891.09,0.0,0.26068,0.00013,20.47615]
[1779057447278,38.46,77890.69,0.0,0.26062,0.00013,20.47377]
[1779057450997,38.46,77899.14,0.0,0.26175,0.00013,20.52132]
[1779057451619,38.46,77899.14,0.0,0.26175,0.00013,20.52132]
[1779057451708,38.46,77899.14,0.0,0.26175,0.00013,20.52132]
[1779057452281,38.46,77908.21,0.0,0.26293,0.00013,20.5682]
[1779057454277,38.46,77914.54,0.0,0.26379,0.00013,20.60398]
[1779057454284,38.46,77914.54,0.0,0.26379,0.00013,20.60398]
[1779057454334,38.46,77914.54,0.0,0.26379,0.00013,20.60398]
[1779057454308,38.46,77908.68,0.0,0.263,0.00013,20.57094]
[1779057454496,38.46,77908.68,0.0,0.263,0.00013,20.57094]
[1779057454540,38.46,77908.68,0.0,0.263,0.00013,20.57094]
[1779057454706,38.46,77908.68,0.0,0.263,0.00013,20.57094]
[1779057454753,38.46,77908.68,0.0,0.263,0.00013,20.57094]
[1779057454910,38.46,77908.68,0.0,0.263,0.00013,20.57094]
[1779057454962,38.46,77908.68,0.0,0.263,0.00013,20.57094]
[1779057455186,38.46,77908.68,0.0,0.263,0.00013,20.57094]
[1779057455227,38.46,77908.68,0.0,0.263,0.00013,20.57094]
[1779057455233,38.46,77908.68,0.0,0.263,0.00013,20.57094]
[1779057455235,38.46,77908.68,0.0,0.263,0.00013,20.57094]
[1779057455252,38.46,77908.68,0.0,0.263,0.00013,20.57094]
[1779057455344,38.46,77903.27,0.0,0.26228,0.00013,20.54058]
[1779057455439,38.46,77903.27,0.0,0.26228,0.00013,20.54058]
[1779057456351,38.46,77902.14,0.0,0.26213,0.00013,20.53451]
[1779057459648,38.46,77904.1,0.0,0.26241,0.00013,20.54618]
[1779057460369,38.46,77916.56,0.0,0.26409,0.00013,20.61645]
[1779057461647,38.46,77921.72,0.0,0.26479,0.00013,20.6457]
[1779057461704,38.46,77921.72,0.0,0.26479,0.00013,20.6457]
[1779057461788,38.46,77921.72,0.0,0.26479,0.00013,20.6457]
[1779057461946,38.46,77921.72,0.0,0.26479,0.00013,20.6457]
[1779057461994,38.46,77921.72,0.0,0.26479,0.00013,20.6457]
[1779057462040,38.46,77921.72,0.0,0.26479,0.00013,20.6457]
[1779057462201,38.46,77921.72,0.0,0.26479,0.00013,20.6457]
[1779057462272,38.46,77921.72,0.0,0.26479,0.00013,20.6457]
[1779057462298,38.46,77924.86,0.0,0.26522,0.00014,20.66349]
[1779057462481,38.46,77924.86,0.0,0.26522,0.00014,20.66349]
[1779057462668,38.46,77924.86,0.0,0.26522,0.00014,20.66349]
[1779057462747,38.46,77924.86,0.0,0.26522,0.00014,20.66349]
[1779057462908,38.46,77924.86,0.0,0.26522,0.00014,20.66349]
[1779057462992,38.46,77924.86,0.0,0.26522,0.00014,20.66349]
[1779057463121,38.47,77926.65,0.0,0.26546,0.00014,20.67367]
[1779057463697,38.47,77926.65,0.0,0.26546,0.00014,20.67367]
[1779057464348,38.47,77926.69,0.0,0.26547,0.00014,20.67412]
[1779057465734,38.47,77926.52,0.0,0.26545,0.00014,20.67317]
[1779057465948,38.47,77926.52,0.0,0.26545,0.00014,20.67328]
[1779057471137,38.47,77921.02,0.0,0.26473,0.00013,20.64333]
[1779057473153,38.47,77932.04,0.0,0.26623,0.00014,20.70549]
[1779057478186,38.48,77934.39,0.0,0.26657,0.00014,20.71935]
[1779057483221,38.48,77925.78,0.0,0.26543,0.00014,20.67195]
[1779057488257,38.48,77925.27,0.0,0.26538,0.00014,20.67003]
[1779057493292,38.49,77924.41,0.0,0.26529,0.00014,20.66614]
[1779057498329,38.49,77925.66,0.0,0.26548,0.00014,20.67401]
[1779057503363,38.5,77918.1,0.0,0.26448,0.00013,20.63257]
[1779057509255,38.5,77912.47,0.0,0.26374,0.00013,20.60168]
[1779057514439,38.51,77923.03,0.0,0.26517,0.00013,20.65794]
[1779057517461,38.51,77933.53,0.0,0.26659,0.00014,20.71706]
[1779057519045,38.51,77935.67,0.0,0.26689,0.00014,20.72912]
[1779057519475,38.51,77935.32,0.0,0.26684,0.00014,20.7273]
[1779057521137,38.51,77934.74,0.0,0.26677,0.00014,20.72418]
[1779057521178,38.51,77934.74,0.0,0.26677,0.00014,20.72418]
[1779057521192,38.51,77934.74,0.0,0.26677,0.00014,20.72418]
[1779057521490,38.51,77935.14,0.0,0.26682,0.00014,20.72642]
[1779057522495,38.51,77946.23,0.0,0.26833,0.00014,20.78844]
[1779057523176,38.51,77946.23,0.0,0.26833,0.00014,20.78844]
[1779057523204,38.51,77946.23,0.0,0.26833,0.00014,20.78844]
[1779057523252,38.51,77946.23,0.0,0.26833,0.00014,20.78844]
[1779057523507,38.51,77952.77,0.0,0.26922,0.00014,20.82484]
[1779057528538,38.51,77957.54,0.0,0.26988,0.00014,20.85172]
[1779057533572,38.52,77953.9,0.0,0.2694,0.00014,20.83212]
[1779057538608,38.52,77951.12,0.0,0.26904,0.00014,20.81745]
[1779057543938,38.52,77947.44,0.0,0.26856,0.00014,20.79767]
[1779057544026,38.52,77947.44,0.0,0.26856,0.00014,20.79767]
[1779057544097,38.52,77947.45,0.0,0.26857,0.00014,20.79788]
[1779057549685,38.53,77945.73,0.0,0.26836,0.00014,20.78933]
[1779057552171,38.53,77945.38,0.0,0.26831,0.00014,20.78756]
[1779057552195,38.53,77949.58,0.0,0.26889,0.00014,20.81103]
[1779057556029,38.53,77952.63,0.0,0.26931,0.00014,20.82837]
[1779057556225,38.53,77952.63,0.0,0.26931,0.00014,20.82837]
[1779057556573,38.53,77960.73,0.0,0.27042,0.00014,20.8734]
[1779057556651,38.53,77960.73,0.0,0.27042,0.00014,20.8734]
[1779057556731,38.53,77960.73,0.0,0.27042,0.00014,20.8734]
[1779057556888,38.53,77960.73,0.0,0.27042,0.00014,20.8734]
[1779057556930,38.53,77960.73,0.0,0.27042,0.00014,20.8734]
[1779057557124,38.53,77960.73,0.0,0.27042,0.00014,20.8734]
[1779057557152,38.53,77960.73,0.0,0.27042,0.00014,20.8734]
[1779057557254,38.53,77960.73,0.0,0.27042,0.00014,20.8734]
[1779057557372,38.53,77960.73,0.0,0.27042,0.00014,20.8734]
[1779057557456,38.53,77960.73,0.0,0.27042,0.00014,20.8734]
[1779057557572,38.53,77960.73,0.0,0.27042,0.00014,20.8734]
[1779057557462,38.53,77983.22,0.0,0.2735,0.00014,20.99714]
[1779057557634,38.53,77983.22,0.0,0.2735,0.00014,20.99714]
[1779057557781,38.53,77983.22,0.0,0.2735,0.00014,20.99714]
[1779057557849,38.53,77983.22,0.0,0.2735,0.00014,20.99714]
[1779057558020,38.53,77983.22,0.0,0.2735,0.00014,20.99714]
[1779057558200,38.53,77983.22,0.0,0.2735,0.00014,20.99714]
[1779057558208,38.53,77983.22,0.0,0.2735,0.00014,20.99714]
[1779057558209,38.53,77983.22,0.0,0.2735,0.00014,20.99714]
[1779057558287,38.53,77988.91,0.0,0.27428,0.00014,21.02824]
[1779057558949,38.53,77988.91,0.0,0.27428,0.00014,21.02824]
[1779057559038,38.53,77988.91,0.0,0.27428,0.00014,21.02824]
[1779057559432,38.53,77989.67,0.0,0.27438,0.00014,21.03243]
[1779057562458,38.53,77989.51,0.0,0.27436,0.00014,21.03149]
[1779057562541,38.53,77988.85,0.0,0.27426,0.00014,21.02778]
[1779057564553,38.53,77997.18,0.0,0.27541,0.00014,21.07308]
[1779057569585,38.53,78000.9,0.0,0.27591,0.00014,21.0931]
[1779057574637,38.53,77999.6,0.0,0.27569,0.00014,21.0815]
[1779057578259,38.53,77998.11,0.0,0.27549,0.00014,21.07329]
[1779057578299,38.53,77998.11,0.0,0.27549,0.00014,21.07329]
[1779057580940,38.53,77998.66,0.0,0.27556,0.00014,21.07622]
[1779057583695,38.53,77998.7,0.0,0.27556,0.00014,21.07637]
[1779057584596,38.53,77990.75,0.0,0.27447,0.00014,21.03308]
[1779057589078,38.53,77983.87,0.0,0.27353,0.00014,20.9957]
[1779057589086,38.53,77983.87,0.0,0.27353,0.00014,20.9957]
[1779057589165,38.53,77982.36,0.0,0.27333,0.00014,20.98757]
[1779057593794,38.53,77982.65,0.0,0.27338,0.00014,20.98967]
[1779057593995,38.53,77983.07,0.0,0.27345,0.00014,20.99209]
[1779057599367,38.53,77977.64,0.0,0.27272,0.00014,20.96285]
[1779057604111,38.54,77977.48,0.0,0.27271,0.00014,20.96264]
[1779057604147,38.54,77977.48,0.0,0.27271,0.00014,20.96264]
[1779057604384,38.54,77977.48,0.0,0.27271,0.00014,20.96264]
[1779057604459,38.54,77977.48,0.0,0.27271,0.00014,20.96264]
[1779057604472,38.54,77977.68,0.0,0.27274,0.00014,20.96387]
[1779057605207,38.54,77977.68,0.0,0.27274,0.00014,20.96387]
[1779057605344,38.54,77977.68,0.0,0.27274,0.00014,20.96387]
[1779057607624,38.54,77998.15,0.0,0.27555,0.00014,21.07583]
[1779057607873,38.54,77998.15,0.0,0.27555,0.00014,21.07583]
[1779057611486,38.54,77998.61,0.0,0.27562,0.00014,21.07836]
[1779057611495,38.54,77998.61,0.0,0.27562,0.00014,21.07836]
[1779057611499,38.54,77998.61,0.0,0.27562,0.00014,21.07836]
[1779057611616,38.54,77998.61,0.0,0.27562,0.00014,21.07836]
[1779057611654,38.54,77999.57,0.0,0.27575,0.00014,21.0836]
[1779057611707,38.54,77999.57,0.0,0.27575,0.00014,21.0836]
[1779057612618,38.54,78004.88,0.0,0.27648,0.00014,21.11243]
[1779057613857,38.54,78004.88,0.0,0.27648,0.00014,21.11243]
[1779057614148,38.54,78007.92,0.0,0.2769,0.00014,21.12888]
[1779057616302,38.54,78007.44,0.0,0.27683,0.00014,21.12624]
[1779057616313,38.54,78007.44,0.0,0.27683,0.00014,21.12624]
[1779057616466,38.54,78007.98,0.0,0.2769,0.00014,21.12913]
[1779057622688,38.54,78007.86,0.0,0.27688,0.00014,21.12812]
[1779057628738,38.54,78008.33,0.0,0.27694,0.00014,21.13043]
[1779057634606,38.53,78009.81,0.0,0.2771,0.00014,21.13386]
[1779057640331,38.53,78005.78,0.0,0.27653,0.00014,21.11167]
[1779057645365,38.53,78007.73,0.0,0.2768,0.00014,21.12194]
[1779057646818,38.53,78007.66,0.0,0.27678,0.00014,21.12149]
[1779057647381,38.53,78010.68,0.0,0.2772,0.00014,21.13777]
[1779057649515,38.53,78013.81,0.0,0.27762,0.00014,21.15453]
[1779057649634,38.53,78020.38,0.0,0.27853,0.00014,21.18988]
[1779057649716,38.53,78020.38,0.0,0.27853,0.00014,21.18988]
[1779057649790,38.53,78020.38,0.0,0.27853,0.00014,21.18988]
[1779057650942,38.53,78020.38,0.0,0.27853,0.00014,21.18978]
[1779057650975,38.53,78020.38,0.0,0.27853,0.00014,21.18978]
[1779057651147,38.53,78020.38,0.0,0.27853,0.00014,21.18978]
[1779057651476,38.53,78020.38,0.0,0.27853,0.00014,21.18978]
[1779057651508,38.53,78020.38,0.0,0.27853,0.00014,21.18978]
[1779057651647,38.53,78020.38,0.0,0.27853,0.00014,21.18978]
[1779057651573,38.53,78038.2,0.0,0.28099,0.00014,21.28534]
[1779057651704,38.53,78038.2,0.0,0.28099,0.00014,21.28534]
[1779057651884,38.53,78038.2,0.0,0.28099,0.00014,21.28534]
[1779057651891,38.53,78038.2,0.0,0.28099,0.00014,21.28534]
[1779057652047,38.53,78038.2,0.0,0.28099,0.00014,21.28534]
[1779057652088,38.53,78038.2,0.0,0.28099,0.00014,21.28534]
[1779057652164,38.53,78038.2,0.0,0.28099,0.00014,21.28534]
[1779057652285,38.53,78038.2,0.0,0.28099,0.00014,21.28534]
[1779057652354,38.53,78038.2,0.0,0.28099,0.00014,21.28534]
[1779057652535,38.53,78038.2,0.0,0.28099,0.00014,21.28534]
[1779057652599,38.53,78038.2,0.0,0.28099,0.00014,21.28534]
[1779057652607,38.53,78048.88,0.0,0.28247,0.00014,21.34221]
[1779057652750,38.53,78048.88,0.0,0.28247,0.00014,21.34221]
[1779057652782,38.53,78048.88,0.0,0.28247,0.00014,21.34221]
[1779057652968,38.53,78048.88,0.0,0.28247,0.00014,21.34221]
[1779057653020,38.53,78048.88,0.0,0.28247,0.00014,21.34221]
[1779057653176,38.53,78048.88,0.0,0.28247,0.00014,21.34221]
[1779057653287,38.53,78048.88,0.0,0.28247,0.00014,21.34221]
[1779057653388,38.53,78048.88,0.0,0.28247,0.00014,21.34221]
[1779057653437,38.53,78048.88,0.0,0.28247,0.00014,21.34221]
[1779057653585,38.53,78048.88,0.0,0.28247,0.00014,21.34221]
[1779057653596,38.53,78048.88,0.0,0.28247,0.00014,21.34221]
[1779057653629,38.53,78049.51,0.0,0.28255,0.00014,21.34522]
[1779057656589,38.53,78045.48,0.0,0.28198,0.00014,21.32355]
[1779057656658,38.53,78045.48,0.0,0.28198,0.00014,21.32355]
[1779057656665,38.52,78042.64,0.0,0.28157,0.00014,21.30794]
[1779057660925,38.52,78042.44,0.0,0.28153,0.00014,21.30624]
[1779057661232,38.52,78042.44,0.0,0.28153,0.00014,21.30624]
[1779057661240,38.52,78042.44,0.0,0.28153,0.00014,21.30624]
[1779057661484,38.52,78039.62,0.0,0.28113,0.00014,21.29097]
[1779057662507,38.52,78031.15,0.0,0.27995,0.00014,21.24538]
[1779057667380,38.51,78026.48,0.0,0.27929,0.00014,21.2196]
[1779057667663,38.51,78014.51,0.0,0.27763,0.00014,21.15483]
[1779057668533,38.51,78014.51,0.0,0.27762,0.00014,21.15471]
[1779057668711,38.51,78014.51,0.0,0.27762,0.00014,21.15471]
[1779057669439,38.51,78014.51,0.0,0.27762,0.00014,21.15471]
[1779057669540,38.51,78018.2,0.0,0.27813,0.00014,21.17448]
[1779057674575,38.51,78010.74,0.0,0.27709,0.00014,21.13361]
[1779057679609,38.51,78013.46,0.0,0.27745,0.00014,21.148]
[1779057684646,38.51,78017.66,0.0,0.27802,0.00014,21.17034]
[1779057689680,38.5,78015.87,0.0,0.27776,0.00014,21.16017]
[1779057692701,38.5,78008.18,0.0,0.27667,0.00014,21.11413]
[1779057697736,38.5,78008.4,0.0,0.27669,0.00014,21.11515]
[1779057703361,38.5,78007.7,0.0,0.27659,0.00014,21.11122]
[1779057708738,38.5,78005.67,0.0,0.27631,0.00014,21.10016]
[1779057709668,38.5,78005.67,0.0,0.27631,0.00014,21.10016]
[1779057709676,38.5,78005.67,0.0,0.27631,0.00014,21.10016]
[1779057709728,38.5,78001.51,0.0,0.27573,0.00014,21.07743]
[1779057714855,38.5,78002.3,0.0,0.27583,0.00014,21.08143]
[1779057716834,38.5,78002.1,0.0,0.27581,0.00014,21.08028]
[1779057716872,38.5,78002.1,0.0,0.27581,0.00014,21.08028]
[1779057716903,38.5,78001.82,0.0,0.27577,0.00014,21.07869]
[1779057723501,38.5,78002.75,0.0,0.27588,0.00014,21.08337]
[1779057729192,38.49,78002.03,0.0,0.27578,0.00014,21.07913]
[1779057729203,38.49,78001.04,0.0,0.27564,0.00014,21.07368]
[1779057730131,38.49,78001.04,0.0,0.27564,0.00014,21.07368]
[1779057730394,38.49,78001.41,0.0,0.27569,0.00014,21.07563]
[1779057735398,38.49,78001.17,0.0,0.27565,0.00014,21.07406]
[1779057741037,38.49,78000.04,0.0,0.27548,0.00014,21.06746]
[1779057746072,38.49,77998.14,0.0,0.27521,0.00014,21.05681]
[1779057753250,38.49,77997.79,0.0,0.27515,0.00014,21.05462]
[1779057759163,38.48,77994.03,0.0,0.27458,0.00014,21.02887]
[1779057764199,38.48,77991.64,0.0,0.27424,0.00014,21.01521]
[1779057769235,38.48,77985.28,0.0,0.27335,0.00014,20.98004]
[1779057774272,38.48,77984.81,0.0,0.27329,0.00014,20.97739]
[1779057779306,38.48,77984.34,0.0,0.27321,0.00014,20.97448]
[1779057784342,38.47,77983.94,0.0,0.27315,0.00014,20.9719]
[1779057789377,38.47,77983.54,0.0,0.27308,0.00014,20.96934]
[1779057794412,38.47,77983.04,0.0,0.27301,0.00014,20.96624]
[1779057800454,38.47,77982.68,0.0,0.27295,0.00014,20.96386]
[1779057805489,38.47,77982.41,0.0,0.2729,0.00014,20.96206]
[1779057811531,38.46,77981.95,0.0,0.2728,0.00014,20.95495]
[1779057816566,38.46,77982.41,0.0,0.27285,0.00014,20.95718]
[1779057821600,38.46,77982.34,0.0,0.27284,0.00014,20.95649]
[1779057826636,38.46,77988.05,0.0,0.27361,0.00014,20.98745]
[1779057831671,38.46,77982.89,0.0,0.27289,0.00014,20.95873]
[1779057836707,38.46,77982.05,0.0,0.27277,0.00014,20.95387]
[1779057841742,38.46,77980.01,0.0,0.27249,0.00014,20.94272]
[1779057846777,38.46,77980.15,0.0,0.27251,0.00014,20.94366]
[1779057850752,38.46,77980.35,0.0,0.27254,0.00014,20.94466]
[1779057850869,38.46,77969.69,0.0,0.27108,0.00014,20.88589]
[1779057855886,38.46,77966.74,0.0,0.27069,0.00014,20.87005]
[1779057860952,38.46,77962.15,0.0,0.27008,0.00014,20.84524]
[1779057860994,38.46,77962.15,0.0,0.27008,0.00014,20.84524]
[1779057861013,38.46,77962.15,0.0,0.27008,0.00014,20.84524]
[1779057861886,38.46,77963.33,0.0,0.27024,0.00014,20.8519]
[1779057865894,38.46,77966.62,0.0,0.2707,0.00014,20.8703]
[1779057866017,38.46,77966.62,0.0,0.2707,0.00014,20.8703]
[1779057869217,38.47,77975.04,0.0,0.27186,0.00014,20.91711]
[1779057872744,38.47,77977.82,0.0,0.27221,0.00014,20.92837]
[1779057872860,38.47,77977.82,0.0,0.27221,0.00014,20.92837]
[1779057872834,38.47,77977.64,0.0,0.27219,0.00014,20.92749]
[1779057872942,38.47,77977.64,0.0,0.27219,0.00014,20.92749]
[1779057877997,38.47,77977.83,0.0,0.27222,0.00014,20.92881]
[1779057883033,38.47,77977.94,0.0,0.27224,0.00014,20.92967]
[1779057888068,38.47,77980.09,0.0,0.27254,0.00014,20.94168]
[1779057894707,38.47,77980.77,0.0,0.27264,0.00014,20.94559]
[1779057899877,38.47,77981.01,0.0,0.27268,0.00014,20.94702]
[1779057904358,38.47,77979.89,0.0,0.27253,0.00014,20.94102]
[1779057904469,38.47,77979.89,0.0,0.27253,0.00014,20.94102]
[1779057904569,38.47,77979.89,0.0,0.27253,0.00014,20.94102]
[1779057905857,38.47,77955.59,0.0,0.26921,0.00014,20.80694]
[1779057906379,38.47,77955.59,0.0,0.26921,0.00014,20.80694]
[1779057906615,38.47,77955.59,0.0,0.26921,0.00014,20.80694]
[1779057906769,38.47,77955.59,0.0,0.26921,0.00014,20.80694]
[1779057906774,38.47,77944.18,0.0,0.26766,0.00014,20.74339]
[1779057907201,38.47,77944.18,0.0,0.26766,0.00014,20.74347]
[1779057908521,38.47,77933.23,0.0,0.26617,0.00014,20.68241]
[1779057909764,38.47,77933.23,0.0,0.26617,0.00014,20.68241]
[1779057909853,38.47,77932.63,0.0,0.2661,0.00014,20.6792]
[1779057914507,38.48,77932.68,0.0,0.26612,0.00014,20.68025]
[1779057914541,38.48,77932.68,0.0,0.26612,0.00014,20.68025]
[1779057914929,38.48,77930.45,0.0,0.26583,0.00014,20.66815]
[1779057919973,38.48,77929.25,0.0,0.26569,0.00014,20.66243]
[1779057921976,38.49,77927.84,0.0,0.26551,0.00014,20.655]
[1779057922845,38.49,77927.68,0.0,0.26549,0.00014,20.65411]
[1779057927926,38.49,77929.94,0.0,0.26583,0.00014,20.66804]
[1779057932959,38.5,77933.12,0.0,0.26627,0.00014,20.68303]
[1779057937964,38.5,77935.03,0.0,0.26655,0.00014,20.69464]
[1779057943002,38.51,77940.58,0.0,0.26734,0.00014,20.72696]
[1779057948054,38.51,77941.2,0.0,0.26744,0.00014,20.73132]
[1779057951399,38.51,77947.13,0.0,0.26826,0.00014,20.76486]
[1779057951906,38.51,77948.01,0.0,0.26838,0.00014,20.76975]
[1779057956992,38.52,77952.56,0.0,0.26902,0.00014,20.79574]
[1779057962026,38.52,77951.84,0.0,0.26895,0.00014,20.79272]
[1779057964988,38.53,77952.23,0.0,0.26902,0.00014,20.79546]
[1779057965116,38.53,77952.55,0.0,0.26906,0.00014,20.79723]
[1779057965161,38.53,77952.55,0.0,0.26906,0.00014,20.79723]
[1779057965173,38.53,77952.55,0.0,0.26906,0.00014,20.79723]
[1779057965614,38.53,77952.55,0.0,0.26906,0.00014,20.79742]
[1779057968474,38.53,77951.95,0.0,0.26899,0.00014,20.79446]
[1779057968560,38.53,77951.95,0.0,0.26899,0.00014,20.79446]
[1779057968633,38.53,77946.56,0.0,0.26826,0.00014,20.76475]
[1779057970108,38.53,77939.7,0.0,0.26734,0.00014,20.72682]
[1779057975662,38.54,77940.12,0.0,0.26743,0.00014,20.73044]
[1779057976276,38.54,77939.65,0.0,0.26737,0.00014,20.72808]
[1779057981460,38.54,77945.05,0.0,0.26814,0.00014,20.75936]
[1779057981727,38.54,77950.01,0.0,0.26882,0.00014,20.78711]
[1779057986759,38.55,77956.0,0.0,0.26965,0.00014,20.82121]
[1779057991794,38.55,77954.0,0.0,0.26937,0.00014,20.80676]
[1779057996873,38.56,77953.12,0.0,0.26927,0.00014,20.80258]
[1779057996881,38.56,77953.12,0.0,0.26927,0.00014,20.80258]
[1779057996907,38.56,77952.41,0.0,0.26918,0.00014,20.79882]
[1779057997229,38.56,77952.41,0.0,0.26918,0.00014,20.79882]
[1779057997262,38.56,77952.41,0.0,0.26918,0.00014,20.79882]
[1779058002874,38.56,77955.27,0.0,0.2696,0.00014,20.8157]
[1779058007897,38.57,77958.94,0.0,0.27012,0.00014,20.83679]
[1779058012943,38.57,77955.93,0.0,0.26972,0.00014,20.82083]
[1779058017981,38.57,77950.22,0.0,0.26897,0.00014,20.78995]
[1779058021435,38.57,77949.05,0.0,0.26882,0.00014,20.78393]
[1779058021488,38.57,77949.05,0.0,0.26882,0.00014,20.78393]
[1779058021720,38.57,77949.05,0.0,0.26882,0.00014,20.78393]
[1779058021943,38.57,77949.05,0.0,0.26882,0.00014,20.78393]
[1779058021960,38.57,77949.05,0.0,0.26882,0.00014,20.78393]
[1779058022020,38.57,77963.95,0.0,0.27085,0.00014,20.86637]
[1779058022120,38.57,77963.95,0.0,0.27085,0.00014,20.86637]
[1779058022132,38.57,77963.95,0.0,0.27085,0.00014,20.86637]
[1779058022271,38.57,77963.95,0.0,0.27085,0.00014,20.86637]
[1779058022364,38.57,77963.95,0.0,0.27085,0.00014,20.86637]
[1779058022419,38.57,77963.95,0.0,0.27085,0.00014,20.86637]
[1779058022571,38.57,77963.95,0.0,0.27085,0.00014,20.86637]
[1779058022660,38.57,77963.95,0.0,0.27085,0.00014,20.86637]
[1779058022800,38.57,77963.95,0.0,0.27085,0.00014,20.86637]
[1779058022839,38.57,77963.95,0.0,0.27085,0.00014,20.86637]
[1779058023004,38.57,77963.95,0.0,0.27085,0.00014,20.86637]
[1779058023013,38.58,77963.95,0.0,0.27085,0.00014,20.86652]
[1779058023098,38.58,77963.95,0.0,0.27085,0.00014,20.86652]
[1779058023202,38.58,77963.95,0.0,0.27085,0.00014,20.86652]
[1779058023336,38.58,77963.95,0.0,0.27085,0.00014,20.86652]
[1779058023348,38.58,77963.95,0.0,0.27085,0.00014,20.86652]
[1779058024428,38.58,77969.61,0.0,0.27163,0.00014,20.89772]
[1779058024515,38.58,77969.61,0.0,0.27163,0.00014,20.89772]
[1779058025028,38.58,77967.63,0.0,0.27136,0.00014,20.88688]
[1779058029136,38.58,77968.83,0.0,0.27153,0.00014,20.89372]
[1779058029351,38.58,77968.83,0.0,0.27153,0.00014,20.89372]
[1779058029820,38.58,77968.83,0.0,0.27153,0.00014,20.89372]
[1779058030063,38.58,77974.09,0.0,0.27225,0.00014,20.92265]
[1779058030564,38.58,77974.09,0.0,0.27225,0.00014,20.92265]
[1779058031070,38.58,77969.92,0.0,0.27168,0.00014,20.8998]
[1779058032432,38.58,77962.86,0.0,0.27072,0.00014,20.86111]
[1779058032444,38.58,77962.86,0.0,0.27072,0.00014,20.86111]
[1779058032964,38.58,77961.69,0.0,0.27056,0.00014,20.85467]
[1779058037992,38.58,77963.18,0.0,0.27077,0.00014,20.86331]
[1779058038028,38.58,77963.18,0.0,0.27077,0.00014,20.86331]
[1779058039080,38.58,77964.02,0.0,0.2709,0.00014,20.86826]
[1779058044085,38.58,77966.98,0.0,0.27131,0.00014,20.88488]
[1779058049100,38.59,77966.01,0.0,0.27119,0.00014,20.88017]
[1779058054157,38.59,77964.94,0.0,0.27103,0.00014,20.87058]
[1779058059163,38.59,77964.11,0.0,0.27093,0.00014,20.86655]
[1779058060549,38.59,77963.89,0.0,0.2709,0.00014,20.86545]
[1779058060767,38.59,77963.89,0.0,0.2709,0.00014,20.86545]
[1779058060775,38.59,77962.29,0.0,0.27069,0.00014,20.85675]
[1779058062288,38.59,77947.92,0.0,0.26874,0.00014,20.77763]
[1779058064302,38.6,77942.9,0.0,0.26807,0.00014,20.75024]
[1779058069337,38.6,77945.13,0.0,0.2684,0.00014,20.76371]
[1779058074372,38.61,77945.0,0.0,0.26841,0.00014,20.76405]
[1779058079409,38.61,77944.29,0.0,0.26834,0.00014,20.76118]
[1779058084443,38.62,77944.05,0.0,0.26834,0.00014,20.76092]
[1779058089478,38.62,77944.26,0.0,0.26839,0.00014,20.76313]
[1779058094513,38.62,77943.42,0.0,0.26831,0.00014,20.75954]
[1779058097054,38.63,77933.56,0.0,0.26698,0.00014,20.70524]
[1779058102570,38.63,77945.15,0.0,0.26859,0.00014,20.77095]
[1779058103365,38.63,77945.15,0.0,0.26859,0.00014,20.77095]
[1779058103407,38.63,77945.15,0.0,0.26859,0.00014,20.77095]
[1779058103973,38.63,77945.15,0.0,0.26859,0.00014,20.77095]
[1779058103980,38.63,77947.46,0.0,0.26891,0.00014,20.78385]
[1779058108712,38.64,77947.81,0.0,0.26896,0.00014,20.7862]
[1779058108800,38.64,77939.47,0.0,0.26784,0.00014,20.74013]
[1779058111089,38.64,77939.47,0.0,0.26784,0.00014,20.74023]
[1779058112099,38.64,77933.86,0.0,0.26706,0.00014,20.70517]
[1779058112222,38.64,77933.86,0.0,0.26706,0.00014,20.70517]
[1779058112270,38.64,77933.86,0.0,0.26706,0.00014,20.70517]
[1779058112641,38.64,77933.86,0.0,0.26706,0.00014,20.70535]
[1779058114076,38.64,77933.86,0.0,0.26706,0.00014,20.70535]
[1779058114087,38.64,77933.86,0.0,0.26706,0.00014,20.70535]
[1779058115115,38.64,77935.13,0.0,0.26724,0.00014,20.71275]
[1779058116467,38.64,77935.17,0.0,0.26725,0.00014,20.71314]
[1779058116479,38.64,77935.17,0.0,0.26725,0.00014,20.71314]
[1779058116509,38.64,77935.17,0.0,0.26725,0.00014,20.71314]
[1779058116577,38.64,77935.17,0.0,0.26725,0.00014,20.71314]
[1779058116662,38.64,77935.17,0.0,0.26725,0.00014,20.71314]
[1779058117113,38.64,77923.37,0.0,0.26566,0.00013,20.64763]
[1779058118393,38.64,77918.43,0.0,0.265,0.00013,20.62022]
[1779058118410,38.64,77918.43,0.0,0.265,0.00013,20.62022]
[1779058118682,38.64,77918.43,0.0,0.26501,0.00013,20.62037]
[1779058120387,38.64,77914.45,0.0,0.26447,0.00013,20.59828]
[1779058120698,38.65,77913.03,0.0,0.26429,0.00013,20.59052]
[1779058125733,38.65,77910.34,0.0,0.26395,0.00013,20.57657]
[1779058130769,38.66,77908.17,0.0,0.26369,0.00013,20.56559]
[1779058133680,38.66,77908.17,0.0,0.26369,0.00013,20.56559]
[1779058133715,38.66,77908.17,0.0,0.26369,0.00013,20.56559]
[1779058133793,38.66,77908.17,0.0,0.26369,0.00013,20.56559]
[1779058133869,38.66,77908.17,0.0,0.26369,0.00013,20.56559]
[1779058134104,38.66,77906.64,0.0,0.2635,0.00013,20.55755]
[1779058134940,38.66,77918.93,0.0,0.26516,0.00013,20.62651]
[1779058138089,38.66,77918.72,0.0,0.26514,0.00013,20.62579]
[1779058138097,38.66,77918.72,0.0,0.26514,0.00013,20.62579]
[1779058138128,38.66,77918.43,0.0,0.26511,0.00013,20.62436]
[1779058143902,38.67,77922.49,0.0,0.26568,0.00013,20.64798]
[1779058148906,38.67,77923.99,0.0,0.2659,0.00013,20.65729]
[1779058150763,38.67,77923.99,0.0,0.26591,0.00013,20.65768]
[1779058150776,38.67,77923.99,0.0,0.26591,0.00013,20.65768]
[1779058150871,38.67,77923.99,0.0,0.26591,0.00013,20.65768]
[1779058150986,38.67,77926.01,0.0,0.26619,0.00013,20.66912]
[1779058151338,38.67,77926.01,0.0,0.26619,0.00013,20.66912]
[1779058151408,38.67,77926.01,0.0,0.26619,0.00013,20.66912]
[1779058151953,38.67,77944.47,0.0,0.26869,0.00014,20.7717]
[1779058153929,38.68,77944.24,0.0,0.26867,0.00014,20.77079]
[1779058158964,38.68,77937.74,0.0,0.26781,0.00014,20.73571]
[1779058163999,38.68,77942.25,0.0,0.26845,0.00014,20.76165]
[1779058169035,38.69,77942.9,0.0,0.26856,0.00014,20.76618]
[1779058176084,38.69,77943.79,0.0,0.26868,0.00014,20.76816]
[1779058181738,38.7,77943.69,0.0,0.26869,0.00014,20.76836]
[1779058187162,38.7,77943.86,0.0,0.26874,0.00014,20.7706]
[1779058193203,38.71,77944.15,0.0,0.26881,0.00014,20.7733]
[1779058200252,38.72,77944.2,0.0,0.26885,0.00014,20.77485]
[1779058202666,38.72,77936.02,0.0,0.26776,0.00014,20.73018]
[1779058207558,38.72,77935.9,0.0,0.26777,0.00014,20.73045]
[1779058207599,38.72,77935.9,0.0,0.26777,0.00014,20.73045]
[1779058209205,38.72,77925.78,0.0,0.26641,0.00013,20.6748]
[1779058213096,38.73,77924.98,0.0,0.26632,0.00013,20.67095]
[1779058213101,38.73,77924.98,0.0,0.26632,0.00013,20.67095]
[1779058213104,38.73,77924.98,0.0,0.26632,0.00013,20.67095]
[1779058213111,38.73,77924.98,0.0,0.26632,0.00013,20.67095]
[1779058214336,38.73,77916.08,0.0,0.26513,0.00013,20.62183]
[1779058214355,38.73,77916.08,0.0,0.26513,0.00013,20.62183]
[1779058214405,38.73,77916.08,0.0,0.26513,0.00013,20.62183]
[1779058215144,38.73,77916.08,0.0,0.26513,0.00013,20.62183]
[1779058215148,38.73,77916.08,0.0,0.26513,0.00013,20.62183]
[1779058215186,38.73,77915.08,0.0,0.26501,0.00013,20.61646]
[1779058216354,38.73,77915.08,0.0,0.26501,0.00013,20.6167]
[1779058216453,38.73,77915.85,0.0,0.26512,0.00013,20.62124]
[1779058222409,38.74,77916.43,0.0,0.26523,0.00013,20.62586]
[1779058224836,38.74,77916.43,0.0,0.26523,0.00013,20.62586]
[1779058224918,38.74,77916.43,0.0,0.26523,0.00013,20.62586]
[1779058227997,38.74,77907.41,0.0,0.26404,0.00013,20.57632]
[1779058228938,38.74,77908.14,0.0,0.26414,0.00013,20.58053]
[1779058234493,38.75,77911.77,0.0,0.26462,0.00013,20.59733]
[1779058237103,38.75,77899.99,0.0,0.26305,0.00013,20.53167]
[1779058241818,38.74,77900.43,0.0,0.26309,0.00013,20.53339]
[1779058242017,38.74,77899.5,0.0,0.26296,0.00013,20.52799]
[1779058247173,38.74,77899.81,0.0,0.26298,0.00013,20.52882]
[1779058252619,38.73,77899.58,0.0,0.26292,0.00013,20.52636]
[1779058257654,38.73,77899.5,0.0,0.26288,0.00013,20.5249]
[1779058262694,38.72,77898.78,0.0,0.26276,0.00013,20.51984]
[1779058267726,38.72,77899.11,0.0,0.26278,0.00013,20.52069]
[1779058272761,38.72,77900.74,0.0,0.26297,0.00013,20.52884]
[1779058277907,38.71,77901.33,0.0,0.26303,0.00013,20.53136]
[1779058277984,38.71,77901.33,0.0,0.26303,0.00013,20.53136]
[1779058278125,38.71,77901.33,0.0,0.26303,0.00013,20.53136]
[1779058278935,38.71,77901.74,0.0,0.26308,0.00013,20.53347]
[1779058278991,38.71,77901.74,0.0,0.26308,0.00013,20.53347]
[1779058279185,38.71,77901.74,0.0,0.26308,0.00013,20.53347]
[1779058279220,38.71,77901.74,0.0,0.26308,0.00013,20.53347]
[1779058279268,38.71,77892.39,0.0,0.26182,0.00013,20.48076]
[1779058279601,38.71,77892.39,0.0,0.26182,0.00013,20.48076]
[1779058280021,38.71,77892.39,0.0,0.26182,0.00013,20.48076]
[1779058280031,38.71,77864.82,0.0,0.25813,0.00013,20.32422]
[1779058280547,38.71,77864.82,0.0,0.25813,0.00013,20.32422]
[1779058280661,38.71,77864.82,0.0,0.25813,0.00013,20.32422]
[1779058280843,38.71,77864.82,0.0,0.25813,0.00013,20.32422]
[1779058280888,38.71,77864.82,0.0,0.25813,0.00013,20.32422]
[1779058281215,38.71,77845.64,0.0,0.25559,0.00013,20.21492]
[1779058282322,38.71,77838.62,0.0,0.25466,0.00013,20.17439]
[1779058283267,38.7,77828.91,0.0,0.25337,0.00013,20.11824]
[1779058285262,38.7,77826.01,0.0,0.25298,0.00013,20.10131]
[1779058285327,38.7,77825.72,0.0,0.25294,0.00013,20.09941]
[1779058285491,38.7,77825.72,0.0,0.25294,0.00013,20.09941]
[1779058286222,38.7,77829.86,0.0,0.25348,0.00013,20.12305]
[1779058287298,38.7,77829.86,0.0,0.25348,0.00013,20.12305]
[1779058287310,38.7,77829.86,0.0,0.25348,0.00013,20.12305]
[1779058287329,38.7,77829.86,0.0,0.25348,0.00013,20.12305]
[1779058287321,38.7,77829.84,0.0,0.25347,0.00013,20.12272]
[1779058287372,38.7,77829.84,0.0,0.25347,0.00013,20.12272]
[1779058287464,38.7,77829.84,0.0,0.25347,0.00013,20.12272]
[1779058287608,38.7,77829.84,0.0,0.25347,0.00013,20.12272]
[1779058287641,38.7,77829.84,0.0,0.25347,0.00013,20.12272]
[1779058287825,38.7,77829.84,0.0,0.25347,0.00013,20.12272]
[1779058287886,38.7,77829.84,0.0,0.25347,0.00013,20.12272]
[1779058288054,38.7,77829.84,0.0,0.25347,0.00013,20.12272]
[1779058288095,38.7,77829.84,0.0,0.25347,0.00013,20.12272]
[1779058288212,38.7,77829.84,0.0,0.25347,0.00013,20.12272]
[1779058288331,38.7,77829.84,0.0,0.25347,0.00013,20.12272]
[1779058288256,38.7,77830.23,0.0,0.25352,0.00013,20.12473]
[1779058289344,38.7,77830.23,0.0,0.25352,0.00013,20.12473]
[1779058289882,38.7,77830.85,0.0,0.25359,0.00013,20.12792]
[1779058292903,38.7,77842.23,0.0,0.25505,0.00013,20.18848]
[1779058295501,38.7,77841.0,0.0,0.25488,0.00013,20.18121]
[1779058295519,38.7,77841.0,0.0,0.25488,0.00013,20.18121]
[1779058295531,38.7,77841.0,0.0,0.25488,0.00013,20.18121]
[1779058300550,38.69,77842.21,0.0,0.25503,0.00013,20.18756]
[1779058305641,38.69,77839.58,0.0,0.25466,0.00013,20.17188]
[1779058307354,38.69,77850.5,0.0,0.2561,0.00013,20.23423]
[1779058309317,38.69,77837.7,0.0,0.25441,0.00013,20.16069]
[1779058314322,38.69,77841.32,0.0,0.25487,0.00013,20.18105]
[1779058319331,38.68,77839.08,0.0,0.25456,0.00013,20.16754]
[1779058324402,38.68,77839.15,0.0,0.25456,0.00013,20.16735]
[1779058326290,38.68,77828.93,0.0,0.2532,0.00013,20.1084]
[1779058331332,38.68,77830.25,0.0,0.25337,0.00013,20.11574]
[1779058331343,38.68,77822.28,0.0,0.25232,0.00013,20.06979]
[1779058332485,38.68,77827.3,0.0,0.25298,0.00013,20.09866]
[1779058333349,38.68,77826.02,0.0,0.25281,0.00013,20.09113]
[1779058333452,38.68,77826.02,0.0,0.25281,0.00013,20.09113]
[1779058334368,38.68,77822.22,0.0,0.25231,0.00013,20.06904]
[1779058339374,38.68,77818.7,0.0,0.25183,0.00013,20.04812]
[1779058343335,38.67,77806.67,0.0,0.25024,0.00013,19.97792]
[1779058345951,38.67,77802.15,0.0,0.24964,0.00013,19.95155]
[1779058346380,38.67,77802.15,0.0,0.24964,0.00013,19.95155]
[1779058346547,38.67,77802.26,0.0,0.24966,0.00013,19.95214]
[1779058346937,38.67,77802.26,0.0,0.24966,0.00013,19.95214]
[1779058347188,38.67,77802.26,0.0,0.24966,0.00013,19.95214]
[1779058347289,38.67,77783.77,0.0,0.24724,0.00013,19.84435]
[1779058347558,38.67,77783.77,0.0,0.24724,0.00013,19.84435]
[1779058347751,38.67,77783.77,0.0,0.24724,0.00013,19.84435]
[1779058347977,38.67,77783.77,0.0,0.24724,0.00013,19.84435]
[1779058348312,38.67,77783.77,0.0,0.24724,0.00013,19.84435]
[1779058348341,38.67,77783.77,0.0,0.24724,0.00013,19.84435]
[1779058348347,38.67,77768.24,0.0,0.24522,0.00013,19.75339]
[1779058348610,38.67,77768.24,0.0,0.24522,0.00013,19.75339]
[1779058348744,38.67,77768.24,0.0,0.24522,0.00013,19.75339]
[1779058348806,38.67,77768.24,0.0,0.24522,0.00013,19.75339]
[1779058348841,38.67,77768.24,0.0,0.24522,0.00013,19.75339]
[1779058349103,38.67,77768.24,0.0,0.24522,0.00013,19.75339]
[1779058349323,38.67,77768.24,0.0,0.24522,0.00013,19.75339]
[1779058349807,38.67,77775.93,0.0,0.24622,0.00013,19.79842]
[1779058350048,38.67,77775.93,0.0,0.24622,0.00013,19.79842]
[1779058350339,38.67,77775.93,0.0,0.24622,0.00013,19.79842]
[1779058350365,38.67,77775.93,0.0,0.24622,0.00013,19.79842]
[1779058350310,38.67,77776.08,0.0,0.24624,0.00013,19.79927]
[1779058350917,38.67,77776.08,0.0,0.24624,0.00013,19.79927]
[1779058351081,38.67,77776.08,0.0,0.24624,0.00013,19.79927]
[1779058351089,38.67,77776.08,0.0,0.24624,0.00013,19.79927]
[1779058351137,38.67,77776.08,0.0,0.24624,0.00013,19.79927]
[1779058351316,38.67,77769.32,0.0,0.24533,0.00013,19.75529]
[1779058352324,38.67,77779.56,0.0,0.24666,0.00013,19.81519]
[1779058354121,38.67,77777.86,0.0,0.24643,0.00013,19.8052]
[1779058354300,38.67,77777.86,0.0,0.24643,0.00013,19.8052]
[1779058354343,38.67,77777.86,0.0,0.24643,0.00013,19.8052]
[1779058355356,38.67,77788.8,0.0,0.24785,0.00013,19.86891]
[1779058357379,38.67,77788.8,0.0,0.24785,0.00013,19.86895]
[1779058357384,38.67,77788.8,0.0,0.24785,0.00013,19.86895]
[1779058358371,38.67,77789.24,0.0,0.24791,0.00013,19.87154]
[1779058363404,38.67,77795.52,0.0,0.24873,0.00013,19.90813]
[1779058364465,38.67,77807.5,0.0,0.25029,0.00013,19.97762]
[1779058364512,38.67,77807.5,0.0,0.25029,0.00013,19.97762]
[1779058364664,38.67,77807.5,0.0,0.25029,0.00013,19.97762]
[1779058364872,38.67,77807.5,0.0,0.25029,0.00013,19.97762]
[1779058364939,38.67,77807.5,0.0,0.25029,0.00013,19.97762]
[1779058364950,38.67,77807.5,0.0,0.25029,0.00013,19.97762]
[1779058365073,38.67,77807.5,0.0,0.25029,0.00013,19.97762]
[1779058365123,38.67,77807.5,0.0,0.25029,0.00013,19.97762]
[1779058365280,38.67,77807.5,0.0,0.25029,0.00013,19.97762]
[1779058365381,38.67,77807.5,0.0,0.25029,0.00013,19.97762]
[1779058365423,38.67,77819.58,0.0,0.25188,0.00013,20.04741]
[1779058365487,38.67,77819.58,0.0,0.25188,0.00013,20.04741]
[1779058365614,38.67,77819.58,0.0,0.25188,0.00013,20.04741]
[1779058365713,38.67,77819.58,0.0,0.25188,0.00013,20.04741]
[1779058365772,38.67,77819.58,0.0,0.25188,0.00013,20.04741]
[1779058365917,38.67,77819.58,0.0,0.25188,0.00013,20.04741]
[1779058365976,38.67,77819.58,0.0,0.25188,0.00013,20.04741]
[1779058366116,38.67,77819.58,0.0,0.25188,0.00013,20.04741]
[1779058366166,38.67,77819.58,0.0,0.25188,0.00013,20.04741]
[1779058366171,38.67,77819.58,0.0,0.25188,0.00013,20.04741]
[1779058366425,38.67,77819.58,0.0,0.25188,0.00013,20.04745]
[1779058366699,38.67,77819.58,0.0,0.25188,0.00013,20.04745]
[1779058366749,38.67,77819.58,0.0,0.25188,0.00013,20.04745]
[1779058367234,38.67,77818.16,0.0,0.25169,0.00013,20.03923]
[1779058369300,38.67,77819.17,0.0,0.25182,0.00013,20.04506]
[1779058369329,38.67,77819.17,0.0,0.25182,0.00013,20.04506]
[1779058369335,38.67,77819.17,0.0,0.25182,0.00013,20.04506]
[1779058369385,38.67,77821.4,0.0,0.25211,0.00013,20.05792]
[1779058374451,38.67,77828.39,0.0,0.25303,0.00013,20.09803]
[1779058379335,38.67,77843.68,0.0,0.25503,0.00013,20.18525]
[1779058380377,38.67,77843.68,0.0,0.25503,0.00013,20.18525]
[1779058381421,38.66,77841.89,0.0,0.25479,0.00013,20.17473]
[1779058382827,38.66,77841.07,0.0,0.25468,0.00013,20.16991]
[1779058383392,38.66,77851.04,0.0,0.25599,0.00013,20.22689]
[1779058383472,38.66,77851.04,0.0,0.25599,0.00013,20.22689]
[1779058383603,38.66,77852.41,0.0,0.25617,0.00013,20.23472]
[1779058389027,38.66,77849.16,0.0,0.25573,0.00013,20.21568]
[1779058390998,38.66,77843.28,0.0,0.25495,0.00013,20.18192]
[1779058391190,38.66,77840.68,0.0,0.2546,0.00013,20.1667]
[1779058396266,38.66,77841.05,0.0,0.25464,0.00013,20.16847]
[1779058398359,38.66,77840.92,0.0,0.25462,0.00013,20.16748]
[1779058398417,38.66,77840.92,0.0,0.25462,0.00013,20.16748]
[1779058398410,38.66,77849.54,0.0,0.25575,0.00013,20.21662]
[1779058400447,38.66,77856.31,0.0,0.25664,0.00013,20.25506]
[1779058406155,38.65,77859.72,0.0,0.25708,0.00013,20.27382]
[1779058411157,38.65,77862.33,0.0,0.25741,0.00013,20.28814]
[1779058416207,38.65,77869.76,0.0,0.25835,0.00013,20.32559]
[1779058421250,38.65,77869.31,0.0,0.25828,0.00013,20.32267]
[1779058426288,38.64,77873.94,0.0,0.25889,0.00013,20.34861]
[1779058427582,38.64,77872.28,0.0,0.25867,0.00013,20.33901]
[1779058427596,38.64,77872.28,0.0,0.25867,0.00013,20.33901]
[1779058427626,38.64,77872.28,0.0,0.25867,0.00013,20.33901]
[1779058427684,38.64,77872.28,0.0,0.25867,0.00013,20.33901]
[1779058427724,38.64,77872.28,0.0,0.25867,0.00013,20.33901]
[1779058427730,38.64,77872.28,0.0,0.25867,0.00013,20.33901]
[1779058429181,38.64,77856.16,0.0,0.25652,0.00013,20.24698]
[1779058431710,38.64,77854.98,0.0,0.25636,0.00013,20.24003]
[1779058431817,38.64,77854.98,0.0,0.25636,0.00013,20.24003]
[1779058432630,38.64,77854.98,0.0,0.25636,0.00013,20.23988]
[1779058433372,38.64,77842.48,0.0,0.2547,0.00013,20.16816]
[1779058435442,38.64,77839.5,0.0,0.2543,0.00013,20.15092]
[1779058435465,38.64,77832.58,0.0,0.25339,0.00013,20.11103]
[1779058438338,38.64,77831.51,0.0,0.25324,0.00013,20.10468]
[1779058438493,38.64,77828.39,0.0,0.25283,0.00013,20.08664]
[1779058439548,38.64,77827.91,0.0,0.25276,0.00013,20.08381]
[1779058439583,38.64,77827.91,0.0,0.25276,0.00013,20.08381]
[1779058444698,38.64,77826.57,0.0,0.25258,0.00013,20.07585]
[1779058449864,38.63,77815.43,0.0,0.2511,0.00013,20.01083]
[1779058454726,38.63,77817.4,0.0,0.25135,0.00013,20.02175]
[1779058454831,38.63,77817.4,0.0,0.25135,0.00013,20.02175]
[1779058455412,38.63,77826.23,0.0,0.25251,0.00013,20.0727]
[1779058456047,38.63,77826.23,0.0,0.25251,0.00013,20.0727]
[1779058456247,38.63,77826.23,0.0,0.25251,0.00013,20.0727]
[1779058456296,38.63,77826.23,0.0,0.25251,0.00013,20.0727]
[1779058456302,38.63,77830.56,0.0,0.25308,0.00013,20.09764]
[1779058456594,38.63,77830.56,0.0,0.25308,0.00013,20.09764]
[1779058456677,38.63,77830.56,0.0,0.25308,0.00013,20.09764]
[1779058456891,38.63,77830.56,0.0,0.25308,0.00013,20.09764]
[1779058456919,38.63,77830.56,0.0,0.25308,0.00013,20.09764]
[1779058457095,38.63,77830.56,0.0,0.25308,0.00013,20.09764]
[1779058457149,38.63,77830.56,0.0,0.25308,0.00013,20.09764]
[1779058457314,38.63,77830.56,0.0,0.25308,0.00013,20.09764]
[1779058457361,38.63,77830.56,0.0,0.25308,0.00013,20.09764]
[1779058457519,38.63,77830.56,0.0,0.25308,0.00013,20.09764]
[1779058457521,38.63,77830.21,0.0,0.25303,0.00013,20.0956]
[1779058457632,38.63,77830.21,0.0,0.25303,0.00013,20.0956]
[1779058458069,38.63,77830.21,0.0,0.25303,0.00013,20.09555]
[1779058459453,38.63,77831.48,0.0,0.25319,0.00013,20.10278]
[1779058464307,38.63,77833.1,0.0,0.2534,0.00013,20.11189]
[1779058464497,38.63,77831.37,0.0,0.25317,0.00013,20.10188]
[1779058469553,38.63,77833.52,0.0,0.25345,0.00013,20.1141]
[1779058472512,38.63,77834.03,0.0,0.25349,0.00013,20.11268]
[1779058473440,38.63,77823.49,0.0,0.2521,0.00013,20.05186]
[1779058475507,38.63,77822.94,0.0,0.25202,0.00013,20.04858]
[1779058475537,38.63,77822.94,0.0,0.25202,0.00013,20.04858]
[1779058476630,38.63,77823.78,0.0,0.25213,0.00013,20.05328]
[1779058477467,38.63,77823.52,0.0,0.25209,0.00013,20.0517]
[1779058482473,38.63,77824.24,0.0,0.25218,0.00013,20.05555]
[1779058487524,38.63,77822.47,0.0,0.25194,0.00013,20.04502]
[1779058492539,38.62,77822.47,0.0,0.25194,0.00013,20.0448]
[1779058497595,38.62,77819.94,0.0,0.2516,0.00013,20.02997]
[1779058502613,38.62,77813.72,0.0,0.25078,0.00013,19.99379]
[1779058507649,38.62,77816.86,0.0,0.25118,0.00013,20.01173]
[1779058510149,38.62,77821.81,0.0,0.25183,0.00013,20.04026]
[1779058510302,38.62,77821.81,0.0,0.25183,0.00013,20.04026]
[1779058510530,38.62,77825.5,0.0,0.25232,0.00013,20.06152]
[1779058511618,38.62,77829.47,0.0,0.25284,0.00013,20.08441]
[1779058513712,38.62,77830.13,0.0,0.25293,0.00013,20.08825]
[1779058518754,38.62,77835.06,0.0,0.25358,0.00013,20.11672]
[1779058519008,38.62,77835.06,0.0,0.25358,0.00013,20.11672]
[1779058519056,38.62,77835.06,0.0,0.25358,0.00013,20.11672]
[1779058522094,38.62,77839.88,0.0,0.25421,0.00013,20.14438]
[1779058522101,38.62,77839.88,0.0,0.25421,0.00013,20.14438]
[1779058522534,38.62,77840.31,0.0,0.25427,0.00013,20.14681]
[1779058525663,38.62,77842.29,0.0,0.25453,0.00013,20.15803]
[1779058525824,38.62,77842.29,0.0,0.25453,0.00013,20.15803]
[1779058525888,38.62,77842.29,0.0,0.25453,0.00013,20.15803]
[1779058526553,38.62,77842.29,0.0,0.25452,0.00013,20.15796]
[1779058530146,38.62,77842.34,0.0,0.25453,0.00013,20.15806]
[1779058530174,38.62,77842.34,0.0,0.25453,0.00013,20.15806]
[1779058530216,38.62,77842.34,0.0,0.25453,0.00013,20.15806]
[1779058530287,38.62,77842.34,0.0,0.25453,0.00013,20.15806]
[1779058530377,38.62,77842.34,0.0,0.25453,0.00013,20.15806]
[1779058530492,38.62,77842.34,0.0,0.25453,0.00013,20.15806]
[1779058530535,38.62,77842.34,0.0,0.25453,0.00013,20.15806]
[1779058530581,38.62,77846.25,0.0,0.25504,0.00013,20.18044]
[1779058530705,38.62,77846.25,0.0,0.25504,0.00013,20.18044]
[1779058530743,38.62,77846.25,0.0,0.25504,0.00013,20.18044]
[1779058530898,38.62,77846.25,0.0,0.25504,0.00013,20.18044]
[1779058530950,38.62,77846.25,0.0,0.25504,0.00013,20.18044]
[1779058531108,38.62,77846.25,0.0,0.25504,0.00013,20.18044]
[1779058531163,38.62,77846.25,0.0,0.25504,0.00013,20.18044]
[1779058531363,38.62,77846.25,0.0,0.25504,0.00013,20.18044]
[1779058531431,38.62,77846.25,0.0,0.25504,0.00013,20.18044]
[1779058531552,38.62,77857.23,0.0,0.25646,0.00013,20.23896]
[1779058531675,38.62,77857.23,0.0,0.25646,0.00013,20.23896]
[1779058531694,38.62,77857.23,0.0,0.25646,0.00013,20.23896]
[1779058531938,38.62,77857.23,0.0,0.25646,0.00013,20.23896]
[1779058532262,38.62,77857.23,0.0,0.25646,0.00013,20.23896]
[1779058532453,38.62,77857.23,0.0,0.25646,0.00013,20.23896]
[1779058532604,38.62,77869.88,0.0,0.25814,0.00013,20.31104]
[1779058532677,38.62,77869.88,0.0,0.25814,0.00013,20.31104]
[1779058532713,38.62,77869.88,0.0,0.25814,0.00013,20.31104]
[1779058532896,38.62,77869.88,0.0,0.25814,0.00013,20.31104]
[1779058532976,38.62,77869.88,0.0,0.25814,0.00013,20.31104]
[1779058533130,38.62,77869.88,0.0,0.25814,0.00013,20.31104]
[1779058533450,38.62,77869.88,0.0,0.25814,0.00013,20.31104]
[1779058533554,38.62,77869.88,0.0,0.25814,0.00013,20.31104]
[1779058533576,38.62,77869.88,0.0,0.25814,0.00013,20.31104]
[1779058533609,38.62,77886.92,0.0,0.26042,0.00013,20.40776]
[1779058533708,38.62,77886.92,0.0,0.26042,0.00013,20.40776]
[1779058533758,38.62,77886.92,0.0,0.26042,0.00013,20.40776]
[1779058533903,38.62,77886.92,0.0,0.26042,0.00013,20.40776]
[1779058534026,38.62,77886.92,0.0,0.26042,0.00013,20.40776]
[1779058534183,38.62,77891.37,0.0,0.26101,0.00013,20.43287]
[1779058535880,38.62,77891.37,0.0,0.26101,0.00013,20.43287]
[1779058535892,38.62,77891.37,0.0,0.26101,0.00013,20.43287]
[1779058536086,38.62,77888.6,0.0,0.26063,0.00013,20.41699]
[1779058538361,38.62,77888.6,0.0,0.26063,0.00013,20.41699]
[1779058538472,38.62,77888.6,0.0,0.26063,0.00013,20.41699]
[1779058543574,38.61,77891.04,0.0,0.26094,0.00013,20.42995]
[1779058548608,38.61,77885.83,0.0,0.26022,0.00013,20.39974]
[1779058552510,38.61,77883.52,0.0,0.2599,0.00013,20.38618]
[1779058553100,38.61,77882.34,0.0,0.25974,0.00013,20.37937]
[1779058553113,38.61,77882.34,0.0,0.25974,0.00013,20.37937]
[1779058553291,38.61,77877.22,0.0,0.25906,0.00013,20.35018]
[1779058556582,38.61,77862.81,0.0,0.25713,0.00013,20.26767]
[1779058558099,38.6,77849.51,0.0,0.25535,0.00013,20.19118]
[1779058561293,38.6,77859.6,0.0,0.25668,0.00013,20.2485]
[1779058561962,38.6,77859.6,0.0,0.25668,0.00013,20.2485]
[1779058562582,38.6,77863.29,0.0,0.25716,0.00013,20.26934]
[1779058563024,38.6,77863.29,0.0,0.25716,0.00013,20.26934]
[1779058563038,38.6,77863.29,0.0,0.25716,0.00013,20.26934]
[1779058563542,38.6,77854.66,0.0,0.25601,0.00013,20.21974]
[1779058565089,38.6,77854.67,0.0,0.25601,0.00013,20.21951]
[1779058565105,38.6,77854.67,0.0,0.25601,0.00013,20.21951]
[1779058565118,38.6,77854.67,0.0,0.25601,0.00013,20.21951]
[1779058565254,38.6,77854.67,0.0,0.25601,0.00013,20.21951]
[1779058565306,38.6,77857.49,0.0,0.25637,0.00013,20.23541]
[1779058568285,38.6,77850.44,0.0,0.25543,0.00013,20.19456]
[1779058568329,38.6,77850.44,0.0,0.25543,0.00013,20.19456]
[1779058570927,38.59,77852.89,0.0,0.25574,0.00013,20.20797]
[1779058571006,38.59,77852.89,0.0,0.25574,0.00013,20.20797]
[1779058571268,38.59,77852.89,0.0,0.25574,0.00013,20.20797]
[1779058571319,38.59,77852.89,0.0,0.25574,0.00013,20.20797]
[1779058572540,38.59,77841.96,0.0,0.25428,0.00013,20.14477]
[1779058573324,38.59,77841.96,0.0,0.25428,0.00013,20.14477]
[1779058573618,38.59,77836.14,0.0,0.25351,0.00013,20.11115]
[1779058575002,38.59,77836.55,0.0,0.25356,0.00013,20.11345]
[1779058575013,38.59,77836.55,0.0,0.25356,0.00013,20.11345]
[1779058575579,38.59,77845.38,0.0,0.25473,0.00013,20.16422]
[1779058577426,38.59,77845.08,0.0,0.25469,0.00013,20.16246]
[1779058577431,38.59,77845.08,0.0,0.25469,0.00013,20.16246]
[1779058577461,38.59,77842.43,0.0,0.25433,0.00013,20.14714]
[1779058579544,38.59,77850.94,0.0,0.25546,0.00013,20.19586]
[1779058581144,38.59,77859.28,0.0,0.25656,0.00013,20.24344]
[1779058582406,38.59,77859.28,0.0,0.25656,0.00013,20.24344]
[1779058582463,38.59,77859.28,0.0,0.25656,0.00013,20.24344]
[1779058585663,38.59,77867.7,0.0,0.25767,0.00013,20.29133]
[1779058589634,38.59,77876.51,0.0,0.25884,0.00013,20.34131]
[1779058591842,38.59,77871.18,0.0,0.25809,0.00013,20.3064]
[1779058592658,38.58,77865.23,0.0,0.2573,0.00013,20.2723]
[1779058597677,38.58,77868.6,0.0,0.25773,0.00013,20.29089]
[1779058602680,38.58,77868.6,0.0,0.25771,0.00013,20.29024]
[1779058607695,38.58,77868.78,0.0,0.25772,0.00013,20.29049]
[1779058612728,38.57,77875.67,0.0,0.25862,0.00013,20.32911]
[1779058617755,38.57,77876.88,0.0,0.25876,0.00013,20.33512]
[1779058622707,38.57,77864.41,0.0,0.25708,0.00013,20.26342]
[1779058624297,38.57,77866.04,0.0,0.2573,0.00013,20.27253]
[1779058624363,38.57,77866.04,0.0,0.2573,0.00013,20.27253]
[1779058624642,38.57,77872.98,0.0,0.25822,0.00013,20.31198]
[1779058624799,38.57,77872.98,0.0,0.25822,0.00013,20.31198]
[1779058625050,38.57,77872.98,0.0,0.25822,0.00013,20.31198]
[1779058625097,38.57,77872.98,0.0,0.25822,0.00013,20.31198]
[1779058625109,38.57,77872.98,0.0,0.25822,0.00013,20.31198]
[1779058625147,38.57,77872.98,0.0,0.25822,0.00013,20.31198]
[1779058625488,38.57,77872.98,0.0,0.25822,0.00013,20.31198]
[1779058625577,38.57,77872.98,0.0,0.25822,0.00013,20.31198]
[1779058625697,38.57,77872.98,0.0,0.25822,0.00013,20.31198]
[1779058625647,38.56,77884.92,0.0,0.25981,0.00013,20.37979]
[1779058625781,38.56,77884.92,0.0,0.25981,0.00013,20.37979]
[1779058625872,38.56,77884.92,0.0,0.25981,0.00013,20.37979]
[1779058626041,38.56,77884.92,0.0,0.25981,0.00013,20.37979]
[1779058626081,38.56,77884.92,0.0,0.25981,0.00013,20.37979]
[1779058626239,38.56,77884.92,0.0,0.25981,0.00013,20.37979]
[1779058626291,38.56,77884.92,0.0,0.25981,0.00013,20.37979]
[1779058626459,38.56,77884.92,0.0,0.25981,0.00013,20.37979]
[1779058626529,38.56,77884.92,0.0,0.25981,0.00013,20.37979]
[1779058626537,38.56,77884.92,0.0,0.25981,0.00013,20.37979]
[1779058626555,38.56,77889.74,0.0,0.26045,0.00013,20.407]
[1779058626886,38.56,77889.74,0.0,0.26045,0.00013,20.407]
[1779058626905,38.56,77889.74,0.0,0.26045,0.00013,20.407]
[1779058626951,38.56,77889.74,0.0,0.26045,0.00013,20.407]
[1779058627113,38.56,77889.74,0.0,0.26045,0.00013,20.407]
[1779058627155,38.56,77889.74,0.0,0.26045,0.00013,20.407]
[1779058627332,38.56,77889.74,0.0,0.26045,0.00013,20.407]
[1779058627382,38.56,77889.74,0.0,0.26045,0.00013,20.407]
[1779058627592,38.56,77889.74,0.0,0.26045,0.00013,20.407]
[1779058627634,38.56,77889.74,0.0,0.26045,0.00013,20.407]
[1779058627694,38.56,77891.05,0.0,0.26062,0.00013,20.41431]
[1779058628646,38.56,77891.05,0.0,0.26062,0.00013,20.41431]
[1779058628678,38.56,77901.29,0.0,0.26199,0.00013,20.47201]
[1779058628914,38.56,77901.29,0.0,0.26199,0.00013,20.47201]
[1779058628922,38.56,77901.29,0.0,0.26199,0.00013,20.47201]
[1779058629666,38.56,77910.72,0.0,0.26326,0.00013,20.52514]
[1779058629904,38.56,77910.72,0.0,0.26326,0.00013,20.52514]
[1779058629919,38.56,77910.72,0.0,0.26326,0.00013,20.52514]
[1779058630455,38.56,77910.72,0.0,0.26326,0.00013,20.52514]
[1779058630470,38.56,77910.72,0.0,0.26326,0.00013,20.52514]
[1779058630655,38.56,77910.97,0.0,0.26329,0.00013,20.52644]
[1779058635672,38.56,77910.6,0.0,0.26323,0.00013,20.5237]
[1779058638950,38.56,77905.62,0.0,0.26254,0.00013,20.49505]
[1779058638974,38.56,77905.62,0.0,0.26254,0.00013,20.49505]
[1779058638978,38.56,77905.62,0.0,0.26254,0.00013,20.49505]
[1779058639065,38.56,77905.62,0.0,0.26254,0.00013,20.49505]
[1779058639475,38.56,77922.88,0.0,0.26486,0.00014,20.59183]
[1779058641004,38.56,77923.28,0.0,0.26492,0.00014,20.59438]
[1779058646409,38.56,77929.77,0.0,0.26583,0.00014,20.63187]
[1779058651443,38.57,77932.92,0.0,0.26625,0.00014,20.646]
[1779058656479,38.57,77929.08,0.0,0.26574,0.00014,20.62527]
[1779058661518,38.57,77925.07,0.0,0.26522,0.00014,20.60364]
[1779058661818,38.57,77925.07,0.0,0.26522,0.00014,20.60364]
[1779058666848,38.58,77923.39,0.0,0.26501,0.00014,20.59482]
[1779058670613,38.58,77922.26,0.0,0.26486,0.00014,20.58871]
[1779058670684,38.58,77922.45,0.0,0.26489,0.00014,20.58984]
[1779058676097,38.58,77918.54,0.0,0.26437,0.00013,20.56831]
[1779058681692,38.58,77918.38,0.0,0.26436,0.00013,20.56784]
[1779058684679,38.58,77908.98,0.0,0.26309,0.00013,20.51472]
[1779058684928,38.58,77908.98,0.0,0.26309,0.00013,20.51472]
[1779058684940,38.58,77908.98,0.0,0.26309,0.00013,20.51472]
[1779058685708,38.58,77890.08,0.0,0.26054,0.00013,20.40781]
[1779058687315,38.58,77888.26,0.0,0.2603,0.00013,20.39734]
[1779058687727,38.58,77886.29,0.0,0.26003,0.00013,20.38604]
[1779058692755,38.57,77884.4,0.0,0.25976,0.00013,20.37449]
[1779058697758,38.57,77880.57,0.0,0.25922,0.00013,20.35166]
[1779058702779,38.57,77882.3,0.0,0.25943,0.00013,20.36079]
[1779058707821,38.56,77882.1,0.0,0.25938,0.00013,20.35863]
[1779058712859,38.56,77882.49,0.0,0.25938,0.00013,20.35566]
[1779058717922,38.55,77884.84,0.0,0.25966,0.00013,20.36785]
[1779058722989,38.55,77886.29,0.0,0.25983,0.00013,20.37487]
[1779058728035,38.54,77884.82,0.0,0.2596,0.00013,20.36531]
[1779058733071,38.54,77887.34,0.0,0.25991,0.00013,20.37844]
[1779058733182,38.54,77887.34,0.0,0.25991,0.00013,20.37844]
[1779058733259,38.54,77887.34,0.0,0.25991,0.00013,20.37844]
[1779058733377,38.54,77893.28,0.0,0.2607,0.00013,20.41189]
[1779058736783,38.53,77901.38,0.0,0.26177,0.00013,20.4571]
[1779058742080,38.53,77900.76,0.0,0.26165,0.00013,20.45195]
[1779058747117,38.52,77901.73,0.0,0.26174,0.00013,20.45595]
[1779058748050,38.52,77901.73,0.0,0.26174,0.00013,20.45595]
[1779058748116,38.52,77901.73,0.0,0.26174,0.00013,20.45595]
[1779058748247,38.52,77901.73,0.0,0.26174,0.00013,20.45595]
[1779058748363,38.52,77901.73,0.0,0.26174,0.00013,20.45595]
[1779058748502,38.52,77901.73,0.0,0.26174,0.00013,20.45595]
[1779058748571,38.52,77901.73,0.0,0.26174,0.00013,20.45595]
[1779058748623,38.52,77901.73,0.0,0.26174,0.00013,20.45595]
[1779058748777,38.52,77901.73,0.0,0.26174,0.00013,20.45595]
[1779058748813,38.52,77906.32,0.0,0.26235,0.00013,20.48158]
[1779058748888,38.52,77906.32,0.0,0.26235,0.00013,20.48158]
[1779058748981,38.52,77906.32,0.0,0.26235,0.00013,20.48158]
[1779058749035,38.52,77906.32,0.0,0.26235,0.00013,20.48158]
[1779058749179,38.52,77906.32,0.0,0.26235,0.00013,20.48158]
[1779058749246,38.52,77906.32,0.0,0.26235,0.00013,20.48158]
[1779058749258,38.52,77906.32,0.0,0.26235,0.00013,20.48158]
[1779058749460,38.52,77910.41,0.0,0.26289,0.00013,20.50436]
[1779058750012,38.52,77910.41,0.0,0.26289,0.00013,20.50436]
[1779058750023,38.52,77910.41,0.0,0.26289,0.00013,20.50436]
[1779058750797,38.52,77911.24,0.0,0.263,0.00013,20.50881]
[1779058753146,38.51,77915.0,0.0,0.26349,0.00013,20.52947]
[1779058753162,38.51,77915.0,0.0,0.26349,0.00013,20.5292]
[1779058758196,38.51,77917.72,0.0,0.26382,0.00014,20.5432]
[1779058763231,38.5,77919.5,0.0,0.26403,0.00014,20.55184]
[1779058768265,38.49,77923.73,0.0,0.26457,0.00014,20.5743]
[1779058772423,38.49,77934.16,0.0,0.26592,0.00014,20.62743]
[1779058775190,38.49,77936.43,0.0,0.26621,0.00014,20.63966]
[1779058775198,38.49,77936.43,0.0,0.26621,0.00014,20.63966]
[1779058775315,38.49,77936.08,0.0,0.26616,0.00014,20.63746]
[1779058778018,38.48,77935.21,0.0,0.26603,0.00014,20.63213]
[1779058778036,38.48,77935.21,0.0,0.26603,0.00014,20.63213]
[1779058778199,38.48,77935.21,0.0,0.26603,0.00014,20.63213]
[1779058778336,38.48,77934.88,0.0,0.26598,0.00014,20.63005]
[1779058783645,38.48,77937.83,0.0,0.26639,0.00014,20.64678]
[1779058784044,38.48,77938.14,0.0,0.26643,0.00014,20.64866]
[1779058784051,38.48,77938.14,0.0,0.26643,0.00014,20.64866]
[1779058784378,38.48,77938.14,0.0,0.26644,0.00014,20.64881]
[1779058789339,38.49,77935.4,0.0,0.26608,0.00014,20.63409]
[1779058789862,38.49,77931.58,0.0,0.26557,0.00014,20.61287]
[1779058794866,38.49,77931.78,0.0,0.26559,0.00014,20.61367]
[1779058794896,38.49,77932.02,0.0,0.26561,0.00014,20.61478]
[1779058795521,38.49,77932.02,0.0,0.26561,0.00014,20.61478]
[1779058795620,38.48,77930.97,0.0,0.26546,0.00014,20.60867]
[1779058800630,38.48,77932.52,0.0,0.26565,0.00014,20.61636]
[1779058801762,38.48,77932.57,0.0,0.26565,0.00014,20.61641]
[1779058801832,38.48,77925.06,0.0,0.26463,0.00014,20.57429]
[1779058802234,38.48,77925.06,0.0,0.26463,0.00014,20.57429]
[1779058802307,38.48,77925.06,0.0,0.26463,0.00014,20.57429]
[1779058802545,38.48,77925.06,0.0,0.26463,0.00014,20.57422]
[1779058803389,38.48,77925.06,0.0,0.26463,0.00014,20.57422]
[1779058803446,38.48,77925.06,0.0,0.26463,0.00014,20.57422]
[1779058803727,38.48,77925.06,0.0,0.26463,0.00014,20.57422]
[1779058803828,38.48,77887.34,0.0,0.25955,0.00013,20.36096]
[1779058804374,38.48,77887.34,0.0,0.25955,0.00013,20.36096]
[1779058804496,38.48,77887.34,0.0,0.25955,0.00013,20.36096]
[1779058804588,38.48,77887.34,0.0,0.25955,0.00013,20.36096]
[1779058804707,38.48,77887.34,0.0,0.25955,0.00013,20.36096]
[1779058804793,38.48,77886.73,0.0,0.25946,0.00013,20.35696]
[1779058804931,38.48,77886.73,0.0,0.25946,0.00013,20.35696]
[1779058805104,38.48,77886.73,0.0,0.25946,0.00013,20.35696]
[1779058805142,38.48,77886.73,0.0,0.25946,0.00013,20.35696]
[1779058805171,38.48,77886.73,0.0,0.25946,0.00013,20.35696]
[1779058805304,38.48,77886.73,0.0,0.25946,0.00013,20.35696]
[1779058805385,38.48,77886.73,0.0,0.25946,0.00013,20.35696]
[1779058805400,38.48,77886.73,0.0,0.25946,0.00013,20.35696]
[1779058805610,38.48,77886.73,0.0,0.25946,0.00013,20.35696]
[1779058805655,38.48,77886.73,0.0,0.25946,0.00013,20.35696]
[1779058805807,38.48,77886.73,0.0,0.25946,0.00013,20.35696]
[1779058805805,38.48,77899.87,0.0,0.26122,0.00013,20.43144]
[1779058806557,38.48,77899.87,0.0,0.26121,0.00013,20.43136]
[1779058811592,38.47,77890.55,0.0,0.25994,0.00013,20.37772]
[1779058813896,38.47,77878.72,0.0,0.25835,0.00013,20.30997]
[1779058814926,38.47,77878.72,0.0,0.25835,0.00013,20.30985]
[1779058814936,38.47,77878.72,0.0,0.25835,0.00013,20.30985]
[1779058815620,38.47,77877.96,0.0,0.25824,0.00013,20.3054]
[1779058820655,38.47,77879.14,0.0,0.25839,0.00013,20.31155]
[1779058825689,38.46,77882.67,0.0,0.25884,0.00013,20.33092]
[1779058830725,38.46,77879.8,0.0,0.25843,0.00013,20.31365]
[1779058835756,38.46,77880.9,0.0,0.25853,0.00013,20.31488]
[1779058837776,38.45,77892.54,0.0,0.26008,0.00013,20.38076]
[1779058841434,38.45,77898.93,0.0,0.26093,0.00013,20.41659]
[1779058841557,38.45,77898.93,0.0,0.26093,0.00013,20.41659]
[1779058841803,38.45,77899.22,0.0,0.26096,0.00013,20.41802]
[1779058843396,38.45,77902.37,0.0,0.26138,0.00013,20.43567]
[1779058843498,38.45,77902.37,0.0,0.26138,0.00013,20.43567]
[1779058845394,38.45,77905.58,0.0,0.2618,0.00013,20.45338]
[1779058845402,38.45,77905.58,0.0,0.2618,0.00013,20.45338]
[1779058845916,38.45,77907.2,0.0,0.26201,0.00013,20.46238]
[1779058850945,38.44,77905.92,0.0,0.26181,0.00013,20.45408]
[1779058853143,38.44,77905.58,0.0,0.26176,0.00013,20.45199]
[1779058853889,38.44,77906.07,0.0,0.26183,0.00013,20.4546]
[1779058854933,38.44,77914.7,0.0,0.263,0.00014,20.50358]
[1779058859951,38.45,77914.67,0.0,0.26301,0.00014,20.5041]
[1779058862893,38.45,77914.49,0.0,0.26299,0.00014,20.50336]
[1779058862950,38.45,77918.46,0.0,0.26353,0.00014,20.52589]
[1779058863958,38.45,77929.99,0.0,0.2651,0.00014,20.59095]
[1779058868992,38.45,77926.5,0.0,0.26464,0.00014,20.57192]
[1779058874027,38.45,77925.41,0.0,0.26451,0.00014,20.56658]
[1779058879439,38.46,77925.2,0.0,0.2645,0.00014,20.56605]
[1779058879574,38.46,77925.2,0.0,0.2645,0.00014,20.56605]
[1779058879708,38.46,77925.2,0.0,0.2645,0.00014,20.56605]
[1779058879977,38.46,77924.84,0.0,0.26445,0.00014,20.56418]
[1779058880177,38.46,77924.84,0.0,0.26445,0.00014,20.56418]
[1779058880234,38.46,77924.84,0.0,0.26445,0.00014,20.56418]
[1779058880302,38.46,77924.84,0.0,0.26445,0.00014,20.56418]
[1779058880559,38.46,77924.84,0.0,0.26445,0.00014,20.56418]
[1779058880712,38.46,77924.84,0.0,0.26445,0.00014,20.56418]
[1779058880778,38.46,77924.84,0.0,0.26445,0.00014,20.56418]
[1779058880916,38.46,77924.84,0.0,0.26445,0.00014,20.56418]
[1779058880957,38.46,77924.84,0.0,0.26445,0.00014,20.56418]
[1779058880928,38.46,77903.27,0.0,0.26154,0.00013,20.44228]
[1779058881124,38.46,77903.27,0.0,0.26154,0.00013,20.44228]
[1779058881162,38.46,77903.27,0.0,0.26154,0.00013,20.44228]
[1779058881328,38.46,77903.27,0.0,0.26154,0.00013,20.44228]
[1779058881369,38.46,77903.27,0.0,0.26154,0.00013,20.44228]
[1779058881539,38.46,77903.27,0.0,0.26154,0.00013,20.44228]
[1779058881578,38.46,77903.27,0.0,0.26154,0.00013,20.44228]
[1779058881741,38.46,77903.27,0.0,0.26154,0.00013,20.44228]
[1779058881781,38.46,77903.27,0.0,0.26154,0.00013,20.44228]
[1779058881835,38.46,77888.92,0.0,0.2596,0.00013,20.3606]
[1779058882031,38.46,77888.92,0.0,0.2596,0.00013,20.3606]
[1779058882049,38.46,77888.92,0.0,0.2596,0.00013,20.3606]
[1779058882290,38.46,77888.92,0.0,0.2596,0.00013,20.3606]
[1779058882308,38.46,77884.77,0.0,0.25905,0.00013,20.33686]
[1779058883298,38.46,77884.77,0.0,0.25905,0.00013,20.33686]
[1779058883317,38.46,77884.77,0.0,0.25905,0.00013,20.33686]
[1779058883334,38.46,77884.77,0.0,0.25905,0.00013,20.33686]
[1779058883681,38.46,77870.6,0.0,0.25715,0.00013,20.25567]
[1779058887529,38.45,77872.2,0.0,0.25735,0.00013,20.26452]
[1779058887733,38.45,77871.23,0.0,0.25722,0.00013,20.25885]
[1779058890151,38.45,77880.06,0.0,0.25839,0.00013,20.30894]
[1779058895200,38.45,77881.58,0.0,0.25855,0.00013,20.31272]
[1779058900204,38.45,77887.5,0.0,0.25932,0.00013,20.34592]
[1779058906678,38.44,77889.05,0.0,0.25951,0.00013,20.3539]
[1779058906779,38.44,77889.97,0.0,0.25963,0.00013,20.35899]
[1779058911915,38.44,77887.98,0.0,0.25935,0.00013,20.34694]
[1779058917761,38.44,77883.89,0.0,0.25878,0.00013,20.3229]
[1779058919353,38.43,77892.48,0.0,0.25992,0.00013,20.37137]
[1779058921140,38.43,77894.66,0.0,0.26021,0.00013,20.38359]
[1779058924379,38.43,77903.46,0.0,0.26138,0.00013,20.43312]
[1779058924392,38.43,77903.46,0.0,0.26138,0.00013,20.43312]
[1779058924423,38.43,77903.89,0.0,0.26144,0.00013,20.43541]
[1779058929968,38.43,77903.02,0.0,0.2613,0.00013,20.42988]
[1779058933025,38.43,77903.5,0.0,0.26136,0.00013,20.43217]
[1779058933494,38.43,77903.39,0.0,0.26134,0.00013,20.4314]
[1779058933505,38.43,77903.39,0.0,0.26134,0.00013,20.4314]
[1779058933554,38.42,77895.59,0.0,0.26029,0.00013,20.38695]
[1779058935555,38.42,77887.08,0.0,0.25914,0.00013,20.33822]
[1779058940910,38.42,77882.91,0.0,0.25856,0.00013,20.31368]
[1779058940946,38.42,77865.7,0.0,0.25625,0.00013,20.21489]
[1779058943521,38.42,77857.86,0.0,0.2552,0.00013,20.1693]
[1779058945935,38.42,77849.58,0.0,0.25409,0.00013,20.12126]
[1779058946470,38.42,77849.58,0.0,0.25409,0.00013,20.12126]
[1779058946542,38.42,77849.58,0.0,0.25409,0.00013,20.12109]
[1779058947106,38.42,77849.58,0.0,0.25409,0.00013,20.12109]
[1779058948050,38.42,77843.94,0.0,0.25333,0.00013,20.08832]
[1779058950634,38.41,77854.52,0.0,0.25473,0.00013,20.14917]
[1779058954431,38.41,77861.78,0.0,0.25566,0.00013,20.18646]
[1779058954743,38.41,77863.74,0.0,0.25592,0.00013,20.19762]
[1779058960605,38.41,77865.84,0.0,0.25619,0.00013,20.2091]
[1779058965677,38.41,77865.87,0.0,0.25617,0.00013,20.20859]
[1779058969612,38.41,77870.38,0.0,0.25677,0.00013,20.23413]
[1779058970060,38.41,77872.63,0.0,0.25706,0.00013,20.24692]
[1779058970503,38.41,77872.63,0.0,0.25706,0.00013,20.24692]
[1779058970511,38.41,77872.63,0.0,0.25706,0.00013,20.24692]
[1779058970520,38.41,77872.63,0.0,0.25706,0.00013,20.24692]
[1779058970712,38.4,77872.63,0.0,0.25706,0.00013,20.2468]
[1779058971662,38.4,77872.63,0.0,0.25706,0.00013,20.2468]
[1779058971740,38.4,77872.63,0.0,0.25706,0.00013,20.2468]
[1779058971813,38.4,77877.09,0.0,0.25765,0.00013,20.27224]
[1779058972373,38.4,77877.09,0.0,0.25765,0.00013,20.27224]
[1779058972392,38.4,77877.09,0.0,0.25765,0.00013,20.27224]
[1779058972726,38.4,77877.48,0.0,0.2577,0.00013,20.27433]
[1779058977761,38.4,77885.32,0.0,0.25873,0.00013,20.31839]
[1779058978703,38.4,77885.32,0.0,0.25873,0.00013,20.31839]
[1779058979017,38.4,77886.12,0.0,0.25884,0.00013,20.32278]
[1779058980787,38.4,77885.13,0.0,0.2587,0.00013,20.31694]
[1779058982831,38.4,77880.92,0.0,0.25813,0.00013,20.29248]
[1779058983086,38.4,77881.09,0.0,0.25814,0.00013,20.29327]
[1779058987765,38.39,77880.83,0.0,0.25809,0.00013,20.29108]
[1779058987914,38.39,77880.83,0.0,0.25809,0.00013,20.29108]
[1779058988105,38.39,77891.31,0.0,0.25949,0.00013,20.35079]
[1779058988132,38.39,77891.31,0.0,0.25949,0.00013,20.35079]
[1779058988274,38.39,77891.31,0.0,0.25949,0.00013,20.35079]
[1779058988458,38.39,77891.31,0.0,0.25949,0.00013,20.35079]
[1779058988481,38.39,77891.31,0.0,0.25949,0.00013,20.35079]
[1779058988549,38.39,77891.31,0.0,0.25949,0.00013,20.35079]
[1779058988687,38.39,77891.31,0.0,0.25949,0.00013,20.35079]
[1779058988759,38.39,77891.31,0.0,0.25949,0.00013,20.35079]
[1779058988889,38.39,77891.31,0.0,0.25949,0.00013,20.35079]
[1779058988965,38.39,77891.31,0.0,0.25949,0.00013,20.35079]
[1779058988975,38.39,77891.31,0.0,0.25949,0.00013,20.35079]
[1779058989094,38.39,77891.31,0.0,0.25949,0.00013,20.35079]
[1779058988999,38.39,77901.32,0.0,0.26084,0.00013,20.40761]
[1779058989203,38.39,77901.32,0.0,0.26084,0.00013,20.40761]
[1779058989299,38.39,77901.32,0.0,0.26084,0.00013,20.40761]
[1779058989412,38.39,77901.32,0.0,0.26084,0.00013,20.40761]
[1779058989532,38.39,77901.32,0.0,0.26084,0.00013,20.40761]
[1779058989622,38.39,77901.32,0.0,0.26084,0.00013,20.40761]
[1779058989761,38.39,77901.32,0.0,0.26084,0.00013,20.40761]
[1779058989803,38.39,77901.32,0.0,0.26084,0.00013,20.40761]
[1779058990027,38.39,77901.32,0.0,0.26084,0.00013,20.40761]
[1779058990107,38.39,77903.62,0.0,0.26114,0.00013,20.42059]
[1779058990153,38.39,77903.62,0.0,0.26114,0.00013,20.42059]
[1779058990269,38.39,77903.62,0.0,0.26114,0.00013,20.42059]
[1779058990300,38.39,77903.62,0.0,0.26114,0.00013,20.42059]
[1779058990319,38.39,77903.62,0.0,0.26114,0.00013,20.42059]
[1779058990882,38.39,77903.62,0.0,0.26114,0.00013,20.42059]
[1779058991061,38.39,77903.62,0.0,0.26114,0.00013,20.42059]
[1779058990981,38.39,77903.73,0.0,0.26116,0.00013,20.42107]
[1779058992113,38.39,77903.3,0.0,0.26109,0.00013,20.41848]
[1779058996669,38.39,77902.7,0.0,0.261,0.00013,20.41446]
[1779058997032,38.39,77895.76,0.0,0.26006,0.00013,20.37483]
[1779059002113,38.38,77894.35,0.0,0.25986,0.00013,20.36633]
[1779059003423,38.38,77895.89,0.0,0.26006,0.00013,20.37493]
[1779059003948,38.38,77896.02,0.0,0.26008,0.00013,20.37558]
[1779059008997,38.38,77896.68,0.0,0.26016,0.00013,20.379]
[1779059014017,38.38,77899.53,0.0,0.2605,0.00013,20.39051]
[1779059018777,38.38,77900.35,0.0,0.2606,0.00013,20.39476]
[1779059018840,38.38,77900.35,0.0,0.2606,0.00013,20.39476]
[1779059019057,38.38,77900.35,0.0,0.2606,0.00013,20.39468]
[1779059024093,38.38,77905.6,0.0,0.26129,0.00013,20.42404]
[1779059029128,38.37,77905.15,0.0,0.26122,0.00013,20.42093]
[1779059030059,38.37,77905.15,0.0,0.26122,0.00013,20.42093]
[1779059031377,38.37,77908.09,0.0,0.26161,0.00014,20.43739]
[1779059031389,38.37,77908.09,0.0,0.26161,0.00014,20.43739]
[1779059032150,38.37,77915.19,0.0,0.26256,0.00014,20.47734]
[1779059037185,38.37,77921.39,0.0,0.26338,0.00014,20.51155]
[1779059038631,38.37,77921.39,0.0,0.26338,0.00014,20.51155]
[1779059038785,38.37,77921.39,0.0,0.26338,0.00014,20.51155]
[1779059044234,38.36,77930.24,0.0,0.26454,0.00014,20.56]
[1779059046088,38.36,77919.33,0.0,0.26306,0.00014,20.4982]
[1779059048265,38.36,77910.31,0.0,0.26183,0.00014,20.44672]
[1779059053300,38.36,77908.43,0.0,0.26156,0.00014,20.43549]
[1779059058335,38.35,77905.49,0.0,0.26115,0.00013,20.41824]
[1779059063370,38.35,77902.51,0.0,0.26073,0.00013,20.40082]
[1779059069411,38.35,77901.91,0.0,0.26064,0.00013,20.39682]
[1779059076397,38.35,77902.18,0.0,0.26063,0.00013,20.39375]
[1779059076580,38.35,77902.18,0.0,0.26063,0.00013,20.39375]
[1779059076713,38.35,77902.18,0.0,0.26063,0.00013,20.39375]
[1779059076920,38.35,77900.82,0.0,0.26044,0.00013,20.3856]
[1779059077939,38.35,77900.82,0.0,0.26044,0.00013,20.3856]
[1779059078114,38.34,77888.87,0.0,0.25883,0.00013,20.31728]
[1779059080089,38.34,77879.93,0.0,0.25762,0.00013,20.26582]
[1779059084186,38.34,77867.93,0.0,0.25601,0.00013,20.19633]
[1779059087718,38.34,77862.95,0.0,0.25533,0.00013,20.1674]
[1779059087740,38.34,77862.95,0.0,0.25533,0.00013,20.1674]
[1779059089201,38.34,77845.79,0.0,0.25304,0.00013,20.06791]
[1779059094219,38.34,77841.19,0.0,0.25243,0.00013,20.04106]
[1779059096125,38.34,77851.24,0.0,0.25377,0.00013,20.09939]
[1779059098677,38.34,77855.72,0.0,0.25436,0.00013,20.12526]
[1779059099189,38.34,77856.34,0.0,0.25444,0.00013,20.12876]
[1779059100666,38.34,77856.68,0.0,0.25449,0.00013,20.13064]
[1779059101212,38.34,77853.69,0.0,0.25408,0.00013,20.11325]
[1779059104208,38.34,77849.19,0.0,0.25348,0.00013,20.08702]
[1779059104217,38.34,77849.19,0.0,0.25348,0.00013,20.08702]
[1779059105295,38.34,77840.72,0.0,0.25235,0.00013,20.03759]
[1779059108309,38.34,77843.99,0.0,0.25278,0.00013,20.05658]
[1779059108318,38.34,77843.99,0.0,0.25278,0.00013,20.05658]
[1779059110135,38.34,77845.88,0.0,0.25304,0.00013,20.06761]
[1779059110165,38.34,77847.59,0.0,0.25326,0.00013,20.07753]
[1779059112180,38.34,77838.52,0.0,0.25206,0.00013,20.02482]
[1779059113388,38.34,77838.15,0.0,0.25201,0.00013,20.02269]
[1779059113734,38.34,77838.15,0.0,0.25201,0.00013,20.02273]
[1779059115397,38.34,77838.6,0.0,0.25207,0.00013,20.02538]
[1779059115748,38.34,77843.25,0.0,0.25269,0.00013,20.05245]
[1779059120784,38.34,77850.58,0.0,0.25366,0.00013,20.09487]
[1779059123932,38.34,77850.06,0.0,0.25359,0.00013,20.09179]
[1779059123990,38.34,77849.9,0.0,0.25357,0.00013,20.09081]
[1779059127009,38.34,77863.93,0.0,0.25544,0.00013,20.17184]
[1779059130140,38.33,77874.99,0.0,0.25691,0.00013,20.23524]
[1779059130540,38.33,77874.99,0.0,0.25691,0.00013,20.23524]
[1779059131234,38.33,77857.97,0.0,0.2546,0.00013,20.13275]
[1779059133538,38.33,77857.31,0.0,0.25451,0.00013,20.12872]
[1779059133878,38.33,77858.22,0.0,0.25463,0.00013,20.13393]
[1779059138913,38.33,77862.13,0.0,0.25514,0.00013,20.15627]
[1779059143948,38.33,77862.06,0.0,0.25513,0.00013,20.15557]
[1779059144574,38.33,77862.06,0.0,0.25513,0.00013,20.15557]
[1779059144587,38.33,77862.06,0.0,0.25513,0.00013,20.15557]
[1779059145195,38.33,77839.75,0.0,0.25215,0.00013,20.02609]
[1779059146126,38.33,77827.71,0.0,0.25055,0.00013,19.95584]
[1779059148984,38.33,77824.07,0.0,0.25007,0.00013,19.93449]
[1779059149990,38.33,77834.2,0.0,0.25141,0.00013,19.99372]
[1779059151213,38.33,77823.03,0.0,0.24993,0.00013,19.92845]
[1779059154203,38.33,77826.32,0.0,0.25037,0.00013,19.94768]
[1779059154213,38.33,77826.32,0.0,0.25037,0.00013,19.94768]
[1779059154282,38.33,77836.05,0.0,0.25166,0.00013,20.0046]
[1779059159319,38.33,77831.69,0.0,0.25109,0.00013,19.97945]
[1779059164359,38.33,77828.19,0.0,0.25063,0.00013,19.95918]
[1779059169412,38.33,77832.04,0.0,0.25113,0.00013,19.98142]
[1779059174263,38.33,77823.43,0.0,0.24999,0.00013,19.9311]
[1779059179267,38.33,77824.37,0.0,0.25012,0.00013,19.93665]
[1779059183711,38.33,77817.74,0.0,0.24925,0.00013,19.89789]
[1779059184009,38.33,77817.74,0.0,0.24925,0.00013,19.89789]
[1779059184312,38.33,77814.01,0.0,0.24875,0.00013,19.87602]
[1779059189314,38.33,77812.83,0.0,0.2486,0.00013,19.86929]
[1779059194336,38.33,77815.51,0.0,0.24893,0.00013,19.88094]
[1779059199383,38.33,77814.25,0.0,0.24877,0.00013,19.87386]
[1779059204393,38.34,77815.22,0.0,0.2489,0.00013,19.87976]
[1779059209447,38.34,77815.1,0.0,0.24889,0.00013,19.87933]
[1779059211343,38.34,77805.55,0.0,0.24764,0.00013,19.82335]
[1779059216347,38.34,77803.6,0.0,0.24739,0.00013,19.81225]
[1779059221371,38.34,77802.79,0.0,0.2473,0.00013,19.80803]
[1779059223320,38.34,77815.63,0.0,0.24899,0.00013,19.88358]
[1779059225537,38.34,77821.29,0.0,0.24974,0.00013,19.91672]
[1779059226040,38.34,77821.29,0.0,0.24974,0.00013,19.91672]
[1779059226153,38.34,77821.29,0.0,0.24974,0.00013,19.91672]
[1779059226205,38.34,77791.46,0.0,0.24581,0.00013,19.7414]
[1779059227076,38.34,77791.46,0.0,0.24581,0.00013,19.7414]
[1779059227416,38.34,77778.59,0.0,0.24413,0.00013,19.66519]
[1779059227838,38.34,77778.59,0.0,0.24413,0.00013,19.66519]
[1779059228040,38.34,77778.59,0.0,0.24413,0.00013,19.66519]
[1779059228087,38.34,77778.59,0.0,0.24413,0.00013,19.66519]
[1779059228251,38.34,77778.59,0.0,0.24413,0.00013,19.66519]
[1779059228303,38.34,77778.59,0.0,0.24413,0.00013,19.66519]
[1779059228364,38.34,77783.44,0.0,0.24476,0.00013,19.69395]
[1779059228449,38.34,77783.44,0.0,0.24476,0.00013,19.69395]
[1779059228625,38.34,77783.44,0.0,0.24476,0.00013,19.69395]
[1779059228646,38.34,77783.44,0.0,0.24476,0.00013,19.69395]
[1779059229338,38.34,77779.6,0.0,0.24426,0.00013,19.67127]
[1779059234053,38.34,77790.12,0.0,0.24564,0.00013,19.73368]
[1779059234944,38.34,77790.12,0.0,0.24564,0.00013,19.73368]
[1779059235227,38.34,77792.55,0.0,0.24596,0.00013,19.74809]
[1779059235871,38.34,77792.55,0.0,0.24596,0.00013,19.74809]
[1779059236295,38.34,77792.26,0.0,0.24593,0.00013,19.74654]
[1779059241318,38.34,77796.6,0.0,0.2465,0.00013,19.77248]
[1779059243350,38.34,77781.56,0.0,0.24454,0.00013,19.68371]
[1779059244373,38.34,77781.56,0.0,0.24454,0.00013,19.68371]
[1779059244384,38.34,77781.56,0.0,0.24454,0.00013,19.68371]
[1779059244389,38.34,77784.16,0.0,0.24488,0.00013,19.69914]
[1779059245525,38.34,77786.1,0.0,0.24513,0.00013,19.71064]
[1779059245567,38.34,77786.1,0.0,0.24513,0.00013,19.71064]
[1779059246144,38.34,77786.1,0.0,0.24513,0.00013,19.71064]
[1779059246158,38.34,77786.1,0.0,0.24513,0.00013,19.71064]
[1779059246349,38.34,77789.99,0.0,0.24564,0.00013,19.73364]
[1779059250404,38.35,77791.67,0.0,0.24587,0.00013,19.74379]
[1779059250522,38.35,77790.48,0.0,0.24571,0.00013,19.73685]
[1779059251229,38.35,77769.93,0.0,0.24299,0.00013,19.61086]
[1779059252305,38.35,77761.81,0.0,0.24194,0.00013,19.56263]
[1779059255294,38.35,77753.53,0.0,0.24087,0.00013,19.51361]
[1779059256390,38.35,77764.67,0.0,0.24232,0.00013,19.58008]
[1779059257320,38.35,77773.16,0.0,0.24343,0.00013,19.63075]
[1779059260615,38.35,77770.84,0.0,0.24314,0.00013,19.61741]
[1779059261343,38.35,77760.75,0.0,0.24183,0.00013,19.55756]
[1779059264347,38.35,77771.14,0.0,0.24319,0.00013,19.61963]
[1779059269383,38.35,77776.72,0.0,0.24393,0.00013,19.65322]
[1779059269568,38.35,77778.7,0.0,0.24419,0.00013,19.66506]
[1779059270334,38.35,77782.57,0.0,0.2447,0.00013,19.68806]
[1779059270860,38.35,77782.57,0.0,0.2447,0.00013,19.68806]
[1779059270861,38.35,77782.57,0.0,0.2447,0.00013,19.68806]
[1779059270937,38.35,77782.57,0.0,0.2447,0.00013,19.68806]
[1779059270972,38.35,77782.57,0.0,0.2447,0.00013,19.68806]
[1779059271073,38.35,77782.57,0.0,0.2447,0.00013,19.68806]
[1779059271156,38.35,77782.57,0.0,0.2447,0.00013,19.68806]
[1779059271275,38.35,77782.57,0.0,0.2447,0.00013,19.68806]
[1779059271304,38.35,77782.57,0.0,0.2447,0.00013,19.68806]
[1779059271368,38.36,77788.86,0.0,0.24552,0.00013,19.72544]
[1779059271475,38.36,77788.86,0.0,0.24552,0.00013,19.72544]
[1779059271508,38.36,77788.86,0.0,0.24552,0.00013,19.72544]
[1779059271676,38.36,77788.86,0.0,0.24552,0.00013,19.72544]
[1779059271713,38.36,77788.86,0.0,0.24552,0.00013,19.72544]
[1779059271937,38.36,77788.86,0.0,0.24552,0.00013,19.72544]
[1779059271977,38.36,77788.86,0.0,0.24552,0.00013,19.72544]
[1779059272224,38.36,77788.86,0.0,0.24552,0.00013,19.72544]
[1779059272240,38.36,77788.86,0.0,0.24552,0.00013,19.72544]
[1779059272320,38.36,77782.2,0.0,0.24466,0.00013,19.68626]
[1779059272441,38.36,77782.2,0.0,0.24466,0.00013,19.68626]
[1779059272474,38.36,77782.2,0.0,0.24466,0.00013,19.68626]
[1779059272485,38.36,77782.2,0.0,0.24466,0.00013,19.68626]
[1779059272811,38.36,77782.2,0.0,0.24466,0.00013,19.68626]
[1779059272830,38.36,77782.2,0.0,0.24466,0.00013,19.68626]
[1779059272899,38.36,77782.2,0.0,0.24466,0.00013,19.68626]
[1779059273110,38.36,77782.28,0.0,0.24467,0.00013,19.68677]
[1779059274974,38.36,77781.72,0.0,0.2446,0.00013,19.68353]
[1779059281075,38.36,77780.61,0.0,0.24446,0.00013,19.67738]
[1779059281160,38.36,77780.5,0.0,0.24445,0.00013,19.6768]
[1779059284318,38.36,77778.51,0.0,0.24419,0.00013,19.66517]
[1779059284357,38.36,77781.0,0.0,0.24452,0.00013,19.68]
[1779059284434,38.36,77781.0,0.0,0.24452,0.00013,19.68]
[1779059284532,38.36,77781.0,0.0,0.24452,0.00013,19.68]
[1779059285272,38.36,77781.0,0.0,0.24452,0.00013,19.68]
[1779059285383,38.36,77781.0,0.0,0.24452,0.00013,19.68]
[1779059285344,38.36,77787.18,0.0,0.24533,0.00013,19.71662]
[1779059285489,38.36,77787.18,0.0,0.24533,0.00013,19.71662]
[1779059285500,38.36,77787.18,0.0,0.24533,0.00013,19.71662]
[1779059285572,38.36,77787.18,0.0,0.24533,0.00013,19.71662]
[1779059285634,38.36,77787.18,0.0,0.24533,0.00013,19.71662]
[1779059285780,38.36,77787.18,0.0,0.24533,0.00013,19.71662]
[1779059285810,38.36,77787.18,0.0,0.24533,0.00013,19.71662]
[1779059286039,38.36,77787.18,0.0,0.24533,0.00013,19.71662]
[1779059286079,38.36,77787.18,0.0,0.24533,0.00013,19.71662]
[1779059286252,38.36,77787.18,0.0,0.24533,0.00013,19.71662]
[1779059286318,38.36,77787.18,0.0,0.24533,0.00013,19.71662]
[1779059286345,38.36,77794.79,0.0,0.24633,0.00013,19.76167]
[1779059286518,38.36,77794.79,0.0,0.24633,0.00013,19.76167]
[1779059286614,38.36,77794.79,0.0,0.24633,0.00013,19.76167]
[1779059286736,38.36,77794.79,0.0,0.24633,0.00013,19.76167]
[1779059286794,38.36,77794.79,0.0,0.24633,0.00013,19.76167]
[1779059286941,38.36,77794.79,0.0,0.24633,0.00013,19.76167]
[1779059286999,38.36,77794.79,0.0,0.24633,0.00013,19.76167]
[1779059287151,38.36,77794.79,0.0,0.24633,0.00013,19.76167]
[1779059287245,38.36,77794.79,0.0,0.24633,0.00013,19.76167]
[1779059287371,38.36,77794.79,0.0,0.24633,0.00013,19.76167]
[1779059287415,38.36,77796.85,0.0,0.2466,0.00013,19.77393]
[1779059287478,38.36,77796.85,0.0,0.2466,0.00013,19.77393]
[1779059287547,38.36,77796.85,0.0,0.2466,0.00013,19.77393]
[1779059287596,38.36,77796.85,0.0,0.2466,0.00013,19.77393]
[1779059287771,38.36,77796.85,0.0,0.2466,0.00013,19.77393]
[1779059287810,38.36,77796.85,0.0,0.2466,0.00013,19.77393]
[1779059287977,38.36,77796.85,0.0,0.2466,0.00013,19.77393]
[1779059288045,38.36,77796.85,0.0,0.2466,0.00013,19.77393]
[1779059288146,38.36,77791.92,0.0,0.24596,0.00013,19.74494]
[1779059288744,38.36,77791.92,0.0,0.24596,0.00013,19.74494]
[1779059288753,38.36,77791.92,0.0,0.24596,0.00013,19.74494]
[1779059289254,38.36,77791.92,0.0,0.24596,0.00013,19.74494]
[1779059289307,38.36,77791.92,0.0,0.24596,0.00013,19.74494]
[1779059289338,38.36,77784.38,0.0,0.24497,0.00013,19.7004]
[1779059290656,38.36,77780.73,0.0,0.24449,0.00013,19.67882]
[1779059290991,38.36,77780.68,0.0,0.24449,0.00013,19.67858]
[1779059295356,38.36,77791.98,0.0,0.24597,0.00013,19.74562]
[1779059299621,38.36,77785.62,0.0,0.24516,0.00013,19.70874]
[1779059299641,38.36,77785.62,0.0,0.24516,0.00013,19.70874]
[1779059299647,38.36,77785.62,0.0,0.24516,0.00013,19.70874]
[1779059300346,38.37,77785.07,0.0,0.24509,0.00013,19.70566]
[1779059300800,38.37,77785.07,0.0,0.24509,0.00013,19.70566]
[1779059301350,38.37,77772.0,0.0,0.24339,0.00013,19.62847]
[1779059302399,38.37,77759.35,0.0,0.24174,0.00013,19.55333]
[1779059304426,38.37,77753.51,0.0,0.24099,0.00013,19.51882]
[1779059304628,38.37,77753.51,0.0,0.24099,0.00013,19.51882]
[1779059304659,38.37,77753.51,0.0,0.24099,0.00013,19.51882]
[1779059305367,38.37,77752.55,0.0,0.24087,0.00013,19.51329]
[1779059306942,38.37,77752.37,0.0,0.24085,0.00013,19.51235]
[1779059306950,38.37,77752.37,0.0,0.24085,0.00013,19.51235]
[1779059307423,38.37,77754.69,0.0,0.24115,0.00013,19.52632]
[1779059312429,38.37,77762.08,0.0,0.24209,0.00013,19.56655]
[1779059317447,38.38,77764.93,0.0,0.24249,0.00013,19.5846]
[1779059322498,38.38,77761.44,0.0,0.24206,0.00013,19.56517]
[1779059327498,38.39,77761.93,0.0,0.24216,0.00013,19.56928]
[1779059332522,38.39,77768.89,0.0,0.24309,0.00013,19.61192]
[1779059335446,38.39,77758.69,0.0,0.24178,0.00013,19.55206]
[1779059336809,38.39,77759.25,0.0,0.24186,0.00013,19.55557]
[1779059337213,38.39,77759.25,0.0,0.24186,0.00013,19.55557]
[1779059337349,38.39,77759.25,0.0,0.24186,0.00013,19.55557]
[1779059337469,38.39,77759.25,0.0,0.24186,0.00013,19.55557]
[1779059337431,38.39,77730.38,0.0,0.23813,0.00013,19.38346]
[1779059337501,38.39,77730.38,0.0,0.23813,0.00013,19.38346]
[1779059337589,38.39,77730.38,0.0,0.23813,0.00013,19.38346]
[1779059337841,38.39,77730.38,0.0,0.23813,0.00013,19.38346]
[1779059338323,38.4,77730.38,0.0,0.23814,0.00013,19.38406]
[1779059339491,38.4,77714.15,0.0,0.23606,0.00013,19.28661]
[1779059342934,38.4,77715.1,0.0,0.23619,0.00013,19.29292]
[1779059342944,38.4,77715.1,0.0,0.23619,0.00013,19.29292]
[1779059342957,38.4,77715.1,0.0,0.23619,0.00013,19.29292]
[1779059343158,38.4,77715.1,0.0,0.23619,0.00013,19.29292]
[1779059343197,38.4,77715.1,0.0,0.23619,0.00013,19.29292]
[1779059343360,38.4,77715.1,0.0,0.23619,0.00013,19.29292]
[1779059343408,38.4,77715.1,0.0,0.23619,0.00013,19.29292]
[1779059343416,38.4,77722.39,0.0,0.23714,0.00013,19.33698]
[1779059343560,38.4,77722.39,0.0,0.23714,0.00013,19.33698]
[1779059344973,38.4,77722.39,0.0,0.23714,0.00013,19.33725]
[1779059345372,38.4,77722.68,0.0,0.23719,0.00013,19.33927]
[1779059347646,38.4,77721.69,0.0,0.23707,0.00013,19.33394]
[1779059348393,38.41,77723.93,0.0,0.23737,0.00013,19.34772]
[1779059349051,38.41,77723.93,0.0,0.23737,0.00013,19.34772]
[1779059349403,38.41,77724.55,0.0,0.23745,0.00013,19.35175]
[1779059354435,38.41,77724.33,0.0,0.23745,0.00013,19.35159]
[1779059357470,38.42,77733.86,0.0,0.2387,0.00013,19.40978]
[1779059357761,38.42,77733.86,0.0,0.2387,0.00013,19.40978]
[1779059358497,38.42,77743.76,0.0,0.23998,0.00013,19.46915]
[1779059361383,38.42,77751.13,0.0,0.24095,0.00013,19.51342]
[1779059361408,38.42,77751.13,0.0,0.24095,0.00013,19.51342]
[1779059361482,38.42,77751.13,0.0,0.24095,0.00013,19.51342]
[1779059361485,38.42,77753.36,0.0,0.24124,0.00013,19.52678]
[1779059362500,38.42,77755.07,0.0,0.24146,0.00013,19.53725]
[1779059364807,38.42,77765.14,0.0,0.24278,0.00013,19.5976]
[1779059365524,38.42,77765.14,0.0,0.24278,0.00013,19.5976]
[1779059366409,38.42,77769.75,0.0,0.2434,0.00013,19.62541]
[1779059367499,38.42,77769.75,0.0,0.2434,0.00013,19.62541]
[1779059367510,38.42,77769.75,0.0,0.2434,0.00013,19.62541]
[1779059368493,38.42,77774.84,0.0,0.24407,0.00013,19.65587]
[1779059373509,38.43,77770.64,0.0,0.2435,0.00013,19.62729]
[1779059376434,38.43,77778.68,0.0,0.24456,0.00013,19.67542]
[1779059379906,38.43,77779.31,0.0,0.24465,0.00013,19.67951]
[1779059380461,38.43,77777.54,0.0,0.24442,0.00013,19.66914]
[1779059385465,38.43,77779.95,0.0,0.24475,0.00013,19.68384]
[1779059388126,38.43,77783.57,0.0,0.24523,0.00013,19.70555]
[1779059388198,38.43,77783.65,0.0,0.24524,0.00013,19.70616]
[1779059389673,38.43,77783.65,0.0,0.24524,0.00013,19.70616]
[1779059390484,38.44,77786.47,0.0,0.24562,0.00013,19.72313]
[1779059395480,38.44,77772.2,0.0,0.24376,0.00013,19.63917]
[1779059400514,38.44,77769.0,0.0,0.24336,0.00013,19.62063]
[1779059403437,38.44,77778.05,0.0,0.24454,0.00013,19.67452]
[1779059404538,38.44,77778.05,0.0,0.24454,0.00013,19.67452]
[1779059404568,38.44,77782.68,0.0,0.24515,0.00013,19.70187]
[1779059404666,38.44,77782.68,0.0,0.24515,0.00013,19.70187]
[1779059404760,38.44,77782.68,0.0,0.24515,0.00013,19.70187]
[1779059404895,38.44,77782.68,0.0,0.24515,0.00013,19.70187]
[1779059405413,38.44,77788.13,0.0,0.24586,0.00013,19.73417]
[1779059406008,38.44,77798.68,0.0,0.24725,0.00013,19.79619]
[1779059406728,38.44,77798.68,0.0,0.24725,0.00013,19.79619]
[1779059407472,38.44,77800.97,0.0,0.24755,0.00013,19.80963]
[1779059407742,38.44,77800.97,0.0,0.24755,0.00013,19.80963]
[1779059407754,38.44,77800.97,0.0,0.24755,0.00013,19.80963]
[1779059407920,38.44,77800.97,0.0,0.24755,0.00013,19.80963]
[1779059407985,38.44,77800.97,0.0,0.24755,0.00013,19.80963]
[1779059408181,38.44,77800.97,0.0,0.24755,0.00013,19.80963]
[1779059408204,38.44,77800.97,0.0,0.24755,0.00013,19.80963]
[1779059408272,38.44,77805.05,0.0,0.24808,0.00013,19.83354]
[1779059408640,38.44,77805.05,0.0,0.24808,0.00013,19.83354]
[1779059408676,38.44,77805.05,0.0,0.24808,0.00013,19.83354]
[1779059408686,38.44,77805.05,0.0,0.24808,0.00013,19.83354]
[1779059408768,38.44,77805.05,0.0,0.24808,0.00013,19.83354]
[1779059412234,38.44,77809.84,0.0,0.24872,0.00013,19.86169]
[1779059412250,38.44,77809.84,0.0,0.24872,0.00013,19.86169]
[1779059412553,38.44,77810.13,0.0,0.24876,0.00013,19.86348]
[1779059417565,38.44,77812.48,0.0,0.24907,0.00013,19.87738]
[1779059422638,38.44,77818.62,0.0,0.24988,0.00013,19.91322]
[1779059427682,38.44,77816.74,0.0,0.24963,0.00013,19.90221]
[1779059432539,38.44,77809.63,0.0,0.24866,0.00013,19.85639]
[1779059437539,38.44,77813.77,0.0,0.24921,0.00013,19.88079]
[1779059442576,38.44,77820.9,0.0,0.25015,0.00013,19.92245]
[1779059445498,38.44,77832.55,0.0,0.25169,0.00013,19.99025]
[1779059450589,38.44,77837.4,0.0,0.25233,0.00013,20.01836]
[1779059455581,38.44,77827.96,0.0,0.25108,0.00013,19.9635]
[1779059460624,38.44,77823.64,0.0,0.25051,0.00013,19.93815]
[1779059465711,38.44,77815.78,0.0,0.24947,0.00013,19.89232]
[1779059470788,38.44,77816.29,0.0,0.24954,0.00013,19.89539]
[1779059475898,38.44,77815.17,0.0,0.24939,0.00013,19.88891]
[1779059477573,38.44,77828.58,0.0,0.25116,0.00013,19.96707]
[1779059482612,38.44,77834.31,0.0,0.25192,0.00013,20.00049]
[1779059487655,38.44,77841.13,0.0,0.25282,0.00013,20.03989]
[1779059492667,38.44,77839.55,0.0,0.25258,0.00013,20.02626]
[1779059493382,38.44,77839.55,0.0,0.25258,0.00013,20.02626]
[1779059493418,38.44,77839.55,0.0,0.25258,0.00013,20.02626]
[1779059493436,38.44,77839.55,0.0,0.25258,0.00013,20.02626]
[1779059493500,38.44,77840.75,0.0,0.25274,0.00013,20.03318]
[1779059494299,38.44,77840.75,0.0,0.25274,0.00013,20.03318]
[1779059496670,38.44,77852.26,0.0,0.25426,0.00013,20.0997]
[1779059496680,38.44,77852.26,0.0,0.25426,0.00013,20.0997]
[1779059497449,38.44,77854.2,0.0,0.25452,0.00013,20.11088]
[1779059501379,38.44,77857.46,0.0,0.25495,0.00013,20.1296]
[1779059506514,38.44,77860.8,0.0,0.25539,0.00013,20.14859]
[1779059511551,38.44,77854.64,0.0,0.25457,0.00013,20.11295]
[1779059514447,38.44,77852.24,0.0,0.25425,0.00013,20.09907]
[1779059514572,38.44,77853.29,0.0,0.25439,0.00013,20.10513]
[1779059515083,38.44,77853.29,0.0,0.25439,0.00013,20.10513]
[1779059515580,38.44,77851.19,0.0,0.25411,0.00013,20.093]
[1779059516586,38.44,77840.37,0.0,0.25267,0.00013,20.03024]
[1779059521621,38.44,77835.8,0.0,0.25205,0.00013,20.00332]
[1779059526657,38.44,77835.22,0.0,0.25197,0.00013,19.99961]
[1779059527949,38.44,77833.75,0.0,0.25177,0.00013,19.99101]
[1779059528670,38.44,77832.69,0.0,0.25163,0.00013,19.9848]
[1779059529678,38.43,77820.18,0.0,0.24997,0.00013,19.91192]
[1779059535275,38.44,77819.52,0.0,0.24989,0.00013,19.9081]
[1779059540796,38.43,77822.6,0.0,0.25029,0.00013,19.92601]
[1779059542242,38.43,77825.15,0.0,0.25063,0.00013,19.94079]
[1779059542355,38.43,77825.15,0.0,0.25063,0.00013,19.94079]
[1779059542499,38.43,77817.58,0.0,0.24963,0.00013,19.89665]
[1779059544052,38.43,77804.21,0.0,0.24787,0.00013,19.81845]
[1779059547952,38.43,77801.79,0.0,0.24755,0.00013,19.80411]
[1779059547962,38.43,77801.79,0.0,0.24755,0.00013,19.80411]
[1779059548046,38.43,77801.56,0.0,0.24752,0.00013,19.80269]
[1779059553846,38.43,77799.23,0.0,0.24717,0.00013,19.78414]
[1779059558881,38.43,77796.69,0.0,0.24682,0.00013,19.76874]
[1779059564349,38.43,77795.35,0.0,0.24664,0.00013,19.76046]
[1779059564635,38.43,77790.07,0.0,0.24594,0.00013,19.72918]
[1779059568658,38.43,77785.21,0.0,0.2453,0.00013,19.70038]
[1779059568717,38.43,77785.21,0.0,0.2453,0.00013,19.70038]
[1779059568954,38.43,77785.55,0.0,0.24534,0.00013,19.70234]
[1779059570388,38.43,77785.55,0.0,0.24534,0.00013,19.70234]
[1779059570425,38.43,77785.55,0.0,0.24534,0.00013,19.70234]
[1779059570697,38.43,77785.55,0.0,0.24534,0.00013,19.70234]
[1779059570703,38.43,77785.54,0.0,0.24534,0.00013,19.7022]
[1779059574994,38.43,77773.99,0.0,0.24383,0.00013,19.63383]
[1779059578312,38.43,77767.63,0.0,0.243,0.00013,19.59616]
[1779059578421,38.43,77767.63,0.0,0.243,0.00013,19.59616]
[1779059578489,38.43,77764.82,0.0,0.24264,0.00013,19.57955]
[1779059578936,38.43,77764.82,0.0,0.24264,0.00013,19.57955]
[1779059579023,38.43,77764.82,0.0,0.24264,0.00013,19.57955]
[1779059583743,38.43,77773.99,0.0,0.24383,0.00013,19.63401]
[1779059589234,38.43,77780.14,0.0,0.24463,0.00013,19.67028]
[1779059592529,38.43,77782.09,0.0,0.24488,0.00013,19.68166]
[1779059592535,38.43,77782.09,0.0,0.24488,0.00013,19.68166]
[1779059592713,38.42,77782.99,0.0,0.245,0.00013,19.68686]
[1779059597743,38.42,77785.11,0.0,0.24527,0.00013,19.69911]
[1779059600284,38.42,77787.84,0.0,0.24562,0.00013,19.71501]
[1779059600372,38.42,77787.3,0.0,0.24555,0.00013,19.71175]
[1779059606220,38.42,77789.1,0.0,0.24578,0.00013,19.72196]
[1779059611255,38.42,77786.94,0.0,0.24545,0.00013,19.7045]
[1779059611877,38.42,77786.94,0.0,0.24545,0.00013,19.7045]
[1779059612547,38.42,77786.94,0.0,0.24545,0.00013,19.7045]
[1779059612586,38.42,77786.94,0.0,0.24545,0.00013,19.7045]
[1779059615285,38.42,77798.61,0.0,0.24698,0.00013,19.77295]
[1779059618067,38.42,77791.24,0.0,0.24601,0.00013,19.72956]
[1779059618754,38.42,77785.45,0.0,0.24525,0.00013,19.69538]
[1779059619244,38.42,77785.45,0.0,0.24525,0.00013,19.69538]
[1779059619274,38.42,77785.45,0.0,0.24525,0.00013,19.69538]
[1779059620115,38.42,77785.7,0.0,0.24528,0.00013,19.69685]
[1779059624230,38.42,77791.66,0.0,0.24606,0.00013,19.73197]
[1779059624345,38.42,77791.58,0.0,0.24605,0.00013,19.73149]
[1779059629744,38.42,77795.36,0.0,0.24654,0.00013,19.75355]
[1779059631395,38.42,77783.28,0.0,0.24495,0.00013,19.68199]
[1779059636659,38.42,77779.94,0.0,0.24451,0.00013,19.66204]
[1779059642471,38.41,77782.95,0.0,0.24489,0.00013,19.67932]
[1779059647507,38.41,77778.41,0.0,0.24429,0.00013,19.65206]
[1779059652542,38.41,77780.92,0.0,0.24461,0.00013,19.66642]
[1779059657577,38.41,77778.73,0.0,0.24431,0.00013,19.653]
[1779059662611,38.41,77778.78,0.0,0.2443,0.00013,19.65282]
[1779059667647,38.4,77777.16,0.0,0.24408,0.00013,19.6428]
[1779059671675,38.4,77770.12,0.0,0.24313,0.00013,19.59655]
[1779059674150,38.4,77769.36,0.0,0.24303,0.00013,19.59203]
[1779059674829,38.4,77770.89,0.0,0.24323,0.00013,19.6011]
[1779059679857,38.4,77772.4,0.0,0.24342,0.00013,19.61008]
[1779059684902,38.4,77776.82,0.0,0.244,0.00013,19.6361]
[1779059689907,38.4,77778.76,0.0,0.24424,0.00013,19.64711]
[1779059694919,38.4,77780.33,0.0,0.24442,0.00013,19.65553]
[1779059699940,38.39,77781.36,0.0,0.24454,0.00013,19.66081]
[1779059704951,38.39,77782.12,0.0,0.24462,0.00013,19.66455]
[1779059707468,38.39,77783.07,0.0,0.24474,0.00013,19.66991]
[1779059707637,38.39,77782.9,0.0,0.24472,0.00013,19.66877]
[1779059708068,38.39,77782.9,0.0,0.24472,0.00013,19.66877]
[1779059708076,38.39,77781.37,0.0,0.24452,0.00013,19.65973]
[1779059713977,38.39,77782.23,0.0,0.24462,0.00013,19.66439]
[1779059719012,38.39,77775.35,0.0,0.24371,0.00013,19.62326]
[1779059722419,38.39,77774.25,0.0,0.24356,0.00013,19.61654]
[1779059722587,38.39,77774.25,0.0,0.24356,0.00013,19.61654]
[1779059722683,38.39,77774.25,0.0,0.24356,0.00013,19.61654]
[1779059722821,38.39,77771.33,0.0,0.24318,0.00013,19.59902]
[1779059723074,38.39,77771.33,0.0,0.24318,0.00013,19.59902]
[1779059723087,38.39,77771.33,0.0,0.24318,0.00013,19.59902]
[1779059723276,38.39,77771.33,0.0,0.24318,0.00013,19.59902]
[1779059723377,38.39,77771.33,0.0,0.24318,0.00013,19.59902]
[1779059723405,38.39,77771.33,0.0,0.24318,0.00013,19.59902]
[1779059723592,38.39,77771.33,0.0,0.24318,0.00013,19.59902]
[1779059723620,38.39,77771.33,0.0,0.24318,0.00013,19.59902]
[1779059723806,38.39,77771.33,0.0,0.24318,0.00013,19.59902]
[1779059723657,38.38,77758.84,0.0,0.24155,0.00013,19.52472]
[1779059723881,38.38,77758.84,0.0,0.24155,0.00013,19.52472]
[1779059724066,38.38,77758.84,0.0,0.24155,0.00013,19.52472]
[1779059724117,38.38,77758.84,0.0,0.24155,0.00013,19.52472]
[1779059724265,38.38,77758.84,0.0,0.24155,0.00013,19.52472]
[1779059724298,38.38,77758.84,0.0,0.24155,0.00013,19.52472]
[1779059724475,38.38,77758.84,0.0,0.24155,0.00013,19.52472]
[1779059724566,38.38,77758.84,0.0,0.24155,0.00013,19.52472]
[1779059724579,38.38,77758.84,0.0,0.24155,0.00013,19.52472]
[1779059724771,38.38,77759.85,0.0,0.24168,0.00013,19.53073]
[1779059726059,38.38,77757.49,0.0,0.24137,0.00013,19.51668]
[1779059726110,38.38,77757.49,0.0,0.24137,0.00013,19.51668]
[1779059726268,38.38,77755.7,0.0,0.24114,0.00013,19.50601]
[1779059727054,38.38,77755.7,0.0,0.24114,0.00013,19.50601]
[1779059727072,38.38,77755.7,0.0,0.24114,0.00013,19.50601]
[1779059727872,38.38,77755.65,0.0,0.24114,0.00013,19.50573]
[1779059728772,38.38,77739.86,0.0,0.23909,0.00013,19.41149]
[1779059733815,38.39,77738.09,0.0,0.23884,0.00013,19.3969]
[1779059735025,38.39,77737.83,0.0,0.23881,0.00013,19.39545]
[1779059735229,38.39,77737.83,0.0,0.23881,0.00013,19.39545]
[1779059735402,38.39,77737.83,0.0,0.23881,0.00013,19.39545]
[1779059735805,38.39,77723.82,0.0,0.237,0.00013,19.31145]
[1779059736807,38.39,77723.82,0.0,0.237,0.00013,19.31145]
[1779059736856,38.39,77723.82,0.0,0.237,0.00013,19.31145]
[1779059736869,38.39,77715.11,0.0,0.23588,0.00013,19.25906]
[1779059737889,38.39,77715.11,0.0,0.23588,0.00013,19.25906]
[1779059737642,38.39,77702.63,0.0,0.23428,0.00013,19.18381]
[1779059738192,38.39,77702.63,0.0,0.23428,0.00013,19.18381]
[1779059738572,38.39,77702.63,0.0,0.23428,0.00013,19.18381]
[1779059738846,38.39,77684.02,0.0,0.23192,0.00013,19.07146]
[1779059739104,38.39,77684.02,0.0,0.23192,0.00013,19.07146]
[1779059739338,38.39,77684.02,0.0,0.23192,0.00013,19.07146]
[1779059739533,38.39,77684.02,0.0,0.23192,0.00013,19.07146]
[1779059739668,38.39,77684.02,0.0,0.23192,0.00013,19.07146]
[1779059739813,38.39,77666.63,0.0,0.22971,0.00013,18.96573]
[1779059740001,38.39,77666.63,0.0,0.22971,0.00013,18.96573]
[1779059740041,38.39,77666.63,0.0,0.22971,0.00013,18.96573]
[1779059740107,38.39,77666.63,0.0,0.22971,0.00013,18.96573]
[1779059740531,38.39,77666.63,0.0,0.22971,0.00013,18.96573]
[1779059740828,38.39,77666.63,0.0,0.22971,0.00013,18.96573]
[1779059740872,38.39,77650.18,0.0,0.22764,0.00013,18.86533]
[1779059741361,38.39,77650.18,0.0,0.22764,0.00013,18.86533]
[1779059741648,38.39,77650.18,0.0,0.22764,0.00013,18.86533]
[1779059741699,38.39,77650.18,0.0,0.22764,0.00013,18.86533]
[1779059741794,38.39,77651.95,0.0,0.22786,0.00013,18.87615]
[1779059742661,38.39,77664.17,0.0,0.2294,0.00013,18.9507]
[1779059747664,38.39,77664.06,0.0,0.22942,0.00013,18.9514]
[1779059748012,38.39,77656.23,0.0,0.22843,0.00013,18.90365]
[1779059748610,38.39,77656.23,0.0,0.22843,0.00013,18.90365]
[1779059748679,38.39,77656.23,0.0,0.22843,0.00013,18.90365]
[1779059748800,38.39,77656.23,0.0,0.22843,0.00013,18.90365]
[1779059748945,38.39,77656.23,0.0,0.22843,0.00013,18.90365]
[1779059753397,38.4,77670.71,0.0,0.23028,0.00013,18.9928]
[1779059755869,38.4,77670.71,0.0,0.23028,0.00013,18.99298]
[1779059755897,38.4,77670.71,0.0,0.23028,0.00013,18.99298]
[1779059755947,38.4,77670.71,0.0,0.23028,0.00013,18.99298]
[1779059755976,38.4,77670.71,0.0,0.23028,0.00013,18.99298]
[1779059755912,38.4,77673.58,0.0,0.23065,0.00013,19.01074]
[1779059756036,38.4,77673.58,0.0,0.23065,0.00013,19.01074]
[1779059756098,38.4,77673.58,0.0,0.23065,0.00013,19.01074]
[1779059756224,38.4,77673.58,0.0,0.23065,0.00013,19.01074]
[1779059756250,38.4,77673.58,0.0,0.23065,0.00013,19.01074]
[1779059756427,38.4,77673.58,0.0,0.23065,0.00013,19.01074]
[1779059756454,38.4,77673.58,0.0,0.23065,0.00013,19.01074]
[1779059756644,38.4,77673.58,0.0,0.23065,0.00013,19.01074]
[1779059756661,38.4,77673.58,0.0,0.23065,0.00013,19.01074]
[1779059756847,38.4,77673.58,0.0,0.23065,0.00013,19.01074]
[1779059756936,38.4,77679.37,0.0,0.23139,0.00013,19.04619]
[1779059759963,38.4,77670.88,0.0,0.23033,0.00013,18.99524]
[1779059760161,38.4,77670.88,0.0,0.23033,0.00013,18.99524]
[1779059760407,38.4,77670.88,0.0,0.23033,0.00013,18.99524]
[1779059760494,38.4,77670.88,0.0,0.23033,0.00013,18.99524]
[1779059760870,38.4,77670.88,0.0,0.23033,0.00013,18.99524]
[1779059760946,38.4,77670.88,0.0,0.23033,0.00013,18.99524]
[1779059760984,38.4,77676.32,0.0,0.23102,0.00013,19.02852]
[1779059761006,38.4,77676.32,0.0,0.23102,0.00013,19.02852]
[1779059761243,38.4,77676.32,0.0,0.23102,0.00013,19.02852]
[1779059761334,38.4,77676.32,0.0,0.23102,0.00013,19.02852]
[1779059761433,38.4,77676.32,0.0,0.23102,0.00013,19.02852]
[1779059761513,38.4,77676.32,0.0,0.23102,0.00013,19.02852]
[1779059761653,38.4,77676.32,0.0,0.23102,0.00013,19.02852]
[1779059761690,38.4,77676.32,0.0,0.23102,0.00013,19.02852]
[1779059761699,38.4,77676.32,0.0,0.23102,0.00013,19.02852]
[1779059761878,38.4,77670.33,0.0,0.23027,0.00013,18.99229]
[1779059762473,38.4,77656.88,0.0,0.22857,0.00013,18.91034]
[1779059765750,38.41,77668.69,0.0,0.23008,0.00013,18.98336]
[1779059767946,38.41,77674.77,0.0,0.23086,0.00013,19.02056]
[1779059767990,38.41,77682.42,0.0,0.23184,0.00013,19.06727]
[1779059770579,38.41,77680.59,0.0,0.23161,0.00013,19.05657]
[1779059770982,38.41,77673.79,0.0,0.23075,0.00013,19.01543]
[1779059776022,38.41,77671.29,0.0,0.23046,0.00013,19.00136]
[1779059777155,38.41,77672.08,0.0,0.23057,0.00013,19.00639]
[1779059777179,38.41,77672.08,0.0,0.23057,0.00013,19.00639]
[1779059777733,38.42,77666.02,0.0,0.2298,0.00013,18.96976]
[1779059779319,38.42,77660.69,0.0,0.22914,0.00013,18.93756]
[1779059779462,38.42,77660.69,0.0,0.22914,0.00013,18.93756]
[1779059779545,38.42,77660.69,0.0,0.22914,0.00013,18.93756]
[1779059779651,38.42,77660.69,0.0,0.22914,0.00013,18.93756]
[1779059779670,38.42,77646.29,0.0,0.22733,0.00013,18.84996]
[1779059780696,38.42,77646.29,0.0,0.22733,0.00013,18.84996]
[1779059780992,38.42,77641.49,0.0,0.22673,0.00013,18.82076]
[1779059783866,38.42,77640.84,0.0,0.22666,0.00013,18.81718]
[1779059783926,38.42,77640.86,0.0,0.22666,0.00013,18.81749]
[1779059785522,38.42,77642.06,0.0,0.22682,0.00013,18.82506]
[1779059786022,38.42,77646.96,0.0,0.22744,0.00013,18.85542]
[1779059787354,38.42,77646.96,0.0,0.22744,0.00013,18.85542]
[1779059787838,38.42,77654.43,0.0,0.2284,0.00013,18.90169]
[1779059789684,38.43,77654.43,0.0,0.2284,0.00013,18.90199]
[1779059789901,38.43,77645.16,0.0,0.22724,0.00013,18.8457]
[1779059790988,38.43,77645.16,0.0,0.22724,0.00013,18.8457]
[1779059791991,38.43,77641.25,0.0,0.22673,0.00013,18.81802]
[1779059793858,38.43,77638.76,0.0,0.22643,0.00013,18.80304]
[1779059793953,38.43,77637.89,0.0,0.22632,0.00013,18.798]
[1779059795029,38.43,77626.83,0.0,0.22494,0.00012,18.73039]
[1779059799227,38.44,77634.35,0.0,0.22591,0.00013,18.77771]
[1779059799951,38.44,77643.64,0.0,0.22708,0.00013,18.83497]
[1779059800138,38.44,77643.64,0.0,0.22708,0.00013,18.83497]
[1779059800154,38.44,77643.64,0.0,0.22708,0.00013,18.83497]
[1779059800210,38.44,77643.64,0.0,0.22708,0.00013,18.83497]
[1779059800434,38.44,77643.64,0.0,0.22708,0.00013,18.83497]
[1779059800482,38.44,77643.64,0.0,0.22708,0.00013,18.83497]
[1779059800494,38.44,77643.64,0.0,0.22708,0.00013,18.83497]
[1779059800874,38.44,77652.22,0.0,0.22817,0.00013,18.88772]
[1779059801090,38.44,77652.22,0.0,0.22817,0.00013,18.88772]
[1779059801095,38.44,77652.22,0.0,0.22817,0.00013,18.88772]
[1779059802039,38.44,77654.32,0.0,0.22844,0.00013,18.90081]
[1779059802381,38.44,77654.32,0.0,0.22844,0.00013,18.90081]
[1779059802652,38.44,77654.32,0.0,0.22844,0.00013,18.90107]
[1779059805377,38.44,77658.61,0.0,0.22899,0.00013,18.92769]
[1779059805477,38.44,77658.61,0.0,0.22899,0.00013,18.92769]
[1779059805495,38.44,77658.61,0.0,0.22899,0.00013,18.92769]
[1779059805683,38.44,77671.01,0.0,0.23057,0.00013,19.0033]
[1779059811021,38.45,77674.97,0.0,0.23109,0.00013,19.02829]
[1779059812264,38.45,77666.42,0.0,0.23002,0.00013,18.97681]
[1779059813732,38.45,77655.99,0.0,0.22871,0.00013,18.91384]
[1779059816132,38.45,77662.37,0.0,0.22953,0.00013,18.95318]
[1779059816960,38.45,77665.73,0.0,0.22995,0.00013,18.97384]
[1779059821701,38.45,77664.59,0.0,0.22983,0.00013,18.96787]
[1779059821998,38.45,77664.59,0.0,0.22983,0.00013,18.96787]
[1779059822053,38.45,77664.59,0.0,0.22983,0.00013,18.96787]
[1779059822069,38.46,77673.79,0.0,0.231,0.00013,19.02405]
[1779059822138,38.46,77673.79,0.0,0.231,0.00013,19.02405]
[1779059822208,38.46,77673.79,0.0,0.231,0.00013,19.02405]
[1779059822354,38.46,77673.79,0.0,0.231,0.00013,19.02405]
[1779059822409,38.46,77673.79,0.0,0.231,0.00013,19.02405]
[1779059822473,38.46,77673.79,0.0,0.231,0.00013,19.02405]
[1779059822622,38.46,77673.79,0.0,0.231,0.00013,19.02405]
[1779059822652,38.46,77673.79,0.0,0.231,0.00013,19.02405]
[1779059822874,38.46,77673.79,0.0,0.231,0.00013,19.02405]
[1779059822981,38.46,77673.79,0.0,0.231,0.00013,19.02405]
[1779059823041,38.46,77673.79,0.0,0.231,0.00013,19.02405]
[1779059823012,38.46,77687.6,0.0,0.23276,0.00013,19.10806]
[1779059823097,38.46,77687.6,0.0,0.23276,0.00013,19.10806]
[1779059823243,38.46,77687.6,0.0,0.23276,0.00013,19.10806]
[1779059823282,38.46,77687.6,0.0,0.23276,0.00013,19.10806]
[1779059823448,38.46,77687.6,0.0,0.23276,0.00013,19.10806]
[1779059823483,38.46,77687.6,0.0,0.23276,0.00013,19.10806]
[1779059823494,38.46,77687.6,0.0,0.23276,0.00013,19.10806]
[1779059827653,38.46,77687.81,0.0,0.23281,0.00013,19.11034]
[1779059827676,38.46,77687.81,0.0,0.23281,0.00013,19.11034]
[1779059827678,38.46,77687.81,0.0,0.23281,0.00013,19.11034]
[1779059828082,38.46,77686.87,0.0,0.2327,0.00013,19.10493]
[1779059833106,38.46,77681.86,0.0,0.23208,0.00013,19.07533]
[1779059838134,38.47,77680.57,0.0,0.23193,0.00013,19.06815]
[1779059843176,38.47,77684.97,0.0,0.2325,0.00013,19.09532]
[1779059844463,38.47,77686.44,0.0,0.23269,0.00013,19.10431]
[1779059844956,38.47,77686.44,0.0,0.23269,0.00013,19.1044]
[1779059845457,38.47,77686.44,0.0,0.23269,0.00013,19.1044]
[1779059845963,38.47,77686.19,0.0,0.23266,0.00013,19.10299]
[1779059847988,38.47,77696.89,0.0,0.23403,0.00013,19.16807]
[1779059849002,38.47,77696.89,0.0,0.23403,0.00013,19.16807]
[1779059849088,38.47,77699.51,0.0,0.23437,0.00013,19.18407]
[1779059850559,38.47,77699.38,0.0,0.23436,0.00013,19.18348]
[1779059850568,38.47,77699.38,0.0,0.23436,0.00013,19.18348]
[1779059850997,38.47,77699.57,0.0,0.23439,0.00013,19.18481]
[1779059854743,38.47,77698.99,0.0,0.23429,0.00013,19.17732]
[1779059855028,38.48,77697.62,0.0,0.23412,0.00013,19.16946]
[1779059858162,38.48,77697.41,0.0,0.23411,0.00013,19.16878]
[1779059858754,38.48,77697.41,0.0,0.23411,0.00013,19.16878]
[1779059859057,38.48,77698.39,0.0,0.23423,0.00013,19.17487]
[1779059860727,38.48,77705.35,0.0,0.23513,0.00013,19.21688]
[1779059860741,38.48,77705.35,0.0,0.23513,0.00013,19.21688]
[1779059861057,38.48,77705.35,0.0,0.23513,0.00013,19.21688]
[1779059861071,38.48,77710.82,0.0,0.23583,0.00013,19.24987]
[1779059861137,38.48,77710.82,0.0,0.23583,0.00013,19.24987]
[1779059861462,38.48,77710.82,0.0,0.23583,0.00013,19.24987]
[1779059862078,38.48,77712.08,0.0,0.23599,0.00013,19.25754]
[1779059863008,38.48,77712.08,0.0,0.23599,0.00013,19.25754]
[1779059863079,38.48,77712.08,0.0,0.23599,0.00013,19.25754]
[1779059863087,38.48,77719.17,0.0,0.2369,0.00013,19.30019]
[1779059863177,38.48,77719.17,0.0,0.2369,0.00013,19.30019]
[1779059863256,38.48,77719.17,0.0,0.2369,0.00013,19.30019]
[1779059863398,38.48,77719.17,0.0,0.2369,0.00013,19.30019]
[1779059863467,38.48,77719.17,0.0,0.2369,0.00013,19.30019]
[1779059863603,38.48,77719.17,0.0,0.2369,0.00013,19.30019]
[1779059863705,38.48,77719.17,0.0,0.2369,0.00013,19.30019]
[1779059863841,38.48,77719.17,0.0,0.2369,0.00013,19.30019]
[1779059864076,38.48,77719.17,0.0,0.2369,0.00013,19.30019]
[1779059864094,38.48,77721.88,0.0,0.23725,0.00013,19.31652]
[1779059864295,38.48,77721.88,0.0,0.23725,0.00013,19.31652]
[1779059864412,38.48,77721.88,0.0,0.23725,0.00013,19.31652]
[1779059864450,38.48,77721.88,0.0,0.23725,0.00013,19.31652]
[1779059865099,38.48,77730.92,0.0,0.23842,0.00013,19.3708]
[1779059866106,38.48,77744.03,0.0,0.24011,0.00013,19.44912]
[1779059866417,38.48,77744.03,0.0,0.24011,0.00013,19.44912]
[1779059867027,38.48,77744.03,0.0,0.24011,0.00013,19.44912]
[1779059867113,38.48,77754.05,0.0,0.24141,0.00013,19.50875]
[1779059869832,38.48,77756.29,0.0,0.2417,0.00013,19.52219]
[1779059869890,38.48,77756.29,0.0,0.2417,0.00013,19.52219]
[1779059870134,38.48,77754.99,0.0,0.24153,0.00013,19.5145]
[1779059873329,38.48,77753.8,0.0,0.24138,0.00013,19.50752]
[1779059873424,38.48,77753.92,0.0,0.2414,0.00013,19.50824]
[1779059875376,38.48,77752.95,0.0,0.24127,0.00013,19.50253]
[1779059879080,38.48,77752.25,0.0,0.24118,0.00013,19.49842]
[1779059879136,38.48,77752.19,0.0,0.24118,0.00013,19.4981]
[1779059884744,38.48,77749.65,0.0,0.24085,0.00013,19.48307]
[1779059884787,38.48,77749.65,0.0,0.24085,0.00013,19.48307]
[1779059884884,38.48,77748.07,0.0,0.24065,0.00013,19.47368]
[1779059887760,38.48,77751.79,0.0,0.24113,0.00013,19.49579]
[1779059892033,38.48,77757.15,0.0,0.24182,0.00013,19.52744]
[1779059892067,38.48,77753.62,0.0,0.24136,0.00013,19.50643]
[1779059892510,38.48,77753.62,0.0,0.24136,0.00013,19.50643]
[1779059893137,38.48,77753.62,0.0,0.24136,0.00013,19.50643]
[1779059892751,38.48,77750.94,0.0,0.24101,0.00013,19.49047]
[1779059893935,38.48,77750.94,0.0,0.24101,0.00013,19.49047]
[1779059894036,38.48,77755.99,0.0,0.24166,0.00013,19.52046]
[1779059895719,38.48,77761.06,0.0,0.24232,0.00013,19.55049]
[1779059895760,38.48,77761.06,0.0,0.24232,0.00013,19.55049]
[1779059895896,38.48,77761.06,0.0,0.24232,0.00013,19.55049]
[1779059895906,38.48,77761.06,0.0,0.24232,0.00013,19.55049]
[1779059896110,38.48,77763.51,0.0,0.24264,0.00013,19.56503]
[1779059901111,38.48,77764.51,0.0,0.24277,0.00013,19.57091]
[1779059902484,38.48,77772.52,0.0,0.24381,0.00013,19.61822]
[1779059902907,38.48,77781.18,0.0,0.24494,0.00013,19.66936]
[1779059906384,38.48,77786.92,0.0,0.24569,0.00013,19.7031]
[1779059906404,38.48,77786.92,0.0,0.24569,0.00013,19.7031]
[1779059907079,38.48,77786.94,0.0,0.24569,0.00013,19.70314]
[1779059912112,38.48,77785.6,0.0,0.24548,0.00013,19.69077]
[1779059913960,38.48,77782.23,0.0,0.24504,0.00013,19.67086]
[1779059914015,38.48,77782.23,0.0,0.24504,0.00013,19.67086]
[1779059914072,38.48,77782.58,0.0,0.24508,0.00013,19.67291]
[1779059919075,38.48,77784.88,0.0,0.24538,0.00013,19.68651]
[1779059919544,38.48,77784.88,0.0,0.24538,0.00013,19.68651]
[1779059919553,38.48,77784.88,0.0,0.24538,0.00013,19.68651]
[1779059919646,38.48,77785.09,0.0,0.24541,0.00013,19.68775]
[1779059925521,38.48,77788.64,0.0,0.24587,0.00013,19.70853]
[1779059930557,38.48,77788.72,0.0,0.24588,0.00013,19.70889]
[1779059934250,38.48,77788.2,0.0,0.24581,0.00013,19.70576]
[1779059934672,38.48,77788.2,0.0,0.24581,0.00013,19.70576]
[1779059934754,38.48,77788.2,0.0,0.24581,0.00013,19.70576]
[1779059934977,38.48,77788.25,0.0,0.24581,0.00013,19.706]
[1779059936135,38.48,77779.07,0.0,0.24461,0.00013,19.65186]
[1779059936746,38.48,77770.96,0.0,0.24356,0.00013,19.60395]
[1779059942640,38.48,77761.9,0.0,0.24238,0.00013,19.55042]
[1779059947715,38.48,77755.03,0.0,0.24149,0.00013,19.50972]
[1779059948180,38.48,77755.03,0.0,0.24149,0.00013,19.50972]
[1779059948201,38.48,77750.62,0.0,0.24092,0.00013,19.48345]
[1779059948277,38.48,77750.62,0.0,0.24092,0.00013,19.48345]
[1779059948328,38.48,77750.62,0.0,0.24092,0.00013,19.48345]
[1779059949213,38.48,77739.67,0.0,0.2395,0.00013,19.41821]
[1779059952630,38.48,77743.48,0.0,0.24,0.00013,19.44104]
[1779059952656,38.48,77743.48,0.0,0.24,0.00013,19.44104]
[1779059952712,38.48,77743.48,0.0,0.24,0.00013,19.44104]
[1779059952723,38.48,77743.98,0.0,0.24006,0.00013,19.44404]
[1779059954906,38.48,77748.7,0.0,0.24067,0.00013,19.47215]
[1779059954970,38.48,77747.85,0.0,0.24056,0.00013,19.46709]
[1779059957938,38.48,77756.93,0.0,0.24174,0.00013,19.52096]
[1779059959823,38.48,77756.93,0.0,0.24174,0.00013,19.52096]
[1779059960244,38.48,77756.93,0.0,0.24174,0.00013,19.52096]
[1779059960251,38.48,77756.93,0.0,0.24174,0.00013,19.52096]
[1779059960767,38.48,77762.04,0.0,0.2424,0.00013,19.5513]
[1779059965802,38.48,77757.76,0.0,0.24184,0.00013,19.52591]
[1779059969046,38.48,77758.09,0.0,0.24189,0.00013,19.52796]
[1779059969112,38.48,77758.09,0.0,0.24189,0.00013,19.52796]
[1779059970571,38.48,77764.03,0.0,0.24266,0.00013,19.56318]
[1779059970857,38.48,77764.03,0.0,0.24266,0.00013,19.56318]
[1779059970926,38.48,77764.03,0.0,0.24266,0.00013,19.56318]
[1779059970973,38.48,77764.03,0.0,0.24266,0.00013,19.56318]
[1779059971221,38.48,77779.18,0.0,0.2446,0.00013,19.64837]
[1779059972205,38.48,77779.18,0.0,0.2446,0.00013,19.64837]
[1779059972314,38.48,77785.74,0.0,0.24546,0.00013,19.68702]
[1779059972375,38.48,77785.74,0.0,0.24546,0.00013,19.68702]
[1779059972409,38.48,77785.74,0.0,0.24546,0.00013,19.68702]
[1779059972604,38.48,77785.74,0.0,0.24546,0.00013,19.68702]
[1779059972645,38.48,77785.74,0.0,0.24546,0.00013,19.68702]
[1779059972883,38.48,77785.74,0.0,0.24546,0.00013,19.68702]
[1779059972917,38.48,77785.74,0.0,0.24546,0.00013,19.68702]
[1779059972930,38.48,77785.74,0.0,0.24546,0.00013,19.68702]
[1779059973000,38.48,77785.74,0.0,0.24546,0.00013,19.68702]
[1779059973099,38.48,77785.74,0.0,0.24546,0.00013,19.68702]
[1779059973209,38.48,77785.74,0.0,0.24546,0.00013,19.68702]
[1779059973191,38.48,77789.38,0.0,0.24593,0.00013,19.7085]
[1779059973298,38.48,77789.38,0.0,0.24593,0.00013,19.7085]
[1779059973331,38.48,77789.38,0.0,0.24593,0.00013,19.7085]
[1779059973502,38.48,77789.38,0.0,0.24593,0.00013,19.7085]
[1779059973536,38.48,77789.38,0.0,0.24593,0.00013,19.7085]
[1779059973545,38.48,77789.38,0.0,0.24593,0.00013,19.7085]
[1779059975180,38.48,77790.2,0.0,0.24604,0.00013,19.71336]
[1779059975242,38.48,77790.2,0.0,0.24604,0.00013,19.71336]
[1779059975254,38.48,77790.9,0.0,0.24613,0.00013,19.71742]
[1779059976353,38.48,77791.08,0.0,0.24615,0.00013,19.71842]
[1779059977215,38.48,77791.09,0.0,0.24615,0.00013,19.71842]
[1779059981816,38.48,77784.17,0.0,0.24525,0.00013,19.67756]
[1779059982245,38.48,77782.57,0.0,0.24504,0.00013,19.66814]
[1779059987314,38.48,77782.99,0.0,0.24509,0.00013,19.67058]
[1779059988968,38.48,77785.13,0.0,0.24537,0.00013,19.68318]
[1779059989009,38.48,77785.13,0.0,0.24537,0.00013,19.68318]
[1779059989107,38.48,77787.61,0.0,0.24569,0.00013,19.69775]
[1779059991103,38.48,77787.61,0.0,0.24569,0.00013,19.69772]
[1779059991115,38.48,77787.61,0.0,0.24569,0.00013,19.69772]
[1779059991216,38.48,77791.21,0.0,0.24616,0.00013,19.71884]
[1779059996415,38.48,77792.89,0.0,0.24638,0.00013,19.72862]
[1779059998254,38.48,77793.07,0.0,0.2464,0.00013,19.72966]
[1779059998334,38.48,77792.28,0.0,0.2463,0.00013,19.72501]
[1779059998945,38.48,77792.28,0.0,0.2463,0.00013,19.72501]
[1779059999048,38.48,77789.49,0.0,0.24594,0.00013,19.70862]
[1779060001261,38.48,77789.49,0.0,0.24594,0.00013,19.70861]
[1779060001268,38.48,77789.49,0.0,0.24594,0.00013,19.70861]
[1779060001268,38.48,77784.29,0.0,0.24526,0.00013,19.67803]
[1779060001320,38.48,77784.29,0.0,0.24526,0.00013,19.67803]
[1779060003080,38.48,77784.29,0.0,0.24526,0.00013,19.67804]
[1779060003130,38.48,77780.72,0.0,0.24479,0.00013,19.65702]
[1779060009114,38.48,77780.96,0.0,0.24483,0.00013,19.65859]
[1779060014308,38.48,77780.89,0.0,0.24482,0.00013,19.65829]
[1779060017174,38.48,77768.34,0.0,0.24319,0.00013,19.58435]
[1779060020191,38.48,77759.47,0.0,0.24204,0.00013,19.532]
[1779060025227,38.48,77763.44,0.0,0.24255,0.00013,19.55537]
[1779060030264,38.48,77761.23,0.0,0.24226,0.00013,19.54199]
[1779060031308,38.48,77775.78,0.0,0.24412,0.00013,19.62384]
[1779060037310,38.48,77767.92,0.0,0.24311,0.00013,19.57782]
[1779060043088,38.48,77766.72,0.0,0.24296,0.00013,19.57109]
[1779060048389,38.49,77774.46,0.0,0.24398,0.00013,19.6174]
[1779060053423,38.49,77774.8,0.0,0.24403,0.00013,19.61957]
[1779060058457,38.49,77771.77,0.0,0.24364,0.00013,19.60181]
[1779060063457,38.49,77772.77,0.0,0.24377,0.00013,19.60791]
[1779060065959,38.49,77774.13,0.0,0.24395,0.00013,19.61597]
[1779060066060,38.49,77780.1,0.0,0.24473,0.00013,19.65121]
[1779060068951,38.49,77784.04,0.0,0.24524,0.00013,19.67441]
[1779060069139,38.49,77787.66,0.0,0.24571,0.00013,19.69569]
[1779060070057,38.49,77787.66,0.0,0.24571,0.00013,19.69569]
[1779060070113,38.49,77787.66,0.0,0.24571,0.00013,19.69569]
[1779060070123,38.49,77787.66,0.0,0.24571,0.00013,19.69569]
[1779060070201,38.49,77787.66,0.0,0.24571,0.00013,19.69569]
[1779060070294,38.49,77792.26,0.0,0.24632,0.00013,19.72279]
[1779060072691,38.49,77800.61,0.0,0.24742,0.00013,19.772]
[1779060074491,38.49,77800.9,0.0,0.24746,0.00013,19.77378]
[1779060074501,38.49,77800.9,0.0,0.24746,0.00013,19.77378]
[1779060075252,38.49,77800.46,0.0,0.2474,0.00013,19.77136]
[1779060076338,38.49,77800.46,0.0,0.2474,0.00013,19.77136]
[1779060076583,38.49,77802.5,0.0,0.24767,0.00013,19.78339]
[1779060077683,38.49,77819.39,0.0,0.2499,0.00013,19.8821]
[1779060078682,38.49,77828.57,0.0,0.25111,0.00013,19.93553]
[1779060080891,38.49,77836.27,0.0,0.25213,0.00013,19.98022]
[1779060080955,38.49,77836.27,0.0,0.25213,0.00013,19.98022]
[1779060081266,38.49,77836.27,0.0,0.25213,0.00013,19.98022]
[1779060081352,38.49,77836.2,0.0,0.25212,0.00013,19.97972]
[1779060081661,38.49,77836.2,0.0,0.25212,0.00013,19.97972]
[1779060081667,38.49,77836.2,0.0,0.25212,0.00013,19.97972]
[1779060082348,38.49,77836.88,0.0,0.25221,0.00013,19.98356]
[1779060084273,38.49,77837.52,0.0,0.25229,0.00013,19.98717]
[1779060084338,38.49,77837.94,0.0,0.25234,0.00013,19.98951]
[1779060084560,38.49,77837.94,0.0,0.25234,0.00013,19.98951]
[1779060085320,38.49,77847.69,0.0,0.25364,0.00013,20.04596]
[1779060085412,38.49,77847.69,0.0,0.25364,0.00013,20.04596]
[1779060085437,38.49,77847.69,0.0,0.25364,0.00013,20.04596]
[1779060085464,38.49,77847.69,0.0,0.25364,0.00013,20.04596]
[1779060085519,38.49,77847.69,0.0,0.25364,0.00013,20.04596]
[1779060085609,38.49,77847.69,0.0,0.25364,0.00013,20.04596]
[1779060085718,38.49,77847.69,0.0,0.25364,0.00013,20.04596]
[1779060085760,38.49,77847.69,0.0,0.25364,0.00013,20.04596]
[1779060085956,38.49,77847.69,0.0,0.25364,0.00013,20.04596]
[1779060086002,38.49,77847.69,0.0,0.25364,0.00013,20.04596]
[1779060086165,38.49,77847.69,0.0,0.25364,0.00013,20.04596]
[1779060086243,38.49,77847.69,0.0,0.25364,0.00013,20.04596]
[1779060086374,38.49,77847.69,0.0,0.25364,0.00013,20.04596]
[1779060086263,38.49,77859.37,0.0,0.25519,0.00013,20.11328]
[1779060086422,38.49,77859.37,0.0,0.25519,0.00013,20.11328]
[1779060086615,38.49,77859.37,0.0,0.25519,0.00013,20.11328]
[1779060086717,38.49,77859.37,0.0,0.25519,0.00013,20.11328]
[1779060086728,38.49,77859.37,0.0,0.25519,0.00013,20.11328]
[1779060086732,38.49,77859.37,0.0,0.25519,0.00013,20.11328]
[1779060086913,38.49,77856.85,0.0,0.25485,0.00013,20.09871]
[1779060089479,38.49,77856.44,0.0,0.2548,0.00013,20.0963]
[1779060089533,38.49,77856.44,0.0,0.2548,0.00013,20.0963]
[1779060090339,38.49,77856.39,0.0,0.25479,0.00013,20.09592]
[1779060092259,38.49,77855.18,0.0,0.25459,0.00013,20.0846]
[1779060092278,38.49,77856.2,0.0,0.25473,0.00013,20.09044]
[1779060097281,38.49,77854.74,0.0,0.25453,0.00013,20.08184]
[1779060102334,38.48,77851.05,0.0,0.25402,0.00013,20.05986]
[1779060103908,38.48,77851.54,0.0,0.25408,0.00013,20.06241]
[1779060104042,38.48,77851.93,0.0,0.25413,0.00013,20.06452]
[1779060107681,38.48,77851.93,0.0,0.25413,0.00013,20.06438]
[1779060107808,38.48,77851.93,0.0,0.25412,0.00013,20.06405]
[1779060112843,38.48,77858.63,0.0,0.255,0.00013,20.10234]
[1779060117881,38.48,77866.68,0.0,0.25607,0.00013,20.14825]
[1779060122914,38.48,77867.75,0.0,0.2562,0.00013,20.15389]
[1779060126323,38.47,77856.69,0.0,0.25471,0.00013,20.08996]
[1779060131976,38.47,77855.63,0.0,0.25456,0.00013,20.08331]
[1779060136266,38.47,77859.35,0.0,0.25505,0.00013,20.10461]
[1779060136290,38.47,77859.35,0.0,0.25505,0.00013,20.10461]
[1779060136368,38.47,77859.35,0.0,0.25505,0.00013,20.10461]
[1779060136347,38.47,77876.36,0.0,0.25732,0.00013,20.20217]
[1779060136532,38.47,77876.36,0.0,0.25732,0.00013,20.20217]
[1779060136731,38.47,77876.36,0.0,0.25732,0.00013,20.20217]
[1779060136734,38.47,77876.36,0.0,0.25732,0.00013,20.20217]
[1779060136822,38.47,77876.36,0.0,0.25732,0.00013,20.20217]
[1779060136947,38.47,77876.36,0.0,0.25732,0.00013,20.20217]
[1779060137067,38.47,77876.36,0.0,0.25732,0.00013,20.20217]
[1779060137146,38.47,77876.36,0.0,0.25732,0.00013,20.20217]
[1779060137237,38.47,77876.36,0.0,0.25732,0.00013,20.20217]
[1779060137356,38.47,77876.36,0.0,0.25732,0.00013,20.20217]
[1779060137399,38.47,77879.07,0.0,0.25769,0.00013,20.21762]
[1779060137449,38.47,77879.07,0.0,0.25769,0.00013,20.21762]
[1779060137561,38.47,77879.07,0.0,0.25769,0.00013,20.21762]
[1779060137628,38.47,77879.07,0.0,0.25769,0.00013,20.21762]
[1779060137834,38.47,77879.07,0.0,0.25769,0.00013,20.21762]
[1779060137899,38.47,77879.07,0.0,0.25769,0.00013,20.21762]
[1779060138046,38.47,77879.07,0.0,0.25769,0.00013,20.21762]
[1779060138099,38.47,77879.07,0.0,0.25769,0.00013,20.21762]
[1779060138312,38.47,77879.07,0.0,0.25769,0.00013,20.21762]
[1779060138367,38.47,77879.14,0.0,0.25769,0.00013,20.21787]
[1779060138460,38.47,77879.14,0.0,0.25769,0.00013,20.21787]
[1779060138748,38.47,77879.14,0.0,0.25769,0.00013,20.21787]
[1779060139344,38.47,77879.14,0.0,0.25769,0.00013,20.21787]
[1779060139382,38.47,77879.14,0.0,0.25769,0.00013,20.21787]
[1779060139431,38.47,77877.53,0.0,0.25747,0.00013,20.20852]
[1779060143012,38.47,77876.25,0.0,0.25729,0.00013,20.20077]
[1779060143416,38.47,77876.04,0.0,0.25726,0.00013,20.19943]
[1779060148421,38.46,77876.34,0.0,0.25729,0.00013,20.2006]
[1779060153476,38.46,77877.4,0.0,0.25737,0.00013,20.2015]
[1779060155286,38.46,77882.67,0.0,0.25808,0.00013,20.2315]
[1779060155295,38.46,77882.67,0.0,0.25808,0.00013,20.2315]
[1779060155383,38.46,77885.03,0.0,0.25839,0.00013,20.24486]
[1779060161238,38.46,77883.64,0.0,0.25819,0.00013,20.23623]
[1779060166243,38.45,77890.25,0.0,0.25906,0.00013,20.27324]
[1779060171287,38.45,77894.18,0.0,0.25957,0.00013,20.29485]
[1779060171677,38.45,77892.92,0.0,0.25939,0.00013,20.28752]
[1779060171693,38.45,77892.92,0.0,0.25939,0.00013,20.28752]
[1779060171982,38.45,77892.92,0.0,0.25939,0.00013,20.28752]
[1779060172180,38.45,77892.92,0.0,0.25939,0.00013,20.28752]
[1779060172332,38.45,77892.92,0.0,0.25939,0.00013,20.28752]
[1779060172375,38.45,77892.92,0.0,0.25939,0.00013,20.28752]
[1779060172378,38.45,77873.77,0.0,0.25682,0.00013,20.17782]
[1779060172554,38.45,77873.77,0.0,0.25682,0.00013,20.17782]
[1779060172697,38.45,77873.77,0.0,0.25682,0.00013,20.17782]
[1779060172759,38.45,77873.77,0.0,0.25682,0.00013,20.17782]
[1779060172907,38.45,77873.77,0.0,0.25682,0.00013,20.17782]
[1779060172967,38.45,77873.77,0.0,0.25682,0.00013,20.17782]
[1779060173087,38.45,77873.77,0.0,0.25682,0.00013,20.17782]
[1779060173171,38.45,77873.77,0.0,0.25682,0.00013,20.17782]
[1779060173290,38.45,77873.77,0.0,0.25682,0.00013,20.17782]
[1779060173372,38.45,77856.08,0.0,0.25445,0.00013,20.0759]
[1779060173573,38.45,77856.08,0.0,0.25445,0.00013,20.0759]
[1779060173734,38.45,77856.08,0.0,0.25445,0.00013,20.0759]
[1779060173749,38.45,77856.08,0.0,0.25445,0.00013,20.0759]
[1779060174271,38.45,77856.08,0.0,0.25445,0.00013,20.07573]
[1779060176739,38.45,77849.58,0.0,0.25357,0.00013,20.03789]
[1779060176831,38.45,77849.58,0.0,0.25357,0.00013,20.03789]
[1779060177397,38.45,77843.99,0.0,0.25283,0.00013,20.00543]
[1779060178277,38.45,77843.99,0.0,0.25283,0.00013,20.00543]
[1779060179509,38.44,77835.99,0.0,0.25176,0.00013,19.95885]
[1779060180145,38.44,77835.99,0.0,0.25176,0.00013,19.95885]
[1779060180184,38.44,77835.99,0.0,0.25176,0.00013,19.95885]
[1779060180323,38.44,77835.99,0.0,0.25176,0.00013,19.95878]
[1779060185348,38.44,77827.08,0.0,0.25058,0.00013,19.90684]
[1779060188197,38.44,77825.54,0.0,0.25037,0.00013,19.89784]
[1779060188206,38.44,77825.54,0.0,0.25037,0.00013,19.89784]
[1779060188331,38.44,77825.54,0.0,0.25037,0.00013,19.89784]
[1779060188430,38.44,77825.01,0.0,0.2503,0.00013,19.89477]
[1779060195419,38.44,77824.3,0.0,0.25021,0.00013,19.89073]
[1779060200454,38.44,77827.53,0.0,0.25064,0.00013,19.90958]
[1779060204779,38.44,77829.87,0.0,0.25095,0.00013,19.92325]
[1779060210524,38.44,77833.95,0.0,0.25149,0.00013,19.94707]
[1779060216363,38.44,77830.97,0.0,0.25106,0.00013,19.92535]
[1779060221600,38.44,77826.98,0.0,0.25053,0.00013,19.90216]
[1779060226887,38.45,77823.75,0.0,0.25011,0.00013,19.88343]
[1779060229532,38.45,77821.87,0.0,0.24986,0.00013,19.87252]
[1779060239727,38.45,77818.13,0.0,0.24938,0.00013,19.85125]
[1779060241053,38.45,77818.13,0.0,0.24938,0.00013,19.85125]
[1779060241264,38.45,77818.1,0.0,0.24938,0.00013,19.85115]
[1779060241820,38.45,77818.1,0.0,0.24938,0.00013,19.85115]
[1779060241826,38.45,77818.1,0.0,0.24938,0.00013,19.85115]
[1779060242457,38.45,77813.82,0.0,0.24882,0.00013,19.82618]
[1779060243414,38.45,77813.82,0.0,0.24882,0.00013,19.82618]
[1779060243510,38.45,77812.91,0.0,0.2487,0.00013,19.82092]
[1779060246496,38.45,77829.62,0.0,0.25091,0.00013,19.91855]
[1779060246762,38.45,77829.62,0.0,0.25091,0.00013,19.91855]
[1779060246777,38.45,77829.62,0.0,0.25091,0.00013,19.91855]
[1779060247474,38.45,77831.12,0.0,0.25111,0.00013,19.92731]
[1779060249896,38.45,77831.66,0.0,0.25118,0.00013,19.93051]
[1779060249939,38.45,77831.66,0.0,0.25118,0.00013,19.93051]
[1779060250017,38.45,77831.66,0.0,0.25118,0.00013,19.93051]
[1779060252831,38.45,77836.93,0.0,0.25188,0.00013,19.96129]
[1779060252862,38.45,77837.71,0.0,0.25199,0.00013,19.96594]
[1779060258258,38.45,77834.77,0.0,0.25161,0.00013,19.94928]
[1779060260591,38.45,77831.29,0.0,0.25115,0.00013,19.92909]
[1779060261495,38.45,77831.64,0.0,0.2512,0.00013,19.9312]
[1779060266115,38.45,77832.44,0.0,0.25131,0.00013,19.93594]
[1779060266350,38.45,77832.44,0.0,0.25131,0.00013,19.93594]
[1779060266560,38.45,77832.44,0.0,0.25131,0.00013,19.93594]
[1779060266536,38.45,77834.53,0.0,0.25158,0.00013,19.94819]
[1779060266770,38.45,77834.53,0.0,0.25158,0.00013,19.94819]
[1779060266834,38.45,77834.53,0.0,0.25158,0.00013,19.94819]
[1779060266990,38.45,77834.53,0.0,0.25158,0.00013,19.94819]
[1779060267103,38.45,77834.53,0.0,0.25158,0.00013,19.94819]
[1779060267249,38.45,77834.53,0.0,0.25158,0.00013,19.94819]
[1779060267310,38.45,77834.53,0.0,0.25158,0.00013,19.94819]
[1779060267463,38.45,77834.53,0.0,0.25158,0.00013,19.94819]
[1779060267544,38.45,77834.53,0.0,0.25158,0.00013,19.94819]
[1779060267550,38.45,77834.53,0.0,0.25158,0.00013,19.94819]
[1779060267549,38.45,77842.41,0.0,0.25264,0.00013,19.99409]
[1779060267926,38.45,77842.41,0.0,0.25264,0.00013,19.99409]
[1779060269976,38.45,77848.32,0.0,0.25342,0.00013,20.0284]
[1779060269988,38.45,77848.32,0.0,0.25342,0.00013,20.0284]
[1779060270529,38.46,77850.98,0.0,0.25378,0.00013,20.04391]
[1779060273536,38.46,77864.93,0.0,0.25561,0.00013,20.12012]
[1779060276379,38.46,77865.32,0.0,0.25566,0.00013,20.12231]
[1779060276388,38.46,77865.32,0.0,0.25566,0.00013,20.12231]
[1779060276533,38.46,77865.32,0.0,0.25566,0.00013,20.12226]
[1779060281579,38.45,77867.08,0.0,0.25589,0.00013,20.13218]
[1779060286663,38.45,77866.22,0.0,0.25577,0.00013,20.1269]
[1779060291706,38.45,77866.77,0.0,0.25583,0.00013,20.1297]
[1779060296723,38.45,77866.29,0.0,0.25576,0.00013,20.12654]
[1779060298536,38.45,77858.28,0.0,0.25469,0.00013,20.08028]
[1779060303571,38.45,77858.95,0.0,0.25477,0.00013,20.08407]
[1779060308615,38.45,77861.78,0.0,0.25515,0.00013,20.10034]
[1779060313624,38.45,77869.3,0.0,0.25615,0.00013,20.14357]
[1779060318670,38.45,77870.39,0.0,0.2563,0.00013,20.14972]
[1779060323692,38.45,77878.59,0.0,0.25739,0.00013,20.19646]
[1779060325300,38.45,77883.11,0.0,0.25799,0.00013,20.22227]
[1779060325546,38.45,77880.99,0.0,0.25771,0.00013,20.21009]
[1779060328053,38.45,77877.88,0.0,0.25729,0.00013,20.19221]
[1779060329663,38.45,77867.71,0.0,0.25593,0.00013,20.13381]
[1779060331655,38.45,77859.27,0.0,0.25477,0.00013,20.08097]
[1779060331941,38.45,77859.27,0.0,0.25477,0.00013,20.08097]
[1779060332380,38.45,77859.27,0.0,0.25477,0.00013,20.08102]
[1779060333485,38.45,77859.27,0.0,0.25477,0.00013,20.08102]
[1779060333581,38.45,77859.27,0.0,0.25477,0.00013,20.08102]
[1779060333652,38.45,77848.77,0.0,0.25337,0.00013,20.02037]
[1779060333702,38.45,77848.77,0.0,0.25337,0.00013,20.02037]
[1779060333787,38.45,77848.77,0.0,0.25337,0.00013,20.02037]
[1779060333941,38.45,77848.77,0.0,0.25337,0.00013,20.02037]
[1779060333987,38.45,77848.77,0.0,0.25337,0.00013,20.02037]
[1779060334061,38.45,77848.77,0.0,0.25337,0.00013,20.02037]
[1779060334220,38.45,77848.77,0.0,0.25337,0.00013,20.02037]
[1779060334249,38.45,77848.77,0.0,0.25337,0.00013,20.02037]
[1779060334432,38.45,77848.77,0.0,0.25337,0.00013,20.02037]
[1779060334469,38.45,77848.77,0.0,0.25337,0.00013,20.02037]
[1779060334506,38.45,77835.78,0.0,0.25164,0.00013,19.94501]
[1779060334685,38.45,77835.78,0.0,0.25164,0.00013,19.94501]
[1779060334723,38.45,77835.78,0.0,0.25164,0.00013,19.94501]
[1779060334734,38.45,77835.78,0.0,0.25164,0.00013,19.94501]
[1779060335926,38.45,77835.42,0.0,0.25159,0.00013,19.94293]
[1779060335964,38.45,77835.42,0.0,0.25159,0.00013,19.94293]
[1779060336487,38.45,77835.42,0.0,0.25159,0.00013,19.94293]
[1779060336626,38.45,77825.62,0.0,0.2503,0.00013,19.88598]
[1779060341663,38.45,77825.07,0.0,0.25023,0.00013,19.88304]
[1779060342536,38.45,77824.15,0.0,0.25011,0.00013,19.87775]
[1779060342667,38.45,77822.1,0.0,0.24984,0.00013,19.86587]
[1779060343463,38.45,77822.1,0.0,0.24984,0.00013,19.86596]
[1779060345537,38.45,77822.71,0.0,0.24993,0.00013,19.8696]
[1779060345580,38.45,77822.11,0.0,0.24985,0.00013,19.86618]
[1779060346906,38.45,77822.11,0.0,0.24985,0.00013,19.86627]
[1779060346919,38.45,77822.11,0.0,0.24985,0.00013,19.86627]
[1779060347083,38.45,77822.11,0.0,0.24985,0.00013,19.86627]
[1779060347491,38.45,77821.82,0.0,0.24982,0.00013,19.86466]
[1779060350511,38.45,77811.55,0.0,0.24846,0.00013,19.80466]
[1779060352870,38.45,77804.37,0.0,0.24751,0.00013,19.76252]
[1779060353533,38.45,77806.8,0.0,0.24783,0.00013,19.77674]
[1779060357126,38.45,77806.4,0.0,0.24778,0.00013,19.77433]
[1779060357205,38.45,77806.4,0.0,0.24778,0.00013,19.77433]
[1779060359411,38.45,77803.94,0.0,0.24745,0.00013,19.75989]
[1779060359439,38.45,77803.94,0.0,0.24745,0.00013,19.75989]
[1779060364613,38.45,77803.68,0.0,0.24744,0.00013,19.75915]
[1779060365287,38.45,77803.68,0.0,0.24744,0.00013,19.75915]
[1779060365620,38.45,77796.86,0.0,0.24655,0.00013,19.71949]
[1779060365970,38.45,77796.86,0.0,0.24655,0.00013,19.71949]
[1779060366099,38.45,77796.86,0.0,0.24655,0.00013,19.71949]
[1779060369089,38.45,77788.49,0.0,0.24546,0.00013,19.67046]
[1779060375530,38.46,77787.49,0.0,0.24534,0.00013,19.66517]
[1779060375580,38.46,77787.49,0.0,0.24534,0.00013,19.66517]
[1779060377600,38.46,77786.67,0.0,0.24524,0.00013,19.66054]
[1779060377632,38.46,77786.67,0.0,0.24524,0.00013,19.66054]
[1779060379530,38.46,77786.44,0.0,0.24521,0.00013,19.65928]
[1779060379612,38.46,77786.44,0.0,0.24521,0.00013,19.65928]
[1779060381083,38.46,77795.58,0.0,0.24642,0.00013,19.71338]
[1779060384112,38.46,77797.5,0.0,0.2467,0.00013,19.72607]
[1779060384124,38.46,77797.5,0.0,0.2467,0.00013,19.72607]
[1779060384679,38.46,77802.48,0.0,0.24736,0.00013,19.75536]
[1779060389739,38.47,77804.29,0.0,0.2476,0.00013,19.76605]
[1779060394778,38.47,77805.01,0.0,0.24766,0.00013,19.76614]
[1779060399839,38.47,77808.92,0.0,0.24818,0.00013,19.78925]
[1779060401958,38.47,77813.32,0.0,0.24876,0.00013,19.81499]
[1779060401984,38.47,77813.32,0.0,0.24876,0.00013,19.81499]
[1779060402478,38.47,77811.39,0.0,0.24851,0.00013,19.80369]
[1779060407914,38.47,77814.95,0.0,0.24898,0.00013,19.82486]
[1779060410699,38.47,77815.13,0.0,0.24901,0.00013,19.82597]
[1779060410706,38.47,77815.13,0.0,0.24901,0.00013,19.82597]
[1779060411712,38.47,77820.75,0.0,0.24976,0.00013,19.85893]
[1779060412997,38.47,77820.96,0.0,0.24978,0.00013,19.86019]
[1779060413043,38.47,77820.96,0.0,0.24978,0.00013,19.86019]
[1779060413051,38.47,77820.96,0.0,0.24978,0.00013,19.86019]
[1779060413160,38.47,77820.96,0.0,0.24978,0.00013,19.86019]
[1779060413364,38.47,77822.1,0.0,0.24994,0.00013,19.86687]
[1779060416449,38.47,77827.91,0.0,0.2507,0.00013,19.90072]
[1779060416572,38.47,77827.91,0.0,0.2507,0.00013,19.90072]
[1779060416641,38.47,77826.29,0.0,0.25049,0.00013,19.89127]
[1779060418126,38.47,77826.29,0.0,0.25049,0.00013,19.89127]
[1779060418740,38.47,77826.29,0.0,0.25049,0.00013,19.89127]
[1779060418995,38.47,77825.96,0.0,0.25044,0.00013,19.88916]
[1779060422570,38.47,77824.78,0.0,0.25028,0.00013,19.88211]
[1779060422656,38.47,77824.78,0.0,0.25028,0.00013,19.88211]
[1779060423544,38.46,77823.82,0.0,0.25011,0.00013,19.87486]
[1779060423645,38.46,77832.7,0.0,0.25129,0.00013,19.92659]
[1779060424660,38.46,77840.59,0.0,0.25234,0.00013,19.97249]
[1779060426460,38.46,77840.02,0.0,0.25227,0.00013,19.96925]
[1779060426468,38.46,77840.02,0.0,0.25227,0.00013,19.96925]
[1779060426678,38.46,77838.61,0.0,0.25208,0.00013,19.96114]
[1779060428458,38.46,77838.89,0.0,0.25212,0.00013,19.96285]
[1779060428466,38.46,77838.89,0.0,0.25212,0.00013,19.96285]
[1779060428518,38.46,77838.84,0.0,0.25211,0.00013,19.96264]
[1779060432720,38.46,77828.19,0.0,0.25071,0.00013,19.90117]
[1779060433131,38.46,77828.19,0.0,0.25071,0.00013,19.90117]
[1779060433216,38.46,77827.23,0.0,0.25059,0.00013,19.89559]
[1779060433859,38.46,77827.23,0.0,0.25059,0.00013,19.89559]
[1779060433915,38.46,77827.23,0.0,0.25059,0.00013,19.89559]
[1779060439002,38.47,77827.83,0.0,0.25069,0.00013,19.89995]
[1779060439292,38.47,77827.83,0.0,0.25069,0.00013,19.89995]
[1779060439741,38.47,77819.17,0.0,0.24954,0.00013,19.84956]
[1779060445178,38.47,77815.95,0.0,0.24913,0.00013,19.83141]
[1779060450213,38.47,77815.47,0.0,0.24909,0.00013,19.82924]
[1779060453802,38.48,77818.0,0.0,0.2494,0.00013,19.84016]
[1779060454797,38.48,77823.55,0.0,0.25013,0.00013,19.87263]
[1779060455754,38.48,77826.64,0.0,0.25054,0.00013,19.8907]
[1779060460797,38.48,77823.5,0.0,0.25014,0.00013,19.87282]
[1779060465807,38.48,77822.69,0.0,0.25004,0.00013,19.86857]
[1779060470813,38.48,77826.0,0.0,0.25049,0.00013,19.88833]
[1779060470939,38.48,77826.0,0.0,0.25049,0.00013,19.88833]
[1779060470994,38.48,77826.0,0.0,0.25049,0.00013,19.88833]
[1779060471360,38.48,77826.0,0.0,0.25049,0.00013,19.8884]
[1779060473569,38.48,77828.62,0.0,0.25084,0.00013,19.90373]
[1779060473579,38.48,77828.62,0.0,0.25084,0.00013,19.90373]
[1779060473626,38.48,77834.22,0.0,0.25158,0.00013,19.93632]
[1779060479416,38.48,77834.0,0.0,0.25156,0.00013,19.93544]
[1779060484452,38.49,77833.62,0.0,0.25152,0.00013,19.93358]
[1779060486624,38.49,77833.32,0.0,0.25148,0.00013,19.9319]
[1779060486677,38.49,77828.12,0.0,0.2508,0.00013,19.9017]
[1779060489801,38.49,77836.54,0.0,0.25191,0.00013,19.95071]
[1779060491342,38.49,77836.13,0.0,0.25186,0.00013,19.94841]
[1779060491352,38.49,77836.13,0.0,0.25186,0.00013,19.94841]
[1779060491500,38.49,77836.13,0.0,0.25186,0.00013,19.94848]
[1779060492818,38.49,77836.13,0.0,0.25186,0.00013,19.94848]
[1779060492828,38.49,77834.15,0.0,0.2516,0.00013,19.93708]
[1779060493719,38.49,77834.15,0.0,0.2516,0.00013,19.93708]
[1779060493721,38.49,77826.9,0.0,0.25064,0.00013,19.89504]
[1779060494227,38.49,77826.9,0.0,0.25064,0.00013,19.89504]
[1779060494348,38.49,77826.9,0.0,0.25064,0.00013,19.89504]
[1779060495555,38.49,77809.43,0.0,0.24834,0.00013,19.79334]
[1779060500564,38.49,77810.47,0.0,0.2485,0.00013,19.8002]
[1779060505599,38.49,77808.55,0.0,0.24826,0.00013,19.78935]
[1779060506431,38.49,77808.55,0.0,0.24826,0.00013,19.78935]
[1779060511641,38.49,77810.74,0.0,0.24852,0.00013,19.79805]
[1779060516731,38.5,77813.79,0.0,0.24892,0.00013,19.81605]
[1779060516743,38.5,77813.79,0.0,0.24892,0.00013,19.81605]
[1779060516944,38.5,77806.99,0.0,0.24803,0.00013,19.77641]
[1779060516953,38.5,77806.99,0.0,0.24803,0.00013,19.77641]
[1779060517021,38.5,77806.99,0.0,0.24803,0.00013,19.77641]
[1779060517283,38.5,77806.99,0.0,0.24803,0.00013,19.77641]
[1779060517435,38.5,77806.99,0.0,0.24803,0.00013,19.77641]
[1779060517549,38.5,77806.99,0.0,0.24803,0.00013,19.77641]
[1779060517643,38.5,77806.99,0.0,0.24803,0.00013,19.77641]
[1779060517714,38.5,77795.91,0.0,0.24657,0.00013,19.71144]
[1779060518123,38.5,77795.91,0.0,0.24657,0.00013,19.71144]
[1779060518242,38.5,77795.91,0.0,0.24657,0.00013,19.71144]
[1779060518451,38.5,77795.91,0.0,0.24657,0.00013,19.71144]
[1779060518767,38.5,77795.91,0.0,0.24657,0.00013,19.71144]
[1779060518802,38.5,77776.13,0.0,0.24399,0.00013,19.59504]
[1779060519033,38.5,77776.13,0.0,0.24399,0.00013,19.59504]
[1779060519317,38.5,77776.13,0.0,0.24399,0.00013,19.59504]
[1779060519437,38.5,77776.13,0.0,0.24399,0.00013,19.59504]
[1779060519460,38.5,77776.13,0.0,0.24399,0.00013,19.59504]
[1779060519643,38.5,77776.13,0.0,0.24399,0.00013,19.59504]
[1779060519710,38.49,77770.04,0.0,0.24319,0.00013,19.5589]
[1779060520082,38.49,77770.04,0.0,0.24319,0.00013,19.5589]
[1779060520162,38.49,77770.04,0.0,0.24319,0.00013,19.5589]
[1779060520289,38.49,77770.04,0.0,0.24319,0.00013,19.5589]
[1779060520707,38.5,77770.04,0.0,0.24319,0.00013,19.55902]
[1779060525205,38.5,77770.16,0.0,0.24322,0.00013,19.56027]
[1779060525280,38.5,77770.16,0.0,0.24322,0.00013,19.56027]
[1779060525831,38.5,77770.16,0.0,0.24322,0.00013,19.56027]
[1779060525740,38.5,77770.16,0.0,0.24322,0.00013,19.56038]
[1779060526807,38.5,77769.17,0.0,0.2431,0.00013,19.55463]
[1779060529770,38.5,77761.24,0.0,0.24207,0.00013,19.50808]
[1779060532880,38.5,77759.21,0.0,0.24182,0.00013,19.4965]
[1779060533228,38.5,77759.21,0.0,0.24182,0.00013,19.4965]
[1779060535195,38.5,77752.27,0.0,0.24093,0.00013,19.45552]
[1779060540461,38.5,77751.5,0.0,0.24084,0.00013,19.4514]
[1779060540925,38.5,77751.95,0.0,0.2409,0.00013,19.45417]
[1779060541854,38.5,77751.56,0.0,0.24085,0.00013,19.45196]
[1779060546887,38.51,77745.2,0.0,0.24004,0.00013,19.41487]
[1779060552690,38.51,77746.5,0.0,0.24023,0.00013,19.42337]
[1779060557967,38.51,77754.84,0.0,0.24132,0.00013,19.47367]
[1779060563651,38.52,77760.29,0.0,0.24204,0.00013,19.5065]
[1779060569045,38.52,77762.67,0.0,0.24236,0.00013,19.52083]
[1779060574078,38.52,77761.6,0.0,0.24219,0.00013,19.51026]
[1779060579209,38.52,77756.93,0.0,0.24158,0.00013,19.48261]
[1779060579287,38.52,77747.59,0.0,0.24037,0.00013,19.42715]
[1779060583790,38.52,77758.33,0.0,0.24177,0.00013,19.49119]
[1779060589113,38.52,77757.47,0.0,0.24166,0.00013,19.48616]
[1779060594219,38.52,77756.79,0.0,0.24157,0.00013,19.48218]
[1779060599255,38.52,77755.3,0.0,0.24138,0.00013,19.47343]
[1779060603931,38.52,77743.67,0.0,0.23988,0.00013,19.40453]
[1779060605930,38.52,77743.67,0.0,0.23988,0.00013,19.40453]
[1779060605968,38.52,77742.15,0.0,0.23969,0.00013,19.3957]
[1779060606361,38.52,77742.15,0.0,0.23969,0.00013,19.3957]
[1779060606454,38.52,77742.15,0.0,0.23969,0.00013,19.3957]
[1779060606460,38.52,77742.15,0.0,0.23969,0.00013,19.3957]
[1779060606574,38.52,77742.15,0.0,0.23969,0.00013,19.3957]
[1779060606648,38.52,77742.15,0.0,0.23969,0.00013,19.3957]
[1779060606776,38.52,77742.15,0.0,0.23969,0.00013,19.3957]
[1779060606861,38.52,77742.15,0.0,0.23969,0.00013,19.3957]
[1779060606845,38.52,77731.57,0.0,0.23833,0.00013,19.33272]
[1779060606979,38.52,77731.57,0.0,0.23833,0.00013,19.33272]
[1779060607055,38.52,77731.57,0.0,0.23833,0.00013,19.33272]
[1779060607097,38.52,77731.57,0.0,0.23833,0.00013,19.33272]
[1779060607268,38.52,77731.57,0.0,0.23833,0.00013,19.33272]
[1779060607311,38.52,77731.57,0.0,0.23833,0.00013,19.33272]
[1779060607473,38.52,77731.57,0.0,0.23833,0.00013,19.33272]
[1779060607519,38.52,77731.57,0.0,0.23833,0.00013,19.33272]
[1779060607736,38.52,77731.57,0.0,0.23833,0.00013,19.33272]
[1779060607789,38.52,77731.57,0.0,0.23833,0.00013,19.33272]
[1779060607802,38.52,77731.57,0.0,0.23833,0.00013,19.33272]
[1779060607812,38.52,77731.57,0.0,0.23833,0.00013,19.33272]
[1779060607900,38.52,77720.81,0.0,0.23694,0.00013,19.26836]
[1779060608348,38.52,77710.13,0.0,0.23557,0.00013,19.20433]
[1779060610336,38.52,77705.05,0.0,0.23493,0.00013,19.1741]
[1779060611744,38.52,77687.97,0.0,0.23276,0.00013,19.07145]
[1779060612216,38.52,77687.97,0.0,0.23276,0.00013,19.07145]
[1779060612354,38.52,77687.97,0.0,0.23276,0.00013,19.07145]
[1779060612497,38.52,77685.8,0.0,0.23248,0.00013,19.05834]
[1779060613781,38.52,77685.8,0.0,0.23248,0.00013,19.05834]
[1779060613796,38.52,77685.8,0.0,0.23248,0.00013,19.05834]
[1779060613844,38.52,77684.75,0.0,0.23236,0.00013,19.05243]
[1779060618869,38.53,77681.36,0.0,0.23195,0.00013,19.033]
[1779060618938,38.53,77689.54,0.0,0.233,0.00013,19.0827]
[1779060619094,38.53,77689.54,0.0,0.233,0.00013,19.0827]
[1779060619199,38.53,77689.54,0.0,0.233,0.00013,19.0827]
[1779060619268,38.53,77689.54,0.0,0.233,0.00013,19.0827]
[1779060619283,38.53,77689.54,0.0,0.233,0.00013,19.0827]
[1779060619438,38.53,77689.54,0.0,0.233,0.00013,19.0827]
[1779060619598,38.53,77694.56,0.0,0.23364,0.00013,19.11297]
[1779060620381,38.53,77694.56,0.0,0.23364,0.00013,19.11297]
[1779060620548,38.53,77694.56,0.0,0.23364,0.00013,19.11297]
[1779060620600,38.53,77694.56,0.0,0.23364,0.00013,19.11297]
[1779060620758,38.53,77694.56,0.0,0.23364,0.00013,19.11297]
[1779060620864,38.53,77694.56,0.0,0.23364,0.00013,19.11297]
[1779060620853,38.53,77705.87,0.0,0.23509,0.00013,19.18159]
[1779060620981,38.53,77705.87,0.0,0.23509,0.00013,19.18159]
[1779060621073,38.53,77705.87,0.0,0.23509,0.00013,19.18159]
[1779060621178,38.53,77705.87,0.0,0.23509,0.00013,19.18159]
[1779060621411,38.53,77705.87,0.0,0.23509,0.00013,19.18159]
[1779060622898,38.53,77715.8,0.0,0.23637,0.00013,19.24166]
[1779060624444,38.53,77716.2,0.0,0.23643,0.00013,19.24428]
[1779060624453,38.53,77716.2,0.0,0.23643,0.00013,19.24428]
[1779060624502,38.53,77716.2,0.0,0.23643,0.00013,19.24428]
[1779060624656,38.53,77716.2,0.0,0.23643,0.00013,19.24428]
[1779060624709,38.53,77716.2,0.0,0.23643,0.00013,19.24428]
[1779060624872,38.53,77716.2,0.0,0.23643,0.00013,19.24428]
[1779060624946,38.53,77716.2,0.0,0.23643,0.00013,19.24428]
[1779060624721,38.53,77716.58,0.0,0.23649,0.00013,19.24682]
[1779060625096,38.53,77716.58,0.0,0.23649,0.00013,19.24682]
[1779060625157,38.53,77716.58,0.0,0.23649,0.00013,19.24682]
[1779060625313,38.53,77716.58,0.0,0.23649,0.00013,19.24682]
[1779060625391,38.53,77716.58,0.0,0.23649,0.00013,19.24682]
[1779060625560,38.53,77716.58,0.0,0.23649,0.00013,19.24682]
[1779060625602,38.53,77716.58,0.0,0.23649,0.00013,19.24682]
[1779060625851,38.53,77716.58,0.0,0.23649,0.00013,19.24682]
[1779060625963,38.54,77716.56,0.0,0.23649,0.00013,19.24697]
[1779060625965,38.54,77716.56,0.0,0.23649,0.00013,19.24697]
[1779060626288,38.54,77716.56,0.0,0.23649,0.00013,19.24697]
[1779060626377,38.54,77716.56,0.0,0.23649,0.00013,19.24697]
[1779060626509,38.54,77716.56,0.0,0.23649,0.00013,19.24697]
[1779060626597,38.54,77716.38,0.0,0.23647,0.00013,19.24615]
[1779060627679,38.54,77716.38,0.0,0.23647,0.00013,19.24615]
[1779060630640,38.54,77719.64,0.0,0.23691,0.00013,19.26645]
[1779060630870,38.55,77719.43,0.0,0.23694,0.00013,19.26768]
[1779060631482,38.55,77719.43,0.0,0.23694,0.00013,19.26768]
[1779060631911,38.55,77718.57,0.0,0.2368,0.00013,19.25842]
[1779060636962,38.55,77718.86,0.0,0.23686,0.00013,19.26118]
[1779060641973,38.56,77724.11,0.0,0.23756,0.00013,19.29374]
[1779060642087,38.56,77718.0,0.0,0.23678,0.00013,19.25745]
[1779060642962,38.56,77716.86,0.0,0.23664,0.00013,19.25086]
[1779060642995,38.56,77716.86,0.0,0.23664,0.00013,19.25086]
[1779060643137,38.56,77716.86,0.0,0.23664,0.00013,19.25086]
[1779060645581,38.56,77704.89,0.0,0.23512,0.00013,19.17996]
[1779060650613,38.57,77698.42,0.0,0.23434,0.00013,19.14285]
[1779060654540,38.57,77694.87,0.0,0.23391,0.00013,19.12259]
[1779060654950,38.57,77690.08,0.0,0.23331,0.00013,19.09417]
[1779060657958,38.58,77681.85,0.0,0.23229,0.00013,19.04557]
[1779060660643,38.58,77680.25,0.0,0.2321,0.00013,19.03663]
[1779060660655,38.58,77680.25,0.0,0.2321,0.00013,19.03663]
[1779060660670,38.58,77680.25,0.0,0.2321,0.00013,19.03663]
[1779060660700,38.58,77682.21,0.0,0.23235,0.00013,19.04881]
[1779060662483,38.58,77682.21,0.0,0.23236,0.00013,19.04926]
[1779060665721,38.59,77691.66,0.0,0.2336,0.00013,19.10781]
[1779060667670,38.59,77692.61,0.0,0.23373,0.00013,19.11389]
[1779060670693,38.61,77699.46,0.0,0.23472,0.00013,19.16017]
[1779060670704,38.61,77699.46,0.0,0.23472,0.00013,19.16017]
[1779060670906,38.63,77707.35,0.0,0.23581,0.00013,19.21163]
[1779060674021,38.63,77710.52,0.0,0.23624,0.00013,19.23168]
[1779060674171,38.63,77710.52,0.0,0.23624,0.00013,19.23168]
[1779060675993,38.63,77720.35,0.0,0.23752,0.00013,19.29107]
[1779060677962,38.63,77720.83,0.0,0.23759,0.00013,19.29423]
[1779060678855,38.64,77722.02,0.0,0.23775,0.00013,19.30192]
[1779060679054,38.64,77722.02,0.0,0.23775,0.00013,19.30192]
[1779060679064,38.64,77722.02,0.0,0.23775,0.00013,19.30192]
[1779060679862,38.64,77717.97,0.0,0.23724,0.00013,19.27809]
[1779060684897,38.64,77716.52,0.0,0.23709,0.00013,19.27109]
[1779060689932,38.65,77713.52,0.0,0.23675,0.00013,19.25489]
[1779060694967,38.66,77718.45,0.0,0.23738,0.00013,19.2816]
[1779060696005,38.66,77718.45,0.0,0.23738,0.00013,19.2816]
[1779060696116,38.66,77716.21,0.0,0.2371,0.00013,19.26858]
[1779060700013,38.66,77724.21,0.0,0.23815,0.00013,19.3175]
[1779060700068,38.66,77724.21,0.0,0.23815,0.00013,19.3175]
[1779060706044,38.67,77738.11,0.0,0.23998,0.00013,19.4018]
[1779060711078,38.67,77740.45,0.0,0.24031,0.00013,19.41685]
[1779060716998,38.68,77739.19,0.0,0.24017,0.00013,19.41028]
[1779060718925,38.68,77729.07,0.0,0.23889,0.00013,19.35118]
[1779060720960,38.68,77728.45,0.0,0.23881,0.00013,19.34778]
[1779060721003,38.68,77725.38,0.0,0.23842,0.00013,19.32977]
[1779060721327,38.68,77714.74,0.0,0.23706,0.00013,19.26642]
[1779060722680,38.68,77714.74,0.0,0.23706,0.00013,19.26642]
[1779060722685,38.68,77714.74,0.0,0.23706,0.00013,19.26642]
[1779060722995,38.68,77705.36,0.0,0.23587,0.00013,19.21098]
[1779060725806,38.69,77700.32,0.0,0.23525,0.00013,19.18156]
[1779060725846,38.69,77700.32,0.0,0.23525,0.00013,19.18156]
[1779060727818,38.69,77701.13,0.0,0.23537,0.00013,19.18715]
[1779060727872,38.69,77701.13,0.0,0.23537,0.00013,19.18715]
[1779060729808,38.69,77714.28,0.0,0.23707,0.00013,19.26661]
[1779060732247,38.71,77718.68,0.0,0.2377,0.00013,19.29613]
[1779060732289,38.71,77727.07,0.0,0.23878,0.00013,19.346]
[1779060733615,38.71,77727.07,0.0,0.23878,0.00013,19.346]
[1779060734246,38.72,77734.36,0.0,0.2398,0.00013,19.39311]
[1779060737568,38.72,77735.06,0.0,0.23991,0.00013,19.39776]
[1779060739086,38.72,77743.35,0.0,0.24099,0.00013,19.44749]
[1779060739694,38.72,77743.35,0.0,0.24099,0.00013,19.44749]
[1779060740073,38.73,77750.02,0.0,0.24185,0.00013,19.48705]
[1779060740299,38.73,77750.02,0.0,0.24185,0.00013,19.48705]
[1779060744923,38.73,77761.44,0.0,0.24335,0.00013,19.55491]
[1779060750327,38.73,77759.93,0.0,0.24316,0.00013,19.54656]
[1779060750761,38.73,77759.93,0.0,0.24316,0.00013,19.54656]
[1779060750777,38.73,77759.93,0.0,0.24316,0.00013,19.54656]
[1779060750847,38.73,77758.51,0.0,0.24298,0.00013,19.53841]
[1779060755756,38.73,77768.5,0.0,0.24425,0.00013,19.5931]
[1779060758630,38.73,77770.65,0.0,0.24453,0.00013,19.60575]
[1779060763712,38.73,77774.03,0.0,0.24497,0.00013,19.6253]
[1779060768751,38.73,77767.0,0.0,0.24405,0.00013,19.58414]
[1779060773758,38.73,77767.5,0.0,0.24412,0.00013,19.58713]
[1779060778766,38.73,77767.95,0.0,0.24418,0.00013,19.58973]
[1779060781452,38.73,77776.36,0.0,0.24527,0.00013,19.63896]
[1779060784502,38.73,77778.92,0.0,0.2456,0.00013,19.65397]
[1779060785034,38.73,77780.44,0.0,0.24581,0.00013,19.66302]
[1779060785978,38.73,77780.44,0.0,0.24581,0.00013,19.66302]
[1779060786121,38.73,77780.44,0.0,0.24581,0.00013,19.66302]
[1779060786129,38.73,77780.44,0.0,0.24581,0.00013,19.66302]
[1779060786217,38.73,77782.98,0.0,0.24614,0.00013,19.67793]
[1779060786337,38.73,77782.98,0.0,0.24614,0.00013,19.67793]
[1779060786424,38.73,77782.98,0.0,0.24614,0.00013,19.67793]
[1779060786519,38.73,77782.98,0.0,0.24614,0.00013,19.67793]
[1779060786624,38.73,77782.98,0.0,0.24614,0.00013,19.67793]
[1779060786668,38.73,77782.98,0.0,0.24614,0.00013,19.67793]
[1779060786847,38.73,77782.98,0.0,0.24614,0.00013,19.67793]
[1779060786934,38.73,77782.98,0.0,0.24614,0.00013,19.67793]
[1779060787022,38.73,77782.98,0.0,0.24614,0.00013,19.67793]
[1779060787065,38.73,77782.98,0.0,0.24614,0.00013,19.67793]
[1779060787134,38.73,77789.68,0.0,0.24701,0.00013,19.71707]
[1779060787142,38.73,77789.68,0.0,0.24701,0.00013,19.71707]
[1779060787266,38.73,77789.68,0.0,0.24701,0.00013,19.71707]
[1779060787317,38.73,77789.68,0.0,0.24701,0.00013,19.71707]
[1779060787498,38.73,77789.68,0.0,0.24701,0.00013,19.71707]
[1779060787525,38.73,77789.68,0.0,0.24701,0.00013,19.71707]
[1779060787710,38.73,77789.68,0.0,0.24701,0.00013,19.71707]
[1779060787732,38.73,77789.68,0.0,0.24701,0.00013,19.71707]
[1779060787926,38.73,77789.68,0.0,0.24701,0.00013,19.71707]
[1779060787949,38.73,77789.68,0.0,0.24701,0.00013,19.71707]
[1779060787969,38.73,77789.68,0.0,0.24701,0.00013,19.71707]
[1779060788130,38.73,77789.68,0.0,0.24701,0.00013,19.71707]
[1779060788022,38.73,77793.16,0.0,0.24747,0.00013,19.73735]
[1779060788172,38.73,77793.16,0.0,0.24747,0.00013,19.73735]
[1779060788329,38.73,77793.16,0.0,0.24747,0.00013,19.73735]
[1779060788624,38.73,77793.16,0.0,0.24747,0.00013,19.73735]
[1779060790394,38.73,77792.57,0.0,0.24739,0.00013,19.7339]
[1779060790638,38.73,77794.72,0.0,0.24767,0.00013,19.74641]
[1779060793178,38.73,77793.12,0.0,0.24746,0.00013,19.73705]
[1779060794115,38.73,77792.88,0.0,0.24743,0.00013,19.73565]
[1779060798636,38.73,77789.71,0.0,0.24702,0.00013,19.71716]
[1779060798655,38.73,77789.71,0.0,0.24702,0.00013,19.71716]
[1779060800041,38.73,77778.09,0.0,0.2455,0.00013,19.64926]
[1779060803081,38.73,77780.33,0.0,0.24579,0.00013,19.66244]
[1779060803750,38.73,77775.76,0.0,0.2452,0.00013,19.63577]
[1779060808766,38.73,77779.32,0.0,0.24567,0.00013,19.65684]
[1779060813801,38.73,77784.23,0.0,0.24627,0.00013,19.68117]
[1779060818836,38.73,77776.84,0.0,0.24531,0.00013,19.6379]
[1779060823872,38.73,77775.34,0.0,0.24511,0.00013,19.62911]
[1779060828907,38.73,77780.48,0.0,0.24578,0.00013,19.65918]
[1779060833942,38.73,77781.43,0.0,0.24591,0.00013,19.66474]
[1779060837198,38.73,77782.61,0.0,0.24606,0.00013,19.67163]
[1779060837206,38.73,77782.61,0.0,0.24606,0.00013,19.67163]
[1779060837976,38.73,77787.57,0.0,0.24671,0.00013,19.7006]
[1779060840473,38.73,77790.5,0.0,0.24709,0.00013,19.7177]
[1779060840993,38.73,77791.4,0.0,0.24721,0.00013,19.72294]
[1779060845021,38.73,77783.47,0.0,0.24617,0.00013,19.67631]
[1779060850057,38.73,77781.69,0.0,0.24592,0.00013,19.66542]
[1779060852071,38.73,77791.32,0.0,0.24718,0.00013,19.72151]
[1779060857112,38.73,77793.64,0.0,0.24748,0.00013,19.73497]
[1779060857466,38.73,77793.64,0.0,0.24748,0.00013,19.73497]
[1779060858153,38.73,77793.59,0.0,0.24747,0.00013,19.73457]
[1779060863167,38.73,77794.1,0.0,0.24752,0.00013,19.73711]
[1779060866972,38.73,77792.47,0.0,0.2473,0.00013,19.72717]
[1779060866973,38.73,77792.47,0.0,0.2473,0.00013,19.72717]
[1779060867005,38.73,77792.47,0.0,0.2473,0.00013,19.72717]
[1779060867179,38.72,77792.19,0.0,0.24726,0.00013,19.72544]
[1779060872214,38.72,77791.06,0.0,0.24708,0.00013,19.7145]
[1779060875235,38.72,77804.97,0.0,0.2489,0.00013,19.79532]
[1779060876780,38.72,77810.47,0.0,0.24962,0.00013,19.82715]
[1779060877759,38.72,77812.77,0.0,0.24992,0.00013,19.84037]
[1779060879844,38.72,77812.94,0.0,0.24994,0.00013,19.84124]
[1779060879851,38.72,77812.94,0.0,0.24994,0.00013,19.84124]
[1779060880242,38.72,77809.25,0.0,0.24945,0.00013,19.81963]
[1779060885252,38.72,77807.98,0.0,0.24927,0.00013,19.81192]
[1779060889412,38.72,77809.36,0.0,0.24944,0.00013,19.81946]
[1779060889474,38.72,77809.36,0.0,0.24944,0.00013,19.81946]
[1779060889817,38.72,77809.36,0.0,0.24944,0.00013,19.81946]
[1779060889873,38.72,77807.54,0.0,0.2492,0.00013,19.8088]
[1779060896044,38.72,77805.68,0.0,0.24895,0.00013,19.7978]
[1779060901422,38.72,77807.56,0.0,0.24919,0.00013,19.80847]
[1779060902828,38.72,77783.53,0.0,0.24605,0.00013,19.66833]
[1779060904689,38.72,77783.53,0.0,0.24605,0.00013,19.66833]
[1779060906764,38.72,77782.88,0.0,0.24596,0.00013,19.6646]
[1779060907155,38.72,77782.97,0.0,0.24598,0.00013,19.66515]
[1779060907788,38.72,77782.97,0.0,0.24598,0.00013,19.66515]
[1779060908086,38.72,77781.42,0.0,0.24577,0.00013,19.65612]
[1779060908431,38.72,77781.42,0.0,0.24577,0.00013,19.65612]
[1779060908517,38.72,77781.42,0.0,0.24577,0.00013,19.65612]
[1779060911580,38.72,77770.88,0.0,0.24441,0.00013,19.59459]
[1779060911643,38.72,77770.88,0.0,0.24441,0.00013,19.59459]
[1779060912564,38.72,77769.21,0.0,0.24419,0.00013,19.58479]
[1779060912626,38.72,77769.21,0.0,0.24419,0.00013,19.58479]
[1779060913002,38.72,77780.52,0.0,0.24567,0.00013,19.65125]
[1779060916363,38.72,77777.46,0.0,0.24527,0.00013,19.6334]
[1779060917222,38.72,77775.31,0.0,0.24499,0.00013,19.62086]
[1779060918246,38.72,77775.31,0.0,0.24499,0.00013,19.62086]
[1779060918292,38.72,77775.31,0.0,0.24499,0.00013,19.62086]
[1779060919278,38.72,77763.83,0.0,0.2435,0.00013,19.55357]
[1779060924281,38.72,77763.91,0.0,0.24352,0.00013,19.5543]
[1779060926935,38.72,77762.99,0.0,0.2434,0.00013,19.54903]
[1779060926987,38.72,77762.99,0.0,0.2434,0.00013,19.54903]
[1779060930570,38.72,77764.95,0.0,0.24366,0.00013,19.56072]
[1779060930582,38.72,77764.95,0.0,0.24366,0.00013,19.56072]
[1779060930586,38.72,77764.95,0.0,0.24366,0.00013,19.56072]
[1779060930709,38.72,77764.95,0.0,0.24366,0.00013,19.56072]
[1779060930850,38.72,77764.95,0.0,0.24366,0.00013,19.56072]
[1779060930924,38.72,77764.95,0.0,0.24366,0.00013,19.56072]
[1779060931001,38.72,77764.95,0.0,0.24366,0.00013,19.56072]
[1779060931111,38.72,77764.95,0.0,0.24366,0.00013,19.56072]
[1779060931168,38.72,77764.95,0.0,0.24366,0.00013,19.56072]
[1779060931267,38.72,77764.95,0.0,0.24366,0.00013,19.56072]
[1779060931248,38.72,77764.82,0.0,0.24361,0.00013,19.55573]
[1779060931369,38.72,77764.82,0.0,0.24361,0.00013,19.55573]
[1779060931416,38.72,77764.82,0.0,0.24361,0.00013,19.55573]
[1779060931608,38.72,77764.82,0.0,0.24361,0.00013,19.55573]
[1779060931680,38.72,77764.82,0.0,0.24361,0.00013,19.55573]
[1779060931835,38.72,77764.82,0.0,0.24361,0.00013,19.55573]
[1779060931889,38.72,77764.82,0.0,0.24361,0.00013,19.55573]
[1779060932091,38.72,77764.82,0.0,0.24361,0.00013,19.55573]
[1779060932129,38.72,77764.82,0.0,0.24361,0.00013,19.55573]
[1779060932291,38.72,77764.82,0.0,0.24361,0.00013,19.55573]
[1779060932168,38.72,77764.82,0.0,0.24361,0.00013,19.55579]
[1779060932361,38.72,77764.82,0.0,0.24361,0.00013,19.55579]
[1779060932493,38.72,77764.82,0.0,0.24361,0.00013,19.55579]
[1779060932540,38.72,77764.82,0.0,0.24361,0.00013,19.55579]
[1779060932700,38.72,77764.82,0.0,0.24361,0.00013,19.55579]
[1779060932750,38.72,77764.82,0.0,0.24361,0.00013,19.55579]
[1779060932757,38.72,77764.82,0.0,0.24361,0.00013,19.55579]
[1779060932763,38.72,77764.82,0.0,0.24361,0.00013,19.55579]
[1779060933027,38.72,77764.58,0.0,0.24358,0.00013,19.55444]
[1779060933592,38.72,77764.58,0.0,0.24358,0.00013,19.55444]
[1779060933640,38.72,77764.58,0.0,0.24358,0.00013,19.55444]
[1779060934290,38.72,77764.41,0.0,0.24356,0.00013,19.55351]
[1779060937264,38.72,77764.41,0.0,0.24356,0.00013,19.55351]
[1779060938257,38.72,77764.13,0.0,0.24352,0.00013,19.55172]
[1779060943312,38.72,77758.57,0.0,0.2428,0.00013,19.51883]
[1779060945036,38.72,77757.35,0.0,0.24264,0.00013,19.51161]
[1779060945070,38.72,77757.35,0.0,0.24264,0.00013,19.51161]
[1779060946045,38.72,77757.38,0.0,0.24264,0.00013,19.51177]
[1779060947072,38.72,77744.42,0.0,0.24097,0.00013,19.43524]
[1779060949140,38.72,77737.61,0.0,0.24009,0.00013,19.39496]
[1779060949215,38.72,77735.74,0.0,0.23985,0.00013,19.38393]
[1779060954118,38.72,77736.82,0.0,0.23999,0.00013,19.39049]
[1779060954181,38.72,77736.82,0.0,0.23999,0.00013,19.39049]
[1779060957790,38.72,77722.26,0.0,0.23812,0.00013,19.30418]
[1779060957902,38.72,77722.26,0.0,0.23812,0.00013,19.30418]
[1779060960944,38.72,77720.67,0.0,0.23792,0.00013,19.29469]
[1779060961035,38.72,77720.67,0.0,0.23792,0.00013,19.29469]
[1779060961355,38.72,77717.21,0.0,0.23747,0.00013,19.27411]
[1779060961458,38.72,77717.21,0.0,0.23747,0.00013,19.27411]
[1779060962796,38.72,77717.21,0.0,0.23747,0.00013,19.27413]
[1779060962864,38.72,77717.21,0.0,0.23747,0.00013,19.27413]
[1779060962959,38.72,77717.21,0.0,0.23747,0.00013,19.27413]
[1779060963028,38.72,77724.0,0.0,0.23835,0.00013,19.31467]
[1779060964177,38.72,77724.0,0.0,0.23835,0.00013,19.31467]
[1779060964268,38.72,77731.08,0.0,0.23926,0.00013,19.35681]
[1779060964393,38.72,77731.08,0.0,0.23926,0.00013,19.35681]
[1779060964447,38.72,77731.08,0.0,0.23926,0.00013,19.35681]
[1779060966023,38.72,77731.08,0.0,0.23926,0.00013,19.35696]
[1779060966074,38.72,77731.08,0.0,0.23926,0.00013,19.35696]
[1779060967593,38.72,77736.05,0.0,0.23991,0.00013,19.38667]
[1779060968111,38.72,77731.56,0.0,0.23933,0.00013,19.36015]
[1779060974144,38.73,77724.26,0.0,0.23841,0.00013,19.31745]
[1779060974294,38.73,77724.26,0.0,0.23841,0.00013,19.31745]
[1779060974378,38.73,77718.23,0.0,0.23764,0.00013,19.2818]
[1779060979982,38.73,77714.39,0.0,0.23718,0.00013,19.26023]
[1779060985018,38.74,77714.33,0.0,0.2372,0.00013,19.26098]
[1779060990053,38.74,77714.82,0.0,0.23728,0.00013,19.26497]
[1779060995088,38.74,77714.06,0.0,0.23718,0.00013,19.25714]
[1779061000124,38.75,77706.11,0.0,0.23618,0.00013,19.21076]
[1779061005158,38.75,77699.47,0.0,0.23536,0.00013,19.17228]
[1779061005666,38.75,77699.47,0.0,0.23536,0.00013,19.17228]
[1779061006296,38.75,77693.58,0.0,0.23462,0.00013,19.13733]
[1779061007203,38.75,77693.58,0.0,0.23462,0.00013,19.13733]
[1779061007219,38.75,77693.58,0.0,0.23462,0.00013,19.13733]
[1779061007304,38.75,77689.39,0.0,0.23409,0.00013,19.11243]
[1779061011310,38.75,77684.79,0.0,0.23351,0.00013,19.0852]
[1779061011324,38.75,77684.79,0.0,0.23351,0.00013,19.0852]
[1779061011345,38.75,77684.79,0.0,0.23351,0.00013,19.0852]
[1779061011325,38.76,77687.27,0.0,0.23383,0.00013,19.10026]
[1779061014222,38.76,77697.01,0.0,0.23508,0.00013,19.15907]
[1779061015873,38.76,77701.91,0.0,0.23571,0.00013,19.18843]
[1779061015879,38.76,77701.91,0.0,0.23571,0.00013,19.18843]
[1779061016236,38.76,77701.45,0.0,0.23565,0.00013,19.1858]
[1779061020701,38.76,77706.26,0.0,0.23628,0.00013,19.21517]
[1779061020947,38.76,77706.26,0.0,0.23628,0.00013,19.21517]
[1779061021271,38.76,77707.15,0.0,0.2364,0.00013,19.22064]
[1779061023285,38.76,77719.21,0.0,0.23794,0.00013,19.29264]
[1779061025239,38.76,77718.81,0.0,0.2379,0.00013,19.29038]
[1779061025311,38.76,77728.16,0.0,0.2391,0.00013,19.34599]
[1779061026229,38.76,77728.16,0.0,0.2391,0.00013,19.34599]
[1779061026344,38.76,77728.16,0.0,0.2391,0.00013,19.34599]
[1779061026352,38.76,77737.21,0.0,0.24026,0.00013,19.39969]
[1779061029358,38.76,77751.13,0.0,0.24206,0.00013,19.482]
[1779061034365,38.77,77752.89,0.0,0.24229,0.00013,19.49242]
[1779061034615,38.77,77752.89,0.0,0.24229,0.00013,19.49242]
[1779061034623,38.77,77752.89,0.0,0.24229,0.00013,19.49242]
[1779061035371,38.77,77753.83,0.0,0.24241,0.00013,19.49795]
[1779061040409,38.76,77754.6,0.0,0.24251,0.00013,19.50242]
[1779061045444,38.77,77755.42,0.0,0.24262,0.00013,19.50745]
[1779061050479,38.77,77758.78,0.0,0.24307,0.00013,19.52761]
[1779061055513,38.77,77762.7,0.0,0.24354,0.00013,19.5465]
[1779061060715,38.77,77762.56,0.0,0.24353,0.00013,19.54581]
[1779061067246,38.77,77761.88,0.0,0.24345,0.00013,19.54226]
[1779061072632,38.77,77761.5,0.0,0.24341,0.00013,19.54031]
[1779061074723,38.77,77761.44,0.0,0.2434,0.00013,19.54001]
[1779061076237,38.77,77755.77,0.0,0.24267,0.00013,19.50685]
[1779061081697,38.77,77761.85,0.0,0.24347,0.00013,19.54295]
[1779061084734,38.77,77761.92,0.0,0.24348,0.00013,19.54342]
[1779061090047,38.78,77756.25,0.0,0.24275,0.00013,19.51055]
[1779061090231,38.78,77742.46,0.0,0.24097,0.00013,19.42937]
[1779061091199,38.78,77742.46,0.0,0.24097,0.00013,19.42937]
[1779061091268,38.78,77741.93,0.0,0.24091,0.00013,19.42633]
[1779061092057,38.78,77741.93,0.0,0.24091,0.00013,19.42633]
[1779061092129,38.78,77741.93,0.0,0.24091,0.00013,19.42633]
[1779061092139,38.78,77741.93,0.0,0.24091,0.00013,19.42633]
[1779061092318,38.78,77741.93,0.0,0.24091,0.00013,19.42633]
[1779061092437,38.78,77741.93,0.0,0.24091,0.00013,19.42633]
[1779061092412,38.78,77739.46,0.0,0.24059,0.00013,19.41182]
[1779061092548,38.78,77739.46,0.0,0.24059,0.00013,19.41182]
[1779061092607,38.78,77739.46,0.0,0.24059,0.00013,19.41182]
[1779061092788,38.78,77739.46,0.0,0.24059,0.00013,19.41182]
[1779061092909,38.78,77739.46,0.0,0.24059,0.00013,19.41182]
[1779061092969,38.78,77739.46,0.0,0.24059,0.00013,19.41182]
[1779061093003,38.78,77739.46,0.0,0.24059,0.00013,19.41182]
[1779061093187,38.78,77739.46,0.0,0.24059,0.00013,19.41182]
[1779061093266,38.78,77739.46,0.0,0.24059,0.00013,19.41182]
[1779061093374,38.78,77739.46,0.0,0.24059,0.00013,19.41182]
[1779061093416,38.78,77739.46,0.0,0.24059,0.00013,19.41182]
[1779061093294,38.78,77731.08,0.0,0.23951,0.00013,19.36227]
[1779061093623,38.78,77731.08,0.0,0.23951,0.00013,19.36227]
[1779061093747,38.78,77731.08,0.0,0.23951,0.00013,19.36227]
[1779061093764,38.78,77731.08,0.0,0.23951,0.00013,19.36227]
[1779061093811,38.78,77715.81,0.0,0.23756,0.00013,19.27172]
[1779061095796,38.78,77708.15,0.0,0.23658,0.00013,19.22618]
[1779061098195,38.78,77706.63,0.0,0.23639,0.00013,19.21748]
[1779061098235,38.78,77706.63,0.0,0.23639,0.00013,19.21748]
[1779061098391,38.78,77710.42,0.0,0.23688,0.00013,19.24026]
[1779061099812,38.78,77710.42,0.0,0.23688,0.00013,19.24026]
[1779061101836,38.78,77704.65,0.0,0.23616,0.00013,19.2065]
[1779061101927,38.78,77702.29,0.0,0.23586,0.00013,19.19243]
[1779061102821,38.78,77702.29,0.0,0.23586,0.00013,19.19243]
[1779061104507,38.78,77701.43,0.0,0.23576,0.00013,19.18769]
[1779061107392,38.78,77716.59,0.0,0.2377,0.00013,19.27818]
[1779061108227,38.78,77716.59,0.0,0.2377,0.00013,19.27818]
[1779061113922,38.79,77721.11,0.0,0.23825,0.00013,19.30121]
[1779061118959,38.79,77723.28,0.0,0.23854,0.00013,19.31449]
[1779061123994,38.79,77724.96,0.0,0.23877,0.00013,19.32489]
[1779061129031,38.79,77726.12,0.0,0.23892,0.00013,19.33214]
[1779061134064,38.79,77728.72,0.0,0.23926,0.00013,19.34784]
[1779061139099,38.79,77728.73,0.0,0.23927,0.00013,19.34821]
[1779061139828,38.79,77728.73,0.0,0.23927,0.00013,19.34821]
[1779061139835,38.79,77728.73,0.0,0.23927,0.00013,19.34821]
[1779061139901,38.79,77728.73,0.0,0.23927,0.00013,19.34821]
[1779061140941,38.79,77724.03,0.0,0.23867,0.00013,19.32044]
[1779061141002,38.79,77724.03,0.0,0.23867,0.00013,19.32044]
[1779061141018,38.79,77724.03,0.0,0.23867,0.00013,19.32044]
[1779061141188,38.79,77724.03,0.0,0.23867,0.00013,19.32044]
[1779061141265,38.79,77724.03,0.0,0.23867,0.00013,19.32044]
[1779061141447,38.79,77724.03,0.0,0.23867,0.00013,19.32044]
[1779061141507,38.79,77724.03,0.0,0.23867,0.00013,19.32044]
[1779061141366,38.79,77718.2,0.0,0.23793,0.00013,19.28599]
[1779061141686,38.79,77718.2,0.0,0.23793,0.00013,19.28599]
[1779061141719,38.79,77718.2,0.0,0.23793,0.00013,19.28599]
[1779061141885,38.79,77718.2,0.0,0.23793,0.00013,19.28599]
[1779061141983,38.79,77718.2,0.0,0.23793,0.00013,19.28599]
[1779061142265,38.79,77718.2,0.0,0.23793,0.00013,19.28599]
[1779061142337,38.79,77718.2,0.0,0.23793,0.00013,19.28599]
[1779061142474,38.79,77718.2,0.0,0.23793,0.00013,19.28599]
[1779061142365,38.79,77717.72,0.0,0.23787,0.00013,19.28329]
[1779061142518,38.79,77717.72,0.0,0.23787,0.00013,19.28329]
[1779061142676,38.79,77717.72,0.0,0.23787,0.00013,19.28329]
[1779061142730,38.79,77717.72,0.0,0.23787,0.00013,19.28329]
[1779061142886,38.79,77717.72,0.0,0.23787,0.00013,19.28329]
[1779061142915,38.79,77717.72,0.0,0.23787,0.00013,19.28329]
[1779061142926,38.79,77717.72,0.0,0.23787,0.00013,19.28329]
[1779061143000,38.79,77717.72,0.0,0.23787,0.00013,19.28329]
[1779061143204,38.79,77716.68,0.0,0.23774,0.00013,19.27728]
[1779061145642,38.79,77714.67,0.0,0.23749,0.00013,19.26547]
[1779061145771,38.79,77714.67,0.0,0.23749,0.00013,19.26547]
[1779061146325,38.79,77714.67,0.0,0.23749,0.00013,19.26547]
[1779061146507,38.8,77709.59,0.0,0.23684,0.00013,19.23536]
[1779061148413,38.8,77701.32,0.0,0.23579,0.00013,19.18632]
[1779061149148,38.8,77701.32,0.0,0.23579,0.00013,19.18632]
[1779061149152,38.8,77701.32,0.0,0.23579,0.00013,19.18632]
[1779061149469,38.8,77699.85,0.0,0.23561,0.00013,19.17772]
[1779061150099,38.8,77699.85,0.0,0.23561,0.00013,19.17772]
[1779061150426,38.8,77699.25,0.0,0.23553,0.00013,19.1743]
[1779061155429,38.8,77695.96,0.0,0.23513,0.00013,19.15542]
[1779061160453,38.8,77696.69,0.0,0.23525,0.00013,19.16074]
[1779061162448,38.81,77680.72,0.0,0.23323,0.00013,19.06579]
[1779061163593,38.81,77673.05,0.0,0.23226,0.00013,19.02]
[1779061163604,38.81,77673.05,0.0,0.23226,0.00013,19.02]
[1779061164022,38.81,77673.05,0.0,0.23226,0.00013,19.02]
[1779061164079,38.81,77673.05,0.0,0.23226,0.00013,19.02]
[1779061164277,38.81,77673.05,0.0,0.23227,0.00013,19.02023]
[1779061166032,38.81,77670.03,0.0,0.23189,0.00013,19.00237]
[1779061166045,38.81,77670.03,0.0,0.23189,0.00013,19.00237]
[1779061166289,38.81,77663.74,0.0,0.23111,0.00013,18.96488]
[1779061171152,38.81,77668.9,0.0,0.23178,0.00013,18.9971]
[1779061176369,38.82,77668.26,0.0,0.2317,0.00013,18.99012]
[1779061181404,38.82,77663.33,0.0,0.23109,0.00013,18.96132]
[1779061184512,38.82,77664.43,0.0,0.23124,0.00013,18.96828]
[1779061184522,38.82,77664.43,0.0,0.23124,0.00013,18.96828]
[1779061184570,38.82,77666.3,0.0,0.23148,0.00013,18.97967]
[1779061190467,38.83,77669.26,0.0,0.23187,0.00013,18.99842]
[1779061195503,38.83,77668.38,0.0,0.23178,0.00013,18.99395]
[1779061200538,38.83,77663.47,0.0,0.23118,0.00013,18.96533]
[1779061205573,38.84,77665.88,0.0,0.2315,0.00013,18.98069]
[1779061210608,38.84,77665.79,0.0,0.23151,0.00013,18.98099]
[1779061215642,38.84,77667.01,0.0,0.23168,0.00013,18.98913]
[1779061218040,38.84,77665.54,0.0,0.2315,0.00013,18.98046]
[1779061218077,38.84,77665.54,0.0,0.2315,0.00013,18.98046]
[1779061218090,38.84,77665.54,0.0,0.2315,0.00013,18.98046]
[1779061218310,38.84,77665.54,0.0,0.2315,0.00013,18.98046]
[1779061218421,38.84,77665.54,0.0,0.2315,0.00013,18.98046]
[1779061218575,38.84,77665.54,0.0,0.2315,0.00013,18.98046]
[1779061218586,38.84,77664.76,0.0,0.23141,0.00013,18.9761]
[1779061218660,38.84,77664.76,0.0,0.23141,0.00013,18.9761]
[1779061218776,38.84,77664.76,0.0,0.23141,0.00013,18.9761]
[1779061218806,38.84,77664.76,0.0,0.23141,0.00013,18.9761]
[1779061218977,38.84,77664.76,0.0,0.23141,0.00013,18.9761]
[1779061219048,38.84,77664.76,0.0,0.23141,0.00013,18.9761]
[1779061219163,38.84,77664.76,0.0,0.23141,0.00013,18.9761]
[1779061219178,38.84,77664.76,0.0,0.23141,0.00013,18.9761]
[1779061219233,38.84,77664.76,0.0,0.23141,0.00013,18.9761]
[1779061219383,38.84,77664.76,0.0,0.23141,0.00013,18.9761]
[1779061219438,38.84,77664.76,0.0,0.23141,0.00013,18.9761]
[1779061219584,38.84,77664.76,0.0,0.23141,0.00013,18.9761]
[1779061219618,38.84,77659.47,0.0,0.23075,0.00013,18.94449]
[1779061219810,38.84,77659.47,0.0,0.23075,0.00013,18.94449]
[1779061219854,38.84,77659.47,0.0,0.23075,0.00013,18.94449]
[1779061220021,38.84,77659.47,0.0,0.23075,0.00013,18.94449]
[1779061220062,38.84,77659.47,0.0,0.23075,0.00013,18.94449]
[1779061220222,38.84,77659.47,0.0,0.23075,0.00013,18.94449]
[1779061220269,38.84,77659.47,0.0,0.23075,0.00013,18.94449]
[1779061220338,38.85,77658.68,0.0,0.23065,0.00013,18.94006]
[1779061220921,38.85,77658.68,0.0,0.23065,0.00013,18.94006]
[1779061220930,38.85,77658.68,0.0,0.23065,0.00013,18.94006]
[1779061221573,38.85,77660.09,0.0,0.23084,0.00013,18.94885]
[1779061221794,38.85,77660.09,0.0,0.23084,0.00013,18.94885]
[1779061221829,38.85,77660.09,0.0,0.23084,0.00013,18.94885]
[1779061222001,38.85,77660.09,0.0,0.23084,0.00013,18.94885]
[1779061222264,38.85,77660.09,0.0,0.23084,0.00013,18.94885]
[1779061222495,38.85,77660.09,0.0,0.23084,0.00013,18.94885]
[1779061222537,38.85,77639.19,0.0,0.22822,0.00012,18.82323]
[1779061222801,38.85,77639.19,0.0,0.22822,0.00012,18.82323]
[1779061222838,38.85,77639.19,0.0,0.22822,0.00012,18.82323]
[1779061222869,38.85,77639.19,0.0,0.22822,0.00012,18.82323]
[1779061223038,38.85,77639.19,0.0,0.22822,0.00012,18.82323]
[1779061223195,38.85,77625.06,0.0,0.22646,0.00012,18.73778]
[1779061224295,38.85,77611.94,0.0,0.22484,0.00012,18.65845]
[1779061226516,38.85,77604.64,0.0,0.22394,0.00012,18.61446]
[1779061226594,38.85,77595.36,0.0,0.2228,0.00012,18.55814]
[1779061226901,38.85,77595.36,0.0,0.2228,0.00012,18.55814]
[1779061227218,38.85,77595.36,0.0,0.2228,0.00012,18.55814]
[1779061227446,38.85,77567.42,0.0,0.21937,0.00012,18.38737]
[1779061227826,38.85,77567.42,0.0,0.21937,0.00012,18.38737]
[1779061228015,38.85,77567.42,0.0,0.21937,0.00012,18.38737]
[1779061228402,38.85,77460.16,0.0,0.20646,0.00012,17.72368]
[1779061230147,38.85,77460.16,0.0,0.20646,0.00012,17.72368]
[1779061230178,38.85,77375.93,0.0,0.19665,0.00011,17.19517]
[1779061230811,38.85,77375.93,0.0,0.19665,0.00011,17.19517]
[1779061231284,38.85,77375.93,0.0,0.19665,0.00011,17.19517]
[1779061231294,38.83,77340.5,0.0,0.19241,0.00011,16.95834]
[1779061232734,38.83,77340.5,0.0,0.19241,0.00011,16.95834]
[1779061232914,38.83,77340.5,0.0,0.19241,0.00011,16.95834]
[1779061233093,38.83,77253.67,0.0,0.1827,0.00011,16.40567]
[1779061234076,38.83,77253.67,0.0,0.1827,0.00011,16.40567]
[1779061234343,38.83,77253.67,0.0,0.1827,0.00011,16.40567]
[1779061234461,38.83,77245.45,0.0,0.18179,0.00011,16.35315]
[1779061234787,38.83,77245.45,0.0,0.18179,0.00011,16.35315]
[1779061235300,38.83,77245.45,0.0,0.18179,0.00011,16.35315]
[1779061235433,38.83,77245.45,0.0,0.18179,0.00011,16.35315]
[1779061235516,38.83,77256.93,0.0,0.18306,0.00011,16.42648]
[1779061237072,38.83,77256.61,0.0,0.18302,0.00011,16.42444]
[1779061237090,38.82,77222.61,0.0,0.17927,0.00011,16.20586]
[1779061238153,38.82,77222.61,0.0,0.17927,0.00011,16.20586]
[1779061238292,38.82,77222.61,0.0,0.17927,0.00011,16.20586]
[1779061238358,38.82,77198.81,0.0,0.17669,0.00011,16.05345]
[1779061238986,38.82,77198.81,0.0,0.17669,0.00011,16.05345]
[1779061239148,38.82,77198.81,0.0,0.17669,0.00011,16.05345]
[1779061239277,38.82,77198.81,0.0,0.17669,0.00011,16.05345]
[1779061239463,38.82,77198.81,0.0,0.17669,0.00011,16.05345]
[1779061239592,38.82,77198.81,0.0,0.17669,0.00011,16.05345]
[1779061239610,38.82,77198.81,0.0,0.17669,0.00011,16.05345]
[1779061239618,38.84,77209.9,0.0,0.17801,0.00011,16.13091]
[1779061239886,38.84,77209.9,0.0,0.17801,0.00011,16.13091]
[1779061239948,38.84,77209.9,0.0,0.17801,0.00011,16.13091]
[1779061239981,38.84,77209.9,0.0,0.17801,0.00011,16.13091]
[1779061240280,38.84,77209.9,0.0,0.17801,0.00011,16.13091]
[1779061240422,38.84,77209.9,0.0,0.17801,0.00011,16.13091]
[1779061240506,38.84,77209.9,0.0,0.17801,0.00011,16.13091]
[1779061240570,38.84,77209.9,0.0,0.17801,0.00011,16.13091]
[1779061240585,38.84,77247.32,0.0,0.18209,0.00011,16.37018]
[1779061240815,38.84,77247.32,0.0,0.18209,0.00011,16.37018]
[1779061241323,38.84,77247.32,0.0,0.18209,0.00011,16.37018]
[1779061241412,38.84,77247.32,0.0,0.18209,0.00011,16.37018]
[1779061241513,38.85,77227.86,0.0,0.17999,0.00011,16.24787]
[1779061241839,38.85,77227.86,0.0,0.17999,0.00011,16.24787]
[1779061241874,38.85,77227.86,0.0,0.17999,0.00011,16.24787]
[1779061242167,38.85,77227.86,0.0,0.17999,0.00011,16.24787]
[1779061242239,38.85,77227.86,0.0,0.17999,0.00011,16.24787]
[1779061242297,38.85,77212.35,0.0,0.17832,0.00011,16.14962]
[1779061243538,38.85,77212.35,0.0,0.17832,0.00011,16.14962]
[1779061244537,38.87,77207.57,0.0,0.17792,0.00011,16.12528]
[1779061244557,38.87,77207.57,0.0,0.17792,0.00011,16.12528]
[1779061244592,38.87,77178.04,0.0,0.17474,0.00011,15.93623]
[1779061245374,38.88,77160.9,0.0,0.17298,0.00011,15.83076]
[1779061245815,38.88,77160.9,0.0,0.17298,0.00011,15.83076]
[1779061246568,38.88,77160.9,0.0,0.17298,0.00011,15.83076]
[1779061246623,38.9,77169.63,0.0,0.17405,0.00011,15.89446]
[1779061247183,38.9,77185.89,0.0,0.17579,0.00011,15.99853]
[1779061248528,38.92,77173.86,0.0,0.1746,0.00011,15.92768]
[1779061249007,38.92,77173.86,0.0,0.1746,0.00011,15.92768]
[1779061249017,38.92,77173.86,0.0,0.1746,0.00011,15.92768]
[1779061249243,38.92,77173.86,0.0,0.1746,0.00011,15.92768]
[1779061249350,38.92,77177.24,0.0,0.17499,0.00011,15.95064]
[1779061251556,38.92,77165.03,0.0,0.1737,0.00011,15.87345]
[1779061252903,38.92,77165.03,0.0,0.17371,0.00011,15.87389]
[1779061252919,38.92,77165.03,0.0,0.17371,0.00011,15.87389]
[1779061253644,38.92,77165.03,0.0,0.17371,0.00011,15.87389]
[1779061253669,38.92,77165.03,0.0,0.17371,0.00011,15.87389]
[1779061253645,38.92,77144.95,0.0,0.17159,0.00011,15.7459]
[1779061253849,38.92,77144.95,0.0,0.17159,0.00011,15.7459]
[1779061253882,38.92,77144.95,0.0,0.17159,0.00011,15.7459]
[1779061253894,38.92,77144.95,0.0,0.17159,0.00011,15.7459]
[1779061254122,38.92,77144.95,0.0,0.17159,0.00011,15.7459]
[1779061254282,38.92,77144.95,0.0,0.17159,0.00011,15.7459]
[1779061254302,38.92,77144.95,0.0,0.17159,0.00011,15.7459]
[1779061254334,38.92,77144.95,0.0,0.17159,0.00011,15.7459]
[1779061254553,38.92,77163.34,0.0,0.17354,0.00011,15.86362]
[1779061255593,38.92,77163.34,0.0,0.17354,0.00011,15.86362]
[1779061255625,38.92,77163.34,0.0,0.17354,0.00011,15.86362]
[1779061255608,38.95,77177.64,0.0,0.1752,0.00011,15.96325]
[1779061255819,38.95,77177.64,0.0,0.1752,0.00011,15.96325]
[1779061255824,38.95,77177.64,0.0,0.1752,0.00011,15.96325]
[1779061255844,38.95,77177.64,0.0,0.1752,0.00011,15.96325]
[1779061256388,38.95,77175.39,0.0,0.17496,0.00011,15.94887]
[1779061258649,38.95,77158.77,0.0,0.17322,0.00011,15.84422]
[1779061259599,38.97,77143.63,0.0,0.17174,0.00011,15.75453]
[1779061260682,38.97,77153.45,0.0,0.17278,0.00011,15.81733]
[1779061262258,38.99,77153.45,0.0,0.17291,0.00011,15.82518]
[1779061262323,38.99,77153.45,0.0,0.17291,0.00011,15.82518]
[1779061262626,38.99,77153.45,0.0,0.17291,0.00011,15.82518]
[1779061262629,39.01,77142.54,0.0,0.17189,0.00011,15.76297]
[1779061262841,39.01,77142.54,0.0,0.17189,0.00011,15.76297]
[1779061262896,39.01,77142.54,0.0,0.17189,0.00011,15.76297]
[1779061263097,39.01,77142.54,0.0,0.17189,0.00011,15.76297]
[1779061264214,39.01,77142.54,0.0,0.17189,0.00011,15.76297]
[1779061264226,39.01,77142.54,0.0,0.17189,0.00011,15.76297]
[1779061264275,39.01,77162.95,0.0,0.17405,0.00011,15.89333]
[1779061265067,39.01,77162.95,0.0,0.17405,0.00011,15.89333]
[1779061265084,39.01,77162.95,0.0,0.17405,0.00011,15.89333]
[1779061265285,39.01,77162.95,0.0,0.17405,0.00011,15.89333]
[1779061265321,39.01,77162.95,0.0,0.17405,0.00011,15.89333]
[1779061267676,39.03,77157.21,0.0,0.17357,0.00011,15.86446]
[1779061267716,39.03,77157.21,0.0,0.17357,0.00011,15.86446]
[1779061268724,39.03,77157.42,0.0,0.17362,0.00011,15.86693]
[1779061268917,39.03,77157.42,0.0,0.17362,0.00011,15.86693]
[1779061269596,39.04,77166.2,0.0,0.17456,0.00011,15.92356]
[1779061269975,39.04,77166.2,0.0,0.17456,0.00011,15.92356]
[1779061270120,39.04,77166.2,0.0,0.17456,0.00011,15.92356]
[1779061270426,39.04,77166.2,0.0,0.17456,0.00011,15.92356]
[1779061270573,39.04,77166.2,0.0,0.17456,0.00011,15.92356]
[1779061270664,39.04,77166.2,0.0,0.17456,0.00011,15.92356]
[1779061270678,39.04,77154.33,0.0,0.1733,0.00011,15.84782]
[1779061270860,39.04,77154.33,0.0,0.1733,0.00011,15.84782]
[1779061270920,39.04,77154.33,0.0,0.1733,0.00011,15.84782]
[1779061271113,39.04,77154.33,0.0,0.1733,0.00011,15.84782]
[1779061271190,39.04,77154.33,0.0,0.1733,0.00011,15.84782]
[1779061271290,39.04,77154.33,0.0,0.1733,0.00011,15.84782]
[1779061271532,39.04,77154.33,0.0,0.1733,0.00011,15.84782]
[1779061271669,39.04,77154.33,0.0,0.1733,0.00011,15.84782]
[1779061271688,39.04,77123.76,0.0,0.17009,0.0001,15.65372]
[1779061271882,39.04,77123.76,0.0,0.17009,0.0001,15.65372]
[1779061272684,39.04,77123.16,0.0,0.17004,0.0001,15.65061]
[1779061273273,39.04,77123.16,0.0,0.17004,0.0001,15.65061]
[1779061273313,39.04,77123.16,0.0,0.17004,0.0001,15.65061]
[1779061273333,39.04,77131.43,0.0,0.17092,0.00011,15.70421]
[1779061274295,39.04,77131.43,0.0,0.17092,0.00011,15.70421]
[1779061274307,39.04,77131.43,0.0,0.17092,0.00011,15.70421]
[1779061274334,39.04,77131.43,0.0,0.17092,0.00011,15.70421]
[1779061274563,39.04,77131.43,0.0,0.17092,0.00011,15.70421]
[1779061274599,39.04,77131.43,0.0,0.17092,0.00011,15.70421]
[1779061274667,39.04,77131.43,0.0,0.17092,0.00011,15.70421]
[1779061274612,39.05,77137.53,0.0,0.17158,0.00011,15.74389]
[1779061275700,39.05,77137.25,0.0,0.17156,0.00011,15.74277]
[1779061277705,39.05,77150.15,0.0,0.17295,0.00011,15.82659]
[1779061278568,39.05,77137.03,0.0,0.17157,0.00011,15.74343]
[1779061278827,39.05,77137.03,0.0,0.17157,0.00011,15.74343]
[1779061278870,39.05,77137.03,0.0,0.17157,0.00011,15.74343]
[1779061279382,39.05,77128.47,0.0,0.17068,0.00011,15.68933]
[1779061281265,39.06,77130.46,0.0,0.1709,0.00011,15.70281]
[1779061281404,39.06,77130.46,0.0,0.1709,0.00011,15.70281]
[1779061281505,39.06,77137.6,0.0,0.17167,0.00011,15.74913]
[1779061281868,39.06,77137.6,0.0,0.17167,0.00011,15.74913]
[1779061281936,39.06,77137.6,0.0,0.17167,0.00011,15.74913]
[1779061282241,39.06,77137.6,0.0,0.17168,0.00011,15.74968]
[1779061282903,39.06,77137.6,0.0,0.17168,0.00011,15.74968]
[1779061282954,39.06,77137.6,0.0,0.17168,0.00011,15.74968]
[1779061283437,39.06,77124.15,0.0,0.17027,0.0001,15.66427]
[1779061284427,39.06,77095.37,0.0,0.16728,0.0001,15.48107]
[1779061286694,39.06,77095.37,0.0,0.16728,0.0001,15.48107]
[1779061286711,39.07,77097.52,0.0,0.16752,0.0001,15.49617]
[1779061286928,39.07,77097.52,0.0,0.16752,0.0001,15.49617]
[1779061286946,39.07,77097.52,0.0,0.16752,0.0001,15.49617]
[1779061287010,39.07,77097.52,0.0,0.16752,0.0001,15.49617]
[1779061287145,39.07,77097.52,0.0,0.16752,0.0001,15.49617]
[1779061287200,39.07,77097.52,0.0,0.16752,0.0001,15.49617]
[1779061287653,39.07,77102.72,0.0,0.16807,0.0001,15.52999]
[1779061288243,39.07,77102.72,0.0,0.16807,0.0001,15.52999]
[1779061288284,39.07,77102.72,0.0,0.16807,0.0001,15.52999]
[1779061288703,39.07,77086.95,0.0,0.16645,0.0001,15.42983]
[1779061288857,39.07,77086.95,0.0,0.16645,0.0001,15.42983]
[1779061288959,39.07,77086.95,0.0,0.16645,0.0001,15.42983]
[1779061289163,39.07,77086.95,0.0,0.16645,0.0001,15.42983]
[1779061289195,39.07,77086.95,0.0,0.16645,0.0001,15.42983]
[1779061289506,39.07,77065.77,0.0,0.16428,0.0001,15.29522]
[1779061291073,39.07,77065.77,0.0,0.16428,0.0001,15.29522]
[1779061291174,39.07,77065.77,0.0,0.16428,0.0001,15.29522]
[1779061291602,39.07,77051.2,0.0,0.16277,0.0001,15.19842]
[1779061291996,39.07,77051.2,0.0,0.16277,0.0001,15.19842]
[1779061292089,39.07,77051.2,0.0,0.16277,0.0001,15.19842]
[1779061292336,39.08,77051.2,0.0,0.16279,0.0001,15.20001]
[1779061293355,39.08,77038.22,0.0,0.16149,0.0001,15.11798]
[1779061294591,39.11,77011.46,0.0,0.15896,0.0001,14.95782]
[1779061294828,39.11,77011.46,0.0,0.15896,0.0001,14.95782]
[1779061295725,39.11,77024.85,0.0,0.16031,0.0001,15.04328]
[1779061297151,39.11,77016.15,0.0,0.15945,0.0001,14.98885]
[1779061297165,39.11,77016.15,0.0,0.15945,0.0001,14.98885]
[1779061297635,39.11,77016.15,0.0,0.15945,0.0001,14.98885]
[1779061297682,39.14,76994.21,0.0,0.15743,0.0001,14.85984]
[1779061299075,39.14,76994.21,0.0,0.15743,0.0001,14.85984]
[1779061299165,39.14,76994.21,0.0,0.15743,0.0001,14.85984]
[1779061299406,39.14,76994.21,0.0,0.15743,0.0001,14.85984]
[1779061299543,39.14,76994.21,0.0,0.15743,0.0001,14.85984]
[1779061299590,39.14,76994.21,0.0,0.15743,0.0001,14.85984]
[1779061299660,39.14,76994.21,0.0,0.15743,0.0001,14.85984]
[1779061299756,39.16,76949.96,0.0,0.15323,0.0001,14.58857]
[1779061300426,39.16,76949.96,0.0,0.15323,0.0001,14.58857]
[1779061300644,39.16,76949.96,0.0,0.15323,0.0001,14.58857]
[1779061300749,39.16,76921.12,0.0,0.15042,0.0001,14.40509]
[1779061301259,39.16,76921.12,0.0,0.15042,0.0001,14.40509]
[1779061301320,39.16,76921.12,0.0,0.15042,0.0001,14.40509]
[1779061301499,39.16,76921.12,0.0,0.15042,0.0001,14.40509]
[1779061301615,39.16,76921.12,0.0,0.15042,0.0001,14.40509]
[1779061301727,39.19,76921.19,0.0,0.15063,0.0001,14.41806]
[1779061301826,39.19,76921.19,0.0,0.15063,0.0001,14.41806]
[1779061302725,39.19,76921.19,0.0,0.15063,0.0001,14.41806]
[1779061302802,39.19,76913.16,0.0,0.14985,0.0001,14.36705]
[1779061302962,39.19,76913.16,0.0,0.14985,0.0001,14.36705]
[1779061303860,39.2,76913.16,0.0,0.14989,0.0001,14.36945]
[1779061303960,39.2,76913.16,0.0,0.14989,0.0001,14.36945]
[1779061304439,39.2,76917.2,0.0,0.15028,0.0001,14.39511]
[1779061304987,39.2,76917.2,0.0,0.15028,0.0001,14.39511]
[1779061305460,39.2,76909.65,0.0,0.14957,0.0001,14.34843]
[1779061305895,39.2,76909.65,0.0,0.14957,0.0001,14.34843]
[1779061306550,39.2,76909.65,0.0,0.14957,0.0001,14.34843]
[1779061306689,39.2,76909.65,0.0,0.14957,0.0001,14.34843]
[1779061306776,39.2,76896.93,0.0,0.14835,0.0001,14.26768]
[1779061307412,39.2,76896.93,0.0,0.14835,0.0001,14.26768]
[1779061307549,39.2,76896.93,0.0,0.14835,0.0001,14.26768]
[1779061307619,39.2,76877.27,0.0,0.14647,9e-05,14.14298]
[1779061308356,39.2,76877.27,0.0,0.14647,9e-05,14.14298]
[1779061308448,39.2,76877.27,0.0,0.14647,9e-05,14.14298]
[1779061308657,39.21,76851.93,0.0,0.1441,9e-05,13.98366]
[1779061309120,39.21,76851.93,0.0,0.1441,9e-05,13.98366]
[1779061309477,39.21,76850.44,0.0,0.14396,9e-05,13.97423]
[1779061310495,39.22,76867.87,0.0,0.14567,9e-05,14.08871]
[1779061311238,39.22,76867.87,0.0,0.14567,9e-05,14.08871]
[1779061311510,39.22,76867.87,0.0,0.14567,9e-05,14.08871]
[1779061311585,39.22,76882.45,0.0,0.14707,0.0001,14.18242]
[1779061312166,39.22,76882.45,0.0,0.14707,0.0001,14.18242]
[1779061312191,39.22,76882.45,0.0,0.14707,0.0001,14.18242]
[1779061312286,39.22,76882.45,0.0,0.14707,0.0001,14.18242]
[1779061313030,39.22,76875.13,0.0,0.14639,9e-05,14.13714]
[1779061313508,39.22,76875.13,0.0,0.14641,9e-05,14.13813]
[1779061314827,39.23,76840.94,0.0,0.1432,9e-05,13.92279]
[1779061315031,39.23,76840.94,0.0,0.1432,9e-05,13.92279]
[1779061315323,39.23,76840.94,0.0,0.1432,9e-05,13.92279]
[1779061315476,39.23,76840.94,0.0,0.1432,9e-05,13.92279]
[1779061315798,39.23,76820.52,0.0,0.1413,9e-05,13.79375]
[1779061315900,39.23,76820.52,0.0,0.1413,9e-05,13.79375]
[1779061316231,39.23,76820.52,0.0,0.1413,9e-05,13.79375]
[1779061316852,39.23,76765.94,0.0,0.13632,9e-05,13.45105]
[1779061317203,39.23,76765.94,0.0,0.13632,9e-05,13.45105]
[1779061317755,39.23,76765.94,0.0,0.13632,9e-05,13.45105]
[1779061317580,39.26,76765.94,0.0,0.13648,9e-05,13.46187]
[1779061318292,39.26,76765.94,0.0,0.13648,9e-05,13.46187]
[1779061318575,39.26,76765.94,0.0,0.13648,9e-05,13.46187]
[1779061318614,39.26,76693.71,0.0,0.13004,9e-05,13.00951]
[1779061319559,39.26,76693.71,0.0,0.13004,9e-05,13.00951]
[1779061319769,39.26,76690.33,0.0,0.12976,9e-05,12.98977]
[1779061320653,39.26,76690.33,0.0,0.12976,9e-05,12.98977]
[1779061320833,39.26,76741.75,0.0,0.13432,9e-05,13.31135]
[1779061322003,39.26,76742.03,0.0,0.13434,9e-05,13.31311]
[1779061322503,39.26,76742.03,0.0,0.13434,9e-05,13.31311]
[1779061322799,39.26,76742.03,0.0,0.13434,9e-05,13.31311]
[1779061322653,39.27,76789.71,0.0,0.1387,9e-05,13.61531]
[1779061323657,39.27,76809.69,0.0,0.14059,9e-05,13.74479]
[1779061323963,39.27,76809.69,0.0,0.14059,9e-05,13.74479]
[1779061324310,39.27,76809.69,0.0,0.14059,9e-05,13.74479]
[1779061324490,39.27,76809.69,0.0,0.14059,9e-05,13.74479]
[1779061324671,39.28,76811.92,0.0,0.14081,9e-05,13.75976]
[1779061325008,39.28,76811.92,0.0,0.14081,9e-05,13.75976]
[1779061325254,39.28,76811.92,0.0,0.14081,9e-05,13.75976]
[1779061325712,39.28,76778.3,0.0,0.13774,9e-05,13.54929]
[1779061326164,39.28,76778.3,0.0,0.13774,9e-05,13.54929]
[1779061326262,39.28,76778.3,0.0,0.13774,9e-05,13.54929]
[1779061326685,39.28,76761.97,0.0,0.13628,9e-05,13.44785]
[1779061326960,39.28,76761.97,0.0,0.13628,9e-05,13.44785]
[1779061327124,39.28,76761.97,0.0,0.13628,9e-05,13.44785]
[1779061327716,39.28,76736.1,0.0,0.13398,9e-05,13.28704]
[1779061328722,39.29,76721.69,0.0,0.13271,9e-05,13.1984]
[1779061329952,39.29,76723.49,0.0,0.13287,9e-05,13.20965]
[1779061330714,39.29,76723.49,0.0,0.13287,9e-05,13.20965]
[1779061330735,39.3,76734.89,0.0,0.13393,9e-05,13.284]
[1779061331632,39.3,76734.89,0.0,0.13393,9e-05,13.284]
[1779061331699,39.3,76734.89,0.0,0.13393,9e-05,13.284]
[1779061331758,39.3,76757.21,0.0,0.13594,9e-05,13.4239]
[1779061332438,39.3,76757.21,0.0,0.13594,9e-05,13.4239]
[1779061332701,39.3,76757.21,0.0,0.13594,9e-05,13.4239]
[1779061332771,39.3,76789.5,0.0,0.13891,9e-05,13.62948]
[1779061333864,39.3,76799.29,0.0,0.13982,9e-05,13.69204]
[1779061335445,39.31,76799.4,0.0,0.13985,9e-05,13.69357]
[1779061335558,39.31,76799.4,0.0,0.13985,9e-05,13.69357]
[1779061335626,39.31,76799.4,0.0,0.13985,9e-05,13.69357]
[1779061335774,39.31,76802.74,0.0,0.14017,9e-05,13.71572]
[1779061336627,39.31,76802.74,0.0,0.14017,9e-05,13.71572]
[1779061336685,39.31,76802.74,0.0,0.14017,9e-05,13.71572]
[1779061336794,39.31,76815.79,0.0,0.14139,9e-05,13.79898]
[1779061338292,39.31,76817.25,0.0,0.14154,9e-05,13.80936]
[1779061338329,39.31,76817.25,0.0,0.14154,9e-05,13.80936]
[1779061338806,39.32,76834.1,0.0,0.14313,9e-05,13.91694]
[1779061339839,39.32,76823.45,0.0,0.14215,9e-05,13.85076]
[1779061339913,39.32,76823.45,0.0,0.14215,9e-05,13.85076]
[1779061339947,39.32,76823.45,0.0,0.14215,9e-05,13.85076]
[1779061340832,39.32,76823.45,0.0,0.14217,9e-05,13.85186]
[1779061340906,39.32,76823.45,0.0,0.14217,9e-05,13.85186]
[1779061340975,39.32,76823.45,0.0,0.14217,9e-05,13.85186]
[1779061341256,39.32,76823.45,0.0,0.14217,9e-05,13.85186]
[1779061341305,39.32,76823.45,0.0,0.14217,9e-05,13.85186]
[1779061341837,39.33,76817.12,0.0,0.1416,9e-05,13.81306]
[1779061342668,39.33,76817.12,0.0,0.1416,9e-05,13.81306]
[1779061342714,39.33,76817.12,0.0,0.1416,9e-05,13.81306]
[1779061342844,39.33,76833.08,0.0,0.1431,9e-05,13.91482]
[1779061343851,39.33,76844.31,0.0,0.14417,9e-05,13.98683]
[1779061344606,39.33,76844.31,0.0,0.14417,9e-05,13.98683]
[1779061344627,39.33,76844.31,0.0,0.14417,9e-05,13.98683]
[1779061344834,39.33,76844.31,0.0,0.14417,9e-05,13.98683]
[1779061344838,39.33,76844.31,0.0,0.14417,9e-05,13.98683]
[1779061344858,39.33,76854.01,0.0,0.1451,9e-05,14.04911]
[1779061344927,39.33,76854.01,0.0,0.1451,9e-05,14.04911]
[1779061345874,39.34,76863.2,0.0,0.14598,9e-05,14.10812]
[1779061346880,39.34,76875.03,0.0,0.14711,9e-05,14.18394]
[1779061347888,39.34,76884.39,0.0,0.14802,0.0001,14.24406]
[1779061347924,39.34,76884.39,0.0,0.14802,0.0001,14.24406]
[1779061347995,39.34,76884.39,0.0,0.14802,0.0001,14.24406]
[1779061348021,39.34,76884.39,0.0,0.14802,0.0001,14.24406]
[1779061348661,39.34,76884.39,0.0,0.14802,0.0001,14.24406]
[1779061348689,39.34,76884.39,0.0,0.14802,0.0001,14.24406]
[1779061348754,39.34,76875.4,0.0,0.14718,9e-05,14.18808]
[1779061349334,39.34,76875.4,0.0,0.14718,9e-05,14.18808]
[1779061349425,39.34,76875.4,0.0,0.14718,9e-05,14.18808]
[1779061349524,39.34,76890.92,0.0,0.14865,0.0001,14.28622]
[1779061350112,39.34,76890.92,0.0,0.14865,0.0001,14.28622]
[1779061350139,39.34,76890.92,0.0,0.14865,0.0001,14.28622]
[1779061350356,39.34,76890.92,0.0,0.14865,0.0001,14.28622]
[1779061350386,39.34,76890.92,0.0,0.14865,0.0001,14.28622]
[1779061351017,39.34,76896.85,0.0,0.14924,0.0001,14.32466]
[1779061351136,39.34,76896.85,0.0,0.14924,0.0001,14.32466]
[1779061351264,39.34,76896.85,0.0,0.14924,0.0001,14.32466]
[1779061351303,39.34,76896.85,0.0,0.14924,0.0001,14.32466]
[1779061351832,39.34,76896.85,0.0,0.14924,0.0001,14.32466]
[1779061351874,39.34,76896.85,0.0,0.14924,0.0001,14.32466]
[1779061352646,39.35,76905.91,0.0,0.15008,0.0001,14.37842]
[1779061352681,39.35,76905.37,0.0,0.15006,0.0001,14.37686]
[1779061352983,39.35,76905.37,0.0,0.15006,0.0001,14.37686]
[1779061353259,39.35,76905.37,0.0,0.15006,0.0001,14.37686]
[1779061353368,39.35,76905.37,0.0,0.15006,0.0001,14.37686]
[1779061353394,39.35,76924.88,0.0,0.15194,0.0001,14.50036]
[1779061354369,39.35,76924.88,0.0,0.15194,0.0001,14.50036]
[1779061354872,39.36,76937.56,0.0,0.1532,0.0001,14.58226]
[1779061354970,39.36,76937.56,0.0,0.1532,0.0001,14.58226]
[1779061355304,39.36,76937.56,0.0,0.1532,0.0001,14.58226]
[1779061355372,39.36,76937.56,0.0,0.1532,0.0001,14.58226]
[1779061355440,39.36,76963.63,0.0,0.15575,0.0001,14.74747]
[1779061357386,39.36,76963.63,0.0,0.15577,0.0001,14.74842]
[1779061357433,39.36,76988.04,0.0,0.1582,0.0001,14.904]
[1779061358016,39.36,76988.04,0.0,0.1582,0.0001,14.904]
[1779061358172,39.36,76988.04,0.0,0.1582,0.0001,14.904]
[1779061358678,39.36,76988.04,0.0,0.1582,0.0001,14.904]
[1779061358697,39.36,76988.04,0.0,0.1582,0.0001,14.904]
[1779061358911,39.4,76998.25,0.0,0.15945,0.0001,14.98344]
[1779061359602,39.4,76998.25,0.0,0.15945,0.0001,14.98344]
[1779061359649,39.4,76998.25,0.0,0.15945,0.0001,14.98344]
[1779061359856,39.41,77005.1,0.0,0.16023,0.0001,15.0326]
[1779061360430,39.41,77005.1,0.0,0.16023,0.0001,15.0326]
[1779061360466,39.41,77005.1,0.0,0.16023,0.0001,15.0326]
[1779061360493,39.41,77005.1,0.0,0.16023,0.0001,15.0326]
[1779061360714,39.41,76997.09,0.0,0.15943,0.0001,14.98186]
[1779061361252,39.41,76997.09,0.0,0.15943,0.0001,14.98186]
[1779061361290,39.41,76997.09,0.0,0.15943,0.0001,14.98186]
[1779061361390,39.41,76976.2,0.0,0.15737,0.0001,14.85038]
[1779061362182,39.41,76976.2,0.0,0.15737,0.0001,14.85038]
[1779061362193,39.41,76976.2,0.0,0.15737,0.0001,14.85038]
[1779061362205,39.41,76976.2,0.0,0.15737,0.0001,14.85038]
[1779061362233,39.41,76976.2,0.0,0.15737,0.0001,14.85038]
[1779061362506,39.41,76976.2,0.0,0.15737,0.0001,14.85038]
[1779061362530,39.41,76976.2,0.0,0.15737,0.0001,14.85038]
[1779061362615,39.42,76977.91,0.0,0.15755,0.0001,14.86161]
[1779061363759,39.42,76977.91,0.0,0.15755,0.0001,14.86161]
[1779061363827,39.42,76977.91,0.0,0.15755,0.0001,14.86161]
[1779061363917,39.44,76974.68,0.0,0.15738,0.0001,14.85066]
[1779061364123,39.44,76974.68,0.0,0.15738,0.0001,14.85066]
[1779061364178,39.44,76974.68,0.0,0.15738,0.0001,14.85066]
[1779061364238,39.44,76969.31,0.0,0.15685,0.0001,14.81668]
[1779061365068,39.44,76969.31,0.0,0.15685,0.0001,14.81668]
[1779061365090,39.44,76969.31,0.0,0.15685,0.0001,14.81668]
[1779061365541,39.44,76969.31,0.0,0.15685,0.0001,14.81668]
[1779061365633,39.44,76969.31,0.0,0.15685,0.0001,14.81668]
[1779061365751,39.44,76960.34,0.0,0.15597,0.0001,14.76043]
[1779061366102,39.44,76960.34,0.0,0.15597,0.0001,14.76043]
[1779061366176,39.44,76960.34,0.0,0.15597,0.0001,14.76043]
[1779061366309,39.44,76960.34,0.0,0.15597,0.0001,14.76043]
[1779061366358,39.44,76960.34,0.0,0.15597,0.0001,14.76043]
[1779061366390,39.44,76952.71,0.0,0.15523,0.0001,14.71251]
[1779061367578,39.44,76952.71,0.0,0.15523,0.0001,14.71251]
[1779061367609,39.44,76952.71,0.0,0.15523,0.0001,14.71251]
[1779061367627,39.45,76959.5,0.0,0.15596,0.0001,14.75969]
[1779061369901,39.5,76969.92,0.0,0.15727,0.0001,14.84294]
[1779061370151,39.5,76969.92,0.0,0.15727,0.0001,14.84294]
[1779061370294,39.5,76969.92,0.0,0.15727,0.0001,14.84294]
[1779061370386,39.5,76969.92,0.0,0.15727,0.0001,14.84294]
[1779061370536,39.5,76969.92,0.0,0.15727,0.0001,14.84294]
[1779061370700,39.5,76969.92,0.0,0.15727,0.0001,14.84294]
[1779061370899,39.5,76969.92,0.0,0.15727,0.0001,14.84294]
[1779061370745,39.5,76981.34,0.0,0.1584,0.0001,14.91511]
[1779061371377,39.5,76981.34,0.0,0.1584,0.0001,14.91511]
[1779061371500,39.5,76981.34,0.0,0.1584,0.0001,14.91511]
[1779061371629,39.53,77012.89,0.0,0.16175,0.0001,15.12686]
[1779061372727,39.53,77012.89,0.0,0.16175,0.0001,15.12686]
[1779061372767,39.53,77012.89,0.0,0.16175,0.0001,15.12686]
[1779061372860,39.54,77020.31,0.0,0.1626,0.0001,15.17979]
[1779061372960,39.54,77020.31,0.0,0.1626,0.0001,15.17979]
[1779061374342,39.54,77020.31,0.0,0.1626,0.0001,15.17979]
[1779061375772,39.55,77013.35,0.0,0.1619,0.0001,15.13628]
[1779061375805,39.55,77013.35,0.0,0.1619,0.0001,15.13628]
[1779061375873,39.58,77033.69,0.0,0.16415,0.0001,15.27659]
[1779061377573,39.58,77033.69,0.0,0.16415,0.0001,15.27659]
[1779061377742,39.58,77033.69,0.0,0.16415,0.0001,15.27659]
[1779061377916,39.59,77060.03,0.0,0.16692,0.0001,15.44782]
[1779061378543,39.59,77060.03,0.0,0.16692,0.0001,15.44782]
[1779061378713,39.59,77060.03,0.0,0.16692,0.0001,15.44782]
[1779061378882,39.6,77074.56,0.0,0.16844,0.0001,15.54166]
[1779061379907,39.6,77074.56,0.0,0.16844,0.0001,15.54166]
[1779061379945,39.6,77074.56,0.0,0.16844,0.0001,15.54166]
[1779061379633,39.6,77096.87,0.0,0.17075,0.0001,15.68232]
[1779061380639,39.6,77096.87,0.0,0.17075,0.0001,15.68232]
[1779061380851,39.6,77096.87,0.0,0.17075,0.0001,15.68232]
[1779061381641,39.6,77104.8,0.0,0.17157,0.0001,15.73227]
[1779061381717,39.6,77104.8,0.0,0.17157,0.0001,15.73227]
[1779061381794,39.6,77078.04,0.0,0.16884,0.0001,15.56562]
[1779061383176,39.6,77055.83,0.0,0.16656,0.0001,15.42574]
[1779061384927,39.6,77055.83,0.0,0.16656,0.0001,15.42574]
[1779061384982,39.61,77055.37,0.0,0.16657,0.0001,15.42609]
[1779061385757,39.61,77055.37,0.0,0.16657,0.0001,15.42609]
[1779061385767,39.61,77055.37,0.0,0.16657,0.0001,15.42609]
[1779061385786,39.61,77055.37,0.0,0.16657,0.0001,15.42609]
[1779061385829,39.62,77058.7,0.0,0.16696,0.0001,15.45015]
[1779061386169,39.62,77058.7,0.0,0.16696,0.0001,15.45015]
[1779061386261,39.62,77058.7,0.0,0.16696,0.0001,15.45015]
[1779061386268,39.62,77058.7,0.0,0.16696,0.0001,15.45015]
[1779061386655,39.62,77058.7,0.0,0.16696,0.0001,15.45015]
[1779061386838,39.62,77058.7,0.0,0.16696,0.0001,15.45015]
[1779061386864,39.62,77049.34,0.0,0.16601,0.0001,15.3913]
[1779061387515,39.62,77049.34,0.0,0.16601,0.0001,15.3913]
[1779061387588,39.62,77072.63,0.0,0.16839,0.0001,15.53804]
[1779061388694,39.62,77072.63,0.0,0.16839,0.0001,15.53804]
[1779061388731,39.62,77072.63,0.0,0.16839,0.0001,15.53804]
[1779061388862,39.62,77072.63,0.0,0.16839,0.0001,15.53804]
[1779061388920,39.63,77076.6,0.0,0.16885,0.0001,15.56592]
[1779061389170,39.63,77076.6,0.0,0.16885,0.0001,15.56592]
[1779061389203,39.63,77076.6,0.0,0.16885,0.0001,15.56592]
[1779061389716,39.63,77070.75,0.0,0.16825,0.0001,15.52919]
[1779061391065,39.63,77070.75,0.0,0.16825,0.0001,15.52919]
[1779061391095,39.63,77070.75,0.0,0.16825,0.0001,15.52919]
[1779061391476,39.63,77070.75,0.0,0.16825,0.0001,15.52919]
[1779061391553,39.63,77083.03,0.0,0.16951,0.0001,15.60668]
[1779061392225,39.63,77083.03,0.0,0.16951,0.0001,15.60668]
[1779061392268,39.63,77083.03,0.0,0.16951,0.0001,15.60668]
[1779061392372,39.63,77102.61,0.0,0.17154,0.0001,15.73008]
[1779061393398,39.63,77102.61,0.0,0.17154,0.0001,15.73008]
[1779061393428,39.63,77102.61,0.0,0.17154,0.0001,15.73008]
[1779061393516,39.63,77107.66,0.0,0.17207,0.0001,15.76199]
[1779061395040,39.63,77108.45,0.0,0.17217,0.0001,15.76782]
[1779061395164,39.63,77108.45,0.0,0.17217,0.0001,15.76782]
[1779061395339,39.63,77108.45,0.0,0.17217,0.0001,15.76782]
[1779061395362,39.63,77108.45,0.0,0.17217,0.0001,15.76782]
[1779061395737,39.63,77108.45,0.0,0.17217,0.0001,15.76782]
[1779061395747,39.63,77108.45,0.0,0.17217,0.0001,15.76782]
[1779061395773,39.63,77108.45,0.0,0.17217,0.0001,15.76782]
[1779061395853,39.63,77108.45,0.0,0.17217,0.0001,15.76782]
[1779061395941,39.63,77091.25,0.0,0.17039,0.0001,15.65994]
[1779061396409,39.63,77091.25,0.0,0.17039,0.0001,15.65994]
[1779061396513,39.63,77091.25,0.0,0.17039,0.0001,15.65994]
[1779061396534,39.63,77091.25,0.0,0.17039,0.0001,15.65994]
[1779061396567,39.63,77091.25,0.0,0.17039,0.0001,15.65994]
[1779061396897,39.63,77091.25,0.0,0.17039,0.0001,15.65994]
[1779061396921,39.63,77091.25,0.0,0.17039,0.0001,15.65994]
[1779061396945,39.63,77086.33,0.0,0.16988,0.0001,15.62889]
[1779061398115,39.63,77086.33,0.0,0.16988,0.0001,15.62889]
[1779061398118,39.63,77086.33,0.0,0.16988,0.0001,15.62889]
[1779061398605,39.63,77086.33,0.0,0.16988,0.0001,15.62889]
[1779061398683,39.63,77086.33,0.0,0.16988,0.0001,15.62889]
[1779061398692,39.63,77086.33,0.0,0.16988,0.0001,15.62889]
[1779061398892,39.63,77098.12,0.0,0.1711,0.0001,15.703]
[1779061400162,39.63,77089.91,0.0,0.17024,0.0001,15.65112]
[1779061400222,39.63,77089.91,0.0,0.17024,0.0001,15.65112]
[1779061400688,39.63,77086.62,0.0,0.1699,0.0001,15.63041]
[1779061402530,39.63,77086.62,0.0,0.1699,0.0001,15.63036]
[1779061402783,39.63,77085.8,0.0,0.16981,0.0001,15.62477]
[1779061403038,39.63,77085.8,0.0,0.16981,0.0001,15.62477]
[1779061403198,39.63,77085.8,0.0,0.16981,0.0001,15.62477]
[1779061403219,39.63,77085.8,0.0,0.16981,0.0001,15.62477]
[1779061403588,39.63,77085.8,0.0,0.16981,0.0001,15.62477]
[1779061403803,39.63,77085.8,0.0,0.16981,0.0001,15.62477]
[1779061403819,39.63,77085.8,0.0,0.16981,0.0001,15.62477]
[1779061403957,39.63,77085.8,0.0,0.16981,0.0001,15.62477]
[1779061403994,39.63,77085.8,0.0,0.16981,0.0001,15.62477]
[1779061403917,39.63,77078.02,0.0,0.169,0.0001,15.57546]
[1779061404388,39.63,77078.02,0.0,0.169,0.0001,15.57546]
[1779061404410,39.63,77078.02,0.0,0.169,0.0001,15.57546]
[1779061404889,39.63,77078.02,0.0,0.169,0.0001,15.57546]
[1779061404967,39.63,77071.13,0.0,0.16829,0.0001,15.53181]
[1779061405065,39.63,77071.13,0.0,0.16829,0.0001,15.53181]
[1779061405337,39.63,77071.13,0.0,0.16829,0.0001,15.53181]
[1779061406024,39.63,77071.13,0.0,0.16829,0.0001,15.53181]
[1779061406162,39.63,77071.13,0.0,0.16829,0.0001,15.53181]
[1779061406702,39.63,77071.13,0.0,0.16829,0.0001,15.53181]
[1779061406960,39.63,77071.13,0.0,0.16829,0.0001,15.53181]
[1779061406972,39.63,77071.13,0.0,0.16829,0.0001,15.53181]
[1779061406963,39.63,77063.03,0.0,0.16745,0.0001,15.4804]
[1779061407032,39.63,77063.03,0.0,0.16745,0.0001,15.4804]
[1779061407154,39.63,77063.03,0.0,0.16745,0.0001,15.4804]
[1779061407953,39.63,77071.42,0.0,0.16831,0.0001,15.53312]
[1779061408960,39.63,77082.17,0.0,0.16942,0.0001,15.60079]
[1779061409230,39.63,77082.17,0.0,0.16942,0.0001,15.60079]
[1779061409279,39.63,77082.17,0.0,0.16942,0.0001,15.60079]
[1779061409495,39.63,77082.17,0.0,0.16942,0.0001,15.60079]
[1779061409862,39.63,77085.7,0.0,0.16978,0.0001,15.62288]
[1779061410774,39.63,77085.7,0.0,0.16978,0.0001,15.62288]
[1779061411267,39.63,77094.53,0.0,0.17069,0.0001,15.67839]
[1779061411482,39.63,77094.53,0.0,0.17069,0.0001,15.67839]
[1779061411511,39.63,77094.53,0.0,0.17069,0.0001,15.67839]
[1779061411663,39.63,77094.53,0.0,0.17069,0.0001,15.67839]
[1779061411764,39.63,77115.69,0.0,0.17286,0.0001,15.80712]
[1779061412686,39.63,77127.0,0.0,0.17404,0.0001,15.87826]
[1779061413620,39.63,77138.7,0.0,0.17527,0.00011,15.95171]
[1779061415535,39.63,77138.7,0.0,0.17527,0.00011,15.9516]
[1779061415564,39.63,77138.7,0.0,0.17527,0.00011,15.9516]
[1779061415575,39.63,77138.7,0.0,0.17527,0.00011,15.9516]
[1779061415576,39.62,77151.16,0.0,0.17658,0.00011,16.0297]
[1779061417441,39.62,77141.14,0.0,0.17551,0.00011,15.96616]
[1779061419836,39.62,77126.81,0.0,0.17399,0.0001,15.87521]
[1779061423692,39.62,77140.75,0.0,0.17544,0.00011,15.96227]
[1779061425566,39.62,77140.75,0.0,0.17544,0.00011,15.96212]
[1779061425781,39.62,77154.88,0.0,0.17693,0.00011,16.05044]
[1779061429968,39.62,77151.57,0.0,0.17656,0.00011,16.02878]
[1779061430001,39.61,77159.15,0.0,0.17736,0.00011,16.07602]
[1779061431406,39.61,77159.15,0.0,0.17735,0.00011,16.07557]
[1779061431439,39.61,77159.15,0.0,0.17735,0.00011,16.07557]
[1779061431507,39.61,77159.15,0.0,0.17735,0.00011,16.07557]
[1779061432003,39.61,77159.15,0.0,0.17735,0.00011,16.07557]
[1779061432041,39.61,77159.15,0.0,0.17735,0.00011,16.07557]
[1779061431536,39.61,77157.41,0.0,0.17716,0.00011,16.0642]
[1779061432363,39.61,77157.41,0.0,0.17716,0.00011,16.0642]
[1779061432402,39.61,77157.41,0.0,0.17716,0.00011,16.0642]
[1779061432954,39.61,77157.41,0.0,0.17716,0.00011,16.0642]
[1779061433006,39.61,77157.41,0.0,0.17716,0.00011,16.0642]
[1779061432957,39.61,77130.14,0.0,0.17427,0.0001,15.89232]
[1779061433786,39.61,77130.14,0.0,0.17427,0.0001,15.89232]
[1779061433815,39.61,77130.14,0.0,0.17427,0.0001,15.89232]
[1779061433853,39.61,77117.78,0.0,0.17297,0.0001,15.81426]
[1779061434810,39.61,77117.78,0.0,0.17297,0.0001,15.81426]
[1779061434939,39.61,77117.78,0.0,0.17297,0.0001,15.81426]
[1779061435237,39.61,77113.79,0.0,0.17255,0.0001,15.78896]
[1779061435362,39.61,77113.79,0.0,0.17255,0.0001,15.78896]
[1779061435770,39.61,77113.79,0.0,0.17255,0.0001,15.78896]
[1779061435858,39.61,77113.79,0.0,0.17255,0.0001,15.78896]
[1779061435956,39.61,77097.66,0.0,0.17087,0.0001,15.68707]
[1779061436077,39.61,77097.66,0.0,0.17087,0.0001,15.68707]
[1779061436572,39.61,77097.66,0.0,0.17086,0.0001,15.68685]
[1779061440551,39.61,77098.16,0.0,0.17091,0.0001,15.68976]
[1779061440960,39.61,77098.16,0.0,0.17091,0.0001,15.68976]
[1779061441047,39.61,77098.16,0.0,0.17091,0.0001,15.68976]
[1779061441202,39.61,77101.5,0.0,0.17126,0.0001,15.71064]
[1779061441680,39.61,77110.87,0.0,0.17223,0.0001,15.7695]
[1779061442878,39.61,77110.87,0.0,0.17223,0.0001,15.7695]
[1779061442995,39.61,77110.87,0.0,0.17223,0.0001,15.7695]
[1779061443044,39.61,77110.87,0.0,0.17223,0.0001,15.7695]
[1779061442966,39.61,77123.63,0.0,0.17356,0.0001,15.84982]
[1779061443137,39.61,77123.63,0.0,0.17356,0.0001,15.84982]
[1779061444040,39.61,77125.18,0.0,0.17372,0.0001,15.85916]
[1779061444643,39.61,77125.18,0.0,0.17372,0.0001,15.85916]
[1779061444644,39.61,77125.18,0.0,0.17372,0.0001,15.85916]
[1779061444757,39.61,77125.18,0.0,0.17372,0.0001,15.85916]
[1779061444770,39.61,77125.18,0.0,0.17372,0.0001,15.85916]
[1779061444971,39.61,77125.18,0.0,0.17372,0.0001,15.85916]
[1779061445068,39.6,77133.71,0.0,0.17461,0.00011,15.91254]
[1779061445731,39.6,77133.71,0.0,0.17461,0.00011,15.91254]
[1779061445779,39.6,77133.71,0.0,0.17461,0.00011,15.91254]
[1779061445805,39.6,77154.54,0.0,0.1768,0.00011,16.04326]
[1779061446997,39.6,77154.54,0.0,0.1768,0.00011,16.04326]
[1779061447078,39.6,77154.54,0.0,0.1768,0.00011,16.04294]
[1779061448037,39.6,77154.54,0.0,0.1768,0.00011,16.04294]
[1779061448064,39.6,77154.54,0.0,0.1768,0.00011,16.04294]
[1779061448240,39.6,77157.76,0.0,0.17713,0.00011,16.06287]
[1779061448666,39.6,77157.76,0.0,0.17713,0.00011,16.06253]
[1779061451929,39.6,77151.98,0.0,0.1765,0.00011,16.02559]
[1779061451989,39.6,77157.35,0.0,0.17707,0.00011,16.05905]
[1779061452998,39.6,77175.5,0.0,0.17899,0.00011,16.17289]
[1779061454084,39.6,77182.17,0.0,0.1797,0.00011,16.21458]
[1779061454144,39.6,77182.17,0.0,0.1797,0.00011,16.21458]
[1779061455757,39.6,77182.17,0.0,0.1797,0.00011,16.21433]
[1779061455817,39.6,77186.35,0.0,0.18014,0.00011,16.2403]
[1779061456491,39.6,77186.35,0.0,0.18014,0.00011,16.2403]
[1779061456575,39.6,77186.35,0.0,0.18014,0.00011,16.2403]
[1779061456724,39.6,77186.35,0.0,0.18014,0.00011,16.24001]
[1779061457108,39.6,77186.35,0.0,0.18014,0.00011,16.24001]
[1779061457841,39.6,77186.35,0.0,0.18014,0.00011,16.24001]
[1779061457861,39.59,77180.32,0.0,0.17949,0.00011,16.2018]
[1779061458328,39.59,77180.32,0.0,0.17949,0.00011,16.2018]
[1779061458475,39.59,77180.32,0.0,0.17949,0.00011,16.2018]
[1779061458486,39.59,77180.32,0.0,0.17949,0.00011,16.2018]
[1779061458736,39.59,77180.74,0.0,0.17953,0.00011,16.20443]
[1779061459742,39.59,77168.09,0.0,0.17817,0.00011,16.12427]
[1779061460190,39.59,77168.09,0.0,0.17817,0.00011,16.12427]
[1779061460291,39.59,77168.09,0.0,0.17817,0.00011,16.12427]
[1779061460750,39.59,77160.37,0.0,0.17734,0.00011,16.07552]
[1779061461757,39.59,77151.25,0.0,0.17637,0.00011,16.01803]
[1779061462223,39.59,77151.25,0.0,0.17637,0.00011,16.01803]
[1779061462358,39.59,77151.25,0.0,0.17637,0.00011,16.01803]
[1779061462463,39.59,77151.25,0.0,0.17637,0.00011,16.01803]
[1779061462542,39.59,77151.25,0.0,0.17637,0.00011,16.01803]
[1779061462580,39.59,77151.25,0.0,0.17637,0.00011,16.01803]
[1779061462767,39.59,77156.73,0.0,0.17695,0.00011,16.05236]
[1779061463774,39.59,77180.14,0.0,0.17944,0.00011,16.19918]
[1779061465789,39.59,77190.45,0.0,0.18053,0.00011,16.26321]
[1779061467044,39.59,77190.45,0.0,0.18053,0.00011,16.26321]
[1779061467137,39.59,77186.05,0.0,0.18006,0.00011,16.23527]
[1779061467684,39.59,77186.05,0.0,0.18006,0.00011,16.23527]
[1779061467819,39.59,77182.92,0.0,0.17972,0.00011,16.21562]
[1779061468240,39.59,77182.92,0.0,0.17972,0.00011,16.21562]
[1779061468291,39.59,77182.92,0.0,0.17972,0.00011,16.21562]
[1779061468738,39.59,77182.92,0.0,0.17972,0.00011,16.21562]
[1779061468976,39.59,77182.92,0.0,0.17972,0.00011,16.21562]
[1779061469077,39.59,77263.25,0.0,0.18843,0.00011,16.71802]
[1779061469288,39.59,77263.25,0.0,0.18843,0.00011,16.71802]
[1779061469328,39.59,77263.25,0.0,0.18843,0.00011,16.71802]
[1779061469440,39.59,77263.25,0.0,0.18843,0.00011,16.71802]
[1779061470014,39.58,77274.12,0.0,0.18962,0.00011,16.78498]
[1779061470203,39.58,77274.12,0.0,0.18962,0.00011,16.78498]
[1779061470231,39.58,77274.12,0.0,0.18962,0.00011,16.78498]
[1779061470321,39.58,77274.12,0.0,0.18962,0.00011,16.78498]
[1779061470407,39.58,77274.12,0.0,0.18962,0.00011,16.78498]
[1779061470473,39.58,77274.12,0.0,0.18962,0.00011,16.78498]
[1779061470627,39.58,77274.12,0.0,0.18962,0.00011,16.78498]
[1779061470679,39.58,77274.12,0.0,0.18962,0.00011,16.78498]
[1779061470830,39.58,77274.12,0.0,0.18961,0.00011,16.78449]
[1779061471388,39.58,77274.12,0.0,0.18961,0.00011,16.78449]
[1779061471412,39.58,77274.12,0.0,0.18961,0.00011,16.78449]
[1779061471503,39.58,77274.12,0.0,0.18961,0.00011,16.78449]
[1779061471837,39.58,77281.44,0.0,0.19037,0.00011,16.82512]
[1779061472361,39.58,77281.44,0.0,0.19037,0.00011,16.82512]
[1779061473623,39.58,77275.67,0.0,0.18972,0.00011,16.78848]
[1779061473733,39.58,77275.67,0.0,0.18972,0.00011,16.78848]
[1779061473862,39.58,77255.95,0.0,0.18754,0.00011,16.66485]
[1779061474381,39.58,77255.95,0.0,0.18754,0.00011,16.66485]
[1779061474674,39.58,77255.95,0.0,0.18754,0.00011,16.66485]
[1779061474761,39.58,77255.95,0.0,0.18754,0.00011,16.66485]
[1779061474880,39.58,77255.95,0.0,0.18754,0.00011,16.66485]
[1779061474995,39.58,77255.95,0.0,0.18754,0.00011,16.66485]
[1779061475064,39.58,77255.95,0.0,0.18754,0.00011,16.66485]
[1779061475024,39.58,77195.12,0.0,0.18092,0.00011,16.28344]
[1779061475261,39.58,77195.12,0.0,0.18092,0.00011,16.28344]
[1779061475868,39.57,77194.97,0.0,0.18089,0.00011,16.28194]
[1779061476403,39.57,77194.97,0.0,0.18089,0.00011,16.28194]
[1779061476441,39.57,77194.97,0.0,0.18089,0.00011,16.28194]
[1779061476475,39.57,77194.97,0.0,0.18089,0.00011,16.28194]
[1779061476501,39.57,77194.97,0.0,0.18089,0.00011,16.28194]
[1779061476877,39.57,77178.94,0.0,0.17916,0.00011,16.18084]
[1779061477552,39.57,77178.94,0.0,0.17916,0.00011,16.18084]
[1779061477586,39.57,77178.94,0.0,0.17916,0.00011,16.18084]
[1779061477882,39.57,77171.28,0.0,0.17834,0.00011,16.13233]
[1779061478165,39.57,77171.28,0.0,0.17834,0.00011,16.13233]
[1779061478274,39.57,77171.28,0.0,0.17834,0.00011,16.13233]
[1779061479897,39.57,77155.57,0.0,0.17666,0.00011,16.03274]
[1779061480904,39.57,77145.49,0.0,0.17558,0.00011,15.96893]
[1779061482480,39.57,77145.42,0.0,0.17557,0.00011,15.96811]
[1779061483707,39.57,77143.45,0.0,0.17535,0.00011,15.95533]
[1779061483721,39.57,77143.45,0.0,0.17535,0.00011,15.95533]
[1779061483925,39.56,77143.41,0.0,0.17534,0.00011,15.9547]
[1779061485940,39.56,77152.08,0.0,0.17625,0.00011,16.00857]
[1779061486271,39.56,77152.08,0.0,0.17625,0.00011,16.00857]
[1779061486316,39.56,77152.08,0.0,0.17625,0.00011,16.00857]
[1779061487091,39.56,77153.4,0.0,0.17638,0.00011,16.01653]
[1779061489987,39.56,77150.75,0.0,0.17609,0.00011,15.99925]
[1779061490085,39.56,77164.03,0.0,0.17749,0.00011,16.08255]
[1779061490223,39.56,77164.03,0.0,0.17749,0.00011,16.08255]
[1779061490332,39.56,77164.03,0.0,0.17749,0.00011,16.08255]
[1779061490346,39.56,77164.03,0.0,0.17749,0.00011,16.08255]
[1779061490421,39.56,77164.03,0.0,0.17749,0.00011,16.08255]
[1779061490713,39.56,77164.03,0.0,0.17749,0.00011,16.08255]
[1779061490974,39.56,77164.03,0.0,0.17749,0.00011,16.08221]
[1779061492575,39.56,77168.57,0.0,0.17796,0.00011,16.11039]
[1779061494650,39.56,77170.93,0.0,0.1782,0.00011,16.12446]
[1779061494657,39.56,77170.93,0.0,0.1782,0.00011,16.12446]
[1779061494712,39.56,77170.93,0.0,0.1782,0.00011,16.12446]
[1779061495003,39.55,77170.62,0.0,0.17816,0.00011,16.12212]
[1779061495794,39.55,77170.62,0.0,0.17816,0.00011,16.12212]
[1779061496012,39.55,77169.1,0.0,0.17799,0.00011,16.11218]
[1779061497017,39.55,77169.1,0.0,0.17799,0.00011,16.11218]
[1779061497040,39.55,77169.33,0.0,0.17801,0.00011,16.11327]
[1779061497520,39.55,77169.33,0.0,0.17801,0.00011,16.11327]
[1779061497671,39.55,77169.33,0.0,0.17801,0.00011,16.11327]
[1779061497681,39.55,77169.33,0.0,0.17801,0.00011,16.11327]
[1779061497701,39.55,77169.33,0.0,0.17801,0.00011,16.11327]
[1779061497824,39.55,77169.33,0.0,0.17801,0.00011,16.11327]
[1779061498026,39.55,77170.08,0.0,0.17809,0.00011,16.11766]
[1779061498660,39.55,77170.08,0.0,0.17809,0.00011,16.11766]
[1779061498743,39.55,77170.08,0.0,0.17809,0.00011,16.11766]
[1779061499032,39.55,77185.63,0.0,0.17974,0.00011,16.21504]
[1779061500664,39.55,77189.56,0.0,0.18016,0.00011,16.23932]
[1779061500692,39.55,77189.56,0.0,0.18016,0.00011,16.23932]
[1779061501067,39.55,77189.56,0.0,0.18016,0.00011,16.23932]
[1779061501088,39.55,77194.93,0.0,0.18073,0.00011,16.27306]
[1779061501806,39.55,77194.93,0.0,0.18073,0.00011,16.27306]
[1779061502457,39.55,77194.93,0.0,0.18072,0.00011,16.27217]
[1779061503403,39.55,77189.01,0.0,0.18007,0.00011,16.23444]
[1779061503942,39.55,77189.01,0.0,0.18007,0.00011,16.23444]
[1779061504092,39.54,77187.96,0.0,0.17995,0.00011,16.2274]
[1779061505089,39.54,77175.02,0.0,0.17856,0.00011,16.14545]
[1779061506096,39.54,77151.83,0.0,0.17608,0.00011,15.9991]
[1779061507104,39.54,77142.1,0.0,0.17505,0.00011,15.93744]
[1779061507471,39.54,77142.1,0.0,0.17505,0.00011,15.93744]
[1779061507519,39.54,77142.1,0.0,0.17505,0.00011,15.93744]
[1779061508119,39.54,77134.51,0.0,0.17424,0.00011,15.88924]
[1779061509061,39.54,77134.51,0.0,0.17424,0.00011,15.88924]
[1779061509066,39.54,77134.51,0.0,0.17424,0.00011,15.88924]
[1779061509120,39.54,77123.45,0.0,0.17308,0.0001,15.81922]
[1779061511146,39.53,77151.68,0.0,0.17601,0.00011,15.99481]
[1779061512514,39.53,77146.95,0.0,0.1755,0.00011,15.96465]
[1779061513169,39.53,77146.42,0.0,0.17544,0.00011,15.96091]
[1779061513434,39.53,77146.42,0.0,0.17544,0.00011,15.96091]
[1779061514154,39.53,77143.3,0.0,0.1751,0.00011,15.94081]
[1779061516170,39.53,77129.23,0.0,0.17361,0.0001,15.85136]
[1779061520178,39.52,77153.29,0.0,0.17613,0.00011,16.00189]
[1779061520293,39.52,77153.29,0.0,0.17613,0.00011,16.00189]
[1779061520609,39.52,77153.29,0.0,0.17613,0.00011,16.00189]
[1779061520685,39.52,77153.29,0.0,0.17613,0.00011,16.00189]
[1779061520707,39.52,77153.29,0.0,0.17613,0.00011,16.00189]
[1779061520745,39.52,77153.29,0.0,0.17613,0.00011,16.00189]
[1779061520890,39.52,77153.29,0.0,0.17613,0.00011,16.00189]
[1779061520966,39.52,77161.15,0.0,0.17696,0.00011,16.05139]
[1779061522009,39.52,77161.15,0.0,0.17696,0.00011,16.05139]
[1779061522016,39.52,77161.15,0.0,0.17696,0.00011,16.05139]
[1779061522020,39.52,77161.15,0.0,0.17696,0.00011,16.05139]
[1779061522147,39.52,77175.87,0.0,0.17852,0.00011,16.14346]
[1779061525577,39.52,77167.64,0.0,0.17762,0.00011,16.09045]
[1779061525608,39.52,77167.64,0.0,0.17762,0.00011,16.09045]
[1779061525997,39.52,77160.52,0.0,0.17686,0.00011,16.04525]
[1779061526405,39.52,77160.52,0.0,0.17686,0.00011,16.04525]
[1779061528909,39.52,77168.54,0.0,0.1777,0.00011,16.09529]
[1779061529185,39.5,77174.3,0.0,0.17822,0.00011,16.12642]
[1779061529428,39.5,77174.3,0.0,0.17822,0.00011,16.12642]
[1779061529868,39.5,77174.3,0.0,0.17822,0.00011,16.12642]
[1779061529898,39.5,77174.3,0.0,0.17822,0.00011,16.12642]
[1779061529940,39.5,77193.6,0.0,0.18028,0.00011,16.24745]
[1779061531133,39.5,77193.6,0.0,0.18028,0.00011,16.24745]
[1779061531935,39.5,77201.27,0.0,0.18107,0.00011,16.29075]
[1779061531997,39.5,77204.31,0.0,0.18138,0.00011,16.30936]
[1779061532977,39.5,77204.31,0.0,0.18138,0.00011,16.30936]
[1779061533091,39.5,77204.31,0.0,0.18138,0.00011,16.30936]
[1779061533154,39.5,77204.31,0.0,0.18138,0.00011,16.30936]
[1779061533192,39.5,77204.31,0.0,0.18138,0.00011,16.30936]
[1779061533121,39.5,77200.0,0.0,0.18091,0.00011,16.28181]
[1779061533299,39.5,77200.0,0.0,0.18091,0.00011,16.28181]
[1779061534306,39.49,77180.37,0.0,0.17879,0.00011,16.1577]
[1779061536081,39.49,77180.37,0.0,0.17879,0.00011,16.1577]
[1779061536132,39.49,77180.37,0.0,0.17879,0.00011,16.1577]
[1779061536194,39.49,77160.26,0.0,0.17664,0.00011,16.03024]
[1779061536541,39.49,77144.31,0.0,0.17495,0.00011,15.92968]
[1779061538868,39.49,77129.15,0.0,0.17333,0.0001,15.83305]
[1779061539418,39.49,77129.15,0.0,0.17333,0.0001,15.83305]
[1779061539457,39.49,77129.15,0.0,0.17333,0.0001,15.83305]
[1779061539558,39.49,77128.45,0.0,0.17325,0.0001,15.82824]
[1779061543180,39.49,77133.78,0.0,0.1738,0.00011,15.86129]
[1779061545264,39.48,77133.34,0.0,0.17374,0.00011,15.85736]
[1779061545383,39.48,77114.87,0.0,0.17179,0.0001,15.74023]
[1779061546797,39.48,77103.79,0.0,0.17063,0.0001,15.66986]
[1779061547881,39.48,77103.79,0.0,0.17063,0.0001,15.66986]
[1779061548017,39.48,77103.79,0.0,0.17063,0.0001,15.66986]
[1779061548040,39.48,77103.79,0.0,0.17063,0.0001,15.66986]
[1779061548046,39.48,77103.79,0.0,0.17063,0.0001,15.66986]
[1779061548143,39.48,77104.68,0.0,0.17071,0.0001,15.67491]
[1779061549007,39.48,77104.68,0.0,0.17071,0.0001,15.67491]
[1779061549030,39.48,77105.37,0.0,0.17078,0.0001,15.67898]
[1779061552180,39.48,77101.47,0.0,0.17037,0.0001,15.65377]
[1779061552693,39.48,77103.49,0.0,0.17057,0.0001,15.66628]
[1779061554701,39.48,77103.89,0.0,0.17061,0.0001,15.66856]
[1779061554718,39.48,77103.89,0.0,0.17061,0.0001,15.66856]
[1779061555153,39.48,77110.09,0.0,0.17125,0.0001,15.70727]
[1779061557891,39.47,77105.85,0.0,0.17079,0.0001,15.6797]
[1779061557915,39.47,77105.85,0.0,0.17079,0.0001,15.6797]
[1779061558085,39.47,77105.85,0.0,0.17079,0.0001,15.6797]
[1779061558129,39.47,77105.85,0.0,0.17079,0.0001,15.6797]
[1779061558186,39.47,77103.61,0.0,0.17055,0.0001,15.66518]
[1779061558536,39.47,77103.61,0.0,0.17055,0.0001,15.66518]
[1779061558645,39.47,77103.61,0.0,0.17055,0.0001,15.66518]
[1779061558700,39.47,77103.61,0.0,0.17055,0.0001,15.66518]
[1779061558800,39.47,77099.02,0.0,0.17008,0.0001,15.63617]
[1779061559916,39.47,77099.02,0.0,0.17008,0.0001,15.63617]
[1779061559961,39.47,77099.02,0.0,0.17008,0.0001,15.63617]
[1779061559992,39.47,77100.18,0.0,0.17019,0.0001,15.64316]
[1779061561961,39.47,77097.65,0.0,0.16992,0.0001,15.62654]
[1779061562098,39.47,77097.65,0.0,0.16992,0.0001,15.62654]
[1779061562125,39.47,77107.2,0.0,0.1709,0.0001,15.6866]
[1779061562340,39.47,77107.2,0.0,0.1709,0.0001,15.6866]
[1779061562511,39.47,77107.2,0.0,0.1709,0.0001,15.6866]
[1779061562747,39.47,77107.2,0.0,0.1709,0.0001,15.6866]
[1779061562762,39.47,77127.96,0.0,0.17308,0.0001,15.81774]
[1779061563795,39.47,77127.96,0.0,0.17308,0.0001,15.81774]
[1779061563816,39.47,77127.96,0.0,0.17308,0.0001,15.81774]
[1779061563909,39.47,77145.9,0.0,0.17496,0.00011,15.93087]
[1779061565010,39.47,77145.9,0.0,0.17496,0.00011,15.93087]
[1779061565019,39.47,77145.9,0.0,0.17496,0.00011,15.93087]
[1779061565053,39.47,77145.9,0.0,0.17496,0.00011,15.93087]
[1779061565087,39.47,77150.66,0.0,0.17546,0.00011,15.96046]
[1779061569977,39.46,77157.89,0.0,0.17621,0.00011,16.00505]
[1779061570034,39.46,77157.89,0.0,0.17621,0.00011,16.00505]
[1779061570089,39.46,77157.89,0.0,0.17621,0.00011,16.00505]
[1779061570196,39.45,77166.79,0.0,0.17708,0.00011,16.05729]
[1779061571056,39.45,77181.97,0.0,0.1787,0.00011,16.15272]
[1779061571342,39.45,77181.97,0.0,0.1787,0.00011,16.15272]
[1779061571373,39.45,77181.97,0.0,0.1787,0.00011,16.15272]
[1779061571380,39.45,77181.97,0.0,0.1787,0.00011,16.15272]
[1779061571575,39.45,77181.97,0.0,0.1787,0.00011,16.15272]
[1779061572584,39.45,77193.15,0.0,0.17989,0.00011,16.22279]
[1779061573831,39.45,77193.15,0.0,0.17989,0.00011,16.22279]
[1779061573957,39.45,77193.15,0.0,0.17989,0.00011,16.22279]
[1779061574075,39.45,77193.15,0.0,0.17989,0.00011,16.22279]
[1779061574154,39.45,77177.85,0.0,0.17824,0.00011,16.12539]
[1779061574504,39.45,77177.85,0.0,0.17824,0.00011,16.12539]
[1779061574673,39.45,77177.85,0.0,0.17824,0.00011,16.12539]
[1779061574997,39.45,77177.85,0.0,0.17824,0.00011,16.12539]
[1779061575098,39.45,77152.72,0.0,0.17555,0.00011,15.96618]
[1779061576018,39.45,77152.72,0.0,0.17555,0.00011,15.96618]
[1779061576066,39.45,77152.72,0.0,0.17555,0.00011,15.96618]
[1779061576248,39.45,77152.72,0.0,0.17555,0.00011,15.96618]
[1779061576255,39.45,77138.34,0.0,0.17402,0.00011,15.8749]
[1779061576304,39.45,77138.34,0.0,0.17402,0.00011,15.8749]
[1779061577115,39.45,77138.34,0.0,0.17402,0.00011,15.8749]
[1779061577132,39.45,77138.34,0.0,0.17402,0.00011,15.8749]
[1779061577140,39.45,77138.34,0.0,0.17402,0.00011,15.8749]
[1779061577252,39.44,77138.12,0.0,0.17399,0.00011,15.87315]
[1779061581140,39.44,77151.86,0.0,0.17543,0.00011,15.95892]
[1779061584224,39.44,77134.33,0.0,0.17356,0.00011,15.84703]
[1779061586903,39.44,77165.11,0.0,0.1768,0.00011,16.0405]
[1779061587676,39.44,77165.11,0.0,0.1768,0.00011,16.0405]
[1779061587934,39.44,77165.58,0.0,0.17684,0.00011,16.04331]
[1779061592990,39.43,77172.92,0.0,0.17757,0.00011,16.08412]
[1779061594477,39.43,77170.5,0.0,0.1773,0.00011,16.068]
[1779061594740,39.43,77170.5,0.0,0.1773,0.00011,16.068]
[1779061595469,39.43,77170.5,0.0,0.1773,0.00011,16.068]
[1779061595792,39.43,77170.5,0.0,0.1773,0.00011,16.068]
[1779061595871,39.43,77168.03,0.0,0.17703,0.00011,16.05198]
[1779061596459,39.43,77168.03,0.0,0.17703,0.00011,16.05198]
[1779061596755,39.43,77168.03,0.0,0.17702,0.00011,16.05159]
[1779061597509,39.43,77168.03,0.0,0.17702,0.00011,16.05159]
[1779061597918,39.43,77168.03,0.0,0.17702,0.00011,16.05159]
[1779061598048,39.43,77168.03,0.0,0.17702,0.00011,16.05159]
[1779061598119,39.43,77168.03,0.0,0.17702,0.00011,16.05159]
[1779061598152,39.43,77168.03,0.0,0.17702,0.00011,16.05159]
[1779061598210,39.43,77168.03,0.0,0.17702,0.00011,16.05159]
[1779061598179,39.43,77178.73,0.0,0.17815,0.00011,16.11831]
[1779061599779,39.43,77188.17,0.0,0.17915,0.00011,16.17738]
[1779061600501,39.43,77188.17,0.0,0.17915,0.00011,16.17738]
[1779061600619,39.43,77188.17,0.0,0.17915,0.00011,16.17738]
[1779061601278,39.43,77188.17,0.0,0.17915,0.00011,16.17738]
[1779061601282,39.42,77193.32,0.0,0.17969,0.00011,16.20877]
[1779061601798,39.42,77193.32,0.0,0.17969,0.00011,16.20877]
[1779061604997,39.42,77195.1,0.0,0.17986,0.00011,16.21912]
[1779061605029,39.42,77195.1,0.0,0.17986,0.00011,16.21912]
[1779061605800,39.42,77191.43,0.0,0.17945,0.00011,16.19495]
[1779061605803,39.42,77191.43,0.0,0.17945,0.00011,16.19495]
[1779061605859,39.42,77197.82,0.0,0.18014,0.00011,16.23523]
[1779061609138,39.41,77203.45,0.0,0.18073,0.00011,16.26968]
[1779061609158,39.41,77222.83,0.0,0.18282,0.00011,16.39118]
[1779061609310,39.41,77222.83,0.0,0.18282,0.00011,16.39118]
[1779061609907,39.41,77224.21,0.0,0.18297,0.00011,16.39986]
[1779061610591,39.41,77224.21,0.0,0.18297,0.00011,16.39986]
[1779061610654,39.41,77224.21,0.0,0.18297,0.00011,16.39986]
[1779061610872,39.41,77224.21,0.0,0.18294,0.00011,16.39871]
[1779061611384,39.41,77224.21,0.0,0.18294,0.00011,16.39871]
[1779061611443,39.41,77224.21,0.0,0.18294,0.00011,16.39871]
[1779061611870,39.41,77224.21,0.0,0.18294,0.00011,16.39871]
[1779061611897,39.41,77224.21,0.0,0.18294,0.00011,16.39871]
[1779061611949,39.41,77205.04,0.0,0.18087,0.00011,16.27797]
[1779061613195,39.41,77205.04,0.0,0.18087,0.00011,16.27797]
[1779061613236,39.41,77205.04,0.0,0.18087,0.00011,16.27797]
[1779061613241,39.41,77203.54,0.0,0.18069,0.00011,16.26749]
[1779061613680,39.41,77203.54,0.0,0.18069,0.00011,16.26749]
[1779061613774,39.41,77203.54,0.0,0.18069,0.00011,16.26749]
[1779061613885,39.41,77203.54,0.0,0.18069,0.00011,16.26749]
[1779061613991,39.41,77203.54,0.0,0.18069,0.00011,16.26749]
[1779061614188,39.41,77203.54,0.0,0.18069,0.00011,16.26749]
[1779061614243,39.37,77209.52,0.0,0.18111,0.00011,16.29236]
[1779061616357,39.37,77217.39,0.0,0.18195,0.00011,16.34144]
[1779061616391,39.37,77217.39,0.0,0.18195,0.00011,16.34144]
[1779061616422,39.37,77217.39,0.0,0.18195,0.00011,16.34144]
[1779061616480,39.37,77217.39,0.0,0.18195,0.00011,16.34144]
[1779061617233,39.37,77227.11,0.0,0.18298,0.00011,16.40148]
[1779061617937,39.37,77227.11,0.0,0.18298,0.00011,16.40148]
[1779061618039,39.35,77222.25,0.0,0.18234,0.00011,16.36453]
[1779061620955,39.32,77196.57,0.0,0.17941,0.00011,16.19398]
[1779061621962,39.31,77181.57,0.0,0.1777,0.00011,16.09303]
[1779061622966,39.27,77170.51,0.0,0.1763,0.00011,16.01091]
[1779061624285,39.27,77157.39,0.0,0.1749,0.00011,15.92712]
[1779061626392,39.27,77155.61,0.0,0.17469,0.00011,15.91474]
[1779061626423,39.27,77155.61,0.0,0.17469,0.00011,15.91474]
[1779061626562,39.27,77155.61,0.0,0.17469,0.00011,15.91474]
[1779061626568,39.27,77155.61,0.0,0.17469,0.00011,15.91474]
[1779061626604,39.27,77155.61,0.0,0.17469,0.00011,15.91474]
[1779061626996,39.27,77153.51,0.0,0.17447,0.00011,15.90142]
[1779061628677,39.27,77159.91,0.0,0.17513,0.00011,15.94092]
[1779061628711,39.27,77159.91,0.0,0.17513,0.00011,15.94092]
[1779061628736,39.27,77159.91,0.0,0.17513,0.00011,15.94092]
[1779061629008,39.26,77159.0,0.0,0.17502,0.00011,15.93459]
[1779061629749,39.26,77159.0,0.0,0.17502,0.00011,15.93459]
[1779061629859,39.26,77159.0,0.0,0.17502,0.00011,15.93459]
[1779061630015,39.26,77153.27,0.0,0.1744,0.00011,15.89773]
[1779061630811,39.26,77153.27,0.0,0.1744,0.00011,15.89773]
[1779061631196,39.26,77148.5,0.0,0.17389,0.00011,15.86696]
[1779061636869,39.26,77142.13,0.0,0.17318,0.00011,15.82448]
[1779061637995,39.25,77144.64,0.0,0.17344,0.00011,15.84]
[1779061638082,39.25,77144.64,0.0,0.17344,0.00011,15.84]
[1779061638284,39.25,77144.64,0.0,0.17344,0.00011,15.84]
[1779061638297,39.25,77128.58,0.0,0.17174,0.00011,15.73742]
[1779061639492,39.23,77128.58,0.0,0.17161,0.00011,15.7302]
[1779061639518,39.23,77128.58,0.0,0.17161,0.00011,15.7302]
[1779061640085,39.23,77104.63,0.0,0.1691,0.0001,15.57746]
[1779061640916,39.23,77104.63,0.0,0.1691,0.0001,15.57746]
[1779061640966,39.23,77104.63,0.0,0.1691,0.0001,15.57746]
[1779061641169,39.22,77117.75,0.0,0.17038,0.0001,15.65555]
[1779061642717,39.22,77117.99,0.0,0.1704,0.0001,15.6566]
[1779061642732,39.22,77117.99,0.0,0.1704,0.0001,15.6566]
[1779061642967,39.22,77117.99,0.0,0.1704,0.0001,15.6566]
[1779061642976,39.22,77117.99,0.0,0.1704,0.0001,15.6566]
[1779061642978,39.22,77117.99,0.0,0.1704,0.0001,15.6566]
[1779061642995,39.22,77117.99,0.0,0.1704,0.0001,15.6566]
[1779061643101,39.22,77117.99,0.0,0.1704,0.0001,15.6566]
[1779061643202,39.22,77129.76,0.0,0.17162,0.00011,15.73088]
[1779061647135,39.21,77119.71,0.0,0.17053,0.0001,15.66491]
[1779061649165,39.19,77103.49,0.0,0.16873,0.0001,15.55522]
[1779061650156,39.19,77089.83,0.0,0.1673,0.0001,15.46775]
[1779061651163,39.19,77074.29,0.0,0.16566,0.0001,15.36392]
[1779061653889,39.19,77081.48,0.0,0.16639,0.0001,15.40905]
[1779061654027,39.19,77081.48,0.0,0.16639,0.0001,15.40905]
[1779061654324,39.19,77094.07,0.0,0.16768,0.0001,15.48888]
[1779061655195,39.19,77094.07,0.0,0.16768,0.0001,15.48888]
[1779061656906,39.18,77086.26,0.0,0.16686,0.0001,15.43811]
[1779061657206,39.18,77070.57,0.0,0.16523,0.0001,15.33783]
[1779061658320,39.18,77070.57,0.0,0.16523,0.0001,15.33783]
[1779061659220,39.18,77077.8,0.0,0.16597,0.0001,15.38331]
[1779061664255,39.18,77082.92,0.0,0.16648,0.0001,15.41504]
[1779061666270,39.18,77073.01,0.0,0.16546,0.0001,15.35156]
[1779061670296,39.18,77085.0,0.0,0.16668,0.0001,15.4273]
[1779061674325,39.18,77073.9,0.0,0.16552,0.0001,15.35567]
[1779061679361,39.17,77079.97,0.0,0.16613,0.0001,15.39328]
[1779061679971,39.17,77079.97,0.0,0.16613,0.0001,15.39328]
[1779061680142,39.17,77079.97,0.0,0.16613,0.0001,15.39328]
[1779061680173,39.17,77079.97,0.0,0.16613,0.0001,15.39328]
[1779061680298,39.17,77079.97,0.0,0.16613,0.0001,15.39328]
[1779061680395,39.17,77074.02,0.0,0.16551,0.0001,15.35516]
[1779061680682,39.17,77074.02,0.0,0.16551,0.0001,15.35516]
[1779061681383,39.17,77093.5,0.0,0.16752,0.0001,15.4793]
[1779061681944,39.17,77093.5,0.0,0.16752,0.0001,15.4793]
[1779061682014,39.17,77093.5,0.0,0.16752,0.0001,15.4793]
[1779061682040,39.17,77093.5,0.0,0.16752,0.0001,15.4793]
[1779061682389,39.17,77104.95,0.0,0.16871,0.0001,15.55215]
[1779061682841,39.17,77104.95,0.0,0.16871,0.0001,15.55215]
[1779061684412,39.17,77123.66,0.0,0.17066,0.0001,15.67094]
[1779061685340,39.17,77123.66,0.0,0.17066,0.0001,15.67094]
[1779061685385,39.17,77123.66,0.0,0.17066,0.0001,15.67094]
[1779061685413,39.17,77125.3,0.0,0.17083,0.0001,15.68116]
[1779061685957,39.17,77125.3,0.0,0.17083,0.0001,15.68116]
[1779061686323,39.17,77125.55,0.0,0.17085,0.0001,15.68252]
[1779061686434,39.17,77125.55,0.0,0.17085,0.0001,15.68252]
[1779061686503,39.17,77125.55,0.0,0.17085,0.0001,15.68252]
[1779061686645,39.17,77125.55,0.0,0.17085,0.0001,15.68252]
[1779061686867,39.17,77140.59,0.0,0.17243,0.00011,15.77824]
[1779061687855,39.17,77140.59,0.0,0.17243,0.00011,15.77824]
[1779061687901,39.17,77140.59,0.0,0.17243,0.00011,15.77824]
[1779061688359,39.17,77152.01,0.0,0.17363,0.00011,15.8503]
[1779061689494,39.17,77151.46,0.0,0.17357,0.00011,15.84651]
[1779061689498,39.17,77151.46,0.0,0.17357,0.00011,15.84651]
[1779061689526,39.17,77151.46,0.0,0.17357,0.00011,15.84651]
[1779061689537,39.17,77153.59,0.0,0.17379,0.00011,15.86006]
[1779061691954,39.17,77164.16,0.0,0.17491,0.00011,15.92672]
[1779061693944,39.16,77164.16,0.0,0.1749,0.00011,15.92644]
[1779061693959,39.16,77164.16,0.0,0.1749,0.00011,15.92644]
[1779061693975,39.16,77164.16,0.0,0.1749,0.00011,15.92644]
[1779061694385,39.16,77166.97,0.0,0.1752,0.00011,15.94398]
[1779061695992,39.16,77168.42,0.0,0.17535,0.00011,15.95304]
[1779061696085,39.16,77173.13,0.0,0.17585,0.00011,15.98278]
[1779061696908,39.16,77173.13,0.0,0.17585,0.00011,15.98278]
[1779061696926,39.16,77173.13,0.0,0.17585,0.00011,15.98278]
[1779061697017,39.16,77173.13,0.0,0.17585,0.00011,15.98278]
[1779061697118,39.16,77179.83,0.0,0.17656,0.00011,16.02522]
[1779061699631,39.16,77178.04,0.0,0.17637,0.00011,16.01374]
[1779061699704,39.16,77178.04,0.0,0.17637,0.00011,16.01374]
[1779061700369,39.16,77178.04,0.0,0.17637,0.00011,16.01374]
[1779061700409,39.16,77178.04,0.0,0.17637,0.00011,16.01374]
[1779061700395,39.16,77171.11,0.0,0.17562,0.00011,15.96942]
[1779061700607,39.16,77171.11,0.0,0.17562,0.00011,15.96942]
[1779061700811,39.16,77171.11,0.0,0.17562,0.00011,15.96942]
[1779061701403,39.16,77171.11,0.0,0.17562,0.00011,15.96942]
[1779061701436,39.16,77171.11,0.0,0.17562,0.00011,15.96942]
[1779061700822,39.16,77169.37,0.0,0.17544,0.00011,15.95835]
[1779061702135,39.16,77169.37,0.0,0.17544,0.00011,15.95835]
[1779061702146,39.16,77169.37,0.0,0.17544,0.00011,15.95835]
[1779061702157,39.16,77164.92,0.0,0.17496,0.00011,15.92967]
[1779061704843,39.16,77173.38,0.0,0.17585,0.00011,15.98325]
[1779061704872,39.16,77173.38,0.0,0.17585,0.00011,15.98325]
[1779061704903,39.16,77173.38,0.0,0.17585,0.00011,15.98325]
[1779061704939,39.16,77174.81,0.0,0.176,0.00011,15.99199]
[1779061706081,39.16,77174.81,0.0,0.176,0.00011,15.99199]
[1779061708246,39.16,77174.29,0.0,0.17593,0.00011,15.98803]
[1779061708339,39.16,77159.54,0.0,0.17435,0.00011,15.89365]
[1779061709062,39.16,77159.54,0.0,0.17435,0.00011,15.89365]
[1779061709135,39.16,77152.26,0.0,0.17358,0.00011,15.84718]
[1779061712108,39.15,77143.93,0.0,0.17265,0.00011,15.78908]
[1779061712965,39.15,77143.93,0.0,0.17265,0.00011,15.78908]
[1779061713437,39.15,77146.66,0.0,0.17293,0.00011,15.80625]
[1779061718459,39.15,77155.08,0.0,0.17381,0.00011,15.85922]
[1779061718377,39.15,77165.75,0.0,0.17494,0.00011,15.92687]
[1779061721385,39.15,77177.63,0.0,0.1762,0.00011,16.0015]
[1779061721711,39.15,77177.63,0.0,0.1762,0.00011,16.0015]
[1779061721720,39.15,77177.63,0.0,0.1762,0.00011,16.0015]
[1779061722179,39.15,77178.63,0.0,0.1763,0.00011,16.00752]
[1779061725815,39.15,77183.44,0.0,0.1768,0.00011,16.03737]
[1779061725886,39.14,77186.37,0.0,0.17711,0.00011,16.05561]
[1779061729589,39.14,77190.96,0.0,0.17759,0.00011,16.08383]
[1779061730445,39.14,77190.96,0.0,0.17759,0.00011,16.08383]
[1779061729724,39.14,77192.04,0.0,0.1777,0.00011,16.0904]
[1779061731307,39.14,77194.57,0.0,0.17796,0.00011,16.10591]
[1779061732397,39.14,77194.57,0.0,0.17796,0.00011,16.10591]
[1779061732450,39.14,77192.53,0.0,0.17773,0.00011,16.09265]
[1779061733412,39.14,77192.53,0.0,0.17773,0.00011,16.09265]
[1779061733463,39.14,77187.2,0.0,0.17716,0.00011,16.05847]
[1779061734029,39.14,77177.97,0.0,0.17617,0.00011,15.99979]
[1779061736253,39.14,77177.97,0.0,0.17616,0.00011,15.99952]
[1779061736283,39.14,77180.76,0.0,0.17645,0.00011,16.01694]
[1779061739270,39.14,77186.41,0.0,0.17706,0.00011,16.05267]
[1779061739353,39.13,77195.75,0.0,0.17805,0.00011,16.11151]
[1779061741956,39.13,77194.35,0.0,0.1779,0.00011,16.1023]
[1779061742429,39.13,77194.35,0.0,0.1779,0.00011,16.1023]
[1779061742441,39.13,77196.12,0.0,0.17808,0.00011,16.11292]
[1779061742518,39.13,77196.12,0.0,0.17808,0.00011,16.11292]
[1779061744019,39.13,77196.12,0.0,0.17808,0.00011,16.11292]
[1779061744189,39.13,77197.87,0.0,0.17825,0.00011,16.12337]
[1779061745647,39.13,77197.87,0.0,0.17825,0.00011,16.12337]
[1779061745889,39.13,77200.05,0.0,0.17848,0.00011,16.13688]
[1779061747365,39.13,77190.88,0.0,0.17748,0.00011,16.07791]
[1779061747504,39.13,77190.88,0.0,0.17748,0.00011,16.07791]
[1779061747602,39.13,77190.88,0.0,0.17748,0.00011,16.07791]
[1779061748401,39.13,77190.88,0.0,0.17748,0.00011,16.07791]
[1779061748463,39.13,77187.55,0.0,0.17712,0.00011,16.05645]
[1779061748513,39.13,77187.55,0.0,0.17712,0.00011,16.05645]
[1779061749263,39.13,77179.27,0.0,0.17623,0.00011,16.00352]
[1779061749841,39.13,77179.27,0.0,0.17623,0.00011,16.00352]
[1779061750257,39.12,77165.27,0.0,0.17473,0.00011,15.91423]
[1779061750826,39.12,77165.27,0.0,0.17473,0.00011,15.91423]
[1779061751161,39.12,77165.27,0.0,0.17473,0.00011,15.91423]
[1779061751540,39.12,77162.41,0.0,0.17442,0.00011,15.89603]
[1779061752257,39.12,77162.41,0.0,0.17442,0.00011,15.89603]
[1779061755397,39.12,77181.16,0.0,0.17641,0.00011,16.01427]
[1779061757064,39.12,77187.97,0.0,0.17713,0.00011,16.05737]
[1779061757188,39.12,77187.97,0.0,0.17713,0.00011,16.05737]
[1779061757345,39.12,77187.97,0.0,0.17713,0.00011,16.05737]
[1779061757482,39.12,77196.78,0.0,0.17808,0.00011,16.11313]
[1779061758470,39.12,77196.78,0.0,0.17808,0.00011,16.11313]
[1779061758588,39.12,77196.78,0.0,0.17808,0.00011,16.11313]
[1779061758969,39.12,77196.78,0.0,0.17808,0.00011,16.11313]
[1779061759060,39.12,77240.32,0.0,0.1828,0.00011,16.38937]
[1779061761464,39.12,77263.31,0.0,0.18532,0.00011,16.53447]
[1779061762088,39.12,77263.31,0.0,0.18532,0.00011,16.53447]
[1779061762109,39.12,77263.31,0.0,0.18532,0.00011,16.53447]
[1779061762121,39.12,77263.31,0.0,0.18532,0.00011,16.53447]
[1779061762153,39.12,77263.31,0.0,0.18532,0.00011,16.53447]
[1779061762191,39.12,77261.54,0.0,0.18512,0.00011,16.52298]
[1779061766293,39.11,77245.89,0.0,0.18338,0.00011,16.42264]
[1779061767361,39.11,77245.89,0.0,0.18338,0.00011,16.42264]
[1779061767454,39.11,77245.89,0.0,0.18338,0.00011,16.42264]
[1779061767435,39.11,77240.69,0.0,0.1828,0.00011,16.38939]
[1779061770223,39.11,77237.2,0.0,0.18242,0.00011,16.36703]
[1779061770270,39.11,77245.64,0.0,0.18333,0.00011,16.42011]
[1779061774228,39.11,77228.63,0.0,0.18142,0.00011,16.3067]
[1779061779111,39.11,77238.31,0.0,0.18246,0.00011,16.36739]
[1779061781242,39.1,77226.12,0.0,0.18112,0.00011,16.28938]
[1779061787409,39.1,77232.05,0.0,0.18174,0.00011,16.3257]
[1779061788190,39.1,77248.25,0.0,0.18351,0.00011,16.42792]
[1779061793209,39.1,77243.39,0.0,0.18295,0.00011,16.3955]
[1779061798244,39.09,77231.06,0.0,0.18157,0.00011,16.31602]
[1779061799252,39.09,77218.91,0.0,0.18024,0.00011,16.23846]
[1779061802272,39.09,77205.55,0.0,0.17879,0.00011,16.15291]
[1779061805549,39.09,77232.79,0.0,0.18174,0.00011,16.32575]
[1779061806896,39.09,77232.79,0.0,0.18174,0.00011,16.32552]
[1779061807528,39.09,77219.37,0.0,0.18027,0.00011,16.23997]
[1779061808525,39.09,77219.37,0.0,0.18027,0.00011,16.23997]
[1779061809534,39.09,77219.54,0.0,0.18028,0.00011,16.24059]
[1779061812464,39.08,77220.91,0.0,0.18042,0.00011,16.24887]
[1779061812544,39.08,77221.41,0.0,0.18047,0.00011,16.25183]
[1779061817890,39.08,77222.58,0.0,0.18057,0.00011,16.25777]
[1779061823432,39.07,77221.33,0.0,0.1804,0.00011,16.24766]
[1779061828337,39.07,77224.18,0.0,0.18068,0.00011,16.26438]
[1779061828468,39.07,77224.2,0.0,0.18068,0.00011,16.26414]
[1779061831490,39.07,77217.25,0.0,0.17987,0.00011,16.21473]
[1779061834749,39.06,77222.14,0.0,0.1804,0.00011,16.24526]
[1779061835150,39.06,77222.14,0.0,0.1804,0.00011,16.24526]
[1779061835159,39.06,77222.14,0.0,0.1804,0.00011,16.24526]
[1779061835517,39.06,77234.12,0.0,0.1817,0.00011,16.32117]
[1779061836523,39.06,77244.97,0.0,0.18288,0.00011,16.38988]
[1779061836697,39.06,77244.97,0.0,0.18288,0.00011,16.38988]
[1779061836783,39.06,77244.97,0.0,0.18288,0.00011,16.38988]
[1779061837135,39.06,77244.97,0.0,0.18288,0.00011,16.38988]
[1779061837176,39.06,77244.97,0.0,0.18288,0.00011,16.38988]
[1779061837534,39.06,77249.75,0.0,0.1834,0.00011,16.41996]
[1779061837686,39.06,77249.75,0.0,0.1834,0.00011,16.41996]
[1779061837706,39.06,77249.75,0.0,0.1834,0.00011,16.41996]
[1779061837918,39.06,77249.75,0.0,0.1834,0.00011,16.41996]
[1779061837938,39.06,77249.75,0.0,0.1834,0.00011,16.41996]
[1779061838538,39.06,77243.87,0.0,0.18275,0.00011,16.38232]
[1779061841562,39.06,77234.82,0.0,0.18175,0.00011,16.3241]
[1779061844588,39.06,77216.61,0.0,0.17975,0.00011,16.20751]
[1779061847252,39.06,77215.67,0.0,0.17964,0.00011,16.20098]
[1779061847260,39.06,77215.67,0.0,0.17964,0.00011,16.20098]
[1779061847603,39.06,77215.22,0.0,0.17958,0.00011,16.19785]
[1779061848619,39.05,77214.18,0.0,0.17947,0.00011,16.19097]
[1779061848633,39.05,77214.18,0.0,0.17947,0.00011,16.19097]
[1779061848983,39.05,77214.18,0.0,0.17947,0.00011,16.19097]
[1779061849066,39.05,77214.18,0.0,0.17947,0.00011,16.19097]
[1779061849142,39.05,77214.18,0.0,0.17947,0.00011,16.19097]
[1779061849618,39.05,77211.01,0.0,0.17912,0.00011,16.17046]
[1779061850943,39.05,77207.79,0.0,0.17876,0.00011,16.14959]
[1779061851149,39.05,77204.7,0.0,0.17842,0.00011,16.12971]
[1779061854962,39.05,77212.72,0.0,0.17928,0.00011,16.18015]
[1779061854980,39.05,77212.72,0.0,0.17928,0.00011,16.18015]
[1779061856437,39.05,77214.23,0.0,0.17944,0.00011,16.18951]
[1779061856452,39.05,77212.21,0.0,0.17922,0.00011,16.1764]
[1779061858466,39.05,77211.98,0.0,0.17919,0.00011,16.17469]
[1779061858525,39.05,77211.98,0.0,0.17919,0.00011,16.17469]
[1779061860057,39.05,77217.8,0.0,0.17981,0.00011,16.21149]
[1779061860162,39.05,77230.94,0.0,0.18124,0.00011,16.29458]
[1779061864773,39.04,77220.59,0.0,0.18009,0.00011,16.22787]
[1779061866767,39.04,77220.59,0.0,0.18009,0.00011,16.22769]
[1779061867478,39.04,77210.92,0.0,0.17904,0.00011,16.16601]
[1779061868595,39.04,77210.92,0.0,0.17904,0.00011,16.16601]
[1779061869392,39.04,77221.73,0.0,0.1802,0.00011,16.23435]
[1779061871226,39.04,77231.05,0.0,0.18121,0.00011,16.29297]
[1779061872416,39.04,77231.05,0.0,0.18121,0.00011,16.29297]
[1779061872483,39.04,77229.21,0.0,0.181,0.00011,16.28089]
[1779061873738,39.04,77221.84,0.0,0.18019,0.00011,16.23365]
[1779061874054,39.04,77215.79,0.0,0.17953,0.00011,16.19485]
[1779061876903,39.04,77220.45,0.0,0.18003,0.00011,16.224]
[1779061877005,39.04,77220.45,0.0,0.18003,0.00011,16.224]
[1779061883419,39.03,77226.78,0.0,0.18069,0.00011,16.26266]
[1779061889461,39.03,77227.22,0.0,0.1807,0.00011,16.26361]
[1779061892891,39.02,77236.76,0.0,0.18168,0.00011,16.31847]
[1779061899024,39.02,77248.55,0.0,0.18293,0.00011,16.39105]
[1779061903890,39.01,77249.41,0.0,0.183,0.00011,16.39502]
[1779061904026,39.01,77249.41,0.0,0.183,0.00011,16.39502]
[1779061904089,39.01,77249.41,0.0,0.183,0.00011,16.39502]
[1779061904302,39.01,77249.41,0.0,0.183,0.00011,16.39502]
[1779061904352,39.01,77246.84,0.0,0.18271,0.00011,16.37833]
[1779061905676,39.01,77246.84,0.0,0.18271,0.00011,16.37833]
[1779061906096,39.01,77241.09,0.0,0.18207,0.00011,16.34133]
[1779061906109,39.01,77241.09,0.0,0.18207,0.00011,16.34133]
[1779061906647,39.01,77241.38,0.0,0.1821,0.00011,16.34278]
[1779061908649,39.01,77252.03,0.0,0.18326,0.00011,16.40996]
[1779061913664,39.0,77254.97,0.0,0.18357,0.00011,16.42775]
[1779061919176,39.0,77256.5,0.0,0.18371,0.00011,16.43596]
[1779061924562,39.0,77254.71,0.0,0.18349,0.00011,16.42349]
[1779061924749,39.0,77258.79,0.0,0.18394,0.00011,16.44917]
[1779061925219,39.0,77259.01,0.0,0.18396,0.00011,16.45031]
[1779061926314,39.0,77259.01,0.0,0.18396,0.00011,16.45031]
[1779061926488,38.99,77278.25,0.0,0.18608,0.00011,16.57229]
[1779061928240,38.99,77291.12,0.0,0.18751,0.00011,16.65345]
[1779061928998,38.99,77291.12,0.0,0.18751,0.00011,16.65345]
[1779061929004,38.99,77291.12,0.0,0.18751,0.00011,16.65345]
[1779061929105,38.99,77291.12,0.0,0.18751,0.00011,16.65345]
[1779061929626,38.99,77296.24,0.0,0.18807,0.00011,16.68552]
[1779061929935,38.99,77296.24,0.0,0.18807,0.00011,16.68552]
[1779061929943,38.99,77296.24,0.0,0.18807,0.00011,16.68552]
[1779061929956,38.99,77296.24,0.0,0.18807,0.00011,16.68552]
[1779061930215,38.99,77296.24,0.0,0.18807,0.00011,16.68552]
[1779061930222,38.99,77296.24,0.0,0.18807,0.00011,16.68552]
[1779061930225,38.99,77296.24,0.0,0.18807,0.00011,16.68552]
[1779061930293,38.99,77296.24,0.0,0.18807,0.00011,16.68552]
[1779061930485,38.99,77296.24,0.0,0.18807,0.00011,16.68552]
[1779061930572,38.99,77299.73,0.0,0.18845,0.00011,16.70723]
[1779061932685,38.99,77299.73,0.0,0.18845,0.00011,16.70692]
[1779061932702,38.99,77299.73,0.0,0.18845,0.00011,16.70692]
[1779061933275,38.99,77297.38,0.0,0.18818,0.00011,16.69155]
[1779061935618,38.99,77299.21,0.0,0.18838,0.00011,16.7029]
[1779061935695,38.99,77300.49,0.0,0.18851,0.00011,16.71077]
[1779061937120,38.99,77300.49,0.0,0.18851,0.00011,16.71039]
[1779061937303,38.99,77297.03,0.0,0.18811,0.00011,16.68806]
[1779061939525,38.98,77295.35,0.0,0.18792,0.00011,16.67702]
[1779061939615,38.98,77295.68,0.0,0.18795,0.00011,16.67873]
[1779061941732,38.98,77309.11,0.0,0.18944,0.00011,16.76317]
[1779061943490,38.98,77317.1,0.0,0.19033,0.00011,16.81341]
[1779061943688,38.98,77327.42,0.0,0.19149,0.00011,16.87832]
[1779061948385,38.97,77336.24,0.0,0.19245,0.00011,16.93195]
[1779061953424,38.97,77343.75,0.0,0.19322,0.00011,16.97241]
[1779061955525,38.96,77350.66,0.0,0.194,0.00011,17.01561]
[1779061955537,38.96,77349.19,0.0,0.19382,0.00011,17.00587]
[1779061955883,38.96,77349.19,0.0,0.19382,0.00011,17.00587]
[1779061955979,38.96,77349.19,0.0,0.19382,0.00011,17.00587]
[1779061956087,38.96,77349.19,0.0,0.19382,0.00011,17.00587]
[1779061956133,38.96,77349.19,0.0,0.19382,0.00011,17.00587]
[1779061956191,38.96,77349.19,0.0,0.19382,0.00011,17.00587]
[1779061956206,38.96,77349.19,0.0,0.19382,0.00011,17.00587]
[1779061956441,38.96,77348.91,0.0,0.19378,0.00011,17.00365]
[1779061958722,38.96,77355.71,0.0,0.19455,0.00011,17.0461]
[1779061958731,38.96,77355.71,0.0,0.19455,0.00011,17.0461]
[1779061958743,38.96,77355.71,0.0,0.19455,0.00011,17.0461]
[1779061958727,38.96,77371.67,0.0,0.19637,0.00011,17.14617]
[1779061958925,38.96,77371.67,0.0,0.19637,0.00011,17.14617]
[1779061958933,38.96,77371.67,0.0,0.19637,0.00011,17.14617]
[1779061958952,38.96,77371.67,0.0,0.19637,0.00011,17.14617]
[1779061959323,38.96,77371.67,0.0,0.19637,0.00011,17.14617]
[1779061959587,38.96,77371.67,0.0,0.19637,0.00011,17.14617]
[1779061959688,38.96,77370.37,0.0,0.19621,0.00011,17.13741]
[1779061961380,38.96,77370.37,0.0,0.19619,0.00011,17.1368]
[1779061961397,38.96,77370.37,0.0,0.19619,0.00011,17.1368]
[1779061961476,38.95,77366.11,0.0,0.19569,0.00011,17.10936]
[1779061965136,38.95,77362.98,0.0,0.19531,0.00011,17.08798]
[1779061965156,38.95,77362.98,0.0,0.19531,0.00011,17.08798]
[1779061965556,38.95,77370.18,0.0,0.19612,0.00011,17.13279]
[1779061967518,38.94,77379.25,0.0,0.19714,0.00012,17.18873]
[1779061969605,38.94,77388.52,0.0,0.19819,0.00012,17.24594]
[1779061970054,38.94,77388.52,0.0,0.19819,0.00012,17.24594]
[1779061970058,38.94,77388.52,0.0,0.19819,0.00012,17.24594]
[1779061970539,38.94,77388.52,0.0,0.19818,0.00012,17.24537]
[1779061971555,38.94,77388.52,0.0,0.19818,0.00012,17.24537]
[1779061971570,38.94,77397.96,0.0,0.19926,0.00012,17.30421]
[1779061972102,38.94,77397.96,0.0,0.19926,0.00012,17.30421]
[1779061972110,38.94,77397.96,0.0,0.19926,0.00012,17.30421]
[1779061972554,38.94,77397.96,0.0,0.19925,0.00012,17.30363]
[1779061973899,38.91,77394.88,0.0,0.19874,0.00012,17.27648]
[1779061974567,38.89,77389.01,0.0,0.19792,0.00012,17.23213]
[1779061979732,38.88,77397.4,0.0,0.19884,0.00012,17.28217]
[1779061979741,38.88,77401.54,0.0,0.19931,0.00012,17.30747]
[1779061980102,38.88,77401.54,0.0,0.19931,0.00012,17.30747]
[1779061980262,38.88,77401.54,0.0,0.19931,0.00012,17.30747]
[1779061980429,38.88,77401.54,0.0,0.19931,0.00012,17.30747]
[1779061980616,38.88,77401.86,0.0,0.19933,0.00012,17.30875]
[1779061981370,38.88,77401.86,0.0,0.19933,0.00012,17.30875]
[1779061981626,38.87,77408.23,0.0,0.20006,0.00012,17.34819]
[1779061982279,38.87,77408.23,0.0,0.20006,0.00012,17.34819]
[1779061982300,38.87,77408.23,0.0,0.20006,0.00012,17.34819]
[1779061982637,38.87,77413.97,0.0,0.20071,0.00012,17.3836]
[1779061983973,38.87,77417.98,0.0,0.20117,0.00012,17.40808]
[1779061984988,38.87,77425.06,0.0,0.20199,0.00012,17.45251]
[1779061985655,38.85,77435.42,0.0,0.20306,0.00012,17.50974]
[1779061986193,38.85,77435.42,0.0,0.20306,0.00012,17.50974]
[1779061986672,38.85,77448.46,0.0,0.20459,0.00012,17.5914]
[1779061987696,38.85,77459.11,0.0,0.20585,0.00012,17.65798]
[1779061988523,38.85,77459.11,0.0,0.20585,0.00012,17.65798]
[1779061988605,38.85,77459.11,0.0,0.20585,0.00012,17.65798]
[1779061988687,38.82,77465.42,0.0,0.20642,0.00012,17.68865]
[1779061988997,38.82,77465.42,0.0,0.20642,0.00012,17.68865]
[1779061990547,38.8,77466.23,0.0,0.2064,0.00012,17.68791]
[1779061990552,38.8,77466.23,0.0,0.2064,0.00012,17.68791]
[1779061990811,38.8,77466.23,0.0,0.2064,0.00012,17.68791]
[1779061990724,38.78,77450.12,0.0,0.20437,0.00012,17.58071]
[1779061991534,38.78,77450.12,0.0,0.20437,0.00012,17.58071]
[1779061991807,38.78,77450.12,0.0,0.20437,0.00012,17.58071]
[1779061991809,38.76,77440.22,0.0,0.20305,0.00012,17.51054]
[1779061992637,38.76,77440.22,0.0,0.20305,0.00012,17.51054]
[1779061992714,38.73,77440.22,0.0,0.20291,0.00012,17.50337]
[1779061993799,38.73,77440.22,0.0,0.20291,0.00012,17.50337]
[1779061993810,38.73,77440.22,0.0,0.20291,0.00012,17.50337]
[1779061993815,38.73,77440.22,0.0,0.20291,0.00012,17.50337]
[1779061993798,38.73,77431.44,0.0,0.20187,0.00012,17.4475]
[1779061994728,38.73,77431.44,0.0,0.20186,0.00012,17.44686]
[1779061996350,38.73,77426.84,0.0,0.20131,0.00012,17.41731]
[1779061996383,38.73,77426.84,0.0,0.20131,0.00012,17.41731]
[1779061998326,38.72,77428.83,0.0,0.20151,0.00012,17.4286]
[1779061998761,38.72,77427.28,0.0,0.20132,0.00012,17.41813]
[1779061999032,38.72,77427.28,0.0,0.20132,0.00012,17.41813]
[1779061999766,38.72,77418.41,0.0,0.20027,0.00012,17.36152]
[1779061999967,38.72,77418.41,0.0,0.20027,0.00012,17.36152]
[1779061999981,38.72,77418.41,0.0,0.20027,0.00012,17.36152]
[1779062000774,38.72,77418.41,0.0,0.20026,0.00012,17.36093]
[1779062003818,38.71,77406.11,0.0,0.19877,0.00012,17.28055]
[1779062007524,38.7,77404.57,0.0,0.19856,0.00012,17.26904]
[1779062007847,38.7,77404.31,0.0,0.19853,0.00012,17.2674]
[1779062008409,38.7,77404.31,0.0,0.19853,0.00012,17.2674]
[1779062008545,38.7,77404.31,0.0,0.19853,0.00012,17.2674]
[1779062008848,38.7,77426.34,0.0,0.20109,0.00012,17.4058]
[1779062009091,38.7,77426.34,0.0,0.20109,0.00012,17.4058]
[1779062009150,38.7,77426.34,0.0,0.20109,0.00012,17.4058]
[1779062009213,38.7,77426.34,0.0,0.20109,0.00012,17.4058]
[1779062009301,38.7,77426.34,0.0,0.20109,0.00012,17.4058]
[1779062009417,38.7,77426.34,0.0,0.20109,0.00012,17.4058]
[1779062009590,38.7,77426.34,0.0,0.20109,0.00012,17.4058]
[1779062009852,38.7,77464.47,0.0,0.20557,0.00012,17.64527]
[1779062010082,38.7,77464.47,0.0,0.20557,0.00012,17.64527]
[1779062010626,38.7,77464.47,0.0,0.20557,0.00012,17.64527]
[1779062010723,38.7,77464.47,0.0,0.20557,0.00012,17.64527]
[1779062010867,38.7,77478.98,0.0,0.20729,0.00012,17.73561]
[1779062010993,38.7,77478.98,0.0,0.20729,0.00012,17.73561]
[1779062011872,38.7,77473.9,0.0,0.20663,0.00012,17.69867]
[1779062013025,38.68,77466.32,0.0,0.20561,0.00012,17.64482]
[1779062013043,38.68,77466.32,0.0,0.20561,0.00012,17.64482]
[1779062013317,38.68,77462.49,0.0,0.20514,0.00012,17.62016]
[1779062016745,38.67,77465.4,0.0,0.20548,0.00012,17.63784]
[1779062016846,38.67,77461.57,0.0,0.205,0.00012,17.61259]
[1779062019205,38.66,77471.28,0.0,0.20612,0.00012,17.67179]
[1779062020206,38.66,77471.28,0.0,0.20612,0.00012,17.67179]
[1779062020221,38.64,77471.5,0.0,0.206,0.00012,17.66587]
[1779062022939,38.64,77476.03,0.0,0.20651,0.00012,17.69311]
[1779062022973,38.64,77476.03,0.0,0.20651,0.00012,17.69311]
[1779062023243,38.64,77472.88,0.0,0.20613,0.00012,17.67274]
[1779062025969,38.63,77482.0,0.0,0.20718,0.00012,17.7282]
[1779062028871,38.63,77481.49,0.0,0.20711,0.00012,17.7244]
[1779062029050,38.62,77484.59,0.0,0.20745,0.00012,17.74264]
[1779062031601,38.62,77482.24,0.0,0.20716,0.00012,17.72729]
[1779062031701,38.62,77473.66,0.0,0.20613,0.00012,17.67284]
[1779062032654,38.62,77473.66,0.0,0.20613,0.00012,17.67284]
[1779062032847,38.62,77466.13,0.0,0.20522,0.00012,17.62498]
[1779062033433,38.62,77455.8,0.0,0.20399,0.00012,17.55949]
[1779062034349,38.62,77443.18,0.0,0.20248,0.00012,17.47927]
[1779062037507,38.61,77439.53,0.0,0.20203,0.00012,17.45508]
[1779062037556,38.61,77437.85,0.0,0.20182,0.00012,17.44399]
[1779062040072,38.61,77447.33,0.0,0.20291,0.00012,17.5023]
[1779062045176,38.6,77449.22,0.0,0.2031,0.00012,17.51223]
[1779062045752,38.6,77458.17,0.0,0.20415,0.00012,17.56823]
[1779062050061,38.57,77459.61,0.0,0.20417,0.00012,17.56962]
[1779062050076,38.57,77459.61,0.0,0.20417,0.00012,17.56962]
[1779062050082,38.57,77459.61,0.0,0.20417,0.00012,17.56962]
[1779062050099,38.57,77459.61,0.0,0.20417,0.00012,17.56962]
[1779062050279,38.57,77459.61,0.0,0.20417,0.00012,17.56962]
[1779062050476,38.57,77459.61,0.0,0.20417,0.00012,17.56962]
[1779062050695,38.56,77437.97,0.0,0.20149,0.00012,17.42702]
[1779062052068,38.55,77437.97,0.0,0.20148,0.00012,17.42637]
[1779062052078,38.55,77437.97,0.0,0.20148,0.00012,17.42637]
[1779062052106,38.55,77437.97,0.0,0.20148,0.00012,17.42637]
[1779062052166,38.55,77422.71,0.0,0.19968,0.00012,17.32921]
[1779062053147,38.55,77422.71,0.0,0.19968,0.00012,17.32921]
[1779062053556,38.55,77422.71,0.0,0.19968,0.00012,17.32921]
[1779062053831,38.55,77415.26,0.0,0.1988,0.00012,17.28149]
[1779062054564,38.55,77415.26,0.0,0.1988,0.00012,17.28149]
[1779062054698,38.55,77414.46,0.0,0.1987,0.00012,17.27594]
[1779062056510,38.55,77414.46,0.0,0.19869,0.00012,17.27563]
[1779062056519,38.55,77408.26,0.0,0.19796,0.00012,17.236]
[1779062059464,38.55,77407.82,0.0,0.1979,0.00012,17.23266]
[1779062059538,38.55,77405.73,0.0,0.19765,0.00012,17.21913]
[1779062060669,38.55,77405.73,0.0,0.19765,0.00012,17.21913]
[1779062060770,38.54,77404.92,0.0,0.19755,0.00012,17.21373]
[1779062061191,38.54,77404.92,0.0,0.19755,0.00012,17.21373]
[1779062061197,38.54,77404.92,0.0,0.19755,0.00012,17.21373]
[1779062061366,38.54,77397.64,0.0,0.1967,0.00012,17.16721]
[1779062062690,38.54,77397.64,0.0,0.1967,0.00012,17.16721]
[1779062062791,38.54,77393.19,0.0,0.19618,0.00012,17.13871]
[1779062066830,38.54,77402.72,0.0,0.19727,0.00012,17.19838]
[1779062072210,38.53,77402.99,0.0,0.19723,0.00012,17.19364]
[1779062072791,38.53,77402.99,0.0,0.19723,0.00012,17.19364]
[1779062072875,38.53,77397.62,0.0,0.1966,0.00012,17.15912]
[1779062075334,38.53,77388.65,0.0,0.19554,0.00012,17.10108]
[1779062080370,38.53,77382.53,0.0,0.19481,0.00012,17.06062]
[1779062085403,38.52,77387.0,0.0,0.19529,0.00012,17.08764]
[1779062088348,38.52,77382.02,0.0,0.19471,0.00012,17.05537]
[1779062088439,38.52,77392.16,0.0,0.19588,0.00012,17.11968]
[1779062093866,38.51,77392.58,0.0,0.19589,0.00012,17.12065]
[1779062095227,38.51,77392.58,0.0,0.19589,0.00012,17.12029]
[1779062095369,38.51,77392.58,0.0,0.19589,0.00012,17.12029]
[1779062095386,38.51,77392.58,0.0,0.19589,0.00012,17.12029]
[1779062095602,38.51,77405.28,0.0,0.19736,0.00012,17.20077]
[1779062097168,38.51,77405.28,0.0,0.19735,0.00012,17.20032]
[1779062097213,38.51,77405.28,0.0,0.19735,0.00012,17.20032]
[1779062097740,38.51,77405.28,0.0,0.19735,0.00012,17.20032]
[1779062097826,38.51,77421.83,0.0,0.19927,0.00012,17.30495]
[1779062100289,38.51,77421.1,0.0,0.19916,0.00012,17.29927]
[1779062100827,38.51,77421.1,0.0,0.19916,0.00012,17.29927]
[1779062100928,38.51,77417.26,0.0,0.1987,0.00012,17.27439]
[1779062101602,38.5,77406.39,0.0,0.19743,0.00012,17.20476]
[1779062104735,38.5,77408.61,0.0,0.19767,0.00012,17.21801]
[1779062109202,38.49,77412.0,0.0,0.19802,0.00012,17.23713]
[1779062109574,38.49,77412.0,0.0,0.19801,0.00012,17.23664]
[1779062110190,38.49,77412.0,0.0,0.19801,0.00012,17.23664]
[1779062110892,38.49,77404.94,0.0,0.19718,0.00012,17.19125]
[1779062116624,38.48,77396.1,0.0,0.1961,0.00012,17.13253]
[1779062121658,38.48,77398.4,0.0,0.19634,0.00012,17.14546]
[1779062126828,38.47,77390.28,0.0,0.19537,0.00012,17.09234]
[1779062132737,38.47,77383.37,0.0,0.1945,0.00012,17.04176]
[1779062137879,38.47,77382.47,0.0,0.19437,0.00012,17.03499]
[1779062143150,38.46,77381.33,0.0,0.19421,0.00012,17.02581]
[1779062148404,38.45,77386.43,0.0,0.19476,0.00012,17.05637]
[1779062150183,38.45,77391.37,0.0,0.19531,0.00012,17.08704]
[1779062150224,38.45,77391.37,0.0,0.19531,0.00012,17.08704]
[1779062150235,38.45,77391.37,0.0,0.19531,0.00012,17.08704]
[1779062150862,38.45,77395.13,0.0,0.19574,0.00012,17.11074]
[1779062154579,38.45,77400.76,0.0,0.19638,0.00012,17.14586]
[1779062154587,38.45,77400.76,0.0,0.19638,0.00012,17.14586]
[1779062154890,38.45,77402.65,0.0,0.1966,0.00012,17.15763]
[1779062157911,38.44,77414.21,0.0,0.19792,0.00012,17.23011]
[1779062158521,38.44,77414.21,0.0,0.19792,0.00012,17.23011]
[1779062158918,38.44,77416.13,0.0,0.19814,0.00012,17.24189]
[1779062159578,38.44,77416.13,0.0,0.19814,0.00012,17.24189]
[1779062159924,38.44,77417.94,0.0,0.19834,0.00012,17.25296]
[1779062164960,38.43,77423.49,0.0,0.19895,0.00012,17.28617]
[1779062169995,38.43,77418.51,0.0,0.19834,0.00012,17.25273]
[1779062174313,38.43,77419.96,0.0,0.19848,0.00012,17.26067]
[1779062174414,38.43,77419.96,0.0,0.19848,0.00012,17.26067]
[1779062174705,38.43,77419.96,0.0,0.19848,0.00012,17.26067]
[1779062175045,38.42,77420.61,0.0,0.19855,0.00012,17.26449]
[1779062176051,38.42,77437.32,0.0,0.20051,0.00012,17.37055]
[1779062176117,38.42,77437.32,0.0,0.20051,0.00012,17.37055]
[1779062176141,38.42,77437.32,0.0,0.20051,0.00012,17.37055]
[1779062176301,38.42,77437.32,0.0,0.20051,0.00012,17.37055]
[1779062177059,38.42,77445.31,0.0,0.20145,0.00012,17.42096]
[1779062179911,38.42,77446.6,0.0,0.20158,0.00012,17.42839]
[1779062180079,38.42,77452.29,0.0,0.20225,0.00012,17.46409]
[1779062184280,38.41,77446.33,0.0,0.20151,0.00012,17.42455]
[1779062184970,38.41,77444.49,0.0,0.20129,0.00012,17.41249]
[1779062188520,38.41,77444.76,0.0,0.2013,0.00012,17.41315]
[1779062188538,38.41,77444.76,0.0,0.2013,0.00012,17.41315]
[1779062188546,38.41,77444.76,0.0,0.2013,0.00012,17.41315]
[1779062188659,38.41,77444.76,0.0,0.2013,0.00012,17.41315]
[1779062188748,38.41,77442.61,0.0,0.20104,0.00012,17.39914]
[1779062189848,38.41,77427.68,0.0,0.19927,0.00012,17.30384]
[1779062190513,38.41,77427.68,0.0,0.19927,0.00012,17.30384]
[1779062190769,38.41,77427.68,0.0,0.19927,0.00012,17.30384]
[1779062190923,38.41,77427.68,0.0,0.19927,0.00012,17.30384]
[1779062191020,38.41,77423.61,0.0,0.19875,0.00012,17.27318]
[1779062193536,38.41,77420.6,0.0,0.19839,0.00012,17.25347]
[1779062193768,38.41,77420.6,0.0,0.19839,0.00012,17.25347]
[1779062193869,38.4,77424.37,0.0,0.19883,0.00012,17.27719]
[1779062194564,38.4,77424.37,0.0,0.19883,0.00012,17.27719]
[1779062194904,38.4,77434.62,0.0,0.20003,0.00012,17.34221]
[1779062198716,38.4,77438.15,0.0,0.20043,0.00012,17.36377]
[1779062198813,38.4,77440.62,0.0,0.20071,0.00012,17.37917]
[1779062204653,38.39,77435.5,0.0,0.20007,0.00012,17.34476]
[1779062207118,38.39,77435.5,0.0,0.20007,0.00012,17.34447]
[1779062207157,38.39,77435.95,0.0,0.20011,0.00012,17.34705]
[1779062207159,38.39,77435.95,0.0,0.20011,0.00012,17.34705]
[1779062207819,38.39,77433.33,0.0,0.1998,0.00012,17.3301]
[1779062209023,38.39,77433.33,0.0,0.1998,0.00012,17.3301]
[1779062209042,38.39,77430.92,0.0,0.19951,0.00012,17.31449]
[1779062209236,38.39,77430.92,0.0,0.19951,0.00012,17.31449]
[1779062209284,38.39,77430.92,0.0,0.19951,0.00012,17.31424]
[1779062212673,38.39,77426.41,0.0,0.19897,0.00012,17.2851]
[1779062212801,38.39,77424.29,0.0,0.19872,0.00012,17.27142]
[1779062215185,38.39,77423.05,0.0,0.19856,0.00012,17.2631]
[1779062215326,38.39,77423.05,0.0,0.19856,0.00012,17.26287]
[1779062220361,38.38,77418.66,0.0,0.19802,0.00012,17.23384]
[1779062224397,38.38,77414.13,0.0,0.19749,0.00012,17.20451]
[1779062224407,38.38,77414.13,0.0,0.19749,0.00012,17.20451]
[1779062224436,38.38,77414.13,0.0,0.19749,0.00012,17.20451]
[1779062224453,38.38,77414.56,0.0,0.19753,0.00012,17.20712]
[1779062227956,38.38,77415.83,0.0,0.19767,0.00012,17.21482]
[1779062228037,38.38,77417.45,0.0,0.19786,0.00012,17.22516]
[1779062230984,38.38,77417.63,0.0,0.19788,0.00012,17.22602]
[1779062231272,38.38,77412.67,0.0,0.1973,0.00012,17.19427]
[1779062231311,38.38,77412.67,0.0,0.1973,0.00012,17.19427]
[1779062231448,38.38,77412.67,0.0,0.1973,0.00012,17.19427]
[1779062231528,38.38,77412.67,0.0,0.1973,0.00012,17.19427]
[1779062231609,38.38,77401.88,0.0,0.19604,0.00012,17.12528]
[1779062233454,38.38,77389.68,0.0,0.19462,0.00012,17.04705]
[1779062234281,38.38,77389.68,0.0,0.19462,0.00012,17.04705]
[1779062234618,38.38,77398.0,0.0,0.19558,0.00012,17.10016]
[1779062237403,38.38,77399.23,0.0,0.19572,0.00012,17.10774]
[1779062237410,38.38,77399.23,0.0,0.19572,0.00012,17.10774]
[1779062237496,38.38,77395.52,0.0,0.19528,0.00012,17.08386]
[1779062241786,38.38,77390.86,0.0,0.19474,0.00012,17.05365]
[1779062241887,38.38,77388.27,0.0,0.19443,0.00012,17.03697]
[1779062247550,38.37,77381.58,0.0,0.19365,0.00012,16.9937]
[1779062252158,38.37,77388.2,0.0,0.19438,0.00012,17.03146]
[1779062252795,38.37,77404.53,0.0,0.19627,0.00012,17.13565]
[1779062254395,38.37,77405.18,0.0,0.19634,0.00012,17.13958]
[1779062259295,38.37,77408.77,0.0,0.19674,0.00012,17.1613]
[1779062259313,38.37,77408.77,0.0,0.19674,0.00012,17.1613]
[1779062259635,38.37,77412.18,0.0,0.19713,0.00012,17.18279]
[1779062261311,38.37,77414.74,0.0,0.19742,0.00012,17.19884]
[1779062261649,38.37,77415.71,0.0,0.19753,0.00012,17.20472]
[1779062263443,38.37,77416.52,0.0,0.19762,0.00012,17.20957]
[1779062264650,38.36,77422.82,0.0,0.19835,0.00012,17.24953]
[1779062265085,38.36,77433.11,0.0,0.19956,0.00012,17.31499]
[1779062269999,38.36,77442.5,0.0,0.20064,0.00012,17.37359]
[1779062270842,38.36,77442.5,0.0,0.20064,0.00012,17.37359]
[1779062270846,38.36,77442.5,0.0,0.20064,0.00012,17.37359]
[1779062270862,38.36,77442.5,0.0,0.20064,0.00012,17.37359]
[1779062271161,38.36,77446.62,0.0,0.20113,0.00012,17.39952]
[1779062271841,38.36,77455.78,0.0,0.2022,0.00012,17.45741]
[1779062273911,38.36,77469.91,0.0,0.20387,0.00012,17.54625]
[1779062274332,38.36,77469.91,0.0,0.20387,0.00012,17.54625]
[1779062275016,38.36,77470.46,0.0,0.20392,0.00012,17.54925]
[1779062276000,38.36,77470.46,0.0,0.20392,0.00012,17.54925]
[1779062277082,38.33,77457.84,0.0,0.20229,0.00012,17.46239]
[1779062280265,38.31,77452.35,0.0,0.20151,0.00012,17.42079]
[1779062280273,38.31,77452.35,0.0,0.20151,0.00012,17.42079]
[1779062280783,38.31,77452.04,0.0,0.20147,0.00012,17.41849]
[1779062284740,38.31,77454.53,0.0,0.20175,0.00012,17.43337]
[1779062284789,38.31,77454.53,0.0,0.20175,0.00012,17.43337]
[1779062285062,38.31,77462.27,0.0,0.20266,0.00012,17.48225]
[1779062288047,38.31,77475.37,0.0,0.2042,0.00012,17.56422]
[1779062289549,38.3,77475.37,0.0,0.20419,0.00012,17.56372]
[1779062290466,38.3,77477.59,0.0,0.20444,0.00012,17.57732]
[1779062291086,38.3,77477.59,0.0,0.20444,0.00012,17.57732]
[1779062291162,38.3,77477.59,0.0,0.20444,0.00012,17.57732]
[1779062291316,38.3,77469.37,0.0,0.20345,0.00012,17.52464]
[1779062291505,38.3,77469.37,0.0,0.20345,0.00012,17.52464]
[1779062291884,38.3,77469.37,0.0,0.20344,0.00012,17.52414]
[1779062292891,38.3,77453.72,0.0,0.20157,0.00012,17.42418]
[1779062294370,38.3,77446.8,0.0,0.20075,0.00012,17.37977]
[1779062294415,38.3,77446.8,0.0,0.20075,0.00012,17.37977]
[1779062294431,38.3,77446.8,0.0,0.20075,0.00012,17.37977]
[1779062294905,38.3,77449.83,0.0,0.2011,0.00012,17.39879]
[1779062296703,38.3,77447.84,0.0,0.20086,0.00012,17.38581]
[1779062297022,38.29,77445.62,0.0,0.20059,0.00012,17.37138]
[1779062299617,38.29,77446.6,0.0,0.20069,0.00012,17.37709]
[1779062299939,38.29,77449.95,0.0,0.20109,0.00012,17.39816]
[1779062303968,38.29,77459.86,0.0,0.20224,0.00012,17.45989]
[1779062309004,38.28,77451.17,0.0,0.20117,0.00012,17.40286]
[1779062313032,38.28,77443.97,0.0,0.20026,0.00012,17.35143]
[1779062318067,38.28,77444.65,0.0,0.20032,0.00012,17.35457]
[1779062319525,38.28,77446.18,0.0,0.2005,0.00012,17.36409]
[1779062319541,38.28,77446.18,0.0,0.2005,0.00012,17.36409]
[1779062320081,38.27,77446.98,0.0,0.20059,0.00012,17.36894]
[1779062321527,38.27,77445.74,0.0,0.20043,0.00012,17.36077]
[1779062322095,38.27,77444.01,0.0,0.20022,0.00012,17.34949]
[1779062324293,38.27,77436.71,0.0,0.19935,0.00012,17.30228]
[1779062325116,38.27,77436.52,0.0,0.19932,0.00012,17.30078]
[1779062328449,38.27,77432.2,0.0,0.1988,0.00012,17.27239]
[1779062329234,38.27,77429.54,0.0,0.19848,0.00012,17.25516]
[1779062331159,38.27,77418.98,0.0,0.19723,0.00012,17.18705]
[1779062332039,38.27,77418.98,0.0,0.19723,0.00012,17.18705]
[1779062332253,38.26,77413.41,0.0,0.19657,0.00012,17.15089]
[1779062336712,38.26,77409.79,0.0,0.19613,0.00012,17.1268]
[1779062336734,38.26,77409.79,0.0,0.19613,0.00012,17.1268]
[1779062336796,38.26,77409.79,0.0,0.19613,0.00012,17.1268]
[1779062337200,38.26,77406.3,0.0,0.19572,0.00012,17.10414]
[1779062338680,38.26,77407.94,0.0,0.1959,0.00012,17.1144]
[1779062339215,38.26,77406.44,0.0,0.19572,0.00012,17.1045]
[1779062341239,38.26,77397.38,0.0,0.19466,0.00012,17.04589]
[1779062344309,38.25,77397.68,0.0,0.19467,0.00012,17.04687]
[1779062344312,38.25,77397.68,0.0,0.19467,0.00012,17.04687]
[1779062345256,38.25,77399.86,0.0,0.19492,0.00012,17.06061]
[1779062347000,38.25,77404.21,0.0,0.19543,0.00012,17.08852]
[1779062347004,38.25,77404.21,0.0,0.19543,0.00012,17.08852]
[1779062347161,38.25,77404.21,0.0,0.19543,0.00012,17.08852]
[1779062347273,38.25,77413.61,0.0,0.19652,0.00012,17.14813]
[1779062348249,38.25,77413.61,0.0,0.19652,0.00012,17.14813]
[1779062348255,38.25,77413.61,0.0,0.19652,0.00012,17.14813]
[1779062348266,38.25,77413.61,0.0,0.19652,0.00012,17.14813]
[1779062348277,38.25,77420.6,0.0,0.19734,0.00012,17.1929]
[1779062349870,38.25,77419.43,0.0,0.19719,0.00012,17.185]
[1779062350162,38.25,77417.12,0.0,0.19691,0.00012,17.16982]
[1779062350790,38.25,77417.12,0.0,0.19691,0.00012,17.16982]
[1779062350802,38.25,77417.12,0.0,0.19691,0.00012,17.16982]
[1779062351042,38.25,77417.18,0.0,0.19691,0.00012,17.16983]
[1779062353312,38.25,77402.61,0.0,0.19519,0.00012,17.0755]
[1779062358498,38.24,77402.19,0.0,0.19512,0.00012,17.07177]
[1779062363370,38.24,77399.21,0.0,0.19475,0.00012,17.05133]
[1779062363572,38.24,77394.92,0.0,0.19425,0.00012,17.02358]
[1779062368879,38.24,77400.23,0.0,0.19485,0.00012,17.05696]
[1779062373896,38.23,77402.73,0.0,0.19509,0.00012,17.0675]
[1779062379125,38.23,77404.29,0.0,0.19525,0.00012,17.07661]
[1779062382094,38.23,77405.78,0.0,0.19541,0.00012,17.08517]
[1779062382097,38.23,77405.78,0.0,0.19541,0.00012,17.08517]
[1779062382123,38.23,77405.78,0.0,0.19541,0.00012,17.08517]
[1779062382160,38.23,77405.78,0.0,0.19541,0.00012,17.08517]
[1779062382195,38.23,77403.76,0.0,0.19517,0.00012,17.07194]
[1779062382825,38.23,77403.76,0.0,0.19517,0.00012,17.07194]
[1779062382875,38.23,77403.76,0.0,0.19517,0.00012,17.07194]
[1779062382888,38.23,77403.13,0.0,0.19509,0.00012,17.06764]
[1779062384562,38.23,77403.13,0.0,0.19509,0.00012,17.06764]
[1779062384640,38.23,77403.13,0.0,0.19509,0.00012,17.06764]
[1779062384742,38.22,77404.41,0.0,0.19523,0.00012,17.07537]
[1779062386017,38.22,77404.41,0.0,0.19523,0.00012,17.07537]
[1779062388008,38.22,77421.61,0.0,0.19723,0.00012,17.18489]
[1779062389928,38.22,77421.61,0.0,0.19723,0.00012,17.18489]
[1779062390351,38.22,77420.54,0.0,0.19709,0.00012,17.17734]
[1779062390586,38.22,77420.62,0.0,0.19709,0.00012,17.17751]
[1779062396019,38.21,77421.29,0.0,0.19714,0.00012,17.18017]
[1779062398093,38.21,77421.29,0.0,0.19713,0.00012,17.17985]
[1779062398251,38.21,77421.29,0.0,0.19713,0.00012,17.17985]
[1779062398264,38.21,77421.29,0.0,0.19713,0.00012,17.17985]
[1779062399176,38.21,77414.99,0.0,0.19638,0.00012,17.13888]
[1779062401613,38.21,77413.87,0.0,0.19625,0.00012,17.13141]
[1779062404795,38.21,77413.17,0.0,0.19614,0.00012,17.12575]
[1779062404887,38.21,77415.07,0.0,0.19636,0.00012,17.13766]
[1779062406765,38.21,77416.3,0.0,0.1965,0.00012,17.14525]
[1779062406772,38.21,77416.3,0.0,0.1965,0.00012,17.14525]
[1779062407251,38.2,77417.49,0.0,0.19663,0.00012,17.15258]
[1779062412744,38.2,77423.49,0.0,0.1973,0.00012,17.18921]
[1779062417795,38.2,77420.1,0.0,0.19688,0.00012,17.16629]
[1779062426803,38.19,77417.19,0.0,0.19649,0.00012,17.1452]
[1779062430194,38.19,77408.72,0.0,0.19548,0.00012,17.08983]
[1779062433116,38.18,77406.92,0.0,0.19523,0.00012,17.07338]
[1779062433132,38.18,77406.92,0.0,0.19523,0.00012,17.07338]
[1779062433212,38.18,77407.81,0.0,0.19533,0.00012,17.0789]
[1779062435108,38.18,77398.83,0.0,0.19428,0.00012,17.02079]
[1779062435705,38.18,77398.83,0.0,0.19428,0.00012,17.02079]
[1779062435711,38.18,77398.83,0.0,0.19428,0.00012,17.02079]
[1779062436200,38.18,77391.76,0.0,0.19345,0.00012,16.97496]
[1779062441213,38.18,77390.25,0.0,0.19325,0.00012,16.96389]
[1779062446992,38.17,77388.94,0.0,0.19305,0.00012,16.9532]
[1779062451064,38.17,77390.77,0.0,0.19325,0.00012,16.96393]
[1779062452160,38.17,77383.56,0.0,0.1924,0.00012,16.91712]
[1779062452301,38.17,77383.56,0.0,0.1924,0.00012,16.91712]
[1779062452172,38.17,77385.43,0.0,0.19261,0.00012,16.92886]
[1779062453690,38.17,77385.43,0.0,0.19261,0.00012,16.92855]
[1779062454225,38.17,77385.43,0.0,0.19261,0.00012,16.92855]
[1779062454247,38.17,77385.43,0.0,0.19261,0.00012,16.92855]
[1779062454316,38.16,77384.71,0.0,0.19252,0.00012,16.92359]
[1779062456506,38.16,77380.19,0.0,0.19198,0.00012,16.89379]
[1779062456609,38.16,77380.19,0.0,0.19198,0.00012,16.89379]
[1779062457065,38.16,77380.22,0.0,0.19198,0.00012,16.89369]
[1779062457687,38.16,77380.22,0.0,0.19198,0.00012,16.89369]
[1779062458274,38.16,77369.25,0.0,0.19071,0.00012,16.82245]
[1779062463299,38.16,77364.54,0.0,0.19015,0.00012,16.79123]
[1779062463760,38.16,77365.19,0.0,0.19022,0.00012,16.79525]
[1779062464372,38.16,77363.28,0.0,0.19,0.00011,16.78277]
[1779062464499,38.16,77363.28,0.0,0.19,0.00011,16.78277]
[1779062464563,38.16,77363.28,0.0,0.19,0.00011,16.78277]
[1779062465605,38.16,77358.01,0.0,0.18939,0.00011,16.74856]
[1779062466316,38.16,77348.33,0.0,0.18828,0.00011,16.68583]
[1779062466601,38.16,77348.33,0.0,0.18828,0.00011,16.68583]
[1779062466865,38.16,77348.33,0.0,0.18828,0.00011,16.68583]
[1779062466938,38.16,77348.33,0.0,0.18828,0.00011,16.68583]
[1779062467136,38.16,77348.33,0.0,0.18827,0.00011,16.68557]
[1779062470259,38.15,77338.84,0.0,0.18717,0.00011,16.6232]
[1779062471639,38.15,77338.66,0.0,0.18715,0.00011,16.62175]
[1779062471799,38.15,77338.66,0.0,0.18715,0.00011,16.62175]
[1779062477413,38.15,77333.43,0.0,0.18654,0.00011,16.58728]
[1779062482504,38.15,77328.92,0.0,0.18602,0.00011,16.55766]
[1779062482999,38.15,77328.92,0.0,0.18602,0.00011,16.55766]
[1779062483338,38.15,77323.77,0.0,0.18543,0.00011,16.52411]
[1779062483668,38.15,77323.77,0.0,0.18543,0.00011,16.52411]
[1779062483763,38.15,77323.77,0.0,0.18543,0.00011,16.52411]
[1779062485117,38.15,77319.95,0.0,0.185,0.00011,16.49912]
[1779062485261,38.15,77319.95,0.0,0.18499,0.00011,16.49892]
[1779062485749,38.15,77319.95,0.0,0.18499,0.00011,16.49892]
[1779062486268,38.15,77318.78,0.0,0.18486,0.00011,16.49116]
[1779062488322,38.15,77310.99,0.0,0.18398,0.00011,16.44052]
[1779062488405,38.15,77302.78,0.0,0.18305,0.00011,16.38712]
[1779062488501,38.15,77302.78,0.0,0.18305,0.00011,16.38712]
[1779062490328,38.15,77302.91,0.0,0.18306,0.00011,16.38792]
[1779062490581,38.15,77295.93,0.0,0.18228,0.00011,16.34257]
[1779062493159,38.15,77296.05,0.0,0.18226,0.00011,16.339]
[1779062493366,38.15,77296.05,0.0,0.18226,0.00011,16.339]
[1779062493404,38.15,77301.84,0.0,0.18291,0.00011,16.37672]
[1779062495855,38.15,77300.92,0.0,0.18281,0.00011,16.37086]
[1779062495933,38.15,77300.92,0.0,0.18281,0.00011,16.37086]
[1779062496032,38.15,77300.92,0.0,0.18281,0.00011,16.37086]
[1779062496086,38.15,77300.92,0.0,0.18281,0.00011,16.37086]
[1779062496338,38.15,77297.08,0.0,0.18238,0.00011,16.34592]
[1779062497187,38.15,77297.08,0.0,0.18238,0.00011,16.34592]
[1779062499524,38.15,77295.94,0.0,0.18225,0.00011,16.33876]
[1779062500366,38.15,77302.39,0.0,0.18298,0.00011,16.38075]
[1779062505428,38.15,77290.48,0.0,0.18166,0.00011,16.30403]
[1779062507768,38.15,77283.58,0.0,0.18089,0.00011,16.25953]
[1779062508442,38.15,77281.69,0.0,0.18068,0.00011,16.24745]
[1779062509664,38.15,77282.64,0.0,0.18079,0.00011,16.25363]
[1779062509719,38.15,77281.82,0.0,0.18071,0.00011,16.24873]
[1779062512143,38.15,77279.03,0.0,0.1804,0.00011,16.2308]
[1779062513921,38.16,77269.82,0.0,0.17938,0.00011,16.17131]
[1779062518415,38.16,77272.65,0.0,0.17971,0.00011,16.19076]
[1779062518504,38.16,77272.65,0.0,0.17971,0.00011,16.19076]
[1779062518528,38.16,77272.65,0.0,0.17971,0.00011,16.19076]
[1779062518656,38.16,77272.65,0.0,0.17971,0.00011,16.19076]
[1779062518971,38.16,77272.65,0.0,0.17971,0.00011,16.19076]
[1779062519196,38.16,77272.65,0.0,0.17971,0.00011,16.19076]
[1779062519466,38.16,77270.32,0.0,0.17946,0.00011,16.17607]
[1779062520311,38.16,77270.32,0.0,0.17946,0.00011,16.17607]
[1779062520626,38.16,77262.79,0.0,0.17863,0.00011,16.12728]
[1779062520747,38.16,77262.79,0.0,0.17863,0.00011,16.12728]
[1779062520914,38.16,77262.79,0.0,0.17863,0.00011,16.12728]
[1779062520968,38.16,77262.79,0.0,0.17863,0.00011,16.12728]
[1779062521229,38.16,77262.79,0.0,0.17863,0.00011,16.12728]
[1779062521310,38.16,77262.79,0.0,0.17863,0.00011,16.12728]
[1779062521414,38.16,77262.79,0.0,0.17863,0.00011,16.12728]
[1779062521408,38.16,77250.94,0.0,0.17733,0.00011,16.05042]
[1779062521637,38.16,77250.94,0.0,0.17733,0.00011,16.05042]
[1779062521817,38.16,77250.94,0.0,0.17733,0.00011,16.05042]
[1779062521899,38.16,77250.94,0.0,0.17733,0.00011,16.05042]
[1779062522017,38.16,77250.94,0.0,0.17733,0.00011,16.05042]
[1779062522081,38.16,77250.94,0.0,0.17733,0.00011,16.05042]
[1779062522219,38.16,77250.94,0.0,0.17733,0.00011,16.05042]
[1779062522269,38.16,77250.94,0.0,0.17733,0.00011,16.05042]
[1779062522422,38.16,77250.94,0.0,0.17733,0.00011,16.05042]
[1779062522312,38.16,77242.17,0.0,0.17636,0.00011,15.99353]
[1779062522465,38.16,77242.17,0.0,0.17636,0.00011,15.99353]
[1779062522641,38.16,77242.17,0.0,0.17636,0.00011,15.99353]
[1779062522685,38.16,77242.17,0.0,0.17636,0.00011,15.99353]
[1779062522852,38.16,77242.17,0.0,0.17636,0.00011,15.99353]
[1779062522890,38.16,77242.17,0.0,0.17636,0.00011,15.99353]
[1779062523068,38.16,77242.17,0.0,0.17636,0.00011,15.99353]
[1779062523094,38.16,77242.17,0.0,0.17636,0.00011,15.99353]
[1779062523105,38.16,77242.17,0.0,0.17636,0.00011,15.99353]
[1779062523111,38.16,77242.17,0.0,0.17636,0.00011,15.99353]
[1779062523121,38.16,77242.17,0.0,0.17636,0.00011,15.99353]
[1779062523354,38.16,77234.02,0.0,0.17547,0.00011,15.94075]
[1779062525874,38.17,77223.72,0.0,0.17437,0.00011,15.87489]
[1779062530398,38.17,77217.29,0.0,0.17369,0.00011,15.83406]
[1779062530482,38.17,77215.8,0.0,0.17354,0.00011,15.82492]
[1779062530606,38.17,77219.62,0.0,0.17396,0.00011,15.85042]
[1779062534293,38.17,77212.3,0.0,0.17318,0.00011,15.80378]
[1779062534299,38.17,77212.3,0.0,0.17318,0.00011,15.80378]
[1779062534416,38.17,77212.3,0.0,0.17318,0.00011,15.80378]
[1779062534430,38.17,77212.3,0.0,0.17318,0.00011,15.80378]
[1779062534426,38.18,77209.56,0.0,0.17291,0.00011,15.78699]
[1779062536181,38.18,77209.56,0.0,0.17291,0.00011,15.78699]
[1779062536196,38.18,77209.56,0.0,0.17291,0.00011,15.78699]
[1779062536392,38.18,77209.56,0.0,0.17291,0.00011,15.78699]
[1779062536460,38.18,77194.07,0.0,0.17125,0.00011,15.68709]
[1779062536523,38.18,77194.07,0.0,0.17125,0.00011,15.68709]
[1779062536559,38.18,77194.07,0.0,0.17125,0.00011,15.68709]
[1779062536598,38.18,77194.07,0.0,0.17125,0.00011,15.68709]
[1779062536757,38.18,77194.07,0.0,0.17125,0.00011,15.68709]
[1779062536790,38.18,77194.07,0.0,0.17125,0.00011,15.68709]
[1779062536972,38.18,77194.07,0.0,0.17125,0.00011,15.68709]
[1779062537001,38.18,77194.07,0.0,0.17125,0.00011,15.68709]
[1779062537173,38.18,77194.07,0.0,0.17125,0.00011,15.68709]
[1779062537211,38.18,77194.07,0.0,0.17125,0.00011,15.68709]
[1779062537383,38.18,77194.07,0.0,0.17125,0.00011,15.68709]
[1779062537421,38.18,77194.07,0.0,0.17125,0.00011,15.68709]
[1779062537433,38.18,77182.83,0.0,0.17005,0.00011,15.61421]
[1779062537610,38.18,77182.83,0.0,0.17005,0.00011,15.61421]
[1779062537630,38.18,77182.83,0.0,0.17005,0.00011,15.61421]
[1779062537816,38.18,77182.83,0.0,0.17005,0.00011,15.61421]
[1779062537846,38.18,77182.83,0.0,0.17005,0.00011,15.61421]
[1779062538018,38.18,77182.83,0.0,0.17005,0.00011,15.61421]
[1779062538051,38.18,77182.83,0.0,0.17005,0.00011,15.61421]
[1779062538060,38.18,77182.83,0.0,0.17005,0.00011,15.61421]
[1779062538088,38.18,77182.83,0.0,0.17005,0.00011,15.61421]
[1779062538339,38.18,77178.46,0.0,0.16958,0.00011,15.5861]
[1779062541170,38.18,77177.14,0.0,0.16946,0.00011,15.57841]
[1779062541279,38.18,77177.14,0.0,0.16946,0.00011,15.57841]
[1779062541381,38.19,77189.93,0.0,0.17084,0.00011,15.66235]
[1779062541655,38.19,77189.93,0.0,0.17084,0.00011,15.66235]
[1779062542387,38.19,77204.99,0.0,0.17248,0.00011,15.76111]
[1779062542996,38.19,77222.1,0.0,0.17434,0.00011,15.873]
[1779062543975,38.19,77231.14,0.0,0.17534,0.00011,15.93224]
[1779062546386,38.19,77233.11,0.0,0.17555,0.00011,15.94507]
[1779062546435,38.19,77233.11,0.0,0.17555,0.00011,15.94507]
[1779062546834,38.19,77227.71,0.0,0.17497,0.00011,15.91016]
[1779062546875,38.19,77227.71,0.0,0.17497,0.00011,15.91016]
[1779062547347,38.19,77227.71,0.0,0.17497,0.00011,15.91016]
[1779062547398,38.19,77222.07,0.0,0.17437,0.00011,15.87454]
[1779062548958,38.19,77217.56,0.0,0.17388,0.00011,15.84551]
[1779062549303,38.19,77217.56,0.0,0.17388,0.00011,15.84551]
[1779062551613,38.2,77205.15,0.0,0.17256,0.00011,15.76583]
[1779062553404,38.2,77207.57,0.0,0.17279,0.00011,15.77763]
[1779062553478,38.2,77208.94,0.0,0.17295,0.00011,15.78709]
[1779062555156,38.2,77223.91,0.0,0.17459,0.00011,15.88535]
[1779062555741,38.2,77223.91,0.0,0.17459,0.00011,15.88535]
[1779062555784,38.2,77223.91,0.0,0.17459,0.00011,15.88535]
[1779062555828,38.2,77223.91,0.0,0.17459,0.00011,15.88535]
[1779062555949,38.2,77223.91,0.0,0.17459,0.00011,15.88535]
[1779062555988,38.2,77223.91,0.0,0.17459,0.00011,15.88535]
[1779062556100,38.2,77223.91,0.0,0.17459,0.00011,15.88535]
[1779062556333,38.2,77223.91,0.0,0.17459,0.00011,15.88535]
[1779062556462,38.2,77223.91,0.0,0.17459,0.00011,15.88535]
[1779062556433,38.2,77241.47,0.0,0.17652,0.00011,16.00015]
[1779062556512,38.2,77241.47,0.0,0.17652,0.00011,16.00015]
[1779062556605,38.2,77241.47,0.0,0.17652,0.00011,16.00015]
[1779062556794,38.2,77241.47,0.0,0.17652,0.00011,16.00015]
[1779062556931,38.2,77241.47,0.0,0.17652,0.00011,16.00015]
[1779062556986,38.2,77241.47,0.0,0.17652,0.00011,16.00015]
[1779062557137,38.2,77241.47,0.0,0.17652,0.00011,16.00015]
[1779062557181,38.2,77241.47,0.0,0.17652,0.00011,16.00015]
[1779062557326,38.2,77241.47,0.0,0.17652,0.00011,16.00015]
[1779062557371,38.2,77241.47,0.0,0.17652,0.00011,16.00015]
[1779062557419,38.2,77248.01,0.0,0.17725,0.00011,16.04314]
[1779062557537,38.2,77248.01,0.0,0.17725,0.00011,16.04314]
[1779062557581,38.2,77248.01,0.0,0.17725,0.00011,16.04314]
[1779062557737,38.2,77248.01,0.0,0.17725,0.00011,16.04314]
[1779062557756,38.2,77248.01,0.0,0.17725,0.00011,16.04314]
[1779062557857,38.2,77248.01,0.0,0.17725,0.00011,16.04314]
[1779062557904,38.2,77248.01,0.0,0.17725,0.00011,16.04314]
[1779062557944,38.2,77248.01,0.0,0.17725,0.00011,16.04314]
[1779062557957,38.21,77245.58,0.0,0.17699,0.00011,16.02771]
[1779062559196,38.21,77245.58,0.0,0.17699,0.00011,16.02771]
[1779062559319,38.21,77241.15,0.0,0.17651,0.00011,15.99934]
[1779062561369,38.21,77241.15,0.0,0.17652,0.00011,15.99984]
[1779062561468,38.21,77236.4,0.0,0.17601,0.00011,15.96948]
[1779062561530,38.21,77236.4,0.0,0.17601,0.00011,15.96948]
[1779062561926,38.21,77236.4,0.0,0.17601,0.00011,15.96948]
[1779062562072,38.21,77236.4,0.0,0.17601,0.00011,15.96948]
[1779062562152,38.21,77236.4,0.0,0.17601,0.00011,15.96948]
[1779062562277,38.21,77236.4,0.0,0.17601,0.00011,15.96948]
[1779062562307,38.21,77236.4,0.0,0.17601,0.00011,15.96948]
[1779062562491,38.21,77236.4,0.0,0.17601,0.00011,15.96948]
[1779062562343,38.21,77234.65,0.0,0.17582,0.00011,15.95864]
[1779062562540,38.21,77234.65,0.0,0.17582,0.00011,15.95864]
[1779062562545,38.21,77234.65,0.0,0.17582,0.00011,15.95864]
[1779062562693,38.21,77234.65,0.0,0.17582,0.00011,15.95864]
[1779062562747,38.21,77234.65,0.0,0.17582,0.00011,15.95864]
[1779062562889,38.21,77234.65,0.0,0.17582,0.00011,15.95864]
[1779062562930,38.21,77234.65,0.0,0.17582,0.00011,15.95864]
[1779062563104,38.21,77234.65,0.0,0.17582,0.00011,15.95864]
[1779062563142,38.21,77234.65,0.0,0.17582,0.00011,15.95864]
[1779062563155,38.21,77234.65,0.0,0.17582,0.00011,15.95864]
[1779062563159,38.21,77234.65,0.0,0.17582,0.00011,15.95864]
[1779062563191,38.21,77234.65,0.0,0.17582,0.00011,15.95864]
[1779062563325,38.21,77234.65,0.0,0.17582,0.00011,15.95864]
[1779062563331,38.21,77234.65,0.0,0.17582,0.00011,15.95864]
[1779062563375,38.21,77234.65,0.0,0.17582,0.00011,15.95864]
[1779062563421,38.21,77234.98,0.0,0.17587,0.00011,15.96134]
[1779062563534,38.21,77234.98,0.0,0.17587,0.00011,15.96134]
[1779062563573,38.21,77234.98,0.0,0.17587,0.00011,15.96134]
[1779062563737,38.21,77234.98,0.0,0.17587,0.00011,15.96134]
[1779062563783,38.21,77234.98,0.0,0.17587,0.00011,15.96134]
[1779062563981,38.21,77234.98,0.0,0.17587,0.00011,15.96134]
[1779062564013,38.21,77234.98,0.0,0.17587,0.00011,15.96134]
[1779062564194,38.21,77234.98,0.0,0.17587,0.00011,15.96134]
[1779062564219,38.21,77234.98,0.0,0.17587,0.00011,15.96134]
[1779062564413,38.21,77234.98,0.0,0.17587,0.00011,15.96134]
[1779062564453,38.21,77234.98,0.0,0.17587,0.00011,15.96134]
[1779062564301,38.21,77236.3,0.0,0.17602,0.00011,15.97022]
[1779062564623,38.21,77236.3,0.0,0.17602,0.00011,15.97022]
[1779062564659,38.21,77236.3,0.0,0.17602,0.00011,15.97022]
[1779062564715,38.21,77236.3,0.0,0.17602,0.00011,15.97022]
[1779062564752,38.21,77236.3,0.0,0.17602,0.00011,15.97022]
[1779062564939,38.21,77237.39,0.0,0.17614,0.00011,15.97759]
[1779062568177,38.22,77238.16,0.0,0.17624,0.00011,15.9831]
[1779062573284,38.22,77238.27,0.0,0.17627,0.00011,15.98515]
[1779062573387,38.22,77259.39,0.0,0.17861,0.00011,16.12278]
[1779062575475,38.22,77262.63,0.0,0.17897,0.00011,16.14404]
[1779062575687,38.22,77264.49,0.0,0.17918,0.00011,16.15631]
[1779062575691,38.22,77264.49,0.0,0.17918,0.00011,16.15631]
[1779062575784,38.22,77264.49,0.0,0.17918,0.00011,16.15631]
[1779062575928,38.22,77264.49,0.0,0.17918,0.00011,16.15647]
[1779062577343,38.22,77264.49,0.0,0.17918,0.00011,16.15647]
[1779062577405,38.22,77266.96,0.0,0.17946,0.00011,16.17267]
[1779062577734,38.22,77266.96,0.0,0.17946,0.00011,16.17267]
[1779062577747,38.22,77266.96,0.0,0.17946,0.00011,16.17267]
[1779062577835,38.22,77266.96,0.0,0.17946,0.00011,16.17267]
[1779062578063,38.22,77278.13,0.0,0.1807,0.00011,16.24534]
[1779062579781,38.22,77284.23,0.0,0.18139,0.00011,16.2851]
[1779062579955,38.22,77284.23,0.0,0.18139,0.00011,16.28521]
[1779062580608,38.22,77284.23,0.0,0.18139,0.00011,16.28521]
[1779062580620,38.22,77284.23,0.0,0.18139,0.00011,16.28521]
[1779062580706,38.22,77284.23,0.0,0.18139,0.00011,16.28521]
[1779062580963,38.22,77287.61,0.0,0.18177,0.00011,16.30722]
[1779062581853,38.22,77287.61,0.0,0.18177,0.00011,16.30722]
[1779062581903,38.22,77287.61,0.0,0.18177,0.00011,16.30722]
[1779062582457,38.22,77287.61,0.0,0.18177,0.00011,16.30722]
[1779062581970,38.22,77286.25,0.0,0.18162,0.00011,16.29849]
[1779062582704,38.22,77286.25,0.0,0.18162,0.00011,16.29849]
[1779062582977,38.22,77283.83,0.0,0.18135,0.00011,16.28288]
[1779062584019,38.22,77302.18,0.0,0.18341,0.00011,16.40196]
[1779062585989,38.22,77302.18,0.0,0.1834,0.00011,16.40194]
[1779062586065,38.22,77302.18,0.0,0.1834,0.00011,16.40194]
[1779062586071,38.22,77300.61,0.0,0.18323,0.00011,16.39172]
[1779062588041,38.22,77301.9,0.0,0.18337,0.00011,16.40006]
[1779062588114,38.22,77301.9,0.0,0.18337,0.00011,16.40006]
[1779062588351,38.22,77301.9,0.0,0.18337,0.00011,16.40006]
[1779062588364,38.22,77303.38,0.0,0.18354,0.00011,16.40963]
[1779062588975,38.22,77303.38,0.0,0.18354,0.00011,16.40963]
[1779062588984,38.22,77303.38,0.0,0.18354,0.00011,16.40963]
[1779062589218,38.22,77303.38,0.0,0.18354,0.00011,16.40963]
[1779062589243,38.22,77296.43,0.0,0.18276,0.00011,16.36455]
[1779062591033,38.22,77283.43,0.0,0.1813,0.00011,16.28035]
[1779062592200,38.22,77283.43,0.0,0.1813,0.00011,16.28035]
[1779062592317,38.22,77283.43,0.0,0.1813,0.00011,16.28035]
[1779062592366,38.22,77283.43,0.0,0.1813,0.00011,16.28035]
[1779062592385,38.22,77274.4,0.0,0.1803,0.00011,16.22193]
[1779062592535,38.22,77274.4,0.0,0.1803,0.00011,16.22193]
[1779062593522,38.22,77270.79,0.0,0.1799,0.00011,16.19867]
[1779062594227,38.22,77270.79,0.0,0.1799,0.00011,16.19867]
[1779062594286,38.22,77270.79,0.0,0.1799,0.00011,16.19867]
[1779062594387,38.23,77267.19,0.0,0.17951,0.00011,16.1755]
[1779062596281,38.23,77267.19,0.0,0.17951,0.00011,16.17575]
[1779062596518,38.23,77265.88,0.0,0.17937,0.00011,16.1675]
[1779062597759,38.23,77266.28,0.0,0.17942,0.00011,16.17037]
[1779062597786,38.23,77266.28,0.0,0.17942,0.00011,16.17037]
[1779062597878,38.23,77266.28,0.0,0.17942,0.00011,16.17037]
[1779062598082,38.23,77266.28,0.0,0.17942,0.00011,16.17064]
[1779062600435,38.23,77242.79,0.0,0.17684,0.00011,16.01855]
[1779062603117,38.23,77252.7,0.0,0.17795,0.00011,16.08381]
[1779062608417,38.23,77248.46,0.0,0.1775,0.00011,16.05722]
[1779062608457,38.24,77242.52,0.0,0.17685,0.00011,16.0189]
[1779062612180,38.24,77253.28,0.0,0.17801,0.00011,16.0854]
[1779062613020,38.24,77253.28,0.0,0.17801,0.00011,16.0854]
[1779062613187,38.24,77259.33,0.0,0.17869,0.00011,16.12486]
[1779062618222,38.24,77264.64,0.0,0.17929,0.00011,16.16036]
[1779062622896,38.24,77266.0,0.0,0.17945,0.00011,16.16979]
[1779062622992,38.24,77266.0,0.0,0.17945,0.00011,16.16979]
[1779062623103,38.24,77266.0,0.0,0.17945,0.00011,16.16979]
[1779062623324,38.24,77277.6,0.0,0.18074,0.00011,16.24521]
[1779062624251,38.24,77277.6,0.0,0.18074,0.00011,16.24521]
[1779062624260,38.24,77277.6,0.0,0.18074,0.00011,16.24521]
[1779062624286,38.24,77277.6,0.0,0.18074,0.00011,16.24521]
[1779062624340,38.24,77290.06,0.0,0.18214,0.00011,16.32627]
[1779062626273,38.24,77289.38,0.0,0.18206,0.00011,16.32191]
[1779062626299,38.24,77289.38,0.0,0.18206,0.00011,16.32191]
[1779062626371,38.24,77289.18,0.0,0.18204,0.00011,16.32055]
[1779062627099,38.24,77289.18,0.0,0.18204,0.00011,16.32055]
[1779062627368,38.24,77287.78,0.0,0.18188,0.00011,16.31146]
[1779062627661,38.24,77287.78,0.0,0.18188,0.00011,16.31146]
[1779062627697,38.24,77287.78,0.0,0.18188,0.00011,16.31146]
[1779062628300,38.24,77287.78,0.0,0.18188,0.00011,16.31144]
[1779062629514,38.24,77273.38,0.0,0.18028,0.00011,16.21811]
[1779062631114,38.24,77273.38,0.0,0.18028,0.00011,16.21824]
[1779062631148,38.24,77273.38,0.0,0.18028,0.00011,16.21824]
[1779062632217,38.24,77268.66,0.0,0.17976,0.00011,16.18784]
[1779062632321,38.24,77268.66,0.0,0.17976,0.00011,16.18784]
[1779062632452,38.25,77268.94,0.0,0.1798,0.00011,16.18993]
[1779062634165,38.25,77266.78,0.0,0.17956,0.00011,16.17624]
[1779062634186,38.25,77266.78,0.0,0.17956,0.00011,16.17624]
[1779062634342,38.25,77266.78,0.0,0.17957,0.00011,16.17651]
[1779062636463,38.25,77256.1,0.0,0.1784,0.00011,16.10776]
[1779062639494,38.25,77250.29,0.0,0.17776,0.00011,16.07029]
[1779062639521,38.25,77250.29,0.0,0.17776,0.00011,16.07029]
[1779062639521,38.25,77250.95,0.0,0.17784,0.00011,16.07481]
[1779062639924,38.25,77250.95,0.0,0.17784,0.00011,16.07481]
[1779062640014,38.25,77250.95,0.0,0.17784,0.00011,16.07481]
[1779062640520,38.25,77250.95,0.0,0.17784,0.00011,16.07481]
[1779062640534,38.25,77250.95,0.0,0.17784,0.00011,16.07481]
[1779062640387,38.25,77250.95,0.0,0.17784,0.00011,16.07505]
[1779062641453,38.25,77249.11,0.0,0.17764,0.00011,16.06334]
[1779062642083,38.25,77249.11,0.0,0.17764,0.00011,16.06334]
[1779062642094,38.25,77249.11,0.0,0.17764,0.00011,16.06334]
[1779062642102,38.25,77249.11,0.0,0.17764,0.00011,16.06334]
[1779062642132,38.25,77249.11,0.0,0.17764,0.00011,16.06334]
[1779062642412,38.25,77258.9,0.0,0.17873,0.00011,16.12719]
[1779062642811,38.25,77258.9,0.0,0.17873,0.00011,16.12719]
[1779062642896,38.25,77258.9,0.0,0.17873,0.00011,16.12719]
[1779062643059,38.25,77258.9,0.0,0.17873,0.00011,16.12719]
[1779062643224,38.25,77258.9,0.0,0.17873,0.00011,16.12719]
[1779062643356,38.25,77258.9,0.0,0.17873,0.00011,16.12719]
[1779062643413,38.25,77258.9,0.0,0.17873,0.00011,16.12719]
[1779062643456,38.25,77275.75,0.0,0.1806,0.00011,16.23692]
[1779062643594,38.25,77275.75,0.0,0.1806,0.00011,16.23692]
[1779062643636,38.25,77275.75,0.0,0.1806,0.00011,16.23692]
[1779062644299,38.25,77275.75,0.0,0.1806,0.00011,16.23692]
[1779062644497,38.25,77275.75,0.0,0.1806,0.00011,16.23692]
[1779062644493,38.25,77288.18,0.0,0.182,0.00011,16.31774]
[1779062645424,38.25,77288.18,0.0,0.182,0.00011,16.31796]
[1779062646536,38.25,77273.94,0.0,0.18041,0.00011,16.22576]
[1779062651698,38.26,77273.03,0.0,0.18033,0.00011,16.22113]
[1779062651838,38.26,77273.03,0.0,0.18033,0.00011,16.22113]
[1779062651874,38.26,77273.03,0.0,0.18033,0.00011,16.22113]
[1779062652474,38.26,77272.35,0.0,0.18026,0.00011,16.21699]
[1779062652759,38.26,77272.35,0.0,0.18026,0.00011,16.21699]
[1779062652797,38.26,77272.35,0.0,0.18026,0.00011,16.21699]
[1779062653074,38.26,77272.35,0.0,0.18026,0.00011,16.21699]
[1779062653165,38.26,77272.35,0.0,0.18026,0.00011,16.21699]
[1779062653170,38.26,77272.35,0.0,0.18026,0.00011,16.21699]
[1779062653182,38.26,77272.35,0.0,0.18026,0.00011,16.21699]
[1779062653447,38.26,77272.35,0.0,0.18026,0.00011,16.21699]
[1779062653548,38.26,77267.41,0.0,0.17972,0.00011,16.18522]
[1779062653923,38.26,77267.41,0.0,0.17972,0.00011,16.18522]
[1779062653960,38.26,77267.41,0.0,0.17972,0.00011,16.18522]
[1779062654488,38.26,77267.41,0.0,0.17972,0.00011,16.18551]
[1779062654840,38.26,77267.41,0.0,0.17972,0.00011,16.18551]
[1779062655172,38.26,77267.41,0.0,0.17972,0.00011,16.18551]
[1779062655188,38.26,77267.41,0.0,0.17972,0.00011,16.18551]
[1779062655192,38.26,77267.41,0.0,0.17972,0.00011,16.18551]
[1779062655228,38.26,77267.41,0.0,0.17972,0.00011,16.18551]
[1779062655495,38.26,77263.98,0.0,0.17935,0.00011,16.16358]
[1779062655947,38.26,77263.98,0.0,0.17935,0.00011,16.16358]
[1779062656504,38.26,77260.73,0.0,0.179,0.00011,16.14285]
[1779062658061,38.26,77258.92,0.0,0.1788,0.00011,16.1315]
[1779062658088,38.26,77258.92,0.0,0.1788,0.00011,16.1315]
[1779062658516,38.26,77257.56,0.0,0.17866,0.00011,16.12309]
[1779062659245,38.26,77257.56,0.0,0.17866,0.00011,16.12309]
[1779062659356,38.26,77257.56,0.0,0.17866,0.00011,16.12309]
[1779062659523,38.27,77258.32,0.0,0.17875,0.00011,16.12846]
[1779062660532,38.27,77267.54,0.0,0.17978,0.00011,16.18871]
[1779062662939,38.27,77273.19,0.0,0.18042,0.00011,16.22604]
[1779062665565,38.27,77282.87,0.0,0.18151,0.00011,16.28956]
[1779062666058,38.27,77282.87,0.0,0.18151,0.00011,16.28956]
[1779062666079,38.27,77282.87,0.0,0.18151,0.00011,16.28956]
[1779062666188,38.27,77282.87,0.0,0.18151,0.00011,16.28956]
[1779062666238,38.27,77282.87,0.0,0.18151,0.00011,16.28956]
[1779062666572,38.27,77282.19,0.0,0.18144,0.00011,16.28517]
[1779062667691,38.27,77280.1,0.0,0.1812,0.00011,16.27165]
[1779062667886,38.27,77280.1,0.0,0.1812,0.00011,16.27165]
[1779062668314,38.27,77280.1,0.0,0.1812,0.00011,16.27165]
[1779062668357,38.27,77280.1,0.0,0.1812,0.00011,16.27165]
[1779062668585,38.27,77280.1,0.0,0.18121,0.00011,16.27168]
[1779062669836,38.27,77273.94,0.0,0.18052,0.00011,16.2318]
[1779062669916,38.27,77273.94,0.0,0.18052,0.00011,16.2318]
[1779062670600,38.27,77267.75,0.0,0.17983,0.00011,16.19176]
[1779062672423,38.27,77269.88,0.0,0.18004,0.00011,16.20138]
[1779062672444,38.27,77269.88,0.0,0.18004,0.00011,16.20138]
[1779062672467,38.27,77269.88,0.0,0.18004,0.00011,16.20138]
[1779062672492,38.27,77269.88,0.0,0.18004,0.00011,16.20138]
[1779062672614,38.27,77268.59,0.0,0.1799,0.00011,16.19329]
[1779062674305,38.27,77267.52,0.0,0.17979,0.00011,16.18663]
[1779062674308,38.27,77267.52,0.0,0.17979,0.00011,16.18663]
[1779062674384,38.27,77267.52,0.0,0.17979,0.00011,16.18663]
[1779062674467,38.27,77267.52,0.0,0.17979,0.00011,16.18663]
[1779062674628,38.27,77266.68,0.0,0.1797,0.00011,16.18148]
[1779062676099,38.27,77266.68,0.0,0.1797,0.00011,16.18148]
[1779062676121,38.27,77266.68,0.0,0.1797,0.00011,16.18148]
[1779062676228,38.27,77266.68,0.0,0.1797,0.00011,16.18148]
[1779062676527,38.27,77266.68,0.0,0.1797,0.00011,16.18148]
[1779062676535,38.27,77266.68,0.0,0.1797,0.00011,16.18148]
[1779062676549,38.27,77266.68,0.0,0.1797,0.00011,16.18148]
[1779062676575,38.27,77266.68,0.0,0.1797,0.00011,16.18148]
[1779062676628,38.28,77275.52,0.0,0.18069,0.00011,16.23934]
[1779062677257,38.28,77275.52,0.0,0.18069,0.00011,16.23934]
[1779062677345,38.28,77275.52,0.0,0.18069,0.00011,16.23934]
[1779062677447,38.28,77284.32,0.0,0.18168,0.00011,16.29657]
[1779062678277,38.28,77284.32,0.0,0.18168,0.00011,16.29657]
[1779062678292,38.28,77284.32,0.0,0.18168,0.00011,16.29657]
[1779062678350,38.28,77284.32,0.0,0.18168,0.00011,16.29657]
[1779062678605,38.28,77284.32,0.0,0.18168,0.00011,16.29657]
[1779062678623,38.28,77280.58,0.0,0.18126,0.00011,16.27242]
[1779062678694,38.28,77280.58,0.0,0.18126,0.00011,16.27242]
[1779062679353,38.28,77274.33,0.0,0.18057,0.00011,16.23207]
[1779062680681,38.28,77274.33,0.0,0.18057,0.00011,16.23207]
[1779062680695,38.28,77274.33,0.0,0.18057,0.00011,16.23207]
[1779062680758,38.28,77274.33,0.0,0.18057,0.00011,16.23207]
[1779062680810,38.28,77266.62,0.0,0.17971,0.00011,16.18229]
[1779062682752,38.28,77266.62,0.0,0.17972,0.00011,16.18254]
[1779062682762,38.28,77266.62,0.0,0.17972,0.00011,16.18254]
[1779062682820,38.28,77266.62,0.0,0.17972,0.00011,16.18254]
[1779062683584,38.28,77266.62,0.0,0.17972,0.00011,16.18254]
[1779062683587,38.28,77266.62,0.0,0.17972,0.00011,16.18254]
[1779062682828,38.28,77266.76,0.0,0.17974,0.00011,16.18373]
[1779062683695,38.28,77266.72,0.0,0.17974,0.00011,16.18374]
[1779062684803,38.28,77266.72,0.0,0.17974,0.00011,16.18374]
[1779062685561,38.28,77268.66,0.0,0.17996,0.00011,16.19686]
[1779062688913,38.28,77274.85,0.0,0.18066,0.00011,16.23766]
[1779062688925,38.28,77274.85,0.0,0.18066,0.00011,16.23766]
[1779062688936,38.28,77274.85,0.0,0.18066,0.00011,16.23766]
[1779062688973,38.28,77274.85,0.0,0.18066,0.00011,16.23766]
[1779062689022,38.28,77274.85,0.0,0.18066,0.00011,16.23766]
[1779062689120,38.28,77274.7,0.0,0.18065,0.00011,16.23688]
[1779062691015,38.28,77274.7,0.0,0.18065,0.00011,16.23688]
[1779062691024,38.28,77274.7,0.0,0.18065,0.00011,16.23688]
[1779062691070,38.28,77274.7,0.0,0.18065,0.00011,16.23688]
[1779062691112,38.29,77276.38,0.0,0.18084,0.00011,16.24817]
[1779062693269,38.29,77276.38,0.0,0.18084,0.00011,16.24817]
[1779062693329,38.29,77276.38,0.0,0.18084,0.00011,16.24817]
[1779062693406,38.29,77278.92,0.0,0.18113,0.00011,16.26504]
[1779062695109,38.29,77278.92,0.0,0.18113,0.00011,16.26504]
[1779062695175,38.29,77278.92,0.0,0.18113,0.00011,16.26504]
[1779062695229,38.29,77279.19,0.0,0.18117,0.00011,16.2673]
[1779062697177,38.29,77279.19,0.0,0.18117,0.00011,16.2673]
[1779062697589,38.29,77275.75,0.0,0.1808,0.00011,16.24548]
[1779062699230,38.29,77273.24,0.0,0.18052,0.00011,16.22942]
[1779062699239,38.29,77273.24,0.0,0.18052,0.00011,16.22942]
[1779062700736,38.29,77269.3,0.0,0.18009,0.00011,16.20438]
[1779062700811,38.29,77269.3,0.0,0.18009,0.00011,16.20438]
[1779062701134,38.29,77261.8,0.0,0.17926,0.00011,16.15575]
[1779062703076,38.29,77255.7,0.0,0.1786,0.00011,16.11663]
[1779062703189,38.29,77255.7,0.0,0.1786,0.00011,16.11687]
[1779062705145,38.29,77242.66,0.0,0.17717,0.00011,16.03249]
[1779062708353,38.3,77233.69,0.0,0.17619,0.00011,15.97491]
[1779062709043,38.3,77233.69,0.0,0.17619,0.00011,15.97491]
[1779062709374,38.3,77233.69,0.0,0.17619,0.00011,15.97491]
[1779062709379,38.3,77233.69,0.0,0.17619,0.00011,15.97491]
[1779062709404,38.3,77233.69,0.0,0.17619,0.00011,15.97491]
[1779062709492,38.3,77238.78,0.0,0.17675,0.00011,16.00796]
[1779062710154,38.3,77238.78,0.0,0.17675,0.00011,16.00796]
[1779062710241,38.3,77225.52,0.0,0.1753,0.00011,15.92199]
[1779062711363,38.3,77214.35,0.0,0.17409,0.00011,15.84991]
[1779062711764,38.3,77214.35,0.0,0.17409,0.00011,15.84991]
[1779062711869,38.3,77214.35,0.0,0.17409,0.00011,15.84991]
[1779062711870,38.3,77214.35,0.0,0.17409,0.00011,15.84991]
[1779062712127,38.3,77206.82,0.0,0.17328,0.00011,15.8013]
[1779062712830,38.3,77206.82,0.0,0.17328,0.00011,15.8013]
[1779062712861,38.3,77206.82,0.0,0.17328,0.00011,15.8013]
[1779062712948,38.3,77206.82,0.0,0.17328,0.00011,15.8013]
[1779062712996,38.3,77206.82,0.0,0.17328,0.00011,15.8013]
[1779062713347,38.3,77206.82,0.0,0.17328,0.00011,15.8013]
[1779062713447,38.3,77206.82,0.0,0.17328,0.00011,15.8013]
[1779062713521,38.3,77206.82,0.0,0.17328,0.00011,15.8013]
[1779062713554,38.3,77206.82,0.0,0.17328,0.00011,15.8013]
[1779062713624,38.3,77189.15,0.0,0.17138,0.00011,15.68664]
[1779062714625,38.3,77189.15,0.0,0.17138,0.00011,15.68664]
[1779062714675,38.3,77189.15,0.0,0.17138,0.00011,15.68664]
[1779062714656,38.3,77179.08,0.0,0.17031,0.00011,15.62186]
[1779062715497,38.3,77179.08,0.0,0.17031,0.00011,15.62186]
[1779062715833,38.3,77175.78,0.0,0.16995,0.00011,15.60039]
[1779062715936,38.3,77175.78,0.0,0.16995,0.00011,15.60039]
[1779062715998,38.3,77174.43,0.0,0.16981,0.00011,15.59197]
[1779062717829,38.3,77174.43,0.0,0.16982,0.00011,15.59238]
[1779062718644,38.3,77178.89,0.0,0.1703,0.00011,15.6214]
[1779062719828,38.3,77180.76,0.0,0.17051,0.00011,15.63429]
[1779062719833,38.3,77180.76,0.0,0.17051,0.00011,15.63429]
[1779062719849,38.3,77180.76,0.0,0.17051,0.00011,15.63429]
[1779062720637,38.31,77180.53,0.0,0.17049,0.00011,15.6331]
[1779062721890,38.31,77181.35,0.0,0.17059,0.00011,15.63902]
[1779062721929,38.31,77181.35,0.0,0.17059,0.00011,15.63902]
[1779062722012,38.31,77181.35,0.0,0.17059,0.00011,15.63902]
[1779062727090,38.31,77180.71,0.0,0.17055,0.00011,15.63657]
[1779062728687,38.31,77191.57,0.0,0.17173,0.00011,15.70751]
[1779062730082,38.31,77198.22,0.0,0.17245,0.00011,15.75103]
[1779062730236,38.31,77198.22,0.0,0.17245,0.00011,15.75103]
[1779062730323,38.31,77198.22,0.0,0.17245,0.00011,15.75103]
[1779062730437,38.31,77198.22,0.0,0.17245,0.00011,15.75103]
[1779062731607,38.31,77182.04,0.0,0.17067,0.00011,15.64166]
[1779062732188,38.31,77182.04,0.0,0.17067,0.00011,15.64166]
[1779062732287,38.31,77182.04,0.0,0.17067,0.00011,15.64166]
[1779062732893,38.31,77180.45,0.0,0.17051,0.00011,15.63152]
[1779062733050,38.31,77180.45,0.0,0.17051,0.00011,15.63152]
[1779062733795,38.31,77180.45,0.0,0.17051,0.00011,15.63152]
[1779062734610,38.31,77163.66,0.0,0.16871,0.00011,15.52231]
[1779062735691,38.32,77148.29,0.0,0.16708,0.00011,15.42275]
[1779062736675,38.32,77136.26,0.0,0.16581,0.00011,15.34446]
[1779062737176,38.32,77136.26,0.0,0.16581,0.00011,15.34446]
[1779062737186,38.32,77136.26,0.0,0.16581,0.00011,15.34446]
[1779062737193,38.32,77136.26,0.0,0.16581,0.00011,15.34446]
[1779062737516,38.32,77128.54,0.0,0.165,0.00011,15.29421]
[1779062738344,38.32,77128.54,0.0,0.165,0.00011,15.29421]
[1779062738674,38.32,77128.6,0.0,0.16501,0.00011,15.29517]
[1779062739334,38.32,77128.6,0.0,0.16501,0.00011,15.29517]
[1779062739366,38.32,77128.6,0.0,0.16501,0.00011,15.29517]
[1779062739394,38.32,77128.6,0.0,0.16501,0.00011,15.29517]
[1779062739463,38.32,77124.34,0.0,0.16457,0.0001,15.26775]
[1779062739822,38.32,77124.34,0.0,0.16457,0.0001,15.26775]
[1779062740609,38.32,77115.78,0.0,0.16369,0.0001,15.21264]
[1779062742473,38.32,77116.19,0.0,0.16374,0.0001,15.21583]
[1779062742637,38.32,77116.19,0.0,0.16374,0.0001,15.21583]
[1779062742738,38.32,77127.0,0.0,0.16488,0.00011,15.28665]
[1779062744516,38.32,77130.7,0.0,0.16527,0.00011,15.31109]
[1779062744649,38.32,77131.08,0.0,0.16532,0.00011,15.3139]
[1779062746444,38.32,77130.14,0.0,0.16523,0.00011,15.3081]
[1779062746648,38.33,77121.9,0.0,0.16437,0.0001,15.25481]
[1779062748728,38.33,77105.42,0.0,0.16265,0.0001,15.14817]
[1779062753742,38.33,77101.75,0.0,0.1623,0.0001,15.12626]
[1779062758761,38.34,77105.92,0.0,0.16278,0.0001,15.15598]
[1779062759770,38.34,77116.01,0.0,0.16385,0.0001,15.22242]
[1779062759998,38.34,77116.01,0.0,0.16385,0.0001,15.22242]
[1779062760058,38.34,77116.01,0.0,0.16385,0.0001,15.22242]
[1779062760402,38.34,77116.01,0.0,0.16385,0.0001,15.22242]
[1779062760486,38.34,77116.01,0.0,0.16385,0.0001,15.22242]
[1779062760703,38.34,77116.01,0.0,0.16385,0.0001,15.22242]
[1779062760744,38.34,77105.36,0.0,0.16274,0.0001,15.15313]
[1779062763350,38.34,77095.01,0.0,0.16167,0.0001,15.08669]
[1779062767759,38.35,77092.27,0.0,0.16141,0.0001,15.07035]
[1779062767808,38.35,77088.77,0.0,0.16105,0.0001,15.04758]
[1779062767883,38.35,77088.77,0.0,0.16105,0.0001,15.04758]
[1779062767894,38.35,77088.77,0.0,0.16105,0.0001,15.04758]
[1779062768367,38.35,77088.29,0.0,0.16101,0.0001,15.04491]
[1779062769378,38.35,77077.63,0.0,0.15992,0.0001,14.97601]
[1779062770252,38.35,77077.63,0.0,0.15992,0.0001,14.97601]
[1779062770284,38.35,77077.63,0.0,0.15992,0.0001,14.97601]
[1779062770389,38.35,77069.55,0.0,0.15909,0.0001,14.92346]
[1779062770929,38.35,77069.55,0.0,0.15909,0.0001,14.92346]
[1779062770987,38.35,77069.55,0.0,0.15909,0.0001,14.92346]
[1779062771098,38.35,77069.55,0.0,0.15909,0.0001,14.92346]
[1779062771109,38.35,77069.55,0.0,0.15909,0.0001,14.92346]
[1779062771132,38.35,77069.55,0.0,0.15909,0.0001,14.92346]
[1779062771389,38.35,77069.62,0.0,0.15912,0.0001,14.92566]
[1779062773297,38.35,77068.49,0.0,0.159,0.0001,14.91831]
[1779062773301,38.35,77068.49,0.0,0.159,0.0001,14.91831]
[1779062773344,38.35,77068.49,0.0,0.159,0.0001,14.91831]
[1779062773439,38.35,77068.49,0.0,0.159,0.0001,14.91831]
[1779062773474,38.35,77068.49,0.0,0.159,0.0001,14.91831]
[1779062773501,38.35,77068.49,0.0,0.159,0.0001,14.91831]
[1779062773644,38.36,77068.17,0.0,0.15899,0.0001,14.91746]
[1779062774541,38.36,77049.81,0.0,0.15712,0.0001,14.79872]
[1779062776580,38.36,77029.73,0.0,0.1551,0.0001,14.66873]
[1779062779159,38.36,77035.31,0.0,0.15568,0.0001,14.7063]
[1779062780305,38.36,77035.31,0.0,0.15569,0.0001,14.70679]
[1779062780350,38.36,77035.31,0.0,0.15569,0.0001,14.70679]
[1779062780628,38.36,77035.31,0.0,0.15569,0.0001,14.70679]
[1779062780658,38.36,77032.74,0.0,0.15544,0.0001,14.69071]
[1779062786249,38.37,77041.05,0.0,0.15633,0.0001,14.74782]
[1779062786505,38.38,77057.98,0.0,0.15808,0.0001,14.85908]
[1779062787409,38.38,77057.98,0.0,0.15808,0.0001,14.85908]
[1779062787448,38.38,77057.98,0.0,0.15808,0.0001,14.85908]
[1779062790526,38.38,77067.35,0.0,0.15906,0.0001,14.92176]
[1779062792834,38.38,77064.73,0.0,0.15878,0.0001,14.90126]
[1779062792882,38.38,77064.73,0.0,0.15878,0.0001,14.90126]
[1779062793547,38.38,77064.73,0.0,0.15878,0.0001,14.90175]
[1779062793844,38.38,77064.73,0.0,0.15878,0.0001,14.90175]
[1779062794738,38.39,77053.33,0.0,0.15763,0.0001,14.82832]
[1779062796291,38.39,77050.19,0.0,0.15732,0.0001,14.80862]
[1779062796368,38.39,77050.19,0.0,0.15732,0.0001,14.80862]
[1779062796568,38.39,77050.19,0.0,0.15733,0.0001,14.80907]
[1779062797239,38.39,77050.19,0.0,0.15733,0.0001,14.80907]
[1779062797793,38.39,77046.8,0.0,0.157,0.0001,14.78803]
[1779062797995,38.39,77046.8,0.0,0.157,0.0001,14.78803]
[1779062798355,38.39,77046.8,0.0,0.157,0.0001,14.78803]
[1779062798635,38.39,77049.06,0.0,0.15723,0.0001,14.80271]
[1779062799791,38.39,77049.06,0.0,0.15723,0.0001,14.80271]
[1779062799793,38.39,77048.72,0.0,0.15721,0.0001,14.80152]
[1779062799847,38.39,77048.72,0.0,0.15721,0.0001,14.80152]
[1779062800055,38.39,77048.72,0.0,0.15721,0.0001,14.80152]
[1779062800730,38.39,77050.19,0.0,0.15736,0.0001,14.81107]
[1779062802122,38.4,77050.22,0.0,0.15738,0.0001,14.81228]
[1779062802136,38.4,77050.22,0.0,0.15738,0.0001,14.81228]
[1779062803881,38.4,77059.62,0.0,0.15835,0.0001,14.87383]
[1779062805950,38.4,77059.24,0.0,0.15833,0.0001,14.87267]
[1779062805963,38.4,77059.24,0.0,0.15833,0.0001,14.87267]
[1779062806218,38.4,77059.24,0.0,0.15833,0.0001,14.87267]
[1779062811304,38.41,77057.01,0.0,0.15814,0.0001,14.86033]
[1779062814458,38.41,77061.48,0.0,0.15861,0.0001,14.89022]
[1779062814493,38.41,77061.48,0.0,0.15861,0.0001,14.89022]
[1779062814705,38.41,77061.48,0.0,0.15861,0.0001,14.89063]
[1779062815303,38.41,77061.48,0.0,0.15861,0.0001,14.89063]
[1779062815808,38.41,77061.48,0.0,0.15861,0.0001,14.89063]
[1779062815831,38.41,77064.57,0.0,0.15894,0.0001,14.91109]
[1779062815838,38.41,77064.57,0.0,0.15894,0.0001,14.91109]
[1779062815859,38.41,77064.57,0.0,0.15894,0.0001,14.91109]
[1779062816115,38.41,77064.57,0.0,0.15894,0.0001,14.91109]
[1779062816544,38.41,77064.57,0.0,0.15894,0.0001,14.91109]
[1779062816548,38.41,77064.57,0.0,0.15894,0.0001,14.91109]
[1779062816602,38.41,77064.57,0.0,0.15894,0.0001,14.91109]
[1779062816719,38.41,77064.57,0.0,0.15894,0.0001,14.91148]
[1779062820748,38.42,77054.4,0.0,0.15793,0.0001,14.84716]
[1779062822354,38.42,77054.65,0.0,0.15796,0.0001,14.84923]
[1779062822413,38.42,77054.65,0.0,0.15796,0.0001,14.84923]
[1779062822447,38.42,77054.65,0.0,0.15796,0.0001,14.84923]
[1779062822481,38.42,77054.65,0.0,0.15796,0.0001,14.84923]
[1779062822762,38.42,77057.33,0.0,0.15824,0.0001,14.86707]
[1779062824772,38.42,77060.83,0.0,0.15861,0.0001,14.89019]
[1779062824776,38.42,77060.83,0.0,0.15861,0.0001,14.89019]
[1779062824867,38.42,77061.67,0.0,0.1587,0.0001,14.89601]
[1779062825781,38.42,77056.65,0.0,0.1582,0.0001,14.86419]
[1779062826510,38.42,77056.65,0.0,0.1582,0.0001,14.86419]
[1779062826527,38.42,77056.65,0.0,0.1582,0.0001,14.86419]
[1779062826636,38.42,77056.65,0.0,0.1582,0.0001,14.86419]
[1779062826806,38.42,77056.65,0.0,0.1582,0.0001,14.86419]
[1779062826789,38.42,77055.79,0.0,0.15812,0.0001,14.85902]
[1779062826875,38.42,77055.79,0.0,0.15812,0.0001,14.85902]
[1779062827796,38.42,77059.33,0.0,0.15849,0.0001,14.88238]
[1779062828858,38.42,77059.57,0.0,0.15852,0.0001,14.88432]
[1779062828946,38.42,77059.57,0.0,0.15852,0.0001,14.88432]
[1779062829812,38.43,77061.72,0.0,0.15874,0.0001,14.89864]
[1779062830549,38.43,77061.72,0.0,0.15874,0.0001,14.89864]
[1779062830595,38.43,77061.72,0.0,0.15874,0.0001,14.89864]
[1779062835852,38.43,77070.04,0.0,0.15965,0.0001,14.95621]
[1779062841080,38.44,77071.16,0.0,0.1598,0.0001,14.96572]
[1779062841800,38.44,77071.16,0.0,0.1598,0.0001,14.96572]
[1779062841835,38.44,77071.16,0.0,0.1598,0.0001,14.96572]
[1779062841866,38.44,77072.59,0.0,0.15996,0.0001,14.97546]
[1779062842060,38.44,77072.59,0.0,0.15996,0.0001,14.97546]
[1779062842212,38.44,77072.59,0.0,0.15996,0.0001,14.97546]
[1779062842329,38.44,77072.59,0.0,0.15996,0.0001,14.97546]
[1779062842564,38.44,77073.3,0.0,0.16004,0.0001,14.98052]
[1779062843179,38.44,77073.3,0.0,0.16004,0.0001,14.98052]
[1779062843197,38.44,77073.3,0.0,0.16004,0.0001,14.98052]
[1779062843200,38.44,77073.3,0.0,0.16004,0.0001,14.98052]
[1779062843291,38.44,77073.3,0.0,0.16004,0.0001,14.98052]
[1779062843375,38.44,77076.81,0.0,0.16041,0.0001,15.00364]
[1779062845357,38.44,77085.43,0.0,0.16131,0.0001,15.06043]
[1779062845362,38.44,77085.43,0.0,0.16131,0.0001,15.06043]
[1779062845407,38.44,77085.43,0.0,0.16131,0.0001,15.06043]
[1779062845425,38.44,77085.43,0.0,0.16131,0.0001,15.06043]
[1779062845543,38.44,77087.67,0.0,0.16154,0.0001,15.07496]
[1779062847438,38.45,77083.49,0.0,0.16111,0.0001,15.04817]
[1779062847469,38.45,77083.49,0.0,0.16111,0.0001,15.04817]
[1779062847486,38.45,77083.49,0.0,0.16111,0.0001,15.04817]
[1779062847502,38.45,77083.49,0.0,0.16111,0.0001,15.04817]
[1779062847528,38.45,77083.49,0.0,0.16111,0.0001,15.04817]
[1779062847572,38.45,77083.86,0.0,0.16116,0.0001,15.05087]
[1779062853614,38.45,77085.27,0.0,0.16129,0.0001,15.05716]
[1779062853731,38.45,77085.27,0.0,0.16129,0.0001,15.05716]
[1779062853738,38.45,77083.38,0.0,0.1611,0.0001,15.04507]
[1779062855638,38.45,77083.38,0.0,0.1611,0.0001,15.04526]
[1779062855852,38.45,77081.91,0.0,0.16096,0.0001,15.0361]
[1779062857084,38.45,77081.91,0.0,0.16096,0.0001,15.0361]
[1779062857175,38.45,77081.91,0.0,0.16096,0.0001,15.0361]
[1779062857192,38.45,77081.91,0.0,0.16096,0.0001,15.0361]
[1779062857301,38.45,77081.91,0.0,0.16096,0.0001,15.0361]
[1779062857723,38.45,77081.91,0.0,0.16096,0.0001,15.0361]
[1779062857839,38.45,77081.91,0.0,0.16096,0.0001,15.0361]
[1779062858608,38.45,77090.92,0.0,0.1619,0.0001,15.09492]
[1779062859775,38.45,77090.92,0.0,0.1619,0.0001,15.09492]
[1779062860842,38.45,77096.09,0.0,0.16244,0.0001,15.12892]
[1779062862097,38.45,77097.92,0.0,0.16263,0.0001,15.14079]
[1779062862100,38.45,77097.92,0.0,0.16263,0.0001,15.14079]
[1779062862194,38.45,77097.92,0.0,0.16263,0.0001,15.14079]
[1779062862539,38.46,77099.51,0.0,0.1628,0.0001,15.15131]
[1779062865248,38.46,77103.18,0.0,0.16319,0.0001,15.17546]
[1779062865268,38.46,77103.18,0.0,0.16319,0.0001,15.17546]
[1779062865272,38.46,77103.18,0.0,0.16319,0.0001,15.17546]
[1779062865878,38.46,77107.26,0.0,0.16361,0.0001,15.20205]
[1779062866033,38.46,77107.26,0.0,0.16361,0.0001,15.20205]
[1779062866083,38.46,77107.26,0.0,0.16361,0.0001,15.20205]
[1779062866762,38.46,77112.25,0.0,0.16414,0.0001,15.23452]
[1779062872213,38.46,77118.81,0.0,0.16483,0.0001,15.2778]
[1779062875130,38.46,77124.29,0.0,0.16541,0.0001,15.3135]
[1779062878327,38.46,77124.56,0.0,0.16544,0.0001,15.31526]
[1779062878332,38.46,77124.56,0.0,0.16544,0.0001,15.31526]
[1779062878835,38.46,77125.06,0.0,0.16549,0.0001,15.31853]
[1779062880400,38.46,77125.25,0.0,0.16551,0.00011,15.31977]
[1779062880554,38.46,77125.25,0.0,0.16551,0.00011,15.31977]
[1779062880559,38.46,77125.25,0.0,0.16551,0.00011,15.31977]
[1779062880739,38.46,77125.25,0.0,0.16551,0.00011,15.31977]
[1779062880841,38.46,77125.25,0.0,0.16551,0.00011,15.31977]
[1779062881040,38.46,77124.33,0.0,0.16542,0.0001,15.3138]
[1779062881402,38.46,77124.33,0.0,0.16542,0.0001,15.3138]
[1779062881882,38.46,77106.25,0.0,0.16353,0.0001,15.19654]
[1779062882888,38.46,77085.73,0.0,0.16139,0.0001,15.06297]
[1779062885296,38.46,77079.33,0.0,0.16073,0.0001,15.0215]
[1779062885333,38.46,77079.33,0.0,0.16073,0.0001,15.0215]
[1779062885894,38.46,77079.33,0.0,0.16073,0.0001,15.0215]
[1779062885894,38.46,77075.86,0.0,0.16037,0.0001,14.99909]
[1779062885978,38.46,77075.86,0.0,0.16037,0.0001,14.99909]
[1779062886881,38.46,77061.99,0.0,0.15895,0.0001,14.90924]
[1779062887822,38.46,77050.22,0.0,0.15775,0.0001,14.83304]
[1779062888097,38.46,77050.22,0.0,0.15775,0.0001,14.83304]
[1779062888120,38.46,77050.22,0.0,0.15775,0.0001,14.83304]
[1779062888667,38.46,77050.27,0.0,0.15776,0.0001,14.83346]
[1779062890706,38.46,77053.53,0.0,0.15809,0.0001,14.85467]
[1779062890769,38.46,77057.28,0.0,0.15847,0.0001,14.87907]
[1779062895507,38.46,77060.65,0.0,0.15884,0.0001,14.90202]
[1779062895737,38.46,77051.13,0.0,0.15786,0.0001,14.84031]
[1779062896888,38.46,77051.13,0.0,0.15786,0.0001,14.84031]
[1779062897835,38.46,77054.98,0.0,0.15826,0.0001,14.86565]
[1779062899814,38.46,77065.62,0.0,0.15936,0.0001,14.93518]
[1779062903286,38.47,77064.7,0.0,0.15928,0.0001,14.92974]
[1779062903327,38.47,77064.7,0.0,0.15928,0.0001,14.92988]
[1779062905340,38.47,77053.42,0.0,0.15813,0.0001,14.85685]
[1779062907245,38.47,77045.96,0.0,0.15737,0.0001,14.80856]
[1779062907354,38.47,77043.67,0.0,0.15714,0.0001,14.79378]
[1779062909886,38.47,77056.05,0.0,0.1584,0.0001,14.87453]
[1779062912993,38.47,77060.57,0.0,0.15883,0.0001,14.89957]
[1779062913564,38.47,77044.33,0.0,0.15718,0.0001,14.79437]
[1779062915413,38.47,77034.06,0.0,0.15614,0.0001,14.72797]
[1779062916227,38.47,77034.06,0.0,0.15614,0.0001,14.72797]
[1779062916418,38.47,77032.71,0.0,0.15601,0.0001,14.71946]
[1779062917606,38.47,77032.71,0.0,0.15601,0.0001,14.71946]
[1779062917714,38.47,77032.71,0.0,0.15601,0.0001,14.71946]
[1779062917847,38.47,77028.49,0.0,0.15558,0.0001,14.69237]
[1779062918180,38.47,77028.49,0.0,0.15558,0.0001,14.69237]
[1779062921550,38.47,77027.12,0.0,0.15546,0.0001,14.68413]
[1779062921598,38.47,77027.12,0.0,0.15546,0.0001,14.68413]
[1779062921607,38.47,77027.12,0.0,0.15546,0.0001,14.68413]
[1779062921671,38.47,77027.12,0.0,0.15546,0.0001,14.68413]
[1779062921920,38.47,77027.12,0.0,0.15546,0.0001,14.68413]
[1779062921874,38.47,77031.46,0.0,0.1559,0.0001,14.71247]
[1779062922930,38.47,77026.81,0.0,0.15543,0.0001,14.6825]
[1779062923331,38.47,77026.81,0.0,0.15543,0.0001,14.6825]
[1779062923344,38.47,77026.81,0.0,0.15543,0.0001,14.6825]
[1779062924342,38.47,77021.39,0.0,0.15489,0.0001,14.64757]
[1779062924392,38.47,77021.39,0.0,0.15489,0.0001,14.64757]
[1779062924930,38.47,77021.39,0.0,0.15489,0.0001,14.64757]
[1779062925036,38.47,77018.43,0.0,0.1546,0.0001,14.62889]
[1779062928988,38.48,77009.53,0.0,0.15372,0.0001,14.57201]
[1779062929232,38.48,77009.53,0.0,0.15372,0.0001,14.57201]
[1779062929285,38.48,77009.53,0.0,0.15372,0.0001,14.57201]
[1779062929350,38.48,77009.53,0.0,0.15372,0.0001,14.57201]
[1779062929518,38.48,77009.53,0.0,0.15372,0.0001,14.57201]
[1779062929678,38.48,77009.53,0.0,0.15372,0.0001,14.57201]
[1779062929790,38.48,76985.93,0.0,0.15137,0.0001,14.41954]
[1779062930073,38.48,76985.93,0.0,0.15137,0.0001,14.41954]
[1779062930517,38.48,76985.42,0.0,0.15132,0.0001,14.41646]
[1779062932198,38.48,76978.39,0.0,0.15063,0.0001,14.37112]
[1779062932235,38.48,76978.39,0.0,0.15063,0.0001,14.37112]
[1779062932543,38.48,76978.78,0.0,0.15067,0.0001,14.37384]
[1779062935937,38.48,76978.74,0.0,0.15067,0.0001,14.37407]
[1779062936027,38.48,76977.79,0.0,0.15059,0.0001,14.36853]
[1779062936033,38.48,76977.79,0.0,0.15059,0.0001,14.36853]
[1779062936080,38.48,76977.79,0.0,0.15059,0.0001,14.36853]
[1779062936560,38.48,76977.79,0.0,0.15059,0.0001,14.36853]
[1779062938068,38.48,76979.35,0.0,0.15075,0.0001,14.37893]
[1779062938128,38.48,76979.35,0.0,0.15075,0.0001,14.37893]
[1779062938677,38.48,76980.16,0.0,0.15083,0.0001,14.38448]
[1779062939539,38.48,76980.16,0.0,0.15083,0.0001,14.38448]
[1779062939582,38.48,76980.16,0.0,0.15083,0.0001,14.38448]
[1779062939603,38.48,76985.09,0.0,0.15133,0.0001,14.41665]
[1779062940226,38.48,76985.09,0.0,0.15133,0.0001,14.41665]
[1779062940359,38.48,76985.09,0.0,0.15133,0.0001,14.41665]
[1779062940588,38.48,76985.44,0.0,0.15137,0.0001,14.4192]
[1779062942237,38.49,76988.27,0.0,0.15165,0.0001,14.43802]
[1779062942428,38.49,76988.27,0.0,0.15165,0.0001,14.43802]
[1779062942692,38.49,76988.27,0.0,0.15165,0.0001,14.43802]
[1779062942852,38.49,76988.27,0.0,0.15165,0.0001,14.43802]
[1779062942968,38.49,76988.27,0.0,0.15165,0.0001,14.43802]
[1779062942907,38.49,77001.03,0.0,0.15293,0.0001,14.52088]
[1779062943166,38.49,77001.03,0.0,0.15293,0.0001,14.52088]
[1779062943382,38.49,77001.03,0.0,0.15293,0.0001,14.52088]
[1779062943520,38.49,77001.03,0.0,0.15293,0.0001,14.52088]
[1779062943893,38.49,77001.03,0.0,0.15293,0.0001,14.52088]
[1779062943909,38.49,77016.69,0.0,0.1545,0.0001,14.62246]
[1779062944028,38.49,77016.69,0.0,0.1545,0.0001,14.62246]
[1779062945398,38.49,77016.69,0.0,0.15451,0.0001,14.62289]
[1779062945419,38.49,77016.69,0.0,0.15451,0.0001,14.62289]
[1779062945777,38.49,77016.69,0.0,0.15451,0.0001,14.62289]
[1779062945834,38.49,77016.69,0.0,0.15451,0.0001,14.62289]
[1779062945917,38.49,77005.11,0.0,0.15335,0.0001,14.54821]
[1779062946361,38.49,77005.11,0.0,0.15335,0.0001,14.54821]
[1779062946363,38.49,77005.11,0.0,0.15335,0.0001,14.54821]
[1779062946390,38.49,77005.11,0.0,0.15335,0.0001,14.54821]
[1779062946631,38.49,77005.11,0.0,0.15336,0.0001,14.5485]
[1779062947380,38.49,77005.11,0.0,0.15336,0.0001,14.5485]
[1779062948380,38.49,77007.9,0.0,0.15364,0.0001,14.56695]
[1779062948382,38.49,77007.9,0.0,0.15364,0.0001,14.56695]
[1779062948438,38.49,77007.9,0.0,0.15364,0.0001,14.56695]
[1779062948727,38.49,77002.15,0.0,0.15307,0.0001,14.5301]
[1779062950059,38.49,77001.47,0.0,0.15301,0.0001,14.52609]
[1779062950066,38.49,77001.47,0.0,0.15301,0.0001,14.52609]
[1779062950098,38.49,77001.47,0.0,0.15301,0.0001,14.52609]
[1779062950410,38.49,77001.47,0.0,0.15301,0.0001,14.52609]
[1779062950415,38.49,77001.47,0.0,0.15301,0.0001,14.52609]
[1779062950438,38.49,77001.47,0.0,0.15301,0.0001,14.52609]
[1779062950658,38.49,76990.77,0.0,0.15195,0.0001,14.45727]
[1779062952092,38.49,76984.91,0.0,0.15138,0.0001,14.41972]
[1779062952125,38.49,76984.91,0.0,0.15138,0.0001,14.41972]
[1779062952672,38.49,76982.17,0.0,0.15111,0.0001,14.4024]
[1779062954518,38.5,76982.67,0.0,0.15117,0.0001,14.40606]
[1779062954561,38.5,76982.67,0.0,0.15117,0.0001,14.40606]
[1779062954901,38.5,76981.49,0.0,0.15106,0.0001,14.39927]
[1779062957148,38.5,76979.74,0.0,0.1509,0.0001,14.38882]
[1779062957297,38.5,76979.74,0.0,0.1509,0.0001,14.38882]
[1779062957301,38.5,76979.74,0.0,0.1509,0.0001,14.38882]
[1779062957388,38.5,76979.74,0.0,0.1509,0.0001,14.38882]
[1779062957583,38.5,76979.74,0.0,0.1509,0.0001,14.38882]
[1779062957898,38.5,76975.41,0.0,0.15048,0.0001,14.36083]
[1779062959347,38.5,76975.41,0.0,0.15048,0.0001,14.36112]
[1779062959378,38.5,76975.41,0.0,0.15048,0.0001,14.36112]
[1779062959721,38.5,76976.58,0.0,0.1506,0.0001,14.36901]
[1779062962309,38.5,76975.59,0.0,0.15051,0.0001,14.36328]
[1779062962385,38.5,76975.59,0.0,0.15051,0.0001,14.36328]
[1779062962445,38.5,76975.59,0.0,0.15051,0.0001,14.36328]
[1779062962744,38.5,76977.33,0.0,0.15069,0.0001,14.37486]
[1779062964182,38.5,76982.78,0.0,0.15123,0.0001,14.41041]
[1779062964881,38.51,76984.21,0.0,0.15138,0.0001,14.4199]
[1779062970809,38.51,76985.26,0.0,0.15151,0.0001,14.42832]
[1779062975841,38.51,76985.73,0.0,0.15155,0.0001,14.42871]
[1779062980876,38.52,76985.54,0.0,0.15156,0.0001,14.42953]
[1779062985911,38.52,76990.91,0.0,0.15213,0.0001,14.46616]
[1779062990948,38.53,76984.82,0.0,0.15155,0.0001,14.42843]
[1779062991557,38.53,76984.82,0.0,0.15155,0.0001,14.42843]
[1779062991981,38.53,76968.63,0.0,0.14996,0.0001,14.32451]
[1779062997006,38.53,76969.8,0.0,0.15009,0.0001,14.33339]
[1779062999824,38.53,76966.19,0.0,0.14975,0.0001,14.31091]
[1779063000023,38.54,76966.19,0.0,0.14976,0.0001,14.31131]
[1779063000681,38.54,76966.19,0.0,0.14976,0.0001,14.31131]
[1779063000717,38.54,76966.19,0.0,0.14976,0.0001,14.31131]
[1779063000914,38.54,76966.19,0.0,0.14976,0.0001,14.31131]
[1779063000960,38.54,76966.19,0.0,0.14976,0.0001,14.31131]
[1779063001910,38.54,76964.49,0.0,0.1496,0.0001,14.30074]
[1779063001957,38.54,76964.49,0.0,0.1496,0.0001,14.30074]
[1779063001965,38.54,76964.49,0.0,0.1496,0.0001,14.30074]
[1779063002034,38.54,76964.27,0.0,0.14958,0.0001,14.29972]
[1779063002414,38.54,76964.27,0.0,0.14958,0.0001,14.29972]
[1779063002507,38.54,76964.27,0.0,0.14958,0.0001,14.29972]
[1779063003038,38.54,76957.14,0.0,0.14889,0.0001,14.25418]
[1779063006877,38.54,76948.49,0.0,0.14807,0.0001,14.19994]
[1779063006917,38.54,76948.49,0.0,0.14807,0.0001,14.19994]
[1779063007069,38.54,76944.07,0.0,0.14764,0.0001,14.1718]
[1779063007416,38.54,76944.07,0.0,0.14764,0.0001,14.1718]
[1779063007437,38.54,76944.07,0.0,0.14764,0.0001,14.1718]
[1779063007454,38.54,76944.07,0.0,0.14764,0.0001,14.1718]
[1779063007546,38.54,76944.07,0.0,0.14764,0.0001,14.1718]
[1779063008074,38.54,76935.69,0.0,0.14683,0.0001,14.11778]
[1779063009194,38.54,76935.69,0.0,0.14683,0.0001,14.11778]
[1779063009201,38.54,76905.11,0.0,0.14389,0.0001,13.92126]
[1779063010789,38.54,76905.11,0.0,0.14389,0.0001,13.92126]
[1779063010848,38.54,76905.11,0.0,0.14389,0.0001,13.92126]
[1779063010895,38.54,76905.11,0.0,0.14389,0.0001,13.92126]
[1779063010912,38.54,76905.11,0.0,0.14389,0.0001,13.92126]
[1779063011041,38.55,76897.23,0.0,0.14315,0.0001,13.8715]
[1779063011589,38.55,76897.23,0.0,0.14315,0.0001,13.8715]
[1779063011693,38.55,76897.23,0.0,0.14315,0.0001,13.8715]
[1779063011759,38.55,76897.23,0.0,0.14315,0.0001,13.8715]
[1779063011986,38.55,76890.27,0.0,0.14249,0.0001,13.82727]
[1779063014689,38.55,76922.78,0.0,0.14563,0.0001,14.03809]
[1779063015689,38.55,76938.81,0.0,0.1472,0.0001,14.14206]
[1779063016790,38.55,76955.9,0.0,0.14887,0.0001,14.25284]
[1779063020484,38.56,76951.81,0.0,0.14849,0.0001,14.22788]
[1779063020878,38.56,76951.81,0.0,0.14849,0.0001,14.22788]
[1779063020976,38.56,76936.81,0.0,0.14704,0.0001,14.13171]
[1779063021434,38.56,76936.81,0.0,0.14704,0.0001,14.13171]
[1779063021746,38.56,76936.81,0.0,0.14704,0.0001,14.13171]
[1779063021818,38.56,76936.81,0.0,0.14704,0.0001,14.13171]
[1779063022031,38.56,76936.81,0.0,0.14704,0.0001,14.13171]
[1779063022089,38.56,76910.08,0.0,0.14447,0.0001,13.96017]
[1779063023683,38.56,76893.3,0.0,0.14288,0.0001,13.85337]
[1779063026235,38.56,76888.03,0.0,0.14239,0.0001,13.82014]
[1779063026286,38.56,76888.03,0.0,0.14239,0.0001,13.82014]
[1779063026381,38.57,76881.11,0.0,0.14174,9e-05,13.77606]
[1779063028651,38.57,76881.11,0.0,0.14174,9e-05,13.77651]
[1779063028679,38.57,76881.11,0.0,0.14174,9e-05,13.77651]
[1779063029070,38.57,76886.0,0.0,0.14222,0.0001,13.80903]
[1779063030401,38.57,76881.11,0.0,0.14177,9e-05,13.77809]
[1779063030491,38.57,76881.11,0.0,0.14177,9e-05,13.77809]
[1779063031017,38.57,76873.76,0.0,0.14104,9e-05,13.7269]
[1779063031950,38.57,76873.76,0.0,0.14104,9e-05,13.7269]
[1779063035975,38.58,76873.86,0.0,0.14108,9e-05,13.72977]
[1779063036001,38.58,76873.86,0.0,0.14108,9e-05,13.72977]
[1779063036074,38.58,76876.14,0.0,0.14131,9e-05,13.74493]
[1779063037140,38.58,76876.23,0.0,0.14132,9e-05,13.74551]
[1779063037178,38.58,76876.23,0.0,0.14132,9e-05,13.74551]
[1779063037730,38.58,76874.23,0.0,0.14114,9e-05,13.73374]
[1779063039043,38.58,76874.23,0.0,0.14114,9e-05,13.73374]
[1779063038429,38.58,76886.28,0.0,0.14229,0.0001,13.81109]
[1779063039251,38.58,76886.28,0.0,0.14229,0.0001,13.81109]
[1779063039611,38.58,76904.5,0.0,0.14403,0.0001,13.92882]
[1779063041031,38.58,76904.5,0.0,0.14403,0.0001,13.92882]
[1779063041099,38.58,76904.5,0.0,0.14403,0.0001,13.92882]
[1779063041028,38.58,76917.47,0.0,0.14529,0.0001,14.0131]
[1779063041350,38.58,76917.47,0.0,0.14529,0.0001,14.0131]
[1779063042919,38.58,76917.47,0.0,0.14529,0.0001,14.0131]
[1779063042939,38.58,76917.47,0.0,0.14529,0.0001,14.0131]
[1779063043115,38.59,76924.1,0.0,0.14594,0.0001,14.0561]
[1779063044508,38.59,76926.82,0.0,0.1462,0.0001,14.07375]
[1779063044533,38.59,76926.82,0.0,0.1462,0.0001,14.07375]
[1779063044547,38.59,76926.82,0.0,0.1462,0.0001,14.07375]
[1779063044725,38.59,76926.82,0.0,0.1462,0.0001,14.07375]
[1779063044844,38.59,76926.82,0.0,0.1462,0.0001,14.07375]
[1779063045010,38.59,76934.36,0.0,0.14694,0.0001,14.12264]
[1779063045981,38.59,76934.36,0.0,0.14694,0.0001,14.12264]
[1779063045994,38.59,76934.36,0.0,0.14694,0.0001,14.12264]
[1779063046131,38.59,76931.91,0.0,0.1467,0.0001,14.107]
[1779063048107,38.59,76934.71,0.0,0.14698,0.0001,14.12537]
[1779063048144,38.59,76940.32,0.0,0.14753,0.0001,14.1618]
[1779063048168,38.59,76940.32,0.0,0.14753,0.0001,14.1618]
[1779063048273,38.59,76940.32,0.0,0.14753,0.0001,14.1618]
[1779063048320,38.59,76940.32,0.0,0.14753,0.0001,14.1618]
[1779063048916,38.59,76947.4,0.0,0.14822,0.0001,14.20766]
[1779063050247,38.59,76947.4,0.0,0.14822,0.0001,14.20766]
[1779063050252,38.59,76947.4,0.0,0.14822,0.0001,14.20766]
[1779063050302,38.59,76947.4,0.0,0.14822,0.0001,14.20766]
[1779063050906,38.59,76944.13,0.0,0.14792,0.0001,14.18733]
[1779063051242,38.59,76944.13,0.0,0.14792,0.0001,14.18733]
[1779063051310,38.59,76944.13,0.0,0.14792,0.0001,14.18733]
[1779063051419,38.59,76944.13,0.0,0.14792,0.0001,14.18733]
[1779063053326,38.59,76940.89,0.0,0.14761,0.0001,14.16666]
[1779063053336,38.59,76940.89,0.0,0.14761,0.0001,14.16666]
[1779063053362,38.59,76940.89,0.0,0.14761,0.0001,14.16666]
[1779063053399,38.59,76940.89,0.0,0.14761,0.0001,14.16666]
[1779063053777,38.59,76940.89,0.0,0.14761,0.0001,14.16666]
[1779063053836,38.59,76940.89,0.0,0.14761,0.0001,14.16666]
[1779063054076,38.59,76940.89,0.0,0.14761,0.0001,14.16666]
[1779063054088,38.59,76940.89,0.0,0.14761,0.0001,14.16666]
[1779063054080,38.59,76936.8,0.0,0.14721,0.0001,14.1404]
[1779063054158,38.59,76936.8,0.0,0.14721,0.0001,14.1404]
[1779063054176,38.59,76936.8,0.0,0.14721,0.0001,14.1404]
[1779063054261,38.59,76936.8,0.0,0.14721,0.0001,14.1404]
[1779063054467,38.59,76936.8,0.0,0.14721,0.0001,14.1404]
[1779063054692,38.59,76936.8,0.0,0.14721,0.0001,14.1404]
[1779063054881,38.59,76923.43,0.0,0.14591,0.0001,14.05434]
[1779063055937,38.59,76899.74,0.0,0.14364,0.0001,13.90236]
[1779063057483,38.59,76897.81,0.0,0.14346,0.0001,13.88996]
[1779063057523,38.59,76897.81,0.0,0.14346,0.0001,13.88996]
[1779063057852,38.59,76897.81,0.0,0.14346,0.0001,13.88996]
[1779063057940,38.59,76896.84,0.0,0.14338,0.0001,13.88476]
[1779063059626,38.6,76881.99,0.0,0.14197,9e-05,13.78968]
[1779063060579,38.6,76881.99,0.0,0.14197,9e-05,13.78968]
[1779063060843,38.6,76881.99,0.0,0.14197,9e-05,13.78968]
[1779063061074,38.6,76874.34,0.0,0.14125,9e-05,13.74094]
[1779063061280,38.6,76874.34,0.0,0.14125,9e-05,13.74094]
[1779063061485,38.6,76874.34,0.0,0.14125,9e-05,13.74094]
[1779063062077,38.6,76860.15,0.0,0.13993,9e-05,13.65076]
[1779063063056,38.6,76860.15,0.0,0.13993,9e-05,13.65076]
[1779063063252,38.6,76860.98,0.0,0.14,9e-05,13.65607]
[1779063063311,38.6,76860.98,0.0,0.14,9e-05,13.65607]
[1779063063573,38.6,76860.98,0.0,0.14,9e-05,13.65607]
[1779063063624,38.6,76860.98,0.0,0.14,9e-05,13.65607]
[1779063063711,38.6,76860.98,0.0,0.14,9e-05,13.65607]
[1779063063747,38.6,76875.4,0.0,0.14137,9e-05,13.74903]
[1779063064740,38.6,76875.4,0.0,0.14137,9e-05,13.74903]
[1779063064804,38.6,76878.53,0.0,0.14168,9e-05,13.7697]
[1779063065535,38.6,76878.53,0.0,0.14168,9e-05,13.7697]
[1779063065682,38.6,76871.94,0.0,0.14106,9e-05,13.728]
[1779063068825,38.6,76864.92,0.0,0.14041,9e-05,13.68393]
[1779063069025,38.61,76861.65,0.0,0.14012,9e-05,13.66411]
[1779063069670,38.61,76861.65,0.0,0.14012,9e-05,13.66411]
[1779063069697,38.61,76861.65,0.0,0.14012,9e-05,13.66411]
[1779063069798,38.61,76861.65,0.0,0.14012,9e-05,13.66411]
[1779063069953,38.61,76861.65,0.0,0.14012,9e-05,13.66411]
[1779063070005,38.61,76861.65,0.0,0.14012,9e-05,13.66411]
[1779063070073,38.61,76875.46,0.0,0.14144,9e-05,13.75331]
[1779063070202,38.61,76875.46,0.0,0.14144,9e-05,13.75331]
[1779063070545,38.61,76875.46,0.0,0.14144,9e-05,13.75331]
[1779063070558,38.61,76875.46,0.0,0.14144,9e-05,13.75331]
[1779063070597,38.61,76875.46,0.0,0.14144,9e-05,13.75331]
[1779063070618,38.61,76875.46,0.0,0.14144,9e-05,13.75331]
[1779063071055,38.61,76888.14,0.0,0.14265,0.0001,13.8351]
[1779063075086,38.61,76897.69,0.0,0.14357,0.0001,13.89757]
[1779063075364,38.61,76897.69,0.0,0.14357,0.0001,13.89757]
[1779063075467,38.61,76897.69,0.0,0.14357,0.0001,13.89757]
[1779063075972,38.61,76909.88,0.0,0.14475,0.0001,13.97631]
[1779063076910,38.61,76909.88,0.0,0.14475,0.0001,13.97631]
[1779063076934,38.61,76909.88,0.0,0.14475,0.0001,13.97631]
[1779063076987,38.62,76917.43,0.0,0.14549,0.0001,14.02568]
[1779063078394,38.62,76915.89,0.0,0.14535,0.0001,14.01618]
[1779063078430,38.62,76915.89,0.0,0.14535,0.0001,14.01618]
[1779063078657,38.62,76915.89,0.0,0.14535,0.0001,14.01618]
[1779063079344,38.62,76915.89,0.0,0.14535,0.0001,14.01618]
[1779063079356,38.62,76915.89,0.0,0.14535,0.0001,14.01618]
[1779063079417,38.62,76915.89,0.0,0.14535,0.0001,14.01618]
[1779063080100,38.62,76915.89,0.0,0.14535,0.0001,14.01618]
[1779063080134,38.62,76915.89,0.0,0.14535,0.0001,14.01618]
[1779063080124,38.62,76895.3,0.0,0.14338,0.0001,13.88451]
[1779063080350,38.62,76895.3,0.0,0.14338,0.0001,13.88451]
[1779063080451,38.62,76895.3,0.0,0.14338,0.0001,13.88451]
[1779063081128,38.62,76890.67,0.0,0.14295,0.0001,13.85511]
[1779063083773,38.62,76914.53,0.0,0.14524,0.0001,14.0093]
[1779063086128,38.62,76925.91,0.0,0.14636,0.0001,14.08353]
[1779063087985,38.62,76925.91,0.0,0.14636,0.0001,14.08353]
[1779063088087,38.62,76925.91,0.0,0.14636,0.0001,14.08353]
[1779063088156,38.62,76925.91,0.0,0.14636,0.0001,14.08353]
[1779063088178,38.62,76936.63,0.0,0.1474,0.0001,14.15299]
[1779063088339,38.62,76936.63,0.0,0.1474,0.0001,14.15299]
[1779063088485,38.62,76936.63,0.0,0.1474,0.0001,14.15299]
[1779063088834,38.62,76925.56,0.0,0.14633,0.0001,14.08178]
[1779063089724,38.62,76925.56,0.0,0.14633,0.0001,14.08178]
[1779063089758,38.62,76925.56,0.0,0.14633,0.0001,14.08178]
[1779063089817,38.62,76923.26,0.0,0.14611,0.0001,14.06721]
[1779063092282,38.63,76921.03,0.0,0.14587,0.0001,14.04906]
[1779063092320,38.63,76921.03,0.0,0.14587,0.0001,14.04906]
[1779063092336,38.63,76921.03,0.0,0.14587,0.0001,14.04906]
[1779063092350,38.63,76921.03,0.0,0.14587,0.0001,14.04906]
[1779063092510,38.63,76921.03,0.0,0.14587,0.0001,14.04906]
[1779063092535,38.63,76921.03,0.0,0.14587,0.0001,14.04906]
[1779063092931,38.63,76929.61,0.0,0.14671,0.0001,14.10476]
[1779063094242,38.63,76929.61,0.0,0.14671,0.0001,14.10476]
[1779063094264,38.63,76929.61,0.0,0.14671,0.0001,14.10476]
[1779063094339,38.63,76929.61,0.0,0.14671,0.0001,14.10476]
[1779063094342,38.63,76929.61,0.0,0.14671,0.0001,14.10476]
[1779063094371,38.63,76929.61,0.0,0.14671,0.0001,14.10476]
[1779063094547,38.63,76929.61,0.0,0.14671,0.0001,14.10476]
[1779063094583,38.63,76929.61,0.0,0.14671,0.0001,14.10476]
[1779063094773,38.63,76931.59,0.0,0.1469,0.0001,14.11761]
[1779063098079,38.63,76934.16,0.0,0.14715,0.0001,14.13429]
[1779063100308,38.63,76947.22,0.0,0.14844,0.0001,14.21909]
[1779063100322,38.63,76947.22,0.0,0.14844,0.0001,14.21909]
[1779063100398,38.63,76947.22,0.0,0.14844,0.0001,14.21909]
[1779063100788,38.63,76947.22,0.0,0.14844,0.0001,14.21909]
[1779063100845,38.63,76947.22,0.0,0.14844,0.0001,14.21909]
[1779063101826,38.63,76955.84,0.0,0.14928,0.0001,14.27489]
[1779063104321,38.63,76973.67,0.0,0.15105,0.0001,14.39025]
[1779063104540,38.63,76973.67,0.0,0.15105,0.0001,14.39025]
[1779063104576,38.63,76973.67,0.0,0.15105,0.0001,14.39025]
[1779063104801,38.63,76973.67,0.0,0.15105,0.0001,14.39025]
[1779063104828,38.63,76973.67,0.0,0.15105,0.0001,14.39025]
[1779063105368,38.63,76982.71,0.0,0.15194,0.0001,14.44856]
[1779063108447,38.63,76992.55,0.0,0.15292,0.0001,14.51213]
[1779063108892,38.63,76998.82,0.0,0.15354,0.0001,14.55261]
[1779063111126,38.63,77010.48,0.0,0.15471,0.0001,14.62769]
[1779063112582,38.63,77010.48,0.0,0.15471,0.0001,14.62769]
[1779063112662,38.63,77010.48,0.0,0.15471,0.0001,14.62769]
[1779063113046,38.63,77010.48,0.0,0.15471,0.0001,14.62769]
[1779063113108,38.63,77010.48,0.0,0.15471,0.0001,14.62769]
[1779063113194,38.63,77010.48,0.0,0.15471,0.0001,14.62769]
[1779063113121,38.63,77020.21,0.0,0.15568,0.0001,14.69001]
[1779063113286,38.63,77020.21,0.0,0.15568,0.0001,14.69001]
[1779063113908,38.63,77020.21,0.0,0.15568,0.0001,14.69003]
[1779063116443,38.63,77026.31,0.0,0.15629,0.0001,14.72938]
[1779063116547,38.63,77026.31,0.0,0.15629,0.0001,14.72938]
[1779063116929,38.63,77031.98,0.0,0.15686,0.0001,14.76592]
[1779063117525,38.63,77031.98,0.0,0.15686,0.0001,14.76592]
[1779063117630,38.63,77031.98,0.0,0.15686,0.0001,14.76592]
[1779063117936,38.63,77034.67,0.0,0.15713,0.0001,14.78317]
[1779063119743,38.63,77032.84,0.0,0.15695,0.0001,14.77122]
[1779063119821,38.63,77032.84,0.0,0.15695,0.0001,14.77122]
[1779063119949,38.63,77031.69,0.0,0.15683,0.0001,14.76385]
[1779063120718,38.63,77031.69,0.0,0.15683,0.0001,14.76385]
[1779063121133,38.63,77023.87,0.0,0.15604,0.0001,14.71344]
[1779063122104,38.63,77023.87,0.0,0.15604,0.0001,14.71344]
[1779063122157,38.63,77023.87,0.0,0.15604,0.0001,14.71344]
[1779063122167,38.63,77023.87,0.0,0.15604,0.0001,14.71344]
[1779063122759,38.63,77026.13,0.0,0.15627,0.0001,14.72796]
[1779063122763,38.63,77026.13,0.0,0.15627,0.0001,14.72796]
[1779063122868,38.63,77026.13,0.0,0.15627,0.0001,14.72796]
[1779063122980,38.63,77026.13,0.0,0.15627,0.0001,14.72811]
[1779063124835,38.63,77033.62,0.0,0.15703,0.0001,14.77658]
[1779063125038,38.63,77033.62,0.0,0.15703,0.0001,14.77658]
[1779063125101,38.63,77033.62,0.0,0.15703,0.0001,14.77658]
[1779063125145,38.63,77030.76,0.0,0.15674,0.0001,14.75819]
[1779063125411,38.63,77030.76,0.0,0.15674,0.0001,14.75819]
[1779063126092,38.63,77030.76,0.0,0.15674,0.0001,14.75819]
[1779063126138,38.63,77030.76,0.0,0.15674,0.0001,14.75819]
[1779063126245,38.63,77016.96,0.0,0.15535,0.0001,14.66917]
[1779063128519,38.63,77009.29,0.0,0.15458,0.0001,14.6196]
[1779063128570,38.63,77009.29,0.0,0.15458,0.0001,14.6196]
[1779063129058,38.63,77008.15,0.0,0.15447,0.0001,14.61234]
[1779063131098,38.63,76997.38,0.0,0.15339,0.0001,14.54296]
[1779063132116,38.63,76997.38,0.0,0.15339,0.0001,14.54296]
[1779063132213,38.63,76997.38,0.0,0.15339,0.0001,14.54296]
[1779063132224,38.63,76993.22,0.0,0.15298,0.0001,14.51625]
[1779063133242,38.63,76993.22,0.0,0.15298,0.0001,14.51625]
[1779063133255,38.63,76993.22,0.0,0.15298,0.0001,14.51625]
[1779063133250,38.63,76984.92,0.0,0.15216,0.0001,14.46286]
[1779063133378,38.63,76984.92,0.0,0.15216,0.0001,14.46286]
[1779063134183,38.63,76980.59,0.0,0.15173,0.0001,14.43511]
[1779063135226,38.63,76967.7,0.0,0.15046,0.0001,14.35197]
[1779063137234,38.63,76978.64,0.0,0.15154,0.0001,14.42242]
[1779063138310,38.63,76978.2,0.0,0.1515,0.0001,14.41991]
[1779063138385,38.63,76978.2,0.0,0.1515,0.0001,14.41991]
[1779063139212,38.63,76985.12,0.0,0.15219,0.0001,14.46475]
[1779063139618,38.63,76985.12,0.0,0.15219,0.0001,14.46475]
[1779063139655,38.63,76985.12,0.0,0.15219,0.0001,14.46475]
[1779063140139,38.63,76985.12,0.0,0.15219,0.0001,14.46497]
[1779063141146,38.64,76999.38,0.0,0.15362,0.0001,14.55723]
[1779063143117,38.64,77004.18,0.0,0.1541,0.0001,14.58837]
[1779063143174,38.64,77004.18,0.0,0.1541,0.0001,14.58837]
[1779063143198,38.64,77007.66,0.0,0.15445,0.0001,14.61095]
[1779063149202,38.64,77005.38,0.0,0.15422,0.0001,14.59609]
[1779063149517,38.64,77005.38,0.0,0.15422,0.0001,14.59609]
[1779063149574,38.64,77005.38,0.0,0.15422,0.0001,14.59609]
[1779063150209,38.64,77006.62,0.0,0.15434,0.0001,14.60389]
[1779063151587,38.63,77008.07,0.0,0.15444,0.0001,14.60854]
[1779063152226,38.63,77009.78,0.0,0.15461,0.0001,14.61937]
[1779063153641,38.63,77012.41,0.0,0.15487,0.0001,14.63615]
[1779063153651,38.63,77012.41,0.0,0.15487,0.0001,14.63615]
[1779063155458,38.63,77013.55,0.0,0.15498,0.0001,14.64312]
[1779063155491,38.63,77013.55,0.0,0.15498,0.0001,14.64312]
[1779063155720,38.63,77013.55,0.0,0.15498,0.0001,14.64312]
[1779063155779,38.63,77013.55,0.0,0.15498,0.0001,14.64312]
[1779063155827,38.63,77013.55,0.0,0.15498,0.0001,14.64312]
[1779063156255,38.63,77011.43,0.0,0.15477,0.0001,14.62924]
[1779063157791,38.63,77003.97,0.0,0.15402,0.0001,14.58095]
[1779063158269,38.63,76996.09,0.0,0.15323,0.0001,14.53002]
[1779063163309,38.63,76993.15,0.0,0.15293,0.0001,14.51104]
[1779063168019,38.63,76991.27,0.0,0.15275,0.0001,14.49881]
[1779063168039,38.63,76993.85,0.0,0.153,0.0001,14.51538]
[1779063173122,38.63,76995.61,0.0,0.15317,0.0001,14.52655]
[1779063174862,38.63,77006.32,0.0,0.15424,0.0001,14.59542]
[1779063180433,38.63,76998.33,0.0,0.15343,0.0001,14.54324]
[1779063180820,38.63,76998.33,0.0,0.15343,0.0001,14.54324]
[1779063180903,38.63,76998.33,0.0,0.15343,0.0001,14.54324]
[1779063180997,38.63,76998.33,0.0,0.15343,0.0001,14.54324]
[1779063181087,38.63,76998.33,0.0,0.15343,0.0001,14.54324]
[1779063181101,38.63,76994.34,0.0,0.15303,0.0001,14.51743]
[1779063181618,38.63,76994.34,0.0,0.15303,0.0001,14.51743]
[1779063182117,38.63,76994.34,0.0,0.15303,0.0001,14.51743]
[1779063182162,38.63,76976.52,0.0,0.15126,0.0001,14.40252]
[1779063183452,38.63,76958.58,0.0,0.1495,0.0001,14.28695]
[1779063184864,38.63,76958.58,0.0,0.1495,0.0001,14.28695]
[1779063184900,38.63,76958.58,0.0,0.1495,0.0001,14.28695]
[1779063184933,38.63,76959.77,0.0,0.14962,0.0001,14.29492]
[1779063187927,38.63,76941.29,0.0,0.14782,0.0001,14.1764]
[1779063190130,38.63,76937.46,0.0,0.14745,0.0001,14.15183]
[1779063190355,38.63,76941.38,0.0,0.14783,0.0001,14.17716]
[1779063190456,38.63,76941.38,0.0,0.14783,0.0001,14.17716]
[1779063190710,38.63,76941.38,0.0,0.14783,0.0001,14.17716]
[1779063190716,38.63,76941.38,0.0,0.14783,0.0001,14.17716]
[1779063191039,38.63,76941.38,0.0,0.14783,0.0001,14.17716]
[1779063191068,38.63,76941.38,0.0,0.14783,0.0001,14.17716]
[1779063191094,38.63,76945.87,0.0,0.14827,0.0001,14.20614]
[1779063192026,38.63,76945.87,0.0,0.14827,0.0001,14.20614]
[1779063192172,38.63,76945.87,0.0,0.14827,0.0001,14.20614]
[1779063192228,38.63,76958.84,0.0,0.14954,0.0001,14.28983]
[1779063192691,38.63,76971.2,0.0,0.15076,0.0001,14.36945]
[1779063193448,38.63,76971.2,0.0,0.15076,0.0001,14.36945]
[1779063193544,38.63,76971.2,0.0,0.15076,0.0001,14.36945]
[1779063194306,38.63,76971.2,0.0,0.15076,0.0001,14.36945]
[1779063193574,38.63,76985.55,0.0,0.15218,0.0001,14.46202]
[1779063194502,38.63,76985.55,0.0,0.15218,0.0001,14.46202]
[1779063194811,38.63,76985.55,0.0,0.15218,0.0001,14.46202]
[1779063194900,38.63,76985.55,0.0,0.15218,0.0001,14.46202]
[1779063194964,38.63,77002.01,0.0,0.15382,0.0001,14.56829]
[1779063198102,38.63,77011.67,0.0,0.15478,0.0001,14.63046]
[1779063198493,38.63,77011.67,0.0,0.15478,0.0001,14.63046]
[1779063198610,38.63,77011.67,0.0,0.15478,0.0001,14.63046]
[1779063198941,38.63,77011.67,0.0,0.15478,0.0001,14.63046]
[1779063199031,38.63,77011.67,0.0,0.15478,0.0001,14.63046]
[1779063201133,38.63,77014.02,0.0,0.15502,0.0001,14.64551]
[1779063201152,38.63,77014.02,0.0,0.15502,0.0001,14.64551]
[1779063201213,38.63,77014.02,0.0,0.15502,0.0001,14.64551]
[1779063201242,38.63,77014.02,0.0,0.15502,0.0001,14.64551]
[1779063201251,38.63,77014.02,0.0,0.15502,0.0001,14.64551]
[1779063201280,38.63,77014.02,0.0,0.15502,0.0001,14.64551]
[1779063201310,38.63,77021.22,0.0,0.15574,0.0001,14.69206]
[1779063201797,38.63,77021.22,0.0,0.15574,0.0001,14.69206]
[1779063201906,38.63,77021.22,0.0,0.15574,0.0001,14.69206]
[1779063202004,38.63,77018.01,0.0,0.15542,0.0001,14.67152]
[1779063203443,38.63,77018.01,0.0,0.15542,0.0001,14.67152]
[1779063203579,38.63,77018.01,0.0,0.15542,0.0001,14.67152]
[1779063203666,38.63,77018.01,0.0,0.15542,0.0001,14.67152]
[1779063203780,38.63,77011.31,0.0,0.15475,0.0001,14.62849]
[1779063205572,38.63,77011.31,0.0,0.15475,0.0001,14.62849]
[1779063205606,38.63,77011.31,0.0,0.15475,0.0001,14.62849]
[1779063205669,38.63,77001.07,0.0,0.15373,0.0001,14.56232]
[1779063208757,38.63,77004.54,0.0,0.15407,0.0001,14.58473]
[1779063208774,38.63,77004.54,0.0,0.15407,0.0001,14.58473]
[1779063209285,38.63,77009.16,0.0,0.15453,0.0001,14.61433]
[1779063214329,38.63,77009.67,0.0,0.15455,0.0001,14.61306]
[1779063216366,38.63,77019.6,0.0,0.15554,0.0001,14.67705]
[1779063221421,38.63,77016.98,0.0,0.15527,0.0001,14.65969]
[1779063226522,38.63,77019.02,0.0,0.15547,0.0001,14.6727]
[1779063231538,38.63,77018.39,0.0,0.15541,0.0001,14.66865]
[1779063236589,38.63,77025.39,0.0,0.15611,0.0001,14.71371]
[1779063241616,38.63,77029.0,0.0,0.15647,0.0001,14.73667]
[1779063246620,38.63,77035.26,0.0,0.1571,0.0001,14.77689]
[1779063251635,38.63,77042.2,0.0,0.1578,0.0001,14.82133]
[1779063251878,38.63,77042.2,0.0,0.1578,0.0001,14.82133]
[1779063251907,38.63,77042.2,0.0,0.1578,0.0001,14.82133]
[1779063252847,38.63,77048.75,0.0,0.15846,0.0001,14.86353]
[1779063252882,38.63,77048.75,0.0,0.15846,0.0001,14.86353]
[1779063253306,38.63,77055.27,0.0,0.15913,0.0001,14.90553]
[1779063255868,38.63,77059.39,0.0,0.15954,0.0001,14.93174]
[1779063255875,38.63,77059.39,0.0,0.15954,0.0001,14.93174]
[1779063256400,38.63,77058.13,0.0,0.15941,0.0001,14.92333]
[1779063261454,38.62,77062.2,0.0,0.15981,0.0001,14.94839]
[1779063266472,38.62,77066.83,0.0,0.16026,0.0001,14.97731]
[1779063268556,38.62,77070.59,0.0,0.16064,0.0001,15.00125]
[1779063268582,38.62,77070.59,0.0,0.16064,0.0001,15.00125]
[1779063268662,38.62,77070.59,0.0,0.16064,0.0001,15.00125]
[1779063269055,38.62,77070.69,0.0,0.16065,0.0001,15.00169]
[1779063271100,38.62,77090.36,0.0,0.16263,0.0001,15.12377]
[1779063273176,38.62,77090.36,0.0,0.16263,0.0001,15.1234]
[1779063273247,38.62,77090.36,0.0,0.16263,0.0001,15.1234]
[1779063273314,38.62,77090.36,0.0,0.16263,0.0001,15.1234]
[1779063273402,38.61,77097.29,0.0,0.16334,0.0001,15.16779]
[1779063273471,38.61,77097.29,0.0,0.16334,0.0001,15.16779]
[1779063274084,38.61,77097.29,0.0,0.16334,0.0001,15.16779]
[1779063274175,38.61,77097.29,0.0,0.16334,0.0001,15.16779]
[1779063274239,38.61,77109.31,0.0,0.16459,0.0001,15.2451]
[1779063275114,38.61,77109.31,0.0,0.16459,0.0001,15.2451]
[1779063275150,38.61,77109.31,0.0,0.16459,0.0001,15.2451]
[1779063275276,38.61,77109.31,0.0,0.16459,0.0001,15.2451]
[1779063275307,38.61,77123.82,0.0,0.1661,0.0001,15.33876]
[1779063278121,38.61,77132.22,0.0,0.16698,0.00011,15.39243]
[1779063278793,38.61,77132.22,0.0,0.16698,0.00011,15.39243]
[1779063278891,38.61,77132.22,0.0,0.16698,0.00011,15.39243]
[1779063279252,38.61,77132.22,0.0,0.16698,0.00011,15.39243]
[1779063279298,38.61,77132.22,0.0,0.16698,0.00011,15.39243]
[1779063281142,38.61,77143.42,0.0,0.16815,0.00011,15.46401]
[1779063284404,38.61,77143.4,0.0,0.16814,0.00011,15.46342]
[1779063284489,38.61,77146.7,0.0,0.16848,0.00011,15.4845]
[1779063284618,38.61,77146.7,0.0,0.16848,0.00011,15.4845]
[1779063284661,38.61,77146.7,0.0,0.16848,0.00011,15.4845]
[1779063284812,38.61,77146.7,0.0,0.16848,0.00011,15.4845]
[1779063285168,38.61,77148.38,0.0,0.16865,0.00011,15.49508]
[1779063286562,38.61,77139.28,0.0,0.16768,0.00011,15.43585]
[1779063286708,38.61,77139.28,0.0,0.16768,0.00011,15.43585]
[1779063287185,38.61,77139.28,0.0,0.16768,0.00011,15.43544]
[1779063287476,38.61,77139.28,0.0,0.16768,0.00011,15.43544]
[1779063287538,38.61,77139.28,0.0,0.16768,0.00011,15.43544]
[1779063288282,38.6,77149.94,0.0,0.1688,0.00011,15.5041]
[1779063291631,38.6,77145.92,0.0,0.16836,0.00011,15.47709]
[1779063291831,38.6,77145.92,0.0,0.16836,0.00011,15.47709]
[1779063292219,38.6,77139.24,0.0,0.16764,0.00011,15.4335]
[1779063293673,38.6,77138.21,0.0,0.16753,0.00011,15.42647]
[1779063294321,38.6,77139.61,0.0,0.16767,0.00011,15.43515]
[1779063299008,38.6,77139.3,0.0,0.16761,0.00011,15.43162]
[1779063299021,38.6,77139.3,0.0,0.16761,0.00011,15.43162]
[1779063299839,38.59,77144.42,0.0,0.16815,0.00011,15.46431]
[1779063299851,38.59,77144.42,0.0,0.16815,0.00011,15.46431]
[1779063300302,38.59,77144.42,0.0,0.16814,0.00011,15.46391]
[1779063301898,38.59,77148.17,0.0,0.16853,0.00011,15.48774]
[1779063301957,38.59,77148.17,0.0,0.16853,0.00011,15.48774]
[1779063302041,38.59,77148.17,0.0,0.16853,0.00011,15.48774]
[1779063302347,38.59,77153.05,0.0,0.16904,0.00011,15.51881]
[1779063302861,38.59,77153.05,0.0,0.16904,0.00011,15.51881]
[1779063302968,38.59,77153.05,0.0,0.16904,0.00011,15.51881]
[1779063302976,38.59,77153.05,0.0,0.16904,0.00011,15.51881]
[1779063303317,38.59,77153.05,0.0,0.16904,0.00011,15.51881]
[1779063303373,38.59,77161.75,0.0,0.16996,0.00011,15.57459]
[1779063304865,38.59,77161.75,0.0,0.16995,0.00011,15.57413]
[1779063304875,38.59,77161.75,0.0,0.16995,0.00011,15.57413]
[1779063304910,38.59,77161.75,0.0,0.16995,0.00011,15.57413]
[1779063305336,38.59,77157.63,0.0,0.1695,0.00011,15.54698]
[1779063308357,38.58,77145.97,0.0,0.16824,0.00011,15.47022]
[1779063309460,38.58,77143.05,0.0,0.16793,0.00011,15.45093]
[1779063310182,38.58,77143.05,0.0,0.16793,0.00011,15.45093]
[1779063310219,38.58,77143.05,0.0,0.16793,0.00011,15.45093]
[1779063310307,38.58,77143.05,0.0,0.16793,0.00011,15.45093]
[1779063310357,38.58,77143.05,0.0,0.16793,0.00011,15.45093]
[1779063310421,38.58,77155.81,0.0,0.16927,0.00011,15.53292]
[1779063310552,38.58,77155.81,0.0,0.16927,0.00011,15.53292]
[1779063311379,38.58,77155.81,0.0,0.16926,0.00011,15.53249]
[1779063312633,38.58,77161.0,0.0,0.16981,0.00011,15.56554]
[1779063312660,38.58,77161.0,0.0,0.16981,0.00011,15.56554]
[1779063313395,38.58,77158.85,0.0,0.16957,0.00011,15.55112]
[1779063314041,38.58,77158.85,0.0,0.16957,0.00011,15.55112]
[1779063314053,38.58,77158.85,0.0,0.16957,0.00011,15.55112]
[1779063314077,38.58,77158.85,0.0,0.16957,0.00011,15.55112]
[1779063314399,38.58,77162.5,0.0,0.16995,0.00011,15.57419]
[1779063317629,38.57,77165.46,0.0,0.17024,0.00011,15.59163]
[1779063317720,38.57,77165.46,0.0,0.17024,0.00011,15.59163]
[1779063317777,38.57,77165.46,0.0,0.17024,0.00011,15.59163]
[1779063318046,38.57,77165.46,0.0,0.17024,0.00011,15.59163]
[1779063318429,38.57,77167.88,0.0,0.17048,0.00011,15.6067]
[1779063319337,38.57,77167.88,0.0,0.17048,0.00011,15.6067]
[1779063319438,38.57,77167.88,0.0,0.17048,0.00011,15.6067]
[1779063319442,38.57,77173.22,0.0,0.17105,0.00011,15.64094]
[1779063319915,38.57,77173.22,0.0,0.17105,0.00011,15.64094]
[1779063319958,38.57,77173.22,0.0,0.17105,0.00011,15.64094]
[1779063320442,38.57,77168.52,0.0,0.17054,0.00011,15.6101]
[1779063323463,38.56,77178.49,0.0,0.17158,0.00011,15.67315]
[1779063324278,38.56,77178.49,0.0,0.17158,0.00011,15.67315]
[1779063324286,38.56,77178.49,0.0,0.17158,0.00011,15.67315]
[1779063324310,38.56,77178.49,0.0,0.17158,0.00011,15.67315]
[1779063324470,38.56,77177.16,0.0,0.17143,0.00011,15.66389]
[1779063324563,38.56,77177.16,0.0,0.17143,0.00011,15.66389]
[1779063324564,38.56,77177.16,0.0,0.17143,0.00011,15.66389]
[1779063324608,38.56,77177.16,0.0,0.17143,0.00011,15.66389]
[1779063325478,38.56,77172.49,0.0,0.17092,0.00011,15.63304]
[1779063326910,38.54,77140.52,0.0,0.1674,0.00011,15.41941]
[1779063328710,38.54,77137.37,0.0,0.16706,0.00011,15.3986]
[1779063328721,38.54,77137.37,0.0,0.16706,0.00011,15.3986]
[1779063328788,38.54,77137.37,0.0,0.16706,0.00011,15.3986]
[1779063329475,38.54,77137.37,0.0,0.16706,0.00011,15.3986]
[1779063328811,38.54,77135.87,0.0,0.1669,0.00011,15.38848]
[1779063329596,38.54,77135.87,0.0,0.1669,0.00011,15.38848]
[1779063330097,38.54,77135.87,0.0,0.1669,0.00011,15.38848]
[1779063330327,38.54,77135.87,0.0,0.1669,0.00011,15.38848]
[1779063330342,38.54,77136.8,0.0,0.16699,0.00011,15.3941]
[1779063330779,38.54,77118.64,0.0,0.16508,0.0001,15.27658]
[1779063332987,38.54,77118.64,0.0,0.16503,0.0001,15.27153]
[1779063332993,38.54,77118.64,0.0,0.16503,0.0001,15.27153]
[1779063333025,38.54,77118.64,0.0,0.16503,0.0001,15.27153]
[1779063333466,38.54,77106.95,0.0,0.1638,0.0001,15.19528]
[1779063335183,38.54,77108.09,0.0,0.16392,0.0001,15.20241]
[1779063335229,38.54,77108.09,0.0,0.16392,0.0001,15.20241]
[1779063335266,38.54,77114.83,0.0,0.16462,0.0001,15.24578]
[1779063337103,38.53,77126.48,0.0,0.16583,0.00011,15.32069]
[1779063338483,38.53,77126.48,0.0,0.16583,0.00011,15.32069]
[1779063338702,38.53,77126.48,0.0,0.16583,0.00011,15.32069]
[1779063338893,38.53,77126.48,0.0,0.16583,0.00011,15.32069]
[1779063338972,38.53,77126.48,0.0,0.16583,0.00011,15.32069]
[1779063339288,38.53,77126.48,0.0,0.16583,0.00011,15.32069]
[1779063339480,38.53,77134.43,0.0,0.16666,0.00011,15.37153]
[1779063339516,38.53,77134.43,0.0,0.16666,0.00011,15.37153]
[1779063339808,38.53,77134.43,0.0,0.16666,0.00011,15.37153]
[1779063339878,38.53,77124.14,0.0,0.16557,0.0001,15.30493]
[1779063340638,38.53,77124.14,0.0,0.16557,0.0001,15.30493]
[1779063340681,38.53,77124.14,0.0,0.16557,0.0001,15.30493]
[1779063341141,38.53,77124.14,0.0,0.16557,0.0001,15.30493]
[1779063341175,38.53,77124.14,0.0,0.16557,0.0001,15.30493]
[1779063341202,38.53,77124.14,0.0,0.16557,0.0001,15.30493]
[1779063341359,38.53,77124.14,0.0,0.16557,0.0001,15.30493]
[1779063341383,38.53,77124.14,0.0,0.16557,0.0001,15.30493]
[1779063342223,38.53,77121.17,0.0,0.16525,0.0001,15.28504]
[1779063342264,38.53,77121.17,0.0,0.16525,0.0001,15.28504]
[1779063342274,38.53,77121.17,0.0,0.16525,0.0001,15.28504]
[1779063342277,38.53,77121.17,0.0,0.16525,0.0001,15.28504]
[1779063342293,38.53,77121.17,0.0,0.16525,0.0001,15.28504]
[1779063342363,38.53,77121.17,0.0,0.16525,0.0001,15.28504]
[1779063342402,38.53,77120.03,0.0,0.16513,0.0001,15.27737]
[1779063343167,38.53,77120.03,0.0,0.16513,0.0001,15.27737]
[1779063343191,38.53,77120.03,0.0,0.16513,0.0001,15.27737]
[1779063343199,38.53,77111.57,0.0,0.16424,0.0001,15.22222]
[1779063345213,38.53,77111.57,0.0,0.16424,0.0001,15.22222]
[1779063345436,38.53,77103.17,0.0,0.16335,0.0001,15.16729]
[1779063349834,38.52,77098.01,0.0,0.1628,0.0001,15.13277]
[1779063349854,38.52,77098.01,0.0,0.1628,0.0001,15.13277]
[1779063353243,38.52,77109.39,0.0,0.16398,0.0001,15.20629]
[1779063353286,38.52,77109.39,0.0,0.16398,0.0001,15.20629]
[1779063353504,38.52,77109.39,0.0,0.16398,0.0001,15.20629]
[1779063353824,38.52,77114.74,0.0,0.16453,0.0001,15.24055]
[1779063353831,38.52,77114.74,0.0,0.16453,0.0001,15.24055]
[1779063354191,38.52,77131.36,0.0,0.16627,0.00011,15.34793]
[1779063355480,38.52,77144.53,0.0,0.16766,0.00011,15.43311]
[1779063356776,38.52,77163.57,0.0,0.16968,0.00011,15.55613]
[1779063358629,38.52,77163.57,0.0,0.16967,0.00011,15.55579]
[1779063358676,38.52,77163.57,0.0,0.16967,0.00011,15.55579]
[1779063358828,38.52,77163.57,0.0,0.16967,0.00011,15.55579]
[1779063358866,38.52,77165.67,0.0,0.16989,0.00011,15.569]
[1779063361369,38.52,77165.67,0.0,0.16988,0.00011,15.56862]
[1779063361439,38.52,77150.07,0.0,0.16821,0.00011,15.46687]
[1779063364337,38.51,77159.44,0.0,0.16919,0.00011,15.52634]
[1779063367553,38.51,77164.44,0.0,0.16971,0.00011,15.55794]
[1779063367574,38.51,77164.44,0.0,0.16971,0.00011,15.55794]
[1779063367579,38.51,77164.44,0.0,0.16971,0.00011,15.55794]
[1779063367625,38.51,77164.44,0.0,0.16971,0.00011,15.55794]
[1779063368504,38.51,77166.95,0.0,0.16996,0.00011,15.57336]
[1779063371477,38.51,77167.46,0.0,0.17,0.00011,15.5758]
[1779063371996,38.51,77167.32,0.0,0.16998,0.00011,15.57446]
[1779063372016,38.51,77167.32,0.0,0.16998,0.00011,15.57446]
[1779063372117,38.51,77167.32,0.0,0.16998,0.00011,15.57446]
[1779063372217,38.51,77167.52,0.0,0.16999,0.00011,15.57532]
[1779063374036,38.5,77167.32,0.0,0.16996,0.00011,15.57358]
[1779063374096,38.5,77167.32,0.0,0.16996,0.00011,15.57358]
[1779063374137,38.5,77167.07,0.0,0.16993,0.00011,15.57152]
[1779063376101,38.5,77167.07,0.0,0.16993,0.00011,15.57152]
[1779063376329,38.5,77167.07,0.0,0.16993,0.00011,15.57152]
[1779063376512,38.5,77173.38,0.0,0.17059,0.00011,15.61149]
[1779063378347,38.5,77176.79,0.0,0.17094,0.00011,15.63305]
[1779063378407,38.5,77176.79,0.0,0.17094,0.00011,15.63305]
[1779063378412,38.5,77176.79,0.0,0.17094,0.00011,15.63305]
[1779063378494,38.5,77176.79,0.0,0.17094,0.00011,15.63305]
[1779063378485,38.5,77174.86,0.0,0.17073,0.00011,15.62003]
[1779063380247,38.5,77174.86,0.0,0.17072,0.00011,15.61951]
[1779063380333,38.5,77174.86,0.0,0.17072,0.00011,15.61951]
[1779063380348,38.5,77168.86,0.0,0.17007,0.00011,15.58018]
[1779063381399,38.5,77168.86,0.0,0.17007,0.00011,15.58018]
[1779063381405,38.5,77168.86,0.0,0.17007,0.00011,15.58018]
[1779063381529,38.49,77165.79,0.0,0.16973,0.00011,15.55983]
[1779063386430,38.49,77166.42,0.0,0.16977,0.00011,15.56214]
[1779063386452,38.49,77166.42,0.0,0.16977,0.00011,15.56214]
[1779063386455,38.49,77169.27,0.0,0.17007,0.00011,15.58014]
[1779063388481,38.49,77169.27,0.0,0.17006,0.00011,15.57966]
[1779063388569,38.49,77169.76,0.0,0.1701,0.00011,15.58234]
[1779063388928,38.48,77169.84,0.0,0.1701,0.00011,15.58237]
[1779063390541,38.48,77169.84,0.0,0.1701,0.00011,15.58237]
[1779063391479,38.48,77161.48,0.0,0.16916,0.00011,15.52277]
[1779063392607,38.48,77160.55,0.0,0.16905,0.00011,15.51632]
[1779063392622,38.48,77160.55,0.0,0.16905,0.00011,15.51632]
[1779063395469,38.48,77171.24,0.0,0.17017,0.00011,15.58432]
[1779063396728,38.48,77171.94,0.0,0.17024,0.00011,15.58837]
[1779063398157,38.47,77171.38,0.0,0.17017,0.00011,15.58425]
[1779063398200,38.47,77171.38,0.0,0.17017,0.00011,15.58425]
[1779063398239,38.47,77171.38,0.0,0.17017,0.00011,15.58425]
[1779063398776,38.47,77172.28,0.0,0.17026,0.00011,15.58959]
[1779063399000,38.47,77172.28,0.0,0.17025,0.00011,15.58925]
[1779063399959,38.47,77172.28,0.0,0.17025,0.00011,15.58925]
[1779063400022,38.47,77172.28,0.0,0.17025,0.00011,15.58925]
[1779063400156,38.47,77178.27,0.0,0.17089,0.00011,15.62768]
[1779063400841,38.47,77178.27,0.0,0.17089,0.00011,15.62768]
[1779063400881,38.47,77178.27,0.0,0.17089,0.00011,15.62768]
[1779063401013,38.47,77178.51,0.0,0.17091,0.00011,15.62885]
[1779063402346,38.47,77178.51,0.0,0.17091,0.00011,15.62885]
[1779063402353,38.47,77178.51,0.0,0.17091,0.00011,15.62885]
[1779063402375,38.47,77178.51,0.0,0.17091,0.00011,15.62885]
[1779063402481,38.47,77178.51,0.0,0.17091,0.00011,15.62885]
[1779063402472,38.47,77184.04,0.0,0.17149,0.00011,15.66425]
[1779063402614,38.47,77184.04,0.0,0.17149,0.00011,15.66425]
[1779063402706,38.47,77184.04,0.0,0.17149,0.00011,15.66425]
[1779063402905,38.47,77184.04,0.0,0.17149,0.00011,15.66425]
[1779063403012,38.47,77184.04,0.0,0.17149,0.00011,15.66425]
[1779063403308,38.47,77184.04,0.0,0.17149,0.00011,15.66425]
[1779063403367,38.47,77195.46,0.0,0.17272,0.00011,15.73778]
[1779063404511,38.47,77195.46,0.0,0.17272,0.00011,15.73778]
[1779063404533,38.47,77195.46,0.0,0.17272,0.00011,15.73778]
[1779063404627,38.47,77195.76,0.0,0.17274,0.00011,15.73937]
[1779063404950,38.47,77195.76,0.0,0.17274,0.00011,15.73937]
[1779063405013,38.47,77195.76,0.0,0.17274,0.00011,15.73937]
[1779063405068,38.47,77205.21,0.0,0.17376,0.00011,15.80025]
[1779063407051,38.47,77201.05,0.0,0.1733,0.00011,15.77301]
[1779063407115,38.47,77201.05,0.0,0.1733,0.00011,15.77301]
[1779063407123,38.46,77201.85,0.0,0.17338,0.00011,15.77767]
[1779063409321,38.46,77208.98,0.0,0.17415,0.00011,15.82352]
[1779063410354,38.46,77216.59,0.0,0.17497,0.00011,15.87251]
[1779063410427,38.46,77216.59,0.0,0.17497,0.00011,15.87251]
[1779063410527,38.45,77222.41,0.0,0.17555,0.00011,15.90704]
[1779063410694,38.45,77222.41,0.0,0.17555,0.00011,15.90704]
[1779063410753,38.45,77222.41,0.0,0.17555,0.00011,15.90704]
[1779063410985,38.45,77222.41,0.0,0.17555,0.00011,15.90704]
[1779063411350,38.45,77222.41,0.0,0.17555,0.00011,15.90704]
[1779063411423,38.45,77222.41,0.0,0.17555,0.00011,15.90704]
[1779063411524,38.44,77235.38,0.0,0.1769,0.00011,15.9872]
[1779063412324,38.44,77235.38,0.0,0.1769,0.00011,15.9872]
[1779063412405,38.44,77250.27,0.0,0.17853,0.00011,16.08318]
[1779063414649,38.44,77255.79,0.0,0.17913,0.00011,16.11802]
[1779063414712,38.44,77255.79,0.0,0.17913,0.00011,16.11802]
[1779063415264,38.44,77255.79,0.0,0.17913,0.00011,16.11802]
[1779063415302,38.44,77255.79,0.0,0.17913,0.00011,16.11802]
[1779063415403,38.44,77259.11,0.0,0.17949,0.00011,16.13905]
[1779063416344,38.44,77259.11,0.0,0.17949,0.00011,16.13905]
[1779063416357,38.44,77259.11,0.0,0.17949,0.00011,16.13905]
[1779063416366,38.44,77259.11,0.0,0.17949,0.00011,16.13905]
[1779063416382,38.44,77259.11,0.0,0.17949,0.00011,16.13905]
[1779063416442,38.44,77257.39,0.0,0.17929,0.00011,16.12753]
[1779063419528,38.39,77241.4,0.0,0.17723,0.00011,16.00727]
[1779063421489,38.38,77239.98,0.0,0.17697,0.00011,15.99221]
[1779063421519,38.36,77240.09,0.0,0.17689,0.00011,15.98758]
[1779063423468,38.34,77218.83,0.0,0.17439,0.00011,15.8394]
[1779063424479,38.32,77207.68,0.0,0.17309,0.00011,15.76225]
[1779063425583,38.32,77207.68,0.0,0.17309,0.00011,15.76225]
[1779063425641,38.32,77205.0,0.0,0.1728,0.00011,15.74442]
[1779063426193,38.32,77205.0,0.0,0.17279,0.00011,15.74409]
[1779063427039,38.32,77205.0,0.0,0.17279,0.00011,15.74409]
[1779063427199,38.32,77208.59,0.0,0.17317,0.00011,15.76711]
[1779063429709,38.32,77200.58,0.0,0.17229,0.00011,15.71425]
[1779063429817,38.32,77200.58,0.0,0.17229,0.00011,15.71425]
[1779063430219,38.32,77202.09,0.0,0.17245,0.00011,15.72372]
[1779063431751,38.32,77201.74,0.0,0.17241,0.00011,15.72108]
[1779063431767,38.32,77201.74,0.0,0.17241,0.00011,15.72108]
[1779063431773,38.32,77201.74,0.0,0.17241,0.00011,15.72108]
[1779063431865,38.32,77201.74,0.0,0.17241,0.00011,15.72108]
[1779063432436,38.32,77201.74,0.0,0.17241,0.00011,15.72108]
[1779063432545,38.32,77201.74,0.0,0.17241,0.00011,15.72108]
[1779063432504,38.32,77197.78,0.0,0.17197,0.00011,15.695]
[1779063433588,38.31,77189.65,0.0,0.17109,0.00011,15.64182]
[1779063433794,38.31,77189.65,0.0,0.17109,0.00011,15.64182]
[1779063434250,38.31,77189.65,0.0,0.17108,0.00011,15.64147]
[1779063435888,38.31,77185.12,0.0,0.17059,0.00011,15.61173]
[1779063436052,38.31,77185.12,0.0,0.17059,0.00011,15.61173]
[1779063436492,38.31,77194.26,0.0,0.17157,0.00011,15.67093]
[1779063436645,38.31,77194.26,0.0,0.17157,0.00011,15.67093]
[1779063436728,38.31,77194.26,0.0,0.17157,0.00011,15.67093]
[1779063436816,38.31,77194.26,0.0,0.17157,0.00011,15.67093]
[1779063436874,38.31,77194.26,0.0,0.17157,0.00011,15.67093]
[1779063437271,38.31,77194.26,0.0,0.17157,0.00011,15.67075]
[1779063437949,38.31,77194.26,0.0,0.17157,0.00011,15.67075]
[1779063437996,38.31,77194.26,0.0,0.17157,0.00011,15.67075]
[1779063438290,38.31,77203.08,0.0,0.17252,0.00011,15.72787]
[1779063438977,38.31,77203.08,0.0,0.17252,0.00011,15.72787]
[1779063439024,38.31,77203.08,0.0,0.17252,0.00011,15.72787]
[1779063439285,38.31,77211.95,0.0,0.17348,0.00011,15.78524]
[1779063440030,38.31,77211.95,0.0,0.17348,0.00011,15.78524]
[1779063440131,38.31,77211.95,0.0,0.17348,0.00011,15.78524]
[1779063440161,38.31,77211.95,0.0,0.17348,0.00011,15.78524]
[1779063440197,38.31,77211.95,0.0,0.17348,0.00011,15.78524]
[1779063440905,38.31,77208.3,0.0,0.17307,0.00011,15.76116]
[1779063441204,38.31,77208.3,0.0,0.17307,0.00011,15.76116]
[1779063441296,38.31,77208.3,0.0,0.17307,0.00011,15.76116]
[1779063441300,38.31,77208.3,0.0,0.17307,0.00011,15.76116]
[1779063441599,38.31,77208.3,0.0,0.17307,0.00011,15.76116]
[1779063441409,38.31,77219.6,0.0,0.1743,0.00011,15.83424]
[1779063442042,38.31,77219.6,0.0,0.1743,0.00011,15.83424]
[1779063442149,38.31,77219.6,0.0,0.1743,0.00011,15.83424]
[1779063442307,38.31,77219.93,0.0,0.17433,0.00011,15.8363]
[1779063442638,38.31,77219.93,0.0,0.17433,0.00011,15.8363]
[1779063443314,38.31,77236.62,0.0,0.17615,0.00011,15.94449]
[1779063443707,38.31,77236.62,0.0,0.17615,0.00011,15.94449]
[1779063443715,38.31,77236.62,0.0,0.17615,0.00011,15.94449]
[1779063443725,38.31,77236.62,0.0,0.17615,0.00011,15.94449]
[1779063444092,38.31,77236.62,0.0,0.17615,0.00011,15.94449]
[1779063444132,38.31,77236.62,0.0,0.17615,0.00011,15.94449]
[1779063444553,38.31,77236.88,0.0,0.17617,0.00011,15.94584]
[1779063444808,38.31,77236.88,0.0,0.17617,0.00011,15.94584]
[1779063444816,38.31,77236.88,0.0,0.17617,0.00011,15.94584]
[1779063445553,38.31,77236.72,0.0,0.17615,0.00011,15.94445]
[1779063450602,38.3,77239.46,0.0,0.17643,0.00011,15.96084]
[1779063455662,38.3,77242.83,0.0,0.17672,0.00011,15.97582]
[1779063460437,38.29,77231.75,0.0,0.17547,0.00011,15.90191]
[1779063465454,38.29,77228.01,0.0,0.17504,0.00011,15.87638]
[1779063470484,38.28,77227.29,0.0,0.17493,0.00011,15.87024]
[1779063475499,38.28,77227.47,0.0,0.17493,0.00011,15.86992]
[1779063480586,38.28,77224.91,0.0,0.17462,0.00011,15.8517]
[1779063482702,38.27,77213.87,0.0,0.1734,0.00011,15.77894]
[1779063487755,38.27,77208.66,0.0,0.17279,0.00011,15.74273]
[1779063492816,38.26,77212.26,0.0,0.17315,0.00011,15.76434]
[1779063494641,38.26,77221.74,0.0,0.17418,0.00011,15.82542]
[1779063499686,38.26,77221.79,0.0,0.17415,0.00011,15.82401]
[1779063504720,38.25,77223.88,0.0,0.17435,0.00011,15.83585]
[1779063509764,38.25,77224.1,0.0,0.17434,0.00011,15.83563]
[1779063514676,38.24,77214.91,0.0,0.17327,0.00011,15.76949]
[1779063514981,38.24,77214.91,0.0,0.17327,0.00011,15.76949]
[1779063515062,38.24,77214.91,0.0,0.17327,0.00011,15.76949]
[1779063515649,38.24,77211.01,0.0,0.17284,0.00011,15.74372]
[1779063516443,38.24,77211.01,0.0,0.17284,0.00011,15.74372]
[1779063516544,38.24,77211.01,0.0,0.17284,0.00011,15.74372]
[1779063516558,38.24,77204.2,0.0,0.1721,0.00011,15.69906]
[1779063518131,38.24,77195.93,0.0,0.1712,0.00011,15.6452]
[1779063518137,38.24,77195.93,0.0,0.1712,0.00011,15.6452]
[1779063518583,38.24,77194.49,0.0,0.17104,0.00011,15.63503]
[1779063519102,38.24,77194.49,0.0,0.17104,0.00011,15.63503]
[1779063519112,38.24,77194.49,0.0,0.17104,0.00011,15.63503]
[1779063519145,38.24,77194.49,0.0,0.17104,0.00011,15.63503]
[1779063519166,38.24,77194.49,0.0,0.17104,0.00011,15.63503]
[1779063519180,38.24,77194.49,0.0,0.17104,0.00011,15.63503]
[1779063519225,38.24,77194.49,0.0,0.17104,0.00011,15.63503]
[1779063519483,38.24,77194.49,0.0,0.17104,0.00011,15.63503]
[1779063520375,38.24,77193.95,0.0,0.17097,0.00011,15.63112]
[1779063520426,38.24,77193.95,0.0,0.17097,0.00011,15.63112]
[1779063522430,38.23,77188.02,0.0,0.17032,0.00011,15.59157]
[1779063522434,38.23,77188.02,0.0,0.17032,0.00011,15.59157]
[1779063522497,38.23,77188.02,0.0,0.17032,0.00011,15.59157]
[1779063522598,38.23,77184.19,0.0,0.1699,0.00011,15.56618]
[1779063524068,38.23,77184.19,0.0,0.1699,0.00011,15.56618]
[1779063524076,38.23,77184.19,0.0,0.1699,0.00011,15.56618]
[1779063524493,38.23,77184.19,0.0,0.1699,0.00011,15.56618]
[1779063524497,38.23,77184.19,0.0,0.1699,0.00011,15.56618]
[1779063524518,38.23,77184.19,0.0,0.1699,0.00011,15.56618]
[1779063524594,38.23,77184.42,0.0,0.16991,0.00011,15.56681]
[1779063526543,38.23,77184.42,0.0,0.16991,0.00011,15.56681]
[1779063526641,38.23,77179.63,0.0,0.16938,0.00011,15.53474]
[1779063528620,38.23,77179.24,0.0,0.16933,0.00011,15.53177]
[1779063528629,38.23,77179.24,0.0,0.16933,0.00011,15.53177]
[1779063533651,38.22,77174.26,0.0,0.16876,0.00011,15.4972]
[1779063536837,38.21,77166.0,0.0,0.16779,0.00011,15.43849]
[1779063536842,38.21,77166.0,0.0,0.16779,0.00011,15.43849]
[1779063536878,38.21,77166.0,0.0,0.16779,0.00011,15.43849]
[1779063537037,38.21,77166.2,0.0,0.16782,0.00011,15.43979]
[1779063538055,38.21,77166.2,0.0,0.16782,0.00011,15.43979]
[1779063538587,38.2,77167.23,0.0,0.16786,0.00011,15.44264]
[1779063540269,38.2,77169.6,0.0,0.16811,0.00011,15.45772]
[1779063540327,38.2,77169.6,0.0,0.16811,0.00011,15.45772]
[1779063542674,38.2,77175.31,0.0,0.1687,0.00011,15.49413]
[1779063542678,38.2,77171.4,0.0,0.16828,0.00011,15.4682]
[1779063542736,38.2,77171.4,0.0,0.16828,0.00011,15.4682]
[1779063543029,38.2,77171.4,0.0,0.16828,0.00011,15.4682]
[1779063543638,38.18,77170.07,0.0,0.16807,0.00011,15.45548]
[1779063544538,38.18,77170.07,0.0,0.16807,0.00011,15.45548]
[1779063544598,38.18,77170.07,0.0,0.16807,0.00011,15.45548]
[1779063544699,38.17,77169.56,0.0,0.16795,0.00011,15.4482]
[1779063544902,38.17,77169.56,0.0,0.16795,0.00011,15.4482]
[1779063545573,38.17,77170.62,0.0,0.16806,0.00011,15.45488]
[1779063547741,38.17,77166.44,0.0,0.1676,0.00011,15.42727]
[1779063547796,38.17,77166.44,0.0,0.1676,0.00011,15.42727]
[1779063548415,38.17,77166.44,0.0,0.1676,0.00011,15.42727]
[1779063548612,38.17,77159.13,0.0,0.16681,0.00011,15.37894]
[1779063549212,38.17,77159.13,0.0,0.16681,0.00011,15.37894]
[1779063549224,38.17,77159.13,0.0,0.16681,0.00011,15.37894]
[1779063549257,38.17,77159.13,0.0,0.16681,0.00011,15.37894]
[1779063549265,38.17,77159.13,0.0,0.16681,0.00011,15.37894]
[1779063550402,38.17,77152.22,0.0,0.16608,0.00011,15.33381]
[1779063550451,38.17,77152.22,0.0,0.16608,0.00011,15.33381]
[1779063551158,38.17,77151.14,0.0,0.16596,0.00011,15.32627]
[1779063551223,38.17,77151.14,0.0,0.16596,0.00011,15.32627]
[1779063551288,38.17,77151.14,0.0,0.16596,0.00011,15.32627]
[1779063553337,38.17,77144.42,0.0,0.16524,0.00011,15.2819]
[1779063553388,38.17,77144.42,0.0,0.16524,0.00011,15.2819]
[1779063553549,38.17,77143.11,0.0,0.16509,0.00011,15.27308]
[1779063555379,38.17,77142.37,0.0,0.16501,0.00011,15.26798]
[1779063555548,38.17,77142.37,0.0,0.16501,0.00011,15.26798]
[1779063555577,38.17,77142.37,0.0,0.16501,0.00011,15.26798]
[1779063557460,38.17,77145.94,0.0,0.16538,0.00011,15.29104]
[1779063557523,38.17,77145.94,0.0,0.16538,0.00011,15.29104]
[1779063557533,38.17,77143.08,0.0,0.16507,0.00011,15.27182]
[1779063559520,38.17,77143.08,0.0,0.16507,0.00011,15.27182]
[1779063559642,38.17,77143.08,0.0,0.16507,0.00011,15.27182]
[1779063559700,38.17,77143.08,0.0,0.16507,0.00011,15.27182]
[1779063560148,38.16,77139.43,0.0,0.16468,0.00011,15.24755]
[1779063561575,38.16,77139.43,0.0,0.16468,0.00011,15.24755]
[1779063561695,38.16,77137.1,0.0,0.16443,0.00011,15.23181]
[1779063563649,38.16,77137.67,0.0,0.16448,0.00011,15.2353]
[1779063563653,38.16,77137.67,0.0,0.16448,0.00011,15.2353]
[1779063563694,38.16,77137.67,0.0,0.16448,0.00011,15.2353]
[1779063563761,38.16,77136.96,0.0,0.1644,0.00011,15.23044]
[1779063563771,38.16,77136.96,0.0,0.1644,0.00011,15.23044]
[1779063563845,38.16,77136.96,0.0,0.1644,0.00011,15.23044]
[1779063564537,38.16,77136.96,0.0,0.1644,0.00011,15.23044]
[1779063564573,38.16,77136.16,0.0,0.16431,0.00011,15.22491]
[1779063565345,38.16,77136.16,0.0,0.16431,0.00011,15.22491]
[1779063565624,38.16,77132.59,0.0,0.16393,0.00011,15.20131]
[1779063567636,38.16,77121.49,0.0,0.16276,0.0001,15.12827]
[1779063573235,38.16,77114.08,0.0,0.16193,0.0001,15.07423]
[1779063573918,38.16,77114.08,0.0,0.16193,0.0001,15.07423]
[1779063573923,38.16,77114.08,0.0,0.16193,0.0001,15.07423]
[1779063574026,38.16,77114.08,0.0,0.16193,0.0001,15.07423]
[1779063575798,38.16,77125.04,0.0,0.16306,0.00011,15.14526]
[1779063576039,38.16,77125.04,0.0,0.16306,0.00011,15.14526]
[1779063576099,38.16,77125.04,0.0,0.16306,0.00011,15.14526]
[1779063578073,38.15,77124.74,0.0,0.16303,0.0001,15.14306]
[1779063578182,38.15,77124.74,0.0,0.16303,0.0001,15.14306]
[1779063580115,38.15,77128.6,0.0,0.16343,0.00011,15.1678]
[1779063580206,38.15,77128.6,0.0,0.16343,0.00011,15.1678]
[1779063582177,38.15,77132.22,0.0,0.1638,0.00011,15.19093]
[1779063582285,38.15,77132.22,0.0,0.1638,0.00011,15.19093]
[1779063585633,38.15,77120.51,0.0,0.16255,0.0001,15.11302]
[1779063587735,38.15,77115.67,0.0,0.16203,0.0001,15.08105]
[1779063587736,38.15,77107.48,0.0,0.16117,0.0001,15.02721]
[1779063589354,38.15,77096.61,0.0,0.16004,0.0001,14.95594]
[1779063590432,38.15,77096.61,0.0,0.16004,0.0001,14.95594]
[1779063590552,38.15,77096.61,0.0,0.16004,0.0001,14.95594]
[1779063590619,38.15,77092.62,0.0,0.15962,0.0001,14.92965]
[1779063592500,38.15,77092.76,0.0,0.15964,0.0001,14.93057]
[1779063592609,38.15,77092.76,0.0,0.15964,0.0001,14.93057]
[1779063592710,38.15,77090.8,0.0,0.15943,0.0001,14.91748]
[1779063598021,38.14,77087.83,0.0,0.1591,0.0001,14.89651]
[1779063600747,38.14,77079.66,0.0,0.15824,0.0001,14.84214]
[1779063601441,38.14,77076.53,0.0,0.15791,0.0001,14.82153]
[1779063603500,38.14,77072.52,0.0,0.1575,0.0001,14.79509]
[1779063603617,38.14,77072.52,0.0,0.1575,0.0001,14.79509]
[1779063603696,38.14,77071.36,0.0,0.15737,0.0001,14.78715]
[1779063603786,38.14,77071.36,0.0,0.15737,0.0001,14.78715]
[1779063603957,38.14,77071.36,0.0,0.15737,0.0001,14.78715]
[1779063604267,38.14,77071.36,0.0,0.15737,0.0001,14.78715]
[1779063604478,38.14,77071.57,0.0,0.15739,0.0001,14.78853]
[1779063605471,38.14,77083.16,0.0,0.15859,0.0001,14.86422]
[1779063606479,38.14,77097.93,0.0,0.16011,0.0001,14.96061]
[1779063610527,38.13,77102.1,0.0,0.16053,0.0001,14.98692]
[1779063610552,38.13,77102.1,0.0,0.16053,0.0001,14.98692]
[1779063610657,38.13,77102.1,0.0,0.16053,0.0001,14.98692]
[1779063610720,38.13,77100.85,0.0,0.16039,0.0001,14.9781]
[1779063611104,38.13,77100.85,0.0,0.16039,0.0001,14.9781]
[1779063611180,38.13,77100.85,0.0,0.16039,0.0001,14.9781]
[1779063611730,38.13,77116.08,0.0,0.16197,0.0001,15.0775]
[1779063613525,38.13,77136.65,0.0,0.16414,0.00011,15.21205]
[1779063614314,38.13,77136.65,0.0,0.16414,0.00011,15.21205]
[1779063614318,38.13,77136.65,0.0,0.16414,0.00011,15.21205]
[1779063614342,38.13,77136.65,0.0,0.16414,0.00011,15.21205]
[1779063614533,38.13,77142.42,0.0,0.16474,0.00011,15.24962]
[1779063615175,38.13,77142.42,0.0,0.16474,0.00011,15.24962]
[1779063615177,38.13,77142.42,0.0,0.16474,0.00011,15.24962]
[1779063615225,38.13,77142.42,0.0,0.16474,0.00011,15.24962]
[1779063615380,38.13,77142.42,0.0,0.16474,0.00011,15.24962]
[1779063615412,38.13,77142.42,0.0,0.16474,0.00011,15.24962]
[1779063615744,38.13,77135.58,0.0,0.16401,0.00011,15.20441]
[1779063619570,38.13,77150.9,0.0,0.16562,0.00011,15.30388]
[1779063620038,38.13,77150.9,0.0,0.16562,0.00011,15.30388]
[1779063620146,38.13,77150.9,0.0,0.16562,0.00011,15.30388]
[1779063620704,38.13,77162.86,0.0,0.16689,0.00011,15.38198]
[1779063621377,38.13,77162.86,0.0,0.16689,0.00011,15.38198]
[1779063621451,38.13,77162.86,0.0,0.16689,0.00011,15.38198]
[1779063621583,38.13,77162.86,0.0,0.16689,0.00011,15.38176]
[1779063623214,38.13,77164.67,0.0,0.16708,0.00011,15.39335]
[1779063623236,38.13,77164.67,0.0,0.16708,0.00011,15.39335]
[1779063623598,38.13,77159.02,0.0,0.16647,0.00011,15.35641]
[1779063625494,38.13,77160.07,0.0,0.16658,0.00011,15.36264]
[1779063625550,38.13,77160.07,0.0,0.16658,0.00011,15.36264]
[1779063625647,38.12,77161.93,0.0,0.16677,0.00011,15.37449]
[1779063627472,38.12,77161.93,0.0,0.16676,0.00011,15.37415]
[1779063627543,38.12,77161.93,0.0,0.16676,0.00011,15.37415]
[1779063627612,38.12,77161.93,0.0,0.16676,0.00011,15.37415]
[1779063628804,38.12,77155.91,0.0,0.16612,0.00011,15.33447]
[1779063629045,38.12,77155.91,0.0,0.16611,0.00011,15.33416]
[1779063629075,38.12,77155.91,0.0,0.16611,0.00011,15.33416]
[1779063629080,38.12,77155.91,0.0,0.16611,0.00011,15.33416]
[1779063629201,38.12,77155.91,0.0,0.16611,0.00011,15.33416]
[1779063629211,38.12,77155.91,0.0,0.16611,0.00011,15.33416]
[1779063629273,38.12,77155.91,0.0,0.16611,0.00011,15.33416]
[1779063629640,38.12,77147.65,0.0,0.16523,0.00011,15.27979]
[1779063631654,38.12,77130.71,0.0,0.16339,0.00011,15.16386]
[1779063633668,38.12,77120.34,0.0,0.16229,0.0001,15.0953]
[1779063634825,38.12,77115.7,0.0,0.1618,0.0001,15.06471]
[1779063634859,38.12,77115.7,0.0,0.1618,0.0001,15.06471]
[1779063635682,38.12,77115.84,0.0,0.16181,0.0001,15.06543]
[1779063637646,38.12,77115.02,0.0,0.16172,0.0001,15.05988]
[1779063637652,38.12,77115.02,0.0,0.16172,0.0001,15.05988]
[1779063637719,38.12,77115.02,0.0,0.16172,0.0001,15.05988]
[1779063637731,38.12,77121.52,0.0,0.1624,0.0001,15.10218]
[1779063637853,38.12,77121.52,0.0,0.1624,0.0001,15.10218]
[1779063637905,38.12,77121.52,0.0,0.1624,0.0001,15.10218]
[1779063638703,38.12,77121.33,0.0,0.16238,0.0001,15.10069]
[1779063639394,38.12,77121.33,0.0,0.16238,0.0001,15.10069]
[1779063639513,38.12,77121.33,0.0,0.16238,0.0001,15.10069]
[1779063639592,38.12,77121.33,0.0,0.16238,0.0001,15.10069]
[1779063639797,38.11,77134.55,0.0,0.16376,0.00011,15.18686]
[1779063639907,38.11,77134.55,0.0,0.16376,0.00011,15.18686]
[1779063639915,38.11,77134.55,0.0,0.16376,0.00011,15.18686]
[1779063639949,38.11,77134.55,0.0,0.16376,0.00011,15.18686]
[1779063640717,38.11,77134.55,0.0,0.16376,0.00011,15.18659]
[1779063644967,38.11,77137.97,0.0,0.1641,0.00011,15.20781]
[1779063645031,38.11,77137.97,0.0,0.1641,0.00011,15.20781]
[1779063645752,38.11,77137.51,0.0,0.16405,0.00011,15.20453]
[1779063650208,38.11,77144.27,0.0,0.16474,0.00011,15.24747]
[1779063650221,38.11,77144.27,0.0,0.16474,0.00011,15.24747]
[1779063650279,38.11,77144.27,0.0,0.16474,0.00011,15.24747]
[1779063650787,38.11,77145.32,0.0,0.16484,0.00011,15.25402]
[1779063652278,38.11,77144.8,0.0,0.16478,0.00011,15.25031]
[1779063652374,38.11,77144.8,0.0,0.16478,0.00011,15.25031]
[1779063652801,38.1,77145.69,0.0,0.16487,0.00011,15.25582]
[1779063654341,38.1,77147.65,0.0,0.16508,0.00011,15.26831]
[1779063654405,38.1,77147.65,0.0,0.16508,0.00011,15.26831]
[1779063654414,38.1,77147.65,0.0,0.16508,0.00011,15.26831]
[1779063654488,38.1,77147.65,0.0,0.16508,0.00011,15.26831]
[1779063656391,38.1,77147.32,0.0,0.16503,0.00011,15.26552]
[1779063656473,38.1,77147.32,0.0,0.16503,0.00011,15.26552]
[1779063656530,38.1,77147.32,0.0,0.16503,0.00011,15.26552]
[1779063656973,38.1,77147.28,0.0,0.16502,0.00011,15.26494]
[1779063657127,38.1,77147.28,0.0,0.16502,0.00011,15.26494]
[1779063657836,38.1,77148.55,0.0,0.16515,0.00011,15.27309]
[1779063658474,38.1,77148.55,0.0,0.16515,0.00011,15.27309]
[1779063658819,38.1,77156.08,0.0,0.16595,0.00011,15.32214]
[1779063660157,38.1,77159.93,0.0,0.16635,0.00011,15.34706]
[1779063660178,38.1,77159.93,0.0,0.16635,0.00011,15.34706]
[1779063660209,38.1,77159.93,0.0,0.16635,0.00011,15.34706]
[1779063660248,38.1,77159.52,0.0,0.16631,0.00011,15.34438]
[1779063661798,38.1,77159.52,0.0,0.16631,0.00011,15.34438]
[1779063661840,38.1,77165.9,0.0,0.16698,0.00011,15.38553]
[1779063661861,38.1,77165.9,0.0,0.16698,0.00011,15.38553]
[1779063662563,38.1,77165.9,0.0,0.16698,0.00011,15.38553]
[1779063662756,38.1,77161.14,0.0,0.16647,0.00011,15.35408]
[1779063664830,38.1,77150.26,0.0,0.1653,0.00011,15.28244]
[1779063666616,38.1,77148.96,0.0,0.16516,0.00011,15.27374]
[1779063666654,38.1,77148.96,0.0,0.16516,0.00011,15.27374]
[1779063666693,38.1,77149.27,0.0,0.16519,0.00011,15.27577]
[1779063668752,38.1,77149.27,0.0,0.16519,0.00011,15.27558]
[1779063668771,38.09,77160.29,0.0,0.16635,0.00011,15.34718]
[1779063670718,38.09,77158.8,0.0,0.1662,0.00011,15.33743]
[1779063670724,38.09,77158.8,0.0,0.1662,0.00011,15.33743]
[1779063670812,38.09,77158.8,0.0,0.1662,0.00011,15.33743]
[1779063670843,38.09,77158.8,0.0,0.1662,0.00011,15.33743]
[1779063670795,38.09,77154.62,0.0,0.16575,0.00011,15.30981]
[1779063670935,38.09,77154.62,0.0,0.16575,0.00011,15.30981]
[1779063672447,38.09,77164.01,0.0,0.16674,0.00011,15.37104]
[1779063672904,38.09,77164.01,0.0,0.16674,0.00011,15.37104]
[1779063672928,38.09,77164.01,0.0,0.16674,0.00011,15.37104]
[1779063673012,38.09,77166.69,0.0,0.16703,0.00011,15.38858]
[1779063674958,38.09,77163.79,0.0,0.1667,0.00011,15.36871]
[1779063675170,38.09,77163.79,0.0,0.1667,0.00011,15.36871]
[1779063675182,38.09,77163.79,0.0,0.1667,0.00011,15.36871]
[1779063675271,38.09,77170.77,0.0,0.16744,0.00011,15.41407]
[1779063677479,38.09,77170.77,0.0,0.16744,0.00011,15.41368]
[1779063677535,38.09,77170.77,0.0,0.16744,0.00011,15.41368]
[1779063677543,38.09,77173.36,0.0,0.16771,0.00011,15.43021]
[1779063678668,38.09,77173.36,0.0,0.16771,0.00011,15.43021]
[1779063678766,38.09,77173.36,0.0,0.16771,0.00011,15.43021]
[1779063678772,38.09,77173.36,0.0,0.16771,0.00011,15.43021]
[1779063678839,38.09,77173.36,0.0,0.16771,0.00011,15.43021]
[1779063678826,38.09,77172.28,0.0,0.16758,0.00011,15.4223]
[1779063679066,38.09,77172.28,0.0,0.16758,0.00011,15.4223]
[1779063679772,38.08,77171.74,0.0,0.16751,0.00011,15.41834]
[1779063684802,38.08,77166.86,0.0,0.16696,0.00011,15.38472]
[1779063685281,38.08,77160.11,0.0,0.16624,0.00011,15.34019]
[1779063685289,38.08,77160.11,0.0,0.16624,0.00011,15.34019]
[1779063685722,38.08,77160.11,0.0,0.16624,0.00011,15.34019]
[1779063685793,38.08,77160.11,0.0,0.16624,0.00011,15.34019]
[1779063685835,38.08,77160.24,0.0,0.16625,0.00011,15.3407]
[1779063687346,38.08,77160.24,0.0,0.16625,0.00011,15.3407]
[1779063687407,38.08,77160.24,0.0,0.16625,0.00011,15.3407]
[1779063687508,38.08,77159.2,0.0,0.16613,0.00011,15.33356]
[1779063688591,38.08,77159.2,0.0,0.16613,0.00011,15.33356]
[1779063688729,38.08,77159.2,0.0,0.16613,0.00011,15.33356]
[1779063691669,38.07,77150.69,0.0,0.16517,0.00011,15.27222]
[1779063694605,38.07,77158.06,0.0,0.16594,0.00011,15.32005]
[1779063694655,38.07,77158.06,0.0,0.16594,0.00011,15.32005]
[1779063694681,38.07,77158.06,0.0,0.16594,0.00011,15.32005]
[1779063694808,38.07,77158.28,0.0,0.16596,0.00011,15.32105]
[1779063695583,38.07,77158.28,0.0,0.16596,0.00011,15.32105]
[1779063695650,38.07,77158.28,0.0,0.16596,0.00011,15.32105]
[1779063695719,38.07,77160.26,0.0,0.16617,0.00011,15.33382]
[1779063696174,38.07,77160.26,0.0,0.16617,0.00011,15.33382]
[1779063696181,38.07,77160.26,0.0,0.16617,0.00011,15.33382]
[1779063696246,38.07,77160.26,0.0,0.16617,0.00011,15.33382]
[1779063696357,38.07,77160.26,0.0,0.16617,0.00011,15.33382]
[1779063696471,38.07,77160.26,0.0,0.16617,0.00011,15.33382]
[1779063696572,38.07,77165.45,0.0,0.16672,0.00011,15.36781]
[1779063696985,38.07,77165.45,0.0,0.16672,0.00011,15.36781]
[1779063697050,38.07,77165.45,0.0,0.16672,0.00011,15.36781]
[1779063697267,38.07,77165.45,0.0,0.16672,0.00011,15.36781]
[1779063697357,38.07,77165.45,0.0,0.16672,0.00011,15.36781]
[1779063697685,38.07,77165.45,0.0,0.16672,0.00011,15.36781]
[1779063697908,38.07,77173.32,0.0,0.16756,0.00011,15.41909]
[1779063698122,38.07,77173.32,0.0,0.16755,0.00011,15.41884]
[1779063699350,38.07,77173.32,0.0,0.16755,0.00011,15.41884]
[1779063699374,38.07,77173.32,0.0,0.16755,0.00011,15.41884]
[1779063699647,38.07,77173.32,0.0,0.16755,0.00011,15.41884]
[1779063699694,38.07,77173.32,0.0,0.16755,0.00011,15.41884]
[1779063699728,38.07,77173.32,0.0,0.16755,0.00011,15.41884]
[1779063699740,38.07,77199.29,0.0,0.17034,0.00011,15.58819]
[1779063700405,38.07,77199.29,0.0,0.17034,0.00011,15.58819]
[1779063700538,38.07,77194.07,0.0,0.16977,0.00011,15.55403]
[1779063702663,38.07,77194.07,0.0,0.16977,0.00011,15.55368]
[1779063702743,38.07,77194.07,0.0,0.16977,0.00011,15.55368]
[1779063702814,38.07,77192.99,0.0,0.16964,0.00011,15.54595]
[1779063704915,38.07,77192.66,0.0,0.1696,0.00011,15.54346]
[1779063704970,38.07,77192.66,0.0,0.1696,0.00011,15.54346]
[1779063708193,38.06,77174.24,0.0,0.1676,0.00011,15.42166]
[1779063711214,38.06,77163.59,0.0,0.16645,0.00011,15.35117]
[1779063713230,38.06,77153.78,0.0,0.1654,0.00011,15.28655]
[1779063714113,38.06,77153.78,0.0,0.1654,0.00011,15.28655]
[1779063714117,38.06,77153.78,0.0,0.1654,0.00011,15.28655]
[1779063714217,38.06,77153.78,0.0,0.1654,0.00011,15.28655]
[1779063714290,38.06,77153.87,0.0,0.1654,0.00011,15.28689]
[1779063716164,38.06,77153.69,0.0,0.16538,0.00011,15.28518]
[1779063716917,38.06,77149.96,0.0,0.16498,0.00011,15.26049]
[1779063720280,38.05,77151.24,0.0,0.1651,0.00011,15.26808]
[1779063720301,38.05,77151.24,0.0,0.1651,0.00011,15.26808]
[1779063720353,38.05,77150.32,0.0,0.165,0.00011,15.26205]
[1779063722325,38.05,77152.95,0.0,0.16528,0.00011,15.27903]
[1779063722889,38.05,77154.88,0.0,0.16547,0.00011,15.29103]
[1779063727889,38.05,77148.53,0.0,0.16478,0.00011,15.24835]
[1779063728526,38.05,77148.94,0.0,0.16482,0.00011,15.2508]
[1779063728534,38.05,77148.94,0.0,0.16482,0.00011,15.2508]
[1779063731272,38.05,77151.19,0.0,0.16504,0.00011,15.26479]
[1779063731376,38.05,77151.19,0.0,0.16504,0.00011,15.26479]
[1779063731441,38.05,77151.19,0.0,0.16504,0.00011,15.26479]
[1779063731507,38.05,77151.19,0.0,0.16504,0.00011,15.26479]
[1779063731647,38.05,77152.99,0.0,0.16523,0.00011,15.27659]
[1779063732389,38.05,77152.99,0.0,0.16523,0.00011,15.27659]
[1779063732499,38.05,77152.99,0.0,0.16523,0.00011,15.27659]
[1779063732634,38.05,77152.99,0.0,0.16523,0.00011,15.27659]
[1779063732707,38.05,77152.99,0.0,0.16523,0.00011,15.27659]
[1779063732780,38.05,77160.04,0.0,0.16597,0.00011,15.32219]
[1779063735607,38.04,77136.98,0.0,0.16352,0.00011,15.1703]
[1779063736326,38.04,77136.98,0.0,0.16352,0.00011,15.1703]
[1779063736345,38.04,77136.98,0.0,0.16352,0.00011,15.1703]
[1779063736499,38.04,77136.98,0.0,0.16352,0.00011,15.1703]
[1779063736760,38.04,77136.98,0.0,0.16352,0.00011,15.1703]
[1779063736926,38.04,77134.64,0.0,0.16326,0.00011,15.15436]
[1779063740586,38.04,77126.26,0.0,0.16236,0.00011,15.09854]
[1779063740717,38.04,77126.26,0.0,0.16236,0.00011,15.09854]
[1779063740841,38.04,77126.26,0.0,0.16236,0.00011,15.09854]
[1779063740885,38.04,77123.18,0.0,0.16203,0.0001,15.07803]
[1779063741851,38.04,77113.01,0.0,0.16096,0.0001,15.01107]
[1779063744423,38.04,77106.15,0.0,0.16025,0.0001,14.9659]
[1779063744559,38.04,77106.15,0.0,0.16025,0.0001,14.9659]
[1779063744660,38.04,77106.15,0.0,0.16025,0.0001,14.9659]
[1779063744673,38.04,77106.15,0.0,0.16025,0.0001,14.9659]
[1779063744746,38.04,77106.15,0.0,0.16025,0.0001,14.9659]
[1779063744913,38.04,77106.15,0.0,0.16025,0.0001,14.9659]
[1779063744918,38.04,77119.88,0.0,0.16168,0.0001,15.05566]
[1779063745097,38.04,77119.88,0.0,0.16168,0.0001,15.05566]
[1779063745222,38.04,77119.88,0.0,0.16168,0.0001,15.05566]
[1779063745634,38.04,77119.88,0.0,0.16168,0.0001,15.05566]
[1779063745801,38.04,77119.88,0.0,0.16168,0.0001,15.05566]
[1779063745829,38.04,77119.88,0.0,0.16168,0.0001,15.05566]
[1779063745858,38.04,77119.88,0.0,0.16168,0.0001,15.05566]
[1779063745873,38.04,77141.73,0.0,0.16398,0.00011,15.19889]
[1779063746082,38.04,77141.73,0.0,0.16398,0.00011,15.19889]
[1779063746120,38.04,77141.73,0.0,0.16398,0.00011,15.19889]
[1779063746821,38.04,77141.73,0.0,0.16398,0.00011,15.19889]
[1779063746854,38.04,77141.73,0.0,0.16398,0.00011,15.19889]
[1779063746872,38.04,77161.38,0.0,0.16606,0.00011,15.32766]
[1779063748157,38.04,77161.38,0.0,0.16606,0.00011,15.32766]
[1779063748283,38.04,77161.38,0.0,0.16606,0.00011,15.32766]
[1779063751217,38.04,77159.87,0.0,0.16589,0.00011,15.31699]
[1779063751221,38.04,77159.87,0.0,0.16589,0.00011,15.31699]
[1779063751335,38.04,77159.87,0.0,0.16589,0.00011,15.31699]
[1779063751696,38.04,77159.87,0.0,0.16589,0.00011,15.31699]
[1779063751777,38.04,77159.87,0.0,0.16589,0.00011,15.31699]
[1779063751870,38.03,77155.91,0.0,0.16542,0.00011,15.28607]
[1779063754915,38.03,77154.19,0.0,0.16523,0.00011,15.27447]
[1779063754948,38.03,77155.86,0.0,0.1654,0.00011,15.28478]
[1779063754972,38.03,77155.86,0.0,0.1654,0.00011,15.28478]
[1779063755269,38.03,77155.86,0.0,0.1654,0.00011,15.28478]
[1779063755898,38.03,77150.71,0.0,0.16485,0.00011,15.2507]
[1779063757327,38.03,77147.67,0.0,0.16452,0.00011,15.2305]
[1779063757344,38.03,77147.67,0.0,0.16452,0.00011,15.2305]
[1779063759396,38.03,77147.11,0.0,0.16445,0.00011,15.22634]
[1779063759405,38.03,77147.11,0.0,0.16445,0.00011,15.22634]
[1779063759408,38.03,77147.11,0.0,0.16445,0.00011,15.22634]
[1779063761460,38.03,77155.34,0.0,0.16532,0.00011,15.2798]
[1779063761469,38.03,77155.34,0.0,0.16532,0.00011,15.2798]
[1779063765567,38.02,77151.73,0.0,0.16492,0.00011,15.25499]
[1779063765602,38.02,77151.73,0.0,0.16492,0.00011,15.25499]
[1779063765614,38.02,77151.4,0.0,0.16488,0.00011,15.25283]
[1779063767640,38.02,77151.4,0.0,0.16488,0.00011,15.25256]
[1779063767962,38.02,77152.48,0.0,0.16498,0.00011,15.25919]
[1779063771790,38.02,77147.76,0.0,0.16447,0.00011,15.22758]
[1779063771800,38.02,77147.76,0.0,0.16447,0.00011,15.22758]
[1779063773842,38.02,77146.11,0.0,0.16429,0.00011,15.21642]
[1779063773866,38.02,77146.11,0.0,0.16429,0.00011,15.21642]
[1779063773944,38.02,77145.71,0.0,0.16425,0.00011,15.21362]
[1779063775912,38.02,77145.71,0.0,0.16425,0.00011,15.21362]
[1779063775944,38.02,77145.79,0.0,0.16425,0.00011,15.21383]
[1779063776051,38.02,77145.79,0.0,0.16425,0.00011,15.21383]
[1779063776067,38.02,77145.79,0.0,0.16425,0.00011,15.21383]
[1779063778886,38.02,77133.27,0.0,0.16292,0.00011,15.1312]
[1779063780056,38.02,77133.73,0.0,0.16297,0.00011,15.13414]
[1779063780085,38.02,77133.73,0.0,0.16297,0.00011,15.13414]
[1779063780104,38.02,77133.73,0.0,0.16297,0.00011,15.13414]
[1779063780112,38.02,77133.73,0.0,0.16297,0.00011,15.13414]
[1779063780177,38.02,77133.73,0.0,0.16297,0.00011,15.13414]
[1779063782119,38.02,77134.31,0.0,0.16303,0.00011,15.13788]
[1779063782179,38.02,77134.31,0.0,0.16303,0.00011,15.13788]
[1779063782352,38.02,77134.31,0.0,0.16303,0.00011,15.13788]
[1779063782418,38.02,77134.31,0.0,0.16303,0.00011,15.13788]
[1779063784059,38.02,77141.2,0.0,0.16375,0.00011,15.18292]
[1779063784893,38.02,77137.78,0.0,0.16338,0.00011,15.16023]
[1779063786665,38.02,77130.5,0.0,0.16262,0.00011,15.11248]
[1779063786693,38.02,77130.5,0.0,0.16262,0.00011,15.11248]
[1779063786927,38.02,77129.87,0.0,0.16255,0.00011,15.10813]
[1779063788763,38.02,77144.25,0.0,0.16407,0.00011,15.20246]
[1779063793797,38.01,77151.16,0.0,0.16478,0.00011,15.247]
[1779063798833,38.01,77146.85,0.0,0.16431,0.00011,15.21791]
[1779063803867,38.01,77150.96,0.0,0.16474,0.00011,15.24421]
[1779063808902,38.01,77151.83,0.0,0.16482,0.00011,15.2491]
[1779063811038,38.01,77151.62,0.0,0.16479,0.00011,15.2474]
[1779063811569,38.01,77151.62,0.0,0.16479,0.00011,15.2474]
[1779063811578,38.01,77151.62,0.0,0.16479,0.00011,15.2474]
[1779063811923,38.01,77151.31,0.0,0.16472,0.00011,15.24068]
[1779063813937,38.01,77162.69,0.0,0.16592,0.00011,15.31519]
[1779063815075,38.01,77161.51,0.0,0.1658,0.00011,15.30736]
[1779063815167,38.01,77161.51,0.0,0.1658,0.00011,15.30736]
[1779063815951,38.01,77161.36,0.0,0.16578,0.00011,15.30629]
[1779063816777,38.01,77161.36,0.0,0.16578,0.00011,15.30629]
[1779063816783,38.01,77161.36,0.0,0.16578,0.00011,15.30629]
[1779063816896,38.01,77161.36,0.0,0.16578,0.00011,15.30629]
[1779063816997,38.01,77159.98,0.0,0.16563,0.00011,15.29715]
[1779063817134,38.01,77159.98,0.0,0.16563,0.00011,15.29715]
[1779063817216,38.01,77159.98,0.0,0.16563,0.00011,15.29715]
[1779063817966,38.0,77159.98,0.0,0.16563,0.00011,15.2969]
[1779063819180,38.0,77157.08,0.0,0.16531,0.00011,15.27765]
[1779063819184,38.0,77157.08,0.0,0.16531,0.00011,15.27765]
[1779063819232,38.0,77157.08,0.0,0.16531,0.00011,15.27765]
[1779063819979,38.0,77153.16,0.0,0.16489,0.00011,15.25174]
[1779063821243,38.0,77152.89,0.0,0.16486,0.00011,15.24978]
[1779063821254,38.0,77152.89,0.0,0.16486,0.00011,15.24978]
[1779063821297,38.0,77152.89,0.0,0.16486,0.00011,15.24978]
[1779063821320,38.0,77152.89,0.0,0.16486,0.00011,15.24978]
[1779063821520,38.0,77152.89,0.0,0.16486,0.00011,15.24978]
[1779063821531,38.0,77152.89,0.0,0.16486,0.00011,15.24978]
[1779063821563,38.0,77152.89,0.0,0.16486,0.00011,15.24978]
[1779063823321,38.0,77155.66,0.0,0.16515,0.00011,15.26756]
[1779063823381,38.0,77155.66,0.0,0.16515,0.00011,15.26756]
[1779063824010,38.0,77163.18,0.0,0.16595,0.00011,15.31663]
[1779063825373,38.0,77162.29,0.0,0.16585,0.00011,15.31054]
[1779063825421,38.0,77162.29,0.0,0.16585,0.00011,15.31054]
[1779063826021,38.0,77162.17,0.0,0.16583,0.00011,15.30949]
[1779063827324,38.0,77161.9,0.0,0.1658,0.00011,15.30744]
[1779063827327,38.0,77161.9,0.0,0.1658,0.00011,15.30744]
[1779063827390,38.0,77161.9,0.0,0.1658,0.00011,15.30744]
[1779063827431,38.0,77161.9,0.0,0.1658,0.00011,15.30744]
[1779063827511,38.0,77161.9,0.0,0.1658,0.00011,15.30744]
[1779063829504,38.0,77155.86,0.0,0.16515,0.00011,15.26759]
[1779063829541,38.0,77155.86,0.0,0.16515,0.00011,15.26759]
[1779063829973,38.0,77150.12,0.0,0.16454,0.00011,15.22957]
[1779063831560,38.0,77151.25,0.0,0.16465,0.00011,15.23698]
[1779063831593,38.0,77151.25,0.0,0.16465,0.00011,15.23698]
[1779063831657,38.0,77151.16,0.0,0.16464,0.00011,15.23621]
[1779063833613,38.0,77151.16,0.0,0.16464,0.00011,15.23602]
[1779063833680,38.0,77151.16,0.0,0.16464,0.00011,15.23602]
[1779063833749,38.0,77151.91,0.0,0.16472,0.00011,15.24075]
[1779063835669,38.0,77151.91,0.0,0.16471,0.00011,15.24056]
[1779063835679,38.0,77151.91,0.0,0.16471,0.00011,15.24056]
[1779063835714,38.0,77151.91,0.0,0.16471,0.00011,15.24056]
[1779063835770,38.0,77151.82,0.0,0.1647,0.00011,15.23978]
[1779063837733,38.0,77149.16,0.0,0.16441,0.00011,15.22214]
[1779063837742,38.0,77149.16,0.0,0.16441,0.00011,15.22214]
[1779063837768,38.0,77149.16,0.0,0.16441,0.00011,15.22214]
[1779063837807,37.99,77146.62,0.0,0.16414,0.00011,15.20531]
[1779063838597,37.99,77146.62,0.0,0.16414,0.00011,15.20531]
[1779063838613,37.99,77146.62,0.0,0.16414,0.00011,15.20531]
[1779063838618,37.99,77146.62,0.0,0.16414,0.00011,15.20531]
[1779063838813,37.99,77146.62,0.0,0.16414,0.00011,15.20531]
[1779063838976,37.99,77146.96,0.0,0.16418,0.00011,15.2074]
[1779063839820,37.99,77146.96,0.0,0.16418,0.00011,15.2074]
[1779063839915,37.99,77145.69,0.0,0.16404,0.00011,15.19879]
[1779063841104,37.99,77145.69,0.0,0.16404,0.00011,15.19879]
[1779063842037,37.99,77145.69,0.0,0.16404,0.00011,15.19879]
[1779063842044,37.99,77146.21,0.0,0.16409,0.00011,15.20193]
[1779063842072,37.99,77146.21,0.0,0.16409,0.00011,15.20193]
[1779063846728,37.99,77156.87,0.0,0.16521,0.00011,15.27128]
[1779063848078,37.99,77156.87,0.0,0.16521,0.00011,15.27105]
[1779063848141,37.99,77156.87,0.0,0.16521,0.00011,15.27105]
[1779063848176,37.99,77156.22,0.0,0.16513,0.00011,15.26657]
[1779063850125,37.99,77157.13,0.0,0.16523,0.00011,15.27232]
[1779063850991,37.99,77157.23,0.0,0.16523,0.00011,15.27252]
[1779063852178,37.99,77157.75,0.0,0.16528,0.00011,15.2757]
[1779063852193,37.99,77157.75,0.0,0.16528,0.00011,15.2757]
[1779063854247,37.99,77158.43,0.0,0.16534,0.00011,15.27967]
[1779063854260,37.99,77158.43,0.0,0.16534,0.00011,15.27967]
[1779063854320,37.99,77157.7,0.0,0.16527,0.00011,15.27488]
[1779063856305,37.99,77157.7,0.0,0.16526,0.00011,15.27468]
[1779063857068,37.99,77155.77,0.0,0.16505,0.00011,15.26163]
[1779063858373,37.99,77155.42,0.0,0.16501,0.00011,15.25914]
[1779063858383,37.99,77155.42,0.0,0.16501,0.00011,15.25914]
[1779063862492,37.98,77155.4,0.0,0.165,0.00011,15.25821]
[1779063862498,37.98,77155.4,0.0,0.165,0.00011,15.25821]
[1779063862596,37.98,77155.4,0.0,0.165,0.00011,15.25821]
[1779063862669,37.98,77155.14,0.0,0.16497,0.00011,15.2565]
[1779063864341,37.98,77155.14,0.0,0.16497,0.00011,15.2565]
[1779063864642,37.98,77155.14,0.0,0.16497,0.00011,15.2565]
[1779063864684,37.98,77155.14,0.0,0.16497,0.00011,15.2565]
[1779063864849,37.98,77155.14,0.0,0.16497,0.00011,15.2565]
[1779063864950,37.98,77155.14,0.0,0.16497,0.00011,15.2565]
[1779063864998,37.98,77152.65,0.0,0.1647,0.00011,15.23975]
[1779063865218,37.98,77152.65,0.0,0.1647,0.00011,15.23975]
[1779063865459,37.98,77152.65,0.0,0.1647,0.00011,15.23975]
[1779063865578,37.98,77152.65,0.0,0.1647,0.00011,15.23975]
[1779063865698,37.98,77152.65,0.0,0.1647,0.00011,15.23975]
[1779063865899,37.98,77141.16,0.0,0.16348,0.00011,15.1641]
[1779063866869,37.98,77113.77,0.0,0.16059,0.0001,14.98398]
[1779063868450,37.98,77106.52,0.0,0.15983,0.0001,14.93626]
[1779063868488,37.98,77106.52,0.0,0.15983,0.0001,14.93626]
[1779063868496,37.98,77106.52,0.0,0.15983,0.0001,14.93626]
[1779063868519,37.98,77106.52,0.0,0.15983,0.0001,14.93626]
[1779063868683,37.98,77106.52,0.0,0.15983,0.0001,14.93626]
[1779063868755,37.98,77106.52,0.0,0.15983,0.0001,14.93626]
[1779063868811,37.98,77104.71,0.0,0.15964,0.0001,14.9243]
[1779063870007,37.98,77104.71,0.0,0.15964,0.0001,14.9243]
[1779063870013,37.98,77102.35,0.0,0.1594,0.0001,14.90872]
[1779063870746,37.98,77102.35,0.0,0.1594,0.0001,14.90872]
[1779063870754,37.98,77102.35,0.0,0.1594,0.0001,14.90872]
[1779063871056,37.98,77097.58,0.0,0.15886,0.0001,14.87289]
[1779063872644,37.98,77093.2,0.0,0.15841,0.0001,14.84419]
[1779063873013,37.98,77094.26,0.0,0.15852,0.0001,14.85111]
[1779063874882,37.98,77095.41,0.0,0.15864,0.0001,14.8586]
[1779063874915,37.98,77095.41,0.0,0.15864,0.0001,14.8586]
[1779063875016,37.98,77091.48,0.0,0.15823,0.0001,14.83279]
[1779063876982,37.98,77090.34,0.0,0.15811,0.0001,14.82531]
[1779063877016,37.98,77087.46,0.0,0.15781,0.0001,14.80641]
[1779063877096,37.98,77087.46,0.0,0.15781,0.0001,14.80641]
[1779063877374,37.98,77087.46,0.0,0.15781,0.0001,14.80641]
[1779063877494,37.98,77087.46,0.0,0.15781,0.0001,14.80641]
[1779063877510,37.98,77086.68,0.0,0.15773,0.0001,14.80129]
[1779063878941,37.98,77086.68,0.0,0.15773,0.0001,14.80129]
[1779063878947,37.98,77086.68,0.0,0.15773,0.0001,14.80129]
[1779063879011,37.98,77086.68,0.0,0.15773,0.0001,14.80129]
[1779063879061,37.98,77086.43,0.0,0.15771,0.0001,14.79957]
[1779063879307,37.98,77086.43,0.0,0.15771,0.0001,14.79957]
[1779063879374,37.98,77086.43,0.0,0.15771,0.0001,14.79957]
[1779063879425,37.98,77086.43,0.0,0.15771,0.0001,14.79957]
[1779063880088,37.98,77091.62,0.0,0.15824,0.0001,14.83349]
[1779063880714,37.98,77091.62,0.0,0.15824,0.0001,14.83349]
[1779063880796,37.98,77091.62,0.0,0.15824,0.0001,14.83349]
[1779063881042,37.98,77091.62,0.0,0.15824,0.0001,14.83349]
[1779063881104,37.98,77101.8,0.0,0.1593,0.0001,14.90031]
[1779063881586,37.98,77101.8,0.0,0.1593,0.0001,14.90031]
[1779063881592,37.98,77102.56,0.0,0.15937,0.0001,14.90523]
[1779063885838,37.98,77098.34,0.0,0.15893,0.0001,14.8774]
[1779063885907,37.98,77098.34,0.0,0.15893,0.0001,14.8774]
[1779063885919,37.98,77098.34,0.0,0.15893,0.0001,14.8774]
[1779063885994,37.98,77098.34,0.0,0.15893,0.0001,14.8774]
[1779063886007,37.98,77097.36,0.0,0.15883,0.0001,14.87093]
[1779063887212,37.98,77103.68,0.0,0.15949,0.0001,14.91236]
[1779063887256,37.98,77103.68,0.0,0.15949,0.0001,14.91236]
[1779063889284,37.98,77108.0,0.0,0.15994,0.0001,14.94064]
[1779063889371,37.98,77108.0,0.0,0.15994,0.0001,14.94064]
[1779063890761,37.98,77110.86,0.0,0.16023,0.0001,14.95932]
[1779063890775,37.98,77110.86,0.0,0.16023,0.0001,14.95932]
[1779063891052,37.98,77107.85,0.0,0.15992,0.0001,14.93938]
[1779063893918,37.98,77114.35,0.0,0.16059,0.0001,14.98187]
[1779063894094,37.98,77117.24,0.0,0.16089,0.0001,15.0007]
[1779063899143,37.98,77123.73,0.0,0.16156,0.0001,15.04284]
[1779063901357,37.97,77124.86,0.0,0.16168,0.00011,15.04994]
[1779063901999,37.97,77123.75,0.0,0.16156,0.0001,15.04252]
[1779063907010,37.97,77123.81,0.0,0.16156,0.0001,15.04239]
[1779063907839,37.97,77116.32,0.0,0.16077,0.0001,14.993]
[1779063907840,37.97,77116.32,0.0,0.16077,0.0001,14.993]
[1779063907902,37.97,77116.32,0.0,0.16077,0.0001,14.993]
[1779063907959,37.97,77116.32,0.0,0.16077,0.0001,14.993]
[1779063908032,37.97,77114.32,0.0,0.16056,0.0001,14.97972]
[1779063909909,37.97,77115.81,0.0,0.16071,0.0001,14.98939]
[1779063909977,37.97,77115.81,0.0,0.16071,0.0001,14.98939]
[1779063910014,37.97,77117.34,0.0,0.16087,0.0001,14.99931]
[1779063911948,37.97,77118.94,0.0,0.16104,0.0001,15.00981]
[1779063912071,37.97,77119.73,0.0,0.16112,0.0001,15.01493]
[1779063914011,37.97,77118.96,0.0,0.16104,0.0001,15.00982]
[1779063914027,37.97,77118.96,0.0,0.16104,0.0001,15.00982]
[1779063914099,37.97,77119.61,0.0,0.1611,0.0001,15.01405]
[1779063915380,37.97,77119.61,0.0,0.1611,0.0001,15.01405]
[1779063915423,37.97,77119.61,0.0,0.1611,0.0001,15.01405]
[1779063915594,37.97,77119.61,0.0,0.1611,0.0001,15.01405]
[1779063915625,37.97,77119.61,0.0,0.1611,0.0001,15.01405]
[1779063916079,37.97,77124.36,0.0,0.1616,0.0001,15.04512]
[1779063917400,37.97,77131.7,0.0,0.16237,0.00011,15.09335]
[1779063917429,37.97,77131.7,0.0,0.16237,0.00011,15.09335]
[1779063918152,37.97,77139.89,0.0,0.16324,0.00011,15.1471]
[1779063918672,37.97,77139.89,0.0,0.16324,0.00011,15.1471]
[1779063919391,37.97,77139.89,0.0,0.16324,0.00011,15.1471]
[1779063919493,37.97,77139.89,0.0,0.16324,0.00011,15.1471]
[1779063920021,37.97,77135.95,0.0,0.16282,0.00011,15.12112]
[1779063920221,37.97,77135.95,0.0,0.16282,0.00011,15.12112]
[1779063920281,37.97,77135.95,0.0,0.16282,0.00011,15.12112]
[1779063920689,37.97,77135.95,0.0,0.16282,0.00011,15.12101]
[1779063922299,37.97,77127.27,0.0,0.1619,0.00011,15.06395]
[1779063922394,37.97,77127.27,0.0,0.1619,0.00011,15.06395]
[1779063923061,37.97,77121.91,0.0,0.16133,0.0001,15.02853]
[1779063924334,37.97,77121.91,0.0,0.16133,0.0001,15.02853]
[1779063924425,37.97,77121.91,0.0,0.16133,0.0001,15.02853]
[1779063924972,37.97,77121.91,0.0,0.16133,0.0001,15.02853]
[1779063925054,37.97,77121.91,0.0,0.16133,0.0001,15.02853]
[1779063925062,37.97,77121.91,0.0,0.16133,0.0001,15.02853]
[1779063925115,37.97,77121.91,0.0,0.16133,0.0001,15.02853]
[1779063925127,37.97,77120.58,0.0,0.16119,0.0001,15.01964]
[1779063926384,37.97,77120.58,0.0,0.16119,0.0001,15.01964]
[1779063926431,37.97,77120.58,0.0,0.16119,0.0001,15.01964]
[1779063926740,37.97,77119.01,0.0,0.16103,0.0001,15.00923]
[1779063928442,37.97,77117.45,0.0,0.16086,0.0001,14.99889]
[1779063929067,37.97,77113.27,0.0,0.16042,0.0001,14.9713]
[1779063930537,37.97,77112.9,0.0,0.16038,0.0001,14.96883]
[1779063930543,37.97,77112.9,0.0,0.16038,0.0001,14.96883]
[1779063930554,37.97,77112.9,0.0,0.16038,0.0001,14.96883]
[1779063930612,37.97,77112.9,0.0,0.16038,0.0001,14.96883]
[1779063930804,37.97,77112.9,0.0,0.16038,0.0001,14.96883]
[1779063930823,37.97,77112.9,0.0,0.16038,0.0001,14.96883]
[1779063932437,37.97,77107.76,0.0,0.15981,0.0001,14.93055]
[1779063932565,37.97,77107.76,0.0,0.15981,0.0001,14.93055]
[1779063934165,37.97,77119.75,0.0,0.16106,0.0001,15.00927]
[1779063934506,37.97,77119.75,0.0,0.16106,0.0001,15.00927]
[1779063934562,37.97,77119.75,0.0,0.16106,0.0001,15.00927]
[1779063934632,37.97,77119.75,0.0,0.16106,0.0001,15.00927]
[1779063934711,37.97,77119.75,0.0,0.16106,0.0001,15.00927]
[1779063936712,37.97,77126.5,0.0,0.16177,0.00011,15.05352]
[1779063937142,37.97,77124.99,0.0,0.16161,0.00011,15.04334]
[1779063942166,37.97,77128.68,0.0,0.16198,0.00011,15.06679]
[1779063943458,37.97,77129.71,0.0,0.16209,0.00011,15.0734]
[1779063943465,37.97,77129.71,0.0,0.16209,0.00011,15.0734]
[1779063943504,37.97,77129.71,0.0,0.16209,0.00011,15.0734]
[1779063944067,37.97,77140.11,0.0,0.16318,0.00011,15.1417]
[1779063946976,37.96,77143.11,0.0,0.16349,0.00011,15.16071]
[1779063947018,37.96,77143.11,0.0,0.16349,0.00011,15.16071]
[1779063947046,37.96,77143.7,0.0,0.16355,0.00011,15.16458]
[1779063947188,37.96,77143.7,0.0,0.16355,0.00011,15.16458]
[1779063947222,37.96,77143.7,0.0,0.16355,0.00011,15.16458]
[1779063947288,37.96,77143.7,0.0,0.16355,0.00011,15.16458]
[1779063947410,37.96,77143.7,0.0,0.16355,0.00011,15.16458]
[1779063947886,37.96,77143.7,0.0,0.16355,0.00011,15.1643]
[1779063949081,37.96,77143.7,0.0,0.16355,0.00011,15.1643]
[1779063949103,37.96,77152.45,0.0,0.16447,0.00011,15.22139]
[1779063949237,37.96,77152.45,0.0,0.16447,0.00011,15.22139]
[1779063951112,37.96,77152.45,0.0,0.16447,0.00011,15.22139]
[1779063951244,37.96,77152.71,0.0,0.16449,0.00011,15.22287]
[1779063951619,37.96,77152.71,0.0,0.16449,0.00011,15.22287]
[1779063952152,37.96,77147.41,0.0,0.16392,0.00011,15.1876]
[1779063955237,37.96,77145.25,0.0,0.16368,0.00011,15.17292]
[1779063955244,37.96,77145.25,0.0,0.16368,0.00011,15.17292]
[1779063955341,37.96,77145.25,0.0,0.16368,0.00011,15.17292]
[1779063955942,37.96,77145.25,0.0,0.16368,0.00011,15.17292]
[1779063957304,37.96,77149.61,0.0,0.16414,0.00011,15.2014]
[1779063957313,37.96,77149.61,0.0,0.16414,0.00011,15.2014]
[1779063957378,37.96,77149.61,0.0,0.16414,0.00011,15.2014]
[1779063957960,37.96,77149.61,0.0,0.16414,0.00011,15.2014]
[1779063958167,37.96,77152.85,0.0,0.16448,0.00011,15.22226]
[1779063961410,37.96,77158.77,0.0,0.1651,0.00011,15.26035]
[1779063961420,37.96,77158.77,0.0,0.1651,0.00011,15.26035]
[1779063961481,37.96,77158.77,0.0,0.1651,0.00011,15.26035]
[1779063961854,37.96,77158.77,0.0,0.1651,0.00011,15.26035]
[1779063961921,37.96,77158.77,0.0,0.1651,0.00011,15.26035]
[1779063962025,37.96,77154.37,0.0,0.16463,0.00011,15.23145]
[1779063963448,37.95,77154.37,0.0,0.16462,0.00011,15.23116]
[1779063964138,37.95,77154.37,0.0,0.16462,0.00011,15.23116]
[1779063964120,37.95,77153.24,0.0,0.1645,0.00011,15.22329]
[1779063964248,37.95,77153.24,0.0,0.1645,0.00011,15.22329]
[1779063964407,37.95,77153.24,0.0,0.1645,0.00011,15.22329]
[1779063965009,37.95,77153.06,0.0,0.16448,0.00011,15.22211]
[1779063965616,37.95,77153.06,0.0,0.16448,0.00011,15.22211]
[1779063965663,37.95,77153.06,0.0,0.16448,0.00011,15.22211]
[1779063966016,37.95,77148.79,0.0,0.16402,0.00011,15.19381]
[1779063967622,37.95,77142.84,0.0,0.16338,0.00011,15.15437]
[1779063967662,37.95,77142.84,0.0,0.16338,0.00011,15.15437]
[1779063968030,37.95,77140.33,0.0,0.16311,0.00011,15.13763]
[1779063968283,37.95,77140.33,0.0,0.16311,0.00011,15.13763]
[1779063969098,37.95,77139.89,0.0,0.16306,0.00011,15.1345]
[1779063969660,37.95,77139.89,0.0,0.16306,0.00011,15.1345]
[1779063969670,37.95,77139.89,0.0,0.16306,0.00011,15.1345]
[1779063973795,37.95,77141.46,0.0,0.16321,0.00011,15.14392]
[1779063973804,37.95,77141.46,0.0,0.16321,0.00011,15.14392]
[1779063973813,37.95,77141.46,0.0,0.16321,0.00011,15.14392]
[1779063975837,37.95,77148.82,0.0,0.16398,0.00011,15.19172]
[1779063975850,37.95,77148.82,0.0,0.16398,0.00011,15.19172]
[1779063975860,37.95,77148.82,0.0,0.16398,0.00011,15.19172]
[1779063977943,37.95,77152.27,0.0,0.16434,0.00011,15.21384]
[1779063978000,37.95,77152.27,0.0,0.16434,0.00011,15.21384]
[1779063978101,37.94,77152.27,0.0,0.16434,0.00011,15.2136]
[1779063979978,37.94,77145.15,0.0,0.16358,0.00011,15.16664]
[1779063980050,37.94,77145.15,0.0,0.16358,0.00011,15.16664]
[1779063980135,37.94,77141.76,0.0,0.16322,0.00011,15.14423]
[1779063980291,37.94,77141.76,0.0,0.16322,0.00011,15.14423]
[1779063980358,37.94,77141.76,0.0,0.16322,0.00011,15.14423]
[1779063980368,37.94,77141.76,0.0,0.16322,0.00011,15.14423]
[1779063981239,37.94,77137.59,0.0,0.16278,0.00011,15.11666]
[1779063981253,37.94,77137.59,0.0,0.16278,0.00011,15.11666]
[1779063981309,37.94,77137.59,0.0,0.16278,0.00011,15.11666]
[1779063982127,37.94,77137.59,0.0,0.16277,0.00011,15.11641]
[1779063983139,37.94,77127.51,0.0,0.16171,0.00011,15.05001]
[1779063984440,37.94,77125.16,0.0,0.16146,0.00011,15.03444]
[1779063985155,37.94,77115.11,0.0,0.1604,0.0001,14.96818]
[1779063986152,37.94,77115.11,0.0,0.1604,0.0001,14.96818]
[1779063986161,37.94,77115.11,0.0,0.1604,0.0001,14.96818]
[1779063986200,37.94,77112.35,0.0,0.16011,0.0001,14.94984]
[1779063986446,37.94,77112.35,0.0,0.16011,0.0001,14.94984]
[1779063986453,37.94,77112.35,0.0,0.16011,0.0001,14.94984]
[1779063987163,37.94,77112.35,0.0,0.16011,0.0001,14.94966]
[1779063988248,37.94,77112.08,0.0,0.16008,0.0001,14.94769]
[1779063988304,37.94,77112.08,0.0,0.16008,0.0001,14.94769]
[1779063989178,37.94,77112.79,0.0,0.16015,0.0001,14.95216]
[1779063990285,37.94,77113.34,0.0,0.1602,0.0001,14.95557]
[1779063991191,37.94,77113.24,0.0,0.16015,0.0001,14.95018]
[1779063991639,37.94,77113.24,0.0,0.16015,0.0001,14.95018]
[1779063991658,37.94,77113.24,0.0,0.16015,0.0001,14.95018]
[1779063995236,37.94,77123.05,0.0,0.16116,0.0001,15.01358]
[1779063996467,37.94,77122.6,0.0,0.16111,0.0001,15.01032]
[1779063996472,37.94,77122.6,0.0,0.16111,0.0001,15.01032]
[1779063996476,37.94,77122.6,0.0,0.16111,0.0001,15.01032]
[1779063999195,37.93,77122.63,0.0,0.1611,0.0001,15.00991]
[1779063999200,37.93,77122.63,0.0,0.1611,0.0001,15.00991]
[1779063999210,37.93,77122.07,0.0,0.16104,0.0001,15.00592]
[1779063999243,37.93,77122.07,0.0,0.16104,0.0001,15.00592]
[1779063999381,37.93,77122.07,0.0,0.16104,0.0001,15.00592]
[1779063999471,37.93,77122.07,0.0,0.16104,0.0001,15.00592]
[1779063999641,37.93,77122.07,0.0,0.16104,0.0001,15.00592]
[1779063999806,37.93,77122.07,0.0,0.16104,0.0001,15.00592]
[1779063999843,37.93,77130.95,0.0,0.16197,0.00011,15.06429]
[1779064001261,37.93,77145.29,0.0,0.16348,0.00011,15.15852]
[1779064002490,37.93,77145.29,0.0,0.16348,0.00011,15.15852]
[1779064002499,37.93,77145.29,0.0,0.16348,0.00011,15.15852]
[1779064002534,37.93,77145.29,0.0,0.16348,0.00011,15.15852]
[1779064002550,37.93,77145.29,0.0,0.16348,0.00011,15.15852]
[1779064003065,37.93,77146.95,0.0,0.16365,0.00011,15.16921]
[1779064006698,37.93,77143.83,0.0,0.16332,0.00011,15.14857]
[1779064006701,37.93,77143.83,0.0,0.16332,0.00011,15.14857]
[1779064006763,37.93,77143.83,0.0,0.16332,0.00011,15.14857]
[1779064006864,37.93,77146.08,0.0,0.16356,0.00011,15.16329]
[1779064009760,37.93,77143.55,0.0,0.16329,0.00011,15.14634]
[1779064009772,37.93,77143.55,0.0,0.16329,0.00011,15.14634]
[1779064009846,37.93,77143.55,0.0,0.16329,0.00011,15.14634]
[1779064009915,37.93,77140.63,0.0,0.16297,0.00011,15.12685]
[1779064012054,37.93,77140.63,0.0,0.16297,0.00011,15.12658]
[1779064012146,37.93,77140.63,0.0,0.16297,0.00011,15.12658]
[1779064012162,37.93,77140.23,0.0,0.16292,0.00011,15.12341]
[1779064012937,37.93,77140.23,0.0,0.16292,0.00011,15.12341]
[1779064013230,37.93,77138.5,0.0,0.16273,0.00011,15.1118]
[1779064017075,37.93,77141.57,0.0,0.16304,0.00011,15.13126]
[1779064017087,37.93,77141.57,0.0,0.16304,0.00011,15.13126]
[1779064019126,37.92,77141.93,0.0,0.16307,0.00011,15.13311]
[1779064019129,37.92,77141.93,0.0,0.16307,0.00011,15.13311]
[1779064019140,37.92,77141.93,0.0,0.16307,0.00011,15.13311]
[1779064019239,37.92,77141.93,0.0,0.16307,0.00011,15.13311]
[1779064019281,37.92,77141.84,0.0,0.16306,0.00011,15.13227]
[1779064019394,37.92,77141.84,0.0,0.16306,0.00011,15.13227]
[1779064021183,37.92,77141.84,0.0,0.16306,0.00011,15.13227]
[1779064021271,37.92,77143.31,0.0,0.16321,0.00011,15.14166]
[1779064022193,37.92,77144.59,0.0,0.16334,0.00011,15.14952]
[1779064022519,37.92,77144.59,0.0,0.16334,0.00011,15.14952]
[1779064022624,37.92,77144.59,0.0,0.16334,0.00011,15.14952]
[1779064023150,37.92,77146.23,0.0,0.16351,0.00011,15.16019]
[1779064025250,37.92,77157.63,0.0,0.16471,0.00011,15.23472]
[1779064029415,37.92,77152.1,0.0,0.16411,0.00011,15.19758]
[1779064029423,37.92,77152.1,0.0,0.16411,0.00011,15.19758]
[1779064029435,37.92,77152.1,0.0,0.16411,0.00011,15.19758]
[1779064032444,37.92,77151.48,0.0,0.16403,0.00011,15.19292]
[1779064032462,37.92,77151.48,0.0,0.16403,0.00011,15.19292]
[1779064032539,37.92,77151.48,0.0,0.16403,0.00011,15.19292]
[1779064032586,37.92,77151.48,0.0,0.16403,0.00011,15.19292]
[1779064032692,37.92,77151.48,0.0,0.16403,0.00011,15.19292]
[1779064032816,37.92,77151.48,0.0,0.16403,0.00011,15.19292]
[1779064033187,37.92,77147.97,0.0,0.16366,0.00011,15.16984]
[1779064033573,37.92,77147.97,0.0,0.16366,0.00011,15.16984]
[1779064033668,37.92,77147.97,0.0,0.16366,0.00011,15.16984]
[1779064033679,37.92,77147.97,0.0,0.16366,0.00011,15.16984]
[1779064033738,37.92,77137.54,0.0,0.16256,0.00011,15.10109]
[1779064035103,37.92,77137.54,0.0,0.16256,0.00011,15.10109]
[1779064035170,37.92,77137.54,0.0,0.16256,0.00011,15.10109]
[1779064035210,37.92,77137.54,0.0,0.16256,0.00011,15.10109]
[1779064035229,37.92,77137.54,0.0,0.16256,0.00011,15.10109]
[1779064035204,37.92,77128.1,0.0,0.16155,0.00011,15.03856]
[1779064035662,37.92,77128.1,0.0,0.16155,0.00011,15.03856]
[1779064035762,37.92,77128.43,0.0,0.16159,0.00011,15.04073]
[1779064040009,37.91,77133.38,0.0,0.1621,0.00011,15.07265]
[1779064040049,37.91,77133.38,0.0,0.1621,0.00011,15.07265]
[1779064040060,37.91,77139.31,0.0,0.16272,0.00011,15.11136]
[1779064041839,37.91,77140.08,0.0,0.1628,0.00011,15.11612]
[1779064041941,37.91,77140.08,0.0,0.1628,0.00011,15.11612]
[1779064042006,37.91,77135.73,0.0,0.16233,0.00011,15.0872]
[1779064043859,37.91,77135.73,0.0,0.16233,0.00011,15.08694]
[1779064044173,37.91,77126.16,0.0,0.16132,0.00011,15.02381]
[1779064045906,37.91,77126.71,0.0,0.16137,0.00011,15.02687]
[1779064045933,37.91,77126.71,0.0,0.16137,0.00011,15.02687]
[1779064046409,37.91,77126.71,0.0,0.16137,0.00011,15.02687]
[1779064046417,37.91,77126.71,0.0,0.16137,0.00011,15.02687]
[1779064047084,37.91,77127.69,0.0,0.16146,0.00011,15.03304]
[1779064049406,37.91,77128.37,0.0,0.16152,0.00011,15.03668]
[1779064049423,37.91,77128.37,0.0,0.16152,0.00011,15.03668]
[1779064052091,37.91,77125.92,0.0,0.16122,0.00011,15.01552]
[1779064052103,37.91,77125.92,0.0,0.16122,0.00011,15.01552]
[1779064052108,37.91,77125.92,0.0,0.16122,0.00011,15.01552]
[1779064053019,37.9,77124.99,0.0,0.16112,0.00011,15.00916]
[1779064053057,37.9,77124.99,0.0,0.16112,0.00011,15.00916]
[1779064053246,37.9,77125.66,0.0,0.16118,0.00011,15.01332]
[1779064054163,37.9,77125.66,0.0,0.16118,0.00011,15.01332]
[1779064054203,37.9,77125.49,0.0,0.16116,0.00011,15.01195]
[1779064056210,37.9,77128.73,0.0,0.1615,0.00011,15.033]
[1779064056217,37.9,77128.73,0.0,0.1615,0.00011,15.033]
[1779064056222,37.9,77128.73,0.0,0.1615,0.00011,15.033]
[1779064058282,37.9,77129.31,0.0,0.16155,0.00011,15.03629]
[1779064058293,37.9,77130.24,0.0,0.16164,0.00011,15.04214]
[1779064062386,37.9,77130.86,0.0,0.16169,0.00011,15.0452]
[1779064062397,37.9,77130.86,0.0,0.16169,0.00011,15.0452]
[1779064064459,37.9,77132.46,0.0,0.16185,0.00011,15.05521]
[1779064064474,37.9,77132.46,0.0,0.16185,0.00011,15.05521]
[1779064064711,37.9,77132.46,0.0,0.16185,0.00011,15.05521]
[1779064066512,37.9,77132.93,0.0,0.1619,0.00011,15.05804]
[1779064066949,37.9,77132.93,0.0,0.1619,0.00011,15.05804]
[1779064067218,37.89,77134.08,0.0,0.16201,0.00011,15.06509]
[1779064069187,37.89,77126.78,0.0,0.16124,0.00011,15.0169]
[1779064069250,37.89,77126.78,0.0,0.16124,0.00011,15.0169]
[1779064069281,37.89,77126.78,0.0,0.16124,0.00011,15.0169]
[1779064069272,37.89,77123.18,0.0,0.16086,0.0001,14.99312]
[1779064070967,37.89,77102.83,0.0,0.15873,0.0001,14.85908]
[1779064073345,37.89,77102.99,0.0,0.15875,0.0001,14.86009]
[1779064073376,37.89,77102.99,0.0,0.15875,0.0001,14.86009]
[1779064074017,37.89,77107.21,0.0,0.15919,0.0001,14.88786]
[1779064079815,37.89,77099.98,0.0,0.15843,0.0001,14.84019]
[1779064085113,37.89,77103.66,0.0,0.15881,0.0001,14.86441]
[1779064088230,37.89,77118.71,0.0,0.16038,0.0001,14.96305]
[1779064094996,37.89,77128.94,0.0,0.16144,0.00011,15.02932]
[1779064096147,37.89,77126.74,0.0,0.1612,0.00011,15.01461]
[1779064096607,37.89,77122.05,0.0,0.16071,0.0001,14.98375]
[1779064096949,37.89,77122.05,0.0,0.16071,0.0001,14.98375]
[1779064097057,37.89,77082.75,0.0,0.15662,0.0001,14.72493]
[1779064097467,37.89,77082.75,0.0,0.15662,0.0001,14.72493]
[1779064097700,37.89,77082.75,0.0,0.15662,0.0001,14.72493]
[1779064098195,37.89,77082.75,0.0,0.15662,0.0001,14.72493]
[1779064098231,37.89,77045.71,0.0,0.15282,0.0001,14.48102]
[1779064098847,37.89,77045.71,0.0,0.15282,0.0001,14.48102]
[1779064099185,37.89,77043.33,0.0,0.15257,0.0001,14.46503]
[1779064099504,37.89,77043.33,0.0,0.15257,0.0001,14.46503]
[1779064099618,37.89,77043.33,0.0,0.15257,0.0001,14.46503]
[1779064099960,37.89,77043.44,0.0,0.15258,0.0001,14.46574]
[1779064101164,37.89,77043.44,0.0,0.15258,0.0001,14.46574]
[1779064101265,37.89,77055.83,0.0,0.15384,0.0001,14.54717]
[1779064101768,37.89,77055.83,0.0,0.15384,0.0001,14.54717]
[1779064101829,37.89,77055.83,0.0,0.15384,0.0001,14.54717]
[1779064101924,37.89,77055.83,0.0,0.15384,0.0001,14.54717]
[1779064102278,37.89,77055.83,0.0,0.15384,0.0001,14.54717]
[1779064102993,37.89,77060.05,0.0,0.15428,0.0001,14.57541]
[1779064103542,37.89,77060.05,0.0,0.15428,0.0001,14.57541]
[1779064103551,37.89,77060.05,0.0,0.15428,0.0001,14.57541]
[1779064103623,37.89,77060.05,0.0,0.15428,0.0001,14.57541]
[1779064103765,37.89,77060.05,0.0,0.15428,0.0001,14.57541]
[1779064103782,37.89,77060.05,0.0,0.15428,0.0001,14.57541]
[1779064103844,37.89,77060.05,0.0,0.15428,0.0001,14.57541]
[1779064103927,37.89,77060.05,0.0,0.15428,0.0001,14.57541]
[1779064104045,37.89,77060.05,0.0,0.15428,0.0001,14.57541]
[1779064104149,37.89,77074.34,0.0,0.15575,0.0001,14.66955]
[1779064105810,37.89,77074.34,0.0,0.15575,0.0001,14.66971]
[1779064105883,37.89,77074.34,0.0,0.15575,0.0001,14.66971]
[1779064106003,37.89,77079.61,0.0,0.15629,0.0001,14.70441]
[1779064107177,37.89,77079.61,0.0,0.15629,0.0001,14.70441]
[1779064110931,37.89,77083.3,0.0,0.15667,0.0001,14.72857]
[1779064111180,37.89,77085.62,0.0,0.15687,0.0001,14.73926]
[1779064111877,37.89,77085.62,0.0,0.15687,0.0001,14.73926]
[1779064111919,37.89,77085.62,0.0,0.15687,0.0001,14.73926]
[1779064112048,37.89,77085.62,0.0,0.15687,0.0001,14.73919]
[1779064115038,37.89,77083.87,0.0,0.15669,0.0001,14.72754]
[1779064115144,37.89,77083.87,0.0,0.15669,0.0001,14.72754]
[1779064115189,37.89,77093.44,0.0,0.15768,0.0001,14.79043]
[1779064118096,37.89,77102.93,0.0,0.15867,0.0001,14.85324]
[1779064121116,37.89,77113.2,0.0,0.15974,0.0001,14.92086]
[1779064121903,37.89,77113.2,0.0,0.15974,0.0001,14.92086]
[1779064121970,37.89,77113.2,0.0,0.15974,0.0001,14.92086]
[1779064122151,37.89,77113.2,0.0,0.15974,0.0001,14.92086]
[1779064122241,37.89,77113.2,0.0,0.15974,0.0001,14.92086]
[1779064122252,37.89,77118.1,0.0,0.16025,0.0001,14.95306]
[1779064124212,37.89,77118.1,0.0,0.16025,0.0001,14.95298]
[1779064124262,37.89,77117.98,0.0,0.16024,0.0001,14.9521]
[1779064126275,37.89,77116.5,0.0,0.16008,0.0001,14.94227]
[1779064126285,37.89,77116.5,0.0,0.16008,0.0001,14.94227]
[1779064126287,37.89,77116.5,0.0,0.16008,0.0001,14.94227]
[1779064126357,37.89,77117.01,0.0,0.16013,0.0001,14.9454]
[1779064128337,37.89,77117.01,0.0,0.16013,0.0001,14.94518]
[1779064129264,37.89,77119.8,0.0,0.16041,0.0001,14.96309]
[1779064134295,37.88,77126.25,0.0,0.16108,0.00011,15.00468]
[1779064134513,37.88,77128.46,0.0,0.16131,0.00011,15.01902]
[1779064134523,37.88,77128.46,0.0,0.16131,0.00011,15.01902]
[1779064138631,37.88,77120.35,0.0,0.16044,0.0001,14.96471]
[1779064138638,37.88,77120.35,0.0,0.16044,0.0001,14.96471]
[1779064138643,37.88,77120.35,0.0,0.16044,0.0001,14.96471]
[1779064139241,37.88,77120.35,0.0,0.16044,0.0001,14.96453]
[1779064140702,37.88,77120.23,0.0,0.16042,0.0001,14.96358]
[1779064141337,37.88,77119.62,0.0,0.16035,0.0001,14.95941]
[1779064142765,37.88,77118.41,0.0,0.16022,0.0001,14.95129]
[1779064142774,37.88,77118.41,0.0,0.16022,0.0001,14.95129]
[1779064146295,37.88,77129.4,0.0,0.16137,0.00011,15.02303]
[1779064146882,37.88,77129.4,0.0,0.16137,0.00011,15.02303]
[1779064146887,37.88,77129.4,0.0,0.16137,0.00011,15.02303]
[1779064147270,37.88,77129.4,0.0,0.16137,0.00011,15.02303]
[1779064147271,37.88,77129.4,0.0,0.16137,0.00011,15.02303]
[1779064147339,37.88,77129.4,0.0,0.16137,0.00011,15.02303]
[1779064147371,37.88,77129.4,0.0,0.16137,0.00011,15.02303]
[1779064147313,37.88,77130.15,0.0,0.16144,0.00011,15.02775]
[1779064147909,37.88,77130.15,0.0,0.16144,0.00011,15.02775]
[1779064148368,37.88,77134.61,0.0,0.16191,0.00011,15.05687]
[1779064148973,37.88,77134.61,0.0,0.16191,0.00011,15.05687]
[1779064149007,37.88,77134.61,0.0,0.16191,0.00011,15.05687]
[1779064149317,37.88,77134.61,0.0,0.16191,0.00011,15.05679]
[1779064150917,37.88,77136.41,0.0,0.1621,0.00011,15.06852]
[1779064150928,37.88,77136.41,0.0,0.1621,0.00011,15.06852]
[1779064150941,37.88,77136.41,0.0,0.1621,0.00011,15.06852]
[1779064150975,37.88,77136.41,0.0,0.1621,0.00011,15.06852]
[1779064151331,37.88,77137.4,0.0,0.1622,0.00011,15.0749]
[1779064153061,37.88,77136.59,0.0,0.16211,0.00011,15.06961]
[1779064153159,37.88,77136.59,0.0,0.16211,0.00011,15.06961]
[1779064153345,37.88,77136.63,0.0,0.16212,0.00011,15.06992]
[1779064154287,37.88,77136.63,0.0,0.16212,0.00011,15.06992]
[1779064154363,37.88,77136.63,0.0,0.16212,0.00011,15.06992]
[1779064154437,37.88,77136.83,0.0,0.16214,0.00011,15.0713]
[1779064155094,37.88,77136.83,0.0,0.16214,0.00011,15.0713]
[1779064155132,37.88,77136.83,0.0,0.16214,0.00011,15.0713]
[1779064155359,37.88,77134.87,0.0,0.16193,0.00011,15.05847]
[1779064156369,37.88,77122.81,0.0,0.16067,0.0001,14.97913]
[1779064157173,37.88,77122.81,0.0,0.16067,0.0001,14.97913]
[1779064157372,37.88,77118.07,0.0,0.16017,0.0001,14.94792]
[1779064159274,37.88,77117.32,0.0,0.16009,0.0001,14.943]
[1779064159289,37.88,77117.32,0.0,0.16009,0.0001,14.943]
[1779064159325,37.88,77117.32,0.0,0.16009,0.0001,14.943]
[1779064159390,37.88,77117.77,0.0,0.16014,0.0001,14.946]
[1779064161292,37.88,77117.77,0.0,0.16014,0.0001,14.94602]
[1779064161360,37.88,77118.35,0.0,0.1602,0.0001,14.94986]
[1779064161443,37.88,77118.35,0.0,0.1602,0.0001,14.94986]
[1779064161981,37.88,77118.35,0.0,0.1602,0.0001,14.94986]
[1779064162062,37.88,77118.35,0.0,0.1602,0.0001,14.94986]
[1779064162065,37.88,77118.35,0.0,0.1602,0.0001,14.94986]
[1779064162072,37.88,77118.35,0.0,0.1602,0.0001,14.94986]
[1779064162498,37.88,77117.77,0.0,0.16014,0.0001,14.94606]
[1779064162511,37.88,77117.77,0.0,0.16014,0.0001,14.94606]
[1779064162682,37.88,77117.77,0.0,0.16014,0.0001,14.94606]
[1779064163357,37.88,77117.77,0.0,0.16014,0.0001,14.94606]
[1779064163391,37.88,77112.01,0.0,0.15954,0.0001,14.90817]
[1779064164376,37.88,77093.03,0.0,0.15756,0.0001,14.78321]
[1779064164512,37.88,77093.03,0.0,0.15756,0.0001,14.78321]
[1779064164620,37.88,77093.03,0.0,0.15756,0.0001,14.78321]
[1779064164709,37.88,77082.7,0.0,0.15649,0.0001,14.71523]
[1779064167519,37.88,77082.22,0.0,0.15645,0.0001,14.71218]
[1779064167599,37.88,77078.79,0.0,0.15609,0.0001,14.68966]
[1779064173079,37.88,77081.3,0.0,0.15632,0.0001,14.70188]
[1779064173358,37.88,77078.85,0.0,0.15607,0.0001,14.68581]
[1779064175340,37.88,77093.86,0.0,0.15762,0.0001,14.78472]
[1779064180402,37.88,77096.91,0.0,0.15794,0.0001,14.80486]
[1779064185412,37.88,77094.8,0.0,0.15772,0.0001,14.79104]
[1779064188487,37.88,77083.27,0.0,0.15653,0.0001,14.71502]
[1779064193549,37.88,77090.16,0.0,0.15724,0.0001,14.76033]
[1779064198614,37.88,77094.69,0.0,0.15771,0.0001,14.79013]
[1779064201470,37.88,77083.06,0.0,0.1565,0.0001,14.71361]
[1779064201951,37.88,77083.06,0.0,0.1565,0.0001,14.71361]
[1779064202355,37.88,77077.54,0.0,0.15593,0.0001,14.6772]
[1779064202492,37.88,77077.54,0.0,0.15593,0.0001,14.6772]
[1779064203064,37.88,77067.45,0.0,0.1549,0.0001,14.61079]
[1779064205191,37.88,77050.24,0.0,0.15314,0.0001,14.4977]
[1779064205608,37.88,77050.24,0.0,0.15314,0.0001,14.4977]
[1779064205705,37.88,77050.24,0.0,0.15314,0.0001,14.4977]
[1779064206327,37.88,77050.24,0.0,0.15314,0.0001,14.4977]
[1779064206418,37.88,77048.37,0.0,0.15295,0.0001,14.48555]
[1779064208683,37.88,77051.97,0.0,0.15332,0.0001,14.50944]
[1779064208748,37.88,77051.97,0.0,0.15332,0.0001,14.50944]
[1779064209355,37.88,77048.95,0.0,0.15302,0.0001,14.48971]
[1779064210758,37.88,77047.35,0.0,0.15286,0.0001,14.47934]
[1779064211413,37.88,77047.47,0.0,0.15287,0.0001,14.48029]
[1779064212800,37.88,77047.44,0.0,0.15287,0.0001,14.48024]
[1779064212810,37.88,77047.44,0.0,0.15287,0.0001,14.48024]
[1779064212816,37.88,77047.44,0.0,0.15287,0.0001,14.48024]
[1779064213826,37.88,77042.69,0.0,0.15239,0.0001,14.44908]
[1779064213831,37.88,77042.69,0.0,0.15239,0.0001,14.44908]
[1779064214203,37.88,77042.69,0.0,0.15239,0.0001,14.44908]
[1779064214847,37.88,77041.21,0.0,0.15224,0.0001,14.43945]
[1779064214851,37.88,77041.21,0.0,0.15224,0.0001,14.43945]
[1779064214857,37.88,77041.21,0.0,0.15224,0.0001,14.43945]
[1779064214901,37.88,77041.21,0.0,0.15224,0.0001,14.43945]
[1779064215355,37.88,77028.26,0.0,0.15093,0.0001,14.35449]
[1779064216922,37.88,77028.26,0.0,0.15094,0.0001,14.35472]
[1779064216999,37.88,77028.26,0.0,0.15094,0.0001,14.35472]
[1779064217131,37.88,77025.41,0.0,0.15065,0.0001,14.33625]
[1779064218431,37.88,77025.41,0.0,0.15065,0.0001,14.33625]
[1779064218439,37.88,77025.41,0.0,0.15065,0.0001,14.33625]
[1779064218977,37.88,77025.41,0.0,0.15065,0.0001,14.33631]
[1779064218984,37.88,77025.41,0.0,0.15065,0.0001,14.33631]
[1779064219356,37.88,77026.33,0.0,0.15075,0.0001,14.34242]
[1779064219540,37.88,77026.33,0.0,0.15075,0.0001,14.34242]
[1779064220213,37.88,77026.33,0.0,0.15075,0.0001,14.34242]
[1779064220373,37.88,77030.37,0.0,0.15116,0.0001,14.36902]
[1779064220767,37.88,77030.37,0.0,0.15116,0.0001,14.36902]
[1779064220785,37.88,77030.37,0.0,0.15116,0.0001,14.36902]
[1779064220963,37.88,77030.37,0.0,0.15116,0.0001,14.36902]
[1779064221106,37.88,77030.37,0.0,0.15116,0.0001,14.36902]
[1779064221147,37.88,77038.95,0.0,0.15203,0.0001,14.42559]
[1779064224221,37.88,77045.73,0.0,0.15272,0.0001,14.47034]
[1779064224270,37.88,77045.73,0.0,0.15272,0.0001,14.47034]
[1779064224316,37.88,77049.32,0.0,0.15308,0.0001,14.49399]
[1779064225237,37.88,77049.32,0.0,0.15308,0.0001,14.49399]
[1779064225285,37.88,77049.32,0.0,0.15308,0.0001,14.49399]
[1779064225357,37.88,77049.32,0.0,0.15308,0.0001,14.49399]
[1779064225364,37.88,77049.32,0.0,0.15308,0.0001,14.49399]
[1779064225449,37.88,77050.85,0.0,0.15324,0.0001,14.5041]
[1779064227877,37.88,77061.42,0.0,0.15432,0.0001,14.5739]
[1779064232002,37.89,77063.94,0.0,0.15458,0.0001,14.59071]
[1779064232019,37.89,77063.94,0.0,0.15458,0.0001,14.59071]
[1779064232391,37.89,77063.69,0.0,0.15452,0.0001,14.58472]
[1779064237396,37.89,77066.81,0.0,0.15485,0.0001,14.60557]
[1779064242536,37.89,77071.28,0.0,0.15532,0.0001,14.63584]
[1779064247596,37.89,77068.9,0.0,0.1551,0.0001,14.62134]
[1779064252640,37.89,77064.51,0.0,0.15466,0.0001,14.59351]
[1779064256924,37.9,77062.61,0.0,0.15448,0.0001,14.58169]
[1779064257323,37.9,77059.9,0.0,0.1542,0.0001,14.56401]
[1779064263123,37.9,77055.39,0.0,0.15376,0.0001,14.53528]
[1779064265006,37.9,77058.18,0.0,0.15405,0.0001,14.5538]
[1779064265128,37.9,77058.18,0.0,0.15405,0.0001,14.5538]
[1779064265142,37.9,77058.18,0.0,0.15405,0.0001,14.5538]
[1779064265151,37.9,77063.66,0.0,0.15461,0.0001,14.58998]
[1779064267698,37.9,77072.39,0.0,0.15551,0.0001,14.64769]
[1779064267747,37.9,77072.39,0.0,0.15551,0.0001,14.64769]
[1779064268501,37.9,77074.74,0.0,0.15575,0.0001,14.66323]
[1779064271253,37.9,77076.5,0.0,0.15593,0.0001,14.67492]
[1779064271445,37.9,77076.5,0.0,0.15593,0.0001,14.67492]
[1779064271455,37.9,77083.49,0.0,0.15666,0.0001,14.72087]
[1779064277228,37.9,77087.51,0.0,0.15709,0.0001,14.74853]
[1779064278670,37.9,77090.43,0.0,0.15739,0.0001,14.76775]
[1779064278755,37.9,77090.43,0.0,0.15739,0.0001,14.76775]
[1779064278931,37.9,77090.43,0.0,0.15739,0.0001,14.76775]
[1779064278987,37.9,77090.43,0.0,0.15739,0.0001,14.76775]
[1779064279019,37.9,77090.43,0.0,0.15739,0.0001,14.76775]
[1779064280249,37.9,77102.15,0.0,0.15861,0.0001,14.8448]
[1779064280746,37.9,77102.15,0.0,0.15861,0.0001,14.8448]
[1779064280811,37.9,77102.15,0.0,0.15861,0.0001,14.8448]
[1779064281488,37.9,77102.15,0.0,0.15861,0.0001,14.8448]
[1779064281589,37.9,77102.15,0.0,0.15861,0.0001,14.8448]
[1779064281589,37.9,77105.08,0.0,0.15891,0.0001,14.86395]
[1779064282531,37.9,77105.12,0.0,0.15891,0.0001,14.86407]
[1779064282660,37.9,77105.12,0.0,0.15891,0.0001,14.86407]
[1779064282680,37.9,77105.12,0.0,0.15891,0.0001,14.86407]
[1779064282684,37.9,77105.12,0.0,0.15891,0.0001,14.86407]
[1779064282765,37.9,77105.12,0.0,0.15891,0.0001,14.86407]
[1779064282775,37.9,77105.12,0.0,0.15891,0.0001,14.86407]
[1779064282867,37.9,77105.12,0.0,0.15891,0.0001,14.86407]
[1779064282893,37.9,77105.12,0.0,0.15891,0.0001,14.86407]
[1779064282926,37.9,77105.12,0.0,0.15891,0.0001,14.86407]
[1779064282996,37.9,77105.12,0.0,0.15891,0.0001,14.86407]
[1779064283184,37.9,77105.12,0.0,0.15891,0.0001,14.86407]
[1779064283233,37.9,77105.12,0.0,0.15891,0.0001,14.86407]
[1779064283338,37.9,77108.65,0.0,0.15928,0.0001,14.88713]
[1779064284749,37.9,77113.15,0.0,0.15975,0.0001,14.91678]
[1779064284790,37.9,77113.15,0.0,0.15975,0.0001,14.91678]
[1779064285289,37.9,77113.24,0.0,0.15976,0.0001,14.91739]
[1779064285781,37.9,77113.24,0.0,0.15976,0.0001,14.91739]
[1779064285813,37.9,77113.24,0.0,0.15976,0.0001,14.91739]
[1779064286293,37.9,77120.28,0.0,0.1605,0.0001,14.9638]
[1779064286746,37.9,77120.28,0.0,0.1605,0.0001,14.9638]
[1779064286838,37.9,77120.28,0.0,0.1605,0.0001,14.9638]
[1779064286906,37.9,77120.28,0.0,0.1605,0.0001,14.9638]
[1779064287466,37.9,77128.6,0.0,0.16137,0.00011,15.01856]
[1779064292483,37.9,77130.36,0.0,0.16151,0.00011,15.02536]
[1779064295187,37.9,77126.08,0.0,0.16106,0.00011,14.99714]
[1779064295323,37.9,77126.08,0.0,0.16106,0.00011,14.99714]
[1779064295367,37.9,77126.96,0.0,0.16116,0.00011,15.00296]
[1779064295870,37.9,77126.96,0.0,0.16116,0.00011,15.00296]
[1779064296004,37.9,77126.96,0.0,0.16116,0.00011,15.00296]
[1779064296373,37.9,77128.75,0.0,0.16135,0.00011,15.01476]
[1779064297224,37.9,77128.75,0.0,0.16135,0.00011,15.01476]
[1779064297454,37.9,77128.75,0.0,0.16135,0.00011,15.01476]
[1779064297465,37.9,77128.75,0.0,0.16135,0.00011,15.01476]
[1779064297484,37.9,77134.97,0.0,0.162,0.00011,15.0557]
[1779064300592,37.9,77136.54,0.0,0.16217,0.00011,15.06598]
[1779064300609,37.9,77136.54,0.0,0.16217,0.00011,15.06598]
[1779064300615,37.9,77136.54,0.0,0.16217,0.00011,15.06598]
[1779064300633,37.9,77138.4,0.0,0.16236,0.00011,15.07812]
[1779064300658,37.9,77138.4,0.0,0.16236,0.00011,15.07812]
[1779064301349,37.9,77138.4,0.0,0.16236,0.00011,15.07812]
[1779064301419,37.9,77138.4,0.0,0.16236,0.00011,15.07812]
[1779064301468,37.9,77138.4,0.0,0.16236,0.00011,15.07812]
[1779064301641,37.9,77140.65,0.0,0.1626,0.00011,15.09292]
[1779064303674,37.9,77145.41,0.0,0.1631,0.00011,15.1242]
[1779064307320,37.9,77157.49,0.0,0.16438,0.00011,15.20347]
[1779064307333,37.9,77157.49,0.0,0.16438,0.00011,15.20347]
[1779064307450,37.9,77158.75,0.0,0.16451,0.00011,15.21153]
[1779064310861,37.9,77162.76,0.0,0.16493,0.00011,15.23768]
[1779064310947,37.9,77162.76,0.0,0.16493,0.00011,15.23768]
[1779064310960,37.9,77162.76,0.0,0.16493,0.00011,15.23768]
[1779064311239,37.9,77162.76,0.0,0.16493,0.00011,15.23768]
[1779064311480,37.9,77162.03,0.0,0.16485,0.00011,15.23276]
[1779064313119,37.9,77161.14,0.0,0.16476,0.00011,15.22679]
[1779064313210,37.9,77161.14,0.0,0.16476,0.00011,15.22679]
[1779064313492,37.9,77160.82,0.0,0.16472,0.00011,15.22457]
[1779064317797,37.9,77155.87,0.0,0.16419,0.00011,15.19151]
[1779064317845,37.9,77155.87,0.0,0.16419,0.00011,15.19151]
[1779064318529,37.9,77155.87,0.0,0.16419,0.00011,15.19151]
[1779064319765,37.9,77157.04,0.0,0.16431,0.00011,15.19912]
[1779064319844,37.9,77157.04,0.0,0.16431,0.00011,15.19912]
[1779064320473,37.9,77157.04,0.0,0.16431,0.00011,15.19912]
[1779064320558,37.9,77157.04,0.0,0.16431,0.00011,15.19912]
[1779064320646,37.9,77157.04,0.0,0.16431,0.00011,15.19912]
[1779064320567,37.9,77139.95,0.0,0.1625,0.00011,15.08659]
[1779064321551,37.9,77139.59,0.0,0.16246,0.00011,15.0841]
[1779064322556,37.9,77129.4,0.0,0.16138,0.00011,15.01696]
[1779064323162,37.9,77129.4,0.0,0.16138,0.00011,15.01696]
[1779064323219,37.9,77129.4,0.0,0.16138,0.00011,15.01696]
[1779064326725,37.9,77123.83,0.0,0.1608,0.0001,14.98047]
[1779064326841,37.9,77123.83,0.0,0.1608,0.0001,14.98047]
[1779064327592,37.9,77114.17,0.0,0.15979,0.0001,14.91698]
[1779064329389,37.9,77105.9,0.0,0.15892,0.0001,14.86255]
[1779064329399,37.9,77105.9,0.0,0.15892,0.0001,14.86255]
[1779064329425,37.9,77105.9,0.0,0.15892,0.0001,14.86255]
[1779064329621,37.9,77096.94,0.0,0.15799,0.0001,14.80367]
[1779064329721,37.9,77096.94,0.0,0.15799,0.0001,14.80367]
[1779064329758,37.9,77096.94,0.0,0.15799,0.0001,14.80367]
[1779064330616,37.9,77096.49,0.0,0.15795,0.0001,14.80082]
[1779064333636,37.9,77085.56,0.0,0.15682,0.0001,14.72906]
[1779064333898,37.9,77085.56,0.0,0.15682,0.0001,14.72906]
[1779064333980,37.9,77085.56,0.0,0.15682,0.0001,14.72906]
[1779064334247,37.9,77085.56,0.0,0.15682,0.0001,14.72906]
[1779064334366,37.9,77085.56,0.0,0.15682,0.0001,14.72906]
[1779064335650,37.9,77074.6,0.0,0.15569,0.0001,14.65711]
[1779064336367,37.9,77074.6,0.0,0.15569,0.0001,14.65711]
[1779064336523,37.9,77074.6,0.0,0.15569,0.0001,14.65711]
[1779064336656,37.9,77069.42,0.0,0.15516,0.0001,14.62303]
[1779064338425,37.9,77068.46,0.0,0.15506,0.0001,14.61673]
[1779064338517,37.9,77068.46,0.0,0.15506,0.0001,14.61673]
[1779064338674,37.9,77068.23,0.0,0.15504,0.0001,14.61525]
[1779064339102,37.9,77068.23,0.0,0.15504,0.0001,14.61525]
[1779064339170,37.9,77068.23,0.0,0.15504,0.0001,14.61525]
[1779064339176,37.9,77068.23,0.0,0.15504,0.0001,14.61525]
[1779064339232,37.9,77068.23,0.0,0.15504,0.0001,14.61525]
[1779064339680,37.9,77069.13,0.0,0.15513,0.0001,14.62121]
[1779064340440,37.9,77069.13,0.0,0.15513,0.0001,14.62121]
[1779064340525,37.9,77069.13,0.0,0.15513,0.0001,14.62121]
[1779064340686,37.9,77071.25,0.0,0.15535,0.0001,14.63513]
[1779064341752,37.9,77074.92,0.0,0.15572,0.0001,14.6594]
[1779064342136,37.9,77074.92,0.0,0.15572,0.0001,14.6594]
[1779064342565,37.9,77074.92,0.0,0.15572,0.0001,14.6594]
[1779064342676,37.9,77074.92,0.0,0.15572,0.0001,14.6594]
[1779064342700,37.9,77076.53,0.0,0.15589,0.0001,14.66998]
[1779064342930,37.9,77090.27,0.0,0.15731,0.0001,14.76053]
[1779064344638,37.9,77090.27,0.0,0.15731,0.0001,14.76053]
[1779064344673,37.9,77090.27,0.0,0.15731,0.0001,14.76053]
[1779064344692,37.9,77095.26,0.0,0.15783,0.0001,14.79342]
[1779064345210,37.9,77095.26,0.0,0.15783,0.0001,14.79342]
[1779064345244,37.9,77095.26,0.0,0.15783,0.0001,14.79342]
[1779064345603,37.9,77095.49,0.0,0.15785,0.0001,14.79495]
[1779064350759,37.9,77093.42,0.0,0.15764,0.0001,14.78143]
[1779064352804,37.9,77094.51,0.0,0.15772,0.0001,14.78409]
[1779064352890,37.9,77094.51,0.0,0.15772,0.0001,14.78409]
[1779064352899,37.9,77094.76,0.0,0.15774,0.0001,14.78574]
[1779064353825,37.9,77094.76,0.0,0.15774,0.0001,14.78574]
[1779064353836,37.9,77094.76,0.0,0.15774,0.0001,14.78574]
[1779064354372,37.9,77094.76,0.0,0.15774,0.0001,14.78574]
[1779064354418,37.9,77094.76,0.0,0.15774,0.0001,14.78574]
[1779064354625,37.9,77093.42,0.0,0.1576,0.0001,14.77694]
[1779064355885,37.9,77080.14,0.0,0.15623,0.0001,14.68966]
[1779064356919,37.9,77080.14,0.0,0.15623,0.0001,14.68966]
[1779064357464,37.9,77081.99,0.0,0.15642,0.0001,14.70188]
[1779064362701,37.9,77082.09,0.0,0.15644,0.0001,14.70262]
[1779064362843,37.9,77065.99,0.0,0.15478,0.0001,14.59684]
[1779064365864,37.9,77053.27,0.0,0.15349,0.0001,14.51355]
[1779064371121,37.9,77048.97,0.0,0.15306,0.0001,14.48605]
[1779064371556,37.9,77048.97,0.0,0.15306,0.0001,14.48605]
[1779064371566,37.9,77048.97,0.0,0.15306,0.0001,14.48605]
[1779064371638,37.9,77049.87,0.0,0.15316,0.0001,14.49216]
[1779064375408,37.9,77057.06,0.0,0.1539,0.0001,14.53989]
[1779064375669,37.9,77059.31,0.0,0.15413,0.0001,14.55478]
[1779064377450,37.9,77059.28,0.0,0.15413,0.0001,14.55469]
[1779064377498,37.9,77059.28,0.0,0.15413,0.0001,14.55469]
[1779064377646,37.9,77059.28,0.0,0.15413,0.0001,14.55469]
[1779064377694,37.91,77056.06,0.0,0.1538,0.0001,14.53364]
[1779064378679,37.91,77046.17,0.0,0.15279,0.0001,14.46882]
[1779064380442,37.91,77041.45,0.0,0.15232,0.0001,14.43798]
[1779064380690,37.91,77038.99,0.0,0.15207,0.0001,14.42203]
[1779064381672,37.91,77028.6,0.0,0.15103,0.0001,14.35402]
[1779064386397,37.91,77021.65,0.0,0.15034,0.0001,14.30936]
[1779064386697,37.91,77022.9,0.0,0.15047,0.0001,14.31779]
[1779064387268,37.91,77022.9,0.0,0.15047,0.0001,14.31779]
[1779064387369,37.91,77032.3,0.0,0.15142,0.0001,14.37969]
[1779064388352,37.91,77032.3,0.0,0.15142,0.0001,14.37969]
[1779064388798,37.91,77031.4,0.0,0.15133,0.0001,14.37391]
[1779064388859,37.91,77031.4,0.0,0.15133,0.0001,14.37391]
[1779064389331,37.91,77007.72,0.0,0.14896,0.0001,14.2187]
[1779064390357,37.91,76995.25,0.0,0.14771,0.0001,14.13701]
[1779064395406,37.91,77004.42,0.0,0.14865,0.0001,14.19831]
[1779064396928,37.91,77001.22,0.0,0.14833,0.0001,14.1776]
[1779064397404,37.92,76992.43,0.0,0.14746,0.0001,14.12028]
[1779064399464,37.92,76975.03,0.0,0.14575,0.0001,14.00719]
[1779064403126,37.92,76963.99,0.0,0.14469,0.0001,13.93663]
[1779064408401,37.93,76969.95,0.0,0.14531,0.0001,13.97734]
[1779064408440,37.93,76977.43,0.0,0.14605,0.0001,14.02685]
[1779064411365,37.93,76976.79,0.0,0.14601,0.0001,14.02415]
[1779064411369,37.93,76977.36,0.0,0.14603,0.0001,14.02336]
[1779064415095,37.93,76976.43,0.0,0.14596,0.0001,14.01855]
[1779064415175,37.93,76976.43,0.0,0.14596,0.0001,14.01855]
[1779064415314,37.93,76974.98,0.0,0.14582,0.0001,14.0094]
[1779064418778,37.94,76989.11,0.0,0.14723,0.0001,14.10287]
[1779064422177,37.94,76990.41,0.01,0.14737,0.0001,14.11196]
[1779064427307,37.94,76989.52,0.01,0.14731,0.0001,14.10799]
[1779064432342,37.94,76995.8,0.01,0.14795,0.0001,14.14999]
[1779064436497,37.94,76999.34,0.01,0.14831,0.0001,14.17347]
[1779064436654,37.94,76999.34,0.01,0.14831,0.0001,14.17347]
[1779064437744,37.95,76986.33,0.01,0.14702,0.0001,14.08847]
[1779064439393,37.95,76974.82,0.01,0.14588,0.0001,14.01346]
[1779064442174,37.95,76970.61,0.01,0.14548,0.0001,13.98658]
[1779064442413,37.95,76963.89,0.01,0.14483,0.0001,13.943]
[1779064444429,37.95,76948.13,0.01,0.1433,0.0001,13.84075]
[1779064445434,37.95,76935.82,0.01,0.14211,0.0001,13.76079]
[1779064450476,37.96,76939.84,0.01,0.14253,0.0001,13.78947]
[1779064451762,37.96,76939.84,0.01,0.14253,0.0001,13.78947]
[1779064451764,37.96,76936.48,0.01,0.14222,0.0001,13.76801]
[1779064452812,37.96,76936.48,0.01,0.14222,0.0001,13.76801]
[1779064453356,37.96,76930.89,0.01,0.14168,0.0001,13.73203]
[1779064453613,37.96,76930.89,0.01,0.14168,0.0001,13.73203]
[1779064453669,37.96,76910.59,0.01,0.13974,0.0001,13.60027]
[1779064453919,37.96,76910.59,0.01,0.13974,0.0001,13.60027]
[1779064454191,37.96,76910.59,0.01,0.13974,0.0001,13.60027]
[1779064454625,37.96,76910.59,0.01,0.13974,0.0001,13.60027]
[1779064454672,37.96,76900.27,0.01,0.13876,0.0001,13.53358]
[1779064455061,37.96,76900.27,0.01,0.13876,0.0001,13.53358]
[1779064455441,37.96,76900.27,0.01,0.13876,0.0001,13.53358]
[1779064455444,37.96,76900.27,0.01,0.13876,0.0001,13.53358]
[1779064455560,37.96,76900.27,0.01,0.13876,0.0001,13.53358]
[1779064455798,37.96,76900.27,0.01,0.13876,0.0001,13.53358]
[1779064455569,37.96,76904.28,0.01,0.13915,0.0001,13.56013]
[1779064457713,37.96,76902.86,0.01,0.13902,0.0001,13.55146]
[1779064457729,37.96,76902.86,0.01,0.13902,0.0001,13.55146]
[1779064457733,37.96,76902.86,0.01,0.13902,0.0001,13.55146]
[1779064457807,37.96,76905.81,0.01,0.13931,0.0001,13.57117]
[1779064457859,37.96,76905.81,0.01,0.13931,0.0001,13.57117]
[1779064458139,37.96,76905.81,0.01,0.13931,0.0001,13.57117]
[1779064458282,37.96,76905.81,0.01,0.13931,0.0001,13.57117]
[1779064458286,37.96,76905.81,0.01,0.13931,0.0001,13.57117]
[1779064458321,37.96,76905.81,0.01,0.13931,0.0001,13.57117]
[1779064458345,37.96,76905.81,0.01,0.13931,0.0001,13.57117]
[1779064458375,37.96,76905.81,0.01,0.13931,0.0001,13.57117]
[1779064459959,37.97,76914.52,0.01,0.14016,0.0001,13.62881]
[1779064460806,37.97,76925.29,0.01,0.1412,0.0001,13.69929]
[1779064461970,37.97,76920.26,0.01,0.14072,0.0001,13.66678]
[1779064462033,37.97,76920.26,0.01,0.14072,0.0001,13.66678]
[1779064462121,37.97,76920.26,0.01,0.14072,0.0001,13.66678]
[1779064462565,37.97,76920.28,0.01,0.14072,0.0001,13.66712]
[1779064463168,37.97,76920.28,0.01,0.14072,0.0001,13.66712]
[1779064463577,37.97,76906.99,0.01,0.13945,0.0001,13.58086]
[1779064466125,37.97,76911.65,0.01,0.13991,0.0001,13.61193]
[1779064466753,37.97,76911.65,0.01,0.13991,0.0001,13.61193]
[1779064466832,37.97,76909.2,0.01,0.13968,0.0001,13.59633]
[1779064468774,37.97,76898.1,0.01,0.13863,0.0001,13.52483]
[1779064469753,37.97,76898.1,0.01,0.13863,0.0001,13.52483]
[1779064470198,37.97,76898.23,0.01,0.13865,0.0001,13.5261]
[1779064470287,37.97,76898.23,0.01,0.13865,0.0001,13.5261]
[1779064470618,37.98,76898.23,0.01,0.13866,0.0001,13.52657]
[1779064472271,37.98,76904.59,0.01,0.13924,0.0001,13.56389]
[1779064472815,37.98,76909.37,0.01,0.1397,0.0001,13.59538]
[1779064474287,37.98,76915.76,0.01,0.14032,0.0001,13.63733]
[1779064474338,37.98,76915.76,0.01,0.14032,0.0001,13.63733]
[1779064474646,37.98,76915.83,0.01,0.14033,0.0001,13.63815]
[1779064475331,37.98,76915.83,0.01,0.14033,0.0001,13.63815]
[1779064475655,37.98,76924.05,0.01,0.14112,0.0001,13.69197]
[1779064477668,37.98,76936.91,0.01,0.14238,0.0001,13.77653]
[1779064478489,37.98,76936.91,0.01,0.14238,0.0001,13.77653]
[1779064478675,37.98,76940.26,0.01,0.14271,0.0001,13.79866]
[1779064483719,37.99,76942.38,0.01,0.14293,0.0001,13.81366]
[1779064484611,37.99,76942.38,0.01,0.14293,0.0001,13.81366]
[1779064484723,37.99,76941.96,0.01,0.14289,0.0001,13.81113]
[1779064486739,37.99,76931.7,0.01,0.14191,0.0001,13.74475]
[1779064491773,37.99,76928.92,0.01,0.14166,0.0001,13.72824]
[1779064493644,37.99,76933.07,0.01,0.14207,0.0001,13.7556]
[1779064493787,37.99,76933.11,0.01,0.14208,0.0001,13.75613]
[1779064496258,37.99,76937.84,0.01,0.14254,0.0001,13.78748]
[1779064496315,37.99,76937.84,0.01,0.14254,0.0001,13.78748]
[1779064496339,37.99,76937.84,0.01,0.14254,0.0001,13.78748]
[1779064496434,37.99,76937.84,0.01,0.14254,0.0001,13.78748]
[1779064496454,37.99,76937.84,0.01,0.14254,0.0001,13.78748]
[1779064496532,37.99,76937.84,0.01,0.14254,0.0001,13.78748]
[1779064496847,37.99,76937.84,0.01,0.14254,0.0001,13.78748]
[1779064496808,37.99,76939.38,0.01,0.14269,0.0001,13.79775]
[1779064497821,37.99,76950.86,0.01,0.14381,0.0001,13.87283]
[1779064497990,37.99,76950.86,0.01,0.14381,0.0001,13.87283]
[1779064498116,37.99,76950.86,0.01,0.14381,0.0001,13.87283]
[1779064498179,37.99,76950.86,0.01,0.14381,0.0001,13.87283]
[1779064498245,37.99,76950.86,0.01,0.14381,0.0001,13.87283]
[1779064498825,37.99,76960.57,0.01,0.14476,0.0001,13.9363]
[1779064499832,38.0,76971.68,0.01,0.14586,0.0001,14.0092]
[1779064499999,38.0,76971.68,0.01,0.14586,0.0001,14.0092]
[1779064500039,38.0,76971.68,0.01,0.14586,0.0001,14.0092]
[1779064500294,38.0,76971.68,0.01,0.14586,0.0001,14.0092]
[1779064500755,38.0,76971.68,0.01,0.14586,0.0001,14.0092]
[1779064500783,38.0,76971.68,0.01,0.14586,0.0001,14.0092]
[1779064500840,38.0,76979.54,0.01,0.14664,0.0001,14.06079]
[1779064501073,38.0,76979.54,0.01,0.14664,0.0001,14.06079]
[1779064501108,38.0,76979.54,0.01,0.14664,0.0001,14.06079]
[1779064501239,38.0,76979.54,0.01,0.14664,0.0001,14.06079]
[1779064501260,38.0,76979.54,0.01,0.14664,0.0001,14.06079]
[1779064501343,38.0,76979.54,0.01,0.14664,0.0001,14.06079]
[1779064501378,38.0,76979.54,0.01,0.14664,0.0001,14.06079]
[1779064501868,38.0,76988.17,0.01,0.1475,0.0001,14.1176]
[1779064503890,38.0,76995.59,0.01,0.14824,0.0001,14.16643]
[1779064503903,38.0,76995.59,0.01,0.14824,0.0001,14.16643]
[1779064503995,38.0,76995.59,0.01,0.14824,0.0001,14.16643]
[1779064504821,38.0,77009.66,0.01,0.14965,0.0001,14.25883]
[1779064505062,38.0,77009.66,0.01,0.14965,0.0001,14.25883]
[1779064505117,38.0,77009.66,0.01,0.14965,0.0001,14.25883]
[1779064505217,38.0,77009.66,0.01,0.14965,0.0001,14.25883]
[1779064505260,38.0,77009.66,0.01,0.14965,0.0001,14.25883]
[1779064505275,38.0,77010.96,0.01,0.14978,0.0001,14.26744]
[1779064506718,38.0,77010.96,0.01,0.14978,0.0001,14.26744]
[1779064506797,38.0,77010.96,0.01,0.14978,0.0001,14.26744]
[1779064506875,38.0,77010.96,0.01,0.14978,0.0001,14.26744]
[1779064506888,38.0,77005.34,0.01,0.14922,0.0001,14.23076]
[1779064506892,38.0,77005.34,0.01,0.14922,0.0001,14.23076]
[1779064507026,38.0,77005.34,0.01,0.14922,0.0001,14.23076]
[1779064507571,38.0,77005.34,0.01,0.14922,0.0001,14.23076]
[1779064507640,38.0,77005.34,0.01,0.14922,0.0001,14.23076]
[1779064507711,38.0,77005.34,0.01,0.14922,0.0001,14.23076]
[1779064507715,38.0,77001.13,0.01,0.1488,0.0001,14.20337]
[1779064507925,38.0,77001.13,0.01,0.1488,0.0001,14.20337]
[1779064508472,38.0,77001.13,0.01,0.1488,0.0001,14.20337]
[1779064508503,38.0,77001.13,0.01,0.1488,0.0001,14.20337]
[1779064508534,38.0,76981.42,0.01,0.14685,0.0001,14.07451]
[1779064510394,38.0,76981.42,0.01,0.14685,0.0001,14.07451]
[1779064510435,38.0,76981.42,0.01,0.14685,0.0001,14.07451]
[1779064510520,38.0,76981.42,0.01,0.14685,0.0001,14.07451]
[1779064510535,38.0,76981.42,0.01,0.14685,0.0001,14.07451]
[1779064510537,38.0,76981.42,0.01,0.14685,0.0001,14.07451]
[1779064510555,38.0,76981.42,0.01,0.14685,0.0001,14.07451]
[1779064510559,38.0,76981.42,0.01,0.14685,0.0001,14.07451]
[1779064510616,38.0,76981.42,0.01,0.14685,0.0001,14.07451]
[1779064510701,38.0,76970.93,0.01,0.14582,0.0001,14.00648]
[1779064511409,38.0,76970.93,0.01,0.14582,0.0001,14.00648]
[1779064511456,38.0,76971.94,0.01,0.14592,0.0001,14.01339]
[1779064512300,38.0,76971.94,0.01,0.14592,0.0001,14.01339]
[1779064514378,38.0,76973.95,0.01,0.14613,0.0001,14.02675]
[1779064514636,38.0,76963.66,0.01,0.14512,0.0001,13.95997]
[1779064517610,38.0,76969.62,0.01,0.14571,0.0001,13.99929]
[1779064517685,38.0,76969.62,0.01,0.14571,0.0001,13.99929]
[1779064517694,38.0,76966.18,0.01,0.14538,0.0001,13.97699]
[1779064518114,38.0,76966.18,0.01,0.14538,0.0001,13.97699]
[1779064518241,38.0,76966.18,0.01,0.14538,0.0001,13.97699]
[1779064518279,38.0,76966.18,0.01,0.14538,0.0001,13.97699]
[1779064518570,38.0,76966.18,0.01,0.14538,0.0001,13.97699]
[1779064518648,38.0,76966.18,0.01,0.14538,0.0001,13.97699]
[1779064518673,38.0,76968.94,0.01,0.14565,0.0001,13.9952]
[1779064519641,38.0,76968.94,0.01,0.14565,0.0001,13.9952]
[1779064519668,38.0,76968.94,0.01,0.14565,0.0001,13.9952]
[1779064519709,38.0,76968.94,0.01,0.14565,0.0001,13.9952]
[1779064519807,38.0,76982.18,0.01,0.14696,0.0001,14.08185]
[1779064521574,38.0,76982.18,0.01,0.14696,0.0001,14.08185]
[1779064521587,38.0,76982.18,0.01,0.14696,0.0001,14.08185]
[1779064521622,38.0,76982.18,0.01,0.14696,0.0001,14.08185]
[1779064521708,38.0,76982.18,0.01,0.14696,0.0001,14.08185]
[1779064521820,38.01,76991.82,0.01,0.14792,0.0001,14.14521]
[1779064522383,38.01,76991.82,0.01,0.14792,0.0001,14.14521]
[1779064523810,38.01,76993.1,0.01,0.14805,0.0001,14.1537]
[1779064523815,38.01,76993.1,0.01,0.14805,0.0001,14.1537]
[1779064523886,38.01,76993.1,0.01,0.14805,0.0001,14.1537]
[1779064524058,38.01,76999.77,0.01,0.14871,0.0001,14.19743]
[1779064524926,38.01,76999.77,0.01,0.14871,0.0001,14.19743]
[1779064524932,38.01,76999.77,0.01,0.14871,0.0001,14.19743]
[1779064525030,38.01,76999.77,0.01,0.14871,0.0001,14.19743]
[1779064525332,38.01,76999.77,0.01,0.14871,0.0001,14.19743]
[1779064525417,38.01,76999.77,0.01,0.14871,0.0001,14.19743]
[1779064525457,38.01,77007.14,0.01,0.14945,0.0001,14.24584]
[1779064527717,38.01,77009.44,0.01,0.14968,0.0001,14.26085]
[1779064527774,38.01,77009.44,0.01,0.14968,0.0001,14.26085]
[1779064527893,38.01,77009.44,0.01,0.14968,0.0001,14.26085]
[1779064527854,38.01,77011.01,0.01,0.14984,0.0001,14.27107]
[1779064527956,38.01,77011.01,0.01,0.14984,0.0001,14.27107]
[1779064528086,38.01,77010.6,0.01,0.1498,0.0001,14.26838]
[1779064531898,38.01,77015.82,0.01,0.15031,0.0001,14.30218]
[1779064531991,38.01,77015.52,0.01,0.15024,0.0001,14.29558]
[1779064532227,38.01,77022.99,0.01,0.15099,0.0001,14.34438]
[1779064534079,38.01,77022.99,0.01,0.15099,0.0001,14.3444]
[1779064534794,38.01,77028.02,0.01,0.1515,0.0001,14.37731]
[1779064536167,38.01,77025.86,0.01,0.15128,0.0001,14.36317]
[1779064536173,38.01,77025.86,0.01,0.15128,0.0001,14.36317]
[1779064536188,38.01,77025.86,0.01,0.15128,0.0001,14.36317]
[1779064536334,38.01,77026.82,0.01,0.15138,0.0001,14.36949]
[1779064537034,38.01,77026.82,0.01,0.15138,0.0001,14.36949]
[1779064537835,38.01,77032.84,0.01,0.15199,0.0001,14.40893]
[1779064538203,38.01,77032.84,0.01,0.15199,0.0001,14.40893]
[1779064538212,38.01,77032.84,0.01,0.15199,0.0001,14.40893]
[1779064538575,38.01,77032.84,0.01,0.15199,0.0001,14.40893]
[1779064538587,38.01,77032.84,0.01,0.15199,0.0001,14.40893]
[1779064538668,38.01,77032.84,0.01,0.15199,0.0001,14.40893]
[1779064538816,38.01,77032.84,0.01,0.15199,0.0001,14.40893]
[1779064538889,38.01,77037.72,0.01,0.15248,0.0001,14.44105]
[1779064539500,38.01,77037.72,0.01,0.15248,0.0001,14.44105]
[1779064539511,38.01,77037.72,0.01,0.15248,0.0001,14.44105]
[1779064539564,38.01,77037.72,0.01,0.15248,0.0001,14.44105]
[1779064539614,38.01,77037.72,0.01,0.15248,0.0001,14.44105]
[1779064539768,38.01,77037.72,0.01,0.15248,0.0001,14.44105]
[1779064539836,38.01,77042.84,0.01,0.153,0.0001,14.47469]
[1779064540029,38.01,77042.84,0.01,0.153,0.0001,14.47469]
[1779064540277,38.01,77042.84,0.01,0.153,0.0001,14.47469]
[1779064540327,38.01,77042.84,0.01,0.153,0.0001,14.47469]
[1779064540378,38.01,77057.57,0.01,0.1545,0.0001,14.57126]
[1779064543303,38.01,77063.77,0.01,0.15513,0.0001,14.61167]
[1779064543355,38.01,77063.77,0.01,0.15513,0.0001,14.61167]
[1779064543700,38.01,77063.77,0.01,0.15513,0.0001,14.61167]
[1779064543713,38.01,77063.77,0.01,0.15513,0.0001,14.61167]
[1779064543723,38.01,77063.77,0.01,0.15513,0.0001,14.61167]
[1779064543749,38.01,77063.77,0.01,0.15513,0.0001,14.61167]
[1779064543868,38.01,77063.77,0.01,0.15513,0.0001,14.61167]
[1779064543899,38.01,77063.77,0.01,0.15513,0.0001,14.61167]
[1779064543903,38.01,77079.24,0.01,0.15672,0.0001,14.71304]
[1779064543932,38.01,77079.24,0.01,0.15672,0.0001,14.71304]
[1779064543997,38.01,77079.24,0.01,0.15672,0.0001,14.71304]
[1779064544288,38.01,77079.24,0.01,0.15672,0.0001,14.71304]
[1779064544334,38.01,77079.24,0.01,0.15672,0.0001,14.71304]
[1779064544416,38.01,77079.24,0.01,0.15672,0.0001,14.71304]
[1779064544488,38.01,77079.24,0.01,0.15672,0.0001,14.71304]
[1779064544578,38.01,77082.91,0.01,0.1571,0.0001,14.73717]
[1779064546421,38.01,77082.91,0.01,0.1571,0.0001,14.73717]
[1779064546465,38.01,77082.91,0.01,0.1571,0.0001,14.73717]
[1779064546581,38.01,77082.91,0.01,0.1571,0.0001,14.73717]
[1779064546650,38.01,77082.91,0.01,0.1571,0.0001,14.73717]
[1779064546817,38.01,77096.58,0.01,0.15851,0.0001,14.82679]
[1779064547058,38.01,77096.58,0.01,0.15851,0.0001,14.82679]
[1779064547073,38.01,77096.58,0.01,0.15851,0.0001,14.82679]
[1779064547104,38.01,77096.58,0.01,0.15851,0.0001,14.82679]
[1779064547137,38.01,77096.58,0.01,0.15851,0.0001,14.82679]
[1779064547302,38.01,77087.1,0.01,0.15753,0.0001,14.76451]
[1779064548448,38.01,77087.1,0.01,0.15753,0.0001,14.76451]
[1779064548589,38.01,77087.1,0.01,0.15753,0.0001,14.76451]
[1779064548691,38.0,77084.96,0.01,0.15731,0.0001,14.75028]
[1779064550598,38.0,77084.96,0.01,0.15731,0.0001,14.75028]
[1779064550617,38.0,77084.96,0.01,0.15731,0.0001,14.75028]
[1779064550725,38.0,77084.96,0.01,0.15731,0.0001,14.75028]
[1779064550823,38.0,77098.52,0.01,0.15871,0.0001,14.83914]
[1779064551599,38.0,77098.52,0.01,0.15871,0.0001,14.83914]
[1779064551742,38.0,77098.52,0.01,0.15871,0.0001,14.83914]
[1779064551752,38.0,77098.53,0.01,0.15871,0.0001,14.83906]
[1779064556541,38.0,77095.16,0.01,0.15835,0.0001,14.81638]
[1779064556552,38.0,77095.16,0.01,0.15835,0.0001,14.81638]
[1779064556618,38.0,77095.16,0.01,0.15835,0.0001,14.81638]
[1779064556720,38.0,77095.16,0.01,0.15835,0.0001,14.81638]
[1779064556800,38.0,77095.16,0.01,0.15835,0.0001,14.81638]
[1779064556821,38.0,77088.81,0.01,0.15769,0.0001,14.77459]
[1779064559699,38.0,77082.39,0.01,0.15702,0.0001,14.73234]
[1779064560857,38.0,77082.16,0.01,0.157,0.0001,14.73079]
[1779064560920,38.0,77082.16,0.01,0.157,0.0001,14.73079]
[1779064560899,38.0,77082.24,0.01,0.15701,0.0001,14.73128]
[1779064561514,38.0,77082.24,0.01,0.15701,0.0001,14.73128]
[1779064561609,38.0,77082.24,0.01,0.15701,0.0001,14.73128]
[1779064561710,38.0,77084.05,0.01,0.15719,0.0001,14.74311]
[1779064562689,38.0,77084.05,0.01,0.15719,0.0001,14.74311]
[1779064562910,38.0,77084.05,0.01,0.15719,0.0001,14.74311]
[1779064563013,38.0,77082.87,0.01,0.15707,0.0001,14.73532]
[1779064564976,38.0,77077.09,0.01,0.15647,0.0001,14.6973]
[1779064565213,38.0,77077.09,0.01,0.15647,0.0001,14.6973]
[1779064565229,38.0,77077.09,0.01,0.15647,0.0001,14.6973]
[1779064565261,38.0,77077.09,0.01,0.15647,0.0001,14.6973]
[1779064565293,38.0,77077.09,0.01,0.15647,0.0001,14.6973]
[1779064566577,38.0,77087.88,0.01,0.15759,0.0001,14.76808]
[1779064567059,38.0,77087.88,0.01,0.15759,0.0001,14.76808]
[1779064567154,38.0,77087.88,0.01,0.15759,0.0001,14.76808]
[1779064567902,38.0,77087.88,0.01,0.15759,0.0001,14.76808]
[1779064567956,38.0,77087.88,0.01,0.15759,0.0001,14.76806]
[1779064569088,38.0,77092.82,0.01,0.1581,0.0001,14.80037]
[1779064569183,38.0,77092.82,0.01,0.1581,0.0001,14.80037]
[1779064571165,38.0,77097.3,0.01,0.15856,0.0001,14.82945]
[1779064571242,38.0,77097.3,0.01,0.15856,0.0001,14.82945]
[1779064572630,38.0,77098.16,0.01,0.15864,0.0001,14.83491]
[1779064572662,38.0,77098.16,0.01,0.15864,0.0001,14.83491]
[1779064572793,38.0,77098.16,0.01,0.15864,0.0001,14.83491]
[1779064572799,38.0,77099.63,0.01,0.15879,0.0001,14.84437]
[1779064572978,38.0,77099.63,0.01,0.15879,0.0001,14.84437]
[1779064573215,38.0,77099.63,0.01,0.15879,0.0001,14.84437]
[1779064573318,38.0,77099.63,0.01,0.15879,0.0001,14.84437]
[1779064573409,38.0,77099.63,0.01,0.15879,0.0001,14.84418]
[1779064575261,38.0,77106.24,0.01,0.15947,0.0001,14.88734]
[1779064575499,38.0,77106.24,0.01,0.15947,0.0001,14.88734]
[1779064575570,38.0,77106.36,0.01,0.15948,0.0001,14.8879]
[1779064577320,38.0,77106.36,0.01,0.15948,0.0001,14.88764]
[1779064577427,38.0,77106.36,0.01,0.15948,0.0001,14.88764]
[1779064577499,38.0,77108.4,0.01,0.15969,0.0001,14.90078]
[1779064579376,38.0,77108.4,0.01,0.15968,0.0001,14.90053]
[1779064579482,38.0,77108.4,0.01,0.15968,0.0001,14.90053]
[1779064579583,38.0,77108.33,0.01,0.15967,0.0001,14.89981]
[1779064580350,38.0,77108.33,0.01,0.15967,0.0001,14.89981]
[1779064580359,38.0,77108.33,0.01,0.15967,0.0001,14.89981]
[1779064580504,38.0,77108.33,0.01,0.15967,0.0001,14.89981]
[1779064580740,38.0,77108.33,0.01,0.15967,0.0001,14.89981]
[1779064580761,38.0,77108.33,0.01,0.15967,0.0001,14.89981]
[1779064580947,37.99,77109.96,0.01,0.15984,0.0001,14.91026]
[1779064582945,37.99,77101.01,0.01,0.1589,0.0001,14.85128]
[1779064582961,37.99,77097.12,0.01,0.15849,0.0001,14.8255]
[1779064583494,37.99,77097.12,0.01,0.15849,0.0001,14.8255]
[1779064583503,37.99,77097.12,0.01,0.15849,0.0001,14.8255]
[1779064583509,37.99,77097.12,0.01,0.15849,0.0001,14.8255]
[1779064583540,37.99,77097.12,0.01,0.15849,0.0001,14.8255]
[1779064583546,37.99,77104.08,0.01,0.15921,0.0001,14.87099]
[1779064585557,37.99,77109.02,0.01,0.15972,0.0001,14.90326]
[1779064585560,37.99,77109.02,0.01,0.15972,0.0001,14.90326]
[1779064585573,37.99,77109.02,0.01,0.15972,0.0001,14.90326]
[1779064585622,37.99,77109.02,0.01,0.15972,0.0001,14.90326]
[1779064585674,37.99,77108.52,0.01,0.15967,0.0001,14.89978]
[1779064586559,37.99,77108.52,0.01,0.15967,0.0001,14.89978]
[1779064586867,37.99,77105.05,0.01,0.1593,0.0001,14.87676]
[1779064587619,37.99,77105.05,0.01,0.1593,0.0001,14.87676]
[1779064587629,37.99,77105.05,0.01,0.1593,0.0001,14.87676]
[1779064588611,37.99,77097.37,0.01,0.1585,0.0001,14.82614]
[1779064588613,37.99,77097.37,0.01,0.1585,0.0001,14.82614]
[1779064588652,37.99,77097.37,0.01,0.1585,0.0001,14.82614]
[1779064588772,37.99,77097.37,0.01,0.1585,0.0001,14.82614]
[1779064588906,37.99,77092.66,0.01,0.15801,0.0001,14.79504]
[1779064589593,37.99,77092.66,0.01,0.15801,0.0001,14.79504]
[1779064589902,37.99,77084.82,0.01,0.1572,0.0001,14.74347]
[1779064591757,37.99,77084.82,0.01,0.15719,0.0001,14.74322]
[1779064591833,37.99,77082.46,0.01,0.15691,0.0001,14.72304]
[1779064595884,37.99,77085.48,0.01,0.15721,0.0001,14.7424]
[1779064595909,37.99,77088.33,0.01,0.15751,0.0001,14.76107]
[1779064601615,37.99,77083.99,0.01,0.15705,0.0001,14.73237]
[1779064603990,37.99,77081.03,0.01,0.15675,0.0001,14.71288]
[1779064604655,37.99,77079.93,0.01,0.15663,0.0001,14.70565]
[1779064607816,37.99,77078.5,0.01,0.15649,0.0001,14.69625]
[1779064607967,37.99,77084.42,0.01,0.1571,0.0001,14.73509]
[1779064608249,37.99,77084.42,0.01,0.1571,0.0001,14.73509]
[1779064608312,37.99,77084.42,0.01,0.1571,0.0001,14.73509]
[1779064610317,37.99,77083.59,0.01,0.15701,0.0001,14.72954]
[1779064610427,37.99,77083.59,0.01,0.15701,0.0001,14.72954]
[1779064612575,37.99,77085.08,0.01,0.15716,0.0001,14.7392]
[1779064612680,37.99,77085.08,0.01,0.15716,0.0001,14.7392]
[1779064614154,37.99,77086.67,0.01,0.15732,0.0001,14.74951]
[1779064614188,37.99,77086.67,0.01,0.15732,0.0001,14.74951]
[1779064614228,37.99,77086.67,0.01,0.15732,0.0001,14.74951]
[1779064614436,37.99,77086.67,0.01,0.15732,0.0001,14.74951]
[1779064614505,37.99,77086.67,0.01,0.15732,0.0001,14.74951]
[1779064614511,37.99,77086.67,0.01,0.15732,0.0001,14.74951]
[1779064614695,37.99,77086.67,0.01,0.15732,0.0001,14.74951]
[1779064614773,37.99,77086.67,0.01,0.15732,0.0001,14.74951]
[1779064614834,37.99,77098.44,0.01,0.15854,0.0001,14.82665]
[1779064616560,37.99,77098.44,0.01,0.15854,0.0001,14.82654]
[1779064616704,37.99,77098.44,0.01,0.15854,0.0001,14.82654]
[1779064616755,37.99,77104.92,0.01,0.15921,0.0001,14.86886]
[1779064618583,37.98,77104.92,0.01,0.15921,0.0001,14.86859]
[1779064618967,37.98,77105.0,0.01,0.15921,0.0001,14.86887]
[1779064620514,37.98,77108.66,0.01,0.15959,0.0001,14.89265]
[1779064620526,37.98,77108.66,0.01,0.15959,0.0001,14.89265]
[1779064621273,37.98,77104.63,0.01,0.15916,0.0001,14.86596]
[1779064621863,37.98,77104.63,0.01,0.15916,0.0001,14.86596]
[1779064621908,37.98,77104.63,0.01,0.15916,0.0001,14.86596]
[1779064621933,37.98,77094.23,0.01,0.15808,0.0001,14.79743]
[1779064623918,37.98,77080.18,0.01,0.15662,0.0001,14.70486]
[1779064626517,37.98,77076.53,0.01,0.15624,0.0001,14.68083]
[1779064626621,37.98,77076.53,0.01,0.15624,0.0001,14.68083]
[1779064626787,37.98,77076.53,0.01,0.15624,0.0001,14.68083]
[1779064626793,37.98,77076.53,0.01,0.15624,0.0001,14.68083]
[1779064626846,37.98,77076.53,0.01,0.15624,0.0001,14.68083]
[1779064626920,37.98,77074.74,0.01,0.15606,0.0001,14.66892]
[1779064627761,37.98,77074.74,0.01,0.15606,0.0001,14.66892]
[1779064627817,37.98,77072.4,0.01,0.15581,0.0001,14.65342]
[1779064628670,37.98,77072.4,0.01,0.15581,0.0001,14.65342]
[1779064628855,37.98,77072.4,0.01,0.15581,0.0001,14.65342]
[1779064628879,37.98,77072.4,0.01,0.15581,0.0001,14.65342]
[1779064628880,37.98,77082.91,0.01,0.15689,0.0001,14.72223]
[1779064633000,37.98,77089.77,0.01,0.1576,0.0001,14.76699]
[1779064633057,37.98,77084.74,0.01,0.15708,0.0001,14.73387]
[1779064633849,37.98,77084.74,0.01,0.15708,0.0001,14.73378]
[1779064635066,37.98,77083.94,0.01,0.15699,0.0001,14.72847]
[1779064635667,37.98,77083.94,0.01,0.15699,0.0001,14.72847]
[1779064635676,37.98,77083.94,0.01,0.15699,0.0001,14.72847]
[1779064638679,37.98,77074.35,0.01,0.156,0.0001,14.66518]
[1779064643919,37.98,77066.78,0.01,0.15521,0.0001,14.61473]
[1779064646010,37.98,77077.47,0.01,0.1563,0.0001,14.68468]
[1779064649965,37.97,77086.8,0.01,0.15726,0.0001,14.74574]
[1779064651353,37.97,77087.09,0.01,0.15729,0.0001,14.74757]
[1779064651395,37.97,77087.09,0.01,0.15729,0.0001,14.74757]
[1779064651406,37.97,77087.09,0.01,0.15729,0.0001,14.74757]
[1779064651614,37.97,77087.09,0.01,0.15729,0.0001,14.74757]
[1779064651762,37.97,77087.09,0.01,0.15729,0.0001,14.74757]
[1779064651979,37.97,77086.91,0.01,0.15723,0.0001,14.74179]
[1779064655481,37.97,77087.25,0.01,0.15727,0.0001,14.74379]
[1779064655544,37.97,77087.25,0.01,0.15727,0.0001,14.74379]
[1779064656011,37.97,77092.52,0.01,0.15781,0.0001,14.7783]
[1779064661046,37.97,77089.06,0.01,0.15744,0.0001,14.75516]
[1779064663815,37.97,77084.94,0.01,0.15702,0.0001,14.72795]
[1779064663898,37.97,77084.94,0.01,0.15702,0.0001,14.72795]
[1779064664014,37.97,77084.94,0.01,0.15702,0.0001,14.72795]
[1779064664005,37.97,77087.03,0.01,0.15723,0.0001,14.74163]
[1779064666046,37.97,77090.47,0.01,0.15759,0.0001,14.7642]
[1779064666342,37.97,77090.62,0.01,0.1576,0.0001,14.76504]
[1779064666412,37.97,77090.62,0.01,0.1576,0.0001,14.76504]
[1779064666792,37.97,77090.62,0.01,0.1576,0.0001,14.76504]
[1779064666832,37.97,77090.62,0.01,0.1576,0.0001,14.76504]
[1779064666894,37.97,77094.87,0.01,0.15804,0.0001,14.79286]
[1779064668011,37.97,77094.87,0.01,0.15804,0.0001,14.79286]
[1779064668027,37.97,77094.87,0.01,0.15804,0.0001,14.79286]
[1779064668035,37.97,77104.2,0.01,0.15901,0.0001,14.85407]
[1779064668170,37.97,77104.2,0.01,0.15901,0.0001,14.85407]
[1779064670066,37.97,77106.65,0.01,0.15926,0.0001,14.87016]
[1779064670242,37.97,77106.65,0.01,0.15926,0.0001,14.87021]
[1779064670324,37.97,77106.65,0.01,0.15926,0.0001,14.87021]
[1779064671882,37.97,77109.87,0.01,0.1596,0.0001,14.89141]
[1779064672017,37.97,77111.31,0.01,0.15975,0.0001,14.90094]
[1779064673983,37.97,77133.71,0.01,0.1621,0.00011,15.04807]
[1779064674214,37.97,77133.71,0.01,0.1621,0.00011,15.04807]
[1779064674221,37.97,77133.71,0.01,0.1621,0.00011,15.04807]
[1779064674327,37.97,77133.71,0.01,0.1621,0.00011,15.04807]
[1779064674428,37.97,77142.4,0.01,0.16302,0.00011,15.10502]
[1779064675162,37.97,77142.4,0.01,0.16302,0.00011,15.10502]
[1779064675273,37.97,77142.4,0.01,0.16302,0.00011,15.10502]
[1779064675336,37.97,77142.4,0.01,0.16302,0.00011,15.10502]
[1779064675437,37.97,77134.67,0.01,0.1622,0.00011,15.05407]
[1779064676085,37.97,77134.67,0.01,0.1622,0.00011,15.05407]
[1779064676092,37.97,77134.67,0.01,0.1622,0.00011,15.05407]
[1779064676126,37.97,77134.67,0.01,0.1622,0.00011,15.05407]
[1779064676189,37.97,77134.67,0.01,0.1622,0.00011,15.05407]
[1779064676217,37.97,77134.67,0.01,0.1622,0.00011,15.05407]
[1779064676315,37.97,77134.67,0.01,0.1622,0.00011,15.05407]
[1779064676378,37.97,77134.67,0.01,0.1622,0.00011,15.05407]
[1779064676429,37.97,77134.67,0.01,0.1622,0.00011,15.05407]
[1779064676534,37.97,77134.67,0.01,0.1622,0.00011,15.05407]
[1779064676605,37.97,77134.67,0.01,0.1622,0.00011,15.05407]
[1779064676830,37.97,77128.92,0.01,0.16159,0.00011,15.0162]
[1779064678294,37.97,77128.92,0.01,0.16159,0.00011,15.0162]
[1779064679062,37.97,77133.05,0.01,0.16202,0.00011,15.0432]
[1779064680612,37.97,77134.04,0.01,0.16213,0.00011,15.04962]
[1779064681056,37.97,77135.78,0.01,0.16231,0.00011,15.06095]
[1779064681224,37.97,77135.78,0.01,0.16231,0.00011,15.06095]
[1779064681302,37.97,77135.78,0.01,0.16231,0.00011,15.06095]
[1779064681374,37.97,77135.78,0.01,0.16231,0.00011,15.06095]
[1779064681542,37.97,77122.79,0.01,0.16094,0.0001,14.97555]
[1779064682438,37.97,77122.79,0.01,0.16094,0.0001,14.97555]
[1779064682484,37.97,77098.84,0.01,0.15844,0.0001,14.81798]
[1779064684962,37.97,77098.84,0.01,0.15844,0.0001,14.81798]
[1779064684978,37.97,77098.84,0.01,0.15844,0.0001,14.81798]
[1779064685019,37.97,77094.51,0.01,0.15798,0.0001,14.78936]
[1779064690032,37.97,77091.02,0.01,0.15762,0.0001,14.76614]
[1779064695086,37.97,77084.82,0.01,0.15697,0.0001,14.72511]
[1779064700166,37.97,77085.04,0.01,0.15699,0.0001,14.72635]
[1779064704071,37.97,77073.79,0.01,0.15583,0.0001,14.65238]
[1779064707364,37.97,77070.13,0.01,0.15546,0.0001,14.62855]
[1779064708108,37.97,77070.25,0.01,0.15547,0.0001,14.62943]
[1779064710098,37.97,77059.35,0.01,0.15436,0.0001,14.55814]
[1779064712034,37.97,77050.88,0.01,0.15346,0.0001,14.49803]
[1779064713520,37.97,77046.93,0.01,0.15305,0.0001,14.47213]
[1779064714099,37.97,77042.32,0.01,0.15259,0.0001,14.44194]
[1779064716058,37.97,77057.85,0.01,0.15417,0.0001,14.54389]
[1779064718118,37.97,77067.52,0.01,0.15516,0.0001,14.60722]
[1779064719984,37.97,77069.22,0.01,0.15533,0.0001,14.61827]
[1779064719987,37.97,77069.22,0.01,0.15533,0.0001,14.61827]
[1779064720098,37.97,77072.43,0.01,0.15566,0.0001,14.63922]
[1779064722980,37.97,77082.71,0.01,0.15672,0.0001,14.70685]
[1779064726514,37.97,77075.51,0.01,0.15598,0.0001,14.65974]
[1779064727116,37.97,77072.24,0.01,0.15564,0.0001,14.63838]
[1779064730545,37.97,77058.42,0.01,0.15423,0.0001,14.5476]
[1779064735840,37.97,77059.07,0.01,0.1543,0.0001,14.55224]
[1779064735914,37.97,77074.51,0.01,0.15588,0.0001,14.65381]
[1779064738093,37.97,77083.84,0.01,0.15685,0.0001,14.71534]
[1779064740819,37.97,77088.77,0.01,0.15736,0.0001,14.74782]
[1779064740993,37.97,77088.77,0.01,0.15736,0.0001,14.74782]
[1779064741006,37.97,77088.77,0.01,0.15736,0.0001,14.74782]
[1779064741052,37.97,77090.72,0.01,0.15756,0.0001,14.76062]
[1779064741254,37.97,77090.72,0.01,0.15756,0.0001,14.76062]
[1779064741350,37.97,77090.72,0.01,0.15756,0.0001,14.76062]
[1779064741627,37.97,77090.72,0.01,0.15756,0.0001,14.76059]
[1779064742821,37.97,77090.72,0.01,0.15756,0.0001,14.76059]
[1779064742942,37.97,77090.72,0.01,0.15756,0.0001,14.76059]
[1779064743012,37.97,77096.94,0.01,0.15821,0.0001,14.80155]
[1779064747026,37.97,77090.75,0.01,0.15757,0.0001,14.76111]
[1779064747098,37.97,77090.75,0.01,0.15757,0.0001,14.76111]
[1779064747079,37.97,77090.23,0.01,0.15752,0.0001,14.75763]
[1779064748377,37.97,77090.23,0.01,0.15752,0.0001,14.75758]
[1779064748398,37.97,77090.23,0.01,0.15752,0.0001,14.75758]
[1779064748430,37.97,77090.23,0.01,0.15752,0.0001,14.75758]
[1779064748677,37.97,77092.1,0.01,0.15771,0.0001,14.76978]
[1779064750425,37.97,77092.33,0.01,0.15773,0.0001,14.77121]
[1779064751077,37.97,77083.6,0.01,0.15683,0.0001,14.71382]
[1779064754500,37.97,77084.91,0.01,0.15696,0.0001,14.72232]
[1779064754512,37.97,77084.91,0.01,0.15696,0.0001,14.72232]
[1779064754762,37.97,77084.25,0.01,0.15689,0.0001,14.71797]
[1779064755376,37.97,77084.25,0.01,0.15689,0.0001,14.71797]
[1779064755465,37.97,77084.25,0.01,0.15689,0.0001,14.71797]
[1779064755726,37.97,77084.14,0.01,0.15688,0.0001,14.71722]
[1779064756490,37.97,77084.14,0.01,0.15688,0.0001,14.71722]
[1779064756566,37.97,77084.14,0.01,0.15688,0.0001,14.71722]
[1779064756606,37.97,77084.14,0.01,0.15688,0.0001,14.71722]
[1779064756739,37.97,77078.51,0.01,0.1563,0.0001,14.68025]
[1779064758631,37.97,77078.51,0.01,0.1563,0.0001,14.68023]
[1779064758700,37.97,77078.51,0.01,0.1563,0.0001,14.68023]
[1779064758770,37.97,77073.7,0.01,0.1558,0.0001,14.6487]
[1779064760671,37.97,77073.7,0.01,0.15581,0.0001,14.64875]
[1779064761133,37.97,77072.1,0.01,0.15564,0.0001,14.63833]
[1779064762750,37.97,77069.43,0.01,0.15537,0.0001,14.62091]
[1779064762762,37.97,77069.43,0.01,0.15537,0.0001,14.62091]
[1779064762768,37.97,77069.43,0.01,0.15537,0.0001,14.62091]
[1779064766862,37.97,77074.17,0.01,0.15586,0.0001,14.65231]
[1779064766875,37.97,77074.17,0.01,0.15586,0.0001,14.65231]
[1779064766907,37.97,77074.46,0.01,0.15589,0.0001,14.65426]
[1779064768896,37.97,77074.46,0.01,0.15589,0.0001,14.65431]
[1779064768998,37.97,77074.46,0.01,0.15589,0.0001,14.65431]
[1779064769070,37.97,77076.58,0.01,0.15611,0.0001,14.66827]
[1779064770953,37.97,77076.58,0.01,0.15611,0.0001,14.6683]
[1779064771165,37.97,77071.59,0.01,0.15556,0.0001,14.63106]
[1779064773008,37.97,77076.37,0.01,0.15605,0.0001,14.66249]
[1779064773017,37.97,77076.37,0.01,0.15605,0.0001,14.66249]
[1779064774119,37.97,77077.55,0.01,0.15618,0.0001,14.67033]
[1779064774171,37.97,77079.98,0.01,0.15643,0.0001,14.68634]
[1779064774195,37.97,77079.98,0.01,0.15643,0.0001,14.68634]
[1779064775091,37.97,77079.98,0.01,0.15643,0.0001,14.68634]
[1779064775191,37.97,77079.92,0.01,0.15642,0.0001,14.68599]
[1779064775865,37.97,77086.82,0.01,0.15714,0.0001,14.7313]
[1779064777139,37.97,77086.82,0.01,0.15714,0.0001,14.7313]
[1779064777172,37.97,77092.11,0.01,0.15768,0.0001,14.76597]
[1779064777247,37.97,77092.11,0.01,0.15768,0.0001,14.76597]
[1779064778647,37.97,77094.18,0.01,0.1579,0.0001,14.77947]
[1779064779011,37.97,77099.54,0.01,0.15845,0.0001,14.81455]
[1779064779275,37.97,77099.54,0.01,0.15845,0.0001,14.81455]
[1779064779302,37.97,77099.54,0.01,0.15845,0.0001,14.81455]
[1779064779592,37.97,77099.54,0.01,0.15845,0.0001,14.81455]
[1779064779896,37.97,77100.12,0.01,0.15851,0.0001,14.81824]
[1779064780836,37.97,77100.12,0.01,0.15851,0.0001,14.81824]
[1779064780957,37.97,77100.12,0.01,0.15851,0.0001,14.81824]
[1779064781123,37.97,77115.5,0.01,0.16012,0.0001,14.91939]
[1779064783521,37.97,77114.91,0.01,0.16006,0.0001,14.91561]
[1779064783579,37.97,77114.91,0.01,0.16006,0.0001,14.91561]
[1779064784100,37.97,77115.07,0.01,0.16007,0.0001,14.9167]
[1779064789181,37.97,77115.69,0.01,0.16014,0.0001,14.92092]
[1779064789484,37.97,77114.84,0.01,0.16005,0.0001,14.91538]
[1779064790123,37.97,77114.77,0.01,0.16004,0.0001,14.91495]
[1779064792143,37.97,77101.14,0.01,0.15862,0.0001,14.82539]
[1779064793914,37.97,77100.42,0.01,0.15854,0.0001,14.82045]
[1779064793983,37.97,77100.42,0.01,0.15854,0.0001,14.82045]
[1779064793996,37.97,77100.42,0.01,0.15854,0.0001,14.82045]
[1779064794104,37.97,77100.42,0.01,0.15854,0.0001,14.82045]
[1779064794184,37.97,77100.42,0.01,0.15854,0.0001,14.82045]
[1779064794146,37.97,77099.58,0.01,0.15845,0.0001,14.81478]
[1779064794252,37.97,77099.58,0.01,0.15845,0.0001,14.81478]
[1779064794377,37.97,77099.58,0.01,0.15845,0.0001,14.81478]
[1779064794458,37.97,77099.58,0.01,0.15845,0.0001,14.81478]
[1779064794461,37.97,77099.58,0.01,0.15845,0.0001,14.81478]
[1779064794516,37.97,77099.58,0.01,0.15845,0.0001,14.81478]
[1779064794629,37.97,77099.58,0.01,0.15845,0.0001,14.81478]
[1779064794665,37.97,77099.58,0.01,0.15845,0.0001,14.81478]
[1779064794692,37.97,77099.58,0.01,0.15845,0.0001,14.81478]
[1779064794712,37.97,77099.58,0.01,0.15845,0.0001,14.81478]
[1779064794754,37.97,77099.58,0.01,0.15845,0.0001,14.81478]
[1779064794860,37.97,77099.58,0.01,0.15845,0.0001,14.81478]
[1779064794881,37.97,77099.58,0.01,0.15845,0.0001,14.81478]
[1779064794908,37.97,77099.58,0.01,0.15845,0.0001,14.81478]
[1779064795028,37.97,77099.58,0.01,0.15845,0.0001,14.81478]
[1779064795048,37.97,77099.58,0.01,0.15845,0.0001,14.81478]
[1779064795109,37.97,77099.58,0.01,0.15845,0.0001,14.81478]
[1779064795175,37.97,77099.58,0.01,0.15845,0.0001,14.81478]
[1779064795196,37.97,77099.58,0.01,0.15845,0.0001,14.81478]
[1779064795210,37.97,77099.79,0.01,0.15847,0.0001,14.816]
[1779064795262,37.97,77099.79,0.01,0.15847,0.0001,14.816]
[1779064795405,37.97,77099.79,0.01,0.15847,0.0001,14.816]
[1779064795470,37.97,77099.79,0.01,0.15847,0.0001,14.816]
[1779064795637,37.97,77099.79,0.01,0.15847,0.0001,14.816]
[1779064795685,37.97,77099.79,0.01,0.15847,0.0001,14.816]
[1779064795805,37.97,77099.79,0.01,0.15847,0.0001,14.816]
[1779064795866,37.97,77099.79,0.01,0.15847,0.0001,14.816]
[1779064796009,37.97,77099.79,0.01,0.15847,0.0001,14.81586]
[1779064797769,37.97,77098.53,0.01,0.15834,0.0001,14.80743]
[1779064797775,37.97,77098.53,0.01,0.15834,0.0001,14.80743]
[1779064797829,37.97,77098.53,0.01,0.15834,0.0001,14.80743]
[1779064798025,37.97,77098.78,0.01,0.15836,0.0001,14.80893]
[1779064798498,37.97,77098.78,0.01,0.15836,0.0001,14.80893]
[1779064801044,37.97,77089.6,0.01,0.1574,0.0001,14.74824]
[1779064801880,37.97,77095.27,0.01,0.15799,0.0001,14.78523]
[1779064801893,37.97,77095.27,0.01,0.15799,0.0001,14.78523]
[1779064801940,37.97,77095.27,0.01,0.15799,0.0001,14.78523]
[1779064802068,37.97,77094.75,0.01,0.15793,0.0001,14.78155]
[1779064803951,37.97,77094.14,0.01,0.15786,0.0001,14.77728]
[1779064803956,37.97,77094.14,0.01,0.15786,0.0001,14.77728]
[1779064804005,37.97,77094.14,0.01,0.15786,0.0001,14.77728]
[1779064804084,37.97,77095.9,0.01,0.15804,0.0001,14.78872]
[1779064805389,37.97,77097.81,0.01,0.15824,0.0001,14.80113]
[1779064805463,37.97,77097.81,0.01,0.15824,0.0001,14.80113]
[1779064805475,37.97,77097.81,0.01,0.15824,0.0001,14.80113]
[1779064805505,37.97,77097.81,0.01,0.15824,0.0001,14.80113]
[1779064805527,37.97,77097.81,0.01,0.15824,0.0001,14.80113]
[1779064805594,37.97,77097.81,0.01,0.15824,0.0001,14.80113]
[1779064805640,37.97,77097.81,0.01,0.15824,0.0001,14.80113]
[1779064805722,37.97,77097.81,0.01,0.15824,0.0001,14.80113]
[1779064805864,37.97,77097.81,0.01,0.15824,0.0001,14.80113]
[1779064805987,37.97,77097.81,0.01,0.15824,0.0001,14.80113]
[1779064806081,37.97,77097.81,0.01,0.15824,0.0001,14.80113]
[1779064806148,37.97,77104.68,0.01,0.15895,0.0001,14.84608]
[1779064808111,37.97,77114.23,0.01,0.15994,0.0001,14.90847]
[1779064808349,37.97,77114.23,0.01,0.15994,0.0001,14.90847]
[1779064808418,37.97,77114.23,0.01,0.15994,0.0001,14.90847]
[1779064809119,37.97,77122.23,0.01,0.16078,0.0001,14.96085]
[1779064810163,37.97,77122.23,0.01,0.16078,0.0001,14.96085]
[1779064810166,37.97,77122.23,0.01,0.16078,0.0001,14.96085]
[1779064810222,37.97,77122.23,0.01,0.16078,0.0001,14.96085]
[1779064810530,37.96,77122.01,0.01,0.16075,0.0001,14.95919]
[1779064810543,37.96,77122.01,0.01,0.16075,0.0001,14.95919]
[1779064810620,37.96,77122.01,0.01,0.16075,0.0001,14.95919]
[1779064811200,37.96,77116.6,0.01,0.16018,0.0001,14.92345]
[1779064811554,37.96,77116.6,0.01,0.16018,0.0001,14.92345]
[1779064811666,37.96,77116.6,0.01,0.16018,0.0001,14.92345]
[1779064812140,37.96,77117.73,0.01,0.16029,0.0001,14.93068]
[1779064814296,37.96,77111.31,0.01,0.15962,0.0001,14.88814]
[1779064814357,37.96,77111.31,0.01,0.15962,0.0001,14.88814]
[1779064815161,37.96,77112.57,0.01,0.15974,0.0001,14.89615]
[1779064815329,37.96,77112.57,0.01,0.15974,0.0001,14.89615]
[1779064816181,37.96,77107.79,0.01,0.15924,0.0001,14.86448]
[1779064816340,37.96,77107.79,0.01,0.15924,0.0001,14.86448]
[1779064816344,37.96,77107.79,0.01,0.15924,0.0001,14.86448]
[1779064816353,37.96,77107.79,0.01,0.15924,0.0001,14.86448]
[1779064817176,37.96,77107.79,0.01,0.15924,0.0001,14.86423]
[1779064818388,37.96,77104.34,0.01,0.15887,0.0001,14.84136]
[1779064818826,37.96,77104.34,0.01,0.15887,0.0001,14.84136]
[1779064818834,37.96,77104.34,0.01,0.15887,0.0001,14.84136]
[1779064818836,37.96,77104.34,0.01,0.15887,0.0001,14.84136]
[1779064819189,37.96,77104.01,0.01,0.15884,0.0001,14.83901]
[1779064820434,37.96,77103.17,0.01,0.15875,0.0001,14.8333]
[1779064821204,37.96,77102.11,0.01,0.15863,0.0001,14.82616]
[1779064822485,37.96,77103.1,0.01,0.15873,0.0001,14.83249]
[1779064822490,37.96,77103.1,0.01,0.15873,0.0001,14.83249]
[1779064822549,37.96,77103.1,0.01,0.15873,0.0001,14.83249]
[1779064823217,37.96,77102.61,0.01,0.15868,0.0001,14.82909]
[1779064826238,37.96,77090.25,0.01,0.15739,0.0001,14.74741]
[1779064828673,37.96,77086.52,0.01,0.15699,0.0001,14.72241]
[1779064828778,37.96,77086.52,0.01,0.15699,0.0001,14.72241]
[1779064832663,37.95,77086.57,0.01,0.15694,0.0001,14.71707]
[1779064832673,37.95,77086.57,0.01,0.15694,0.0001,14.71707]
[1779064832752,37.95,77086.57,0.01,0.15694,0.0001,14.71707]
[1779064832760,37.95,77086.57,0.01,0.15694,0.0001,14.71707]
[1779064832884,37.95,77086.57,0.01,0.15694,0.0001,14.71707]
[1779064832953,37.95,77083.75,0.01,0.15664,0.0001,14.69814]
[1779064833998,37.95,77083.75,0.01,0.15664,0.0001,14.69814]
[1779064834007,37.95,77083.75,0.01,0.15664,0.0001,14.69814]
[1779064834197,37.95,77078.78,0.01,0.15613,0.0001,14.66513]
[1779064834319,37.95,77078.78,0.01,0.15613,0.0001,14.66513]
[1779064834873,37.95,77078.78,0.01,0.15613,0.0001,14.66513]
[1779064834878,37.95,77078.78,0.01,0.15613,0.0001,14.66513]
[1779064834894,37.95,77078.78,0.01,0.15613,0.0001,14.66513]
[1779064834905,37.95,77076.95,0.01,0.15593,0.0001,14.65279]
[1779064835477,37.95,77076.95,0.01,0.15593,0.0001,14.65279]
[1779064835611,37.95,77076.95,0.01,0.15593,0.0001,14.65279]
[1779064836110,37.95,77071.44,0.01,0.15536,0.0001,14.61641]
[1779064836968,37.95,77071.44,0.01,0.15536,0.0001,14.61641]
[1779064837025,37.95,77071.44,0.01,0.15536,0.0001,14.61641]
[1779064837082,37.95,77071.44,0.01,0.15536,0.0001,14.61641]
[1779064837170,37.95,77071.44,0.01,0.15536,0.0001,14.61641]
[1779064837181,37.95,77059.68,0.01,0.15416,0.0001,14.53907]
[1779064837504,37.95,77059.68,0.01,0.15416,0.0001,14.53907]
[1779064837557,37.95,77059.68,0.01,0.15416,0.0001,14.53907]
[1779064837723,37.95,77059.68,0.01,0.15416,0.0001,14.53907]
[1779064837927,37.95,77059.68,0.01,0.15416,0.0001,14.53907]
[1779064837969,37.95,77048.47,0.01,0.15301,0.0001,14.46537]
[1779064839635,37.95,77048.47,0.01,0.15301,0.0001,14.46537]
[1779064839641,37.95,77048.47,0.01,0.15301,0.0001,14.46537]
[1779064839677,37.95,77048.47,0.01,0.15301,0.0001,14.46537]
[1779064839746,37.95,77029.26,0.01,0.15106,0.0001,14.33908]
[1779064841649,37.95,77029.26,0.01,0.15106,0.0001,14.33908]
[1779064841727,37.95,77029.26,0.01,0.15106,0.0001,14.33908]
[1779064842170,37.95,77027.89,0.01,0.15092,0.0001,14.33005]
[1779064843169,37.95,77027.89,0.01,0.15092,0.0001,14.33005]
[1779064843248,37.95,77027.89,0.01,0.15092,0.0001,14.33005]
[1779064843219,37.95,77027.82,0.01,0.15091,0.0001,14.32957]
[1779064844251,37.95,77027.82,0.01,0.15091,0.0001,14.32957]
[1779064844300,37.95,77028.03,0.01,0.15094,0.0001,14.33094]
[1779064844373,37.95,77027.6,0.01,0.15089,0.0001,14.32812]
[1779064846704,37.95,77027.6,0.01,0.15089,0.0001,14.3281]
[1779064846713,37.95,77027.6,0.01,0.15089,0.0001,14.3281]
[1779064846788,37.95,77027.6,0.01,0.15089,0.0001,14.3281]
[1779064846853,37.95,77022.4,0.01,0.15037,0.0001,14.29401]
[1779064848231,37.95,77022.4,0.01,0.15037,0.0001,14.29401]
[1779064848294,37.95,77022.4,0.01,0.15037,0.0001,14.29401]
[1779064849107,37.95,77036.04,0.01,0.15174,0.0001,14.38344]
[1779064850217,37.95,77036.04,0.01,0.15174,0.0001,14.38344]
[1779064853294,37.95,77049.78,0.01,0.15313,0.0001,14.47334]
[1779064854318,37.95,77058.36,0.01,0.15401,0.0001,14.52953]
[1779064854326,37.95,77058.36,0.01,0.15401,0.0001,14.52953]
[1779064854436,37.95,77058.36,0.01,0.15401,0.0001,14.52953]
[1779064857543,37.95,77052.92,0.01,0.15345,0.0001,14.49373]
[1779064857649,37.95,77052.92,0.01,0.15345,0.0001,14.49373]
[1779064857730,37.95,77045.27,0.01,0.15267,0.0001,14.44364]
[1779064859585,37.95,77045.27,0.01,0.15267,0.0001,14.44364]
[1779064859685,37.95,77046.63,0.01,0.15281,0.0001,14.45241]
[1779064863555,37.95,77047.41,0.01,0.15288,0.0001,14.45714]
[1779064863644,37.95,77047.41,0.01,0.15288,0.0001,14.45714]
[1779064863653,37.95,77047.41,0.01,0.15288,0.0001,14.45714]
[1779064863693,37.95,77047.41,0.01,0.15288,0.0001,14.45714]
[1779064863705,37.95,77047.41,0.01,0.15288,0.0001,14.45714]
[1779064863754,37.95,77050.56,0.01,0.1532,0.0001,14.47773]
[1779064865812,37.95,77050.56,0.01,0.1532,0.0001,14.47773]
[1779064865869,37.95,77064.74,0.01,0.15465,0.0001,14.57079]
[1779064871536,37.94,77070.69,0.01,0.15525,0.0001,14.60958]
[1779064874004,37.94,77069.73,0.01,0.15516,0.0001,14.60328]
[1779064874047,37.94,77067.52,0.01,0.15493,0.0001,14.58878]
[1779064877740,37.94,77077.46,0.01,0.15595,0.0001,14.65412]
[1779064880537,37.94,77080.81,0.01,0.1563,0.0001,14.67604]
[1779064880637,37.94,77083.62,0.01,0.15659,0.0001,14.6945]
[1779064885708,37.94,77084.95,0.01,0.15672,0.0001,14.70304]
[1779064885712,37.94,77082.79,0.01,0.1565,0.0001,14.68873]
[1779064891711,37.94,77082.87,0.01,0.15646,0.0001,14.68414]
[1779064894864,37.94,77087.23,0.01,0.1569,0.0001,14.71254]
[1779064894897,37.94,77088.19,0.01,0.157,0.0001,14.7187]
[1779064897753,37.94,77098.08,0.01,0.15802,0.0001,14.78343]
[1779064902400,37.94,77095.46,0.01,0.15774,0.0001,14.76587]
[1779064902788,37.94,77096.73,0.01,0.15787,0.0001,14.77413]
[1779064905810,37.94,77085.46,0.01,0.1567,0.0001,14.69959]
[1779064910844,37.94,77083.66,0.01,0.1565,0.0001,14.68692]
[1779064915879,37.93,77083.71,0.01,0.15649,0.0001,14.68642]
[1779064918684,37.93,77084.83,0.01,0.1566,0.0001,14.69344]
[1779064918900,37.93,77085.3,0.01,0.15665,0.0001,14.69634]
[1779064919910,37.93,77072.06,0.01,0.15528,0.0001,14.60902]
[1779064920660,37.93,77072.06,0.01,0.15528,0.0001,14.60902]
[1779064920687,37.93,77072.06,0.01,0.15528,0.0001,14.60902]
[1779064920886,37.93,77072.06,0.01,0.15528,0.0001,14.60902]
[1779064921004,37.93,77072.06,0.01,0.15528,0.0001,14.60902]
[1779064921126,37.93,77072.06,0.01,0.15528,0.0001,14.60902]
[1779064921151,37.93,77072.06,0.01,0.15528,0.0001,14.60902]
[1779064921172,37.93,77052.7,0.01,0.15329,0.0001,14.48167]
[1779064921468,37.93,77052.7,0.01,0.15329,0.0001,14.48167]
[1779064921895,37.93,77052.7,0.01,0.15329,0.0001,14.48167]
[1779064921929,37.93,77027.57,0.01,0.15074,0.0001,14.31661]
[1779064923940,37.93,77014.32,0.01,0.14941,0.0001,14.22952]
[1779064926393,37.93,77007.93,0.01,0.14877,0.0001,14.18796]
[1779064926462,37.93,77007.93,0.01,0.14877,0.0001,14.18796]
[1779064926711,37.93,77007.93,0.01,0.14877,0.0001,14.18796]
[1779064926719,37.93,77007.93,0.01,0.14877,0.0001,14.18796]
[1779064926766,37.93,77007.93,0.01,0.14877,0.0001,14.18796]
[1779064927307,37.93,77003.28,0.01,0.14831,0.0001,14.15768]
[1779064928886,37.93,77002.53,0.01,0.14824,0.0001,14.15277]
[1779064928967,37.93,77002.53,0.01,0.14824,0.0001,14.15277]
[1779064929318,37.93,76978.14,0.01,0.14582,0.0001,13.99296]
[1779064933315,37.93,76967.25,0.01,0.14475,0.0001,13.9218]
[1779064937031,37.93,76956.24,0.01,0.14368,0.0001,13.85068]
[1779064937551,37.93,76956.24,0.01,0.14368,0.0001,13.85068]
[1779064937647,37.93,76956.24,0.01,0.14368,0.0001,13.85068]
[1779064937939,37.93,76956.24,0.01,0.14368,0.0001,13.85068]
[1779064938040,37.93,76956.24,0.01,0.14368,0.0001,13.85068]
[1779064938080,37.93,76951.99,0.01,0.14327,0.0001,13.82315]
[1779064938569,37.93,76951.99,0.01,0.14327,0.0001,13.82315]
[1779064938596,37.93,76951.99,0.01,0.14327,0.0001,13.82315]
[1779064938602,37.93,76951.99,0.01,0.14327,0.0001,13.82315]
[1779064938667,37.93,76951.99,0.01,0.14327,0.0001,13.82315]
[1779064938877,37.93,76951.99,0.01,0.14327,0.0001,13.82315]
[1779064939140,37.93,76951.99,0.01,0.14327,0.0001,13.82315]
[1779064939195,37.93,76963.6,0.01,0.14441,0.0001,13.89926]
[1779064939637,37.93,76963.6,0.01,0.14441,0.0001,13.89926]
[1779064940042,37.93,76963.6,0.01,0.14441,0.0001,13.89926]
[1779064940133,37.94,76985.3,0.01,0.14655,0.0001,14.04144]
[1779064940476,37.94,76985.3,0.01,0.14655,0.0001,14.04144]
[1779064941281,37.94,76985.3,0.01,0.14655,0.0001,14.04144]
[1779064941293,37.94,76985.3,0.01,0.14655,0.0001,14.04144]
[1779064941318,37.94,76985.3,0.01,0.14655,0.0001,14.04144]
[1779064941376,37.94,76986.0,0.01,0.14662,0.0001,14.04624]
[1779064942077,37.94,76986.0,0.01,0.14662,0.0001,14.04624]
[1779064942318,37.94,76985.12,0.01,0.14654,0.0001,14.04049]
[1779064944169,37.94,76984.19,0.01,0.14644,0.0001,14.03427]
[1779064944181,37.94,76984.19,0.01,0.14644,0.0001,14.03427]
[1779064944247,37.94,76984.1,0.01,0.14643,0.0001,14.03355]
[1779064950125,37.94,76979.55,0.01,0.14599,0.0001,14.00401]
[1779064951018,37.94,76979.55,0.01,0.14599,0.0001,14.00401]
[1779064952138,37.94,76996.53,0.01,0.14764,0.0001,14.11116]
[1779064954129,37.94,77005.01,0.01,0.14849,0.0001,14.16697]
[1779064954162,37.94,77007.9,0.01,0.14878,0.0001,14.18609]
[1779064956490,37.94,77007.9,0.01,0.14878,0.0001,14.1864]
[1779064956537,37.94,77007.9,0.01,0.14878,0.0001,14.1864]
[1779064957089,37.94,77007.9,0.01,0.14878,0.0001,14.1864]
[1779064957127,37.94,77007.9,0.01,0.14878,0.0001,14.1864]
[1779064958575,37.94,76999.58,0.01,0.14796,0.0001,14.13224]
[1779064958617,37.94,76999.58,0.01,0.14796,0.0001,14.13224]
[1779064959188,37.94,77000.96,0.01,0.1481,0.0001,14.1415]
[1779064960645,37.94,77001.43,0.01,0.14815,0.0001,14.1448]
[1779064961308,37.94,77002.55,0.01,0.14827,0.0001,14.15235]
[1779064966367,37.94,77005.28,0.01,0.14855,0.0001,14.17084]
[1779064968113,37.94,77004.37,0.01,0.14846,0.0001,14.16506]
[1779064968116,37.94,77004.37,0.01,0.14846,0.0001,14.16506]
[1779064968177,37.94,77004.37,0.01,0.14846,0.0001,14.16506]
[1779064968253,37.94,77004.37,0.01,0.14846,0.0001,14.16516]
[1779064971274,37.94,76994.82,0.01,0.14752,0.0001,14.10308]
[1779064971610,37.94,76994.82,0.01,0.14752,0.0001,14.10308]
[1779064971810,37.94,76994.82,0.01,0.14752,0.0001,14.10308]
[1779064971870,37.94,76994.82,0.01,0.14752,0.0001,14.10308]
[1779064972998,37.94,76991.04,0.01,0.14714,0.0001,14.07817]
[1779064973094,37.94,76991.04,0.01,0.14714,0.0001,14.07817]
[1779064973154,37.94,76991.04,0.01,0.14714,0.0001,14.07817]
[1779064973288,37.94,76985.67,0.01,0.14661,0.0001,14.04289]
[1779064974364,37.94,76985.67,0.01,0.14661,0.0001,14.04289]
[1779064974370,37.94,76985.67,0.01,0.14661,0.0001,14.04289]
[1779064974413,37.94,76984.52,0.01,0.14649,0.0001,14.03547]
[1779064975053,37.94,76984.52,0.01,0.14649,0.0001,14.03547]
[1779064975359,37.94,76986.46,0.01,0.14669,0.0001,14.04828]
[1779064979170,37.95,76988.09,0.01,0.14685,0.0001,14.05924]
[1779064979173,37.95,76988.09,0.01,0.14685,0.0001,14.05924]
[1779064979180,37.95,76988.09,0.01,0.14685,0.0001,14.05924]
[1779064981231,37.95,76984.37,0.01,0.14649,0.0001,14.03534]
[1779064981243,37.95,76984.37,0.01,0.14649,0.0001,14.03534]
[1779064981376,37.95,76984.37,0.01,0.14649,0.0001,14.03534]
[1779064981407,37.95,76986.69,0.01,0.14672,0.0001,14.05063]
[1779064983296,37.95,76986.69,0.01,0.14672,0.0001,14.05063]
[1779064983301,37.95,76986.69,0.01,0.14672,0.0001,14.05063]
[1779064983332,37.95,76986.69,0.01,0.14672,0.0001,14.05063]
[1779064983392,37.95,76982.7,0.01,0.14633,0.0001,14.02466]
[1779064984347,37.95,76982.7,0.01,0.14633,0.0001,14.02466]
[1779064984353,37.95,76982.7,0.01,0.14633,0.0001,14.02466]
[1779064984400,37.95,76982.7,0.01,0.14633,0.0001,14.02466]
[1779064984399,37.95,76981.57,0.01,0.14622,0.0001,14.01743]
[1779064985223,37.95,76981.57,0.01,0.14622,0.0001,14.01743]
[1779064985350,37.95,76981.57,0.01,0.14622,0.0001,14.01743]
[1779064985382,37.95,76981.57,0.01,0.14622,0.0001,14.01762]
[1779064987425,37.95,76973.71,0.01,0.14545,0.0001,13.96641]
[1779064987478,37.95,76968.67,0.01,0.14496,0.0001,13.93365]
[1779064988146,37.95,76968.67,0.01,0.14496,0.0001,13.93365]
[1779064988181,37.95,76968.67,0.01,0.14496,0.0001,13.93365]
[1779064988423,37.95,76970.79,0.01,0.14517,0.0001,13.94775]
[1779064989473,37.95,76971.39,0.01,0.14524,0.0001,13.95197]
[1779064990429,37.95,76983.61,0.01,0.14644,0.0001,14.03216]
[1779064991558,37.95,76983.61,0.01,0.14645,0.0001,14.03238]
[1779064991611,37.95,76983.61,0.01,0.14645,0.0001,14.03238]
[1779064992430,37.95,76983.49,0.01,0.14644,0.0001,14.03176]
[1779064993259,37.95,76983.49,0.01,0.14644,0.0001,14.03176]
[1779064993262,37.95,76983.49,0.01,0.14644,0.0001,14.03176]
[1779064993342,37.95,76983.49,0.01,0.14644,0.0001,14.03176]
[1779064993437,37.95,76984.02,0.01,0.14649,0.0001,14.0354]
[1779064993594,37.95,76984.02,0.01,0.14649,0.0001,14.0354]
[1779064994444,37.95,76984.92,0.01,0.14659,0.0001,14.04146]
[1779064998548,37.95,76992.81,0.01,0.14738,0.0001,14.09367]
[1779064999799,37.95,76992.48,0.01,0.14735,0.0001,14.09162]
[1779065000386,37.95,76992.85,0.01,0.14738,0.0001,14.0942]
[1779065000673,37.95,76992.85,0.01,0.14738,0.0001,14.0942]
[1779065000746,37.95,76989.58,0.01,0.14706,0.0001,14.07296]
[1779065002673,37.95,76988.65,0.01,0.14697,0.0001,14.06688]
[1779065002769,37.96,76989.53,0.01,0.14706,0.0001,14.07301]
[1779065004997,37.96,76979.88,0.01,0.14611,0.0001,14.01023]
[1779065010556,37.96,76978.84,0.01,0.14603,0.0001,14.00472]
[1779065013915,37.96,76973.57,0.01,0.14548,0.0001,13.96629]
[1779065014253,37.96,76973.57,0.01,0.14548,0.0001,13.96629]
[1779065014323,37.96,76973.57,0.01,0.14548,0.0001,13.96629]
[1779065014391,37.96,76973.57,0.01,0.14548,0.0001,13.96629]
[1779065014430,37.96,76973.57,0.01,0.14548,0.0001,13.96629]
[1779065014453,37.96,76973.57,0.01,0.14548,0.0001,13.96629]
[1779065014445,37.96,76970.94,0.01,0.14523,0.0001,13.94974]
[1779065014511,37.96,76970.94,0.01,0.14523,0.0001,13.94974]
[1779065015069,37.96,76959.31,0.01,0.1441,0.0001,13.87402]
[1779065016241,37.96,76959.31,0.01,0.1441,0.0001,13.87402]
[1779065016837,37.96,76951.56,0.01,0.14335,0.0001,13.82367]
[1779065016848,37.96,76951.56,0.01,0.14335,0.0001,13.82367]
[1779065016967,37.96,76951.56,0.01,0.14335,0.0001,13.82367]
[1779065017190,37.96,76952.89,0.01,0.14348,0.0001,13.83258]
[1779065017854,37.96,76952.89,0.01,0.14348,0.0001,13.83258]
[1779065017864,37.96,76952.89,0.01,0.14348,0.0001,13.83258]
[1779065017955,37.96,76952.89,0.01,0.14348,0.0001,13.83258]
[1779065018302,37.96,76952.89,0.01,0.14348,0.0001,13.83258]
[1779065018357,37.96,76954.56,0.01,0.14364,0.0001,13.8437]
[1779065022053,37.97,76951.74,0.01,0.14338,0.0001,13.82625]
[1779065022177,37.97,76947.68,0.01,0.14299,0.0001,13.80015]
[1779065028286,37.97,76952.42,0.01,0.14349,0.0001,13.833]
[1779065028311,37.97,76952.01,0.01,0.14345,0.0001,13.83069]
[1779065031411,37.97,76956.01,0.01,0.14385,0.0001,13.85746]
[1779065032027,37.98,76969.44,0.01,0.14518,0.0001,13.94568]
[1779065034785,37.98,76965.21,0.01,0.14477,0.0001,13.91846]
[1779065034828,37.98,76964.23,0.01,0.14467,0.0001,13.91218]
[1779065040827,37.98,76971.93,0.01,0.14544,0.0001,13.963]
[1779065040852,37.98,76971.93,0.01,0.14544,0.0001,13.963]
[1779065040869,37.98,76971.93,0.01,0.14544,0.0001,13.963]
[1779065041113,37.98,76971.93,0.01,0.14544,0.0001,13.963]
[1779065041144,37.98,76971.93,0.01,0.14544,0.0001,13.963]
[1779065041244,37.98,76975.13,0.01,0.14575,0.0001,13.98399]
[1779065043866,37.98,76967.95,0.01,0.14505,0.0001,13.93721]
[1779065043907,37.98,76967.95,0.01,0.14505,0.0001,13.93721]
[1779065044281,37.98,76970.24,0.01,0.14528,0.0001,13.95229]
[1779065045066,37.98,76970.24,0.01,0.14528,0.0001,13.95229]
[1779065045071,37.98,76970.24,0.01,0.14528,0.0001,13.95229]
[1779065045108,37.98,76971.45,0.01,0.1454,0.0001,13.96031]
[1779065050839,37.98,76976.65,0.01,0.14592,0.0001,13.99475]
[1779065055873,37.98,76967.52,0.01,0.14502,0.0001,13.93544]
[1779065060909,37.98,76968.86,0.01,0.14516,0.0001,13.94464]
[1779065065943,37.98,76966.34,0.01,0.14492,0.0001,13.92859]
[1779065070979,37.98,76971.03,0.01,0.14539,0.0001,13.95969]
[1779065076015,37.99,76969.9,0.01,0.14525,0.0001,13.94825]
[1779065080270,37.99,76960.06,0.01,0.14429,0.0001,13.88442]
[1779065082209,37.99,76954.53,0.01,0.14375,0.0001,13.84845]
[1779065082292,37.99,76954.53,0.01,0.14375,0.0001,13.84845]
[1779065082364,37.99,76954.15,0.01,0.14372,0.0001,13.84616]
[1779065086309,37.99,76955.96,0.01,0.1439,0.0001,13.85866]
[1779065086366,37.99,76954.96,0.01,0.14381,0.0001,13.85253]
[1779065092130,37.99,76962.29,0.01,0.14456,0.0001,13.90252]
[1779065097166,38.0,76955.15,0.01,0.14388,0.0001,13.85707]
[1779065100263,38.0,76952.85,0.01,0.14367,0.0001,13.84269]
[1779065100392,38.0,76950.02,0.01,0.1434,0.0001,13.82457]
[1779065100715,38.0,76950.02,0.01,0.1434,0.0001,13.82457]
[1779065100726,38.0,76950.02,0.01,0.1434,0.0001,13.82457]
[1779065100832,38.0,76950.02,0.01,0.1434,0.0001,13.82457]
[1779065100845,38.0,76950.02,0.01,0.1434,0.0001,13.82457]
[1779065100939,38.0,76950.02,0.01,0.1434,0.0001,13.82457]
[1779065100980,38.0,76950.02,0.01,0.1434,0.0001,13.82457]
[1779065101067,38.0,76950.02,0.01,0.1434,0.0001,13.82457]
[1779065101241,38.0,76950.02,0.01,0.1434,0.0001,13.82457]
[1779065101423,38.0,76950.02,0.01,0.1434,0.0001,13.82457]
[1779065101524,38.0,76936.65,0.01,0.1421,0.0001,13.73776]
[1779065105240,38.0,76939.4,0.01,0.14238,0.0001,13.75625]
[1779065105326,38.0,76939.4,0.01,0.14238,0.0001,13.75625]
[1779065105450,38.0,76939.4,0.01,0.14238,0.0001,13.75625]
[1779065105487,38.0,76939.4,0.01,0.14238,0.0001,13.75625]
[1779065105558,38.0,76942.78,0.01,0.14271,0.0001,13.77859]
[1779065105576,38.0,76942.78,0.01,0.14271,0.0001,13.77859]
[1779065105584,38.0,76942.78,0.01,0.14271,0.0001,13.77859]
[1779065105589,38.0,76942.78,0.01,0.14271,0.0001,13.77859]
[1779065105611,38.0,76942.78,0.01,0.14271,0.0001,13.77859]
[1779065105786,38.0,76942.78,0.01,0.14271,0.0001,13.77859]
[1779065105843,38.0,76942.78,0.01,0.14271,0.0001,13.77859]
[1779065106037,38.0,76942.78,0.01,0.14271,0.0001,13.77859]
[1779065106109,38.0,76942.78,0.01,0.14271,0.0001,13.77859]
[1779065106143,38.0,76942.78,0.01,0.14271,0.0001,13.77859]
[1779065106170,38.0,76942.78,0.01,0.14271,0.0001,13.77859]
[1779065106241,38.0,76942.6,0.01,0.1427,0.0001,13.77768]
[1779065106950,38.0,76942.6,0.01,0.1427,0.0001,13.77768]
[1779065107010,38.0,76942.6,0.01,0.1427,0.0001,13.77768]
[1779065107233,38.0,76942.3,0.01,0.14267,0.0001,13.776]
[1779065112354,38.01,76946.86,0.01,0.14313,0.0001,13.80668]
[1779065112394,38.01,76928.81,0.01,0.14138,0.0001,13.6893]
[1779065112933,38.01,76928.81,0.01,0.14138,0.0001,13.6893]
[1779065112941,38.01,76928.81,0.01,0.14138,0.0001,13.6893]
[1779065113006,38.01,76928.81,0.01,0.14138,0.0001,13.6893]
[1779065113275,38.01,76928.81,0.01,0.14138,0.0001,13.68936]
[1779065115005,38.01,76936.69,0.01,0.14215,0.0001,13.74087]
[1779065115071,38.01,76936.69,0.01,0.14215,0.0001,13.74087]
[1779065115238,38.01,76936.69,0.01,0.14215,0.0001,13.74087]
[1779065115309,38.01,76936.69,0.01,0.14215,0.0001,13.74087]
[1779065115343,38.01,76938.12,0.01,0.14229,0.0001,13.75053]
[1779065116022,38.01,76938.12,0.01,0.14229,0.0001,13.75053]
[1779065116031,38.01,76938.12,0.01,0.14229,0.0001,13.75053]
[1779065116139,38.01,76938.12,0.01,0.14229,0.0001,13.75053]
[1779065116298,38.01,76938.12,0.01,0.1423,0.0001,13.75084]
[1779065117330,38.01,76938.12,0.01,0.1423,0.0001,13.75084]
[1779065117339,38.01,76938.12,0.01,0.1423,0.0001,13.75084]
[1779065117461,38.01,76938.12,0.01,0.1423,0.0001,13.75084]
[1779065117563,38.01,76936.11,0.01,0.14211,0.0001,13.73793]
[1779065119133,38.01,76936.11,0.01,0.14211,0.0001,13.73813]
[1779065119148,38.01,76936.11,0.01,0.14211,0.0001,13.73813]
[1779065119498,38.01,76931.1,0.01,0.14163,0.0001,13.70582]
[1779065121420,38.01,76925.63,0.01,0.14111,0.0001,13.67053]
[1779065121430,38.01,76925.63,0.01,0.14111,0.0001,13.67053]
[1779065121433,38.01,76925.63,0.01,0.14111,0.0001,13.67053]
[1779065121499,38.01,76922.96,0.01,0.14085,0.0001,13.6534]
[1779065123480,38.01,76922.96,0.01,0.14086,0.0001,13.65371]
[1779065123501,38.01,76921.7,0.01,0.14074,0.0001,13.64585]
[1779065126484,38.01,76925.45,0.01,0.14111,0.0001,13.67094]
[1779065126494,38.01,76925.45,0.01,0.14111,0.0001,13.67094]
[1779065126530,38.01,76925.45,0.01,0.14111,0.0001,13.67094]
[1779065126568,38.01,76925.45,0.01,0.14111,0.0001,13.67094]
[1779065126516,38.02,76927.19,0.01,0.14128,0.0001,13.68249]
[1779065126652,38.02,76927.19,0.01,0.14128,0.0001,13.68249]
[1779065127374,38.02,76927.19,0.01,0.14129,0.0001,13.68269]
[1779065127613,38.02,76927.19,0.01,0.14129,0.0001,13.68269]
[1779065128550,38.02,76914.61,0.01,0.14008,0.0001,13.60105]
[1779065128895,38.02,76914.61,0.01,0.14008,0.0001,13.60105]
[1779065129586,38.02,76915.14,0.01,0.14014,0.0001,13.60477]
[1779065131326,38.02,76913.73,0.01,0.14001,0.0001,13.59593]
[1779065131368,38.02,76913.73,0.01,0.14001,0.0001,13.59593]
[1779065131738,38.02,76913.64,0.01,0.13996,0.0001,13.59115]
[1779065131791,38.02,76913.64,0.01,0.13996,0.0001,13.59115]
[1779065132410,38.02,76913.64,0.01,0.13997,0.0001,13.59149]
[1779065133797,38.02,76916.55,0.01,0.14025,0.0001,13.61075]
[1779065133856,38.02,76916.55,0.01,0.14025,0.0001,13.61075]
[1779065133967,38.02,76916.55,0.01,0.14025,0.0001,13.61075]
[1779065133975,38.02,76916.55,0.01,0.14025,0.0001,13.61075]
[1779065134038,38.02,76916.55,0.01,0.14025,0.0001,13.61075]
[1779065134070,38.02,76916.55,0.01,0.14025,0.0001,13.61075]
[1779065134089,38.02,76916.55,0.01,0.14025,0.0001,13.61075]
[1779065134559,38.02,76915.25,0.01,0.14013,0.0001,13.6026]
[1779065135857,38.02,76912.78,0.01,0.1399,0.0001,13.58685]
[1779065135864,38.02,76912.78,0.01,0.1399,0.0001,13.58685]
[1779065135865,38.02,76912.78,0.01,0.1399,0.0001,13.58685]
[1779065139454,38.02,76918.72,0.01,0.14049,0.0001,13.62654]
[1779065139568,38.02,76918.72,0.01,0.14049,0.0001,13.62654]
[1779065139620,38.02,76919.26,0.01,0.14054,0.0001,13.63039]
[1779065139719,38.02,76919.26,0.01,0.14054,0.0001,13.63039]
[1779065139994,38.02,76919.26,0.01,0.14054,0.0001,13.63039]
[1779065139996,38.02,76919.26,0.01,0.14054,0.0001,13.63039]
[1779065140106,38.02,76919.26,0.01,0.14054,0.0001,13.63039]
[1779065140370,38.02,76919.26,0.01,0.14054,0.0001,13.63039]
[1779065140378,38.02,76919.26,0.01,0.14054,0.0001,13.63039]
[1779065144109,38.03,76916.85,0.01,0.14033,0.0001,13.61604]
[1779065144141,38.03,76916.85,0.01,0.14033,0.0001,13.61604]
[1779065144500,38.03,76916.85,0.01,0.14034,0.0001,13.61631]
[1779065146164,38.03,76916.08,0.01,0.14027,0.0001,13.61158]
[1779065146167,38.03,76916.08,0.01,0.14027,0.0001,13.61158]
[1779065146519,38.03,76915.26,0.01,0.14019,0.0001,13.60652]
[1779065147745,38.03,76920.56,0.01,0.14071,0.0001,13.64126]
[1779065147772,38.03,76920.56,0.01,0.14071,0.0001,13.64126]
[1779065147774,38.03,76920.56,0.01,0.14071,0.0001,13.64126]
[1779065147856,38.03,76920.56,0.01,0.14071,0.0001,13.64126]
[1779065148205,38.03,76920.56,0.01,0.14071,0.0001,13.64126]
[1779065148528,38.03,76920.56,0.01,0.14071,0.0001,13.64154]
[1779065149125,38.03,76920.56,0.01,0.14071,0.0001,13.64154]
[1779065149250,38.03,76920.56,0.01,0.14071,0.0001,13.64154]
[1779065149999,38.03,76929.47,0.01,0.14157,0.0001,13.69974]
[1779065150277,38.03,76929.47,0.01,0.14157,0.0001,13.69974]
[1779065150609,38.03,76936.97,0.01,0.1423,0.0001,13.74874]
[1779065155578,38.03,76946.97,0.01,0.14329,0.0001,13.81508]
[1779065160614,38.04,76946.15,0.01,0.14322,0.0001,13.8106]
[1779065165606,38.04,76960.29,0.01,0.14462,0.0001,13.90366]
[1779065166236,38.04,76960.29,0.01,0.14462,0.0001,13.90366]
[1779065166298,38.04,76960.29,0.01,0.14462,0.0001,13.90366]
[1779065166306,38.04,76960.29,0.01,0.14462,0.0001,13.90366]
[1779065166389,38.04,76961.08,0.01,0.1447,0.0001,13.90895]
[1779065168342,38.04,76961.08,0.01,0.1447,0.0001,13.90947]
[1779065168399,38.04,76961.08,0.01,0.1447,0.0001,13.90947]
[1779065168500,38.04,76969.04,0.01,0.14549,0.0001,13.96174]
[1779065171307,38.04,76984.79,0.01,0.14705,0.0001,14.06498]
[1779065172719,38.04,76984.79,0.01,0.14705,0.0001,14.06498]
[1779065172758,38.04,76984.79,0.01,0.14705,0.0001,14.06498]
[1779065172955,38.04,76984.79,0.01,0.14705,0.0001,14.06498]
[1779065173545,38.04,76984.79,0.01,0.14705,0.0001,14.06498]
[1779065173625,38.04,76997.87,0.01,0.14835,0.0001,14.15066]
[1779065177022,38.04,76989.37,0.01,0.14752,0.0001,14.09564]
[1779065177088,38.04,76989.37,0.01,0.14752,0.0001,14.09564]
[1779065179185,38.04,76987.98,0.01,0.14738,0.0001,14.08677]
[1779065179366,38.04,76987.98,0.01,0.14738,0.0001,14.08677]
[1779065179371,38.05,76988.26,0.01,0.14742,0.0001,14.08902]
[1779065179924,38.05,76988.26,0.01,0.14742,0.0001,14.08902]
[1779065179984,38.05,76988.26,0.01,0.14742,0.0001,14.08902]
[1779065180054,38.05,76990.36,0.01,0.14762,0.0001,14.10273]
[1779065183326,38.05,76994.59,0.01,0.14805,0.0001,14.13071]
[1779065183423,38.05,76994.59,0.01,0.14805,0.0001,14.13071]
[1779065183523,38.05,76991.48,0.01,0.14775,0.0001,14.11076]
[1779065187436,38.05,76992.9,0.01,0.14789,0.0001,14.12039]
[1779065187471,38.05,76989.17,0.01,0.14753,0.0001,14.09624]
[1779065189234,38.05,76989.17,0.01,0.14753,0.0001,14.09624]
[1779065189269,38.05,76989.81,0.01,0.14759,0.0001,14.10069]
[1779065190341,38.05,76989.81,0.01,0.14759,0.0001,14.10069]
[1779065190522,38.05,76989.81,0.01,0.14759,0.0001,14.10069]
[1779065191765,38.05,76995.42,0.01,0.14812,0.0001,14.13313]
[1779065192644,38.05,77000.89,0.01,0.14867,0.0001,14.16915]
[1779065192880,38.05,77000.89,0.01,0.14867,0.0001,14.16915]
[1779065192918,38.05,77000.89,0.01,0.14867,0.0001,14.16915]
[1779065193631,38.05,77000.89,0.01,0.14867,0.0001,14.16915]
[1779065193724,38.05,77004.87,0.01,0.14906,0.0001,14.19515]
[1779065194576,38.05,77004.21,0.01,0.149,0.0001,14.19108]
[1779065195695,38.05,77004.21,0.01,0.149,0.0001,14.19108]
[1779065196628,38.05,77005.65,0.01,0.14916,0.0001,14.2012]
[1779065198823,38.05,77009.88,0.01,0.14959,0.0001,14.22919]
[1779065198861,38.05,77009.88,0.01,0.14959,0.0001,14.22919]
[1779065199643,38.05,77003.57,0.01,0.14895,0.0001,14.18791]
[1779065199722,38.05,77003.57,0.01,0.14895,0.0001,14.18791]
[1779065199898,38.05,77003.57,0.01,0.14895,0.0001,14.18791]
[1779065200019,38.05,77003.57,0.01,0.14895,0.0001,14.18791]
[1779065200132,38.05,77003.57,0.01,0.14895,0.0001,14.18791]
[1779065200196,38.05,76983.14,0.01,0.14693,0.0001,14.05452]
[1779065201913,38.05,76971.31,0.01,0.14577,0.0001,13.97773]
[1779065204277,38.06,76969.83,0.01,0.14562,0.0001,13.96834]
[1779065204324,38.06,76969.83,0.01,0.14562,0.0001,13.96834]
[1779065204570,38.06,76969.83,0.01,0.14562,0.0001,13.96834]
[1779065204591,38.06,76969.83,0.01,0.14562,0.0001,13.96834]
[1779065204620,38.06,76969.83,0.01,0.14562,0.0001,13.96834]
[1779065204653,38.06,76969.83,0.01,0.14562,0.0001,13.96834]
[1779065204650,38.06,76968.95,0.01,0.14555,0.0001,13.96313]
[1779065204707,38.06,76968.95,0.01,0.14555,0.0001,13.96313]
[1779065204780,38.06,76968.95,0.01,0.14555,0.0001,13.96313]
[1779065204802,38.06,76968.95,0.01,0.14555,0.0001,13.96313]
[1779065204830,38.06,76968.95,0.01,0.14555,0.0001,13.96313]
[1779065204849,38.06,76968.95,0.01,0.14555,0.0001,13.96313]
[1779065204918,38.06,76968.95,0.01,0.14555,0.0001,13.96313]
[1779065205670,38.06,76969.72,0.01,0.14562,0.0001,13.96841]
[1779065208589,38.06,76964.9,0.01,0.14516,0.0001,13.9373]
[1779065208635,38.06,76964.9,0.01,0.14516,0.0001,13.9373]
[1779065209662,38.06,76960.25,0.01,0.1447,0.0001,13.90707]
[1779065209974,38.06,76959.26,0.01,0.14461,0.0001,13.90072]
[1779065212648,38.06,76947.84,0.01,0.1435,0.0001,13.82667]
[1779065218034,38.06,76944.08,0.01,0.14315,0.0001,13.8035]
[1779065223514,38.06,76944.33,0.01,0.14319,0.0001,13.806]
[1779065223578,38.06,76944.33,0.01,0.14319,0.0001,13.806]
[1779065224711,38.07,76946.35,0.01,0.1434,0.0001,13.81976]
[1779065224764,38.07,76946.35,0.01,0.1434,0.0001,13.81976]
[1779065224850,38.07,76946.35,0.01,0.1434,0.0001,13.81976]
[1779065225168,38.07,76936.44,0.01,0.14243,0.0001,13.75527]
[1779065226659,38.07,76936.44,0.01,0.14243,0.0001,13.75527]
[1779065226692,38.07,76932.53,0.01,0.14206,0.0001,13.73015]
[1779065226765,38.07,76932.53,0.01,0.14206,0.0001,13.73015]
[1779065227180,38.07,76932.53,0.01,0.14206,0.0001,13.73015]
[1779065227616,38.07,76935.17,0.01,0.14232,0.0001,13.74758]
[1779065227794,38.07,76935.17,0.01,0.14232,0.0001,13.74758]
[1779065227879,38.07,76935.17,0.01,0.14232,0.0001,13.74758]
[1779065228189,38.07,76942.55,0.01,0.14303,0.0001,13.7956]
[1779065228714,38.07,76942.55,0.01,0.14303,0.0001,13.7956]
[1779065228797,38.07,76942.55,0.01,0.14303,0.0001,13.7956]
[1779065229112,38.07,76942.55,0.01,0.14304,0.0001,13.79608]
[1779065230123,38.07,76953.31,0.01,0.1441,0.0001,13.86653]
[1779065230754,38.07,76953.31,0.01,0.1441,0.0001,13.86653]
[1779065230817,38.07,76953.31,0.01,0.1441,0.0001,13.86653]
[1779065231235,38.07,76953.31,0.01,0.1441,0.0001,13.86653]
[1779065231260,38.07,76949.46,0.01,0.14373,0.0001,13.84208]
[1779065232531,38.07,76949.46,0.01,0.14373,0.0001,13.84208]
[1779065232534,38.07,76952.28,0.01,0.14401,0.0001,13.86079]
[1779065233535,38.07,76961.78,0.01,0.14494,0.0001,13.92298]
[1779065234890,38.07,76961.78,0.01,0.14494,0.0001,13.92298]
[1779065235161,38.07,76967.35,0.01,0.14549,0.0001,13.95951]
[1779065236940,38.07,76966.35,0.01,0.1454,0.0001,13.95332]
[1779065237340,38.07,76960.47,0.01,0.14482,0.0001,13.91501]
[1779065243215,38.08,76959.98,0.01,0.1448,0.0001,13.91325]
[1779065248252,38.08,76958.86,0.01,0.14471,0.0001,13.90706]
[1779065253473,38.08,76954.4,0.01,0.14425,0.0001,13.87443]
[1779065253621,38.08,76946.23,0.01,0.14345,0.0001,13.82142]
[1779065255419,38.08,76946.14,0.01,0.14345,0.0001,13.82101]
[1779065255598,38.08,76946.14,0.01,0.14345,0.0001,13.82101]
[1779065255692,38.08,76951.89,0.01,0.14401,0.0001,13.85875]
[1779065256648,38.08,76967.69,0.01,0.14556,0.0001,13.9619]
[1779065258633,38.09,76981.98,0.01,0.14698,0.0001,14.05553]
[1779065262211,38.09,76985.42,0.01,0.14733,0.0001,14.07843]
[1779065262308,38.09,76985.42,0.01,0.14733,0.0001,14.07843]
[1779065262506,38.09,76985.42,0.01,0.14733,0.0001,14.07843]
[1779065262606,38.09,76985.42,0.01,0.14733,0.0001,14.07843]
[1779065262687,38.09,76987.43,0.01,0.14752,0.0001,14.09152]
[1779065262858,38.09,76987.43,0.01,0.14752,0.0001,14.09152]
[1779065263227,38.09,76987.43,0.01,0.14752,0.0001,14.09152]
[1779065263304,38.09,76987.43,0.01,0.14752,0.0001,14.09152]
[1779065263478,38.09,76987.43,0.01,0.14752,0.0001,14.09152]
[1779065263486,38.09,77002.09,0.01,0.14899,0.0001,14.18752]
[1779065265375,38.09,77016.76,0.01,0.15046,0.0001,14.28357]
[1779065268221,38.09,77016.75,0.01,0.15046,0.0001,14.28341]
[1779065268222,38.09,77016.75,0.01,0.15046,0.0001,14.28341]
[1779065268350,38.09,77016.75,0.01,0.15046,0.0001,14.28341]
[1779065268620,38.09,77016.75,0.01,0.15046,0.0001,14.28341]
[1779065268649,38.09,77016.75,0.01,0.15046,0.0001,14.28341]
[1779065268659,38.09,77004.36,0.01,0.14921,0.0001,14.20244]
[1779065268746,38.09,77004.36,0.01,0.14921,0.0001,14.20244]
[1779065268771,38.09,77004.36,0.01,0.14921,0.0001,14.20244]
[1779065268872,38.09,77004.36,0.01,0.14921,0.0001,14.20244]
[1779065268887,38.09,77004.36,0.01,0.14921,0.0001,14.20244]
[1779065268913,38.09,77004.36,0.01,0.14921,0.0001,14.20244]
[1779065268946,38.09,77004.36,0.01,0.14921,0.0001,14.20244]
[1779065269019,38.09,77004.36,0.01,0.14921,0.0001,14.20244]
[1779065269040,38.09,77004.36,0.01,0.14921,0.0001,14.20244]
[1779065269066,38.09,77004.36,0.01,0.14921,0.0001,14.20244]
[1779065269145,38.09,77004.36,0.01,0.14921,0.0001,14.20244]
[1779065269166,38.09,77004.36,0.01,0.14921,0.0001,14.20244]
[1779065269211,38.09,77004.36,0.01,0.14921,0.0001,14.20244]
[1779065269357,38.09,77004.36,0.01,0.14921,0.0001,14.20244]
[1779065269386,38.09,77004.36,0.01,0.14921,0.0001,14.20244]
[1779065269480,38.09,77004.36,0.01,0.14921,0.0001,14.20244]
[1779065269510,38.09,77004.36,0.01,0.14921,0.0001,14.20244]
[1779065269735,38.09,77004.36,0.01,0.14921,0.0001,14.20244]
[1779065269577,38.09,77002.58,0.01,0.14904,0.0001,14.19083]
[1779065269787,38.09,77002.58,0.01,0.14904,0.0001,14.19083]
[1779065269881,38.09,77002.58,0.01,0.14904,0.0001,14.19083]
[1779065269936,38.09,77002.58,0.01,0.14904,0.0001,14.19083]
[1779065270405,38.09,77002.58,0.01,0.14904,0.0001,14.19083]
[1779065270454,38.09,77002.58,0.01,0.14904,0.0001,14.19083]
[1779065270465,38.09,77000.67,0.01,0.14885,0.0001,14.17838]
[1779065271823,38.09,77000.67,0.01,0.14885,0.0001,14.17841]
[1779065271841,38.09,77000.67,0.01,0.14885,0.0001,14.17841]
[1779065271846,38.09,77000.67,0.01,0.14885,0.0001,14.17841]
[1779065271887,38.09,77000.67,0.01,0.14885,0.0001,14.17841]
[1779065272009,38.09,77000.67,0.01,0.14885,0.0001,14.17841]
[1779065272018,38.09,77000.67,0.01,0.14885,0.0001,14.17841]
[1779065272692,38.09,76998.88,0.01,0.14867,0.0001,14.16679]
[1779065274079,38.09,76998.05,0.01,0.14859,0.0001,14.16143]
[1779065274086,38.09,76998.05,0.01,0.14859,0.0001,14.16143]
[1779065274648,38.09,77002.24,0.01,0.14901,0.0001,14.18883]
[1779065276170,38.09,77003.81,0.01,0.14916,0.0001,14.1991]
[1779065276197,38.09,77003.81,0.01,0.14916,0.0001,14.1991]
[1779065276294,38.09,77003.81,0.01,0.14916,0.0001,14.1991]
[1779065276638,38.09,77003.4,0.01,0.14912,0.0001,14.19643]
[1779065277006,38.09,77003.4,0.01,0.14912,0.0001,14.19643]
[1779065277033,38.09,77003.4,0.01,0.14912,0.0001,14.19643]
[1779065277110,38.09,77003.4,0.01,0.14912,0.0001,14.19643]
[1779065277153,38.09,77003.4,0.01,0.14912,0.0001,14.19643]
[1779065277331,38.09,77003.4,0.01,0.14912,0.0001,14.19643]
[1779065277443,38.09,77003.4,0.01,0.14912,0.0001,14.19643]
[1779065277516,38.09,77013.9,0.01,0.15017,0.0001,14.26509]
[1779065277766,38.09,77013.9,0.01,0.15017,0.0001,14.26509]
[1779065277912,38.09,77013.9,0.01,0.15017,0.0001,14.26509]
[1779065278014,38.09,77013.9,0.01,0.15017,0.0001,14.26509]
[1779065278464,38.09,77013.9,0.01,0.15017,0.0001,14.2651]
[1779065279476,38.09,77023.5,0.01,0.15114,0.0001,14.32772]
[1779065280050,38.09,77023.5,0.01,0.15114,0.0001,14.32772]
[1779065280153,38.09,77023.5,0.01,0.15114,0.0001,14.32772]
[1779065280478,38.09,77021.53,0.01,0.15094,0.0001,14.31479]
[1779065285513,38.09,77006.81,0.01,0.14946,0.0001,14.21844]
[1779065286044,38.09,77006.81,0.01,0.14946,0.0001,14.21844]
[1779065286081,38.09,77006.81,0.01,0.14946,0.0001,14.21844]
[1779065286115,38.09,77006.81,0.01,0.14946,0.0001,14.21844]
[1779065286663,38.09,76994.75,0.01,0.14826,0.0001,14.1398]
[1779065287606,38.09,76994.75,0.01,0.14826,0.0001,14.1398]
[1779065287622,38.09,76994.75,0.01,0.14826,0.0001,14.1398]
[1779065287710,38.09,76994.75,0.01,0.14826,0.0001,14.1398]
[1779065287691,38.09,76992.14,0.01,0.148,0.0001,14.12287]
[1779065290549,38.09,76981.0,0.01,0.1469,0.0001,14.05033]
[1779065292284,38.09,76976.25,0.01,0.14643,0.0001,14.01944]
[1779065292564,38.09,76973.34,0.01,0.14615,0.0001,14.00057]
[1779065296594,38.09,76961.36,0.01,0.14498,0.0001,13.92287]
[1779065298873,38.09,76964.04,0.01,0.14524,0.0001,13.94073]
[1779065299612,38.09,76963.97,0.01,0.14524,0.0001,13.94039]
[1779065302052,38.09,76960.93,0.01,0.14495,0.0001,13.92088]
[1779065302676,38.09,76965.84,0.01,0.14543,0.0001,13.95301]
[1779065305707,38.09,76976.87,0.01,0.14652,0.0001,14.0251]
[1779065306161,38.09,76976.87,0.01,0.14652,0.0001,14.0251]
[1779065306679,38.09,76978.87,0.01,0.14672,0.0001,14.03814]
[1779065309151,38.09,76983.72,0.01,0.1472,0.0001,14.0701]
[1779065309168,38.09,76983.72,0.01,0.1472,0.0001,14.0701]
[1779065309682,38.09,76984.1,0.01,0.14724,0.0001,14.07258]
[1779065310655,38.09,76984.1,0.01,0.14724,0.0001,14.07258]
[1779065311218,38.09,76987.48,0.01,0.14758,0.0001,14.09488]
[1779065311695,38.09,76987.48,0.01,0.14754,0.0001,14.09035]
[1779065313200,38.09,76986.93,0.01,0.14749,0.0001,14.08709]
[1779065313225,38.09,76986.93,0.01,0.14749,0.0001,14.08709]
[1779065313231,38.09,76986.93,0.01,0.14749,0.0001,14.08709]
[1779065313404,38.09,76986.93,0.01,0.14749,0.0001,14.08709]
[1779065313709,38.1,76986.93,0.01,0.14749,0.0001,14.0873]
[1779065315351,38.1,76986.22,0.01,0.14743,0.0001,14.08289]
[1779065315357,38.1,76986.22,0.01,0.14743,0.0001,14.08289]
[1779065315403,38.1,76986.22,0.01,0.14743,0.0001,14.08289]
[1779065315724,38.1,76987.32,0.01,0.14754,0.0001,14.09027]
[1779065316213,38.1,76987.32,0.01,0.14754,0.0001,14.09027]
[1779065316256,38.1,76987.32,0.01,0.14754,0.0001,14.09027]
[1779065316730,38.1,76987.06,0.01,0.14752,0.0001,14.08878]
[1779065317425,38.1,76987.06,0.01,0.14752,0.0001,14.08878]
[1779065317445,38.1,76987.06,0.01,0.14752,0.0001,14.08878]
[1779065317740,38.1,76987.07,0.01,0.14752,0.0001,14.08905]
[1779065318442,38.1,76987.07,0.01,0.14752,0.0001,14.08905]
[1779065318474,38.1,76987.07,0.01,0.14752,0.0001,14.08905]
[1779065318744,38.1,76987.61,0.01,0.14758,0.0001,14.09278]
[1779065321087,38.1,76982.79,0.01,0.14711,0.0001,14.06185]
[1779065321122,38.1,76982.79,0.01,0.14711,0.0001,14.06185]
[1779065321539,38.1,76982.79,0.01,0.14711,0.0001,14.06185]
[1779065321604,38.1,76982.79,0.01,0.14711,0.0001,14.06185]
[1779065321766,38.1,76982.9,0.01,0.14712,0.0001,14.06283]
[1779065321993,38.1,76982.9,0.01,0.14712,0.0001,14.06283]
[1779065322777,38.1,76973.1,0.01,0.14616,0.0001,13.99927]
[1779065323257,38.1,76973.1,0.01,0.14616,0.0001,13.99927]
[1779065323295,38.1,76973.1,0.01,0.14616,0.0001,13.99927]
[1779065323780,38.1,76973.16,0.01,0.14617,0.0001,14.00003]
[1779065329702,38.1,76967.33,0.01,0.14562,0.0001,13.96354]
[1779065331168,38.1,76952.38,0.01,0.14416,0.0001,13.86642]
[1779065333335,38.1,76952.38,0.01,0.14416,0.0001,13.86642]
[1779065333764,38.11,76952.04,0.01,0.14414,0.0001,13.86476]
[1779065334890,38.11,76954.39,0.01,0.14437,0.0001,13.88021]
[1779065335704,38.11,76954.63,0.01,0.14439,0.0001,13.88192]
[1779065338754,38.11,76961.47,0.01,0.14507,0.0001,13.92686]
[1779065338808,38.11,76963.94,0.01,0.14531,0.0001,13.94311]
[1779065340805,38.11,76967.4,0.01,0.14565,0.0001,13.96564]
[1779065340841,38.11,76967.4,0.01,0.14566,0.0001,13.96576]
[1779065340868,38.11,76967.4,0.01,0.14566,0.0001,13.96576]
[1779065340876,38.11,76967.4,0.01,0.14566,0.0001,13.96576]
[1779065340912,38.11,76967.4,0.01,0.14566,0.0001,13.96576]
[1779065341082,38.11,76967.4,0.01,0.14566,0.0001,13.96576]
[1779065341168,38.11,76967.4,0.01,0.14566,0.0001,13.96576]
[1779065341258,38.11,76967.4,0.01,0.14566,0.0001,13.96576]
[1779065341332,38.11,76974.97,0.01,0.1464,0.0001,14.01515]
[1779065344084,38.11,76973.86,0.01,0.14629,0.0001,14.00804]
[1779065344234,38.11,76973.86,0.01,0.14629,0.0001,14.00804]
[1779065344654,38.11,76981.51,0.01,0.14705,0.0001,14.05826]
[1779065346191,38.11,77008.52,0.01,0.14974,0.0001,14.23448]
[1779065348462,38.11,77009.93,0.01,0.14988,0.0001,14.24386]
[1779065348463,38.11,77009.93,0.01,0.14988,0.0001,14.24386]
[1779065348499,38.11,77009.93,0.01,0.14988,0.0001,14.24386]
[1779065348600,38.11,77015.23,0.01,0.15042,0.0001,14.27857]
[1779065348903,38.11,77015.23,0.01,0.15042,0.0001,14.27857]
[1779065348946,38.11,77015.23,0.01,0.15042,0.0001,14.27857]
[1779065349113,38.11,77015.23,0.01,0.15042,0.0001,14.27857]
[1779065349155,38.11,77015.23,0.01,0.15042,0.0001,14.27857]
[1779065349218,38.11,77015.23,0.01,0.15042,0.0001,14.27857]
[1779065349245,38.11,77015.23,0.01,0.15042,0.0001,14.27857]
[1779065349323,38.11,77015.23,0.01,0.15042,0.0001,14.27857]
[1779065349370,38.11,77015.23,0.01,0.15042,0.0001,14.27857]
[1779065349402,38.11,77012.31,0.01,0.15012,0.0001,14.25947]
[1779065352499,38.11,77011.17,0.01,0.15001,0.0001,14.252]
[1779065352525,38.11,77011.17,0.01,0.15001,0.0001,14.252]
[1779065352555,38.11,77011.17,0.01,0.15001,0.0001,14.252]
[1779065352699,38.11,77011.17,0.01,0.15001,0.0001,14.252]
[1779065352771,38.11,77011.17,0.01,0.15001,0.0001,14.252]
[1779065353180,38.11,77016.55,0.01,0.15055,0.0001,14.28734]
[1779065353215,38.11,77016.55,0.01,0.15055,0.0001,14.28734]
[1779065353276,38.11,77019.56,0.01,0.15085,0.0001,14.30698]
[1779065354563,38.11,77019.56,0.01,0.15085,0.0001,14.30698]
[1779065354568,38.11,77019.56,0.01,0.15085,0.0001,14.30698]
[1779065354594,38.11,77019.56,0.01,0.15085,0.0001,14.30698]
[1779065354664,38.11,77024.45,0.01,0.15135,0.0001,14.33925]
[1779065355168,38.11,77024.45,0.01,0.15135,0.0001,14.33925]
[1779065355257,38.11,77024.45,0.01,0.15135,0.0001,14.33925]
[1779065355831,38.11,77025.4,0.01,0.15145,0.0001,14.34546]
[1779065356658,38.11,77025.4,0.01,0.15145,0.0001,14.34546]
[1779065356664,38.11,77025.4,0.01,0.15145,0.0001,14.34546]
[1779065356768,38.11,77025.99,0.01,0.15151,0.0001,14.34932]
[1779065360080,38.11,77030.17,0.01,0.15193,0.0001,14.37684]
[1779065360752,38.11,77030.62,0.01,0.15198,0.0001,14.37995]
[1779065362849,38.11,77030.64,0.01,0.15198,0.0001,14.37999]
[1779065363063,38.11,77030.64,0.01,0.15198,0.0001,14.37999]
[1779065368098,38.11,77032.71,0.01,0.15219,0.0001,14.39343]
[1779065369962,38.11,77033.66,0.01,0.15229,0.0001,14.39969]
[1779065370112,38.11,77032.72,0.01,0.15219,0.0001,14.3936]
[1779065371220,38.11,77032.72,0.01,0.15219,0.0001,14.3936]
[1779065371260,38.11,77032.72,0.01,0.15219,0.0001,14.3936]
[1779065371268,38.11,77032.72,0.01,0.15219,0.0001,14.3936]
[1779065371292,38.11,77037.6,0.01,0.15265,0.0001,14.42101]
[1779065373964,38.11,77035.67,0.01,0.15245,0.0001,14.4083]
[1779065374743,38.11,77033.41,0.01,0.15222,0.0001,14.39339]
[1779065379322,38.11,77037.64,0.01,0.15264,0.0001,14.42059]
[1779065379354,38.11,77037.64,0.01,0.15264,0.0001,14.42059]
[1779065379455,38.11,77037.83,0.01,0.15266,0.0001,14.42172]
[1779065385219,38.11,77045.29,0.01,0.15342,0.0001,14.47062]
[1779065386885,38.11,77046.42,0.01,0.15353,0.0001,14.47801]
[1779065386962,38.11,77046.42,0.01,0.15353,0.0001,14.47801]
[1779065386987,38.11,77046.42,0.01,0.15353,0.0001,14.47801]
[1779065387235,38.11,77046.42,0.01,0.15353,0.0001,14.47801]
[1779065387737,38.11,77046.89,0.01,0.15358,0.0001,14.48106]
[1779065388818,38.11,77046.89,0.01,0.15358,0.0001,14.48106]
[1779065388836,38.11,77047.96,0.01,0.15369,0.0001,14.48803]
[1779065391294,38.11,77050.11,0.01,0.15391,0.0001,14.50208]
[1779065391331,38.11,77050.11,0.01,0.15391,0.0001,14.50208]
[1779065391365,38.11,77052.06,0.01,0.15411,0.0001,14.5148]
[1779065397807,38.11,77045.84,0.01,0.15347,0.0001,14.47409]
[1779065397948,38.11,77045.84,0.01,0.15347,0.0001,14.47409]
[1779065397953,38.11,77045.84,0.01,0.15347,0.0001,14.47409]
[1779065398311,38.11,77045.84,0.01,0.15347,0.0001,14.47409]
[1779065403353,38.11,77037.86,0.01,0.15267,0.0001,14.42217]
[1779065406210,38.11,77037.77,0.01,0.15266,0.0001,14.42161]
[1779065406334,38.11,77037.77,0.01,0.15266,0.0001,14.42161]
[1779065406342,38.11,77037.77,0.01,0.15266,0.0001,14.42161]
[1779065406395,38.11,77038.91,0.01,0.15277,0.0001,14.42911]
[1779065409884,38.11,77038.96,0.01,0.15278,0.0001,14.42944]
[1779065409960,38.11,77038.38,0.01,0.15272,0.0001,14.42566]
[1779065410092,38.11,77038.38,0.01,0.15272,0.0001,14.42566]
[1779065410403,38.11,77037.86,0.01,0.15267,0.0001,14.42222]
[1779065411476,38.11,77025.77,0.01,0.15144,0.0001,14.34282]
[1779065413944,38.11,77024.17,0.01,0.15128,0.0001,14.33224]
[1779065413962,38.11,77024.17,0.01,0.15128,0.0001,14.33224]
[1779065413995,38.11,77024.17,0.01,0.15128,0.0001,14.33224]
[1779065414484,38.11,77024.17,0.01,0.15128,0.0001,14.33224]
[1779065414588,38.11,77024.17,0.01,0.15128,0.0001,14.33224]
[1779065414689,38.11,77024.91,0.01,0.15135,0.0001,14.33702]
[1779065416523,38.11,77024.91,0.01,0.15135,0.0001,14.33702]
[1779065416612,38.11,77024.91,0.01,0.15135,0.0001,14.33702]
[1779065416675,38.11,77024.91,0.01,0.15135,0.0001,14.33702]
[1779065416832,38.11,77021.67,0.01,0.15102,0.0001,14.31578]
[1779065418592,38.11,77021.67,0.01,0.15102,0.0001,14.31578]
[1779065418671,38.11,77021.67,0.01,0.15102,0.0001,14.31578]
[1779065418772,38.11,77020.21,0.01,0.15087,0.0001,14.30624]
[1779065420648,38.11,77020.21,0.01,0.15087,0.0001,14.30624]
[1779065420725,38.11,77020.21,0.01,0.15087,0.0001,14.30624]
[1779065420783,38.11,77020.21,0.01,0.15087,0.0001,14.30624]
[1779065420825,38.11,77019.23,0.01,0.15078,0.0001,14.29984]
[1779065421341,38.11,77019.23,0.01,0.15078,0.0001,14.29984]
[1779065421842,38.11,77010.82,0.01,0.14993,0.0001,14.24496]
[1779065426806,38.11,77007.62,0.01,0.14961,0.0001,14.22418]
[1779065426830,38.11,77007.62,0.01,0.14961,0.0001,14.22418]
[1779065426841,38.11,77009.43,0.01,0.1498,0.0001,14.2361]
[1779065428871,38.11,77009.43,0.01,0.1498,0.0001,14.2361]
[1779065429905,38.11,77008.71,0.01,0.14973,0.0001,14.23168]
[1779065430919,38.11,77008.4,0.01,0.1497,0.0001,14.22975]
[1779065430940,38.11,77008.4,0.01,0.1497,0.0001,14.22975]
[1779065431427,38.11,77008.4,0.01,0.1497,0.0001,14.22975]
[1779065431525,38.11,77008.4,0.01,0.1497,0.0001,14.22975]
[1779065431552,38.11,77008.4,0.01,0.1497,0.0001,14.22975]
[1779065431857,38.11,77005.57,0.01,0.14938,0.0001,14.20686]
[1779065437536,38.11,77004.99,0.01,0.14934,0.0001,14.20387]
[1779065441650,38.12,77007.39,0.01,0.14959,0.0001,14.22022]
[1779065441824,38.12,77007.39,0.01,0.14959,0.0001,14.22022]
[1779065441872,38.12,77007.39,0.01,0.14959,0.0001,14.22022]
[1779065441912,38.12,77017.43,0.01,0.1506,0.0001,14.28591]
[1779065443700,38.12,77017.43,0.01,0.1506,0.0001,14.28598]
[1779065443732,38.12,77017.43,0.01,0.1506,0.0001,14.28598]
[1779065443790,38.12,77033.88,0.01,0.15225,0.0001,14.39335]
[1779065445861,38.12,77033.88,0.01,0.15225,0.0001,14.3934]
[1779065445879,38.12,77033.88,0.01,0.15225,0.0001,14.3934]
[1779065445915,38.12,77029.3,0.01,0.15179,0.0001,14.36355]
[1779065446407,38.12,77029.3,0.01,0.15179,0.0001,14.36355]
[1779065446468,38.12,77029.3,0.01,0.15179,0.0001,14.36355]
[1779065446776,38.12,77024.08,0.01,0.15127,0.0001,14.32943]
[1779065446931,38.12,77024.08,0.01,0.15127,0.0001,14.32943]
[1779065446945,38.12,77024.08,0.01,0.15127,0.0001,14.32943]
[1779065446951,38.12,77024.08,0.01,0.15127,0.0001,14.32943]
[1779065446975,38.12,77024.08,0.01,0.15127,0.0001,14.32943]
[1779065447057,38.12,77024.08,0.01,0.15127,0.0001,14.32943]
[1779065447093,38.12,77024.08,0.01,0.15127,0.0001,14.32943]
[1779065447161,38.12,77024.08,0.01,0.15127,0.0001,14.32943]
[1779065447204,38.12,77024.08,0.01,0.15127,0.0001,14.32943]
[1779065447211,38.12,77024.08,0.01,0.15127,0.0001,14.32943]
[1779065447242,38.12,77024.08,0.01,0.15127,0.0001,14.32943]
[1779065447308,38.12,77024.08,0.01,0.15127,0.0001,14.32943]
[1779065447351,38.12,77024.08,0.01,0.15127,0.0001,14.32943]
[1779065447360,38.12,77024.08,0.01,0.15127,0.0001,14.32943]
[1779065447382,38.12,77024.08,0.01,0.15127,0.0001,14.32943]
[1779065447407,38.12,77024.08,0.01,0.15127,0.0001,14.32943]
[1779065447425,38.12,77024.08,0.01,0.15127,0.0001,14.32943]
[1779065447678,38.12,77024.08,0.01,0.15127,0.0001,14.32944]
[1779065451706,38.12,77013.15,0.01,0.15017,0.0001,14.25829]
[1779065453600,38.12,77010.82,0.01,0.14994,0.0001,14.24326]
[1779065453660,38.12,77010.82,0.01,0.14994,0.0001,14.24326]
[1779065453915,38.12,77013.84,0.01,0.15024,0.0001,14.26305]
[1779065455646,38.12,77013.84,0.01,0.15025,0.0001,14.26312]
[1779065455855,38.12,77015.46,0.01,0.15041,0.0001,14.27376]
[1779065460881,38.12,77014.01,0.01,0.15027,0.0001,14.26449]
[1779065461881,38.12,77013.01,0.01,0.15017,0.0001,14.25801]
[1779065461888,38.12,77013.01,0.01,0.15017,0.0001,14.25801]
[1779065461885,38.12,77013.29,0.01,0.1502,0.0001,14.25984]
[1779065462783,38.12,77013.29,0.01,0.1502,0.0001,14.25993]
[1779065463253,38.12,77013.29,0.01,0.1502,0.0001,14.25993]
[1779065463896,38.12,77013.29,0.01,0.1502,0.0001,14.25993]
[1779065463962,38.12,77013.11,0.01,0.15018,0.0001,14.25879]
[1779065465587,38.12,77012.46,0.01,0.15011,0.0001,14.25459]
[1779065465809,38.12,77012.18,0.01,0.15009,0.0001,14.25281]
[1779065467948,38.12,77016.4,0.01,0.15051,0.0001,14.28052]
[1779065467988,38.12,77016.4,0.01,0.15051,0.0001,14.28052]
[1779065468060,38.12,77016.4,0.01,0.15051,0.0001,14.28052]
[1779065468491,38.12,77016.4,0.01,0.15051,0.0001,14.28052]
[1779065468498,38.12,77016.4,0.01,0.15051,0.0001,14.28052]
[1779065468521,38.12,77016.4,0.01,0.15051,0.0001,14.28052]
[1779065468825,38.12,77013.62,0.01,0.15024,0.0001,14.26256]
[1779065469832,38.12,77004.35,0.01,0.14931,0.0001,14.20204]
[1779065470620,38.12,77004.35,0.01,0.14931,0.0001,14.20204]
[1779065470765,38.12,77004.35,0.01,0.14931,0.0001,14.20204]
[1779065470933,38.12,76982.76,0.01,0.14716,0.0001,14.0613]
[1779065471575,38.12,76982.76,0.01,0.14716,0.0001,14.0613]
[1779065471621,38.12,76982.76,0.01,0.14716,0.0001,14.0613]
[1779065471868,38.12,76975.6,0.01,0.14646,0.0001,14.01473]
[1779065476306,38.12,76973.36,0.01,0.14625,0.0001,14.00113]
[1779065476373,38.12,76973.36,0.01,0.14625,0.0001,14.00113]
[1779065476881,38.12,76974.21,0.01,0.14634,0.0001,14.00696]
[1779065477659,38.12,76974.21,0.01,0.14634,0.0001,14.00696]
[1779065477734,38.12,76974.21,0.01,0.14634,0.0001,14.00696]
[1779065478300,38.12,76976.09,0.01,0.14653,0.0001,14.01949]
[1779065478413,38.12,76976.09,0.01,0.14653,0.0001,14.01949]
[1779065480306,38.12,76966.45,0.01,0.14559,0.0001,13.95717]
[1779065480908,38.13,76963.53,0.01,0.14531,0.0001,13.9384]
[1779065485955,38.13,76955.14,0.01,0.14451,0.0001,13.88511]
[1779065490978,38.13,76963.64,0.01,0.14537,0.0001,13.94215]
[1779065492913,38.13,76963.63,0.01,0.14533,0.0001,13.93777]
[1779065495172,38.13,76953.4,0.01,0.14434,0.0001,13.87204]
[1779065496658,38.13,76953.4,0.01,0.14434,0.0001,13.87204]
[1779065496899,38.14,76952.02,0.01,0.14421,0.0001,13.86338]
[1779065497024,38.14,76952.02,0.01,0.14421,0.0001,13.86338]
[1779065497060,38.14,76952.02,0.01,0.14421,0.0001,13.86338]
[1779065497080,38.14,76952.02,0.01,0.14421,0.0001,13.86338]
[1779065497124,38.14,76952.02,0.01,0.14421,0.0001,13.86338]
[1779065497133,38.14,76952.02,0.01,0.14421,0.0001,13.86338]
[1779065497260,38.14,76952.02,0.01,0.14421,0.0001,13.86338]
[1779065497322,38.14,76944.19,0.01,0.14345,0.0001,13.81249]
[1779065498517,38.14,76934.99,0.01,0.14257,0.0001,13.75345]
[1779065499056,38.14,76934.99,0.01,0.14257,0.0001,13.75345]
[1779065499127,38.14,76934.99,0.01,0.14257,0.0001,13.75345]
[1779065499461,38.14,76934.99,0.01,0.14257,0.0001,13.75345]
[1779065499591,38.14,76934.99,0.01,0.14257,0.0001,13.75345]
[1779065499642,38.14,76934.99,0.01,0.14257,0.0001,13.75345]
[1779065499734,38.14,76934.99,0.01,0.14257,0.0001,13.75345]
[1779065499853,38.14,76933.19,0.01,0.14241,0.0001,13.74275]
[1779065500409,38.14,76933.19,0.01,0.14241,0.0001,13.74275]
[1779065500476,38.14,76933.19,0.01,0.14241,0.0001,13.74275]
[1779065500895,38.14,76928.23,0.01,0.14193,0.0001,13.71074]
[1779065501494,38.14,76928.23,0.01,0.14193,0.0001,13.71074]
[1779065501522,38.14,76928.23,0.01,0.14193,0.0001,13.71074]
[1779065501534,38.14,76911.1,0.01,0.14029,0.0001,13.59962]
[1779065502560,38.14,76911.1,0.01,0.14029,0.0001,13.59962]
[1779065502593,38.14,76911.1,0.01,0.14029,0.0001,13.59962]
[1779065502686,38.14,76911.1,0.01,0.14029,0.0001,13.59962]
[1779065502696,38.14,76911.1,0.01,0.14029,0.0001,13.59962]
[1779065502738,38.14,76911.1,0.01,0.14029,0.0001,13.59962]
[1779065502812,38.14,76911.1,0.01,0.14029,0.0001,13.59962]
[1779065502911,38.14,76911.1,0.01,0.14029,0.0001,13.59962]
[1779065502916,38.14,76911.1,0.01,0.14029,0.0001,13.59962]
[1779065502954,38.14,76903.36,0.01,0.13956,0.0001,13.55025]
[1779065503066,38.14,76903.36,0.01,0.13956,0.0001,13.55025]
[1779065503978,38.14,76901.56,0.01,0.13939,0.0001,13.53902]
[1779065505160,38.14,76903.87,0.01,0.13962,0.0001,13.5544]
[1779065505190,38.14,76903.87,0.01,0.13962,0.0001,13.5544]
[1779065505290,38.14,76905.43,0.01,0.13977,0.0001,13.5645]
[1779065507225,38.14,76905.43,0.01,0.13977,0.0001,13.56489]
[1779065507925,38.15,76907.9,0.01,0.14002,0.0001,13.58126]
[1779065509257,38.15,76907.9,0.01,0.14003,0.0001,13.58209]
[1779065509298,38.15,76907.9,0.01,0.14003,0.0001,13.58209]
[1779065509399,38.15,76905.53,0.01,0.1398,0.0001,13.56674]
[1779065511738,38.15,76904.14,0.01,0.13967,0.0001,13.55806]
[1779065511774,38.15,76904.14,0.01,0.13967,0.0001,13.55806]
[1779065511888,38.15,76904.14,0.01,0.13967,0.0001,13.55806]
[1779065511954,38.15,76904.14,0.01,0.13967,0.0001,13.55806]
[1779065511989,38.15,76913.64,0.01,0.14059,0.0001,13.62023]
[1779065512252,38.15,76913.64,0.01,0.14059,0.0001,13.62023]
[1779065512337,38.15,76917.0,0.01,0.14092,0.0001,13.64202]
[1779065514601,38.15,76917.0,0.01,0.14092,0.0001,13.64244]
[1779065514617,38.15,76917.0,0.01,0.14092,0.0001,13.64244]
[1779065514648,38.15,76917.0,0.01,0.14092,0.0001,13.64244]
[1779065514702,38.15,76920.11,0.01,0.14123,0.0001,13.66299]
[1779065515463,38.15,76920.11,0.01,0.14123,0.0001,13.66299]
[1779065515507,38.15,76920.11,0.01,0.14123,0.0001,13.66299]
[1779065515575,38.15,76921.83,0.01,0.1414,0.0001,13.67491]
[1779065516603,38.15,76921.83,0.01,0.1414,0.0001,13.67491]
[1779065516621,38.15,76921.83,0.01,0.1414,0.0001,13.67491]
[1779065516645,38.15,76921.83,0.01,0.1414,0.0001,13.67491]
[1779065516690,38.15,76922.23,0.01,0.14145,0.0001,13.67787]
[1779065517560,38.15,76922.23,0.01,0.14145,0.0001,13.67787]
[1779065517621,38.15,76922.23,0.01,0.14145,0.0001,13.67787]
[1779065517705,38.16,76921.84,0.01,0.14142,0.0001,13.67571]
[1779065518601,38.16,76921.84,0.01,0.14142,0.0001,13.67571]
[1779065518611,38.16,76921.84,0.01,0.14142,0.0001,13.67571]
[1779065518915,38.16,76921.89,0.01,0.14143,0.0001,13.67641]
[1779065520398,38.16,76921.82,0.01,0.14142,0.0001,13.67595]
[1779065520402,38.16,76921.82,0.01,0.14142,0.0001,13.67595]
[1779065520454,38.16,76921.82,0.01,0.14142,0.0001,13.67595]
[1779065520954,38.16,76921.52,0.01,0.1414,0.0001,13.67475]
[1779065521712,38.16,76921.52,0.01,0.1414,0.0001,13.67475]
[1779065521797,38.16,76921.52,0.01,0.1414,0.0001,13.67475]
[1779065521899,38.16,76912.96,0.01,0.14058,0.0001,13.6195]
[1779065523529,38.16,76912.96,0.01,0.14058,0.0001,13.6195]
[1779065523595,38.16,76912.96,0.01,0.14058,0.0001,13.6195]
[1779065523940,38.16,76901.02,0.01,0.13945,0.0001,13.54284]
[1779065525805,38.16,76899.55,0.01,0.13931,0.0001,13.53332]
[1779065525863,38.16,76899.55,0.01,0.13931,0.0001,13.53332]
[1779065525873,38.16,76894.35,0.01,0.13883,0.0001,13.50044]
[1779065527814,38.16,76894.35,0.01,0.13883,0.0001,13.50044]
[1779065527840,38.16,76894.35,0.01,0.13883,0.0001,13.50044]
[1779065527855,38.16,76894.35,0.01,0.13883,0.0001,13.50044]
[1779065527886,38.16,76894.35,0.01,0.13883,0.0001,13.50044]
[1779065527915,38.16,76892.96,0.01,0.13871,0.0001,13.49228]
[1779065528358,38.16,76892.96,0.01,0.13871,0.0001,13.49228]
[1779065528374,38.16,76892.96,0.01,0.13871,0.0001,13.49228]
[1779065528452,38.16,76892.96,0.01,0.13871,0.0001,13.49228]
[1779065528532,38.16,76892.96,0.01,0.13871,0.0001,13.49228]
[1779065528628,38.16,76892.96,0.01,0.13871,0.0001,13.49228]
[1779065528659,38.16,76890.91,0.01,0.13852,9e-05,13.47946]
[1779065529903,38.16,76890.91,0.01,0.13852,9e-05,13.47946]
[1779065529938,38.16,76890.91,0.01,0.13852,9e-05,13.47946]
[1779065529995,38.17,76883.92,0.01,0.13787,9e-05,13.43478]
[1779065531107,38.17,76884.37,0.01,0.13791,9e-05,13.43768]
[1779065531145,38.17,76884.37,0.01,0.13791,9e-05,13.43768]
[1779065531957,38.17,76884.37,0.01,0.13791,9e-05,13.43768]
[1779065531270,38.17,76881.27,0.01,0.13762,9e-05,13.4182]
[1779065532835,38.17,76881.27,0.01,0.13762,9e-05,13.4182]
[1779065532857,38.17,76881.27,0.01,0.13762,9e-05,13.4182]
[1779065532917,38.17,76881.27,0.01,0.13762,9e-05,13.4182]
[1779065533026,38.17,76886.41,0.01,0.13813,9e-05,13.45248]
[1779065533100,38.17,76886.41,0.01,0.13813,9e-05,13.45248]
[1779065533144,38.17,76886.41,0.01,0.13813,9e-05,13.45248]
[1779065533146,38.17,76886.41,0.01,0.13813,9e-05,13.45248]
[1779065533864,38.17,76886.41,0.01,0.13813,9e-05,13.45248]
[1779065533942,38.17,76895.9,0.01,0.13903,0.0001,13.51431]
[1779065535293,38.17,76895.9,0.01,0.13903,0.0001,13.51431]
[1779065535307,38.17,76895.9,0.01,0.13903,0.0001,13.51431]
[1779065535321,38.17,76895.9,0.01,0.13903,0.0001,13.51431]
[1779065535347,38.17,76895.9,0.01,0.13903,0.0001,13.51431]
[1779065535374,38.17,76895.9,0.01,0.13903,0.0001,13.51431]
[1779065535380,38.17,76895.9,0.01,0.13903,0.0001,13.51431]
[1779065536037,38.17,76901.46,0.01,0.13958,0.0001,13.55104]
[1779065537275,38.17,76898.53,0.01,0.1393,0.0001,13.53249]
[1779065537276,38.17,76898.53,0.01,0.1393,0.0001,13.53249]
[1779065537286,38.17,76898.53,0.01,0.1393,0.0001,13.53249]
[1779065537288,38.17,76898.53,0.01,0.1393,0.0001,13.53249]
[1779065537348,38.17,76898.53,0.01,0.1393,0.0001,13.53249]
[1779065538147,38.17,76896.96,0.01,0.13915,0.0001,13.52233]
[1779065538154,38.17,76896.96,0.01,0.13915,0.0001,13.52233]
[1779065538214,38.17,76896.96,0.01,0.13915,0.0001,13.52233]
[1779065538800,38.18,76892.37,0.01,0.13873,9e-05,13.49345]
[1779065540227,38.18,76892.37,0.01,0.13873,9e-05,13.49345]
[1779065540233,38.18,76892.37,0.01,0.13873,9e-05,13.49345]
[1779065540303,38.18,76892.37,0.01,0.13873,9e-05,13.49345]
[1779065540782,38.18,76892.37,0.01,0.13873,9e-05,13.49345]
[1779065540800,38.18,76892.37,0.01,0.13873,9e-05,13.49345]
[1779065540859,38.18,76892.37,0.01,0.13873,9e-05,13.49345]
[1779065540887,38.18,76892.37,0.01,0.13873,9e-05,13.49345]
[1779065540890,38.18,76892.37,0.01,0.13873,9e-05,13.49345]
[1779065540965,38.18,76892.37,0.01,0.13873,9e-05,13.49345]
[1779065541032,38.18,76893.81,0.01,0.13887,0.0001,13.50314]
[1779065543356,38.18,76907.24,0.01,0.14017,0.0001,13.59118]
[1779065544329,38.18,76907.24,0.01,0.14017,0.0001,13.59118]
[1779065544343,38.18,76907.24,0.01,0.14017,0.0001,13.59118]
[1779065544365,38.18,76907.24,0.01,0.14017,0.0001,13.59118]
[1779065544404,38.18,76908.35,0.01,0.14028,0.0001,13.5987]
[1779065546389,38.18,76908.35,0.01,0.14028,0.0001,13.59902]
[1779065546394,38.18,76908.35,0.01,0.14028,0.0001,13.59902]
[1779065547002,38.18,76904.91,0.01,0.13997,0.0001,13.5774]
[1779065550504,38.18,76902.98,0.01,0.1398,0.0001,13.5659]
[1779065550506,38.18,76902.98,0.01,0.1398,0.0001,13.5659]
[1779065550559,38.18,76902.98,0.01,0.1398,0.0001,13.5659]
[1779065550719,38.18,76902.63,0.01,0.13977,0.0001,13.56396]
[1779065552573,38.18,76902.26,0.01,0.1397,0.0001,13.55705]
[1779065552977,38.19,76902.69,0.01,0.13975,0.0001,13.56049]
[1779065558016,38.19,76902.03,0.01,0.1397,0.0001,13.55714]
[1779065558758,38.19,76901.65,0.01,0.13967,0.0001,13.55527]
[1779065558760,38.19,76901.65,0.01,0.13967,0.0001,13.55527]
[1779065558791,38.19,76901.65,0.01,0.13967,0.0001,13.55527]
[1779065558802,38.19,76901.31,0.01,0.13964,0.0001,13.55338]
[1779065559396,38.19,76901.31,0.01,0.13964,0.0001,13.55338]
[1779065559970,38.19,76902.51,0.01,0.13976,0.0001,13.56145]
[1779065560830,38.19,76902.51,0.01,0.13976,0.0001,13.56145]
[1779065560840,38.19,76902.51,0.01,0.13976,0.0001,13.56145]
[1779065560842,38.19,76902.51,0.01,0.13976,0.0001,13.56145]
[1779065560848,38.19,76902.51,0.01,0.13976,0.0001,13.56145]
[1779065560889,38.19,76902.51,0.01,0.13976,0.0001,13.56145]
[1779065560922,38.19,76906.42,0.01,0.14014,0.0001,13.58704]
[1779065562838,38.19,76906.42,0.01,0.14014,0.0001,13.58704]
[1779065562860,38.19,76906.42,0.01,0.14014,0.0001,13.58704]
[1779065562953,38.19,76906.42,0.01,0.14014,0.0001,13.58704]
[1779065563045,38.19,76911.84,0.01,0.14067,0.0001,13.62261]
[1779065563233,38.19,76911.84,0.01,0.14067,0.0001,13.62261]
[1779065563245,38.19,76911.84,0.01,0.14067,0.0001,13.62261]
[1779065563292,38.19,76911.84,0.01,0.14067,0.0001,13.62261]
[1779065563868,38.19,76911.84,0.01,0.14067,0.0001,13.62261]
[1779065563902,38.19,76911.84,0.01,0.14067,0.0001,13.62261]
[1779065563968,38.19,76917.5,0.01,0.14121,0.0001,13.65965]
[1779065564187,38.19,76917.5,0.01,0.14121,0.0001,13.65965]
[1779065564575,38.19,76917.5,0.01,0.14121,0.0001,13.65965]
[1779065564640,38.19,76917.5,0.01,0.14121,0.0001,13.65965]
[1779065564735,38.19,76915.86,0.01,0.14106,0.0001,13.64902]
[1779065567522,38.2,76905.99,0.01,0.14013,0.0001,13.58611]
[1779065568605,38.2,76905.99,0.01,0.14013,0.0001,13.58611]
[1779065568617,38.2,76905.99,0.01,0.14013,0.0001,13.58611]
[1779065568650,38.2,76905.99,0.01,0.14013,0.0001,13.58611]
[1779065568689,38.2,76905.99,0.01,0.14013,0.0001,13.58611]
[1779065568737,38.2,76905.99,0.01,0.14013,0.0001,13.58611]
[1779065568795,38.2,76905.99,0.01,0.14013,0.0001,13.58611]
[1779065568836,38.2,76905.99,0.01,0.14013,0.0001,13.58611]
[1779065568951,38.2,76905.99,0.01,0.14013,0.0001,13.58611]
[1779065569004,38.2,76905.99,0.01,0.14013,0.0001,13.58611]
[1779065569041,38.2,76905.99,0.01,0.14013,0.0001,13.58611]
[1779065569045,38.2,76905.99,0.01,0.14013,0.0001,13.58611]
[1779065569042,38.2,76899.14,0.01,0.13948,0.0001,13.54231]
[1779065569098,38.2,76899.14,0.01,0.13948,0.0001,13.54231]
[1779065569109,38.2,76899.14,0.01,0.13948,0.0001,13.54231]
[1779065569158,38.2,76899.14,0.01,0.13948,0.0001,13.54231]
[1779065569277,38.2,76899.14,0.01,0.13948,0.0001,13.54231]
[1779065569319,38.2,76899.14,0.01,0.13948,0.0001,13.54231]
[1779065569334,38.2,76899.14,0.01,0.13948,0.0001,13.54231]
[1779065569361,38.2,76899.14,0.01,0.13948,0.0001,13.54231]
[1779065569382,38.2,76899.14,0.01,0.13948,0.0001,13.54231]
[1779065569422,38.2,76899.14,0.01,0.13948,0.0001,13.54231]
[1779065569467,38.2,76899.14,0.01,0.13948,0.0001,13.54231]
[1779065569514,38.2,76899.14,0.01,0.13948,0.0001,13.54231]
[1779065569571,38.2,76899.14,0.01,0.13948,0.0001,13.54231]
[1779065569605,38.2,76899.14,0.01,0.13948,0.0001,13.54231]
[1779065569697,38.2,76899.14,0.01,0.13948,0.0001,13.54231]
[1779065569728,38.2,76899.14,0.01,0.13948,0.0001,13.54231]
[1779065569742,38.2,76899.14,0.01,0.13948,0.0001,13.54231]
[1779065569877,38.2,76899.14,0.01,0.13948,0.0001,13.54231]
[1779065569936,38.2,76897.61,0.01,0.13934,0.0001,13.53273]
[1779065570305,38.2,76897.61,0.01,0.13934,0.0001,13.53273]
[1779065570385,38.2,76897.61,0.01,0.13934,0.0001,13.53273]
[1779065570892,38.2,76897.61,0.01,0.13934,0.0001,13.53273]
[1779065570984,38.2,76896.23,0.01,0.13921,0.0001,13.52413]
[1779065571277,38.2,76896.23,0.01,0.13921,0.0001,13.52413]
[1779065571878,38.2,76884.21,0.01,0.13808,9e-05,13.44669]
[1779065573668,38.2,76884.21,0.01,0.13808,9e-05,13.44669]
[1779065573767,38.2,76884.21,0.01,0.13808,9e-05,13.44669]
[1779065577387,38.2,76889.51,0.01,0.1386,9e-05,13.48249]
[1779065577592,38.2,76890.76,0.01,0.13873,9e-05,13.49088]
[1779065582627,38.21,76885.98,0.01,0.13829,9e-05,13.46148]
[1779065585687,38.21,76894.06,0.01,0.13907,0.0001,13.51434]
[1779065585748,38.21,76894.06,0.01,0.13907,0.0001,13.51434]
[1779065585759,38.21,76894.06,0.01,0.13907,0.0001,13.51434]
[1779065585958,38.21,76894.06,0.01,0.13907,0.0001,13.51434]
[1779065586059,38.21,76900.42,0.01,0.13968,0.0001,13.55588]
[1779065589748,38.21,76906.29,0.01,0.14025,0.0001,13.59415]
[1779065589751,38.21,76906.29,0.01,0.14025,0.0001,13.59415]
[1779065589782,38.21,76906.29,0.01,0.14025,0.0001,13.59415]
[1779065589884,38.21,76909.83,0.01,0.14059,0.0001,13.61727]
[1779065590704,38.21,76909.83,0.01,0.14059,0.0001,13.61727]
[1779065590764,38.21,76909.83,0.01,0.14059,0.0001,13.61727]
[1779065590863,38.21,76911.49,0.01,0.14075,0.0001,13.62811]
[1779065596742,38.21,76927.76,0.01,0.14233,0.0001,13.73424]
[1779065600037,38.21,76926.23,0.01,0.14219,0.0001,13.7248]
[1779065600094,38.21,76926.23,0.01,0.14219,0.0001,13.7248]
[1779065600072,38.22,76913.63,0.01,0.14098,0.0001,13.64351]
[1779065602072,38.22,76913.63,0.01,0.14098,0.0001,13.64366]
[1779065602077,38.22,76913.63,0.01,0.14098,0.0001,13.64366]
[1779065603072,38.22,76913.91,0.01,0.14101,0.0001,13.64578]
[1779065604206,38.22,76915.05,0.01,0.14112,0.0001,13.65331]
[1779065604211,38.22,76915.05,0.01,0.14112,0.0001,13.65331]
[1779065604216,38.22,76915.05,0.01,0.14112,0.0001,13.65331]
[1779065604218,38.22,76915.05,0.01,0.14112,0.0001,13.65331]
[1779065604781,38.22,76915.05,0.01,0.14112,0.0001,13.65331]
[1779065604793,38.22,76915.05,0.01,0.14112,0.0001,13.65331]
[1779065604806,38.22,76915.05,0.01,0.14112,0.0001,13.65331]
[1779065604891,38.22,76915.05,0.01,0.14112,0.0001,13.65331]
[1779065605075,38.22,76923.14,0.01,0.1419,0.0001,13.70585]
[1779065607050,38.22,76923.12,0.01,0.1419,0.0001,13.70584]
[1779065610044,38.22,76930.86,0.01,0.14266,0.0001,13.75625]
[1779065610338,38.22,76931.81,0.01,0.14275,0.0001,13.7626]
[1779065610341,38.22,76931.81,0.01,0.14275,0.0001,13.7626]
[1779065610380,38.22,76931.81,0.01,0.14275,0.0001,13.7626]
[1779065610841,38.22,76932.0,0.01,0.14277,0.0001,13.76401]
[1779065612389,38.22,76931.9,0.01,0.14273,0.0001,13.75903]
[1779065612961,38.22,76931.9,0.01,0.14273,0.0001,13.75903]
[1779065612963,38.22,76931.9,0.01,0.14273,0.0001,13.75903]
[1779065612994,38.22,76931.9,0.01,0.14273,0.0001,13.75903]
[1779065613119,38.22,76931.9,0.01,0.14273,0.0001,13.75903]
[1779065613246,38.22,76931.51,0.01,0.14269,0.0001,13.75671]
[1779065613861,38.22,76931.38,0.01,0.14269,0.0001,13.75625]
[1779065614470,38.22,76931.38,0.01,0.14269,0.0001,13.75625]
[1779065614508,38.22,76931.38,0.01,0.14269,0.0001,13.75625]
[1779065614869,38.22,76939.94,0.01,0.14352,0.0001,13.81205]
[1779065616498,38.22,76943.7,0.01,0.14389,0.0001,13.8367]
[1779065616582,38.22,76943.7,0.01,0.14389,0.0001,13.8367]
[1779065616969,38.22,76943.7,0.01,0.14389,0.0001,13.8367]
[1779065617092,38.22,76943.7,0.01,0.14389,0.0001,13.8367]
[1779065617070,38.22,76949.91,0.01,0.1445,0.0001,13.87723]
[1779065617890,38.22,76949.91,0.01,0.1445,0.0001,13.87743]
[1779065618621,38.22,76949.91,0.01,0.1445,0.0001,13.87743]
[1779065618677,38.22,76949.91,0.01,0.1445,0.0001,13.87743]
[1779065618896,38.22,76962.52,0.01,0.14573,0.0001,13.95937]
[1779065620628,38.22,76965.06,0.01,0.14598,0.0001,13.97594]
[1779065621085,38.22,76965.56,0.01,0.14603,0.0001,13.97925]
[1779065622695,38.22,76970.65,0.01,0.14654,0.0001,14.01239]
[1779065622703,38.22,76970.65,0.01,0.14654,0.0001,14.01239]
[1779065622710,38.22,76970.65,0.01,0.14654,0.0001,14.01239]
[1779065622718,38.22,76970.65,0.01,0.14654,0.0001,14.01239]
[1779065622735,38.22,76970.65,0.01,0.14654,0.0001,14.01239]
[1779065624763,38.22,76972.52,0.01,0.14673,0.0001,14.02491]
[1779065625089,38.23,76972.07,0.01,0.14668,0.0001,14.0222]
[1779065626365,38.23,76972.76,0.01,0.14676,0.0001,14.0269]
[1779065626395,38.23,76972.76,0.01,0.14676,0.0001,14.0269]
[1779065626417,38.23,76972.76,0.01,0.14676,0.0001,14.0269]
[1779065626512,38.23,76972.76,0.01,0.14676,0.0001,14.0269]
[1779065626612,38.23,76972.76,0.01,0.14676,0.0001,14.0269]
[1779065626622,38.23,76972.76,0.01,0.14676,0.0001,14.0269]
[1779065626628,38.23,76972.76,0.01,0.14676,0.0001,14.0269]
[1779065626871,38.23,76972.76,0.01,0.14676,0.0001,14.0269]
[1779065626952,38.23,76972.96,0.01,0.14678,0.0001,14.02842]
[1779065628886,38.23,76981.66,0.01,0.14764,0.0001,14.08509]
[1779065628894,38.23,76981.66,0.01,0.14764,0.0001,14.08509]
[1779065628908,38.23,76981.66,0.01,0.14764,0.0001,14.08509]
[1779065628975,38.23,76993.74,0.01,0.14884,0.0001,14.16366]
[1779065629381,38.23,76993.74,0.01,0.14884,0.0001,14.16366]
[1779065629412,38.23,76993.74,0.01,0.14884,0.0001,14.16366]
[1779065629973,38.23,76993.74,0.01,0.14884,0.0001,14.16369]
[1779065631053,38.23,76993.74,0.01,0.14884,0.0001,14.16369]
[1779065631130,38.23,76993.74,0.01,0.14884,0.0001,14.16369]
[1779065631113,38.23,76990.5,0.01,0.14852,0.0001,14.14263]
[1779065632519,38.23,76984.36,0.01,0.14791,0.0001,14.10272]
[1779065632594,38.23,76984.36,0.01,0.14791,0.0001,14.10272]
[1779065633056,38.23,76973.72,0.01,0.14686,0.0001,14.03365]
[1779065637140,38.23,76969.72,0.01,0.14647,0.0001,14.00828]
[1779065637199,38.23,76968.79,0.01,0.14639,0.0001,14.00247]
[1779065637845,38.23,76968.79,0.01,0.14639,0.0001,14.00247]
[1779065637860,38.23,76968.79,0.01,0.14639,0.0001,14.00247]
[1779065638084,38.23,76968.34,0.01,0.14635,0.0001,13.99978]
[1779065638718,38.23,76968.34,0.01,0.14635,0.0001,13.99978]
[1779065638756,38.23,76968.34,0.01,0.14635,0.0001,13.99978]
[1779065638792,38.23,76968.34,0.01,0.14635,0.0001,13.99978]
[1779065639041,38.23,76968.37,0.01,0.14635,0.0001,14.00022]
[1779065639171,38.23,76968.37,0.01,0.14635,0.0001,14.00022]
[1779065640048,38.23,76966.8,0.01,0.1462,0.0001,13.99014]
[1779065641202,38.23,76964.16,0.01,0.14594,0.0001,13.97314]
[1779065641208,38.23,76964.16,0.01,0.14594,0.0001,13.97314]
[1779065641219,38.23,76964.16,0.01,0.14594,0.0001,13.97314]
[1779065641246,38.23,76964.16,0.01,0.14594,0.0001,13.97314]
[1779065642060,38.23,76961.72,0.01,0.14571,0.0001,13.95747]
[1779065645679,38.23,76968.72,0.01,0.1464,0.0001,14.00346]
[1779065645689,38.23,76968.72,0.01,0.1464,0.0001,14.00346]
[1779065645783,38.23,76968.72,0.01,0.1464,0.0001,14.00346]
[1779065646088,38.23,76969.53,0.01,0.14648,0.0001,14.00887]
[1779065651123,38.24,76968.05,0.01,0.14635,0.0001,14.00023]
[1779065653915,38.24,76962.31,0.01,0.1458,0.0001,13.9633]
[1779065654144,38.24,76958.13,0.01,0.14539,0.0001,13.93637]
[1779065655095,38.24,76958.13,0.01,0.14539,0.0001,13.93637]
[1779065655151,38.24,76956.83,0.01,0.14527,0.0001,13.92816]
[1779065655169,38.24,76956.83,0.01,0.14527,0.0001,13.92816]
[1779065661824,38.24,76960.96,0.01,0.14568,0.0001,13.95579]
[1779065661881,38.24,76959.87,0.01,0.14558,0.0001,13.94907]
[1779065664842,38.24,76943.51,0.01,0.144,0.0001,13.84377]
[1779065668644,38.24,76942.76,0.01,0.14394,0.0001,13.83955]
[1779065670112,38.24,76935.43,0.01,0.14323,0.0001,13.79242]
[1779065670156,38.24,76931.5,0.01,0.14285,0.0001,13.76722]
[1779065674214,38.25,76940.21,0.01,0.14367,0.0001,13.81996]
[1779065674284,38.25,76940.21,0.01,0.14367,0.0001,13.81996]
[1779065676270,38.25,76939.95,0.01,0.14365,0.0001,13.81844]
[1779065676337,38.25,76937.15,0.01,0.14338,0.0001,13.80047]
[1779065679993,38.25,76933.17,0.01,0.143,0.0001,13.7751]
[1779065680038,38.25,76933.17,0.01,0.143,0.0001,13.7751]
[1779065680650,38.25,76931.55,0.01,0.14285,0.0001,13.76497]
[1779065680691,38.25,76931.55,0.01,0.14285,0.0001,13.76497]
[1779065681151,38.25,76922.43,0.01,0.14197,0.0001,13.70611]
[1779065684527,38.25,76916.46,0.01,0.14141,0.0001,13.66788]
[1779065684584,38.25,76916.46,0.01,0.14141,0.0001,13.66788]
[1779065684639,38.25,76914.56,0.01,0.14123,0.0001,13.65579]
[1779065686578,38.25,76914.56,0.01,0.14123,0.0001,13.65601]
[1779065687175,38.25,76915.33,0.01,0.14131,0.0001,13.6614]
[1779065688414,38.25,76915.01,0.01,0.14128,0.0001,13.65954]
[1779065688850,38.25,76914.42,0.01,0.14123,0.0001,13.65573]
[1779065689735,38.25,76914.42,0.01,0.14123,0.0001,13.65573]
[1779065690175,38.25,76907.11,0.01,0.14053,0.0001,13.60889]
[1779065692766,38.26,76899.66,0.01,0.13983,0.0001,13.56131]
[1779065693083,38.26,76899.0,0.01,0.13977,0.0001,13.55735]
[1779065694821,38.26,76898.39,0.01,0.13972,0.0001,13.55372]
[1779065694832,38.26,76898.39,0.01,0.13972,0.0001,13.55372]
[1779065694894,38.26,76898.39,0.01,0.13972,0.0001,13.55372]
[1779065694921,38.26,76897.52,0.01,0.13964,0.0001,13.54841]
[1779065696884,38.26,76897.52,0.01,0.13964,0.0001,13.54841]
[1779065697143,38.26,76900.81,0.01,0.13996,0.0001,13.57022]
[1779065698291,38.26,76901.98,0.01,0.14008,0.0001,13.57802]
[1779065698325,38.26,76901.98,0.01,0.14008,0.0001,13.57802]
[1779065698690,38.26,76901.98,0.01,0.14008,0.0001,13.57802]
[1779065698741,38.26,76901.98,0.01,0.14008,0.0001,13.57802]
[1779065698767,38.26,76901.98,0.01,0.14008,0.0001,13.57802]
[1779065698956,38.26,76901.98,0.01,0.14008,0.0001,13.57802]
[1779065698988,38.26,76901.98,0.01,0.14008,0.0001,13.57802]
[1779065699076,38.26,76913.05,0.01,0.14114,0.0001,13.64982]
[1779065699849,38.26,76913.05,0.01,0.14114,0.0001,13.64982]
[1779065700009,38.26,76913.05,0.01,0.14114,0.0001,13.64982]
[1779065700024,38.26,76925.34,0.01,0.14233,0.0001,13.72961]
[1779065700673,38.26,76925.34,0.01,0.14233,0.0001,13.72961]
[1779065700682,38.26,76925.34,0.01,0.14233,0.0001,13.72961]
[1779065700773,38.26,76925.34,0.01,0.14233,0.0001,13.72961]
[1779065701008,38.26,76925.34,0.01,0.14233,0.0001,13.72961]
[1779065701011,38.26,76925.34,0.01,0.14233,0.0001,13.72961]
[1779065701039,38.26,76925.34,0.01,0.14233,0.0001,13.72961]
[1779065701052,38.26,76935.32,0.01,0.1433,0.0001,13.79459]
[1779065704140,38.26,76942.38,0.01,0.14399,0.0001,13.84062]
[1779065704149,38.26,76942.38,0.01,0.14399,0.0001,13.84062]
[1779065704175,38.26,76942.38,0.01,0.14399,0.0001,13.84062]
[1779065704216,38.26,76955.67,0.01,0.14529,0.0001,13.92717]
[1779065704286,38.26,76955.67,0.01,0.14529,0.0001,13.92717]
[1779065704323,38.26,76955.67,0.01,0.14529,0.0001,13.92717]
[1779065704432,38.26,76955.67,0.01,0.14529,0.0001,13.92717]
[1779065704473,38.26,76955.67,0.01,0.14529,0.0001,13.92717]
[1779065704574,38.26,76957.8,0.01,0.14549,0.0001,13.94098]
[1779065706801,38.26,76957.8,0.01,0.1455,0.0001,13.94113]
[1779065706816,38.26,76957.8,0.01,0.1455,0.0001,13.94113]
[1779065706941,38.26,76957.8,0.01,0.1455,0.0001,13.94113]
[1779065707212,38.26,76957.8,0.01,0.1455,0.0001,13.94113]
[1779065706953,38.26,76961.5,0.01,0.14586,0.0001,13.96538]
[1779065708083,38.26,76958.17,0.01,0.14554,0.0001,13.94393]
[1779065709333,38.27,76957.09,0.01,0.14544,0.0001,13.93709]
[1779065709342,38.27,76957.09,0.01,0.14544,0.0001,13.93709]
[1779065714364,38.27,76962.35,0.01,0.14596,0.0001,13.97201]
[1779065715490,38.27,76962.98,0.01,0.14603,0.0001,13.97621]
[1779065715843,38.27,76962.98,0.01,0.14603,0.0001,13.97621]
[1779065715847,38.27,76962.98,0.01,0.14603,0.0001,13.97621]
[1779065715890,38.27,76962.98,0.01,0.14603,0.0001,13.97621]
[1779065717546,38.27,76969.42,0.01,0.14666,0.0001,14.01811]
[1779065721756,38.27,76959.65,0.01,0.14571,0.0001,13.95503]
[1779065725792,38.27,76961.45,0.01,0.14589,0.0001,13.9671]
[1779065725873,38.27,76960.31,0.01,0.14578,0.0001,13.95985]
[1779065731702,38.27,76958.76,0.01,0.14561,0.0001,13.94628]
[1779065736738,38.27,76963.99,0.01,0.14613,0.0001,13.98096]
[1779065742544,38.28,76962.81,0.01,0.14603,0.0001,13.97397]
[1779065743217,38.28,76956.41,0.01,0.1454,0.0001,13.93278]
[1779065745908,38.28,76947.18,0.01,0.1445,0.0001,13.87298]
[1779065745988,38.28,76954.51,0.01,0.14522,0.0001,13.92087]
[1779065748904,38.28,76957.17,0.01,0.14549,0.0001,13.93832]
[1779065748976,38.28,76962.0,0.01,0.14597,0.0001,13.96995]
[1779065754862,38.28,76965.03,0.01,0.14627,0.0001,13.99019]
[1779065759898,38.28,76967.21,0.01,0.14649,0.0001,14.00482]
[1779065763828,38.28,76964.74,0.01,0.14626,0.0001,13.98906]
[1779065764020,38.28,76961.38,0.01,0.14593,0.0001,13.96749]
[1779065765805,38.28,76961.38,0.01,0.14593,0.0001,13.96763]
[1779065765939,38.28,76962.3,0.01,0.14602,0.0001,13.97359]
[1779065767848,38.28,76964.72,0.01,0.14626,0.0001,13.98952]
[1779065767968,38.28,76964.72,0.01,0.14626,0.0001,13.98952]
[1779065767984,38.28,76964.72,0.01,0.14626,0.0001,13.98952]
[1779065768235,38.28,76964.72,0.01,0.14626,0.0001,13.98952]
[1779065767992,38.28,76971.56,0.01,0.14694,0.0001,14.03397]
[1779065769857,38.28,76971.56,0.01,0.14694,0.0001,14.03397]
[1779065769949,38.28,76971.56,0.01,0.14694,0.0001,14.03397]
[1779065770012,38.28,76973.2,0.01,0.1471,0.0001,14.04469]
[1779065773129,38.28,76969.92,0.01,0.14678,0.0001,14.02356]
[1779065773140,38.28,76969.92,0.01,0.14678,0.0001,14.02356]
[1779065773216,38.28,76972.01,0.01,0.14699,0.0001,14.03723]
[1779065778216,38.28,76978.2,0.01,0.1476,0.0001,14.07766]
[1779065783246,38.29,76986.54,0.01,0.14843,0.0001,14.13205]
[1779065788258,38.29,76983.69,0.01,0.14815,0.0001,14.11386]
[1779065791243,38.29,76975.87,0.01,0.14735,0.0001,14.05885]
[1779065792187,38.29,76975.87,0.01,0.14735,0.0001,14.05885]
[1779065792232,38.29,76971.29,0.01,0.1469,0.0001,14.02927]
[1779065793022,38.29,76971.29,0.01,0.1469,0.0001,14.02927]
[1779065793212,38.29,76971.29,0.01,0.1469,0.0001,14.02927]
[1779065793223,38.29,76971.29,0.01,0.1469,0.0001,14.02927]
[1779065793233,38.29,76955.8,0.01,0.14538,0.0001,13.92882]
[1779065794090,38.29,76955.8,0.01,0.14538,0.0001,13.92882]
[1779065794132,38.29,76955.8,0.01,0.14538,0.0001,13.92882]
[1779065794246,38.29,76947.02,0.01,0.14452,0.0001,13.87201]
[1779065794504,38.29,76947.02,0.01,0.14452,0.0001,13.87201]
[1779065794554,38.29,76947.02,0.01,0.14452,0.0001,13.87201]
[1779065794681,38.29,76947.02,0.01,0.14452,0.0001,13.87201]
[1779065795142,38.29,76947.02,0.01,0.14452,0.0001,13.87221]
[1779065796290,38.29,76960.03,0.01,0.1458,0.0001,13.95683]
[1779065797754,38.29,76960.0,0.01,0.1458,0.0001,13.95689]
[1779065797848,38.29,76960.0,0.01,0.1458,0.0001,13.95689]
[1779065797938,38.29,76960.0,0.01,0.1458,0.0001,13.95689]
[1779065798213,38.29,76977.64,0.01,0.14754,0.0001,14.07144]
[1779065800025,38.29,76980.01,0.01,0.14777,0.0001,14.08689]
[1779065800063,38.29,76980.01,0.01,0.14777,0.0001,14.08689]
[1779065800179,38.29,76980.43,0.01,0.14782,0.0001,14.08968]
[1779065800531,38.29,76980.43,0.01,0.14782,0.0001,14.08968]
[1779065802116,38.29,76980.8,0.01,0.14785,0.0001,14.09213]
[1779065802148,38.29,76980.8,0.01,0.14785,0.0001,14.09213]
[1779065802298,38.29,76980.8,0.01,0.14785,0.0001,14.09213]
[1779065802282,38.29,76982.25,0.01,0.148,0.0001,14.10159]
[1779065802679,38.29,76982.25,0.01,0.148,0.0001,14.10159]
[1779065802692,38.29,76982.25,0.01,0.148,0.0001,14.10159]
[1779065802749,38.29,76982.25,0.01,0.148,0.0001,14.10159]
[1779065802874,38.29,76982.25,0.01,0.148,0.0001,14.10159]
[1779065803038,38.29,76982.25,0.01,0.148,0.0001,14.10159]
[1779065803200,38.29,76982.25,0.01,0.148,0.0001,14.10182]
[1779065804207,38.29,76993.28,0.01,0.1491,0.0001,14.17373]
[1779065804689,38.29,76993.28,0.01,0.1491,0.0001,14.17373]
[1779065804784,38.29,76993.28,0.01,0.1491,0.0001,14.17373]
[1779065805215,38.29,77011.34,0.01,0.1509,0.0001,14.29116]
[1779065810290,38.29,77005.2,0.01,0.15029,0.0001,14.25123]
[1779065810301,38.29,77005.2,0.01,0.15029,0.0001,14.25123]
[1779065810379,38.29,77004.87,0.01,0.15025,0.0001,14.24907]
[1779065811224,38.29,77004.87,0.01,0.15025,0.0001,14.24907]
[1779065811256,38.29,77004.87,0.01,0.15025,0.0001,14.24907]
[1779065811274,38.29,77006.79,0.01,0.15045,0.0001,14.2615]
[1779065811353,38.29,77006.79,0.01,0.15045,0.0001,14.2615]
[1779065811381,38.29,77006.79,0.01,0.15045,0.0001,14.2615]
[1779065811459,38.29,77006.79,0.01,0.15045,0.0001,14.2615]
[1779065811939,38.29,77006.79,0.01,0.15045,0.0001,14.2615]
[1779065811978,38.29,77006.79,0.01,0.15045,0.0001,14.2615]
[1779065812272,38.29,77009.01,0.01,0.15067,0.0001,14.27605]
[1779065812696,38.29,77009.01,0.01,0.15067,0.0001,14.27605]
[1779065812810,38.29,77009.01,0.01,0.15067,0.0001,14.27605]
[1779065813277,38.29,77032.47,0.01,0.15303,0.0001,14.42844]
[1779065814432,38.29,77040.88,0.01,0.15387,0.0001,14.48295]
[1779065814489,38.29,77040.88,0.01,0.15387,0.0001,14.48295]
[1779065814968,38.29,77040.88,0.01,0.15387,0.0001,14.48295]
[1779065815055,38.29,77040.88,0.01,0.15387,0.0001,14.48295]
[1779065818119,38.29,77043.97,0.01,0.15418,0.0001,14.50273]
[1779065818185,38.29,77043.97,0.01,0.15418,0.0001,14.50273]
[1779065818250,38.29,77043.97,0.01,0.15418,0.0001,14.50273]
[1779065818314,38.29,77040.48,0.01,0.15383,0.0001,14.47999]
[1779065820601,38.29,77031.48,0.01,0.15291,0.0001,14.4212]
[1779065820605,38.29,77031.48,0.01,0.15291,0.0001,14.4212]
[1779065820703,38.29,77031.48,0.01,0.15291,0.0001,14.4212]
[1779065821334,38.29,77031.56,0.01,0.15292,0.0001,14.42161]
[1779065821486,38.29,77031.56,0.01,0.15292,0.0001,14.42161]
[1779065821520,38.29,77031.56,0.01,0.15292,0.0001,14.42161]
[1779065821535,38.29,77031.56,0.01,0.15292,0.0001,14.42161]
[1779065822343,38.29,77029.97,0.01,0.15276,0.0001,14.41131]
[1779065822658,38.29,77029.97,0.01,0.15276,0.0001,14.41131]
[1779065823356,38.29,77030.28,0.01,0.15279,0.0001,14.41336]
[1779065824309,38.29,77030.28,0.01,0.15279,0.0001,14.41336]
[1779065824343,38.29,77030.28,0.01,0.15279,0.0001,14.41336]
[1779065824356,38.29,77030.36,0.01,0.1528,0.0001,14.41378]
[1779065829390,38.29,77029.02,0.01,0.15266,0.0001,14.40468]
[1779065830851,38.29,77053.31,0.01,0.15512,0.0001,14.5625]
[1779065832705,38.29,77052.51,0.01,0.15503,0.0001,14.55674]
[1779065832718,38.29,77052.51,0.01,0.15503,0.0001,14.55674]
[1779065832786,38.29,77052.51,0.01,0.15503,0.0001,14.55674]
[1779065832910,38.29,77052.51,0.01,0.15503,0.0001,14.55674]
[1779065832945,38.29,77052.51,0.01,0.15503,0.0001,14.55674]
[1779065833046,38.29,77053.13,0.01,0.15509,0.0001,14.5605]
[1779065834472,38.29,77053.13,0.01,0.15509,0.0001,14.5605]
[1779065834640,38.29,77053.13,0.01,0.15509,0.0001,14.5605]
[1779065834759,38.29,77053.13,0.01,0.15509,0.0001,14.5605]
[1779065834778,38.28,77052.92,0.01,0.15506,0.0001,14.55885]
[1779065835423,38.28,77052.92,0.01,0.15506,0.0001,14.55885]
[1779065835674,38.28,77076.63,0.01,0.15749,0.0001,14.71312]
[1779065837604,38.28,77076.63,0.01,0.15749,0.0001,14.71325]
[1779065837690,38.28,77098.77,0.01,0.15977,0.0001,14.85718]
[1779065839706,38.28,77099.05,0.01,0.1598,0.0001,14.85873]
[1779065839917,38.28,77099.05,0.01,0.1598,0.0001,14.85873]
[1779065840365,38.28,77109.3,0.01,0.16086,0.0001,14.92509]
[1779065840969,38.28,77120.83,0.01,0.16207,0.0001,15.00019]
[1779065842484,38.28,77141.21,0.01,0.1642,0.00011,15.13239]
[1779065843496,38.28,77141.21,0.01,0.1642,0.00011,15.13239]
[1779065843506,38.28,77141.21,0.01,0.1642,0.00011,15.13239]
[1779065843664,38.28,77141.21,0.01,0.1642,0.00011,15.13239]
[1779065844079,38.28,77141.21,0.01,0.1642,0.00011,15.13239]
[1779065844170,38.28,77145.33,0.01,0.16463,0.00011,15.15851]
[1779065849007,38.28,77142.28,0.01,0.16428,0.00011,15.13721]
[1779065849079,38.27,77141.03,0.01,0.16414,0.00011,15.12868]
[1779065851209,38.27,77144.49,0.01,0.1645,0.00011,15.1508]
[1779065851265,38.27,77144.49,0.01,0.1645,0.00011,15.1508]
[1779065851273,38.27,77146.83,0.01,0.1647,0.00011,15.16117]
[1779065851460,38.27,77146.83,0.01,0.1647,0.00011,15.16117]
[1779065851537,38.27,77146.83,0.01,0.1647,0.00011,15.16117]
[1779065851611,38.27,77148.56,0.01,0.16489,0.00011,15.17244]
[1779065853575,38.27,77148.56,0.01,0.16488,0.00011,15.1721]
[1779065853707,38.27,77148.56,0.01,0.16488,0.00011,15.1721]
[1779065853808,38.27,77150.51,0.01,0.16508,0.00011,15.18446]
[1779065854665,38.27,77150.51,0.01,0.16508,0.00011,15.18446]
[1779065854734,38.27,77150.51,0.01,0.16508,0.00011,15.18446]
[1779065855178,38.27,77149.37,0.01,0.16495,0.00011,15.17634]
[1779065855689,38.27,77149.37,0.01,0.16495,0.00011,15.17634]
[1779065855779,38.27,77149.37,0.01,0.16495,0.00011,15.17634]
[1779065855880,38.27,77144.92,0.01,0.16448,0.00011,15.14734]
[1779065857673,38.27,77144.92,0.01,0.16447,0.00011,15.14704]
[1779065858296,38.27,77140.45,0.01,0.16399,0.00011,15.11741]
[1779065859480,38.27,77140.45,0.01,0.16399,0.00011,15.11715]
[1779065860114,38.27,77137.77,0.01,0.1637,0.00011,15.09946]
[1779065865647,38.26,77146.87,0.01,0.16464,0.00011,15.1574]
[1779065866976,38.26,77158.27,0.01,0.16584,0.00011,15.23133]
[1779065872697,38.26,77153.58,0.01,0.16531,0.00011,15.19844]
[1779065874713,38.25,77141.31,0.01,0.164,0.00011,15.11791]
[1779065879745,38.25,77132.3,0.01,0.16302,0.00011,15.05768]
[1779065884780,38.25,77138.95,0.01,0.1637,0.00011,15.09979]
[1779065886620,38.25,77141.33,0.01,0.16395,0.00011,15.11507]
[1779065887343,38.24,77135.48,0.01,0.16332,0.00011,15.07627]
[1779065888251,38.24,77135.48,0.01,0.16332,0.00011,15.07627]
[1779065888258,38.24,77135.48,0.01,0.16332,0.00011,15.07627]
[1779065888296,38.24,77135.48,0.01,0.16332,0.00011,15.07627]
[1779065888354,38.24,77123.19,0.01,0.16202,0.0001,14.99578]
[1779065888513,38.24,77123.19,0.01,0.16202,0.0001,14.99578]
[1779065888696,38.24,77123.19,0.01,0.16202,0.0001,14.99578]
[1779065888808,38.24,77123.19,0.01,0.16202,0.0001,14.99578]
[1779065889818,38.24,77108.72,0.01,0.1605,0.0001,14.90101]
[1779065890720,38.24,77108.72,0.01,0.1605,0.0001,14.90101]
[1779065890766,38.24,77108.72,0.01,0.1605,0.0001,14.90101]
[1779065891322,38.24,77099.42,0.01,0.15952,0.0001,14.83952]
[1779065891926,38.24,77099.42,0.01,0.15952,0.0001,14.83952]
[1779065891936,38.24,77099.42,0.01,0.15952,0.0001,14.83952]
[1779065891974,38.24,77099.42,0.01,0.15952,0.0001,14.83952]
[1779065892029,38.24,77099.42,0.01,0.15952,0.0001,14.83952]
[1779065892131,38.24,77098.53,0.01,0.15942,0.0001,14.83334]
[1779065892672,38.24,77098.53,0.01,0.15942,0.0001,14.83334]
[1779065893412,38.24,77097.67,0.01,0.15932,0.0001,14.82734]
[1779065896846,38.24,77093.52,0.01,0.15888,0.0001,14.79912]
[1779065897581,38.23,77093.01,0.01,0.15882,0.0001,14.79542]
[1779065897646,38.23,77093.01,0.01,0.15882,0.0001,14.79542]
[1779065897875,38.23,77092.45,0.01,0.15876,0.0001,14.79177]
[1779065898920,38.23,77092.45,0.01,0.15876,0.0001,14.79177]
[1779065898926,38.23,77092.45,0.01,0.15876,0.0001,14.79177]
[1779065899040,38.23,77092.45,0.01,0.15876,0.0001,14.79177]
[1779065899137,38.23,77086.71,0.01,0.15815,0.0001,14.75363]
[1779065900938,38.23,77086.71,0.01,0.15815,0.0001,14.75363]
[1779065900948,38.23,77086.71,0.01,0.15815,0.0001,14.75363]
[1779065901037,38.23,77086.71,0.01,0.15815,0.0001,14.75363]
[1779065901137,38.23,77087.74,0.01,0.15825,0.0001,14.75968]
[1779065901485,38.23,77087.74,0.01,0.15825,0.0001,14.75968]
[1779065901494,38.23,77087.74,0.01,0.15825,0.0001,14.75968]
[1779065901526,38.23,77087.74,0.01,0.15825,0.0001,14.75968]
[1779065901904,38.23,77087.68,0.01,0.15824,0.0001,14.75929]
[1779065903015,38.23,77087.68,0.01,0.15824,0.0001,14.75929]
[1779065903114,38.23,77087.68,0.01,0.15824,0.0001,14.75929]
[1779065903215,38.23,77093.16,0.01,0.1588,0.0001,14.79431]
[1779065903695,38.23,77093.16,0.01,0.1588,0.0001,14.79431]
[1779065903700,38.23,77093.16,0.01,0.1588,0.0001,14.79431]
[1779065903770,38.23,77093.16,0.01,0.1588,0.0001,14.79431]
[1779065903916,38.23,77093.16,0.01,0.1588,0.0001,14.79431]
[1779065905031,38.23,77093.16,0.01,0.1588,0.0001,14.79431]
[1779065905041,38.23,77093.16,0.01,0.1588,0.0001,14.79431]
[1779065905134,38.23,77093.16,0.01,0.1588,0.0001,14.79431]
[1779065905235,38.23,77083.06,0.01,0.15774,0.0001,14.72768]
[1779065907100,38.23,77083.06,0.01,0.15774,0.0001,14.72768]
[1779065907107,38.23,77083.06,0.01,0.15774,0.0001,14.72768]
[1779065907352,38.23,77081.82,0.01,0.1576,0.0001,14.71896]
[1779065909158,38.23,77076.08,0.01,0.15701,0.0001,14.68122]
[1779065909168,38.23,77076.08,0.01,0.15701,0.0001,14.68122]
[1779065909170,38.23,77076.08,0.01,0.15701,0.0001,14.68122]
[1779065911235,38.22,77074.69,0.01,0.15685,0.0001,14.67166]
[1779065911290,38.22,77074.69,0.01,0.15685,0.0001,14.67166]
[1779065911347,38.22,77074.46,0.01,0.15679,0.0001,14.66537]
[1779065913298,38.22,77074.46,0.01,0.15679,0.0001,14.66537]
[1779065913304,38.22,77074.46,0.01,0.15679,0.0001,14.66537]
[1779065913361,38.22,77075.22,0.01,0.15686,0.0001,14.66987]
[1779065915358,38.22,77075.36,0.01,0.15687,0.0001,14.67056]
[1779065915361,38.22,77075.36,0.01,0.15687,0.0001,14.67056]
[1779065915397,38.22,77075.36,0.01,0.15687,0.0001,14.67056]
[1779065915451,38.22,77076.02,0.01,0.15693,0.0001,14.67464]
[1779065917430,38.22,77076.02,0.01,0.15693,0.0001,14.67464]
[1779065917436,38.22,77076.02,0.01,0.15693,0.0001,14.67464]
[1779065917457,38.22,77076.57,0.01,0.15698,0.0001,14.67779]
[1779065919496,38.22,77078.42,0.01,0.15717,0.0001,14.68941]
[1779065919509,38.22,77078.42,0.01,0.15717,0.0001,14.68941]
[1779065920163,38.22,77081.9,0.01,0.15752,0.0001,14.71188]
[1779065921565,38.22,77081.9,0.01,0.15752,0.0001,14.71188]
[1779065921568,38.22,77081.9,0.01,0.15752,0.0001,14.71188]
[1779065922045,38.22,77081.9,0.01,0.15752,0.0001,14.71188]
[1779065922050,38.22,77081.9,0.01,0.15752,0.0001,14.71188]
[1779065922911,38.22,77085.73,0.01,0.15791,0.0001,14.7363]
[1779065923374,38.22,77090.23,0.01,0.15837,0.0001,14.76534]
[1779065923616,38.22,77090.23,0.01,0.15837,0.0001,14.76534]
[1779065923620,38.22,77090.23,0.01,0.15837,0.0001,14.76534]
[1779065923646,38.22,77090.23,0.01,0.15837,0.0001,14.76534]
[1779065924066,38.22,77090.23,0.01,0.15837,0.0001,14.76534]
[1779065925540,38.22,77092.65,0.01,0.15862,0.0001,14.78089]
[1779065925675,38.22,77092.65,0.01,0.15862,0.0001,14.78089]
[1779065925733,38.22,77092.65,0.01,0.15862,0.0001,14.78089]
[1779065927733,38.21,77087.06,0.01,0.15802,0.0001,14.74343]
[1779065928412,38.21,77090.01,0.01,0.15832,0.0001,14.76233]
[1779065929793,38.21,77086.19,0.01,0.15792,0.0001,14.73703]
[1779065929802,38.21,77086.19,0.01,0.15792,0.0001,14.73703]
[1779065930106,38.21,77086.19,0.01,0.15792,0.0001,14.73703]
[1779065931874,38.21,77083.31,0.01,0.15761,0.0001,14.71757]
[1779065931891,38.21,77083.31,0.01,0.15761,0.0001,14.71757]
[1779065932376,38.21,77082.97,0.01,0.15757,0.0001,14.71504]
[1779065933942,38.21,77082.58,0.01,0.15753,0.0001,14.71217]
[1779065933949,38.21,77082.58,0.01,0.15753,0.0001,14.71217]
[1779065933952,38.21,77082.58,0.01,0.15753,0.0001,14.71217]
[1779065936044,38.21,77081.82,0.01,0.15744,0.0001,14.70655]
[1779065936047,38.21,77081.82,0.01,0.15744,0.0001,14.70655]
[1779065936084,38.21,77081.82,0.01,0.15744,0.0001,14.70655]
[1779065936186,38.21,77082.76,0.01,0.15753,0.0001,14.71235]
[1779065938062,38.2,77082.76,0.01,0.15752,0.0001,14.71201]
[1779065938486,38.2,77082.76,0.01,0.15752,0.0001,14.71167]
[1779065940097,38.2,77082.41,0.01,0.15748,0.0001,14.70905]
[1779065940104,38.2,77082.41,0.01,0.15748,0.0001,14.70905]
[1779065940122,38.2,77082.41,0.01,0.15748,0.0001,14.70905]
[1779065940146,38.2,77082.41,0.01,0.15748,0.0001,14.70905]
[1779065940377,38.2,77081.84,0.01,0.15741,0.0001,14.70499]
[1779065942187,38.2,77083.39,0.01,0.15757,0.0001,14.71478]
[1779065942190,38.2,77083.39,0.01,0.15757,0.0001,14.71478]
[1779065942200,38.2,77083.39,0.01,0.15757,0.0001,14.71478]
[1779065942262,38.2,77083.39,0.01,0.15757,0.0001,14.71478]
[1779065942358,38.2,77084.81,0.01,0.15771,0.0001,14.7237]
[1779065944231,38.2,77084.81,0.01,0.1577,0.0001,14.72337]
[1779065944297,38.2,77084.81,0.01,0.1577,0.0001,14.72337]
[1779065944398,38.2,77091.75,0.01,0.15841,0.0001,14.76828]
[1779065946277,38.2,77091.04,0.01,0.15833,0.0001,14.76325]
[1779065946490,38.2,77092.92,0.01,0.15852,0.0001,14.77512]
[1779065948339,38.2,77093.22,0.01,0.15855,0.0001,14.77666]
[1779065948347,38.2,77093.22,0.01,0.15855,0.0001,14.77666]
[1779065953385,38.19,77094.55,0.01,0.15866,0.0001,14.78367]
[1779065954508,38.19,77094.3,0.01,0.15862,0.0001,14.78134]
[1779065954542,38.19,77094.3,0.01,0.15862,0.0001,14.78134]
[1779065955285,38.19,77094.3,0.01,0.15861,0.0001,14.781]
[1779065956580,38.19,77094.63,0.01,0.15864,0.0001,14.7828]
[1779065957478,38.19,77094.06,0.01,0.15858,0.0001,14.77877]
[1779065958639,38.19,77094.03,0.01,0.15857,0.0001,14.77827]
[1779065958645,38.19,77094.03,0.01,0.15857,0.0001,14.77827]
[1779065959314,38.19,77094.03,0.01,0.15856,0.0001,14.77797]
[1779065960704,38.18,77093.14,0.01,0.15847,0.0001,14.77186]
[1779065961431,38.18,77091.25,0.01,0.15827,0.0001,14.75923]
[1779065962764,38.18,77090.94,0.01,0.15823,0.0001,14.75692]
[1779065962789,38.18,77090.94,0.01,0.15823,0.0001,14.75692]
[1779065963343,38.18,77090.94,0.01,0.15822,0.0001,14.75664]
[1779065964819,38.18,77090.61,0.01,0.15819,0.0001,14.7542]
[1779065965510,38.18,77089.96,0.01,0.15811,0.0001,14.74967]
[1779065970512,38.18,77090.64,0.01,0.15817,0.0001,14.75297]
[1779065970588,38.18,77091.73,0.01,0.15827,0.0001,14.75979]
[1779065970647,38.18,77091.73,0.01,0.15827,0.0001,14.75979]
[1779065970700,38.18,77091.73,0.01,0.15827,0.0001,14.75979]
[1779065970772,38.18,77091.73,0.01,0.15827,0.0001,14.75979]
[1779065971028,38.18,77091.73,0.01,0.15827,0.0001,14.75979]
[1779065971268,38.18,77091.73,0.01,0.15827,0.0001,14.75979]
[1779065971404,38.18,77092.23,0.01,0.15829,0.0001,14.75837]
[1779065973416,38.18,77104.11,0.01,0.15951,0.0001,14.83534]
[1779065974520,38.18,77104.11,0.01,0.15951,0.0001,14.83534]
[1779065974607,38.18,77112.36,0.01,0.16036,0.0001,14.8889]
[1779065975429,38.17,77112.47,0.01,0.16037,0.0001,14.88931]
[1779065977365,38.17,77111.35,0.01,0.16025,0.0001,14.8817]
[1779065977418,38.17,77111.35,0.01,0.16025,0.0001,14.8817]
[1779065977456,38.17,77107.64,0.01,0.15986,0.0001,14.85718]
[1779065979296,38.17,77102.67,0.01,0.15933,0.0001,14.8243]
[1779065979457,38.17,77102.67,0.01,0.15933,0.0001,14.82393]
[1779065984495,38.17,77098.21,0.01,0.15884,0.0001,14.79323]
[1779065985430,38.17,77098.21,0.01,0.15884,0.0001,14.79323]
[1779065985441,38.17,77098.21,0.01,0.15884,0.0001,14.79323]
[1779065985511,38.17,77101.4,0.01,0.15916,0.0001,14.81377]
[1779065986345,38.17,77101.4,0.01,0.15916,0.0001,14.81377]
[1779065986512,38.17,77101.4,0.01,0.15916,0.0001,14.8136]
[1779065987054,38.17,77101.4,0.01,0.15916,0.0001,14.8136]
[1779065987061,38.17,77101.4,0.01,0.15916,0.0001,14.8136]
[1779065987080,38.17,77101.4,0.01,0.15916,0.0001,14.8136]
[1779065987179,38.17,77101.4,0.01,0.15916,0.0001,14.8136]
[1779065987334,38.17,77101.4,0.01,0.15916,0.0001,14.8136]
[1779065987377,38.17,77101.4,0.01,0.15916,0.0001,14.8136]
[1779065987447,38.17,77101.4,0.01,0.15916,0.0001,14.8136]
[1779065987516,38.17,77108.33,0.01,0.15988,0.0001,14.85865]
[1779065987600,38.17,77108.33,0.01,0.15988,0.0001,14.85865]
[1779065987744,38.17,77108.33,0.01,0.15988,0.0001,14.85865]
[1779065987970,38.17,77108.33,0.01,0.15988,0.0001,14.85865]
[1779065988523,38.16,77119.93,0.01,0.16109,0.0001,14.9341]
[1779065989270,38.16,77119.93,0.01,0.16109,0.0001,14.9341]
[1779065989360,38.16,77119.93,0.01,0.16109,0.0001,14.9341]
[1779065989530,38.16,77130.65,0.01,0.16221,0.00011,15.00373]
[1779065991310,38.16,77134.56,0.01,0.16261,0.00011,15.02883]
[1779065991325,38.16,77134.56,0.01,0.16261,0.00011,15.02883]
[1779065991544,38.16,77133.1,0.01,0.16245,0.00011,15.01887]
[1779065996545,38.16,77134.69,0.01,0.16259,0.00011,15.0276]
[1779066001355,38.15,77133.09,0.01,0.16239,0.00011,15.01532]
[1779066001433,38.15,77133.18,0.01,0.16239,0.00011,15.01557]
[1779066001733,38.15,77133.18,0.01,0.16239,0.00011,15.01557]
[1779066001849,38.15,77133.18,0.01,0.16239,0.00011,15.01557]
[1779066001985,38.15,77133.18,0.01,0.16239,0.00011,15.01557]
[1779066002140,38.15,77133.18,0.01,0.16239,0.00011,15.01557]
[1779066002320,38.15,77133.18,0.01,0.16239,0.00011,15.01557]
[1779066002388,38.15,77133.18,0.01,0.16239,0.00011,15.01557]
[1779066002456,38.15,77124.7,0.01,0.1615,0.0001,14.95983]
[1779066003713,38.15,77124.7,0.01,0.1615,0.0001,14.95983]
[1779066003733,38.15,77124.7,0.01,0.1615,0.0001,14.95983]
[1779066003741,38.15,77124.7,0.01,0.1615,0.0001,14.95983]
[1779066003867,38.15,77124.7,0.01,0.1615,0.0001,14.95983]
[1779066003941,38.15,77124.7,0.01,0.1615,0.0001,14.95983]
[1779066003965,38.15,77124.7,0.01,0.1615,0.0001,14.95983]
[1779066004456,38.15,77126.35,0.01,0.16166,0.00011,14.97025]
[1779066005489,38.15,77135.6,0.01,0.16263,0.00011,15.0305]
[1779066005973,38.15,77135.6,0.01,0.16263,0.00011,15.0305]
[1779066007314,38.15,77138.79,0.01,0.16297,0.00011,15.05135]
[1779066007547,38.15,77138.79,0.01,0.16297,0.00011,15.05135]
[1779066007479,38.15,77140.66,0.01,0.16316,0.00011,15.0631]
[1779066007656,38.15,77140.66,0.01,0.16316,0.00011,15.0631]
[1779066008663,38.15,77126.92,0.01,0.16171,0.00011,14.97302]
[1779066010173,38.15,77126.92,0.01,0.16171,0.00011,14.97302]
[1779066010287,38.15,77126.92,0.01,0.16171,0.00011,14.97302]
[1779066010360,38.15,77114.7,0.01,0.16042,0.0001,14.89281]
[1779066011111,38.15,77114.7,0.01,0.16042,0.0001,14.89281]
[1779066011158,38.15,77114.7,0.01,0.16042,0.0001,14.89281]
[1779066011212,38.15,77121.65,0.01,0.16115,0.0001,14.93823]
[1779066012196,38.15,77121.65,0.01,0.16115,0.0001,14.93823]
[1779066012247,38.15,77121.65,0.01,0.16115,0.0001,14.93823]
[1779066012309,38.15,77121.65,0.01,0.16115,0.0001,14.93823]
[1779066012325,38.15,77119.86,0.01,0.16095,0.0001,14.92611]
[1779066014258,38.15,77119.98,0.01,0.16097,0.0001,14.92689]
[1779066014342,38.15,77119.98,0.01,0.16097,0.0001,14.92689]
[1779066014352,38.14,77120.84,0.01,0.16105,0.0001,14.93209]
[1779066016308,38.14,77120.84,0.01,0.16105,0.0001,14.93209]
[1779066016401,38.14,77120.84,0.01,0.16105,0.0001,14.93209]
[1779066016414,38.14,77120.84,0.01,0.16105,0.0001,14.93209]
[1779066016491,38.14,77120.84,0.01,0.16105,0.0001,14.93209]
[1779066016562,38.14,77117.81,0.01,0.16073,0.0001,14.91191]
[1779066017199,38.14,77117.81,0.01,0.16073,0.0001,14.91191]
[1779066017242,38.14,77123.53,0.01,0.16132,0.0001,14.94907]
[1779066018143,38.14,77123.53,0.01,0.16132,0.0001,14.94907]
[1779066018174,38.14,77123.53,0.01,0.16132,0.0001,14.94907]
[1779066018286,38.14,77123.53,0.01,0.16132,0.0001,14.94907]
[1779066018308,38.14,77123.53,0.01,0.16132,0.0001,14.94907]
[1779066018386,38.14,77123.53,0.01,0.16132,0.0001,14.94907]
[1779066018475,38.14,77122.95,0.01,0.16126,0.0001,14.94504]
[1779066019744,38.14,77106.93,0.01,0.15958,0.0001,14.84011]
[1779066021194,38.14,77106.93,0.01,0.15958,0.0001,14.84011]
[1779066021204,38.14,77106.93,0.01,0.15958,0.0001,14.84011]
[1779066021284,38.14,77106.93,0.01,0.15958,0.0001,14.84011]
[1779066021385,38.14,77103.08,0.01,0.15917,0.0001,14.81471]
[1779066022499,38.14,77103.08,0.01,0.15917,0.0001,14.81471]
[1779066023520,38.14,77104.29,0.01,0.15929,0.0001,14.82216]
[1779066027273,38.14,77105.44,0.01,0.1594,0.0001,14.82892]
[1779066027286,38.14,77105.44,0.01,0.1594,0.0001,14.82892]
[1779066030483,38.14,77101.95,0.01,0.15903,0.0001,14.80547]
[1779066030496,38.14,77101.95,0.01,0.15903,0.0001,14.80547]
[1779066030503,38.14,77101.95,0.01,0.15902,0.0001,14.80524]
[1779066030713,38.14,77101.95,0.01,0.15902,0.0001,14.80524]
[1779066031518,38.14,77107.13,0.01,0.15952,0.0001,14.83442]
[1779066032775,38.14,77110.35,0.01,0.15986,0.0001,14.85531]
[1779066032795,38.14,77110.35,0.01,0.15986,0.0001,14.85531]
[1779066033416,38.14,77110.35,0.01,0.15986,0.0001,14.85531]
[1779066033487,38.14,77110.35,0.01,0.15986,0.0001,14.85531]
[1779066033522,38.14,77110.35,0.01,0.15986,0.0001,14.85531]
[1779066033536,38.13,77110.83,0.01,0.1599,0.0001,14.85829]
[1779066033613,38.13,77110.83,0.01,0.1599,0.0001,14.85829]
[1779066034853,38.13,77110.83,0.01,0.1599,0.0001,14.85829]
[1779066035535,38.13,77100.23,0.01,0.15879,0.0001,14.78855]
[1779066036411,38.13,77100.23,0.01,0.15879,0.0001,14.78855]
[1779066036427,38.13,77100.23,0.01,0.15879,0.0001,14.78855]
[1779066036503,38.13,77100.21,0.01,0.15879,0.0001,14.78822]
[1779066037534,38.13,77100.21,0.01,0.15879,0.0001,14.78822]
[1779066038050,38.13,77105.08,0.01,0.15929,0.0001,14.81995]
[1779066038150,38.13,77105.08,0.01,0.15929,0.0001,14.81995]
[1779066038244,38.13,77111.42,0.01,0.15995,0.0001,14.8614]
[1779066038952,38.13,77111.42,0.01,0.15995,0.0001,14.8614]
[1779066039508,38.13,77114.3,0.01,0.16025,0.0001,14.87987]
[1779066044533,38.13,77116.8,0.01,0.16049,0.0001,14.89536]
[1779066044582,38.13,77116.8,0.01,0.16049,0.0001,14.89536]
[1779066044601,38.13,77116.8,0.01,0.16049,0.0001,14.89536]
[1779066044646,38.13,77121.42,0.01,0.16097,0.0001,14.92532]
[1779066044684,38.13,77121.42,0.01,0.16097,0.0001,14.92532]
[1779066044723,38.13,77121.42,0.01,0.16097,0.0001,14.92532]
[1779066044815,38.13,77121.42,0.01,0.16097,0.0001,14.92532]
[1779066044917,38.13,77122.04,0.01,0.16104,0.0001,14.92938]
[1779066045934,38.13,77137.41,0.01,0.16266,0.00011,15.02981]
[1779066046645,38.13,77137.41,0.01,0.16266,0.00011,15.02981]
[1779066046656,38.13,77137.41,0.01,0.16266,0.00011,15.02981]
[1779066047266,38.13,77138.27,0.01,0.16274,0.00011,15.03526]
[1779066048120,38.13,77138.27,0.01,0.16274,0.00011,15.03526]
[1779066048161,38.13,77138.27,0.01,0.16274,0.00011,15.03526]
[1779066048296,38.13,77138.27,0.01,0.16274,0.00011,15.03526]
[1779066048346,38.13,77138.27,0.01,0.16274,0.00011,15.03526]
[1779066048401,38.13,77130.03,0.01,0.16187,0.00011,14.98097]
[1779066049768,38.13,77130.03,0.01,0.16187,0.00011,14.98097]
[1779066049799,38.13,77130.03,0.01,0.16187,0.00011,14.98097]
[1779066049951,38.13,77119.27,0.01,0.16074,0.0001,14.91048]
[1779066053401,38.13,77116.32,0.01,0.16043,0.0001,14.89116]
[1779066053407,38.13,77116.32,0.01,0.16043,0.0001,14.89116]
[1779066053500,38.13,77116.32,0.01,0.16043,0.0001,14.89116]
[1779066053531,38.13,77116.38,0.01,0.16043,0.0001,14.89156]
[1779066055438,38.13,77116.38,0.01,0.16043,0.0001,14.89156]
[1779066055601,38.13,77111.96,0.01,0.15997,0.0001,14.8627]
[1779066056033,38.13,77111.96,0.01,0.15997,0.0001,14.8627]
[1779066056048,38.13,77111.96,0.01,0.15997,0.0001,14.8627]
[1779066056495,38.13,77112.6,0.01,0.16004,0.0001,14.86694]
[1779066057500,38.13,77112.6,0.01,0.16004,0.0001,14.86694]
[1779066057575,38.13,77109.44,0.01,0.15971,0.0001,14.84632]
[1779066062592,38.13,77116.0,0.01,0.1604,0.0001,14.88936]
[1779066065731,38.13,77115.91,0.01,0.16038,0.0001,14.88822]
[1779066065738,38.13,77115.91,0.01,0.16038,0.0001,14.88822]
[1779066066064,38.13,77115.91,0.01,0.16038,0.0001,14.88822]
[1779066067796,38.13,77115.01,0.01,0.16028,0.0001,14.88218]
[1779066068602,38.13,77113.02,0.01,0.16007,0.0001,14.86889]
[1779066069846,38.12,77111.88,0.01,0.15995,0.0001,14.86131]
[1779066069860,38.12,77111.88,0.01,0.15995,0.0001,14.86131]
[1779066070984,38.12,77108.13,0.01,0.15956,0.0001,14.83667]
[1779066071015,38.12,77108.13,0.01,0.15956,0.0001,14.83667]
[1779066071534,38.12,77100.14,0.01,0.15872,0.0001,14.78421]
[1779066072599,38.12,77090.31,0.01,0.15769,0.0001,14.71955]
[1779066078351,38.12,77088.31,0.01,0.15747,0.0001,14.70529]
[1779066080476,38.12,77098.15,0.01,0.15847,0.0001,14.76876]
[1779066082180,38.12,77116.55,0.01,0.16039,0.0001,14.8891]
[1779066083939,38.12,77118.9,0.01,0.16063,0.0001,14.9041]
[1779066083946,38.12,77118.9,0.01,0.16063,0.0001,14.9041]
[1779066084191,38.12,77118.9,0.01,0.16063,0.0001,14.9041]
[1779066089044,38.12,77115.02,0.01,0.16022,0.0001,14.87808]
[1779066089622,38.11,77113.46,0.01,0.16005,0.0001,14.8676]
[1779066090650,38.11,77103.63,0.01,0.15902,0.0001,14.80301]
[1779066092529,38.11,77098.34,0.01,0.15843,0.0001,14.76365]
[1779066097787,38.11,77099.39,0.01,0.15851,0.0001,14.76917]
[1779066097816,38.11,77099.39,0.01,0.15851,0.0001,14.76917]
[1779066097905,38.11,77099.39,0.01,0.15851,0.0001,14.76917]
[1779066097930,38.11,77099.39,0.01,0.15851,0.0001,14.76917]
[1779066097945,38.11,77099.39,0.01,0.15851,0.0001,14.76917]
[1779066098301,38.11,77099.39,0.01,0.15851,0.0001,14.76917]
[1779066098551,38.11,77099.39,0.01,0.15851,0.0001,14.76917]
[1779066098622,38.11,77108.17,0.01,0.15942,0.0001,14.82642]
[1779066098708,38.11,77108.17,0.01,0.15942,0.0001,14.82642]
[1779066098808,38.11,77108.17,0.01,0.15942,0.0001,14.82642]
[1779066099358,38.11,77121.22,0.01,0.16079,0.0001,14.91179]
[1779066100713,38.11,77121.22,0.01,0.16079,0.0001,14.9117]
[1779066100809,38.11,77121.22,0.01,0.16079,0.0001,14.9117]
[1779066101322,38.11,77114.73,0.01,0.1601,0.0001,14.86903]
[1779066102239,38.11,77114.73,0.01,0.1601,0.0001,14.86903]
[1779066102622,38.11,77112.55,0.01,0.15987,0.0001,14.85449]
[1779066106970,38.11,77112.99,0.01,0.15991,0.0001,14.85684]
[1779066107568,38.11,77113.76,0.01,0.15999,0.0001,14.86177]
[1779066112605,38.1,77107.19,0.01,0.15929,0.0001,14.81807]
[1779066113124,38.1,77106.41,0.01,0.15921,0.0001,14.81275]
[1779066118432,38.1,77102.51,0.01,0.15878,0.0001,14.78628]
[1779066121309,38.1,77101.57,0.01,0.15868,0.0001,14.77975]
[1779066121650,38.1,77112.21,0.01,0.15978,0.0001,14.84915]
[1779066122623,38.1,77122.6,0.01,0.16087,0.0001,14.91699]
[1779066123066,38.1,77122.6,0.01,0.16087,0.0001,14.91699]
[1779066123623,38.1,77125.77,0.01,0.1612,0.00011,14.9375]
[1779066126896,38.1,77125.95,0.01,0.1612,0.00011,14.93784]
[1779066126986,38.1,77125.95,0.01,0.1612,0.00011,14.93784]
[1779066126997,38.1,77125.95,0.01,0.1612,0.00011,14.93784]
[1779066127067,38.1,77125.95,0.01,0.1612,0.00011,14.93784]
[1779066127495,38.1,77125.66,0.01,0.16117,0.00011,14.93594]
[1779066128606,38.1,77134.93,0.01,0.16214,0.00011,14.9963]
[1779066128892,38.1,77134.93,0.01,0.16214,0.00011,14.9963]
[1779066128900,38.1,77134.93,0.01,0.16214,0.00011,14.9963]
[1779066128957,38.1,77134.93,0.01,0.16214,0.00011,14.9963]
[1779066129553,38.1,77134.93,0.01,0.16214,0.00011,14.9963]
[1779066129595,38.1,77131.83,0.01,0.16181,0.00011,14.97572]
[1779066132134,38.09,77128.85,0.01,0.16149,0.00011,14.95574]
[1779066135794,38.09,77125.79,0.01,0.16116,0.00011,14.93491]
[1779066135891,38.09,77125.79,0.01,0.16116,0.00011,14.93491]
[1779066136558,38.09,77126.29,0.01,0.1612,0.00011,14.93794]
[1779066137819,38.09,77126.75,0.01,0.16125,0.00011,14.94071]
[1779066137885,38.09,77126.75,0.01,0.16125,0.00011,14.94071]
[1779066138572,38.09,77127.08,0.01,0.16128,0.00011,14.94263]
[1779066138987,38.09,77127.08,0.01,0.16128,0.00011,14.94263]
[1779066139593,38.09,77121.13,0.01,0.16065,0.0001,14.90346]
[1779066139899,38.09,77121.13,0.01,0.16065,0.0001,14.90346]
[1779066139904,38.09,77121.13,0.01,0.16065,0.0001,14.90346]
[1779066139937,38.09,77121.13,0.01,0.16065,0.0001,14.90346]
[1779066140587,38.09,77121.13,0.01,0.16065,0.0001,14.90327]
[1779066141955,38.09,77117.89,0.01,0.16031,0.0001,14.88191]
[1779066142051,38.09,77117.89,0.01,0.16031,0.0001,14.88191]
[1779066142602,38.09,77117.96,0.01,0.16031,0.0001,14.88222]
[1779066144021,38.09,77117.45,0.01,0.16026,0.0001,14.87873]
[1779066144100,38.09,77117.45,0.01,0.16026,0.0001,14.87873]
[1779066144159,38.09,77117.45,0.01,0.16026,0.0001,14.87873]
[1779066144617,38.09,77117.79,0.01,0.16029,0.0001,14.88081]
[1779066146064,38.09,77121.24,0.01,0.16065,0.0001,14.90322]
[1779066146136,38.09,77121.24,0.01,0.16065,0.0001,14.90322]
[1779066146629,38.09,77122.57,0.01,0.16078,0.0001,14.91174]
[1779066148143,38.09,77121.04,0.01,0.16062,0.0001,14.90155]
[1779066148219,38.09,77121.04,0.01,0.16062,0.0001,14.90155]
[1779066148226,38.09,77121.04,0.01,0.16062,0.0001,14.90155]
[1779066148317,38.09,77121.04,0.01,0.16062,0.0001,14.90155]
[1779066150176,38.09,77120.12,0.01,0.16052,0.0001,14.8952]
[1779066150231,38.09,77120.12,0.01,0.16052,0.0001,14.8952]
[1779066150292,38.09,77120.12,0.01,0.16052,0.0001,14.8952]
[1779066150657,38.09,77118.83,0.01,0.16038,0.0001,14.88661]
[1779066152270,38.09,77117.63,0.01,0.16021,0.0001,14.87406]
[1779066152676,38.08,77117.78,0.01,0.16023,0.0001,14.87491]
[1779066154337,38.08,77111.14,0.01,0.15953,0.0001,14.8312]
[1779066154346,38.08,77111.14,0.01,0.15953,0.0001,14.8312]
[1779066154360,38.08,77111.14,0.01,0.15953,0.0001,14.8312]
[1779066156120,38.08,77106.82,0.01,0.15907,0.0001,14.80253]
[1779066156132,38.08,77106.82,0.01,0.15907,0.0001,14.80253]
[1779066156220,38.08,77106.82,0.01,0.15907,0.0001,14.80253]
[1779066156367,38.08,77106.82,0.01,0.15907,0.0001,14.80253]
[1779066156440,38.08,77106.82,0.01,0.15907,0.0001,14.80253]
[1779066156702,38.08,77107.64,0.01,0.15916,0.0001,14.80773]
[1779066157205,38.08,77107.64,0.01,0.15916,0.0001,14.80773]
[1779066158488,38.08,77108.86,0.01,0.15928,0.0001,14.81552]
[1779066158495,38.08,77108.86,0.01,0.15928,0.0001,14.81552]
[1779066158539,38.08,77108.86,0.01,0.15928,0.0001,14.81552]
[1779066158719,38.08,77104.99,0.01,0.15887,0.0001,14.79004]
[1779066159751,38.08,77104.58,0.01,0.15883,0.0001,14.7872]
[1779066159759,38.08,77104.58,0.01,0.15883,0.0001,14.7872]
[1779066159803,38.08,77104.58,0.01,0.15883,0.0001,14.7872]
[1779066160731,38.08,77103.09,0.01,0.15867,0.0001,14.77714]
[1779066161737,38.08,77091.49,0.01,0.15746,0.0001,14.701]
[1779066163066,38.08,77080.95,0.01,0.15637,0.0001,14.63189]
[1779066164677,38.08,77080.95,0.01,0.15637,0.0001,14.63189]
[1779066164754,38.08,77080.67,0.01,0.15634,0.0001,14.62993]
[1779066164775,38.08,77080.94,0.01,0.15636,0.0001,14.63157]
[1779066166683,38.08,77080.94,0.01,0.15636,0.0001,14.63157]
[1779066166742,38.08,77081.29,0.01,0.1564,0.0001,14.63358]
[1779066166764,38.08,77081.29,0.01,0.1564,0.0001,14.63358]
[1779066168434,38.08,77080.49,0.01,0.15631,0.0001,14.62834]
[1779066168697,38.08,77080.49,0.01,0.15631,0.0001,14.62834]
[1779066168699,38.08,77077.8,0.01,0.15603,0.0001,14.61047]
[1779066169136,38.08,77077.8,0.01,0.15603,0.0001,14.61047]
[1779066170832,38.08,77070.67,0.01,0.1553,0.0001,14.56378]
[1779066170836,38.08,77070.67,0.01,0.1553,0.0001,14.56378]
[1779066170905,38.08,77070.67,0.01,0.1553,0.0001,14.56378]
[1779066170946,38.08,77063.29,0.01,0.15454,0.0001,14.51549]
[1779066174930,38.08,77057.49,0.01,0.15394,0.0001,14.4769]
[1779066174983,38.08,77057.49,0.01,0.15394,0.0001,14.4769]
[1779066175328,38.08,77054.85,0.01,0.15367,0.0001,14.45938]
[1779066179072,38.07,77049.23,0.01,0.15308,0.0001,14.42204]
[1779066179152,38.07,77049.23,0.01,0.15308,0.0001,14.42204]
[1779066179529,38.07,77049.23,0.01,0.15308,0.0001,14.42204]
[1779066179539,38.07,77049.23,0.01,0.15308,0.0001,14.42204]
[1779066179632,38.07,77049.23,0.01,0.15308,0.0001,14.42204]
[1779066179734,38.07,77050.44,0.01,0.1532,0.0001,14.42963]
[1779066181147,38.07,77050.44,0.01,0.1532,0.0001,14.42963]
[1779066181236,38.07,77050.44,0.01,0.1532,0.0001,14.42963]
[1779066181363,38.07,77050.44,0.01,0.1532,0.0001,14.42963]
[1779066181392,38.07,77050.44,0.01,0.1532,0.0001,14.42963]
[1779066181451,38.07,77050.44,0.01,0.1532,0.0001,14.42963]
[1779066181646,38.07,77051.41,0.01,0.15329,0.0001,14.43561]
[1779066183241,38.07,77055.04,0.01,0.15366,0.0001,14.45935]
[1779066183738,38.07,77058.8,0.01,0.15405,0.0001,14.48382]
[1779066185295,38.07,77059.22,0.01,0.15409,0.0001,14.48648]
[1779066185340,38.07,77059.22,0.01,0.15409,0.0001,14.48648]
[1779066185430,38.07,77059.22,0.01,0.15409,0.0001,14.48648]
[1779066185437,38.07,77059.22,0.01,0.15409,0.0001,14.48648]
[1779066185512,38.07,77059.22,0.01,0.15409,0.0001,14.48648]
[1779066185532,38.07,77061.51,0.01,0.15432,0.0001,14.50146]
[1779066186169,38.07,77061.51,0.01,0.15432,0.0001,14.50146]
[1779066186198,38.07,77061.51,0.01,0.15432,0.0001,14.50146]
[1779066186596,38.07,77061.51,0.01,0.15432,0.0001,14.50146]
[1779066186629,38.07,77050.74,0.01,0.15322,0.0001,14.4306]
[1779066188489,38.07,77044.13,0.01,0.15254,0.0001,14.38738]
[1779066188572,38.07,77044.13,0.01,0.15254,0.0001,14.38738]
[1779066188669,38.07,77030.52,0.01,0.15116,0.0001,14.29816]
[1779066189367,38.07,77030.52,0.01,0.15116,0.0001,14.29816]
[1779066189721,38.07,77017.36,0.01,0.14984,0.0001,14.21207]
[1779066192339,38.07,77011.42,0.01,0.14924,0.0001,14.17321]
[1779066192352,38.07,77011.42,0.01,0.14924,0.0001,14.17321]
[1779066192426,38.07,77011.42,0.01,0.14924,0.0001,14.17321]
[1779066192449,38.07,77010.09,0.01,0.14911,0.0001,14.16453]
[1779066194821,38.07,77004.31,0.01,0.14853,0.0001,14.12655]
[1779066194859,38.07,77004.31,0.01,0.14853,0.0001,14.12655]
[1779066194876,38.07,77004.31,0.01,0.14853,0.0001,14.12655]
[1779066194880,38.07,77004.31,0.01,0.14853,0.0001,14.12655]
[1779066194885,38.07,77004.31,0.01,0.14853,0.0001,14.12655]
[1779066195043,38.07,77004.31,0.01,0.14853,0.0001,14.12655]
[1779066195521,38.07,77004.31,0.01,0.14853,0.0001,14.12655]
[1779066195528,38.07,77004.31,0.01,0.14853,0.0001,14.12655]
[1779066195612,38.07,77004.31,0.01,0.14853,0.0001,14.12655]
[1779066195713,38.07,77008.47,0.01,0.14894,0.0001,14.15355]
[1779066198725,38.07,77018.75,0.01,0.14997,0.0001,14.22061]
[1779066201750,38.07,77017.09,0.01,0.1498,0.0001,14.20979]
[1779066201813,38.07,77014.97,0.01,0.14959,0.0001,14.19598]
[1779066202469,38.07,77014.97,0.01,0.14959,0.0001,14.19598]
[1779066202472,38.07,77014.97,0.01,0.14959,0.0001,14.19598]
[1779066202541,38.07,77014.97,0.01,0.14959,0.0001,14.19598]
[1779066202613,38.07,77019.25,0.01,0.15002,0.0001,14.22395]
[1779066205486,38.07,77021.81,0.01,0.15028,0.0001,14.24066]
[1779066205500,38.07,77021.81,0.01,0.15028,0.0001,14.24066]
[1779066205555,38.07,77021.81,0.01,0.15028,0.0001,14.24066]
[1779066205686,38.07,77023.36,0.01,0.15043,0.0001,14.25071]
[1779066205806,38.07,77023.36,0.01,0.15043,0.0001,14.25071]
[1779066206050,38.07,77023.36,0.01,0.15043,0.0001,14.25071]
[1779066207015,38.07,77023.36,0.01,0.15043,0.0001,14.25071]
[1779066207062,38.07,77023.36,0.01,0.15043,0.0001,14.25071]
[1779066207079,38.07,77017.16,0.01,0.14981,0.0001,14.2102]
[1779066208606,38.07,77017.16,0.01,0.14981,0.0001,14.2102]
[1779066208664,38.07,77017.16,0.01,0.14981,0.0001,14.2102]
[1779066208701,38.07,77014.91,0.01,0.14958,0.0001,14.19556]
[1779066211623,38.07,77016.32,0.01,0.14973,0.0001,14.20479]
[1779066211690,38.07,77016.32,0.01,0.14973,0.0001,14.20479]
[1779066211771,38.07,77016.32,0.01,0.14973,0.0001,14.20479]
[1779066211778,38.07,77019.9,0.01,0.15005,0.0001,14.22363]
[1779066211859,38.07,77019.9,0.01,0.15005,0.0001,14.22363]
[1779066212741,38.07,77037.13,0.01,0.15178,0.0001,14.3363]
[1779066213754,38.07,77052.33,0.01,0.15333,0.0001,14.43563]
[1779066214016,38.07,77052.33,0.01,0.15333,0.0001,14.43563]
[1779066214071,38.07,77052.33,0.01,0.15333,0.0001,14.43563]
[1779066214145,38.07,77052.33,0.01,0.15333,0.0001,14.43563]
[1779066214152,38.07,77058.25,0.01,0.15393,0.0001,14.47435]
[1779066215694,38.07,77058.25,0.01,0.15393,0.0001,14.47435]
[1779066215701,38.07,77058.25,0.01,0.15393,0.0001,14.47435]
[1779066215790,38.07,77058.25,0.01,0.15393,0.0001,14.47435]
[1779066215773,38.07,77062.38,0.01,0.15435,0.0001,14.5014]
[1779066216128,38.07,77062.38,0.01,0.15435,0.0001,14.5014]
[1779066216730,38.07,77061.93,0.01,0.15431,0.0001,14.49848]
[1779066218200,38.07,77067.89,0.01,0.15492,0.0001,14.5375]
[1779066218209,38.07,77067.89,0.01,0.15492,0.0001,14.5375]
[1779066218267,38.07,77067.89,0.01,0.15492,0.0001,14.5375]
[1779066218763,38.07,77067.89,0.01,0.15492,0.0001,14.5375]
[1779066218381,38.07,77065.44,0.01,0.15467,0.0001,14.52147]
[1779066219784,38.07,77061.04,0.01,0.15421,0.0001,14.49244]
[1779066220210,38.07,77061.04,0.01,0.15421,0.0001,14.49244]
[1779066220232,38.07,77061.04,0.01,0.15421,0.0001,14.49244]
[1779066220244,38.07,77058.1,0.01,0.15391,0.0001,14.47321]
[1779066221785,38.07,77058.1,0.01,0.15391,0.0001,14.47321]
[1779066221800,38.07,77058.27,0.01,0.15393,0.0001,14.47416]
[1779066221870,38.07,77058.27,0.01,0.15393,0.0001,14.47416]
[1779066222328,38.07,77058.27,0.01,0.15393,0.0001,14.47416]
[1779066222389,38.07,77058.27,0.01,0.15393,0.0001,14.47416]
[1779066222488,38.07,77056.98,0.01,0.15379,0.0001,14.46559]
[1779066224330,38.07,77057.03,0.01,0.15379,0.0001,14.46565]
[1779066224397,38.07,77057.03,0.01,0.15379,0.0001,14.46565]
[1779066225651,38.07,77055.49,0.01,0.15364,0.0001,14.45558]
[1779066225716,38.07,77053.06,0.01,0.15339,0.0001,14.43943]
[1779066227727,38.07,77040.09,0.01,0.15206,0.0001,14.35431]
[1779066232789,38.06,77039.3,0.01,0.15197,0.0001,14.34856]
[1779066234709,38.06,77050.74,0.01,0.15313,0.0001,14.42334]
[1779066239711,38.06,77048.32,0.01,0.15288,0.0001,14.40718]
[1779066240494,38.06,77050.29,0.01,0.15308,0.0001,14.41999]
[1779066240531,38.06,77050.29,0.01,0.15308,0.0001,14.41999]
[1779066240609,38.06,77050.29,0.01,0.15308,0.0001,14.41999]
[1779066240769,38.06,77050.29,0.01,0.15308,0.0001,14.41999]
[1779066240813,38.06,77050.29,0.01,0.15308,0.0001,14.41999]
[1779066240814,38.06,77050.88,0.01,0.15314,0.0001,14.42376]
[1779066240858,38.06,77050.88,0.01,0.15314,0.0001,14.42376]
[1779066240962,38.06,77050.88,0.01,0.15314,0.0001,14.42376]
[1779066241000,38.06,77050.88,0.01,0.15314,0.0001,14.42376]
[1779066241082,38.06,77050.88,0.01,0.15314,0.0001,14.42376]
[1779066241427,38.06,77050.88,0.01,0.15314,0.0001,14.42376]
[1779066241463,38.06,77064.32,0.01,0.15451,0.0001,14.51168]
[1779066242512,38.06,77077.6,0.01,0.15588,0.0001,14.59873]
[1779066242967,38.06,77077.6,0.01,0.15588,0.0001,14.59873]
[1779066243315,38.06,77078.18,0.01,0.15594,0.0001,14.60255]
[1779066247073,38.06,77080.37,0.01,0.15616,0.0001,14.61667]
[1779066247159,38.06,77080.37,0.01,0.15616,0.0001,14.61667]
[1779066247342,38.06,77083.73,0.01,0.15651,0.0001,14.63864]
[1779066251108,38.06,77084.21,0.01,0.15655,0.0001,14.64164]
[1779066251162,38.06,77084.21,0.01,0.15655,0.0001,14.64164]
[1779066251459,38.06,77084.21,0.01,0.15655,0.0001,14.64164]
[1779066251577,38.06,77084.21,0.01,0.15655,0.0001,14.64164]
[1779066251591,38.06,77084.21,0.01,0.15655,0.0001,14.64164]
[1779066251776,38.06,77084.21,0.01,0.15655,0.0001,14.64164]
[1779066251801,38.06,77084.21,0.01,0.15655,0.0001,14.64164]
[1779066252774,38.06,77074.66,0.01,0.15556,0.0001,14.57841]
[1779066254924,38.06,77070.09,0.01,0.15508,0.0001,14.54813]
[1779066254985,38.06,77070.09,0.01,0.15508,0.0001,14.54813]
[1779066255228,38.06,77070.09,0.01,0.15508,0.0001,14.54813]
[1779066255398,38.06,77070.09,0.01,0.15508,0.0001,14.54813]
[1779066256351,38.06,77070.09,0.01,0.15508,0.0001,14.54813]
[1779066256408,38.06,77070.09,0.01,0.15508,0.0001,14.54813]
[1779066262195,38.06,77074.2,0.01,0.15549,0.0001,14.57416]
[1779066264702,38.06,77075.64,0.01,0.15563,0.0001,14.58332]
[1779066264788,38.06,77075.64,0.01,0.15563,0.0001,14.58332]
[1779066270503,38.06,77063.4,0.01,0.15437,0.0001,14.50273]
[1779066271728,38.06,77063.4,0.01,0.15437,0.0001,14.50273]
[1779066271827,38.06,77063.4,0.01,0.15437,0.0001,14.50273]
[1779066271839,38.06,77063.4,0.01,0.15437,0.0001,14.50273]
[1779066271832,38.06,77063.41,0.01,0.15433,0.0001,14.49816]
[1779066272151,38.06,77063.41,0.01,0.15433,0.0001,14.49816]
[1779066272519,38.06,77063.41,0.01,0.15433,0.0001,14.49816]
[1779066275545,38.06,77083.55,0.01,0.1564,0.0001,14.62977]
[1779066276581,38.05,77092.78,0.01,0.15735,0.0001,14.69013]
[1779066277859,38.05,77093.42,0.01,0.15742,0.0001,14.69416]
[1779066280926,38.05,77090.08,0.01,0.15706,0.0001,14.67181]
[1779066280940,38.05,77090.08,0.01,0.15706,0.0001,14.67181]
[1779066280978,38.05,77090.08,0.01,0.15706,0.0001,14.67181]
[1779066281604,38.05,77089.54,0.01,0.157,0.0001,14.66815]
[1779066282055,38.05,77089.54,0.01,0.157,0.0001,14.66815]
[1779066282816,38.05,77103.55,0.01,0.15845,0.0001,14.75964]
[1779066286025,38.05,77105.92,0.01,0.1587,0.0001,14.7749]
[1779066291556,38.05,77111.87,0.01,0.15931,0.0001,14.81341]
[1779066292932,38.05,77106.1,0.01,0.1587,0.0001,14.77525]
[1779066297522,38.05,77096.5,0.01,0.1577,0.0001,14.71213]
[1779066297737,38.05,77096.34,0.01,0.15768,0.0001,14.71104]
[1779066300685,38.05,77093.53,0.01,0.15739,0.0001,14.69246]
[1779066300754,38.05,77093.53,0.01,0.15739,0.0001,14.69246]
[1779066300768,38.05,77096.05,0.01,0.15765,0.0001,14.70888]
[1779066305786,38.04,77099.84,0.01,0.15802,0.0001,14.7324]
[1779066307792,38.04,77100.22,0.01,0.15805,0.0001,14.73458]
[1779066307883,38.04,77102.64,0.01,0.1583,0.0001,14.75011]
[1779066310547,38.04,77107.75,0.01,0.15882,0.0001,14.7829]
[1779066310583,38.04,77107.75,0.01,0.15882,0.0001,14.7829]
[1779066310898,38.04,77108.75,0.01,0.15892,0.0001,14.78907]
[1779066310908,38.04,77108.75,0.01,0.15892,0.0001,14.78907]
[1779066311828,38.04,77114.9,0.01,0.15956,0.0001,14.82927]
[1779066312377,38.04,77114.9,0.01,0.15956,0.0001,14.82927]
[1779066312435,38.04,77114.9,0.01,0.15956,0.0001,14.82927]
[1779066312443,38.04,77114.9,0.01,0.15956,0.0001,14.82927]
[1779066312858,38.04,77122.98,0.01,0.1604,0.0001,14.88196]
[1779066312966,38.04,77122.98,0.01,0.1604,0.0001,14.88196]
[1779066313024,38.04,77122.98,0.01,0.1604,0.0001,14.88196]
[1779066313846,38.04,77122.98,0.01,0.1604,0.0001,14.8818]
[1779066315043,38.04,77128.57,0.01,0.16098,0.00011,14.91821]
[1779066315860,38.04,77125.15,0.01,0.16062,0.00011,14.89561]
[1779066315973,38.04,77125.15,0.01,0.16062,0.00011,14.89561]
[1779066316055,38.04,77125.15,0.01,0.16062,0.00011,14.89561]
[1779066316720,38.04,77125.15,0.01,0.16062,0.00011,14.89561]
[1779066317086,38.04,77120.78,0.01,0.16016,0.0001,14.86683]
[1779066317112,38.04,77120.78,0.01,0.16016,0.0001,14.86683]
[1779066317874,38.04,77116.5,0.01,0.1597,0.0001,14.83834]
[1779066318616,38.04,77116.5,0.01,0.1597,0.0001,14.83834]
[1779066318882,38.04,77106.86,0.01,0.15869,0.0001,14.77481]
[1779066321325,38.03,77105.52,0.01,0.15854,0.0001,14.76539]
[1779066321401,38.03,77105.52,0.01,0.15854,0.0001,14.76539]
[1779066321904,38.03,77108.55,0.01,0.15885,0.0001,14.78505]
[1779066322337,38.03,77108.55,0.01,0.15885,0.0001,14.78505]
[1779066322910,38.03,77120.92,0.01,0.16015,0.0001,14.866]
[1779066325346,38.03,77123.63,0.01,0.16043,0.0001,14.8836]
[1779066325388,38.03,77123.63,0.01,0.16043,0.0001,14.8836]
[1779066325467,38.03,77122.6,0.01,0.16032,0.0001,14.87669]
[1779066327386,38.03,77122.6,0.01,0.16031,0.0001,14.87655]
[1779066327821,38.03,77121.97,0.01,0.16024,0.0001,14.87213]
[1779066329450,38.03,77121.16,0.01,0.16015,0.0001,14.86659]
[1779066329461,38.03,77121.16,0.01,0.16015,0.0001,14.86659]
[1779066331217,38.03,77118.42,0.01,0.15986,0.0001,14.8479]
[1779066331238,38.03,77118.42,0.01,0.15986,0.0001,14.8479]
[1779066331379,38.03,77116.12,0.01,0.15958,0.0001,14.82827]
[1779066333816,38.03,77111.45,0.01,0.15908,0.0001,14.79727]
[1779066333865,38.03,77111.45,0.01,0.15908,0.0001,14.79727]
[1779066339022,38.02,77110.97,0.01,0.159,0.0001,14.79194]
[1779066344531,38.02,77109.94,0.01,0.15886,0.0001,14.78355]
[1779066350099,38.01,77110.84,0.01,0.15892,0.0001,14.78747]
[1779066352139,38.01,77111.83,0.01,0.15902,0.0001,14.79363]
[1779066352918,38.01,77116.41,0.01,0.15949,0.0001,14.82294]
[1779066356252,38.01,77116.91,0.01,0.15952,0.0001,14.82517]
[1779066356261,38.01,77116.91,0.01,0.15952,0.0001,14.82517]
[1779066359962,38.01,77115.64,0.01,0.15937,0.0001,14.8155]
[1779066359989,38.01,77115.64,0.01,0.15937,0.0001,14.8155]
[1779066360025,38.01,77115.64,0.01,0.15937,0.0001,14.8155]
[1779066360271,38.01,77115.64,0.01,0.15937,0.0001,14.8155]
[1779066360279,38.01,77115.33,0.01,0.15934,0.0001,14.81346]
[1779066362986,38.0,77112.39,0.01,0.15902,0.0001,14.79353]
[1779066362994,38.0,77112.39,0.01,0.15902,0.0001,14.79353]
[1779066363858,38.0,77088.21,0.01,0.1565,0.0001,14.63467]
[1779066364557,38.0,77088.21,0.01,0.1565,0.0001,14.63467]
[1779066364906,38.0,77088.04,0.01,0.15648,0.0001,14.63345]
[1779066366895,38.0,77078.21,0.01,0.15546,0.0001,14.56862]
[1779066368217,38.0,77081.45,0.01,0.15579,0.0001,14.58966]
[1779066368903,38.0,77093.63,0.01,0.15705,0.0001,14.66952]
[1779066369179,38.0,77093.63,0.01,0.15705,0.0001,14.66952]
[1779066369264,38.0,77093.63,0.01,0.15705,0.0001,14.66952]
[1779066371260,38.0,77104.55,0.01,0.15818,0.0001,14.74073]
[1779066372946,38.0,77115.04,0.01,0.15926,0.0001,14.80863]
[1779066377731,37.99,77121.35,0.01,0.1599,0.0001,14.84875]
[1779066377868,37.99,77121.35,0.01,0.1599,0.0001,14.84875]
[1779066377874,37.99,77121.35,0.01,0.1599,0.0001,14.84875]
[1779066377876,37.99,77121.35,0.01,0.1599,0.0001,14.84875]
[1779066377952,37.99,77123.72,0.01,0.16014,0.0001,14.86405]
[1779066378119,37.99,77123.72,0.01,0.16014,0.0001,14.86405]
[1779066378138,37.99,77123.72,0.01,0.16014,0.0001,14.86405]
[1779066378272,37.99,77123.72,0.01,0.16014,0.0001,14.86405]
[1779066378297,37.99,77123.72,0.01,0.16014,0.0001,14.86405]
[1779066379305,37.99,77133.05,0.01,0.16112,0.00011,14.92502]
[1779066381644,37.99,77138.91,0.01,0.16173,0.00011,14.96324]
[1779066381684,37.99,77138.91,0.01,0.16173,0.00011,14.96324]
[1779066381709,37.99,77138.91,0.01,0.16173,0.00011,14.96324]
[1779066381771,37.99,77144.97,0.01,0.16237,0.00011,15.00272]
[1779066383081,37.99,77144.97,0.01,0.16237,0.00011,15.00249]
[1779066383093,37.99,77144.97,0.01,0.16237,0.00011,15.00249]
[1779066383102,37.99,77144.97,0.01,0.16237,0.00011,15.00249]
[1779066383920,37.99,77147.05,0.01,0.16258,0.00011,15.01586]
[1779066385159,37.99,77141.88,0.01,0.16202,0.00011,14.98132]
[1779066385982,37.99,77138.11,0.01,0.16162,0.00011,14.95633]
[1779066387452,37.99,77136.04,0.01,0.1614,0.00011,14.94253]
[1779066387461,37.99,77136.04,0.01,0.1614,0.00011,14.94253]
[1779066387468,37.99,77136.04,0.01,0.1614,0.00011,14.94253]
[1779066387596,37.99,77136.04,0.01,0.1614,0.00011,14.94253]
[1779066387671,37.99,77133.42,0.01,0.16112,0.00011,14.92534]
[1779066389262,37.99,77133.42,0.01,0.16112,0.00011,14.92513]
[1779066389886,37.99,77131.58,0.01,0.16092,0.00011,14.9127]
[1779066391858,37.99,77131.38,0.01,0.1609,0.00011,14.91121]
[1779066391867,37.99,77131.38,0.01,0.1609,0.00011,14.91121]
[1779066391876,37.99,77129.48,0.01,0.16066,0.00011,14.89403]
[1779066393392,37.99,77129.48,0.01,0.16066,0.00011,14.89403]
[1779066393955,37.98,77121.54,0.01,0.15981,0.0001,14.84137]
[1779066395444,37.98,77120.1,0.01,0.15966,0.0001,14.83168]
[1779066395448,37.98,77120.1,0.01,0.15966,0.0001,14.83168]
[1779066395533,37.98,77120.1,0.01,0.15966,0.0001,14.83168]
[1779066395572,37.98,77119.46,0.01,0.15959,0.0001,14.82748]
[1779066396955,37.98,77119.46,0.01,0.15959,0.0001,14.82748]
[1779066396986,37.98,77119.46,0.01,0.15959,0.0001,14.82748]
[1779066401608,37.98,77112.96,0.01,0.15889,0.0001,14.78384]
[1779066401997,37.98,77117.34,0.01,0.15935,0.0001,14.81226]
[1779066403099,37.98,77121.81,0.01,0.15981,0.0001,14.8414]
[1779066403160,37.98,77121.81,0.01,0.15981,0.0001,14.8414]
[1779066403708,37.98,77121.81,0.01,0.15981,0.0001,14.8414]
[1779066403767,37.98,77121.81,0.01,0.15981,0.0001,14.8414]
[1779066403837,37.98,77144.91,0.01,0.16225,0.00011,14.99302]
[1779066404190,37.98,77144.91,0.01,0.16225,0.00011,14.99302]
[1779066404964,37.98,77161.76,0.01,0.16403,0.00011,15.10347]
[1779066406056,37.98,77164.67,0.01,0.16434,0.00011,15.12257]
[1779066408151,37.98,77168.69,0.01,0.16477,0.00011,15.1486]
[1779066408164,37.98,77168.69,0.01,0.16477,0.00011,15.1486]
[1779066408233,37.98,77168.69,0.01,0.16477,0.00011,15.1486]
[1779066408510,37.98,77173.34,0.01,0.16526,0.00011,15.17897]
[1779066410948,37.98,77186.97,0.01,0.16672,0.00011,15.26792]
[1779066415324,37.97,77179.79,0.01,0.16593,0.00011,15.21982]
[1779066415795,37.97,77179.79,0.01,0.16593,0.00011,15.21982]
[1779066415829,37.97,77179.79,0.01,0.16593,0.00011,15.21982]
[1779066416007,37.97,77179.79,0.01,0.16593,0.00011,15.21982]
[1779066415935,37.97,77166.81,0.01,0.16453,0.00011,15.13396]
[1779066416718,37.97,77166.81,0.01,0.16453,0.00011,15.13396]
[1779066416822,37.97,77166.81,0.01,0.16453,0.00011,15.13396]
[1779066417631,37.97,77161.22,0.01,0.16392,0.00011,15.0968]
[1779066417664,37.97,77151.52,0.01,0.16289,0.00011,15.03312]
[1779066423441,37.97,77144.72,0.01,0.16215,0.00011,14.98698]
[1779066424264,37.97,77149.76,0.01,0.16268,0.00011,15.01983]
[1779066424627,37.97,77153.83,0.01,0.1631,0.00011,15.04627]
[1779066426902,37.96,77156.78,0.01,0.16341,0.00011,15.06497]
[1779066426973,37.96,77156.78,0.01,0.16341,0.00011,15.06497]
[1779066426949,37.96,77162.71,0.01,0.16404,0.00011,15.10373]
[1779066427056,37.96,77162.71,0.01,0.16404,0.00011,15.10373]
[1779066427647,37.96,77162.64,0.01,0.16403,0.00011,15.10327]
[1779066429279,37.96,77163.11,0.01,0.16407,0.00011,15.10612]
[1779066429355,37.96,77163.11,0.01,0.16407,0.00011,15.10612]
[1779066429661,37.96,77155.88,0.01,0.1633,0.00011,15.05824]
[1779066431889,37.96,77157.2,0.01,0.16343,0.00011,15.06656]
[1779066431988,37.96,77157.2,0.01,0.16343,0.00011,15.06656]
[1779066437717,37.96,77154.79,0.01,0.16314,0.00011,15.04854]
[1779066441013,37.95,77153.83,0.01,0.16303,0.00011,15.0416]
[1779066441056,37.95,77153.83,0.01,0.16303,0.00011,15.0416]
[1779066441233,37.95,77152.18,0.01,0.16285,0.00011,15.03046]
[1779066442054,37.95,77142.53,0.01,0.16181,0.00011,14.96653]
[1779066442830,37.95,77142.53,0.01,0.16181,0.00011,14.96653]
[1779066442845,37.95,77142.53,0.01,0.16181,0.00011,14.96653]
[1779066444008,37.95,77140.91,0.01,0.16164,0.00011,14.95568]
[1779066445044,37.95,77137.89,0.01,0.16131,0.00011,14.93547]
[1779066446944,37.95,77135.44,0.01,0.16105,0.00011,14.9192]
[1779066446954,37.95,77135.44,0.01,0.16105,0.00011,14.9192]
[1779066447016,37.95,77125.82,0.01,0.16003,0.00011,14.85569]
[1779066447598,37.95,77125.82,0.01,0.16003,0.00011,14.85569]
[1779066447632,37.95,77125.82,0.01,0.16003,0.00011,14.85569]
[1779066447787,37.95,77125.82,0.01,0.16003,0.00011,14.85569]
[1779066451815,37.95,77117.95,0.01,0.15916,0.0001,14.7986]
[1779066453829,37.95,77105.8,0.01,0.15788,0.0001,14.71818]
[1779066456111,37.94,77108.03,0.01,0.1581,0.0001,14.73215]
[1779066456881,37.94,77097.23,0.01,0.15697,0.0001,14.66091]
[1779066460902,37.94,77084.57,0.01,0.15565,0.0001,14.57723]
[1779066463294,37.94,77080.51,0.01,0.15523,0.0001,14.55008]
[1779066463743,37.94,77080.51,0.01,0.15523,0.0001,14.55008]
[1779066463763,37.94,77080.51,0.01,0.15523,0.0001,14.55008]
[1779066463965,37.94,77080.51,0.01,0.15523,0.0001,14.55008]
[1779066464065,37.94,77070.56,0.01,0.1542,0.0001,14.48466]
[1779066464136,37.94,77070.56,0.01,0.1542,0.0001,14.48466]
[1779066464189,37.94,77070.56,0.01,0.1542,0.0001,14.48466]
[1779066464312,37.94,77070.56,0.01,0.1542,0.0001,14.48466]
[1779066464402,37.94,77070.56,0.01,0.1542,0.0001,14.48466]
[1779066464918,37.94,77069.83,0.01,0.15412,0.0001,14.47964]
[1779066466053,37.94,77051.53,0.01,0.15225,0.0001,14.35945]
[1779066467375,37.94,77051.53,0.01,0.15225,0.0001,14.3594]
[1779066467418,37.94,77051.53,0.01,0.15225,0.0001,14.3594]
[1779066467746,37.94,77051.53,0.01,0.15225,0.0001,14.3594]
[1779066467936,37.94,77049.0,0.01,0.15199,0.0001,14.34277]
[1779066469024,37.94,77038.78,0.01,0.15095,0.0001,14.27562]
[1779066470282,37.94,77038.78,0.01,0.15095,0.0001,14.27555]
[1779066470309,37.94,77038.78,0.01,0.15095,0.0001,14.27555]
[1779066470391,37.94,77038.78,0.01,0.15095,0.0001,14.27555]
[1779066470957,37.94,77037.8,0.01,0.15085,0.0001,14.26905]
[1779066471640,37.94,77037.8,0.01,0.15085,0.0001,14.26905]
[1779066471716,37.94,77037.8,0.01,0.15085,0.0001,14.26905]
[1779066473740,37.94,77038.41,0.01,0.15091,0.0001,14.2729]
[1779066473746,37.94,77038.41,0.01,0.15091,0.0001,14.2729]
[1779066473838,37.94,77038.41,0.01,0.15091,0.0001,14.2729]
[1779066473977,37.94,77038.66,0.01,0.15093,0.0001,14.27442]
[1779066475774,37.94,77038.74,0.01,0.15094,0.0001,14.27482]
[1779066475875,37.94,77038.74,0.01,0.15094,0.0001,14.27482]
[1779066476027,37.94,77038.75,0.01,0.15094,0.0001,14.27476]
[1779066476385,37.94,77038.75,0.01,0.15094,0.0001,14.27476]
[1779066476399,37.94,77038.75,0.01,0.15094,0.0001,14.27476]
[1779066476482,37.94,77038.75,0.01,0.15094,0.0001,14.27476]
[1779066476517,37.94,77038.75,0.01,0.15094,0.0001,14.27476]
[1779066477821,37.94,77031.09,0.01,0.15016,0.0001,14.22442]
[1779066477834,37.94,77031.09,0.01,0.15016,0.0001,14.22442]
[1779066477846,37.94,77031.09,0.01,0.15016,0.0001,14.22442]
[1779066478041,37.94,77031.09,0.01,0.15016,0.0001,14.22447]
[1779066478390,37.94,77031.09,0.01,0.15016,0.0001,14.22447]
[1779066478396,37.94,77031.09,0.01,0.15016,0.0001,14.22447]
[1779066479093,37.94,77038.01,0.01,0.15086,0.0001,14.26993]
[1779066482890,37.94,77034.06,0.01,0.15046,0.0001,14.24402]
[1779066482899,37.94,77034.06,0.01,0.15046,0.0001,14.24402]
[1779066482927,37.94,77034.06,0.01,0.15046,0.0001,14.24402]
[1779066483077,37.94,77030.2,0.01,0.15007,0.0001,14.21849]
[1779066485143,37.94,77021.69,0.01,0.14921,0.0001,14.16238]
[1779066485172,37.94,77021.69,0.01,0.14921,0.0001,14.16238]
[1779066486089,37.94,77021.69,0.01,0.14921,0.0001,14.16238]
[1779066486096,37.94,77021.69,0.01,0.14921,0.0001,14.16238]
[1779066486099,37.94,77019.98,0.01,0.14904,0.0001,14.15104]
[1779066486137,37.94,77019.98,0.01,0.14904,0.0001,14.15104]
[1779066487105,37.94,77019.99,0.01,0.14903,0.0001,14.15096]
[1779066487695,37.94,77019.99,0.01,0.14903,0.0001,14.15096]
[1779066487862,37.94,77019.99,0.01,0.14903,0.0001,14.15096]
[1779066488113,37.94,77020.32,0.01,0.14907,0.0001,14.15297]
[1779066488199,37.94,77020.32,0.01,0.14907,0.0001,14.15297]
[1779066488388,37.94,77020.32,0.01,0.14907,0.0001,14.15297]
[1779066488667,37.94,77020.32,0.01,0.14907,0.0001,14.15297]
[1779066489117,37.94,77008.93,0.01,0.14792,0.0001,14.07832]
[1779066491627,37.94,77006.78,0.01,0.14771,0.0001,14.06423]
[1779066492258,37.94,77009.91,0.01,0.14802,0.0001,14.08459]
[1779066492341,37.94,77009.91,0.01,0.14802,0.0001,14.08459]
[1779066492398,37.94,77009.91,0.01,0.14802,0.0001,14.08459]
[1779066492408,37.94,77009.91,0.01,0.14802,0.0001,14.08459]
[1779066492463,37.94,77009.91,0.01,0.14802,0.0001,14.08459]
[1779066492564,37.94,77010.27,0.01,0.14806,0.0001,14.08695]
[1779066494300,37.93,77009.84,0.01,0.14801,0.0001,14.08405]
[1779066496658,37.93,77020.25,0.01,0.14905,0.0001,14.15194]
[1779066499460,37.93,77010.14,0.01,0.14803,0.0001,14.08526]
[1779066505310,37.93,77014.04,0.01,0.14841,0.0001,14.11018]
[1779066505348,37.93,77014.04,0.01,0.14841,0.0001,14.11018]
[1779066505359,37.93,77014.04,0.01,0.14841,0.0001,14.11018]
[1779066505413,37.93,77014.04,0.01,0.14841,0.0001,14.11018]
[1779066505511,37.93,77019.76,0.01,0.14898,0.0001,14.14746]
[1779066506635,37.93,77019.76,0.01,0.14898,0.0001,14.14746]
[1779066507104,37.93,77016.3,0.01,0.14863,0.0001,14.12439]
[1779066507789,37.93,77016.3,0.01,0.14863,0.0001,14.12439]
[1779066507836,37.93,77016.3,0.01,0.14863,0.0001,14.12439]
[1779066507894,37.93,77016.3,0.01,0.14863,0.0001,14.12439]
[1779066507937,37.93,77014.64,0.01,0.14846,0.0001,14.11335]
[1779066508242,37.93,77014.64,0.01,0.14846,0.0001,14.11335]
[1779066508246,37.93,77014.64,0.01,0.14846,0.0001,14.11335]
[1779066509078,37.93,77019.36,0.01,0.14893,0.0001,14.14415]
[1779066510110,37.93,77029.03,0.01,0.1499,0.0001,14.20732]
[1779066510758,37.93,77029.03,0.01,0.1499,0.0001,14.20732]
[1779066510762,37.93,77029.03,0.01,0.1499,0.0001,14.20732]
[1779066510832,37.93,77028.29,0.01,0.14982,0.0001,14.20247]
[1779066512435,37.93,77028.29,0.01,0.14978,0.0001,14.19772]
[1779066512809,37.93,77028.29,0.01,0.14978,0.0001,14.19772]
[1779066512817,37.93,77028.29,0.01,0.14978,0.0001,14.19772]
[1779066512820,37.93,77028.29,0.01,0.14978,0.0001,14.19772]
[1779066513075,37.93,77034.46,0.01,0.1504,0.0001,14.23798]
[1779066514872,37.93,77037.42,0.01,0.1507,0.0001,14.25737]
[1779066515031,37.93,77037.42,0.01,0.1507,0.0001,14.25737]
[1779066515079,37.93,77041.74,0.01,0.15114,0.0001,14.28565]
[1779066515240,37.93,77041.74,0.01,0.15114,0.0001,14.28565]
[1779066516931,37.93,77045.89,0.01,0.15156,0.0001,14.31287]
[1779066517046,37.93,77045.89,0.01,0.15156,0.0001,14.31287]
[1779066517133,37.93,77049.73,0.01,0.15195,0.0001,14.33784]
[1779066520263,37.93,77049.76,0.01,0.15194,0.0001,14.33779]
[1779066521059,37.93,77049.76,0.01,0.15194,0.0001,14.33779]
[1779066521142,37.93,77041.94,0.01,0.15115,0.0001,14.28634]
[1779066521428,37.93,77041.94,0.01,0.15115,0.0001,14.28634]
[1779066521431,37.93,77041.94,0.01,0.15115,0.0001,14.28634]
[1779066522107,37.93,77041.94,0.01,0.15115,0.0001,14.28634]
[1779066522144,37.93,77041.94,0.01,0.15115,0.0001,14.28634]
[1779066522152,37.93,77041.94,0.01,0.15115,0.0001,14.28634]
[1779066522154,37.93,77041.94,0.01,0.15115,0.0001,14.28634]
[1779066522470,37.93,77033.35,0.01,0.15028,0.0001,14.23005]
[1779066522496,37.93,77028.34,0.01,0.14977,0.0001,14.1972]
[1779066524044,37.93,77028.34,0.01,0.14977,0.0001,14.1972]
[1779066524052,37.93,77028.34,0.01,0.14977,0.0001,14.1972]
[1779066524081,37.93,77028.34,0.01,0.14977,0.0001,14.1972]
[1779066524126,37.93,77028.34,0.01,0.14977,0.0001,14.1972]
[1779066524147,37.93,77028.34,0.01,0.14977,0.0001,14.1972]
[1779066524092,37.93,77030.35,0.01,0.14998,0.0001,14.21054]
[1779066524263,37.93,77030.35,0.01,0.14998,0.0001,14.21054]
[1779066524672,37.93,77030.35,0.01,0.14998,0.0001,14.21054]
[1779066524693,37.93,77030.35,0.01,0.14998,0.0001,14.21054]
[1779066524700,37.93,77030.35,0.01,0.14998,0.0001,14.21054]
[1779066524727,37.93,77030.35,0.01,0.14998,0.0001,14.21054]
[1779066524798,37.93,77030.35,0.01,0.14998,0.0001,14.21054]
[1779066524819,37.93,77030.35,0.01,0.14998,0.0001,14.21054]
[1779066524875,37.93,77030.35,0.01,0.14998,0.0001,14.21054]
[1779066524924,37.93,77030.35,0.01,0.14998,0.0001,14.21054]
[1779066524940,37.93,77030.35,0.01,0.14998,0.0001,14.21054]
[1779066524945,37.93,77030.35,0.01,0.14998,0.0001,14.21054]
[1779066524970,37.93,77030.35,0.01,0.14998,0.0001,14.21054]
[1779066525091,37.93,77030.35,0.01,0.14998,0.0001,14.21054]
[1779066525100,37.93,77030.35,0.01,0.14998,0.0001,14.21054]
[1779066525102,37.93,77030.35,0.01,0.14998,0.0001,14.21054]
[1779066525113,37.93,77030.35,0.01,0.14998,0.0001,14.21054]
[1779066525122,37.93,77030.35,0.01,0.14998,0.0001,14.21054]
[1779066525145,37.93,77030.35,0.01,0.14998,0.0001,14.21054]
[1779066525047,37.93,77030.4,0.01,0.14999,0.0001,14.21094]
[1779066525184,37.93,77030.4,0.01,0.14999,0.0001,14.21094]
[1779066525357,37.93,77030.4,0.01,0.14999,0.0001,14.21094]
[1779066526096,37.93,77030.66,0.01,0.15001,0.0001,14.21272]
[1779066527287,37.93,77029.87,0.01,0.14993,0.0001,14.20763]
[1779066527780,37.93,77029.87,0.01,0.14993,0.0001,14.20763]
[1779066527849,37.93,77029.87,0.01,0.14993,0.0001,14.20763]
[1779066527949,37.93,77029.84,0.01,0.14993,0.0001,14.20751]
[1779066529347,37.93,77029.84,0.01,0.14993,0.0001,14.20751]
[1779066529482,37.93,77029.84,0.01,0.14993,0.0001,14.20751]
[1779066529492,37.93,77027.5,0.01,0.1497,0.0001,14.19203]
[1779066531391,37.93,77027.5,0.01,0.14969,0.0001,14.19191]
[1779066531395,37.93,77027.5,0.01,0.14969,0.0001,14.19191]
[1779066531876,37.93,77027.5,0.01,0.14969,0.0001,14.19191]
[1779066531896,37.93,77027.5,0.01,0.14969,0.0001,14.19191]
[1779066531917,37.93,77027.5,0.01,0.14969,0.0001,14.19191]
[1779066532009,37.93,77027.5,0.01,0.14969,0.0001,14.19191]
[1779066532779,37.93,77030.46,0.01,0.14999,0.0001,14.2115]
[1779066532847,37.93,77030.46,0.01,0.14999,0.0001,14.2115]
[1779066533062,37.93,77036.34,0.01,0.15059,0.0001,14.25007]
[1779066533437,37.93,77036.34,0.01,0.15059,0.0001,14.25007]
[1779066533530,37.93,77036.34,0.01,0.15059,0.0001,14.25007]
[1779066533534,37.93,77041.94,0.01,0.15116,0.0001,14.2868]
[1779066535531,37.93,77043.85,0.01,0.15135,0.0001,14.29925]
[1779066535626,37.93,77043.85,0.01,0.15135,0.0001,14.29925]
[1779066536016,37.93,77043.85,0.01,0.15135,0.0001,14.29925]
[1779066536087,37.93,77042.91,0.01,0.15125,0.0001,14.29305]
[1779066537583,37.93,77036.82,0.01,0.15064,0.0001,14.25313]
[1779066537595,37.93,77036.82,0.01,0.15064,0.0001,14.25313]
[1779066537596,37.93,77036.82,0.01,0.15064,0.0001,14.25313]
[1779066537717,37.93,77036.82,0.01,0.15064,0.0001,14.25313]
[1779066537725,37.93,77036.82,0.01,0.15064,0.0001,14.25313]
[1779066537736,37.93,77036.82,0.01,0.15064,0.0001,14.25313]
[1779066537828,37.93,77036.82,0.01,0.15064,0.0001,14.25313]
[1779066537929,37.93,77033.39,0.01,0.15029,0.0001,14.23064]
[1779066538733,37.93,77033.39,0.01,0.15029,0.0001,14.23064]
[1779066538744,37.93,77033.39,0.01,0.15029,0.0001,14.23064]
[1779066538813,37.93,77033.39,0.01,0.15029,0.0001,14.23064]
[1779066538885,37.93,77032.1,0.01,0.15016,0.0001,14.22224]
[1779066539647,37.93,77032.1,0.01,0.15016,0.0001,14.22224]
[1779066539654,37.93,77032.1,0.01,0.15016,0.0001,14.22224]
[1779066539732,37.93,77032.1,0.01,0.15016,0.0001,14.22224]
[1779066539833,37.93,77032.65,0.01,0.15022,0.0001,14.22591]
[1779066541239,37.93,77032.65,0.01,0.15022,0.0001,14.22598]
[1779066541292,37.93,77032.65,0.01,0.15022,0.0001,14.22598]
[1779066541559,37.93,77032.65,0.01,0.15022,0.0001,14.22598]
[1779066541932,37.93,77037.88,0.01,0.15075,0.0001,14.26034]
[1779066542984,37.93,77037.88,0.01,0.15075,0.0001,14.26034]
[1779066543133,37.93,77037.88,0.01,0.15075,0.0001,14.26034]
[1779066543135,37.93,77045.71,0.01,0.15154,0.0001,14.31179]
[1779066543789,37.93,77045.71,0.01,0.15154,0.0001,14.31179]
[1779066543794,37.93,77045.71,0.01,0.15154,0.0001,14.31179]
[1779066543911,37.93,77045.71,0.01,0.15154,0.0001,14.31179]
[1779066543953,37.93,77055.01,0.01,0.15249,0.0001,14.37278]
[1779066545077,37.93,77055.01,0.01,0.15249,0.0001,14.37278]
[1779066545172,37.93,77067.33,0.01,0.15375,0.0001,14.45366]
[1779066545250,37.93,77067.33,0.01,0.15375,0.0001,14.45366]
[1779066545989,37.93,77067.33,0.01,0.15375,0.0001,14.45366]
[1779066546087,37.93,77067.33,0.01,0.15375,0.0001,14.45366]
[1779066546112,37.93,77066.77,0.01,0.15369,0.0001,14.44988]
[1779066549949,37.93,77070.96,0.01,0.15411,0.0001,14.47707]
[1779066550043,37.93,77070.96,0.01,0.15411,0.0001,14.47707]
[1779066550092,37.93,77071.96,0.01,0.15421,0.0001,14.48313]
[1779066552052,37.93,77071.96,0.01,0.15421,0.0001,14.48313]
[1779066552138,37.93,77071.96,0.01,0.15421,0.0001,14.48313]
[1779066552120,37.92,77074.76,0.01,0.15449,0.0001,14.50101]
[1779066554069,37.92,77074.76,0.01,0.15449,0.0001,14.50101]
[1779066554161,37.92,77072.58,0.01,0.15425,0.0001,14.48615]
[1779066556129,37.92,77071.24,0.01,0.15411,0.0001,14.4771]
[1779066556140,37.92,77071.24,0.01,0.15411,0.0001,14.4771]
[1779066556180,37.92,77071.24,0.01,0.15411,0.0001,14.4771]
[1779066556160,37.92,77070.52,0.01,0.15403,0.0001,14.47214]
[1779066558180,37.92,77070.52,0.01,0.15403,0.0001,14.47214]
[1779066558247,37.92,77071.88,0.01,0.15417,0.0001,14.48084]
[1779066558605,37.92,77074.2,0.01,0.1544,0.0001,14.49583]
[1779066560244,37.92,77075.25,0.01,0.15451,0.0001,14.50246]
[1779066561089,37.92,77075.98,0.01,0.15457,0.0001,14.5067]
[1779066562369,37.92,77072.76,0.01,0.15424,0.0001,14.48528]
[1779066562382,37.92,77072.76,0.01,0.15424,0.0001,14.48528]
[1779066562396,37.92,77072.76,0.01,0.15424,0.0001,14.48528]
[1779066563110,37.92,77072.76,0.01,0.15424,0.0001,14.48528]
[1779066563193,37.92,77072.76,0.01,0.15424,0.0001,14.48528]
[1779066563174,37.92,77068.14,0.01,0.15376,0.0001,14.45469]
[1779066564390,37.92,77068.14,0.01,0.15376,0.0001,14.45469]
[1779066564531,37.92,77068.14,0.01,0.15376,0.0001,14.45469]
[1779066564565,37.92,77068.14,0.01,0.15376,0.0001,14.45469]
[1779066564650,37.92,77066.63,0.01,0.1536,0.0001,14.44457]
[1779066566444,37.92,77064.38,0.01,0.15337,0.0001,14.42943]
[1779066566537,37.92,77064.38,0.01,0.15337,0.0001,14.42943]
[1779066566664,37.92,77064.38,0.01,0.15337,0.0001,14.42943]
[1779066568499,37.92,77064.21,0.01,0.15335,0.0001,14.42813]
[1779066568586,37.92,77064.21,0.01,0.15335,0.0001,14.42813]
[1779066568614,37.92,77064.21,0.01,0.15335,0.0001,14.42813]
[1779066568677,37.92,77064.21,0.01,0.15334,0.0001,14.42796]
[1779066570564,37.91,77064.09,0.01,0.15333,0.0001,14.427]
[1779066570665,37.91,77064.09,0.01,0.15333,0.0001,14.427]
[1779066570675,37.91,77064.09,0.01,0.15333,0.0001,14.427]
[1779066570766,37.91,77064.34,0.01,0.15335,0.0001,14.42847]
[1779066572153,37.91,77064.34,0.01,0.15335,0.0001,14.42847]
[1779066572190,37.91,77064.34,0.01,0.15335,0.0001,14.42847]
[1779066572704,37.91,77069.0,0.01,0.15379,0.0001,14.45416]
[1779066575993,37.91,77075.67,0.01,0.15446,0.0001,14.49757]
[1779066578028,37.91,77077.9,0.01,0.15469,0.0001,14.5118]
[1779066578040,37.91,77077.9,0.01,0.15469,0.0001,14.5118]
[1779066578041,37.91,77087.08,0.01,0.15563,0.0001,14.57193]
[1779066581386,37.91,77085.03,0.01,0.15541,0.0001,14.55817]
[1779066581768,37.91,77085.63,0.01,0.15547,0.0001,14.56199]
[1779066586803,37.91,77082.35,0.01,0.15512,0.0001,14.5394]
[1779066591841,37.9,77076.94,0.01,0.15454,0.0001,14.50272]
[1779066594392,37.9,77075.35,0.01,0.15437,0.0001,14.49192]
[1779066594720,37.9,77075.35,0.01,0.15437,0.0001,14.49192]
[1779066594829,37.9,77075.35,0.01,0.15437,0.0001,14.49192]
[1779066594908,37.9,77075.35,0.01,0.15437,0.0001,14.49192]
[1779066594963,37.9,77086.75,0.01,0.15555,0.0001,14.56666]
[1779066595291,37.9,77086.75,0.01,0.15555,0.0001,14.56666]
[1779066595869,37.9,77086.75,0.01,0.15555,0.0001,14.56675]
[1779066596876,37.9,77101.28,0.01,0.15705,0.0001,14.66226]
[1779066597917,37.9,77101.28,0.01,0.15705,0.0001,14.66226]
[1779066597948,37.9,77101.28,0.01,0.15705,0.0001,14.66226]
[1779066598018,37.9,77099.12,0.01,0.15683,0.0001,14.64794]
[1779066603895,37.9,77096.24,0.01,0.15652,0.0001,14.62849]
[1779066603982,37.9,77106.46,0.01,0.15758,0.0001,14.6956]
[1779066604391,37.9,77106.46,0.01,0.15758,0.0001,14.6956]
[1779066604470,37.9,77106.46,0.01,0.15758,0.0001,14.6956]
[1779066604932,37.9,77106.46,0.01,0.15758,0.0001,14.69545]
[1779066606893,37.9,77107.46,0.01,0.15768,0.0001,14.70184]
[1779066606908,37.9,77107.46,0.01,0.15768,0.0001,14.70184]
[1779066606971,37.9,77107.46,0.01,0.15768,0.0001,14.70184]
[1779066607154,37.9,77110.49,0.01,0.15799,0.0001,14.7214]
[1779066608040,37.9,77110.49,0.01,0.15799,0.0001,14.7214]
[1779066608110,37.9,77110.49,0.01,0.15799,0.0001,14.7214]
[1779066608204,37.9,77110.91,0.01,0.15803,0.0001,14.72395]
[1779066611106,37.9,77122.79,0.01,0.15926,0.0001,14.80129]
[1779066611543,37.9,77122.79,0.01,0.15926,0.0001,14.80129]
[1779066611640,37.9,77122.79,0.01,0.15926,0.0001,14.80129]
[1779066611755,37.9,77122.79,0.01,0.15926,0.0001,14.80129]
[1779066611876,37.9,77122.79,0.01,0.15926,0.0001,14.80129]
[1779066613844,37.9,77124.73,0.01,0.15946,0.0001,14.8139]
[1779066614007,37.9,77124.73,0.01,0.15946,0.0001,14.8139]
[1779066614200,37.9,77124.86,0.01,0.15947,0.0001,14.81443]
[1779066615864,37.9,77124.86,0.01,0.15947,0.0001,14.81427]
[1779066616150,37.9,77125.14,0.01,0.15949,0.00011,14.81594]
[1779066616522,37.9,77125.14,0.01,0.15949,0.00011,14.81594]
[1779066616543,37.9,77125.14,0.01,0.15949,0.00011,14.81594]
[1779066616564,37.9,77125.14,0.01,0.15949,0.00011,14.81594]
[1779066616715,37.9,77125.14,0.01,0.15949,0.00011,14.81594]
[1779066616754,37.9,77125.14,0.01,0.15949,0.00011,14.81594]
[1779066617078,37.9,77125.14,0.01,0.15949,0.00011,14.81594]
[1779066617138,37.9,77136.92,0.01,0.16073,0.00011,14.89342]
[1779066619034,37.9,77147.48,0.01,0.16185,0.00011,14.96277]
[1779066621048,37.89,77130.13,0.01,0.16001,0.00011,14.84819]
[1779066622134,37.89,77130.13,0.01,0.16001,0.00011,14.84819]
[1779066622192,37.89,77130.13,0.01,0.16001,0.00011,14.84819]
[1779066622238,37.89,77130.13,0.01,0.16001,0.00011,14.84819]
[1779066622261,37.89,77117.99,0.01,0.15873,0.0001,14.76779]
[1779066622364,37.89,77117.99,0.01,0.15873,0.0001,14.76779]
[1779066622490,37.89,77117.99,0.01,0.15873,0.0001,14.76779]
[1779066622511,37.89,77117.99,0.01,0.15873,0.0001,14.76779]
[1779066622543,37.89,77117.99,0.01,0.15873,0.0001,14.76779]
[1779066622721,37.89,77117.99,0.01,0.15873,0.0001,14.76779]
[1779066622742,37.89,77117.99,0.01,0.15873,0.0001,14.76779]
[1779066622751,37.89,77117.99,0.01,0.15873,0.0001,14.76779]
[1779066622790,37.89,77117.99,0.01,0.15873,0.0001,14.76779]
[1779066622889,37.89,77117.99,0.01,0.15873,0.0001,14.76779]
[1779066622910,37.89,77117.99,0.01,0.15873,0.0001,14.76779]
[1779066622939,37.89,77117.99,0.01,0.15873,0.0001,14.76779]
[1779066623015,37.89,77117.99,0.01,0.15873,0.0001,14.76779]
[1779066623027,37.89,77117.99,0.01,0.15873,0.0001,14.76779]
[1779066623141,37.89,77117.99,0.01,0.15873,0.0001,14.76779]
[1779066623156,37.89,77117.99,0.01,0.15873,0.0001,14.76779]
[1779066623180,37.89,77117.99,0.01,0.15873,0.0001,14.76779]
[1779066623242,37.89,77110.93,0.01,0.15798,0.0001,14.72107]
[1779066623309,37.89,77110.93,0.01,0.15798,0.0001,14.72107]
[1779066623446,37.89,77110.93,0.01,0.15798,0.0001,14.72107]
[1779066623500,37.89,77110.93,0.01,0.15798,0.0001,14.72107]
[1779066623538,37.89,77110.93,0.01,0.15798,0.0001,14.72107]
[1779066623668,37.89,77110.93,0.01,0.15798,0.0001,14.72107]
[1779066623743,37.89,77110.93,0.01,0.15798,0.0001,14.72107]
[1779066624068,37.89,77110.93,0.01,0.15798,0.0001,14.72107]
[1779066628137,37.89,77114.29,0.01,0.15832,0.0001,14.74253]
[1779066628267,37.89,77114.29,0.01,0.15832,0.0001,14.74253]
[1779066628157,37.89,77118.74,0.01,0.15878,0.0001,14.77129]
[1779066629139,37.89,77118.74,0.01,0.15878,0.0001,14.77129]
[1779066629197,37.89,77121.07,0.01,0.15902,0.0001,14.78633]
[1779066629278,37.89,77121.07,0.01,0.15902,0.0001,14.78633]
[1779066631169,37.89,77121.07,0.01,0.15902,0.0001,14.78602]
[1779066632369,37.89,77119.18,0.01,0.15877,0.0001,14.76856]
[1779066632501,37.89,77119.18,0.01,0.15877,0.0001,14.76856]
[1779066633163,37.89,77119.18,0.01,0.15877,0.0001,14.76856]
[1779066633172,37.89,77119.18,0.01,0.15877,0.0001,14.76856]
[1779066633275,37.89,77115.54,0.01,0.15839,0.0001,14.74439]
[1779066633310,37.89,77115.54,0.01,0.15839,0.0001,14.74439]
[1779066634137,37.89,77115.54,0.01,0.15838,0.0001,14.74414]
[1779066634427,37.89,77115.54,0.01,0.15838,0.0001,14.74414]
[1779066634510,37.89,77115.54,0.01,0.15838,0.0001,14.74414]
[1779066635234,37.89,77115.54,0.01,0.15838,0.0001,14.74414]
[1779066635247,37.89,77115.54,0.01,0.15838,0.0001,14.74414]
[1779066635145,37.88,77115.48,0.01,0.15837,0.0001,14.74349]
[1779066635350,37.88,77115.48,0.01,0.15837,0.0001,14.74349]
[1779066636152,37.88,77115.44,0.01,0.15836,0.0001,14.74298]
[1779066636489,37.88,77115.44,0.01,0.15836,0.0001,14.74298]
[1779066636577,37.88,77115.44,0.01,0.15836,0.0001,14.74298]
[1779066637160,37.88,77117.97,0.01,0.15862,0.0001,14.75934]
[1779066637539,37.88,77117.97,0.01,0.15862,0.0001,14.75934]
[1779066637634,37.88,77117.97,0.01,0.15862,0.0001,14.75934]
[1779066638166,37.88,77119.54,0.01,0.15878,0.0001,14.76945]
[1779066638364,37.88,77119.54,0.01,0.15878,0.0001,14.76945]
[1779066638376,37.88,77119.54,0.01,0.15878,0.0001,14.76945]
[1779066638516,37.88,77119.54,0.01,0.15878,0.0001,14.76945]
[1779066638521,37.88,77119.54,0.01,0.15878,0.0001,14.76945]
[1779066638607,37.88,77119.54,0.01,0.15878,0.0001,14.76945]
[1779066638963,37.88,77119.54,0.01,0.15878,0.0001,14.76945]
[1779066639197,37.88,77119.54,0.01,0.15878,0.0001,14.76945]
[1779066639203,37.88,77138.91,0.01,0.16082,0.00011,14.8969]
[1779066639498,37.88,77138.91,0.01,0.16082,0.00011,14.8969]
[1779066639695,37.88,77138.91,0.01,0.16082,0.00011,14.8969]
[1779066640180,37.88,77138.91,0.01,0.16082,0.00011,14.89676]
[1779066640491,37.88,77138.91,0.01,0.16082,0.00011,14.89676]
[1779066640630,37.88,77138.91,0.01,0.16082,0.00011,14.89676]
[1779066641188,37.88,77148.37,0.01,0.16182,0.00011,14.95878]
[1779066642755,37.88,77147.83,0.01,0.16176,0.00011,14.95501]
[1779066642816,37.88,77147.83,0.01,0.16176,0.00011,14.95501]
[1779066642839,37.88,77147.83,0.01,0.16176,0.00011,14.95501]
[1779066642931,37.88,77147.83,0.01,0.16176,0.00011,14.95501]
[1779066642965,37.88,77147.83,0.01,0.16176,0.00011,14.95501]
[1779066643025,37.88,77147.83,0.01,0.16176,0.00011,14.95501]
[1779066643202,37.88,77148.05,0.01,0.16178,0.00011,14.95624]
[1779066643484,37.88,77148.05,0.01,0.16178,0.00011,14.95624]
[1779066644211,37.88,77148.23,0.01,0.16179,0.00011,14.9572]
[1779066646807,37.88,77148.75,0.01,0.16184,0.00011,14.96017]
[1779066646909,37.88,77148.75,0.01,0.16184,0.00011,14.96017]
[1779066647230,37.88,77148.73,0.01,0.16183,0.00011,14.95982]
[1779066648836,37.88,77147.73,0.01,0.16172,0.00011,14.95302]
[1779066649243,37.88,77148.54,0.01,0.16181,0.00011,14.95813]
[1779066651568,37.88,77149.43,0.01,0.16189,0.00011,14.96353]
[1779066652325,37.88,77149.49,0.01,0.1619,0.00011,14.96369]
[1779066652725,37.88,77149.49,0.01,0.1619,0.00011,14.96369]
[1779066652768,37.88,77149.49,0.01,0.1619,0.00011,14.96369]
[1779066652995,37.88,77149.49,0.01,0.1619,0.00011,14.96369]
[1779066653083,37.88,77149.49,0.01,0.1619,0.00011,14.96369]
[1779066653092,37.88,77149.49,0.01,0.1619,0.00011,14.96369]
[1779066653272,37.88,77150.12,0.01,0.16196,0.00011,14.96761]
[1779066653317,37.88,77150.12,0.01,0.16196,0.00011,14.96761]
[1779066653868,37.88,77150.12,0.01,0.16196,0.00011,14.96761]
[1779066653932,37.88,77150.12,0.01,0.16196,0.00011,14.96761]
[1779066654279,37.88,77169.82,0.01,0.16406,0.00011,15.09717]
[1779066655293,37.88,77180.47,0.01,0.1652,0.00011,15.16726]
[1779066657120,37.87,77186.92,0.01,0.16589,0.00011,15.20952]
[1779066657224,37.87,77186.92,0.01,0.16589,0.00011,15.20952]
[1779066657325,37.87,77202.62,0.01,0.16757,0.00011,15.31225]
[1779066657791,37.87,77202.62,0.01,0.16757,0.00011,15.31225]
[1779066657797,37.87,77202.62,0.01,0.16757,0.00011,15.31225]
[1779066657917,37.87,77202.62,0.01,0.16757,0.00011,15.31225]
[1779066657972,37.87,77202.62,0.01,0.16757,0.00011,15.31225]
[1779066657980,37.87,77202.62,0.01,0.16757,0.00011,15.31225]
[1779066658003,37.87,77202.62,0.01,0.16757,0.00011,15.31225]
[1779066658085,37.87,77202.62,0.01,0.16757,0.00011,15.31225]
[1779066658127,37.87,77202.62,0.01,0.16757,0.00011,15.31225]
[1779066658211,37.87,77202.62,0.01,0.16757,0.00011,15.31225]
[1779066658255,37.87,77202.62,0.01,0.16757,0.00011,15.31225]
[1779066658333,37.87,77206.27,0.01,0.16797,0.00011,15.33627]
[1779066658337,37.87,77206.27,0.01,0.16797,0.00011,15.33627]
[1779066658398,37.87,77206.27,0.01,0.16797,0.00011,15.33627]
[1779066658484,37.87,77206.27,0.01,0.16797,0.00011,15.33627]
[1779066658518,37.87,77206.27,0.01,0.16797,0.00011,15.33627]
[1779066658610,37.87,77206.27,0.01,0.16797,0.00011,15.33627]
[1779066658663,37.87,77206.27,0.01,0.16797,0.00011,15.33627]
[1779066658694,37.87,77206.27,0.01,0.16797,0.00011,15.33627]
[1779066658756,37.87,77206.27,0.01,0.16797,0.00011,15.33627]
[1779066658820,37.87,77206.27,0.01,0.16797,0.00011,15.33627]
[1779066658847,37.87,77206.27,0.01,0.16797,0.00011,15.33627]
[1779066658995,37.87,77206.27,0.01,0.16797,0.00011,15.33627]
[1779066658997,37.87,77206.27,0.01,0.16797,0.00011,15.33627]
[1779066659025,37.87,77206.27,0.01,0.16797,0.00011,15.33627]
[1779066659114,37.87,77206.27,0.01,0.16797,0.00011,15.33627]
[1779066659146,37.87,77206.27,0.01,0.16797,0.00011,15.33627]
[1779066659167,37.87,77206.27,0.01,0.16797,0.00011,15.33627]
[1779066659175,37.87,77206.27,0.01,0.16797,0.00011,15.33627]
[1779066659205,37.87,77206.27,0.01,0.16797,0.00011,15.33627]
[1779066659318,37.87,77206.27,0.01,0.16796,0.00011,15.33589]
[1779066661035,37.87,77205.41,0.01,0.16786,0.00011,15.32982]
[1779066661098,37.87,77205.41,0.01,0.16786,0.00011,15.32982]
[1779066661125,37.87,77210.26,0.01,0.16839,0.00011,15.36172]
[1779066663924,37.87,77206.8,0.01,0.168,0.00011,15.33835]
[1779066666098,37.87,77197.96,0.01,0.16704,0.00011,15.27958]
[1779066666182,37.87,77217.02,0.01,0.1691,0.00011,15.4044]
[1779066667395,37.87,77217.23,0.01,0.16911,0.00011,15.40545]
[1779066668114,37.87,77217.23,0.01,0.16911,0.00011,15.40545]
[1779066668279,37.86,77212.7,0.01,0.16861,0.00011,15.3753]
[1779066670753,37.86,77203.79,0.01,0.16764,0.00011,15.31614]
[1779066670774,37.86,77203.79,0.01,0.16764,0.00011,15.31614]
[1779066670848,37.86,77203.79,0.01,0.16764,0.00011,15.31614]
[1779066671313,37.86,77197.17,0.01,0.16691,0.00011,15.27223]
[1779066675505,37.86,77196.83,0.01,0.16685,0.00011,15.26864]
[1779066675637,37.86,77196.83,0.01,0.16685,0.00011,15.26864]
[1779066675700,37.86,77198.99,0.01,0.16708,0.00011,15.28249]
[1779066677724,37.86,77198.87,0.01,0.16706,0.00011,15.28132]
[1779066677854,37.86,77198.87,0.01,0.16706,0.00011,15.28132]
[1779066677955,37.86,77198.05,0.01,0.16697,0.00011,15.27553]
[1779066680256,37.86,77198.05,0.01,0.16696,0.00011,15.27516]
[1779066680319,37.86,77198.05,0.01,0.16696,0.00011,15.27516]
[1779066683472,37.85,77188.47,0.01,0.1659,0.00011,15.21072]
[1779066684349,37.85,77188.47,0.01,0.1659,0.00011,15.21072]
[1779066685669,37.85,77188.28,0.01,0.16587,0.00011,15.2089]
[1779066686541,37.85,77182.24,0.01,0.16522,0.00011,15.1689]
[1779066686602,37.85,77181.06,0.01,0.16509,0.00011,15.16091]
[1779066690096,37.85,77180.26,0.01,0.165,0.00011,15.15524]
[1779066690182,37.85,77182.59,0.01,0.16524,0.00011,15.17041]
[1779066690603,37.85,77182.59,0.01,0.16524,0.00011,15.17041]
[1779066690881,37.85,77182.59,0.01,0.16524,0.00011,15.17041]
[1779066691364,37.85,77180.53,0.01,0.16498,0.00011,15.1521]
[1779066691900,37.85,77180.53,0.01,0.16498,0.00011,15.1521]
[1779066691957,37.85,77179.96,0.01,0.16491,0.00011,15.14804]
[1779066695633,37.84,77190.67,0.01,0.16605,0.00011,15.21771]
[1779066700024,37.84,77190.84,0.01,0.16606,0.00011,15.21817]
[1779066700138,37.84,77190.84,0.01,0.16606,0.00011,15.21817]
[1779066701998,37.84,77191.67,0.01,0.16614,0.00011,15.2232]
[1779066702454,37.84,77197.8,0.01,0.1668,0.00011,15.26335]
[1779066702533,37.84,77197.8,0.01,0.1668,0.00011,15.26335]
[1779066702683,37.84,77197.8,0.01,0.1668,0.00011,15.26309]
[1779066704511,37.84,77195.11,0.01,0.1665,0.00011,15.24506]
[1779066704587,37.84,77195.11,0.01,0.1665,0.00011,15.24506]
[1779066704903,37.84,77193.07,0.01,0.16627,0.00011,15.23133]
[1779066706584,37.84,77193.07,0.01,0.16627,0.00011,15.23106]
[1779066706642,37.84,77193.07,0.01,0.16627,0.00011,15.23106]
[1779066706743,37.84,77196.67,0.01,0.16665,0.00011,15.2545]
[1779066708370,37.84,77196.67,0.01,0.16665,0.00011,15.2545]
[1779066708400,37.84,77196.67,0.01,0.16665,0.00011,15.25424]
[1779066708460,37.84,77196.67,0.01,0.16665,0.00011,15.25424]
[1779066708470,37.84,77196.67,0.01,0.16665,0.00011,15.25424]
[1779066709297,37.84,77199.87,0.01,0.16699,0.00011,15.27501]
[1779066710710,37.83,77206.22,0.01,0.16768,0.00011,15.31654]
[1779066710720,37.83,77206.22,0.01,0.16768,0.00011,15.31654]
[1779066710755,37.83,77206.22,0.01,0.16767,0.00011,15.31621]
[1779066712758,37.83,77206.05,0.01,0.16764,0.00011,15.31471]
[1779066713358,37.83,77203.18,0.01,0.16733,0.00011,15.29543]
[1779066716873,37.83,77202.44,0.01,0.16723,0.00011,15.28946]
[1779066716881,37.83,77202.44,0.01,0.16723,0.00011,15.28946]
[1779066716894,37.83,77201.9,0.01,0.16716,0.00011,15.28555]
[1779066718936,37.83,77201.9,0.01,0.16716,0.00011,15.28519]
[1779066719315,37.83,77201.69,0.01,0.16713,0.00011,15.28346]
[1779066722312,37.82,77201.66,0.01,0.16711,0.00011,15.28256]
[1779066722319,37.82,77201.66,0.01,0.16711,0.00011,15.28256]
[1779066722324,37.82,77201.66,0.01,0.16711,0.00011,15.28256]
[1779066723109,37.82,77202.25,0.01,0.16717,0.00011,15.2861]
[1779066723126,37.82,77202.25,0.01,0.16717,0.00011,15.2861]
[1779066723208,37.82,77201.44,0.01,0.16708,0.00011,15.28042]
[1779066723918,37.82,77201.44,0.01,0.16708,0.00011,15.28042]
[1779066724399,37.82,77201.44,0.01,0.16708,0.00011,15.28042]
[1779066724307,37.82,77199.62,0.01,0.16687,0.00011,15.26807]
[1779066724508,37.82,77199.62,0.01,0.16687,0.00011,15.26807]
[1779066724846,37.82,77199.62,0.01,0.16687,0.00011,15.26773]
[1779066726468,37.82,77199.76,0.01,0.16688,0.00011,15.26833]
[1779066726569,37.82,77199.76,0.01,0.16688,0.00011,15.26833]
[1779066727278,37.82,77197.32,0.01,0.16661,0.00011,15.25192]
[1779066728522,37.82,77197.32,0.01,0.1666,0.00011,15.25161]
[1779066729368,37.82,77194.21,0.01,0.16626,0.00011,15.23081]
[1779066732360,37.82,77193.63,0.01,0.16619,0.00011,15.22642]
[1779066732904,37.81,77192.95,0.01,0.16611,0.00011,15.22138]
[1779066737942,37.81,77185.91,0.01,0.16533,0.00011,15.17383]
[1779066742983,37.81,77179.46,0.01,0.16462,0.00011,15.13025]
[1779066748019,37.81,77180.83,0.01,0.16475,0.00011,15.13855]
[1779066750674,37.81,77181.81,0.01,0.16485,0.00011,15.14474]
[1779066750683,37.81,77181.81,0.01,0.16485,0.00011,15.14474]
[1779066751044,37.81,77181.69,0.01,0.1648,0.00011,15.13913]
[1779066754884,37.8,77178.08,0.01,0.1644,0.00011,15.1146]
[1779066755075,37.8,77174.76,0.01,0.16404,0.00011,15.0925]
[1779066757086,37.8,77165.16,0.01,0.16301,0.00011,15.02885]
[1779066759279,37.8,77164.54,0.01,0.16293,0.00011,15.02451]
[1779066759299,37.8,77168.59,0.01,0.16336,0.00011,15.05097]
[1779066765142,37.8,77176.2,0.01,0.16415,0.00011,15.09942]
[1779066770177,37.79,77183.63,0.01,0.16493,0.00011,15.14717]
[1779066775212,37.79,77177.56,0.01,0.16426,0.00011,15.10642]
[1779066780250,37.79,77171.65,0.01,0.16362,0.00011,15.06704]
[1779066784689,37.79,77170.29,0.01,0.16347,0.00011,15.0575]
[1779066785385,37.79,77170.78,0.01,0.16352,0.00011,15.06052]
[1779066787608,37.79,77171.52,0.01,0.16359,0.00011,15.06499]
[1779066787637,37.79,77171.52,0.01,0.16359,0.00011,15.06499]
[1779066787676,37.79,77171.52,0.01,0.16359,0.00011,15.06499]
[1779066788340,37.79,77171.52,0.01,0.16359,0.00011,15.06499]
[1779066788395,37.79,77171.52,0.01,0.16359,0.00011,15.06499]
[1779066788451,37.79,77171.52,0.01,0.16359,0.00011,15.06499]
[1779066788389,37.79,77163.58,0.01,0.16274,0.00011,15.01241]
[1779066788728,37.79,77163.58,0.01,0.16274,0.00011,15.01241]
[1779066789370,37.79,77152.07,0.01,0.16151,0.00011,14.93628]
[1779066790443,37.79,77152.07,0.01,0.16151,0.00011,14.93628]
[1779066790447,37.79,77152.07,0.01,0.16151,0.00011,14.93628]
[1779066790453,37.79,77152.07,0.01,0.16151,0.00011,14.93628]
[1779066790524,37.79,77149.09,0.01,0.16119,0.00011,14.91642]
[1779066791329,37.79,77149.09,0.01,0.16119,0.00011,14.91631]
[1779066792612,37.79,77147.37,0.01,0.161,0.00011,14.90487]
[1779066792655,37.79,77147.37,0.01,0.161,0.00011,14.90487]
[1779066792863,37.79,77147.37,0.01,0.161,0.00011,14.90487]
[1779066792920,37.79,77147.37,0.01,0.161,0.00011,14.90487]
[1779066793347,37.79,77142.23,0.01,0.16046,0.00011,14.87078]
[1779066794037,37.79,77142.23,0.01,0.16046,0.00011,14.87078]
[1779066794052,37.79,77142.23,0.01,0.16046,0.00011,14.87078]
[1779066794077,37.79,77142.23,0.01,0.16046,0.00011,14.87078]
[1779066794156,37.79,77142.23,0.01,0.16046,0.00011,14.87078]
[1779066794350,37.79,77137.27,0.01,0.15993,0.00011,14.83792]
[1779066794509,37.79,77137.27,0.01,0.15993,0.00011,14.83792]
[1779066795429,37.78,77135.36,0.01,0.15972,0.00011,14.82513]
[1779066796616,37.78,77134.36,0.01,0.15962,0.00011,14.81845]
[1779066796626,37.78,77134.36,0.01,0.15962,0.00011,14.81845]
[1779066796704,37.78,77134.36,0.01,0.15962,0.00011,14.81845]
[1779066797371,37.78,77134.36,0.01,0.15962,0.00011,14.81845]
[1779066798642,37.78,77132.84,0.01,0.15945,0.00011,14.80824]
[1779066798645,37.78,77132.84,0.01,0.15945,0.00011,14.80824]
[1779066798752,37.78,77132.84,0.01,0.15945,0.00011,14.80824]
[1779066799385,37.78,77133.27,0.01,0.1595,0.00011,14.81091]
[1779066800682,37.78,77133.35,0.01,0.1595,0.00011,14.81127]
[1779066800687,37.78,77133.35,0.01,0.1595,0.00011,14.81127]
[1779066800755,37.78,77133.35,0.01,0.1595,0.00011,14.81127]
[1779066801400,37.78,77132.81,0.01,0.15944,0.00011,14.80753]
[1779066802737,37.78,77131.1,0.01,0.15926,0.00011,14.79608]
[1779066802747,37.78,77131.1,0.01,0.15926,0.00011,14.79608]
[1779066802840,37.78,77131.1,0.01,0.15926,0.00011,14.79608]
[1779066802988,37.78,77131.1,0.01,0.15926,0.00011,14.79608]
[1779066803116,37.78,77131.1,0.01,0.15926,0.00011,14.79608]
[1779066803412,37.78,77129.76,0.01,0.15912,0.00011,14.78709]
[1779066804803,37.78,77128.63,0.01,0.159,0.00011,14.77949]
[1779066805473,37.78,77128.15,0.01,0.15894,0.00011,14.77607]
[1779066810305,37.78,77126.41,0.01,0.15875,0.00011,14.76412]
[1779066810331,37.78,77126.41,0.01,0.15875,0.00011,14.76412]
[1779066810463,37.78,77126.01,0.01,0.15871,0.00011,14.76148]
[1779066810984,37.78,77126.01,0.01,0.15871,0.00011,14.76148]
[1779066811469,37.78,77122.47,0.01,0.1583,0.0001,14.73347]
[1779066815142,37.78,77122.93,0.01,0.15834,0.0001,14.73616]
[1779066815215,37.78,77122.93,0.01,0.15834,0.0001,14.73616]
[1779066815221,37.78,77122.93,0.01,0.15834,0.0001,14.73616]
[1779066815497,37.78,77121.52,0.01,0.15819,0.0001,14.72686]
[1779066816796,37.78,77126.9,0.01,0.15875,0.00011,14.76226]
[1779066816834,37.78,77126.9,0.01,0.15875,0.00011,14.76226]
[1779066817510,37.78,77125.78,0.01,0.15863,0.00011,14.75455]
[1779066819288,37.78,77124.07,0.01,0.15845,0.0001,14.74327]
[1779066819290,37.78,77124.07,0.01,0.15845,0.0001,14.74327]
[1779066819320,37.78,77124.07,0.01,0.15845,0.0001,14.74327]
[1779066819332,37.78,77124.07,0.01,0.15845,0.0001,14.74327]
[1779066819351,37.78,77121.67,0.01,0.1582,0.0001,14.72726]
[1779066821323,37.78,77121.67,0.01,0.15819,0.0001,14.7271]
[1779066821421,37.78,77117.83,0.01,0.15779,0.0001,14.70163]
[1779066823360,37.78,77116.88,0.01,0.15769,0.0001,14.69512]
[1779066823377,37.78,77116.88,0.01,0.15769,0.0001,14.69512]
[1779066823384,37.78,77116.88,0.01,0.15769,0.0001,14.69512]
[1779066823399,37.78,77116.88,0.01,0.15769,0.0001,14.69512]
[1779066823500,37.78,77116.88,0.01,0.15769,0.0001,14.69512]
[1779066823459,37.78,77116.02,0.01,0.1576,0.0001,14.68945]
[1779066825378,37.78,77116.87,0.01,0.15768,0.0001,14.69495]
[1779066825434,37.78,77116.87,0.01,0.15768,0.0001,14.69495]
[1779066826368,37.77,77117.94,0.01,0.15779,0.0001,14.70174]
[1779066827884,37.77,77119.17,0.01,0.15792,0.0001,14.70973]
[1779066827905,37.77,77119.17,0.01,0.15792,0.0001,14.70973]
[1779066829552,37.77,77118.42,0.01,0.15783,0.0001,14.70432]
[1779066829561,37.77,77118.42,0.01,0.15783,0.0001,14.70432]
[1779066834506,37.77,77122.64,0.01,0.15827,0.0001,14.7316]
[1779066835734,37.77,77122.31,0.01,0.15822,0.0001,14.72902]
[1779066835738,37.77,77122.31,0.01,0.15822,0.0001,14.72902]
[1779066835799,37.77,77122.31,0.01,0.15822,0.0001,14.72902]
[1779066835814,37.77,77122.27,0.01,0.15822,0.0001,14.72856]
[1779066837792,37.77,77122.27,0.01,0.15821,0.0001,14.72836]
[1779066838523,37.77,77123.32,0.01,0.15832,0.0001,14.73495]
[1779066839849,37.77,77123.29,0.01,0.15831,0.0001,14.73462]
[1779066839892,37.77,77123.29,0.01,0.15831,0.0001,14.73462]
[1779066840141,37.77,77121.69,0.01,0.15814,0.0001,14.72406]
[1779066841622,37.77,77121.28,0.01,0.1581,0.0001,14.72123]
[1779066841686,37.77,77121.28,0.01,0.1581,0.0001,14.72123]
[1779066841708,37.77,77121.28,0.01,0.1581,0.0001,14.72123]
[1779066841802,37.77,77123.78,0.01,0.15836,0.0001,14.73761]
[1779066844318,37.77,77123.78,0.01,0.15836,0.0001,14.7376]
[1779066844353,37.77,77123.78,0.01,0.15836,0.0001,14.7376]
[1779066844394,37.77,77125.37,0.01,0.15853,0.00011,14.74805]
[1779066850123,37.77,77118.19,0.01,0.15777,0.0001,14.70026]
[1779066850152,37.77,77118.19,0.01,0.15777,0.0001,14.70026]
[1779066850200,37.77,77118.19,0.01,0.15777,0.0001,14.70026]
[1779066850279,37.77,77118.3,0.01,0.15778,0.0001,14.70088]
[1779066852226,37.77,77112.45,0.01,0.15716,0.0001,14.66217]
[1779066852527,37.77,77109.95,0.01,0.1569,0.0001,14.64559]
[1779066854287,37.77,77109.35,0.01,0.15684,0.0001,14.64164]
[1779066854330,37.77,77109.35,0.01,0.15684,0.0001,14.64164]
[1779066854431,37.77,77109.47,0.01,0.15685,0.0001,14.6424]
[1779066855496,37.77,77109.47,0.01,0.15685,0.0001,14.6424]
[1779066855505,37.77,77109.59,0.01,0.15686,0.0001,14.64317]
[1779066855560,37.77,77109.59,0.01,0.15686,0.0001,14.64317]
[1779066856339,37.77,77109.59,0.01,0.15686,0.0001,14.64317]
[1779066856451,37.77,77109.59,0.01,0.15686,0.0001,14.64317]
[1779066856540,37.77,77109.59,0.01,0.15686,0.0001,14.64317]
[1779066856489,37.77,77107.3,0.01,0.15662,0.0001,14.62803]
[1779066856833,37.77,77107.3,0.01,0.15662,0.0001,14.62803]
[1779066856914,37.77,77107.3,0.01,0.15662,0.0001,14.62803]
[1779066857063,37.77,77107.3,0.01,0.15662,0.0001,14.62803]
[1779066857077,37.77,77104.82,0.01,0.15636,0.0001,14.61167]
[1779066857782,37.77,77104.82,0.01,0.15636,0.0001,14.61167]
[1779066857916,37.77,77104.82,0.01,0.15636,0.0001,14.61167]
[1779066858200,37.77,77104.82,0.01,0.15636,0.0001,14.61167]
[1779066858274,37.77,77104.82,0.01,0.15636,0.0001,14.61167]
[1779066858405,37.77,77092.71,0.01,0.15511,0.0001,14.53174]
[1779066859153,37.77,77092.71,0.01,0.15511,0.0001,14.53174]
[1779066859245,37.77,77092.71,0.01,0.15511,0.0001,14.53174]
[1779066859503,37.77,77083.03,0.01,0.1541,0.0001,14.46785]
[1779066859775,37.77,77083.03,0.01,0.1541,0.0001,14.46785]
[1779066859815,37.77,77083.03,0.01,0.1541,0.0001,14.46785]
[1779066860341,37.77,77083.03,0.01,0.1541,0.0001,14.46785]
[1779066860504,37.77,77080.42,0.01,0.15383,0.0001,14.4505]
[1779066863084,37.76,77077.86,0.01,0.15357,0.0001,14.43336]
[1779066863130,37.76,77078.7,0.01,0.15365,0.0001,14.43879]
[1779066863873,37.76,77078.7,0.01,0.15365,0.0001,14.43879]
[1779066864369,37.76,77078.7,0.01,0.15365,0.0001,14.43879]
[1779066864412,37.76,77062.92,0.01,0.15203,0.0001,14.33469]
[1779066864926,37.76,77062.92,0.01,0.15203,0.0001,14.33469]
[1779066864934,37.76,77042.05,0.01,0.1499,0.0001,14.19709]
[1779066866870,37.76,77035.98,0.01,0.14929,0.0001,14.15687]
[1779066867667,37.76,77035.98,0.01,0.14929,0.0001,14.15687]
[1779066867688,37.76,77035.98,0.01,0.14929,0.0001,14.15687]
[1779066867774,37.76,77035.98,0.01,0.14929,0.0001,14.15687]
[1779066867803,37.76,77035.98,0.01,0.14929,0.0001,14.15687]
[1779066867813,37.76,77035.98,0.01,0.14929,0.0001,14.15687]
[1779066867839,37.76,77035.98,0.01,0.14929,0.0001,14.15687]
[1779066867875,37.76,77035.98,0.01,0.14929,0.0001,14.15687]
[1779066867898,37.76,77035.98,0.01,0.14929,0.0001,14.15687]
[1779066868148,37.76,77035.98,0.01,0.14929,0.0001,14.15687]
[1779066868154,37.76,77035.98,0.01,0.14929,0.0001,14.15687]
[1779066868166,37.76,77035.98,0.01,0.14929,0.0001,14.15687]
[1779066868169,37.76,77035.98,0.01,0.14929,0.0001,14.15687]
[1779066868194,37.76,77035.98,0.01,0.14929,0.0001,14.15687]
[1779066868420,37.76,77035.98,0.01,0.14929,0.0001,14.15687]
[1779066868442,37.76,77035.98,0.01,0.14929,0.0001,14.15687]
[1779066868459,37.76,77035.98,0.01,0.14929,0.0001,14.15687]
[1779066868505,37.76,77035.98,0.01,0.14929,0.0001,14.15687]
[1779066868526,37.76,77035.98,0.01,0.14929,0.0001,14.15687]
[1779066868547,37.76,77035.98,0.01,0.14929,0.0001,14.15687]
[1779066868480,37.76,77032.76,0.01,0.14896,0.0001,14.13561]
[1779066868631,37.76,77032.76,0.01,0.14896,0.0001,14.13561]
[1779066868664,37.76,77032.76,0.01,0.14896,0.0001,14.13561]
[1779066868778,37.76,77032.76,0.01,0.14896,0.0001,14.13561]
[1779066868813,37.76,77032.76,0.01,0.14896,0.0001,14.13561]
[1779066868904,37.76,77032.76,0.01,0.14896,0.0001,14.13561]
[1779066868932,37.76,77032.76,0.01,0.14896,0.0001,14.13561]
[1779066869030,37.76,77032.76,0.01,0.14896,0.0001,14.13561]
[1779066869078,37.76,77032.76,0.01,0.14896,0.0001,14.13561]
[1779066869093,37.76,77032.76,0.01,0.14896,0.0001,14.13561]
[1779066869416,37.76,77032.23,0.01,0.1489,0.0001,14.13209]
[1779066870682,37.76,77032.23,0.01,0.1489,0.0001,14.13205]
[1779066870762,37.76,77032.23,0.01,0.1489,0.0001,14.13205]
[1779066871513,37.76,77041.86,0.01,0.14984,0.0001,14.19085]
[1779066873473,37.76,77051.31,0.01,0.1508,0.0001,14.25311]
[1779066878514,37.76,77054.01,0.01,0.15108,0.0001,14.27143]
[1779066879045,37.76,77052.89,0.01,0.15097,0.0001,14.26406]
[1779066879477,37.76,77050.44,0.01,0.15072,0.0001,14.248]
[1779066881102,37.76,77049.29,0.01,0.15061,0.0001,14.24059]
[1779066881113,37.76,77049.29,0.01,0.15061,0.0001,14.24059]
[1779066881120,37.76,77049.29,0.01,0.15061,0.0001,14.24059]
[1779066881255,37.76,77048.97,0.01,0.15057,0.0001,14.23849]
[1779066883164,37.77,77048.97,0.01,0.15058,0.0001,14.23859]
[1779066883550,37.77,77043.49,0.01,0.15002,0.0001,14.2026]
[1779066885238,37.77,77043.99,0.01,0.15007,0.0001,14.20599]
[1779066885240,37.77,77043.99,0.01,0.15007,0.0001,14.20599]
[1779066885279,37.77,77043.99,0.01,0.15007,0.0001,14.20599]
[1779066885334,37.77,77044.17,0.01,0.15009,0.0001,14.20733]
[1779066886350,37.77,77044.17,0.01,0.15009,0.0001,14.20733]
[1779066886351,37.77,77044.17,0.01,0.15009,0.0001,14.20733]
[1779066886418,37.77,77044.17,0.01,0.15009,0.0001,14.20733]
[1779066886450,37.77,77043.07,0.01,0.14998,0.0001,14.20023]
[1779066887309,37.77,77043.07,0.01,0.14998,0.0001,14.20023]
[1779066887368,37.77,77043.07,0.01,0.14998,0.0001,14.20023]
[1779066887403,37.77,77037.98,0.01,0.14947,0.0001,14.16686]
[1779066887644,37.77,77037.98,0.01,0.14947,0.0001,14.16686]
[1779066887729,37.77,77037.98,0.01,0.14947,0.0001,14.16686]
[1779066888922,37.77,77033.12,0.01,0.14898,0.0001,14.13479]
[1779066889011,37.77,77033.12,0.01,0.14898,0.0001,14.13479]
[1779066889875,37.77,77027.63,0.01,0.14842,0.0001,14.09863]
[1779066890046,37.77,77025.93,0.01,0.14825,0.0001,14.08746]
[1779066891601,37.77,77029.42,0.01,0.14861,0.0001,14.11048]
[1779066891711,37.77,77029.42,0.01,0.14861,0.0001,14.11048]
[1779066892050,37.77,77029.42,0.01,0.14861,0.0001,14.11055]
[1779066893057,37.77,77016.25,0.01,0.14728,0.0001,14.02389]
[1779066894063,37.77,77006.37,0.01,0.1463,0.0001,13.95903]
[1779066899110,37.77,77000.77,0.01,0.14575,0.0001,13.92278]
[1779066899993,37.77,77000.77,0.01,0.14575,0.0001,13.92278]
[1779066900039,37.77,77000.77,0.01,0.14575,0.0001,13.92278]
[1779066900056,37.77,77000.77,0.01,0.14575,0.0001,13.92278]
[1779066900509,37.77,77000.77,0.01,0.14575,0.0001,13.92278]
[1779066900133,37.77,76993.62,0.01,0.14504,0.0001,13.87587]
[1779066900792,37.77,76993.62,0.01,0.14504,0.0001,13.87587]
[1779066900796,37.77,76993.62,0.01,0.14504,0.0001,13.87587]
[1779066901126,37.77,76992.57,0.01,0.14493,0.0001,13.86898]
[1779066902132,37.77,76980.53,0.01,0.14374,0.0001,13.78985]
[1779066903093,37.77,76980.53,0.01,0.14374,0.0001,13.78985]
[1779066903125,37.77,76980.53,0.01,0.14374,0.0001,13.78985]
[1779066903160,37.77,76980.53,0.01,0.14374,0.0001,13.78985]
[1779066903287,37.77,76973.87,0.01,0.14309,0.0001,13.74624]
[1779066903653,37.77,76973.87,0.01,0.14309,0.0001,13.74624]
[1779066903819,37.77,76973.87,0.01,0.14309,0.0001,13.74624]
[1779066904146,37.77,76973.87,0.01,0.14309,0.0001,13.74641]
[1779066906643,37.77,76980.4,0.01,0.14374,0.0001,13.78951]
[1779066906693,37.77,76980.4,0.01,0.14374,0.0001,13.78951]
[1779066907422,37.77,76968.68,0.01,0.14259,0.0001,13.71271]
[1779066908580,37.77,76957.18,0.01,0.14146,0.0001,13.6374]
[1779066908963,37.77,76957.18,0.01,0.14146,0.0001,13.6374]
[1779066908996,37.77,76957.18,0.01,0.14146,0.0001,13.6374]
[1779066909179,37.77,76957.18,0.01,0.14147,0.0001,13.63757]
[1779066910092,37.77,76957.18,0.01,0.14147,0.0001,13.63757]
[1779066910235,37.77,76957.18,0.01,0.14147,0.0001,13.63757]
[1779066910296,37.77,76946.75,0.01,0.14045,0.0001,13.56955]
[1779066914439,37.77,76939.74,0.01,0.13978,0.0001,13.52392]
[1779066914501,37.77,76939.74,0.01,0.13978,0.0001,13.52392]
[1779066914549,37.77,76924.94,0.01,0.13835,0.0001,13.42717]
[1779066915125,37.77,76924.94,0.01,0.13835,0.0001,13.42717]
[1779066915163,37.77,76924.94,0.01,0.13835,0.0001,13.42717]
[1779066915226,37.77,76919.01,0.01,0.13779,0.0001,13.3888]
[1779066918612,37.77,76896.32,0.01,0.13563,9e-05,13.24136]
[1779066919824,37.77,76896.32,0.01,0.13564,9e-05,13.24168]
[1779066919870,37.77,76896.32,0.01,0.13564,9e-05,13.24168]
[1779066920439,37.77,76896.32,0.01,0.13564,9e-05,13.24168]
[1779066920489,37.77,76896.32,0.01,0.13564,9e-05,13.24168]
[1779066920501,37.77,76883.65,0.01,0.13444,9e-05,13.15956]
[1779066920985,37.77,76883.65,0.01,0.13444,9e-05,13.15956]
[1779066921059,37.77,76883.65,0.01,0.13444,9e-05,13.15956]
[1779066921363,37.77,76883.65,0.01,0.13444,9e-05,13.15956]
[1779066921603,37.78,76878.15,0.01,0.13393,9e-05,13.12401]
[1779066923567,37.78,76889.14,0.01,0.13498,9e-05,13.19633]
[1779066925246,37.78,76889.02,0.01,0.13497,9e-05,13.19599]
[1779066925261,37.78,76889.02,0.01,0.13497,9e-05,13.19599]
[1779066925289,37.78,76889.02,0.01,0.13497,9e-05,13.19599]
[1779066925325,37.78,76888.92,0.01,0.13497,9e-05,13.19571]
[1779066926456,37.78,76888.92,0.01,0.13497,9e-05,13.19571]
[1779066926589,37.78,76888.92,0.01,0.13497,9e-05,13.19571]
[1779066927306,37.78,76889.61,0.01,0.13504,9e-05,13.20071]
[1779066928327,37.78,76889.61,0.01,0.13504,9e-05,13.20071]
[1779066928448,37.78,76889.61,0.01,0.13504,9e-05,13.20071]
[1779066928585,37.78,76889.61,0.01,0.13504,9e-05,13.20071]
[1779066928609,37.78,76891.87,0.01,0.13526,9e-05,13.21591]
[1779066928720,37.78,76891.87,0.01,0.13526,9e-05,13.21591]
[1779066929546,37.78,76891.87,0.01,0.13526,9e-05,13.21591]
[1779066929557,37.78,76887.57,0.01,0.13486,9e-05,13.18836]
[1779066930660,37.78,76887.57,0.01,0.13487,9e-05,13.18872]
[1779066930804,37.78,76887.57,0.01,0.13487,9e-05,13.18872]
[1779066931335,37.78,76888.94,0.01,0.13497,9e-05,13.19352]
[1779066932322,37.78,76888.94,0.01,0.13497,9e-05,13.19352]
[1779066932471,37.78,76888.94,0.01,0.13497,9e-05,13.19352]
[1779066932494,37.78,76888.94,0.01,0.13497,9e-05,13.19352]
[1779066932572,37.79,76914.52,0.01,0.13741,0.0001,13.36074]
[1779066932657,37.79,76914.52,0.01,0.13741,0.0001,13.36074]
[1779066932912,37.79,76914.52,0.01,0.13741,0.0001,13.36074]
[1779066932960,37.79,76914.52,0.01,0.13741,0.0001,13.36074]
[1779066934166,37.79,76914.52,0.01,0.13741,0.0001,13.36116]
[1779066934277,37.79,76914.52,0.01,0.13741,0.0001,13.36116]
[1779066934356,37.79,76923.0,0.01,0.13823,0.0001,13.41685]
[1779066935362,37.79,76936.11,0.01,0.1395,0.0001,13.50276]
[1779066935897,37.79,76936.11,0.01,0.1395,0.0001,13.50276]
[1779066935954,37.79,76936.11,0.01,0.1395,0.0001,13.50276]
[1779066936421,37.79,76936.11,0.01,0.1395,0.0001,13.50276]
[1779066936464,37.79,76936.11,0.01,0.1395,0.0001,13.50276]
[1779066936503,37.79,76936.11,0.01,0.1395,0.0001,13.50276]
[1779066936524,37.79,76936.11,0.01,0.1395,0.0001,13.50276]
[1779066936557,37.79,76936.11,0.01,0.1395,0.0001,13.50276]
[1779066936625,37.79,76946.22,0.01,0.14048,0.0001,13.56939]
[1779066936734,37.79,76946.22,0.01,0.14048,0.0001,13.56939]
[1779066936755,37.79,76946.22,0.01,0.14048,0.0001,13.56939]
[1779066936795,37.79,76946.22,0.01,0.14048,0.0001,13.56939]
[1779066936986,37.79,76946.22,0.01,0.14048,0.0001,13.56939]
[1779066937043,37.79,76946.22,0.01,0.14048,0.0001,13.56939]
[1779066937133,37.79,76946.22,0.01,0.14048,0.0001,13.56939]
[1779066937221,37.79,76946.22,0.01,0.14048,0.0001,13.56939]
[1779066937364,37.79,76946.22,0.01,0.14048,0.0001,13.56939]
[1779066937431,37.79,76946.22,0.01,0.14048,0.0001,13.56939]
[1779066937469,37.79,76946.22,0.01,0.14048,0.0001,13.56939]
[1779066937522,37.79,76946.22,0.01,0.14048,0.0001,13.56939]
[1779066937574,37.79,76946.22,0.01,0.14048,0.0001,13.56939]
[1779066937595,37.79,76946.22,0.01,0.14048,0.0001,13.56939]
[1779066937633,37.79,76950.06,0.01,0.14086,0.0001,13.59495]
[1779066937637,37.79,76950.06,0.01,0.14086,0.0001,13.59495]
[1779066937742,37.79,76950.06,0.01,0.14086,0.0001,13.59495]
[1779066937829,37.79,76950.06,0.01,0.14086,0.0001,13.59495]
[1779066938293,37.79,76950.06,0.01,0.14086,0.0001,13.59495]
[1779066938294,37.79,76950.06,0.01,0.14086,0.0001,13.59495]
[1779066938323,37.79,76950.06,0.01,0.14086,0.0001,13.59495]
[1779066938363,37.79,76950.06,0.01,0.14086,0.0001,13.59495]
[1779066938372,37.79,76950.06,0.01,0.14086,0.0001,13.59495]
[1779066938445,37.79,76950.06,0.01,0.14086,0.0001,13.59495]
[1779066938492,37.79,76950.31,0.01,0.1409,0.0001,13.59701]
[1779066938876,37.79,76950.31,0.01,0.1409,0.0001,13.59701]
[1779066938882,37.79,76950.31,0.01,0.1409,0.0001,13.59701]
[1779066938944,37.79,76950.31,0.01,0.1409,0.0001,13.59701]
[1779066939390,37.79,76950.31,0.01,0.1409,0.0001,13.59741]
[1779066942412,37.79,76934.78,0.01,0.13941,0.0001,13.49674]
[1779066943926,37.79,76936.82,0.01,0.13961,0.0001,13.5104]
[1779066944063,37.79,76936.82,0.01,0.13961,0.0001,13.5104]
[1779066944432,37.8,76941.92,0.01,0.14011,0.0001,13.54417]
[1779066945503,37.8,76941.92,0.01,0.14011,0.0001,13.54417]
[1779066945616,37.8,76941.92,0.01,0.14011,0.0001,13.54417]
[1779066945589,37.8,76953.85,0.01,0.14128,0.0001,13.62259]
[1779066945668,37.8,76953.85,0.01,0.14128,0.0001,13.62259]
[1779066945697,37.8,76953.85,0.01,0.14128,0.0001,13.62259]
[1779066945794,37.8,76953.85,0.01,0.14128,0.0001,13.62259]
[1779066946016,37.8,76953.85,0.01,0.14128,0.0001,13.62259]
[1779066946169,37.8,76953.85,0.01,0.14128,0.0001,13.62259]
[1779066946350,37.8,76953.85,0.01,0.14128,0.0001,13.62259]
[1779066946452,37.8,76974.03,0.01,0.14326,0.0001,13.75509]
[1779066946928,37.8,76974.03,0.01,0.14326,0.0001,13.75509]
[1779066947055,37.8,76974.03,0.01,0.14326,0.0001,13.75509]
[1779066947060,37.8,76974.03,0.01,0.14326,0.0001,13.75509]
[1779066947105,37.8,76974.03,0.01,0.14326,0.0001,13.75509]
[1779066947153,37.8,76974.03,0.01,0.14326,0.0001,13.75509]
[1779066947194,37.8,76974.03,0.01,0.14326,0.0001,13.75509]
[1779066947526,37.8,76974.03,0.01,0.14326,0.0001,13.75509]
[1779066947554,37.8,76974.03,0.01,0.14326,0.0001,13.75509]
[1779066947626,37.8,76987.0,0.01,0.14454,0.0001,13.84043]
[1779066949155,37.8,76987.0,0.01,0.14454,0.0001,13.84073]
[1779066949201,37.8,76987.0,0.01,0.14454,0.0001,13.84073]
[1779066949559,37.8,76987.22,0.01,0.14457,0.0001,13.84235]
[1779066951314,37.8,76985.49,0.01,0.1444,0.0001,13.83133]
[1779066951340,37.8,76985.49,0.01,0.1444,0.0001,13.83133]
[1779066951481,37.8,76985.49,0.01,0.14441,0.0001,13.83148]
[1779066953395,37.8,76982.7,0.01,0.14413,0.0001,13.81319]
[1779066953408,37.8,76982.7,0.01,0.14413,0.0001,13.81319]
[1779066953463,37.8,76982.7,0.01,0.14413,0.0001,13.81319]
[1779066953498,37.8,76979.3,0.01,0.1438,0.0001,13.79097]
[1779066955411,37.8,76974.55,0.01,0.14333,0.0001,13.75995]
[1779066955651,37.8,76964.1,0.01,0.14231,0.0001,13.69166]
[1779066955963,37.8,76964.1,0.01,0.14231,0.0001,13.69166]
[1779066955979,37.8,76964.1,0.01,0.14231,0.0001,13.69166]
[1779066956520,37.8,76964.1,0.01,0.14231,0.0001,13.69184]
[1779066957450,37.8,76964.1,0.01,0.14231,0.0001,13.69184]
[1779066957505,37.8,76964.1,0.01,0.14231,0.0001,13.69184]
[1779066957585,37.8,76960.02,0.01,0.14192,0.0001,13.66539]
[1779066958729,37.8,76960.79,0.01,0.14199,0.0001,13.67067]
[1779066958756,37.8,76960.79,0.01,0.14199,0.0001,13.67067]
[1779066958811,37.8,76960.79,0.01,0.14199,0.0001,13.67067]
[1779066959508,37.8,76960.79,0.01,0.14199,0.0001,13.67067]
[1779066959568,37.8,76955.04,0.01,0.14144,0.0001,13.6333]
[1779066959813,37.8,76955.04,0.01,0.14144,0.0001,13.6333]
[1779066959901,37.8,76955.04,0.01,0.14144,0.0001,13.6333]
[1779066959910,37.8,76955.04,0.01,0.14144,0.0001,13.6333]
[1779066960240,37.8,76955.04,0.01,0.14144,0.0001,13.6333]
[1779066960241,37.8,76955.04,0.01,0.14144,0.0001,13.6333]
[1779066960399,37.8,76955.04,0.01,0.14144,0.0001,13.6333]
[1779066960496,37.8,76955.04,0.01,0.14144,0.0001,13.6333]
[1779066960562,37.8,76944.69,0.01,0.14043,0.0001,13.56585]
[1779066961797,37.8,76943.98,0.01,0.14036,0.0001,13.56112]
[1779066961849,37.8,76943.98,0.01,0.14036,0.0001,13.56112]
[1779066962563,37.8,76938.23,0.01,0.13981,0.0001,13.52356]
[1779066964349,37.8,76931.28,0.01,0.13914,0.0001,13.47822]
[1779066964355,37.8,76931.28,0.01,0.13914,0.0001,13.47822]
[1779066964391,37.8,76931.28,0.01,0.13914,0.0001,13.47822]
[1779066964420,37.8,76931.28,0.01,0.13914,0.0001,13.47822]
[1779066964496,37.8,76931.28,0.01,0.13914,0.0001,13.47822]
[1779066964567,37.8,76931.28,0.01,0.13914,0.0001,13.47822]
[1779066964622,37.8,76931.28,0.01,0.13914,0.0001,13.47822]
[1779066964657,37.8,76931.28,0.01,0.13914,0.0001,13.47822]
[1779066964639,37.8,76932.36,0.01,0.13924,0.0001,13.48542]
[1779066965021,37.8,76932.36,0.01,0.13924,0.0001,13.48542]
[1779066965045,37.8,76932.36,0.01,0.13924,0.0001,13.48542]
[1779066965168,37.8,76932.36,0.01,0.13924,0.0001,13.48542]
[1779066965222,37.8,76932.36,0.01,0.13924,0.0001,13.48542]
[1779066965252,37.8,76932.36,0.01,0.13924,0.0001,13.48542]
[1779066965315,37.8,76932.36,0.01,0.13924,0.0001,13.48542]
[1779066965357,37.8,76932.36,0.01,0.13924,0.0001,13.48542]
[1779066965363,37.8,76932.36,0.01,0.13924,0.0001,13.48542]
[1779066965430,37.8,76932.36,0.01,0.13924,0.0001,13.48542]
[1779066965483,37.8,76932.36,0.01,0.13924,0.0001,13.48542]
[1779066965520,37.8,76932.36,0.01,0.13924,0.0001,13.48542]
[1779066965584,37.8,76932.36,0.01,0.13925,0.0001,13.48555]
[1779066968653,37.81,76917.34,0.01,0.13781,0.0001,13.38791]
[1779066971158,37.81,76917.57,0.01,0.13784,0.0001,13.38989]
[1779066971201,37.81,76917.57,0.01,0.13784,0.0001,13.38989]
[1779066971629,37.81,76918.14,0.01,0.1379,0.0001,13.39389]
[1779066973486,37.81,76911.64,0.01,0.13728,0.0001,13.35178]
[1779066973626,37.81,76911.64,0.01,0.13728,0.0001,13.35178]
[1779066973646,37.81,76911.19,0.01,0.13724,0.0001,13.34921]
[1779066973761,37.81,76911.19,0.01,0.13724,0.0001,13.34921]
[1779066973848,37.81,76911.19,0.01,0.13724,0.0001,13.34921]
[1779066974654,37.81,76916.57,0.01,0.13776,0.0001,13.38465]
[1779066979693,37.81,76909.32,0.01,0.13709,0.0001,13.33882]
[1779066984274,37.82,76909.12,0.01,0.13709,0.0001,13.33872]
[1779066984282,37.82,76921.74,0.01,0.13831,0.0001,13.42175]
[1779066989014,37.82,76926.3,0.01,0.13876,0.0001,13.45233]
[1779066989241,37.82,76934.0,0.01,0.13951,0.0001,13.503]
[1779066994801,37.82,76937.61,0.01,0.13983,0.0001,13.52255]
[1779066997373,37.82,76941.07,0.01,0.14016,0.0001,13.54525]
[1779066997402,37.82,76939.9,0.01,0.14005,0.0001,13.53774]
[1779067003360,37.82,76932.15,0.01,0.13931,0.0001,13.48749]
[1779067005877,37.82,76921.17,0.01,0.13826,0.0001,13.41627]
[1779067011436,37.83,76927.28,0.01,0.13886,0.0001,13.45701]
[1779067017484,37.83,76923.8,0.01,0.13854,0.0001,13.43517]
[1779067021381,37.83,76923.34,0.01,0.1385,0.0001,13.43292]
[1779067021409,37.83,76913.49,0.01,0.13757,0.0001,13.3691]
[1779067024690,37.83,76916.98,0.01,0.1379,0.0001,13.39214]
[1779067024727,37.83,76923.05,0.01,0.13849,0.0001,13.43222]
[1779067028035,37.83,76934.14,0.01,0.13957,0.0001,13.50523]
[1779067033071,37.83,76935.75,0.01,0.13973,0.0001,13.51619]
[1779067034204,37.83,76935.75,0.01,0.13973,0.0001,13.51619]
[1779067034645,37.83,76936.93,0.01,0.13985,0.0001,13.52402]
[1779067036658,37.84,76948.68,0.01,0.14099,0.0001,13.60103]
[1779067041519,37.84,76939.6,0.01,0.14012,0.0001,13.54237]
[1779067041533,37.84,76939.6,0.01,0.14012,0.0001,13.54237]
[1779067041721,37.84,76940.26,0.01,0.14019,0.0001,13.54698]
[1779067042020,37.84,76940.26,0.01,0.14019,0.0001,13.54698]
[1779067042108,37.84,76940.26,0.01,0.14019,0.0001,13.54698]
[1779067042180,37.84,76940.26,0.01,0.14019,0.0001,13.54698]
[1779067042259,37.84,76940.26,0.01,0.14019,0.0001,13.54698]
[1779067042281,37.84,76934.47,0.01,0.13964,0.0001,13.50948]
[1779067044479,37.84,76934.47,0.01,0.13964,0.0001,13.50961]
[1779067044506,37.84,76934.47,0.01,0.13964,0.0001,13.50961]
[1779067044516,37.84,76931.42,0.01,0.13935,0.0001,13.48987]
[1779067048204,37.84,76924.3,0.01,0.13866,0.0001,13.4436]
[1779067048208,37.84,76924.3,0.01,0.13866,0.0001,13.4436]
[1779067048732,37.84,76915.43,0.01,0.13781,0.0001,13.38583]
[1779067053788,37.84,76914.87,0.01,0.13774,0.0001,13.37881]
[1779067054912,37.84,76914.59,0.01,0.13772,0.0001,13.37726]
[1779067055229,37.84,76914.96,0.01,0.13776,0.0001,13.37993]
[1779067057243,37.84,76926.04,0.01,0.13883,0.0001,13.45264]
[1779067062278,37.85,76926.08,0.01,0.13884,0.0001,13.45368]
[1779067065965,37.85,76927.53,0.01,0.13899,0.0001,13.46364]
[1779067066307,37.85,76928.82,0.01,0.13912,0.0001,13.47222]
[1779067070242,37.85,76934.54,0.01,0.13967,0.0001,13.50986]
[1779067070476,37.85,76934.54,0.01,0.13967,0.0001,13.50986]
[1779067070609,37.85,76934.54,0.01,0.13967,0.0001,13.50986]
[1779067070627,37.85,76934.54,0.01,0.13967,0.0001,13.50986]
[1779067070762,37.85,76934.54,0.01,0.13967,0.0001,13.50986]
[1779067070776,37.85,76938.47,0.01,0.14005,0.0001,13.53558]
[1779067070975,37.85,76938.47,0.01,0.14005,0.0001,13.53558]
[1779067071487,37.85,76946.85,0.01,0.14087,0.0001,13.59037]
[1779067072431,37.85,76946.85,0.01,0.14087,0.0001,13.59037]
[1779067072486,37.85,76946.85,0.01,0.14087,0.0001,13.59037]
[1779067072539,37.85,76959.11,0.01,0.14207,0.0001,13.67087]
[1779067074244,37.85,76959.11,0.01,0.14207,0.0001,13.67117]
[1779067074251,37.85,76959.11,0.01,0.14207,0.0001,13.67117]
[1779067074262,37.85,76959.11,0.01,0.14207,0.0001,13.67117]
[1779067074296,37.85,76959.11,0.01,0.14207,0.0001,13.67117]
[1779067074752,37.85,76961.15,0.01,0.14227,0.0001,13.68468]
[1779067074948,37.85,76961.15,0.01,0.14227,0.0001,13.68468]
[1779067075286,37.85,76961.15,0.01,0.14227,0.0001,13.68468]
[1779067075297,37.85,76961.15,0.01,0.14227,0.0001,13.68468]
[1779067075334,37.85,76961.15,0.01,0.14227,0.0001,13.68468]
[1779067075359,37.85,76961.15,0.01,0.14227,0.0001,13.68468]
[1779067075700,37.85,76958.29,0.01,0.142,0.0001,13.6661]
[1779067075808,37.85,76958.29,0.01,0.142,0.0001,13.6661]
[1779067075823,37.85,76958.29,0.01,0.142,0.0001,13.6661]
[1779067076695,37.85,76949.31,0.01,0.14112,0.0001,13.60756]
[1779067079115,37.85,76941.27,0.01,0.14035,0.0001,13.5555]
[1779067079121,37.85,76941.27,0.01,0.14035,0.0001,13.5555]
[1779067079152,37.85,76941.27,0.01,0.14035,0.0001,13.5555]
[1779067080210,37.85,76941.27,0.01,0.14035,0.0001,13.55585]
[1779067080766,37.85,76935.85,0.01,0.13984,0.0001,13.52081]
[1779067081166,37.85,76935.85,0.01,0.13984,0.0001,13.52081]
[1779067081172,37.85,76935.85,0.01,0.13984,0.0001,13.52081]
[1779067081193,37.85,76935.85,0.01,0.13984,0.0001,13.52081]
[1779067081269,37.85,76935.85,0.01,0.13984,0.0001,13.52081]
[1779067081309,37.85,76935.85,0.01,0.13984,0.0001,13.52081]
[1779067081413,37.86,76935.44,0.01,0.1398,0.0001,13.51849]
[1779067083218,37.86,76930.76,0.01,0.13935,0.0001,13.48819]
[1779067083299,37.86,76930.76,0.01,0.13935,0.0001,13.48819]
[1779067083676,37.86,76930.76,0.01,0.13935,0.0001,13.48819]
[1779067083754,37.86,76926.43,0.01,0.13894,0.0001,13.46011]
[1779067085276,37.86,76926.43,0.01,0.13894,0.0001,13.46031]
[1779067085298,37.86,76926.43,0.01,0.13894,0.0001,13.46031]
[1779067085361,37.86,76926.43,0.01,0.13894,0.0001,13.46031]
[1779067085442,37.86,76925.31,0.01,0.13884,0.0001,13.45322]
[1779067090478,37.86,76927.01,0.01,0.13902,0.0001,13.46539]
[1779067091398,37.86,76927.01,0.01,0.13902,0.0001,13.46539]
[1779067097790,37.86,76918.53,0.01,0.13822,0.0001,13.41124]
[1779067098698,37.86,76917.77,0.01,0.13816,0.0001,13.40715]
[1779067103746,37.87,76917.4,0.01,0.13814,0.0001,13.40595]
[1779067105427,37.87,76914.49,0.01,0.13787,0.0001,13.38764]
[1779067105587,37.87,76908.85,0.01,0.13734,0.0001,13.35115]
[1779067108424,37.87,76906.95,0.01,0.13717,0.0001,13.33938]
[1779067108604,37.87,76906.31,0.01,0.13711,0.0001,13.33557]
[1779067109981,37.87,76914.35,0.01,0.13788,0.0001,13.38828]
[1779067110041,37.87,76914.35,0.01,0.13788,0.0001,13.38828]
[1779067110618,37.87,76920.66,0.01,0.13849,0.0001,13.42974]
[1779067112984,37.87,76919.07,0.01,0.13831,0.0001,13.41543]
[1779067113640,37.88,76916.64,0.01,0.13808,0.0001,13.39992]
[1779067118674,37.88,76918.04,0.01,0.13824,0.0001,13.41079]
[1779067123709,37.88,76919.84,0.01,0.13844,0.0001,13.42414]
[1779067125817,37.88,76921.38,0.01,0.13859,0.0001,13.43445]
[1779067125830,37.88,76929.0,0.01,0.13933,0.0001,13.48438]
[1779067127157,37.88,76929.28,0.01,0.13936,0.0001,13.48642]
[1779067127170,37.88,76929.28,0.01,0.13936,0.0001,13.48642]
[1779067127762,37.89,76929.28,0.01,0.13936,0.0001,13.48661]
[1779067131431,37.89,76931.32,0.01,0.13957,0.0001,13.50041]
[1779067131770,37.89,76930.18,0.01,0.13946,0.0001,13.49313]
[1779067134791,37.89,76920.01,0.01,0.13849,0.0001,13.42747]
[1779067139826,37.89,76915.96,0.01,0.13812,0.0001,13.40248]
[1779067144985,37.89,76912.55,0.01,0.13782,0.0001,13.38148]
[1779067148340,37.9,76911.48,0.01,0.13773,0.0001,13.37554]
[1779067148440,37.9,76920.74,0.01,0.13863,0.0001,13.43654]
[1779067149193,37.9,76920.74,0.01,0.13863,0.0001,13.43654]
[1779067149264,37.9,76923.08,0.01,0.13886,0.0001,13.45209]
[1779067154931,37.9,76912.51,0.01,0.13787,0.0001,13.38476]
[1779067160397,37.91,76915.52,0.01,0.13819,0.0001,13.40653]
[1779067166010,37.91,76922.25,0.01,0.13885,0.0001,13.45165]
[1779067171045,37.91,76923.81,0.01,0.13898,0.0001,13.45849]
[1779067176080,37.92,76925.99,0.01,0.13921,0.0001,13.47392]
[1779067181195,37.92,76919.18,0.01,0.13858,0.0001,13.43084]
[1779067186671,37.92,76916.27,0.01,0.13832,0.0001,13.41349]
[1779067189486,37.93,76915.14,0.01,0.13823,0.0001,13.40743]
[1779067189597,37.93,76915.14,0.01,0.13823,0.0001,13.40743]
[1779067189654,37.93,76915.14,0.01,0.13823,0.0001,13.40743]
[1779067189715,37.93,76915.14,0.01,0.13823,0.0001,13.40743]
[1779067189748,37.93,76916.33,0.01,0.13836,0.0001,13.41613]
[1779067191590,37.93,76910.28,0.01,0.13779,0.0001,13.37726]
[1779067191691,37.93,76907.93,0.01,0.13757,0.0001,13.36235]
[1779067193962,37.93,76908.75,0.01,0.13766,0.0001,13.36846]
[1779067193979,37.93,76908.75,0.01,0.13766,0.0001,13.36846]
[1779067194805,37.93,76909.76,0.01,0.13776,0.0001,13.37543]
[1779067196555,37.93,76909.55,0.01,0.13775,0.0001,13.37446]
[1779067196704,37.93,76910.0,0.01,0.1378,0.0001,13.37777]
[1779067199718,37.94,76913.8,0.01,0.13817,0.0001,13.40326]
[1779067199793,37.94,76916.35,0.01,0.13842,0.0001,13.42019]
[1779067201772,37.94,76916.97,0.01,0.13849,0.0001,13.42454]
[1779067201839,37.94,76914.9,0.01,0.13829,0.0001,13.4114]
[1779067202403,37.94,76914.9,0.01,0.13829,0.0001,13.4114]
[1779067202511,37.94,76914.9,0.01,0.13829,0.0001,13.4114]
[1779067202688,37.94,76914.9,0.01,0.13829,0.0001,13.4114]
[1779067202697,37.94,76914.9,0.01,0.13829,0.0001,13.4114]
[1779067202699,37.94,76914.9,0.01,0.13829,0.0001,13.4114]
[1779067202895,37.94,76914.9,0.01,0.13829,0.0001,13.4114]
[1779067202736,37.94,76917.47,0.01,0.13854,0.0001,13.4284]
[1779067203015,37.94,76917.47,0.01,0.13854,0.0001,13.4284]
[1779067203147,37.94,76917.47,0.01,0.13854,0.0001,13.4284]
[1779067203275,37.94,76918.53,0.01,0.13865,0.0001,13.4353]
[1779067204045,37.94,76918.53,0.01,0.13865,0.0001,13.4353]
[1779067204279,37.94,76934.12,0.01,0.14016,0.0001,13.53797]
[1779067206106,37.94,76936.44,0.01,0.14039,0.0001,13.55308]
[1779067206116,37.94,76936.44,0.01,0.14039,0.0001,13.55308]
[1779067206123,37.94,76936.44,0.01,0.14039,0.0001,13.55308]
[1779067206142,37.94,76936.44,0.01,0.14039,0.0001,13.55308]
[1779067206293,37.94,76933.17,0.01,0.14009,0.0001,13.53278]
[1779067209087,37.95,76934.19,0.01,0.1402,0.0001,13.54042]
[1779067209831,37.95,76934.65,0.01,0.14025,0.0001,13.54391]
[1779067211830,37.95,76946.25,0.01,0.14139,0.0001,13.62047]
[1779067216830,37.95,76947.75,0.01,0.14156,0.0001,13.63171]
[1779067219143,37.96,76947.0,0.01,0.1415,0.0001,13.62783]
[1779067219344,37.96,76947.0,0.01,0.1415,0.0001,13.62783]
[1779067219350,37.96,76947.0,0.01,0.1415,0.0001,13.62783]
[1779067219352,37.96,76947.0,0.01,0.1415,0.0001,13.62783]
[1779067219932,37.96,76950.81,0.01,0.14188,0.0001,13.653]
[1779067220764,37.96,76950.81,0.01,0.14188,0.0001,13.653]
[1779067220781,37.96,76950.81,0.01,0.14188,0.0001,13.653]
[1779067220846,37.96,76950.81,0.01,0.14188,0.0001,13.653]
[1779067220858,37.96,76950.81,0.01,0.14188,0.0001,13.653]
[1779067220934,37.96,76953.44,0.01,0.14214,0.0001,13.67082]
[1779067220958,37.96,76953.44,0.01,0.14214,0.0001,13.67082]
[1779067220998,37.96,76953.44,0.01,0.14214,0.0001,13.67082]
[1779067221098,37.96,76953.44,0.01,0.14214,0.0001,13.67082]
[1779067221259,37.96,76953.44,0.01,0.14214,0.0001,13.67082]
[1779067221339,37.96,76953.44,0.01,0.14214,0.0001,13.67082]
[1779067221484,37.96,76953.44,0.01,0.14214,0.0001,13.67082]
[1779067221492,37.96,76957.72,0.01,0.14256,0.0001,13.69874]
[1779067222763,37.96,76957.72,0.01,0.14256,0.0001,13.69874]
[1779067222818,37.96,76957.72,0.01,0.14256,0.0001,13.69874]
[1779067222857,37.96,76969.18,0.01,0.14369,0.0001,13.77382]
[1779067223179,37.96,76969.18,0.01,0.14369,0.0001,13.77382]
[1779067226094,37.96,76974.69,0.01,0.14424,0.0001,13.8103]
[1779067226138,37.96,76974.69,0.01,0.14424,0.0001,13.8103]
[1779067226303,37.96,76974.69,0.01,0.14424,0.0001,13.8103]
[1779067226346,37.96,76974.69,0.01,0.14424,0.0001,13.8103]
[1779067226408,37.96,76974.69,0.01,0.14424,0.0001,13.8103]
[1779067226467,37.96,76974.69,0.01,0.14424,0.0001,13.8103]
[1779067226616,37.96,76969.19,0.01,0.1437,0.0001,13.77448]
[1779067226998,37.96,76969.19,0.01,0.1437,0.0001,13.77448]
[1779067227009,37.96,76969.19,0.01,0.1437,0.0001,13.77448]
[1779067227027,37.96,76969.19,0.01,0.1437,0.0001,13.77448]
[1779067227521,37.96,76969.19,0.01,0.1437,0.0001,13.77448]
[1779067227529,37.96,76969.19,0.01,0.1437,0.0001,13.77448]
[1779067227587,37.96,76969.19,0.01,0.1437,0.0001,13.77448]
[1779067227621,37.96,76969.19,0.01,0.1437,0.0001,13.77448]
[1779067227678,37.96,76969.19,0.01,0.1437,0.0001,13.77448]
[1779067227780,37.96,76963.36,0.01,0.14313,0.0001,13.73668]
[1779067229689,37.96,76963.36,0.01,0.14313,0.0001,13.73668]
[1779067229766,37.96,76963.36,0.01,0.14313,0.0001,13.73668]
[1779067229781,37.96,76958.64,0.01,0.14268,0.0001,13.70633]
[1779067231727,37.96,76959.53,0.01,0.14277,0.0001,13.71238]
[1779067231886,37.96,76960.29,0.01,0.14281,0.0001,13.71304]
[1779067233770,37.96,76958.66,0.01,0.14265,0.0001,13.70265]
[1779067233774,37.96,76958.66,0.01,0.14265,0.0001,13.70265]
[1779067233789,37.96,76958.66,0.01,0.14265,0.0001,13.70265]
[1779067233814,37.96,76958.66,0.01,0.14265,0.0001,13.70265]
[1779067233817,37.96,76958.64,0.01,0.14265,0.0001,13.70277]
[1779067235846,37.96,76958.64,0.01,0.14265,0.0001,13.70277]
[1779067235850,37.96,76958.64,0.01,0.14265,0.0001,13.70277]
[1779067235923,37.96,76958.64,0.01,0.14265,0.0001,13.70277]
[1779067235945,37.97,76959.81,0.01,0.14278,0.0001,13.7109]
[1779067237923,37.97,76959.81,0.01,0.14278,0.0001,13.7109]
[1779067237980,37.97,76960.16,0.01,0.14281,0.0001,13.71342]
[1779067238816,37.97,76960.16,0.01,0.14281,0.0001,13.71342]
[1779067238820,37.97,76960.16,0.01,0.14281,0.0001,13.71342]
[1779067238911,37.97,76960.16,0.01,0.14281,0.0001,13.71342]
[1779067239968,37.97,76956.02,0.01,0.14242,0.0001,13.68692]
[1779067240033,37.97,76950.63,0.01,0.14189,0.0001,13.65178]
[1779067240492,37.97,76950.63,0.01,0.14189,0.0001,13.65178]
[1779067240746,37.97,76950.63,0.01,0.14189,0.0001,13.65178]
[1779067240942,37.97,76950.63,0.01,0.14189,0.0001,13.65178]
[1779067240957,37.97,76950.63,0.01,0.14189,0.0001,13.65178]
[1779067240761,37.97,76940.13,0.01,0.14088,0.0001,13.58364]
[1779067241177,37.97,76940.13,0.01,0.14088,0.0001,13.58364]
[1779067241328,37.97,76940.13,0.01,0.14088,0.0001,13.58364]
[1779067241432,37.97,76940.13,0.01,0.14088,0.0001,13.58364]
[1779067241552,37.97,76940.13,0.01,0.14088,0.0001,13.58364]
[1779067241913,37.97,76921.83,0.01,0.13912,0.0001,13.4648]
[1779067242765,37.97,76910.23,0.01,0.13801,0.0001,13.38959]
[1779067245826,37.97,76919.63,0.01,0.13892,0.0001,13.45175]
[1779067246127,37.97,76919.63,0.01,0.13892,0.0001,13.45175]
[1779067246151,37.97,76919.63,0.01,0.13892,0.0001,13.45175]
[1779067246232,37.97,76919.63,0.01,0.13892,0.0001,13.45175]
[1779067246274,37.97,76919.63,0.01,0.13892,0.0001,13.45175]
[1779067246304,37.97,76919.63,0.01,0.13892,0.0001,13.45175]
[1779067246358,37.97,76919.63,0.01,0.13892,0.0001,13.45175]
[1779067246379,37.97,76919.63,0.01,0.13892,0.0001,13.45175]
[1779067246389,37.97,76919.63,0.01,0.13892,0.0001,13.45175]
[1779067246463,37.97,76919.63,0.01,0.13892,0.0001,13.45175]
[1779067246480,37.97,76919.63,0.01,0.13892,0.0001,13.45175]
[1779067246484,37.97,76919.63,0.01,0.13892,0.0001,13.45175]
[1779067246569,37.97,76919.63,0.01,0.13892,0.0001,13.45175]
[1779067246658,37.97,76919.63,0.01,0.13892,0.0001,13.45175]
[1779067246799,37.97,76919.63,0.01,0.13892,0.0001,13.45175]
[1779067246834,37.97,76919.63,0.01,0.13892,0.0001,13.45175]
[1779067246904,37.97,76919.63,0.01,0.13892,0.0001,13.45175]
[1779067246946,37.97,76919.63,0.01,0.13892,0.0001,13.45175]
[1779067246953,37.97,76919.63,0.01,0.13892,0.0001,13.45175]
[1779067246900,37.97,76919.41,0.01,0.13891,0.0001,13.45072]
[1779067246985,37.97,76919.41,0.01,0.13891,0.0001,13.45072]
[1779067247030,37.97,76919.41,0.01,0.13891,0.0001,13.45072]
[1779067247051,37.97,76919.41,0.01,0.13891,0.0001,13.45072]
[1779067247072,37.97,76919.41,0.01,0.13891,0.0001,13.45072]
[1779067247135,37.97,76919.41,0.01,0.13891,0.0001,13.45072]
[1779067247156,37.97,76919.41,0.01,0.13891,0.0001,13.45072]
[1779067247164,37.97,76919.41,0.01,0.13891,0.0001,13.45072]
[1779067247192,37.97,76919.41,0.01,0.13891,0.0001,13.45072]
[1779067247303,37.97,76919.41,0.01,0.13891,0.0001,13.45072]
[1779067247347,37.97,76919.41,0.01,0.13891,0.0001,13.45072]
[1779067247534,37.97,76919.41,0.01,0.13891,0.0001,13.45072]
[1779067247557,37.97,76919.41,0.01,0.13891,0.0001,13.45072]
[1779067247632,37.97,76919.41,0.01,0.13891,0.0001,13.45072]
[1779067247708,37.97,76919.41,0.01,0.13891,0.0001,13.45072]
[1779067247954,37.97,76913.57,0.01,0.13835,0.0001,13.41298]
[1779067248275,37.97,76913.57,0.01,0.13835,0.0001,13.41298]
[1779067248370,37.97,76913.57,0.01,0.13835,0.0001,13.41298]
[1779067248600,37.97,76913.57,0.01,0.13835,0.0001,13.41298]
[1779067249397,37.97,76913.57,0.01,0.13835,0.0001,13.41298]
[1779067249430,37.97,76913.57,0.01,0.13835,0.0001,13.41298]
[1779067249441,37.97,76913.57,0.01,0.13835,0.0001,13.41298]
[1779067249469,37.97,76913.57,0.01,0.13835,0.0001,13.41298]
[1779067249603,37.97,76913.57,0.01,0.13835,0.0001,13.41298]
[1779067249884,37.97,76913.57,0.01,0.13835,0.0001,13.41298]
[1779067249976,37.97,76904.94,0.01,0.13754,0.0001,13.35754]
[1779067252417,37.98,76898.53,0.01,0.13693,0.0001,13.3163]
[1779067252454,37.98,76898.53,0.01,0.13693,0.0001,13.3163]
[1779067252628,37.98,76892.15,0.01,0.13633,9e-05,13.27535]
[1779067257894,37.98,76887.39,0.01,0.13591,9e-05,13.24654]
[1779067257948,37.98,76874.22,0.01,0.13468,9e-05,13.16157]
[1779067258000,37.98,76874.22,0.01,0.13468,9e-05,13.16157]
[1779067258265,37.98,76874.22,0.01,0.13468,9e-05,13.16157]
[1779067258334,37.98,76874.22,0.01,0.13468,9e-05,13.16157]
[1779067258679,37.98,76874.22,0.01,0.13468,9e-05,13.16157]
[1779067259689,37.98,76864.59,0.01,0.13378,9e-05,13.09952]
[1779067262802,37.98,76867.39,0.01,0.13405,9e-05,13.11829]
[1779067262806,37.98,76867.39,0.01,0.13405,9e-05,13.11829]
[1779067262849,37.98,76867.39,0.01,0.13405,9e-05,13.11829]
[1779067262972,37.99,76861.85,0.01,0.13354,9e-05,13.08319]
[1779067264254,37.99,76861.85,0.01,0.13354,9e-05,13.08319]
[1779067264257,37.99,76861.85,0.01,0.13354,9e-05,13.08319]
[1779067264368,37.99,76861.85,0.01,0.13354,9e-05,13.08319]
[1779067264747,37.99,76861.85,0.01,0.13354,9e-05,13.08319]
[1779067264751,37.99,76861.85,0.01,0.13354,9e-05,13.08319]
[1779067264811,37.99,76861.85,0.01,0.13354,9e-05,13.08319]
[1779067264825,37.99,76861.85,0.01,0.13354,9e-05,13.08319]
[1779067264869,37.99,76861.85,0.01,0.13354,9e-05,13.08319]
[1779067264909,37.99,76862.28,0.01,0.1336,9e-05,13.08692]
[1779067266825,37.99,76862.28,0.01,0.13361,9e-05,13.08746]
[1779067266901,37.99,76862.28,0.01,0.13361,9e-05,13.08746]
[1779067266912,37.99,76859.69,0.01,0.13337,9e-05,13.07127]
[1779067268184,37.99,76859.69,0.01,0.13338,9e-05,13.07183]
[1779067268268,37.99,76859.69,0.01,0.13338,9e-05,13.07183]
[1779067268409,37.99,76859.69,0.01,0.13338,9e-05,13.07183]
[1779067268562,37.99,76859.69,0.01,0.13338,9e-05,13.07183]
[1779067268747,37.99,76858.67,0.01,0.13328,9e-05,13.06524]
[1779067273042,38.0,76856.33,0.01,0.1331,9e-05,13.05245]
[1779067273162,38.0,76856.33,0.01,0.1331,9e-05,13.05245]
[1779067273794,38.0,76854.77,0.01,0.13297,9e-05,13.04329]
[1779067275062,38.0,76854.98,0.01,0.133,9e-05,13.04511]
[1779067275132,38.0,76854.98,0.01,0.133,9e-05,13.04511]
[1779067275177,38.0,76854.98,0.01,0.133,9e-05,13.04511]
[1779067275876,38.0,76854.98,0.01,0.133,9e-05,13.04511]
[1779067275998,38.0,76854.98,0.01,0.133,9e-05,13.04511]
[1779067275925,38.0,76843.41,0.01,0.13192,9e-05,12.97041]
[1779067276282,38.0,76843.41,0.01,0.13192,9e-05,12.97041]
[1779067276809,38.0,76843.41,0.01,0.13193,9e-05,12.97079]
[1779067277149,38.0,76843.41,0.01,0.13193,9e-05,12.97079]
[1779067277259,38.0,76843.41,0.01,0.13193,9e-05,12.97079]
[1779067277831,38.0,76833.32,0.01,0.131,9e-05,12.90619]
[1779067278929,38.0,76833.32,0.01,0.131,9e-05,12.90619]
[1779067278971,38.0,76833.32,0.01,0.131,9e-05,12.90619]
[1779067279836,38.01,76841.95,0.01,0.13182,9e-05,12.96344]
[1779067280598,38.01,76841.95,0.01,0.13182,9e-05,12.96344]
[1779067280855,38.01,76841.95,0.01,0.13182,9e-05,12.96344]
[1779067280930,38.01,76813.99,0.01,0.12925,9e-05,12.78335]
[1779067281409,38.01,76813.99,0.01,0.12925,9e-05,12.78335]
[1779067281667,38.01,76813.99,0.01,0.12925,9e-05,12.78335]
[1779067282000,38.01,76796.16,0.01,0.12763,9e-05,12.66911]
[1779067282428,38.01,76796.16,0.01,0.12763,9e-05,12.66911]
[1779067282495,38.01,76796.16,0.01,0.12763,9e-05,12.66911]
[1779067282613,38.01,76796.16,0.01,0.12763,9e-05,12.66911]
[1779067282861,38.01,76795.29,0.01,0.12756,9e-05,12.66419]
[1779067284450,38.01,76793.35,0.01,0.1274,9e-05,12.6526]
[1779067284468,38.01,76793.35,0.01,0.1274,9e-05,12.6526]
[1779067284562,38.01,76793.35,0.01,0.1274,9e-05,12.6526]
[1779067284874,38.01,76795.55,0.01,0.12761,9e-05,12.66759]
[1779067285103,38.01,76795.55,0.01,0.12761,9e-05,12.66759]
[1779067285115,38.01,76795.55,0.01,0.12761,9e-05,12.66759]
[1779067285239,38.01,76795.55,0.01,0.12761,9e-05,12.66759]
[1779067285880,38.01,76797.3,0.01,0.12778,9e-05,12.67974]
[1779067290919,38.02,76786.78,0.01,0.1269,9e-05,12.61684]
[1779067292672,38.03,76782.99,0.01,0.12653,9e-05,12.58912]
[1779067292745,38.03,76782.99,0.01,0.12653,9e-05,12.58912]
[1779067292937,38.03,76783.06,0.01,0.12656,9e-05,12.59061]
[1779067294751,38.05,76784.83,0.01,0.12686,9e-05,12.61215]
[1779067294825,38.05,76784.83,0.01,0.12686,9e-05,12.61215]
[1779067294951,38.05,76786.89,0.01,0.12706,9e-05,12.62627]
[1779067295855,38.05,76786.89,0.01,0.12706,9e-05,12.62627]
[1779067295857,38.05,76786.89,0.01,0.12706,9e-05,12.62627]
[1779067295918,38.05,76786.89,0.01,0.12706,9e-05,12.62627]
[1779067295988,38.05,76786.89,0.01,0.12706,9e-05,12.62627]
[1779067296005,38.05,76786.89,0.01,0.12706,9e-05,12.62627]
[1779067296076,38.06,76808.53,0.01,0.12904,9e-05,12.76613]
[1779067296697,38.06,76808.53,0.01,0.12904,9e-05,12.76613]
[1779067296731,38.06,76808.53,0.01,0.12904,9e-05,12.76613]
[1779067296812,38.06,76808.53,0.01,0.12904,9e-05,12.76613]
[1779067297007,38.06,76817.76,0.01,0.1299,9e-05,12.82655]
[1779067300988,38.09,76827.85,0.01,0.13104,9e-05,12.90594]
[1779067305322,38.1,76832.47,0.01,0.1315,9e-05,12.93825]
[1779067305391,38.1,76832.47,0.01,0.1315,9e-05,12.93825]
[1779067305991,38.1,76832.47,0.01,0.1315,9e-05,12.93825]
[1779067306050,38.1,76832.47,0.01,0.1315,9e-05,12.93825]
[1779067306028,38.1,76835.58,0.01,0.1318,9e-05,12.95888]
[1779067306256,38.1,76835.58,0.01,0.1318,9e-05,12.95888]
[1779067306410,38.1,76835.58,0.01,0.1318,9e-05,12.95888]
[1779067306468,38.1,76835.58,0.01,0.1318,9e-05,12.95888]
[1779067306906,38.1,76835.58,0.01,0.1318,9e-05,12.95888]
[1779067306978,38.1,76835.58,0.01,0.1318,9e-05,12.95888]
[1779067307051,38.1,76851.07,0.01,0.13324,9e-05,13.05922]
[1779067309055,38.1,76861.5,0.01,0.13424,9e-05,13.12781]
[1779067311065,38.11,76851.83,0.01,0.13335,9e-05,13.0663]
[1779067311395,38.11,76851.83,0.01,0.13335,9e-05,13.0663]
[1779067311421,38.11,76851.83,0.01,0.13335,9e-05,13.0663]
[1779067311500,38.11,76851.83,0.01,0.13335,9e-05,13.0663]
[1779067311539,38.11,76851.83,0.01,0.13335,9e-05,13.0663]
[1779067311626,38.11,76851.83,0.01,0.13335,9e-05,13.0663]
[1779067311660,38.11,76851.83,0.01,0.13335,9e-05,13.0663]
[1779067311752,38.11,76851.83,0.01,0.13335,9e-05,13.0663]
[1779067311841,38.11,76851.83,0.01,0.13335,9e-05,13.0663]
[1779067311878,38.11,76851.83,0.01,0.13335,9e-05,13.0663]
[1779067311933,38.11,76851.83,0.01,0.13335,9e-05,13.0663]
[1779067311983,38.11,76851.83,0.01,0.13335,9e-05,13.0663]
[1779067311988,38.11,76851.83,0.01,0.13335,9e-05,13.0663]
[1779067312048,38.11,76851.83,0.01,0.13335,9e-05,13.0663]
[1779067312071,38.11,76851.9,0.01,0.13336,9e-05,13.06724]
[1779067312212,38.11,76851.9,0.01,0.13336,9e-05,13.06724]
[1779067312299,38.11,76851.9,0.01,0.13336,9e-05,13.06724]
[1779067313072,38.11,76851.56,0.01,0.13334,9e-05,13.06553]
[1779067317797,38.11,76849.71,0.01,0.13319,9e-05,13.05508]
[1779067319432,38.11,76865.68,0.01,0.13469,9e-05,13.15905]
[1779067319493,38.11,76865.68,0.01,0.13469,9e-05,13.15905]
[1779067320589,38.12,76874.07,0.01,0.1355,9e-05,13.21457]
[1779067320629,38.12,76874.07,0.01,0.1355,9e-05,13.21457]
[1779067320730,38.12,76876.89,0.01,0.13577,9e-05,13.23342]
[1779067321558,38.12,76876.89,0.01,0.13577,9e-05,13.23342]
[1779067321601,38.12,76876.89,0.01,0.13577,9e-05,13.23342]
[1779067322048,38.12,76881.57,0.01,0.13623,9e-05,13.26427]
[1779067322139,38.12,76881.57,0.01,0.13623,9e-05,13.26427]
[1779067322340,38.12,76881.57,0.01,0.13623,9e-05,13.26427]
[1779067322626,38.12,76881.57,0.01,0.13623,9e-05,13.26427]
[1779067322670,38.12,76892.41,0.01,0.13726,9e-05,13.33484]
[1779067324071,38.12,76892.41,0.01,0.13726,9e-05,13.33484]
[1779067323568,38.12,76904.37,0.01,0.1384,0.0001,13.41262]
[1779067324231,38.12,76904.37,0.01,0.1384,0.0001,13.41262]
[1779067324527,38.12,76918.74,0.01,0.13978,0.0001,13.50597]
[1779067326410,38.12,76918.74,0.01,0.13978,0.0001,13.50597]
[1779067326529,38.12,76918.74,0.01,0.13978,0.0001,13.50597]
[1779067326578,38.12,76918.74,0.01,0.13978,0.0001,13.50597]
[1779067326621,38.12,76918.74,0.01,0.13978,0.0001,13.50597]
[1779067326641,38.12,76918.74,0.01,0.13978,0.0001,13.50597]
[1779067326726,38.12,76918.74,0.01,0.13978,0.0001,13.50597]
[1779067326788,38.12,76918.74,0.01,0.13978,0.0001,13.50597]
[1779067326822,38.12,76918.74,0.01,0.13978,0.0001,13.50597]
[1779067326894,38.12,76918.74,0.01,0.13978,0.0001,13.50597]
[1779067326921,38.12,76918.74,0.01,0.13978,0.0001,13.50597]
[1779067326999,38.12,76918.74,0.01,0.13978,0.0001,13.50597]
[1779067327033,38.12,76918.74,0.01,0.13978,0.0001,13.50597]
[1779067327012,38.12,76914.27,0.01,0.13936,0.0001,13.47785]
[1779067327103,38.12,76914.27,0.01,0.13936,0.0001,13.47785]
[1779067327153,38.12,76914.27,0.01,0.13936,0.0001,13.47785]
[1779067327292,38.12,76914.27,0.01,0.13936,0.0001,13.47785]
[1779067327333,38.12,76914.27,0.01,0.13936,0.0001,13.47785]
[1779067327439,38.12,76914.27,0.01,0.13936,0.0001,13.47785]
[1779067327555,38.12,76914.27,0.01,0.13936,0.0001,13.47785]
[1779067327649,38.12,76914.27,0.01,0.13936,0.0001,13.47785]
[1779067327705,38.12,76914.27,0.01,0.13936,0.0001,13.47785]
[1779067327754,38.12,76914.27,0.01,0.13936,0.0001,13.47785]
[1779067327793,38.12,76914.27,0.01,0.13936,0.0001,13.47785]
[1779067327805,38.13,76913.64,0.01,0.13931,0.0001,13.47404]
[1779067331636,38.13,76926.09,0.01,0.14052,0.0001,13.55597]
[1779067332520,38.13,76926.09,0.01,0.14052,0.0001,13.55597]
[1779067332611,38.13,76926.09,0.01,0.14052,0.0001,13.55597]
[1779067332793,38.13,76926.09,0.01,0.14052,0.0001,13.55597]
[1779067332870,38.13,76926.09,0.01,0.14052,0.0001,13.55597]
[1779067334452,38.13,76929.93,0.01,0.1409,0.0001,13.58159]
[1779067334576,38.13,76929.93,0.01,0.1409,0.0001,13.58159]
[1779067334655,38.13,76929.93,0.01,0.14091,0.0001,13.5819]
[1779067337253,38.13,76927.51,0.01,0.14068,0.0001,13.56661]
[1779067337313,38.13,76927.51,0.01,0.14068,0.0001,13.56661]
[1779067337328,38.13,76927.51,0.01,0.14068,0.0001,13.56661]
[1779067337447,38.13,76927.51,0.01,0.14068,0.0001,13.56661]
[1779067337544,38.13,76942.92,0.01,0.14218,0.0001,13.66707]
[1779067339258,38.13,76950.99,0.01,0.14297,0.0001,13.71974]
[1779067339268,38.13,76950.99,0.01,0.14297,0.0001,13.71974]
[1779067339321,38.13,76950.99,0.01,0.14297,0.0001,13.71974]
[1779067339949,38.13,76950.99,0.01,0.14297,0.0001,13.71974]
[1779067340053,38.13,76950.99,0.01,0.14297,0.0001,13.71974]
[1779067340050,38.13,76952.82,0.01,0.14315,0.0001,13.73182]
[1779067340158,38.13,76952.82,0.01,0.14315,0.0001,13.73182]
[1779067340186,38.13,76952.82,0.01,0.14315,0.0001,13.73182]
[1779067340221,38.13,76952.82,0.01,0.14315,0.0001,13.73182]
[1779067340338,38.13,76952.82,0.01,0.14315,0.0001,13.73182]
[1779067340370,38.13,76952.82,0.01,0.14315,0.0001,13.73182]
[1779067340795,38.13,76952.82,0.01,0.14315,0.0001,13.73182]
[1779067340859,38.13,76952.82,0.01,0.14315,0.0001,13.73182]
[1779067340961,38.13,76944.15,0.01,0.14231,0.0001,13.67569]
[1779067341362,38.13,76944.15,0.01,0.14231,0.0001,13.67569]
[1779067341398,38.13,76944.15,0.01,0.14231,0.0001,13.67569]
[1779067341950,38.13,76944.15,0.01,0.14231,0.0001,13.67569]
[1779067341982,38.13,76944.15,0.01,0.14231,0.0001,13.67569]
[1779067342097,38.13,76944.15,0.01,0.14231,0.0001,13.67569]
[1779067342103,38.13,76944.15,0.01,0.14231,0.0001,13.67569]
[1779067342051,38.13,76927.9,0.01,0.14074,0.0001,13.57042]
[1779067342192,38.13,76927.9,0.01,0.14074,0.0001,13.57042]
[1779067342840,38.13,76927.5,0.01,0.1407,0.0001,13.56797]
[1779067345231,38.14,76932.21,0.01,0.14116,0.0001,13.59876]
[1779067345315,38.14,76932.21,0.01,0.14116,0.0001,13.59876]
[1779067345325,38.14,76933.0,0.01,0.14124,0.0001,13.60415]
[1779067347263,38.14,76933.0,0.01,0.14125,0.0001,13.60441]
[1779067347338,38.14,76933.0,0.01,0.14125,0.0001,13.60441]
[1779067347347,38.14,76931.9,0.01,0.14114,0.0001,13.59754]
[1779067349214,38.14,76931.9,0.01,0.14115,0.0001,13.59781]
[1779067349220,38.14,76931.9,0.01,0.14115,0.0001,13.59781]
[1779067349292,38.14,76931.9,0.01,0.14115,0.0001,13.59781]
[1779067350096,38.14,76931.9,0.01,0.14115,0.0001,13.59781]
[1779067350115,38.14,76926.95,0.01,0.14067,0.0001,13.566]
[1779067350783,38.14,76926.95,0.01,0.14067,0.0001,13.566]
[1779067350822,38.14,76926.95,0.01,0.14067,0.0001,13.566]
[1779067350852,38.14,76926.95,0.01,0.14067,0.0001,13.566]
[1779067350916,38.14,76926.95,0.01,0.14067,0.0001,13.566]
[1779067350983,38.14,76932.94,0.01,0.14126,0.0001,13.60516]
[1779067353852,38.14,76938.83,0.01,0.1418,0.0001,13.63928]
[1779067353861,38.14,76938.83,0.01,0.1418,0.0001,13.63928]
[1779067353915,38.14,76938.83,0.01,0.1418,0.0001,13.63928]
[1779067353946,38.14,76938.83,0.01,0.1418,0.0001,13.63928]
[1779067353960,38.14,76949.86,0.01,0.14287,0.0001,13.71102]
[1779067358129,38.14,76951.69,0.01,0.14306,0.0001,13.72349]
[1779067359099,38.14,76957.35,0.01,0.14361,0.0001,13.76049]
[1779067359621,38.14,76957.35,0.01,0.14361,0.0001,13.76049]
[1779067359634,38.14,76957.35,0.01,0.14361,0.0001,13.76049]
[1779067359738,38.14,76957.35,0.01,0.14361,0.0001,13.76049]
[1779067359788,38.14,76957.35,0.01,0.14361,0.0001,13.76049]
[1779067359919,38.14,76950.14,0.01,0.14291,0.0001,13.71389]
[1779067361311,38.14,76950.14,0.01,0.14292,0.0001,13.71417]
[1779067361320,38.14,76950.14,0.01,0.14292,0.0001,13.71417]
[1779067361367,38.14,76950.14,0.01,0.14292,0.0001,13.71417]
[1779067361567,38.14,76950.14,0.01,0.14292,0.0001,13.71417]
[1779067361622,38.14,76950.14,0.01,0.14292,0.0001,13.71417]
[1779067361823,38.14,76941.89,0.01,0.14212,0.0001,13.66072]
[1779067362291,38.14,76941.89,0.01,0.14212,0.0001,13.66072]
[1779067362430,38.14,76941.56,0.01,0.14209,0.0001,13.65872]
[1779067363741,38.14,76941.56,0.01,0.14209,0.0001,13.65872]
[1779067364028,38.14,76941.56,0.01,0.14209,0.0001,13.65872]
[1779067364078,38.14,76924.75,0.01,0.14046,0.0001,13.5497]
[1779067369899,38.15,76925.58,0.01,0.14055,0.0001,13.55569]
[1779067370000,38.15,76914.01,0.01,0.13944,0.0001,13.48089]
[1779067375322,38.15,76908.11,0.01,0.1389,0.0001,13.44388]
[1779067375387,38.15,76908.11,0.01,0.1389,0.0001,13.44388]
[1779067375877,38.15,76908.11,0.01,0.1389,0.0001,13.44388]
[1779067375996,38.15,76908.11,0.01,0.1389,0.0001,13.44388]
[1779067376011,38.15,76908.11,0.01,0.1389,0.0001,13.44388]
[1779067376071,38.15,76905.86,0.01,0.13868,0.0001,13.42947]
[1779067376270,38.15,76905.86,0.01,0.13868,0.0001,13.42947]
[1779067377876,38.15,76900.69,0.01,0.13819,0.0001,13.39616]
[1779067377921,38.15,76896.41,0.01,0.13779,0.0001,13.36866]
[1779067378234,38.15,76896.41,0.01,0.13779,0.0001,13.36866]
[1779067378317,38.15,76896.41,0.01,0.13779,0.0001,13.36866]
[1779067378542,38.15,76896.41,0.01,0.13779,0.0001,13.3689]
[1779067380634,38.15,76893.1,0.01,0.13748,9e-05,13.3477]
[1779067380642,38.15,76893.1,0.01,0.13748,9e-05,13.3477]
[1779067380694,38.15,76893.1,0.01,0.13748,9e-05,13.3477]
[1779067381003,38.15,76893.1,0.01,0.13748,9e-05,13.3477]
[1779067381089,38.15,76890.97,0.01,0.13728,9e-05,13.33417]
[1779067382322,38.15,76888.75,0.01,0.13708,9e-05,13.32008]
[1779067382375,38.15,76888.75,0.01,0.13708,9e-05,13.32008]
[1779067382571,38.15,76888.9,0.01,0.13709,9e-05,13.32118]
[1779067384371,38.15,76886.27,0.01,0.13685,9e-05,13.30434]
[1779067384378,38.15,76886.27,0.01,0.13685,9e-05,13.30434]
[1779067384424,38.15,76886.27,0.01,0.13685,9e-05,13.30434]
[1779067384586,38.15,76886.27,0.01,0.13685,9e-05,13.30467]
[1779067385438,38.15,76886.27,0.01,0.13685,9e-05,13.30467]
[1779067385440,38.15,76886.27,0.01,0.13685,9e-05,13.30467]
[1779067385477,38.15,76886.27,0.01,0.13685,9e-05,13.30467]
[1779067385593,38.15,76888.36,0.01,0.13705,9e-05,13.31848]
[1779067386417,38.15,76888.36,0.01,0.13705,9e-05,13.31848]
[1779067386463,38.15,76888.36,0.01,0.13705,9e-05,13.31848]
[1779067386897,38.15,76888.36,0.01,0.13705,9e-05,13.31848]
[1779067387033,38.15,76888.36,0.01,0.13705,9e-05,13.31848]
[1779067388489,38.16,76892.93,0.01,0.13749,9e-05,13.34859]
[1779067388517,38.16,76892.93,0.01,0.13749,9e-05,13.34859]
[1779067388613,38.16,76887.41,0.01,0.13698,9e-05,13.31316]
[1779067390547,38.16,76888.41,0.01,0.13707,9e-05,13.31993]
[1779067390552,38.16,76888.41,0.01,0.13707,9e-05,13.31993]
[1779067390585,38.16,76888.41,0.01,0.13707,9e-05,13.31993]
[1779067390627,38.16,76888.41,0.01,0.13708,9e-05,13.32026]
[1779067391470,38.16,76888.41,0.01,0.13708,9e-05,13.32026]
[1779067391477,38.16,76888.41,0.01,0.13708,9e-05,13.32026]
[1779067391526,38.16,76888.41,0.01,0.13708,9e-05,13.32026]
[1779067392058,38.16,76884.21,0.01,0.13669,9e-05,13.29342]
[1779067392619,38.16,76884.21,0.01,0.13669,9e-05,13.29342]
[1779067392681,38.16,76884.21,0.01,0.13669,9e-05,13.29342]
[1779067392745,38.16,76880.73,0.01,0.13636,9e-05,13.27121]
[1779067394053,38.16,76880.73,0.01,0.13636,9e-05,13.27121]
[1779067394076,38.16,76880.73,0.01,0.13636,9e-05,13.27121]
[1779067394135,38.16,76880.73,0.01,0.13636,9e-05,13.27121]
[1779067394077,38.16,76877.25,0.01,0.13604,9e-05,13.24893]
[1779067394281,38.16,76877.25,0.01,0.13604,9e-05,13.24893]
[1779067394318,38.16,76877.25,0.01,0.13604,9e-05,13.24893]
[1779067394364,38.16,76877.25,0.01,0.13604,9e-05,13.24893]
[1779067395064,38.16,76864.53,0.01,0.13484,9e-05,13.16711]
[1779067396811,38.16,76855.35,0.01,0.13399,9e-05,13.10799]
[1779067396873,38.16,76855.35,0.01,0.13399,9e-05,13.10799]
[1779067398072,38.16,76851.41,0.01,0.13362,9e-05,13.08278]
[1779067398151,38.16,76851.45,0.01,0.13363,9e-05,13.08328]
[1779067403717,38.17,76843.95,0.01,0.13296,9e-05,13.03682]
[1779067404988,38.17,76843.95,0.01,0.13296,9e-05,13.03682]
[1779067405112,38.17,76843.95,0.01,0.13296,9e-05,13.03682]
[1779067405137,38.17,76851.94,0.01,0.13371,9e-05,13.08856]
[1779067406171,38.17,76863.66,0.01,0.13481,9e-05,13.16437]
[1779067408081,38.17,76874.6,0.01,0.13584,9e-05,13.23566]
[1779067408314,38.17,76874.6,0.01,0.13584,9e-05,13.23566]
[1779067409723,38.17,76872.63,0.01,0.13567,9e-05,13.22339]
[1779067411176,38.17,76865.72,0.01,0.13502,9e-05,13.17924]
[1779067411249,38.17,76865.72,0.01,0.13503,9e-05,13.17946]
[1779067411775,38.17,76862.85,0.01,0.13472,9e-05,13.15654]
[1779067413224,38.17,76863.0,0.01,0.13474,9e-05,13.15764]
[1779067414099,38.17,76862.07,0.01,0.13465,9e-05,13.15178]
[1779067415300,38.17,76862.07,0.01,0.13465,9e-05,13.15191]
[1779067415303,38.17,76862.07,0.01,0.13465,9e-05,13.15191]
[1779067418010,38.17,76862.83,0.01,0.13473,9e-05,13.15706]
[1779067418065,38.17,76862.83,0.01,0.13473,9e-05,13.15706]
[1779067418154,38.17,76862.83,0.01,0.13473,9e-05,13.15706]
[1779067418156,38.17,76862.83,0.01,0.13473,9e-05,13.15706]
[1779067418158,38.17,76862.83,0.01,0.13473,9e-05,13.15706]
[1779067418182,38.17,76863.61,0.01,0.1348,9e-05,13.16221]
[1779067418215,38.17,76863.61,0.01,0.1348,9e-05,13.16221]
[1779067418367,38.17,76863.61,0.01,0.1348,9e-05,13.16221]
[1779067418824,38.17,76863.61,0.01,0.13481,9e-05,13.16232]
[1779067422437,38.17,76861.17,0.01,0.13458,9e-05,13.1469]
[1779067422506,38.17,76861.17,0.01,0.13458,9e-05,13.1469]
[1779067422852,38.17,76859.03,0.01,0.13439,9e-05,13.13339]
[1779067425600,38.18,76859.94,0.01,0.13448,9e-05,13.13983]
[1779067425693,38.18,76859.94,0.01,0.13448,9e-05,13.13983]
[1779067426095,38.18,76868.4,0.01,0.13528,9e-05,13.19461]
[1779067427662,38.18,76869.69,0.01,0.1354,9e-05,13.2033]
[1779067428115,38.18,76870.8,0.01,0.13551,9e-05,13.2108]
[1779067428953,38.18,76870.8,0.01,0.13551,9e-05,13.2108]
[1779067428973,38.18,76870.8,0.01,0.13551,9e-05,13.2108]
[1779067429006,38.18,76870.8,0.01,0.13551,9e-05,13.2108]
[1779067429078,38.18,76870.76,0.01,0.13551,9e-05,13.21087]
[1779067431814,38.18,76875.34,0.01,0.13595,9e-05,13.24104]
[1779067431817,38.18,76875.34,0.01,0.13595,9e-05,13.24104]
[1779067431915,38.18,76875.34,0.01,0.13595,9e-05,13.24104]
[1779067431985,38.18,76882.78,0.01,0.13666,9e-05,13.28932]
[1779067433898,38.18,76882.55,0.01,0.13664,9e-05,13.2881]
[1779067434178,38.18,76890.63,0.01,0.13741,9e-05,13.34046]
[1779067435389,38.18,76890.09,0.01,0.13736,9e-05,13.33713]
[1779067435901,38.18,76890.09,0.01,0.13736,9e-05,13.33713]
[1779067435912,38.18,76890.09,0.01,0.13736,9e-05,13.33713]
[1779067435947,38.18,76890.09,0.01,0.13736,9e-05,13.33713]
[1779067436047,38.18,76895.99,0.01,0.13792,0.0001,13.37537]
[1779067437550,38.18,76895.99,0.01,0.13792,0.0001,13.37549]
[1779067437603,38.18,76895.99,0.01,0.13792,0.0001,13.37549]
[1779067437633,38.18,76895.99,0.01,0.13792,0.0001,13.37549]
[1779067437956,38.18,76895.99,0.01,0.13792,0.0001,13.37549]
[1779067437997,38.18,76895.99,0.01,0.13792,0.0001,13.37549]
[1779067437999,38.18,76901.96,0.01,0.13849,0.0001,13.41417]
[1779067438555,38.18,76901.96,0.01,0.13849,0.0001,13.41417]
[1779067440036,38.18,76901.96,0.01,0.13849,0.0001,13.41423]
[1779067440110,38.18,76901.96,0.01,0.13849,0.0001,13.41423]
[1779067440255,38.18,76898.33,0.01,0.13815,0.0001,13.39081]
[1779067441172,38.18,76895.7,0.01,0.1379,0.0001,13.37386]
[1779067441756,38.18,76895.7,0.01,0.1379,0.0001,13.37386]
[1779067441806,38.18,76895.7,0.01,0.1379,0.0001,13.37386]
[1779067441855,38.18,76895.7,0.01,0.1379,0.0001,13.37386]
[1779067441878,38.18,76895.7,0.01,0.1379,0.0001,13.37386]
[1779067441937,38.18,76895.7,0.01,0.1379,0.0001,13.37386]
[1779067441995,38.18,76900.05,0.01,0.13831,0.0001,13.40205]
[1779067447023,38.18,76903.21,0.01,0.13862,0.0001,13.42273]
[1779067448310,38.18,76904.35,0.01,0.13873,0.0001,13.43013]
[1779067448372,38.18,76904.35,0.01,0.13873,0.0001,13.43013]
[1779067452057,38.18,76919.36,0.01,0.14017,0.0001,13.5272]
[1779067453416,38.18,76919.6,0.01,0.14019,0.0001,13.52883]
[1779067454071,38.18,76919.95,0.01,0.14022,0.0001,13.53116]
[1779067456084,38.19,76934.97,0.01,0.14167,0.0001,13.62854]
[1779067457003,38.19,76934.97,0.01,0.14167,0.0001,13.62854]
[1779067457129,38.19,76930.34,0.01,0.14123,0.0001,13.59857]
[1779067457377,38.19,76930.34,0.01,0.14123,0.0001,13.59857]
[1779067457540,38.19,76930.34,0.01,0.14123,0.0001,13.59857]
[1779067457572,38.19,76930.34,0.01,0.14123,0.0001,13.59857]
[1779067457763,38.19,76930.34,0.01,0.14123,0.0001,13.59857]
[1779067458108,38.19,76929.79,0.01,0.14117,0.0001,13.59501]
[1779067459109,38.18,76915.8,0.01,0.13982,0.0001,13.5042]
[1779067461122,38.18,76906.59,0.01,0.13894,0.0001,13.44451]
[1779067461840,38.18,76906.59,0.01,0.13894,0.0001,13.44451]
[1779067461848,38.18,76906.59,0.01,0.13894,0.0001,13.44451]
[1779067461850,38.18,76906.59,0.01,0.13894,0.0001,13.44451]
[1779067461861,38.18,76906.59,0.01,0.13894,0.0001,13.44451]
[1779067461922,38.18,76906.59,0.01,0.13894,0.0001,13.44451]
[1779067461944,38.18,76906.59,0.01,0.13894,0.0001,13.44451]
[1779067461950,38.18,76906.59,0.01,0.13894,0.0001,13.44451]
[1779067461977,38.18,76906.59,0.01,0.13894,0.0001,13.44451]
[1779067462028,38.18,76906.59,0.01,0.13894,0.0001,13.44451]
[1779067462038,38.18,76906.59,0.01,0.13894,0.0001,13.44451]
[1779067462049,38.18,76906.59,0.01,0.13894,0.0001,13.44451]
[1779067462068,38.18,76906.59,0.01,0.13894,0.0001,13.44451]
[1779067462135,38.18,76906.59,0.01,0.13894,0.0001,13.44451]
[1779067462168,38.18,76906.59,0.01,0.13894,0.0001,13.44451]
[1779067462179,38.18,76906.59,0.01,0.13894,0.0001,13.44451]
[1779067462144,38.18,76906.32,0.01,0.13892,0.0001,13.44275]
[1779067462245,38.18,76906.32,0.01,0.13892,0.0001,13.44275]
[1779067462254,38.18,76906.32,0.01,0.13892,0.0001,13.44275]
[1779067462302,38.18,76906.32,0.01,0.13892,0.0001,13.44275]
[1779067462348,38.18,76906.32,0.01,0.13892,0.0001,13.44275]
[1779067462470,38.18,76906.32,0.01,0.13892,0.0001,13.44275]
[1779067462490,38.18,76906.32,0.01,0.13892,0.0001,13.44275]
[1779067462500,38.18,76906.32,0.01,0.13892,0.0001,13.44275]
[1779067462530,38.18,76906.32,0.01,0.13892,0.0001,13.44275]
[1779067462553,38.18,76906.32,0.01,0.13892,0.0001,13.44275]
[1779067462574,38.18,76906.32,0.01,0.13892,0.0001,13.44275]
[1779067462592,38.18,76906.32,0.01,0.13892,0.0001,13.44275]
[1779067463036,38.18,76906.32,0.01,0.13892,0.0001,13.44275]
[1779067463057,38.18,76906.32,0.01,0.13892,0.0001,13.44275]
[1779067463063,38.18,76906.32,0.01,0.13892,0.0001,13.44275]
[1779067463090,38.18,76906.32,0.01,0.13892,0.0001,13.44275]
[1779067463151,38.18,76905.41,0.01,0.13883,0.0001,13.43686]
[1779067463582,38.18,76905.41,0.01,0.13883,0.0001,13.43686]
[1779067463601,38.18,76905.41,0.01,0.13883,0.0001,13.43686]
[1779067464158,38.18,76900.39,0.01,0.13835,0.0001,13.4044]
[1779067464816,38.18,76900.39,0.01,0.13835,0.0001,13.4044]
[1779067464967,38.18,76900.39,0.01,0.13835,0.0001,13.4044]
[1779067465165,38.18,76892.42,0.01,0.13759,9e-05,13.35294]
[1779067465364,38.18,76892.42,0.01,0.13759,9e-05,13.35294]
[1779067465496,38.18,76892.42,0.01,0.13759,9e-05,13.35294]
[1779067466172,38.18,76890.31,0.01,0.13739,9e-05,13.33943]
[1779067468880,38.19,76886.66,0.01,0.13705,9e-05,13.31614]
[1779067468897,38.19,76886.66,0.01,0.13705,9e-05,13.31614]
[1779067468973,38.19,76886.66,0.01,0.13705,9e-05,13.31614]
[1779067469194,38.19,76886.54,0.01,0.13704,9e-05,13.31554]
[1779067470965,38.19,76885.4,0.01,0.13694,9e-05,13.30835]
[1779067470972,38.19,76885.4,0.01,0.13694,9e-05,13.30835]
[1779067471207,38.19,76884.38,0.01,0.13681,9e-05,13.29742]
[1779067473492,38.19,76884.31,0.01,0.13681,9e-05,13.29736]
[1779067473497,38.19,76884.31,0.01,0.13681,9e-05,13.29736]
[1779067473522,38.19,76884.31,0.01,0.13681,9e-05,13.29736]
[1779067473561,38.19,76884.31,0.01,0.13681,9e-05,13.29736]
[1779067474229,38.19,76886.88,0.01,0.13705,9e-05,13.31414]
[1779067475089,38.19,76886.88,0.01,0.13705,9e-05,13.31414]
[1779067475167,38.19,76886.88,0.01,0.13705,9e-05,13.31414]
[1779067475199,38.19,76886.88,0.01,0.13705,9e-05,13.31414]
[1779067475236,38.19,76890.66,0.01,0.13741,9e-05,13.33871]
[1779067475499,38.19,76890.66,0.01,0.13741,9e-05,13.33871]
[1779067475507,38.19,76890.66,0.01,0.13741,9e-05,13.33871]
[1779067475592,38.19,76890.66,0.01,0.13741,9e-05,13.33871]
[1779067476243,38.19,76895.6,0.01,0.13788,0.0001,13.37075]
[1779067477147,38.19,76895.6,0.01,0.13788,0.0001,13.37075]
[1779067477246,38.19,76895.6,0.01,0.13788,0.0001,13.37075]
[1779067478929,38.19,76894.69,0.01,0.1378,9e-05,13.36494]
[1779067478940,38.19,76894.69,0.01,0.1378,9e-05,13.36494]
[1779067479035,38.19,76894.69,0.01,0.1378,9e-05,13.36494]
[1779067479200,38.19,76894.69,0.01,0.1378,9e-05,13.36494]
[1779067479079,38.19,76895.46,0.01,0.13787,0.0001,13.37004]
[1779067479280,38.19,76895.46,0.01,0.13787,0.0001,13.37004]
[1779067479295,38.19,76892.1,0.01,0.13755,9e-05,13.34834]
[1779067481257,38.19,76892.1,0.01,0.13756,9e-05,13.34839]
[1779067481259,38.19,76892.1,0.01,0.13756,9e-05,13.34839]
[1779067481316,38.19,76892.1,0.01,0.13756,9e-05,13.34839]
[1779067481414,38.19,76892.1,0.01,0.13756,9e-05,13.34839]
[1779067481424,38.19,76892.1,0.01,0.13756,9e-05,13.34839]
[1779067481508,38.19,76892.1,0.01,0.13756,9e-05,13.34839]
[1779067482261,38.19,76889.76,0.01,0.13734,9e-05,13.33348]
[1779067482272,38.19,76889.76,0.01,0.13734,9e-05,13.33348]
[1779067483231,38.19,76880.98,0.01,0.1365,9e-05,13.27655]
[1779067483353,38.19,76880.98,0.01,0.1365,9e-05,13.27655]
[1779067483359,38.19,76880.98,0.01,0.1365,9e-05,13.27655]
[1779067485367,38.19,76872.39,0.01,0.13569,9e-05,13.22089]
[1779067485375,38.19,76872.39,0.01,0.13569,9e-05,13.22089]
[1779067485383,38.19,76872.39,0.01,0.13569,9e-05,13.22089]
[1779067485509,38.19,76871.76,0.01,0.13563,9e-05,13.21675]
[1779067486428,38.19,76871.76,0.01,0.13563,9e-05,13.21675]
[1779067486432,38.19,76871.76,0.01,0.13563,9e-05,13.21675]
[1779067486519,38.19,76871.76,0.01,0.13563,9e-05,13.21675]
[1779067486670,38.19,76870.68,0.01,0.13553,9e-05,13.20972]
[1779067487445,38.19,76870.68,0.01,0.13553,9e-05,13.20972]
[1779067487447,38.19,76870.68,0.01,0.13553,9e-05,13.20972]
[1779067487519,38.19,76870.68,0.01,0.13553,9e-05,13.20972]
[1779067487570,38.19,76863.95,0.01,0.13489,9e-05,13.16628]
[1779067489508,38.19,76860.99,0.01,0.13462,9e-05,13.14722]
[1779067490187,38.19,76861.99,0.01,0.13471,9e-05,13.15368]
[1779067493621,38.19,76861.26,0.01,0.13464,9e-05,13.14899]
[1779067497737,38.19,76867.97,0.01,0.13527,9e-05,13.19207]
[1779067497746,38.19,76867.97,0.01,0.13527,9e-05,13.19207]
[1779067500196,38.19,76868.36,0.01,0.13531,9e-05,13.19464]
[1779067500212,38.19,76868.36,0.01,0.13531,9e-05,13.19464]
[1779067500249,38.19,76868.36,0.01,0.13531,9e-05,13.19464]
[1779067500234,38.19,76869.05,0.01,0.13537,9e-05,13.19911]
[1779067501903,38.19,76871.29,0.01,0.13558,9e-05,13.21358]
[1779067502197,38.19,76873.17,0.01,0.13576,9e-05,13.22592]
[1779067503232,38.19,76873.17,0.01,0.13576,9e-05,13.22592]
[1779067503269,38.19,76873.17,0.01,0.13576,9e-05,13.22592]
[1779067503290,38.19,76873.53,0.01,0.1358,9e-05,13.22845]
[1779067503315,38.19,76873.53,0.01,0.1358,9e-05,13.22845]
[1779067503327,38.19,76873.53,0.01,0.1358,9e-05,13.22845]
[1779067503363,38.19,76873.53,0.01,0.1358,9e-05,13.22845]
[1779067503381,38.19,76873.53,0.01,0.1358,9e-05,13.22845]
[1779067503932,38.19,76873.53,0.01,0.1358,9e-05,13.22845]
[1779067503985,38.19,76873.53,0.01,0.1358,9e-05,13.22845]
[1779067503996,38.19,76880.79,0.01,0.13649,9e-05,13.27548]
[1779067504324,38.19,76880.79,0.01,0.13649,9e-05,13.27548]
[1779067504329,38.19,76880.79,0.01,0.13649,9e-05,13.27548]
[1779067504374,38.19,76880.79,0.01,0.13649,9e-05,13.27548]
[1779067504700,38.19,76880.79,0.01,0.13649,9e-05,13.27548]
[1779067504738,38.19,76880.79,0.01,0.13649,9e-05,13.27548]
[1779067504868,38.19,76880.79,0.01,0.13649,9e-05,13.27548]
[1779067504918,38.19,76880.79,0.01,0.13649,9e-05,13.27548]
[1779067504994,38.19,76880.79,0.01,0.13649,9e-05,13.27548]
[1779067505038,38.19,76880.79,0.01,0.13649,9e-05,13.27548]
[1779067505141,38.19,76880.79,0.01,0.13649,9e-05,13.27548]
[1779067505187,38.19,76880.79,0.01,0.13649,9e-05,13.27548]
[1779067505246,38.19,76880.79,0.01,0.13649,9e-05,13.27548]
[1779067505242,38.19,76884.29,0.01,0.13682,9e-05,13.2982]
[1779067505330,38.19,76884.29,0.01,0.13682,9e-05,13.2982]
[1779067505334,38.19,76884.29,0.01,0.13682,9e-05,13.2982]
[1779067505392,38.19,76884.29,0.01,0.13682,9e-05,13.2982]
[1779067505996,38.19,76884.29,0.01,0.13682,9e-05,13.2982]
[1779067506004,38.19,76884.29,0.01,0.13682,9e-05,13.2982]
[1779067506055,38.19,76884.29,0.01,0.13682,9e-05,13.2982]
[1779067506089,38.19,76883.04,0.01,0.1367,9e-05,13.29023]
[1779067507500,38.19,76883.04,0.01,0.1367,9e-05,13.29035]
[1779067507509,38.19,76883.04,0.01,0.1367,9e-05,13.29035]
[1779067507511,38.19,76883.04,0.01,0.1367,9e-05,13.29035]
[1779067507538,38.19,76883.04,0.01,0.1367,9e-05,13.29035]
[1779067508069,38.19,76883.04,0.01,0.1367,9e-05,13.29035]
[1779067508249,38.19,76880.37,0.01,0.13645,9e-05,13.27325]
[1779067510126,38.19,76876.73,0.01,0.13611,9e-05,13.24991]
[1779067510132,38.19,76876.73,0.01,0.13611,9e-05,13.24991]
[1779067510154,38.19,76876.73,0.01,0.13611,9e-05,13.24991]
[1779067510196,38.19,76876.48,0.01,0.13609,9e-05,13.24849]
[1779067510582,38.19,76876.48,0.01,0.13609,9e-05,13.24849]
[1779067510629,38.19,76876.48,0.01,0.13609,9e-05,13.24849]
[1779067511157,38.19,76875.8,0.01,0.13603,9e-05,13.24429]
[1779067512188,38.19,76875.8,0.01,0.13603,9e-05,13.24429]
[1779067512193,38.19,76875.8,0.01,0.13603,9e-05,13.24429]
[1779067512238,38.19,76872.65,0.01,0.13574,9e-05,13.22418]
[1779067512290,38.19,76872.65,0.01,0.13574,9e-05,13.22418]
[1779067514246,38.19,76872.14,0.01,0.13569,9e-05,13.22113]
[1779067514249,38.19,76872.14,0.01,0.13569,9e-05,13.22113]
[1779067514281,38.19,76871.76,0.01,0.13566,9e-05,13.21893]
[1779067514364,38.19,76871.76,0.01,0.13566,9e-05,13.21893]
[1779067516308,38.19,76873.15,0.01,0.1358,9e-05,13.22838]
[1779067516312,38.19,76873.15,0.01,0.1358,9e-05,13.22838]
[1779067516386,38.19,76873.15,0.01,0.1358,9e-05,13.22838]
[1779067516527,38.2,76874.06,0.01,0.13589,9e-05,13.23448]
[1779067518388,38.2,76874.93,0.01,0.13597,9e-05,13.24032]
[1779067518467,38.2,76874.93,0.01,0.13597,9e-05,13.24032]
[1779067518488,38.2,76874.93,0.01,0.13597,9e-05,13.24032]
[1779067518551,38.2,76874.93,0.01,0.13597,9e-05,13.24032]
[1779067520442,38.2,76877.56,0.01,0.13623,9e-05,13.25771]
[1779067520449,38.2,76877.56,0.01,0.13623,9e-05,13.25771]
[1779067520512,38.2,76877.56,0.01,0.13623,9e-05,13.25771]
[1779067520520,38.2,76877.56,0.01,0.13623,9e-05,13.25771]
[1779067520522,38.2,76877.56,0.01,0.13623,9e-05,13.25771]
[1779067520601,38.2,76877.56,0.01,0.13623,9e-05,13.25771]
[1779067522531,38.2,76875.61,0.01,0.13605,9e-05,13.2456]
[1779067522591,38.2,76875.61,0.01,0.13605,9e-05,13.2456]
[1779067522597,38.2,76875.61,0.01,0.13605,9e-05,13.2456]
[1779067522598,38.2,76875.61,0.01,0.13605,9e-05,13.2456]
[1779067522681,38.2,76875.61,0.01,0.13605,9e-05,13.2456]
[1779067523389,38.2,76873.87,0.01,0.13589,9e-05,13.23463]
[1779067523530,38.2,76873.87,0.01,0.13589,9e-05,13.23463]
[1779067523602,38.2,76873.87,0.01,0.13589,9e-05,13.23463]
[1779067524123,38.2,76873.87,0.01,0.13589,9e-05,13.23463]
[1779067524150,38.2,76873.87,0.01,0.13589,9e-05,13.23463]
[1779067524251,38.2,76872.07,0.01,0.13573,9e-05,13.22328]
[1779067527294,38.2,76847.53,0.01,0.13343,9e-05,13.06542]
[1779067528225,38.2,76847.53,0.01,0.13343,9e-05,13.06542]
[1779067528233,38.2,76847.53,0.01,0.13343,9e-05,13.06542]
[1779067528285,38.2,76847.53,0.01,0.13343,9e-05,13.06542]
[1779067528237,38.2,76842.7,0.01,0.13299,9e-05,13.03457]
[1779067533648,38.2,76844.86,0.01,0.13317,9e-05,13.04551]
[1779067538683,38.21,76846.49,0.01,0.13334,9e-05,13.05711]
[1779067542450,38.21,76847.11,0.01,0.13341,9e-05,13.06176]
[1779067542762,38.21,76857.04,0.01,0.13434,9e-05,13.12585]
[1779067548758,38.21,76857.26,0.01,0.13437,9e-05,13.1278]
[1779067549531,38.21,76860.17,0.01,0.13464,9e-05,13.1466]
[1779067549725,38.21,76860.17,0.01,0.13464,9e-05,13.1466]
[1779067549778,38.21,76860.17,0.01,0.13464,9e-05,13.1466]
[1779067549787,38.21,76868.45,0.01,0.13542,9e-05,13.2]
[1779067551627,38.21,76868.45,0.01,0.13542,9e-05,13.20034]
[1779067551664,38.21,76868.45,0.01,0.13542,9e-05,13.20034]
[1779067551774,38.21,76873.69,0.01,0.13592,9e-05,13.23438]
[1779067552874,38.21,76873.69,0.01,0.13592,9e-05,13.23438]
[1779067552915,38.21,76873.69,0.01,0.13592,9e-05,13.23438]
[1779067553063,38.21,76873.69,0.01,0.13592,9e-05,13.23438]
[1779067553068,38.21,76873.69,0.01,0.13592,9e-05,13.23438]
[1779067553100,38.21,76873.69,0.01,0.13592,9e-05,13.23438]
[1779067553168,38.21,76873.69,0.01,0.13592,9e-05,13.23438]
[1779067553191,38.21,76873.69,0.01,0.13592,9e-05,13.23438]
[1779067553315,38.21,76873.69,0.01,0.13592,9e-05,13.23438]
[1779067553199,38.21,76871.81,0.01,0.13574,9e-05,13.22248]
[1779067553340,38.21,76871.81,0.01,0.13574,9e-05,13.22248]
[1779067553441,38.21,76871.81,0.01,0.13574,9e-05,13.22248]
[1779067553453,38.21,76871.81,0.01,0.13574,9e-05,13.22248]
[1779067553458,38.21,76871.81,0.01,0.13574,9e-05,13.22248]
[1779067553486,38.21,76871.81,0.01,0.13574,9e-05,13.22248]
[1779067553546,38.21,76871.81,0.01,0.13574,9e-05,13.22248]
[1779067553575,38.21,76871.81,0.01,0.13574,9e-05,13.22248]
[1779067553693,38.21,76871.81,0.01,0.13574,9e-05,13.22248]
[1779067553728,38.21,76871.81,0.01,0.13574,9e-05,13.22248]
[1779067553861,38.21,76871.81,0.01,0.13574,9e-05,13.22248]
[1779067553897,38.21,76871.81,0.01,0.13574,9e-05,13.22248]
[1779067554029,38.21,76871.81,0.01,0.13574,9e-05,13.22248]
[1779067554039,38.21,76871.81,0.01,0.13574,9e-05,13.22248]
[1779067554045,38.21,76871.81,0.01,0.13574,9e-05,13.22248]
[1779067554073,38.21,76871.81,0.01,0.13574,9e-05,13.22248]
[1779067554155,38.21,76871.81,0.01,0.13574,9e-05,13.22248]
[1779067554197,38.21,76871.81,0.01,0.13574,9e-05,13.22248]
[1779067554205,38.21,76870.32,0.01,0.13561,9e-05,13.21308]
[1779067554428,38.21,76870.32,0.01,0.13561,9e-05,13.21308]
[1779067554462,38.21,76870.32,0.01,0.13561,9e-05,13.21308]
[1779067555146,38.21,76870.32,0.01,0.13561,9e-05,13.21308]
[1779067555156,38.21,76870.32,0.01,0.13561,9e-05,13.21308]
[1779067555162,38.21,76870.32,0.01,0.13561,9e-05,13.21308]
[1779067555188,38.21,76870.32,0.01,0.13561,9e-05,13.21308]
[1779067555204,38.21,76870.32,0.01,0.13561,9e-05,13.21308]
[1779067555257,38.21,76873.97,0.01,0.13595,9e-05,13.23684]
[1779067555503,38.21,76873.97,0.01,0.13595,9e-05,13.23684]
[1779067555506,38.21,76873.97,0.01,0.13595,9e-05,13.23684]
[1779067555561,38.21,76873.97,0.01,0.13595,9e-05,13.23684]
[1779067555802,38.21,76873.97,0.01,0.13596,9e-05,13.23709]
[1779067556648,38.21,76873.97,0.01,0.13596,9e-05,13.23709]
[1779067556665,38.21,76873.97,0.01,0.13596,9e-05,13.23709]
[1779067556719,38.21,76873.97,0.01,0.13596,9e-05,13.23709]
[1779067556955,38.21,76876.95,0.01,0.13624,9e-05,13.25652]
[1779067557597,38.21,76876.95,0.01,0.13624,9e-05,13.25652]
[1779067557697,38.21,76876.95,0.01,0.13624,9e-05,13.25652]
[1779067557817,38.21,76876.95,0.01,0.13625,9e-05,13.25672]
[1779067559653,38.21,76877.32,0.01,0.13628,9e-05,13.25929]
[1779067559746,38.21,76877.32,0.01,0.13628,9e-05,13.25929]
[1779067559830,38.21,76877.32,0.01,0.13629,9e-05,13.25948]
[1779067561678,38.22,76877.12,0.01,0.13627,9e-05,13.25838]
[1779067561691,38.22,76877.12,0.01,0.13627,9e-05,13.25838]
[1779067561769,38.22,76877.12,0.01,0.13627,9e-05,13.25838]
[1779067561870,38.22,76880.24,0.01,0.13657,9e-05,13.27869]
[1779067563750,38.22,76879.93,0.01,0.13654,9e-05,13.27686]
[1779067563752,38.22,76879.93,0.01,0.13654,9e-05,13.27686]
[1779067563873,38.22,76879.93,0.01,0.13654,9e-05,13.27686]
[1779067563883,38.22,76880.43,0.01,0.13659,9e-05,13.28024]
[1779067565818,38.22,76880.43,0.01,0.13659,9e-05,13.28041]
[1779067565822,38.22,76880.43,0.01,0.13659,9e-05,13.28041]
[1779067565915,38.22,76880.43,0.01,0.13659,9e-05,13.28041]
[1779067565918,38.22,76880.6,0.01,0.13661,9e-05,13.28166]
[1779067567864,38.22,76880.6,0.01,0.13661,9e-05,13.28181]
[1779067567867,38.22,76880.6,0.01,0.13661,9e-05,13.28181]
[1779067567955,38.22,76880.6,0.01,0.13661,9e-05,13.28181]
[1779067568056,38.22,76882.47,0.01,0.13679,9e-05,13.29402]
[1779067569272,38.22,76882.47,0.01,0.13679,9e-05,13.29402]
[1779067569278,38.22,76882.47,0.01,0.13679,9e-05,13.29402]
[1779067569403,38.22,76882.47,0.01,0.13679,9e-05,13.29417]
[1779067569928,38.22,76882.47,0.01,0.13679,9e-05,13.29417]
[1779067569931,38.22,76882.47,0.01,0.13679,9e-05,13.29417]
[1779067570026,38.22,76882.47,0.01,0.13679,9e-05,13.29417]
[1779067571206,38.22,76887.83,0.01,0.1373,9e-05,13.32887]
[1779067571212,38.22,76887.83,0.01,0.1373,9e-05,13.32887]
[1779067571293,38.22,76887.83,0.01,0.1373,9e-05,13.32887]
[1779067571329,38.22,76886.01,0.01,0.13713,9e-05,13.31725]
[1779067571987,38.22,76886.01,0.01,0.13713,9e-05,13.31725]
[1779067572065,38.22,76886.01,0.01,0.13713,9e-05,13.31725]
[1779067572166,38.22,76884.36,0.01,0.13698,9e-05,13.30668]
[1779067574053,38.22,76883.11,0.01,0.13686,9e-05,13.29872]
[1779067574110,38.22,76883.11,0.01,0.13686,9e-05,13.29872]
[1779067574240,38.22,76883.84,0.01,0.13693,9e-05,13.30354]
[1779067575892,38.22,76883.84,0.01,0.13693,9e-05,13.30367]
[1779067575896,38.22,76883.84,0.01,0.13693,9e-05,13.30367]
[1779067575982,38.22,76883.84,0.01,0.13693,9e-05,13.30367]
[1779067576112,38.22,76883.84,0.01,0.13693,9e-05,13.30367]
[1779067576227,38.22,76883.84,0.01,0.13693,9e-05,13.30367]
[1779067576345,38.22,76883.84,0.01,0.13693,9e-05,13.30367]
[1779067576356,38.22,76881.88,0.01,0.13675,9e-05,13.29115]
[1779067576487,38.22,76881.88,0.01,0.13675,9e-05,13.29115]
[1779067576949,38.22,76881.88,0.01,0.13675,9e-05,13.29128]
[1779067578177,38.22,76881.88,0.01,0.13675,9e-05,13.29128]
[1779067578283,38.22,76881.88,0.01,0.13675,9e-05,13.29128]
[1779067578261,38.22,76866.94,0.01,0.13535,9e-05,13.19503]
[1779067578663,38.22,76866.94,0.01,0.13535,9e-05,13.19503]
[1779067578670,38.22,76866.94,0.01,0.13535,9e-05,13.19503]
[1779067578767,38.22,76866.94,0.01,0.13535,9e-05,13.19503]
[1779067578963,38.22,76866.94,0.01,0.13535,9e-05,13.19517]
[1779067580271,38.22,76866.94,0.01,0.13535,9e-05,13.19517]
[1779067580340,38.22,76875.47,0.01,0.13615,9e-05,13.2504]
[1779067580376,38.22,76875.47,0.01,0.13615,9e-05,13.2504]
[1779067581146,38.22,76875.47,0.01,0.13615,9e-05,13.2504]
[1779067581243,38.22,76875.47,0.01,0.13615,9e-05,13.2504]
[1779067581344,38.22,76879.38,0.01,0.13653,9e-05,13.27584]
[1779067582301,38.22,76879.38,0.01,0.13653,9e-05,13.27584]
[1779067582303,38.22,76879.38,0.01,0.13653,9e-05,13.27584]
[1779067582330,38.22,76882.86,0.01,0.13686,9e-05,13.29848]
[1779067582406,38.22,76882.86,0.01,0.13686,9e-05,13.29848]
[1779067584351,38.22,76882.86,0.01,0.13686,9e-05,13.29864]
[1779067584359,38.22,76883.86,0.01,0.13696,9e-05,13.30521]
[1779067584464,38.22,76883.86,0.01,0.13696,9e-05,13.30521]
[1779067584745,38.22,76883.86,0.01,0.13696,9e-05,13.30521]
[1779067584749,38.22,76883.86,0.01,0.13696,9e-05,13.30521]
[1779067584853,38.22,76883.86,0.01,0.13696,9e-05,13.30521]
[1779067585293,38.22,76883.86,0.01,0.13696,9e-05,13.30521]
[1779067585389,38.22,76877.55,0.01,0.13636,9e-05,13.26464]
[1779067586418,38.22,76877.55,0.01,0.13636,9e-05,13.26476]
[1779067586427,38.22,76877.55,0.01,0.13636,9e-05,13.26476]
[1779067586492,38.22,76877.55,0.01,0.13636,9e-05,13.26476]
[1779067586528,38.22,76877.55,0.01,0.13636,9e-05,13.26476]
[1779067588499,38.22,76859.74,0.01,0.13469,9e-05,13.15014]
[1779067589340,38.22,76853.36,0.01,0.1341,9e-05,13.10921]
[1779067594375,38.23,76859.26,0.01,0.13462,9e-05,13.14339]
[1779067599377,38.23,76850.09,0.01,0.13378,9e-05,13.085]
[1779067604426,38.23,76851.36,0.01,0.13391,9e-05,13.09384]
[1779067609444,38.23,76854.5,0.01,0.1342,9e-05,13.11446]
[1779067610824,38.23,76851.04,0.01,0.13388,9e-05,13.09227]
[1779067610877,38.23,76851.04,0.01,0.13388,9e-05,13.09227]
[1779067610897,38.23,76851.04,0.01,0.13388,9e-05,13.09227]
[1779067610923,38.23,76851.04,0.01,0.13388,9e-05,13.09227]
[1779067611020,38.23,76851.04,0.01,0.13388,9e-05,13.09227]
[1779067611161,38.23,76851.04,0.01,0.13388,9e-05,13.09227]
[1779067611244,38.23,76850.88,0.01,0.13387,9e-05,13.09127]
[1779067612252,38.23,76833.83,0.01,0.13229,9e-05,12.98179]
[1779067612852,38.23,76833.83,0.01,0.13229,9e-05,12.98179]
[1779067612884,38.23,76833.83,0.01,0.13229,9e-05,12.98179]
[1779067613263,38.23,76823.4,0.01,0.13133,9e-05,12.91483]
[1779067615070,38.23,76823.91,0.01,0.13137,9e-05,12.91824]
[1779067615103,38.23,76823.91,0.01,0.13137,9e-05,12.91824]
[1779067615158,38.23,76823.91,0.01,0.13137,9e-05,12.91824]
[1779067615268,38.23,76823.91,0.01,0.13137,9e-05,12.91824]
[1779067615367,38.23,76823.91,0.01,0.13137,9e-05,12.91824]
[1779067615367,38.23,76812.64,0.01,0.13034,9e-05,12.84619]
[1779067615932,38.23,76812.64,0.01,0.13034,9e-05,12.84619]
[1779067616281,38.23,76812.51,0.01,0.13033,9e-05,12.84548]
[1779067618382,38.23,76792.82,0.01,0.12855,9e-05,12.72041]
[1779067618511,38.23,76792.82,0.01,0.12855,9e-05,12.72041]
[1779067618674,38.23,76792.82,0.01,0.12855,9e-05,12.72041]
[1779067618709,38.23,76792.82,0.01,0.12855,9e-05,12.72041]
[1779067618916,38.23,76792.82,0.01,0.12855,9e-05,12.72041]
[1779067619301,38.23,76793.54,0.01,0.12863,9e-05,12.72547]
[1779067620308,38.23,76784.13,0.01,0.12778,9e-05,12.66575]
[1779067620500,38.23,76784.13,0.01,0.12778,9e-05,12.66575]
[1779067620525,38.23,76784.13,0.01,0.12778,9e-05,12.66575]
[1779067620575,38.23,76784.13,0.01,0.12778,9e-05,12.66575]
[1779067620594,38.23,76784.13,0.01,0.12778,9e-05,12.66575]
[1779067621315,38.24,76777.25,0.01,0.12717,9e-05,12.62233]
[1779067623645,38.24,76778.95,0.01,0.12734,9e-05,12.63433]
[1779067623668,38.24,76778.95,0.01,0.12734,9e-05,12.63433]
[1779067623729,38.24,76778.95,0.01,0.12734,9e-05,12.63433]
[1779067623755,38.24,76778.95,0.01,0.12734,9e-05,12.63433]
[1779067623875,38.24,76778.95,0.01,0.12734,9e-05,12.63433]
[1779067623903,38.24,76778.95,0.01,0.12734,9e-05,12.63433]
[1779067623938,38.24,76778.95,0.01,0.12734,9e-05,12.63433]
[1779067623965,38.24,76778.95,0.01,0.12734,9e-05,12.63433]
[1779067624127,38.24,76778.95,0.01,0.12734,9e-05,12.63433]
[1779067624149,38.24,76778.95,0.01,0.12734,9e-05,12.63433]
[1779067624276,38.24,76778.95,0.01,0.12734,9e-05,12.63433]
[1779067624331,38.24,76778.95,0.01,0.12734,9e-05,12.63433]
[1779067624379,38.24,76778.95,0.01,0.12734,9e-05,12.63433]
[1779067624339,38.24,76780.12,0.01,0.12745,9e-05,12.64241]
[1779067624417,38.24,76780.12,0.01,0.12745,9e-05,12.64241]
[1779067624505,38.24,76780.12,0.01,0.12745,9e-05,12.64241]
[1779067624534,38.24,76780.12,0.01,0.12745,9e-05,12.64241]
[1779067625343,38.24,76781.94,0.01,0.12762,9e-05,12.65463]
[1779067626683,38.24,76791.35,0.01,0.12848,9e-05,12.71528]
[1779067626736,38.24,76791.35,0.01,0.12848,9e-05,12.71528]
[1779067626743,38.24,76791.35,0.01,0.12848,9e-05,12.71528]
[1779067626797,38.24,76791.35,0.01,0.12848,9e-05,12.71528]
[1779067629041,38.24,76795.36,0.01,0.12886,9e-05,12.74169]
[1779067629350,38.24,76795.36,0.01,0.12886,9e-05,12.74169]
[1779067629387,38.24,76795.36,0.01,0.12886,9e-05,12.74169]
[1779067629394,38.25,76794.33,0.01,0.12877,9e-05,12.73563]
[1779067629480,38.25,76794.33,0.01,0.12877,9e-05,12.73563]
[1779067629691,38.25,76794.33,0.01,0.12877,9e-05,12.73563]
[1779067629803,38.25,76794.33,0.01,0.12877,9e-05,12.73563]
[1779067630378,38.25,76794.61,0.01,0.1288,9e-05,12.73795]
[1779067633833,38.25,76799.34,0.01,0.12926,9e-05,12.76974]
[1779067633952,38.25,76799.34,0.01,0.12926,9e-05,12.76974]
[1779067634406,38.25,76800.56,0.01,0.12938,9e-05,12.77803]
[1779067634521,38.25,76800.56,0.01,0.12938,9e-05,12.77803]
[1779067635414,38.25,76802.7,0.01,0.12958,9e-05,12.79219]
[1779067635936,38.25,76802.7,0.01,0.12958,9e-05,12.79219]
[1779067635947,38.25,76802.7,0.01,0.12958,9e-05,12.79219]
[1779067636423,38.25,76806.46,0.01,0.12993,9e-05,12.81687]
[1779067641593,38.26,76813.45,0.01,0.13062,9e-05,12.86489]
[1779067644667,38.27,76826.77,0.01,0.13186,9e-05,12.95188]
[1779067649773,38.27,76829.32,0.01,0.13211,9e-05,12.9693]
[1779067653229,38.27,76835.14,0.01,0.13263,9e-05,13.00288]
[1779067653373,38.27,76835.14,0.01,0.13263,9e-05,13.00288]
[1779067653413,38.27,76843.08,0.01,0.13337,9e-05,13.05434]
[1779067657645,38.27,76855.83,0.01,0.13457,9e-05,13.13695]
[1779067658554,38.27,76855.83,0.01,0.13457,9e-05,13.13695]
[1779067658611,38.27,76859.21,0.01,0.13488,9e-05,13.15879]
[1779067661687,38.27,76860.98,0.01,0.13505,9e-05,13.17031]
[1779067662304,38.27,76867.5,0.01,0.13567,9e-05,13.21266]
[1779067664465,38.27,76867.5,0.01,0.13567,9e-05,13.21266]
[1779067663971,38.28,76878.76,0.01,0.13674,9e-05,13.28558]
[1779067664475,38.28,76878.76,0.01,0.13674,9e-05,13.28558]
[1779067664612,38.28,76878.76,0.01,0.13674,9e-05,13.28558]
[1779067664887,38.28,76869.55,0.01,0.13587,9e-05,13.22656]
[1779067666649,38.28,76863.6,0.01,0.13531,9e-05,13.18827]
[1779067666705,38.28,76863.6,0.01,0.13531,9e-05,13.18827]
[1779067666782,38.28,76854.55,0.01,0.13447,9e-05,13.13014]
[1779067668884,38.28,76851.48,0.01,0.13418,9e-05,13.11054]
[1779067668957,38.28,76851.48,0.01,0.13418,9e-05,13.11054]
[1779067669116,38.28,76851.48,0.01,0.13418,9e-05,13.11054]
[1779067669193,38.28,76851.48,0.01,0.13418,9e-05,13.11054]
[1779067669294,38.28,76847.43,0.01,0.13381,9e-05,13.08469]
[1779067670608,38.28,76847.43,0.01,0.13381,9e-05,13.08489]
[1779067670671,38.28,76847.43,0.01,0.13381,9e-05,13.08489]
[1779067670745,38.28,76847.43,0.01,0.13381,9e-05,13.08489]
[1779067670925,38.28,76847.43,0.01,0.13381,9e-05,13.08489]
[1779067671022,38.28,76845.03,0.01,0.13359,9e-05,13.0697]
[1779067673022,38.28,76845.03,0.01,0.1336,9e-05,13.06989]
[1779067673123,38.28,76845.03,0.01,0.1336,9e-05,13.06989]
[1779067673255,38.28,76845.03,0.01,0.1336,9e-05,13.06989]
[1779067673284,38.28,76831.01,0.01,0.1323,9e-05,12.98022]
[1779067674685,38.28,76833.5,0.01,0.13254,9e-05,12.99651]
[1779067674735,38.28,76833.5,0.01,0.13254,9e-05,12.99651]
[1779067675036,38.28,76833.5,0.01,0.13254,9e-05,12.99651]
[1779067675428,38.28,76826.83,0.01,0.13193,9e-05,12.95408]
[1779067676659,38.28,76821.38,0.01,0.13143,9e-05,12.91955]
[1779067677088,38.28,76821.38,0.01,0.13143,9e-05,12.91955]
[1779067677172,38.28,76821.38,0.01,0.13143,9e-05,12.91955]
[1779067677303,38.28,76820.45,0.01,0.13135,9e-05,12.91424]
[1779067679184,38.28,76820.45,0.01,0.13136,9e-05,12.91488]
[1779067679467,38.29,76816.76,0.01,0.13103,9e-05,12.89191]
[1779067683296,38.29,76815.59,0.01,0.13096,9e-05,12.88644]
[1779067683302,38.29,76815.59,0.01,0.13096,9e-05,12.88644]
[1779067685822,38.29,76815.85,0.01,0.13101,9e-05,12.89009]
[1779067685842,38.29,76815.85,0.01,0.13101,9e-05,12.89009]
[1779067685870,38.29,76815.85,0.01,0.13101,9e-05,12.89009]
[1779067685971,38.3,76815.98,0.01,0.13103,9e-05,12.89157]
[1779067688010,38.3,76815.98,0.01,0.13104,9e-05,12.89215]
[1779067688168,38.3,76819.98,0.01,0.13141,9e-05,12.91829]
[1779067689038,38.3,76819.98,0.01,0.13141,9e-05,12.91829]
[1779067689269,38.3,76819.98,0.01,0.13141,9e-05,12.91829]
[1779067689280,38.3,76819.98,0.01,0.13141,9e-05,12.91829]
[1779067689368,38.3,76829.96,0.01,0.13234,9e-05,12.98274]
[1779067690810,38.3,76845.37,0.01,0.13378,9e-05,13.08252]
[1779067693238,38.3,76847.39,0.01,0.13397,9e-05,13.09562]
[1779067693250,38.3,76847.39,0.01,0.13397,9e-05,13.09562]
[1779067693270,38.3,76847.39,0.01,0.13397,9e-05,13.09562]
[1779067693343,38.3,76847.39,0.01,0.13397,9e-05,13.09562]
[1779067693395,38.3,76847.39,0.01,0.13397,9e-05,13.09562]
[1779067693406,38.3,76847.39,0.01,0.13397,9e-05,13.09562]
[1779067693455,38.3,76847.39,0.01,0.13397,9e-05,13.09562]
[1779067693444,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067693553,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067693604,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067693637,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067693679,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067693697,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067693727,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067693784,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067693805,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067693815,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067693844,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067693889,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067693910,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067693934,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067693994,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067694016,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067694053,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067694141,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067694162,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067694175,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067694204,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067694288,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067694295,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067694309,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067694321,38.3,76848.62,0.01,0.13409,9e-05,13.10362]
[1779067694333,38.3,76850.27,0.01,0.13424,9e-05,13.11432]
[1779067694624,38.3,76850.27,0.01,0.13424,9e-05,13.11432]
[1779067694682,38.3,76850.27,0.01,0.13424,9e-05,13.11432]
[1779067695230,38.3,76850.27,0.01,0.13424,9e-05,13.11432]
[1779067695235,38.3,76850.27,0.01,0.13424,9e-05,13.11432]
[1779067695305,38.3,76850.27,0.01,0.13424,9e-05,13.11432]
[1779067695378,38.3,76849.0,0.01,0.13413,9e-05,13.10643]
[1779067699310,38.3,76845.66,0.01,0.13383,9e-05,13.08546]
[1779067699324,38.3,76845.66,0.01,0.13383,9e-05,13.08546]
[1779067699326,38.3,76845.66,0.01,0.13383,9e-05,13.08546]
[1779067699484,38.3,76844.19,0.01,0.13369,9e-05,13.07617]
[1779067704495,38.31,76850.45,0.01,0.13429,9e-05,13.11729]
[1779067709501,38.31,76851.21,0.01,0.13437,9e-05,13.12281]
[1779067709723,38.31,76851.21,0.01,0.13437,9e-05,13.12281]
[1779067710004,38.31,76851.21,0.01,0.13437,9e-05,13.12281]
[1779067710090,38.31,76851.21,0.01,0.13437,9e-05,13.12281]
[1779067710282,38.31,76856.47,0.01,0.13486,9e-05,13.15671]
[1779067712009,38.31,76856.12,0.01,0.13483,9e-05,13.15458]
[1779067712093,38.31,76856.12,0.01,0.13483,9e-05,13.15458]
[1779067712114,38.31,76858.25,0.01,0.13499,9e-05,13.16381]
[1779067717953,38.31,76861.77,0.01,0.13533,9e-05,13.18681]
[1779067722464,38.31,76875.24,0.01,0.1366,9e-05,13.27411]
[1779067728667,38.32,76867.58,0.01,0.13591,9e-05,13.22691]
[1779067729911,38.32,76865.63,0.01,0.13574,9e-05,13.21474]
[1779067730099,38.32,76861.36,0.01,0.13534,9e-05,13.18748]
[1779067731774,38.32,76855.72,0.01,0.13481,9e-05,13.15131]
[1779067731983,38.32,76855.72,0.01,0.13481,9e-05,13.15131]
[1779067732323,38.32,76839.26,0.01,0.13328,9e-05,13.04581]
[1779067732782,38.32,76839.26,0.01,0.13328,9e-05,13.04581]
[1779067732841,38.32,76839.26,0.01,0.13328,9e-05,13.04581]
[1779067733119,38.32,76839.26,0.01,0.13328,9e-05,13.04581]
[1779067734479,38.32,76822.78,0.01,0.13176,9e-05,12.94037]
[1779067734826,38.32,76822.78,0.01,0.13176,9e-05,12.94037]
[1779067734874,38.32,76822.78,0.01,0.13176,9e-05,12.94037]
[1779067735304,38.32,76822.73,0.01,0.13176,9e-05,12.94029]
[1779067741175,38.33,76818.7,0.01,0.13143,9e-05,12.91728]
[1779067744889,38.33,76814.71,0.01,0.13109,9e-05,12.89342]
[1779067744965,38.33,76814.71,0.01,0.13109,9e-05,12.89342]
[1779067745131,38.33,76814.71,0.01,0.13109,9e-05,12.89342]
[1779067745135,38.33,76814.71,0.01,0.13109,9e-05,12.89342]
[1779067745232,38.33,76819.72,0.01,0.13156,9e-05,12.92612]
[1779067750241,38.34,76827.77,0.01,0.13234,9e-05,12.98052]
[1779067755274,38.34,76821.78,0.01,0.13183,9e-05,12.94484]
[1779067758295,38.35,76832.47,0.01,0.13284,9e-05,13.01503]
[1779067763332,38.35,76838.31,0.01,0.1334,9e-05,13.0533]
[1779067768706,38.35,76845.15,0.01,0.13404,9e-05,13.09809]
[1779067768733,38.35,76845.15,0.01,0.13404,9e-05,13.09809]
[1779067768927,38.35,76845.15,0.01,0.13404,9e-05,13.09809]
[1779067768989,38.35,76845.15,0.01,0.13404,9e-05,13.09809]
[1779067769199,38.35,76845.15,0.01,0.13404,9e-05,13.09809]
[1779067769371,38.35,76843.75,0.01,0.13392,9e-05,13.08924]
[1779067769703,38.35,76843.75,0.01,0.13392,9e-05,13.08924]
[1779067770379,38.35,76852.62,0.01,0.13475,9e-05,13.14634]
[1779067773492,38.35,76857.77,0.01,0.13519,9e-05,13.17506]
[1779067773503,38.35,76857.77,0.01,0.13519,9e-05,13.17506]
[1779067773537,38.35,76857.77,0.01,0.13519,9e-05,13.17506]
[1779067773574,38.35,76852.91,0.01,0.13474,9e-05,13.14419]
[1779067776137,38.36,76850.91,0.01,0.13456,9e-05,13.13183]
[1779067776954,38.36,76848.76,0.01,0.13436,9e-05,13.1182]
[1779067777043,38.36,76848.76,0.01,0.13436,9e-05,13.1182]
[1779067777429,38.36,76839.35,0.01,0.13349,9e-05,13.05807]
[1779067779605,38.36,76830.15,0.01,0.13265,9e-05,12.99979]
[1779067779628,38.36,76830.15,0.01,0.13265,9e-05,12.99979]
[1779067780593,38.36,76827.62,0.01,0.13242,9e-05,12.98396]
[1779067784279,38.36,76827.86,0.01,0.13247,9e-05,12.98733]
[1779067784332,38.36,76827.86,0.01,0.13247,9e-05,12.98733]
[1779067784494,38.36,76827.86,0.01,0.13248,9e-05,12.98794]
[1779067786336,38.37,76830.46,0.01,0.13273,9e-05,13.00517]
[1779067786418,38.37,76830.46,0.01,0.13273,9e-05,13.00517]
[1779067786508,38.37,76831.85,0.01,0.13286,9e-05,13.01442]
[1779067786644,38.37,76831.85,0.01,0.13286,9e-05,13.01442]
[1779067786649,38.37,76831.85,0.01,0.13286,9e-05,13.01442]
[1779067786686,38.37,76831.85,0.01,0.13286,9e-05,13.01442]
[1779067787303,38.37,76831.85,0.01,0.13286,9e-05,13.01442]
[1779067787515,38.37,76831.94,0.01,0.13288,9e-05,13.01533]
[1779067788395,38.37,76831.94,0.01,0.13288,9e-05,13.01533]
[1779067788451,38.37,76831.94,0.01,0.13288,9e-05,13.01533]
[1779067788465,38.37,76831.94,0.01,0.13288,9e-05,13.01533]
[1779067788539,38.37,76831.94,0.01,0.13288,9e-05,13.01533]
[1779067788568,38.37,76830.99,0.01,0.13279,9e-05,13.0096]
[1779067789901,38.37,76830.99,0.01,0.1328,9e-05,13.00995]
[1779067790454,38.37,76830.99,0.01,0.1328,9e-05,13.00995]
[1779067790509,38.37,76830.99,0.01,0.1328,9e-05,13.00995]
[1779067790578,38.37,76827.3,0.01,0.13246,9e-05,12.98667]
[1779067796578,38.38,76822.82,0.01,0.13209,9e-05,12.96066]
[1779067801470,38.38,76819.76,0.01,0.13184,9e-05,12.94296]
[1779067801613,38.38,76819.41,0.01,0.13181,9e-05,12.94119]
[1779067802135,38.38,76819.41,0.01,0.13181,9e-05,12.94119]
[1779067802157,38.38,76819.41,0.01,0.13181,9e-05,12.94119]
[1779067802159,38.38,76819.41,0.01,0.13181,9e-05,12.94119]
[1779067802181,38.38,76819.41,0.01,0.13181,9e-05,12.94119]
[1779067802620,38.38,76817.04,0.01,0.1316,9e-05,12.92644]
[1779067802854,38.38,76817.04,0.01,0.1316,9e-05,12.92644]
[1779067802909,38.38,76817.04,0.01,0.1316,9e-05,12.92644]
[1779067802948,38.38,76807.18,0.01,0.1307,9e-05,12.8635]
[1779067806694,38.39,76805.15,0.01,0.13054,9e-05,12.85243]
[1779067806697,38.39,76805.15,0.01,0.13054,9e-05,12.85243]
[1779067806784,38.39,76805.15,0.01,0.13054,9e-05,12.85243]
[1779067806956,38.39,76805.15,0.01,0.13054,9e-05,12.85243]
[1779067807028,38.39,76805.15,0.01,0.13054,9e-05,12.85243]
[1779067807116,38.39,76808.2,0.01,0.13083,9e-05,12.87246]
[1779067808566,38.39,76808.2,0.01,0.13083,9e-05,12.87246]
[1779067808699,38.39,76808.2,0.01,0.13083,9e-05,12.87246]
[1779067808744,38.39,76822.95,0.01,0.13219,9e-05,12.9672]
[1779067810886,38.39,76822.95,0.01,0.1322,9e-05,12.96829]
[1779067811079,38.39,76822.95,0.01,0.1322,9e-05,12.96829]
[1779067811151,38.39,76822.95,0.01,0.1322,9e-05,12.96829]
[1779067811297,38.39,76822.95,0.01,0.1322,9e-05,12.96829]
[1779067811315,38.39,76822.95,0.01,0.1322,9e-05,12.96829]
[1779067811377,38.39,76822.95,0.01,0.1322,9e-05,12.96829]
[1779067811501,38.39,76834.8,0.01,0.1333,9e-05,13.04409]
[1779067813380,38.39,76834.8,0.01,0.1333,9e-05,13.04409]
[1779067813415,38.39,76834.8,0.01,0.1333,9e-05,13.04409]
[1779067813498,38.39,76849.29,0.01,0.13465,9e-05,13.13735]
[1779067815220,38.39,76848.29,0.01,0.13456,9e-05,13.13095]
[1779067815321,38.39,76842.36,0.01,0.13401,9e-05,13.09326]
[1779067815675,38.39,76842.36,0.01,0.13401,9e-05,13.09326]
[1779067815777,38.39,76840.87,0.01,0.13387,9e-05,13.08373]
[1779067821086,38.39,76834.61,0.01,0.1333,9e-05,13.04455]
[1779067821280,38.39,76834.61,0.01,0.1333,9e-05,13.04455]
[1779067821344,38.39,76834.61,0.01,0.1333,9e-05,13.04455]
[1779067821371,38.39,76834.61,0.01,0.1333,9e-05,13.04455]
[1779067821405,38.39,76834.61,0.01,0.1333,9e-05,13.04455]
[1779067821435,38.4,76838.29,0.01,0.13365,9e-05,13.06859]
[1779067823456,38.4,76838.29,0.01,0.13365,9e-05,13.06859]
[1779067823517,38.4,76838.29,0.01,0.13365,9e-05,13.06859]
[1779067823575,38.4,76838.29,0.01,0.13365,9e-05,13.06859]
[1779067823648,38.4,76845.05,0.01,0.13429,9e-05,13.11223]
[1779067825272,38.4,76845.05,0.01,0.13429,9e-05,13.11223]
[1779067825302,38.4,76845.05,0.01,0.13429,9e-05,13.11223]
[1779067825506,38.4,76845.05,0.01,0.13429,9e-05,13.11223]
[1779067825644,38.4,76839.96,0.01,0.13382,9e-05,13.07995]
[1779067826867,38.4,76837.51,0.01,0.13359,9e-05,13.06446]
[1779067826895,38.4,76837.51,0.01,0.13359,9e-05,13.06446]
[1779067826954,38.4,76837.51,0.01,0.13359,9e-05,13.06446]
[1779067827429,38.4,76837.51,0.01,0.13359,9e-05,13.06446]
[1779067827433,38.4,76837.51,0.01,0.13359,9e-05,13.06446]
[1779067827583,38.4,76837.51,0.01,0.13359,9e-05,13.06446]
[1779067827626,38.4,76837.51,0.01,0.13359,9e-05,13.06446]
[1779067827583,38.4,76835.46,0.01,0.13341,9e-05,13.05155]
[1779067827796,38.4,76835.46,0.01,0.13341,9e-05,13.05155]
[1779067829648,38.4,76835.46,0.01,0.13341,9e-05,13.05155]
[1779067830538,38.4,76827.86,0.01,0.13272,9e-05,13.00375]
[1779067832110,38.4,76825.54,0.01,0.13247,9e-05,12.98494]
[1779067832162,38.4,76825.54,0.01,0.13247,9e-05,12.98494]
[1779067833773,38.4,76824.33,0.01,0.13237,9e-05,12.97776]
[1779067833841,38.4,76824.33,0.01,0.13237,9e-05,12.97776]
[1779067833930,38.4,76824.33,0.01,0.13237,9e-05,12.97776]
[1779067834078,38.41,76815.64,0.01,0.13158,9e-05,12.92317]
[1779067835416,38.41,76815.64,0.01,0.13158,9e-05,12.92317]
[1779067835487,38.41,76815.64,0.01,0.13158,9e-05,12.92317]
[1779067835491,38.41,76814.38,0.01,0.13148,9e-05,12.91565]
[1779067835823,38.41,76814.38,0.01,0.13148,9e-05,12.91565]
[1779067835924,38.41,76814.38,0.01,0.13148,9e-05,12.91565]
[1779067836644,38.41,76814.38,0.01,0.13148,9e-05,12.91565]
[1779067836627,38.41,76810.66,0.01,0.13114,9e-05,12.89244]
[1779067836908,38.41,76810.66,0.01,0.13114,9e-05,12.89244]
[1779067837410,38.41,76807.38,0.01,0.13085,9e-05,12.87209]
[1779067837923,38.41,76807.38,0.01,0.13085,9e-05,12.87209]
[1779067837928,38.41,76807.38,0.01,0.13085,9e-05,12.87209]
[1779067838023,38.41,76807.38,0.01,0.13085,9e-05,12.87209]
[1779067838122,38.41,76804.85,0.01,0.13063,9e-05,12.85657]
[1779067841309,38.41,76805.43,0.01,0.13069,9e-05,12.86091]
[1779067841379,38.41,76805.43,0.01,0.13069,9e-05,12.86091]
[1779067841532,38.41,76811.74,0.01,0.13129,9e-05,12.90236]
[1779067842023,38.41,76811.74,0.01,0.13129,9e-05,12.90236]
[1779067842097,38.41,76811.74,0.01,0.13129,9e-05,12.90236]
[1779067842123,38.42,76813.17,0.01,0.13143,9e-05,12.91205]
[1779067843366,38.42,76813.17,0.01,0.13143,9e-05,12.91205]
[1779067844091,38.42,76812.14,0.01,0.13134,9e-05,12.90604]
[1779067844127,38.42,76812.14,0.01,0.13134,9e-05,12.90604]
[1779067844171,38.42,76812.67,0.01,0.1314,9e-05,12.90999]
[1779067848236,38.42,76803.34,0.01,0.13057,9e-05,12.85234]
[1779067848241,38.42,76803.34,0.01,0.13057,9e-05,12.85234]
[1779067848258,38.42,76803.34,0.01,0.13057,9e-05,12.85234]
[1779067848267,38.42,76802.62,0.01,0.13052,9e-05,12.84843]
[1779067848778,38.42,76802.62,0.01,0.13052,9e-05,12.84843]
[1779067852330,38.43,76794.17,0.01,0.12978,9e-05,12.79664]
[1779067852333,38.43,76794.17,0.01,0.12978,9e-05,12.79664]
[1779067852350,38.43,76794.17,0.01,0.12978,9e-05,12.79664]
[1779067852358,38.43,76792.86,0.01,0.12967,9e-05,12.7889]
[1779067854034,38.43,76792.86,0.01,0.12968,9e-05,12.78949]
[1779067854096,38.43,76792.86,0.01,0.12968,9e-05,12.78949]
[1779067854443,38.43,76792.86,0.01,0.12968,9e-05,12.78949]
[1779067854499,38.43,76792.86,0.01,0.12968,9e-05,12.78949]
[1779067854511,38.43,76791.66,0.01,0.12958,9e-05,12.78246]
[1779067856817,38.44,76790.99,0.01,0.12954,9e-05,12.77956]
[1779067856827,38.44,76790.99,0.01,0.12954,9e-05,12.77956]
[1779067856856,38.44,76790.99,0.01,0.12954,9e-05,12.77956]
[1779067857003,38.44,76793.14,0.01,0.12974,9e-05,12.79392]
[1779067858515,38.44,76793.14,0.01,0.12974,9e-05,12.79392]
[1779067858547,38.44,76799.86,0.01,0.13036,9e-05,12.83736]
[1779067862512,38.44,76790.19,0.01,0.12952,9e-05,12.77813]
[1779067865388,38.45,76789.89,0.01,0.12951,9e-05,12.77752]
[1779067865682,38.45,76787.26,0.01,0.12928,9e-05,12.76145]
[1779067866752,38.45,76787.21,0.01,0.12928,9e-05,12.76179]
[1779067866779,38.45,76787.21,0.01,0.12928,9e-05,12.76179]
[1779067867076,38.45,76787.21,0.01,0.12929,9e-05,12.76245]
[1779067870098,38.46,76798.58,0.01,0.13035,9e-05,12.83675]
[1779067875541,38.46,76793.21,0.01,0.1299,9e-05,12.80481]
[1779067879235,38.47,76806.05,0.01,0.1311,9e-05,12.88892]
[1779067886213,38.48,76792.29,0.01,0.12992,9e-05,12.80615]
[1779067891247,38.49,76786.86,0.01,0.12944,9e-05,12.7705]
[1779067896283,38.49,76787.09,0.01,0.12951,9e-05,12.77536]
[1779067901319,38.5,76786.86,0.01,0.12954,9e-05,12.77731]
[1779067906406,38.51,76788.82,0.01,0.12976,9e-05,12.79244]
[1779067906835,38.51,76785.95,0.01,0.12951,9e-05,12.77485]
[1779067907388,38.51,76785.95,0.01,0.12951,9e-05,12.77485]
[1779067907506,38.51,76785.95,0.01,0.12951,9e-05,12.77485]
[1779067907685,38.51,76781.67,0.01,0.12913,9e-05,12.74831]
[1779067909387,38.51,76770.77,0.01,0.12816,9e-05,12.67995]
[1779067912083,38.52,76777.74,0.01,0.12881,9e-05,12.72545]
[1779067912090,38.52,76777.74,0.01,0.12881,9e-05,12.72545]
[1779067912143,38.52,76777.74,0.01,0.12881,9e-05,12.72545]
[1779067912409,38.52,76781.27,0.01,0.12913,9e-05,12.7486]
[1779067914132,38.52,76784.02,0.01,0.12939,9e-05,12.76676]
[1779067914207,38.52,76784.02,0.01,0.12939,9e-05,12.76676]
[1779067914215,38.52,76784.02,0.01,0.12939,9e-05,12.76676]
[1779067914621,38.52,76784.02,0.01,0.12939,9e-05,12.76676]
[1779067914654,38.52,76784.02,0.01,0.12939,9e-05,12.76676]
[1779067914669,38.52,76784.79,0.01,0.12947,9e-05,12.77232]
[1779067914767,38.52,76784.79,0.01,0.12947,9e-05,12.77232]
[1779067914788,38.52,76784.79,0.01,0.12947,9e-05,12.77232]
[1779067914807,38.52,76784.79,0.01,0.12947,9e-05,12.77232]
[1779067914830,38.52,76784.79,0.01,0.12947,9e-05,12.77232]
[1779067914851,38.52,76784.79,0.01,0.12947,9e-05,12.77232]
[1779067914865,38.52,76784.79,0.01,0.12947,9e-05,12.77232]
[1779067915146,38.52,76784.79,0.01,0.12947,9e-05,12.77232]
[1779067915166,38.52,76784.79,0.01,0.12947,9e-05,12.77232]
[1779067915170,38.52,76784.79,0.01,0.12947,9e-05,12.77232]
[1779067915198,38.52,76784.79,0.01,0.12947,9e-05,12.77232]
[1779067915250,38.52,76784.79,0.01,0.12947,9e-05,12.77232]
[1779067915259,38.52,76784.79,0.01,0.12947,9e-05,12.77232]
[1779067915293,38.52,76784.79,0.01,0.12947,9e-05,12.77232]
[1779067915397,38.52,76784.79,0.01,0.12947,9e-05,12.77232]
[1779067915409,38.52,76784.79,0.01,0.12947,9e-05,12.77232]
[1779067915481,38.52,76784.79,0.01,0.12947,9e-05,12.77232]
[1779067915500,38.52,76784.79,0.01,0.12947,9e-05,12.77232]
[1779067915695,38.52,76784.79,0.01,0.12947,9e-05,12.77232]
[1779067915541,38.52,76785.52,0.01,0.12955,9e-05,12.77762]
[1779067915767,38.52,76785.52,0.01,0.12955,9e-05,12.77762]
[1779067916196,38.52,76785.52,0.01,0.12955,9e-05,12.77762]
[1779067916222,38.52,76785.52,0.01,0.12955,9e-05,12.77762]
[1779067916595,38.52,76785.52,0.01,0.12955,9e-05,12.77762]
[1779067916636,38.52,76785.52,0.01,0.12955,9e-05,12.77762]
[1779067916721,38.52,76785.52,0.01,0.12955,9e-05,12.77762]
[1779067916696,38.52,76787.89,0.01,0.12977,9e-05,12.79332]
[1779067916756,38.52,76787.89,0.01,0.12977,9e-05,12.79332]
[1779067916825,38.52,76787.89,0.01,0.12977,9e-05,12.79332]
[1779067916847,38.52,76787.89,0.01,0.12977,9e-05,12.79332]
[1779067917451,38.53,76787.89,0.01,0.12978,9e-05,12.79396]
[1779067919467,38.53,76792.0,0.01,0.13016,9e-05,12.82067]
[1779067919480,38.53,76792.0,0.01,0.13016,9e-05,12.82067]
[1779067919712,38.53,76797.26,0.01,0.13065,9e-05,12.85465]
[1779067924761,38.53,76798.48,0.01,0.1308,9e-05,12.86487]
[1779067927786,38.54,76809.81,0.01,0.13185,9e-05,12.93823]
[1779067931769,38.54,76792.12,0.01,0.13026,9e-05,12.82705]
[1779067936774,38.55,76800.03,0.01,0.13102,9e-05,12.88002]
[1779067941839,38.55,76790.02,0.01,0.13014,9e-05,12.81862]
[1779067946852,38.56,76797.38,0.01,0.13084,9e-05,12.86776]
[1779067951693,38.56,76789.74,0.01,0.13014,9e-05,12.81696]
[1779067953004,38.56,76787.4,0.01,0.12994,9e-05,12.80261]
[1779067953077,38.56,76787.4,0.01,0.12994,9e-05,12.80261]
[1779067953688,38.56,76787.4,0.01,0.12994,9e-05,12.80261]
[1779067953731,38.56,76787.4,0.01,0.12994,9e-05,12.80261]
[1779067953742,38.56,76778.33,0.01,0.12913,9e-05,12.74562]
[1779067953799,38.56,76778.33,0.01,0.12913,9e-05,12.74562]
[1779067953881,38.56,76778.33,0.01,0.12913,9e-05,12.74562]
[1779067954668,38.56,76778.33,0.01,0.12913,9e-05,12.74562]
[1779067954701,38.56,76778.33,0.01,0.12913,9e-05,12.74562]
[1779067954768,38.57,76773.54,0.01,0.1287,9e-05,12.71582]
[1779067957741,38.57,76762.8,0.01,0.12776,9e-05,12.64894]
[1779067958747,38.57,76782.68,0.01,0.12956,9e-05,12.77568]
[1779067960765,38.57,76793.12,0.01,0.13052,9e-05,12.84301]
[1779067961524,38.57,76793.12,0.01,0.13052,9e-05,12.84301]
[1779067961532,38.57,76793.12,0.01,0.13052,9e-05,12.84301]
[1779067961588,38.57,76793.12,0.01,0.13052,9e-05,12.84301]
[1779067961770,38.57,76794.83,0.01,0.13068,9e-05,12.85435]
[1779067966792,38.58,76794.5,0.01,0.13068,9e-05,12.85421]
[1779067970762,38.58,76806.48,0.01,0.1318,9e-05,12.93258]
[1779067976184,38.59,76808.76,0.01,0.13204,9e-05,12.94915]
[1779067980508,38.59,76803.04,0.01,0.13153,9e-05,12.91352]
[1779067980773,38.59,76793.39,0.01,0.13067,9e-05,12.85307]
[1779067982133,38.59,76784.56,0.01,0.12987,9e-05,12.79754]
[1779067982140,38.59,76784.56,0.01,0.12987,9e-05,12.79754]
[1779067982179,38.59,76784.56,0.01,0.12987,9e-05,12.79754]
[1779067982578,38.59,76782.01,0.01,0.12965,9e-05,12.78177]
[1779067984162,38.59,76782.01,0.01,0.12965,9e-05,12.78177]
[1779067984725,38.6,76780.61,0.01,0.12953,9e-05,12.77375]
[1779067984898,38.6,76780.61,0.01,0.12953,9e-05,12.77375]
[1779067984905,38.6,76780.61,0.01,0.12953,9e-05,12.77375]
[1779067986865,38.6,76769.55,0.01,0.12855,9e-05,12.70437]
[1779067987145,38.6,76769.55,0.01,0.12855,9e-05,12.70437]
[1779067987158,38.6,76769.55,0.01,0.12855,9e-05,12.70437]
[1779067987206,38.6,76769.55,0.01,0.12855,9e-05,12.70437]
[1779067987369,38.6,76769.55,0.01,0.12855,9e-05,12.70437]
[1779067990819,38.6,76763.49,0.01,0.12802,9e-05,12.66691]
[1779067992373,38.6,76765.02,0.01,0.12817,9e-05,12.67755]
[1779067992412,38.6,76765.02,0.01,0.12817,9e-05,12.67755]
[1779067992500,38.6,76765.02,0.01,0.12817,9e-05,12.67755]
[1779067992541,38.6,76765.36,0.01,0.12821,9e-05,12.68064]
[1779067993427,38.6,76765.36,0.01,0.12821,9e-05,12.68064]
[1779067993515,38.6,76765.36,0.01,0.12821,9e-05,12.68064]
[1779067993787,38.6,76765.36,0.01,0.12821,9e-05,12.68064]
[1779067993819,38.6,76763.08,0.01,0.12801,9e-05,12.66669]
[1779067994000,38.6,76763.08,0.01,0.12801,9e-05,12.66669]
[1779067994062,38.6,76763.08,0.01,0.12801,9e-05,12.66669]
[1779067994262,38.6,76763.08,0.01,0.12801,9e-05,12.66669]
[1779067994348,38.61,76752.85,0.01,0.12711,9e-05,12.60254]
[1779067995406,38.61,76752.85,0.01,0.12711,9e-05,12.60254]
[1779067995448,38.61,76752.85,0.01,0.12711,9e-05,12.60254]
[1779067995700,38.61,76752.85,0.01,0.12711,9e-05,12.60254]
[1779067995748,38.61,76752.85,0.01,0.12711,9e-05,12.60254]
[1779067995761,38.61,76750.0,0.01,0.12686,9e-05,12.58497]
[1779067998260,38.61,76752.15,0.01,0.12706,9e-05,12.59901]
[1779067998304,38.61,76752.15,0.01,0.12706,9e-05,12.59901]
[1779067998322,38.61,76752.15,0.01,0.12706,9e-05,12.59901]
[1779067998373,38.61,76752.15,0.01,0.12706,9e-05,12.59901]
[1779067998581,38.61,76752.15,0.01,0.12706,9e-05,12.59901]
[1779067998619,38.61,76752.15,0.01,0.12706,9e-05,12.59901]
[1779067998662,38.61,76757.15,0.01,0.12752,9e-05,12.63175]
[1779068000675,38.61,76757.15,0.01,0.12752,9e-05,12.63175]
[1779068000686,38.61,76757.15,0.01,0.12752,9e-05,12.63175]
[1779068000702,38.61,76757.15,0.01,0.12752,9e-05,12.63175]
[1779068000727,38.61,76757.15,0.01,0.12752,9e-05,12.63175]
[1779068000751,38.61,76764.73,0.01,0.12821,9e-05,12.68075]
[1779068001480,38.61,76764.73,0.01,0.12821,9e-05,12.68075]
[1779068001488,38.61,76764.73,0.01,0.12821,9e-05,12.68075]
[1779068001586,38.61,76764.73,0.01,0.12821,9e-05,12.68075]
[1779068001687,38.61,76769.42,0.01,0.12864,9e-05,12.7109]
[1779068002692,38.61,76769.42,0.01,0.12864,9e-05,12.7109]
[1779068002710,38.61,76769.61,0.01,0.12866,9e-05,12.71253]
[1779068004650,38.62,76774.19,0.01,0.12908,9e-05,12.74195]
[1779068004694,38.62,76774.19,0.01,0.12908,9e-05,12.74195]
[1779068004750,38.62,76774.19,0.01,0.12908,9e-05,12.74195]
[1779068004813,38.62,76774.19,0.01,0.12908,9e-05,12.74195]
[1779068004758,38.62,76781.6,0.01,0.12976,9e-05,12.78954]
[1779068005683,38.62,76783.33,0.01,0.12993,9e-05,12.80109]
[1779068006839,38.62,76783.33,0.01,0.12993,9e-05,12.80109]
[1779068006883,38.62,76784.46,0.01,0.13004,9e-05,12.80882]
[1779068007128,38.62,76784.46,0.01,0.13004,9e-05,12.80882]
[1779068008862,38.62,76784.23,0.01,0.13002,9e-05,12.80791]
[1779068009796,38.62,76782.5,0.01,0.12988,9e-05,12.79806]
[1779068012360,38.63,76780.62,0.01,0.12969,9e-05,12.78277]
[1779068012369,38.63,76780.62,0.01,0.12969,9e-05,12.78277]
[1779068012806,38.63,76779.8,0.01,0.12963,9e-05,12.77818]
[1779068015051,38.63,76776.9,0.01,0.12938,9e-05,12.76088]
[1779068015087,38.63,76776.9,0.01,0.12938,9e-05,12.76088]
[1779068015184,38.63,76776.9,0.01,0.12939,9e-05,12.7614]
[1779068017120,38.63,76776.78,0.01,0.12939,9e-05,12.76114]
[1779068017750,38.63,76777.36,0.01,0.12945,9e-05,12.76531]
[1779068019172,38.64,76776.04,0.01,0.12933,9e-05,12.75746]
[1779068019177,38.64,76776.04,0.01,0.12933,9e-05,12.75746]
[1779068019180,38.64,76776.04,0.01,0.12933,9e-05,12.75746]
[1779068021206,38.64,76776.56,0.01,0.1294,9e-05,12.76176]
[1779068021233,38.64,76776.56,0.01,0.1294,9e-05,12.76176]
[1779068021240,38.64,76776.56,0.01,0.1294,9e-05,12.76176]
[1779068021298,38.64,76776.56,0.01,0.1294,9e-05,12.76176]
[1779068021423,38.64,76781.82,0.01,0.12988,9e-05,12.79559]
[1779068023304,38.64,76781.82,0.01,0.12989,9e-05,12.79623]
[1779068023813,38.64,76784.19,0.01,0.13011,9e-05,12.81183]
[1779068024726,38.64,76784.19,0.01,0.13011,9e-05,12.81183]
[1779068024740,38.64,76784.19,0.01,0.13011,9e-05,12.81183]
[1779068024752,38.64,76784.19,0.01,0.13011,9e-05,12.81183]
[1779068024788,38.64,76784.19,0.01,0.13011,9e-05,12.81183]
[1779068024843,38.64,76779.39,0.01,0.12969,9e-05,12.782]
[1779068025360,38.64,76779.39,0.01,0.12969,9e-05,12.782]
[1779068025410,38.64,76779.39,0.01,0.12969,9e-05,12.782]
[1779068025423,38.64,76771.93,0.01,0.12902,9e-05,12.73521]
[1779068027007,38.64,76770.21,0.01,0.12887,9e-05,12.72453]
[1779068027015,38.64,76770.21,0.01,0.12887,9e-05,12.72453]
[1779068027273,38.64,76770.21,0.01,0.12887,9e-05,12.72481]
[1779068028454,38.64,76770.21,0.01,0.12887,9e-05,12.72481]
[1779068028521,38.65,76773.21,0.01,0.12915,9e-05,12.74407]
[1779068029492,38.65,76773.21,0.01,0.12915,9e-05,12.74407]
[1779068029593,38.65,76775.17,0.01,0.12933,9e-05,12.75676]
[1779068034191,38.65,76775.73,0.01,0.12941,9e-05,12.76231]
[1779068034534,38.65,76775.73,0.01,0.12941,9e-05,12.76231]
[1779068034548,38.65,76775.73,0.01,0.12941,9e-05,12.76231]
[1779068034596,38.65,76775.73,0.01,0.12941,9e-05,12.76231]
[1779068034760,38.65,76775.73,0.01,0.12941,9e-05,12.76231]
[1779068034856,38.65,76782.07,0.01,0.12999,9e-05,12.80293]
[1779068035005,38.65,76782.07,0.01,0.12999,9e-05,12.80293]
[1779068035169,38.65,76782.07,0.01,0.12999,9e-05,12.80293]
[1779068035409,38.65,76782.07,0.01,0.12999,9e-05,12.80293]
[1779068035597,38.65,76782.07,0.01,0.12999,9e-05,12.80293]
[1779068035605,38.65,76795.56,0.01,0.13122,9e-05,12.88902]
[1779068036607,38.65,76808.16,0.01,0.13238,9e-05,12.96951]
[1779068037512,38.65,76808.16,0.01,0.13238,9e-05,12.96951]
[1779068037554,38.65,76808.16,0.01,0.13238,9e-05,12.96951]
[1779068037608,38.66,76811.32,0.01,0.13267,9e-05,12.98999]
[1779068043387,38.66,76815.78,0.01,0.13311,9e-05,13.02021]
[1779068043916,38.66,76815.78,0.01,0.13311,9e-05,13.02021]
[1779068043935,38.66,76815.78,0.01,0.13311,9e-05,13.02021]
[1779068043944,38.66,76815.78,0.01,0.13311,9e-05,13.02021]
[1779068044396,38.66,76819.47,0.01,0.13346,9e-05,13.04421]
[1779068049429,38.66,76815.62,0.01,0.13312,9e-05,13.02088]
[1779068053457,38.67,76803.46,0.01,0.13202,9e-05,12.94492]
[1779068058492,38.67,76811.94,0.01,0.13283,9e-05,13.00064]
[1779068060208,38.67,76811.94,0.01,0.13283,9e-05,13.00064]
[1779068060289,38.67,76811.94,0.01,0.13283,9e-05,13.00064]
[1779068060506,38.67,76811.78,0.01,0.13282,9e-05,13.00019]
[1779068062582,38.67,76797.97,0.01,0.13157,9e-05,12.91299]
[1779068067840,38.68,76790.36,0.01,0.13089,9e-05,12.86571]
[1779068069467,38.68,76776.77,0.01,0.12966,9e-05,12.78007]
[1779068072371,38.68,76790.44,0.01,0.13088,9e-05,12.86296]
[1779068073751,38.68,76780.0,0.01,0.12994,9e-05,12.79745]
[1779068075707,38.68,76763.57,0.01,0.12847,9e-05,12.69404]
[1779068078501,38.68,76755.44,0.01,0.12775,9e-05,12.64329]
[1779068078537,38.68,76755.44,0.01,0.12775,9e-05,12.64329]
[1779068078562,38.68,76755.44,0.01,0.12775,9e-05,12.64329]
[1779068078566,38.68,76755.44,0.01,0.12775,9e-05,12.64329]
[1779068078816,38.68,76755.44,0.01,0.12775,9e-05,12.64329]
[1779068078825,38.68,76743.2,0.01,0.12666,9e-05,12.56646]
[1779068081074,38.69,76745.87,0.01,0.12691,9e-05,12.5842]
[1779068081078,38.69,76745.87,0.01,0.12691,9e-05,12.5842]
[1779068081167,38.69,76745.87,0.01,0.12691,9e-05,12.5842]
[1779068081676,38.69,76747.54,0.01,0.12707,9e-05,12.59514]
[1779068082438,38.69,76747.54,0.01,0.12707,9e-05,12.59514]
[1779068082450,38.69,76747.54,0.01,0.12707,9e-05,12.59514]
[1779068082555,38.69,76747.54,0.01,0.12707,9e-05,12.59514]
[1779068082666,38.69,76748.74,0.01,0.12718,9e-05,12.60311]
[1779068083071,38.69,76748.74,0.01,0.12718,9e-05,12.60311]
[1779068083100,38.69,76748.74,0.01,0.12718,9e-05,12.60311]
[1779068083279,38.69,76748.74,0.01,0.12718,9e-05,12.60311]
[1779068083342,38.69,76748.74,0.01,0.12718,9e-05,12.60311]
[1779068083671,38.69,76735.92,0.01,0.12605,9e-05,12.52278]
[1779068085685,38.69,76724.47,0.01,0.12505,9e-05,12.45158]
[1779068086662,38.69,76724.47,0.01,0.12505,9e-05,12.45158]
[1779068086733,38.69,76724.47,0.01,0.12505,9e-05,12.45158]
[1779068086741,38.69,76717.73,0.01,0.12446,9e-05,12.40974]
[1779068088167,38.69,76717.52,0.01,0.12446,9e-05,12.40921]
[1779068088197,38.69,76717.52,0.01,0.12446,9e-05,12.40921]
[1779068088225,38.69,76717.52,0.01,0.12446,9e-05,12.40921]
[1779068088269,38.69,76717.52,0.01,0.12446,9e-05,12.40921]
[1779068088416,38.69,76717.52,0.01,0.12446,9e-05,12.40921]
[1779068088452,38.69,76717.52,0.01,0.12446,9e-05,12.40921]
[1779068088584,38.69,76717.52,0.01,0.12446,9e-05,12.40921]
[1779068088612,38.69,76717.52,0.01,0.12446,9e-05,12.40921]
[1779068088689,38.69,76717.52,0.01,0.12446,9e-05,12.40921]
[1779068088733,38.69,76717.52,0.01,0.12446,9e-05,12.40921]
[1779068088794,38.69,76717.52,0.01,0.12446,9e-05,12.40921]
[1779068088823,38.69,76717.52,0.01,0.12446,9e-05,12.40921]
[1779068088875,38.69,76692.89,0.01,0.12231,9e-05,12.25486]
[1779068088983,38.69,76692.89,0.01,0.12231,9e-05,12.25486]
[1779068089029,38.69,76692.89,0.01,0.12231,9e-05,12.25486]
[1779068089715,38.69,76692.9,0.01,0.12231,9e-05,12.25519]
[1779068094749,38.7,76711.18,0.01,0.12394,9e-05,12.37231]
[1779068095458,38.7,76711.18,0.01,0.12394,9e-05,12.37231]
[1779068095501,38.7,76711.18,0.01,0.12394,9e-05,12.37231]
[1779068095755,38.7,76720.92,0.01,0.1248,9e-05,12.43401]
[1779068097496,38.7,76724.05,0.01,0.12509,9e-05,12.45413]
[1779068097500,38.7,76724.05,0.01,0.12509,9e-05,12.45413]
[1779068097542,38.7,76724.05,0.01,0.12509,9e-05,12.45413]
[1779068097770,38.7,76726.58,0.01,0.12532,9e-05,12.47047]
[1779068100206,38.7,76728.87,0.01,0.12553,9e-05,12.48567]
[1779068100215,38.7,76728.87,0.01,0.12553,9e-05,12.48567]
[1779068100805,38.7,76728.87,0.01,0.12553,9e-05,12.48567]
[1779068100923,38.71,76705.98,0.01,0.12353,9e-05,12.3424]
[1779068101612,38.71,76705.98,0.01,0.12353,9e-05,12.3424]
[1779068101940,38.71,76705.34,0.01,0.12348,9e-05,12.33873]
[1779068103765,38.71,76704.91,0.01,0.12345,9e-05,12.33653]
[1779068103799,38.71,76704.91,0.01,0.12345,9e-05,12.33653]
[1779068103841,38.71,76704.91,0.01,0.12345,9e-05,12.33653]
[1779068103924,38.71,76710.2,0.01,0.12392,9e-05,12.3703]
[1779068104147,38.71,76710.2,0.01,0.12392,9e-05,12.3703]
[1779068104337,38.71,76710.2,0.01,0.12392,9e-05,12.3703]
[1779068104821,38.71,76710.26,0.01,0.12393,9e-05,12.37129]
[1779068105135,38.71,76710.26,0.01,0.12393,9e-05,12.37129]
[1779068105161,38.71,76710.26,0.01,0.12393,9e-05,12.37129]
[1779068105195,38.71,76710.26,0.01,0.12393,9e-05,12.37129]
[1779068105209,38.71,76710.26,0.01,0.12393,9e-05,12.37129]
[1779068105237,38.71,76710.26,0.01,0.12393,9e-05,12.37129]
[1779068105246,38.71,76710.26,0.01,0.12393,9e-05,12.37129]
[1779068105249,38.71,76710.26,0.01,0.12393,9e-05,12.37129]
[1779068105300,38.71,76710.26,0.01,0.12393,9e-05,12.37129]
[1779068105339,38.71,76710.26,0.01,0.12393,9e-05,12.37129]
[1779068105426,38.71,76710.26,0.01,0.12393,9e-05,12.37129]
[1779068105447,38.71,76710.26,0.01,0.12393,9e-05,12.37129]
[1779068105462,38.71,76710.26,0.01,0.12393,9e-05,12.37129]
[1779068105754,38.71,76710.26,0.01,0.12393,9e-05,12.37129]
[1779068105783,38.71,76710.26,0.01,0.12393,9e-05,12.37129]
[1779068105796,38.71,76710.26,0.01,0.12393,9e-05,12.37129]
[1779068105884,38.71,76710.26,0.01,0.12393,9e-05,12.37129]
[1779068105921,38.71,76722.63,0.01,0.12502,9e-05,12.44949]
[1779068105993,38.71,76722.63,0.01,0.12502,9e-05,12.44949]
[1779068106058,38.71,76722.63,0.01,0.12502,9e-05,12.44949]
[1779068106099,38.71,76722.63,0.01,0.12502,9e-05,12.44949]
[1779068106146,38.71,76722.63,0.01,0.12502,9e-05,12.44949]
[1779068106208,38.71,76722.63,0.01,0.12502,9e-05,12.44949]
[1779068106217,38.71,76722.63,0.01,0.12502,9e-05,12.44949]
[1779068106264,38.71,76722.63,0.01,0.12502,9e-05,12.44949]
[1779068106308,38.71,76722.63,0.01,0.12502,9e-05,12.44949]
[1779068106326,38.71,76722.63,0.01,0.12502,9e-05,12.44949]
[1779068106908,38.71,76728.45,0.01,0.12554,9e-05,12.48656]
[1779068109245,38.71,76728.45,0.01,0.12555,9e-05,12.48739]
[1779068109355,38.71,76728.45,0.01,0.12555,9e-05,12.48739]
[1779068109407,38.71,76728.45,0.01,0.12555,9e-05,12.48739]
[1779068109485,38.71,76728.45,0.01,0.12555,9e-05,12.48739]
[1779068109855,38.72,76731.54,0.01,0.12583,9e-05,12.50719]
[1779068111870,38.72,76750.71,0.01,0.12755,9e-05,12.62875]
[1779068112878,38.72,76761.87,0.01,0.12855,9e-05,12.69964]
[1779068112995,38.72,76761.87,0.01,0.12855,9e-05,12.69964]
[1779068113049,38.72,76761.87,0.01,0.12855,9e-05,12.69964]
[1779068113080,38.72,76761.87,0.01,0.12855,9e-05,12.69964]
[1779068113217,38.72,76761.87,0.01,0.12855,9e-05,12.69964]
[1779068113261,38.72,76761.87,0.01,0.12855,9e-05,12.69964]
[1779068113385,38.72,76761.87,0.01,0.12855,9e-05,12.69964]
[1779068113412,38.72,76761.87,0.01,0.12855,9e-05,12.69964]
[1779068113884,38.72,76763.46,0.01,0.1287,9e-05,12.7101]
[1779068115652,38.72,76762.96,0.01,0.12866,9e-05,12.70735]
[1779068115898,38.72,76765.11,0.01,0.12886,9e-05,12.72132]
[1779068118061,38.72,76763.95,0.01,0.12877,9e-05,12.71478]
[1779068118919,38.72,76759.52,0.01,0.12838,9e-05,12.68723]
[1779068120933,38.73,76748.15,0.01,0.12737,9e-05,12.61619]
[1779068125968,38.73,76741.29,0.01,0.12678,9e-05,12.57438]
[1779068127601,38.73,76740.48,0.01,0.12671,9e-05,12.56959]
[1779068127872,38.73,76740.48,0.01,0.12671,9e-05,12.56959]
[1779068127997,38.73,76740.48,0.01,0.12671,9e-05,12.56959]
[1779068127974,38.73,76739.36,0.01,0.12662,9e-05,12.56285]
[1779068128112,38.73,76739.36,0.01,0.12662,9e-05,12.56285]
[1779068128200,38.73,76739.36,0.01,0.12662,9e-05,12.56285]
[1779068128274,38.73,76739.36,0.01,0.12662,9e-05,12.56285]
[1779068128463,38.73,76739.36,0.01,0.12662,9e-05,12.56285]
[1779068128476,38.73,76756.26,0.01,0.12812,9e-05,12.66928]
[1779068129636,38.73,76756.26,0.01,0.12812,9e-05,12.66928]
[1779068129724,38.73,76773.11,0.01,0.12965,9e-05,12.77647]
[1779068130029,38.73,76773.11,0.01,0.12965,9e-05,12.77647]
[1779068130718,38.73,76773.11,0.01,0.12965,9e-05,12.77647]
[1779068130805,38.73,76771.19,0.01,0.12948,9e-05,12.76467]
[1779068131679,38.73,76771.19,0.01,0.12948,9e-05,12.76467]
[1779068131893,38.73,76771.19,0.01,0.12948,9e-05,12.76467]
[1779068131906,38.73,76770.84,0.01,0.12942,9e-05,12.75828]
[1779068132378,38.73,76770.84,0.01,0.12942,9e-05,12.75828]
[1779068132428,38.73,76754.15,0.01,0.12792,9e-05,12.65334]
[1779068133765,38.73,76754.15,0.01,0.12792,9e-05,12.65334]
[1779068133865,38.73,76739.81,0.01,0.12665,9e-05,12.56313]
[1779068134668,38.73,76739.81,0.01,0.12665,9e-05,12.56313]
[1779068136616,38.74,76738.12,0.01,0.1265,9e-05,12.55265]
[1779068136635,38.74,76745.17,0.01,0.12713,9e-05,12.59735]
[1779068138563,38.74,76754.99,0.01,0.12802,9e-05,12.66018]
[1779068140262,38.74,76761.65,0.01,0.12862,9e-05,12.70216]
[1779068140413,38.74,76761.65,0.01,0.12862,9e-05,12.70216]
[1779068140461,38.74,76761.65,0.01,0.12862,9e-05,12.70216]
[1779068140614,38.74,76761.65,0.01,0.12862,9e-05,12.70216]
[1779068140703,38.74,76761.65,0.01,0.12862,9e-05,12.70216]
[1779068140836,38.74,76761.65,0.01,0.12862,9e-05,12.70216]
[1779068140893,38.74,76766.48,0.01,0.12906,9e-05,12.73291]
[1779068141022,38.74,76766.48,0.01,0.12906,9e-05,12.73291]
[1779068141075,38.74,76766.48,0.01,0.12906,9e-05,12.73291]
[1779068141192,38.74,76766.48,0.01,0.12906,9e-05,12.73291]
[1779068141347,38.74,76781.64,0.01,0.13042,9e-05,12.82865]
[1779068142218,38.74,76781.64,0.01,0.13042,9e-05,12.82865]
[1779068142272,38.74,76790.92,0.01,0.13127,9e-05,12.88791]
[1779068143417,38.74,76790.92,0.01,0.13127,9e-05,12.88791]
[1779068143488,38.74,76790.92,0.01,0.13127,9e-05,12.88791]
[1779068143709,38.74,76790.92,0.01,0.13127,9e-05,12.88791]
[1779068143730,38.74,76790.92,0.01,0.13127,9e-05,12.88791]
[1779068143756,38.74,76790.92,0.01,0.13127,9e-05,12.88791]
[1779068143835,38.74,76790.92,0.01,0.13127,9e-05,12.88791]
[1779068143877,38.74,76790.92,0.01,0.13127,9e-05,12.88791]
[1779068143886,38.74,76790.92,0.01,0.13127,9e-05,12.88791]
[1779068143940,38.74,76790.92,0.01,0.13127,9e-05,12.88791]
[1779068143944,38.74,76790.92,0.01,0.13127,9e-05,12.88791]
[1779068143977,38.74,76790.92,0.01,0.13127,9e-05,12.88791]
[1779068143936,38.74,76790.68,0.01,0.13126,9e-05,12.8869]
[1779068144088,38.74,76790.68,0.01,0.13126,9e-05,12.8869]
[1779068144142,38.74,76790.68,0.01,0.13126,9e-05,12.8869]
[1779068144269,38.74,76790.68,0.01,0.13126,9e-05,12.8869]
[1779068144309,38.74,76790.68,0.01,0.13126,9e-05,12.8869]
[1779068144406,38.74,76790.68,0.01,0.13126,9e-05,12.8869]
[1779068144444,38.74,76790.68,0.01,0.13126,9e-05,12.8869]
[1779068144571,38.74,76790.68,0.01,0.13126,9e-05,12.8869]
[1779068144705,38.74,76790.51,0.01,0.13124,9e-05,12.88594]
[1779068145138,38.74,76790.51,0.01,0.13124,9e-05,12.88594]
[1779068145158,38.74,76790.51,0.01,0.13124,9e-05,12.88594]
[1779068145176,38.74,76790.51,0.01,0.13124,9e-05,12.88594]
[1779068145284,38.74,76790.51,0.01,0.13124,9e-05,12.88594]
[1779068145305,38.74,76790.51,0.01,0.13124,9e-05,12.88594]
[1779068145455,38.74,76790.51,0.01,0.13124,9e-05,12.88594]
[1779068145746,38.74,76790.51,0.01,0.13124,9e-05,12.88594]
[1779068145785,38.74,76790.51,0.01,0.13124,9e-05,12.88594]
[1779068145830,38.74,76790.51,0.01,0.13124,9e-05,12.88594]
[1779068145877,38.74,76790.51,0.01,0.13124,9e-05,12.88594]
[1779068145956,38.74,76790.51,0.01,0.13124,9e-05,12.88594]
[1779068145995,38.74,76790.51,0.01,0.13124,9e-05,12.88594]
[1779068145916,38.74,76801.73,0.01,0.13227,9e-05,12.95743]
[1779068146390,38.74,76808.73,0.01,0.13292,9e-05,13.00213]
[1779068148727,38.74,76806.62,0.01,0.13273,9e-05,12.98904]
[1779068148851,38.74,76806.62,0.01,0.13273,9e-05,12.98904]
[1779068148919,38.75,76807.07,0.01,0.13277,9e-05,12.99219]
[1779068150174,38.75,76817.62,0.01,0.13375,9e-05,13.05938]
[1779068153601,38.75,76831.03,0.01,0.135,9e-05,13.14548]
[1779068154558,38.75,76831.03,0.01,0.135,9e-05,13.14548]
[1779068154575,38.75,76831.03,0.01,0.135,9e-05,13.14548]
[1779068154582,38.75,76831.03,0.01,0.135,9e-05,13.14548]
[1779068154722,38.75,76831.03,0.01,0.135,9e-05,13.14548]
[1779068154803,38.75,76845.02,0.01,0.1363,9e-05,13.2344]
[1779068155167,38.75,76845.02,0.01,0.1363,9e-05,13.2344]
[1779068155230,38.75,76845.02,0.01,0.1363,9e-05,13.2344]
[1779068155340,38.75,76857.0,0.01,0.13742,9e-05,13.3109]
[1779068158606,38.75,76846.81,0.01,0.13647,9e-05,13.24594]
[1779068159439,38.75,76846.81,0.01,0.13647,9e-05,13.24594]
[1779068159470,38.75,76846.81,0.01,0.13647,9e-05,13.24594]
[1779068159587,38.75,76846.81,0.01,0.13647,9e-05,13.24594]
[1779068159620,38.75,76846.81,0.01,0.13647,9e-05,13.24594]
[1779068159732,38.75,76846.81,0.01,0.13647,9e-05,13.24594]
[1779068159826,38.75,76846.81,0.01,0.13647,9e-05,13.24594]
[1779068159984,38.75,76846.81,0.01,0.13647,9e-05,13.24594]
[1779068160012,38.75,76846.81,0.01,0.13647,9e-05,13.24594]
[1779068159927,38.75,76830.58,0.01,0.13495,9e-05,13.14245]
[1779068160152,38.75,76830.58,0.01,0.13495,9e-05,13.14245]
[1779068160195,38.75,76830.58,0.01,0.13495,9e-05,13.14245]
[1779068160236,38.75,76830.58,0.01,0.13495,9e-05,13.14245]
[1779068160283,38.75,76830.58,0.01,0.13495,9e-05,13.14245]
[1779068161056,38.75,76833.35,0.01,0.13521,9e-05,13.15988]
[1779068162349,38.75,76833.35,0.01,0.1352,9e-05,13.15968]
[1779068166032,38.75,76821.9,0.01,0.13414,9e-05,13.08649]
[1779068166091,38.75,76823.65,0.01,0.1343,9e-05,13.09773]
[1779068166264,38.75,76824.83,0.01,0.13441,9e-05,13.10535]
[1779068169574,38.75,76824.37,0.01,0.13438,9e-05,13.10268]
[1779068169636,38.75,76824.37,0.01,0.13438,9e-05,13.10268]
[1779068169692,38.75,76825.05,0.01,0.13444,9e-05,13.10712]
[1779068171318,38.75,76825.05,0.01,0.13444,9e-05,13.10724]
[1779068171334,38.75,76825.05,0.01,0.13444,9e-05,13.10724]
[1779068171408,38.75,76825.05,0.01,0.13444,9e-05,13.10724]
[1779068171621,38.75,76825.05,0.01,0.13444,9e-05,13.10724]
[1779068172049,38.75,76835.04,0.01,0.13537,9e-05,13.17088]
[1779068173702,38.75,76836.73,0.01,0.13552,9e-05,13.1814]
[1779068173812,38.75,76836.73,0.01,0.13552,9e-05,13.1814]
[1779068173913,38.75,76836.28,0.01,0.13548,9e-05,13.17829]
[1779068175409,38.75,76836.28,0.01,0.13547,9e-05,13.17805]
[1779068175416,38.75,76836.28,0.01,0.13547,9e-05,13.17805]
[1779068175986,38.75,76833.23,0.01,0.13519,9e-05,13.15848]
[1779068177792,38.75,76829.05,0.01,0.1348,9e-05,13.13171]
[1779068177798,38.75,76829.05,0.01,0.1348,9e-05,13.13171]
[1779068177805,38.75,76829.05,0.01,0.1348,9e-05,13.13171]
[1779068177877,38.75,76829.05,0.01,0.1348,9e-05,13.13171]
[1779068178001,38.74,76836.76,0.01,0.13551,9e-05,13.18052]
[1779068179878,38.74,76841.11,0.01,0.13591,9e-05,13.20795]
[1779068180039,38.74,76840.27,0.01,0.13583,9e-05,13.20235]
[1779068185056,38.74,76842.74,0.01,0.13605,9e-05,13.21742]
[1779068186049,38.74,76842.42,0.01,0.13602,9e-05,13.21524]
[1779068186136,38.74,76842.99,0.01,0.13607,9e-05,13.21873]
[1779068186647,38.74,76842.99,0.01,0.13607,9e-05,13.21873]
[1779068188366,38.74,76847.11,0.01,0.13645,9e-05,13.24469]
[1779068188380,38.74,76847.11,0.01,0.13645,9e-05,13.24469]
[1779068188383,38.74,76847.11,0.01,0.13645,9e-05,13.24469]
[1779068188417,38.74,76847.11,0.01,0.13645,9e-05,13.24469]
[1779068188430,38.74,76845.39,0.01,0.13628,9e-05,13.23358]
[1779068189831,38.74,76845.39,0.01,0.13628,9e-05,13.23358]
[1779068189972,38.74,76845.39,0.01,0.13628,9e-05,13.23358]
[1779068189993,38.74,76843.59,0.01,0.13611,9e-05,13.22197]
[1779068190181,38.74,76843.59,0.01,0.13611,9e-05,13.22197]
[1779068190260,38.74,76843.59,0.01,0.13611,9e-05,13.22197]
[1779068190430,38.74,76843.07,0.01,0.13606,9e-05,13.21852]
[1779068191923,38.74,76843.07,0.01,0.13606,9e-05,13.21852]
[1779068191994,38.74,76843.07,0.01,0.13606,9e-05,13.21852]
[1779068191990,38.74,76826.75,0.01,0.13451,9e-05,13.10995]
[1779068193626,38.74,76822.32,0.01,0.1341,9e-05,13.0816]
[1779068193642,38.74,76822.32,0.01,0.1341,9e-05,13.0816]
[1779068193660,38.74,76822.32,0.01,0.1341,9e-05,13.0816]
[1779068194039,38.74,76816.3,0.01,0.13354,9e-05,13.04348]
[1779068194324,38.74,76816.3,0.01,0.13354,9e-05,13.04348]
[1779068194952,38.74,76811.27,0.01,0.13308,9e-05,13.01171]
[1779068195891,38.74,76811.27,0.01,0.13308,9e-05,13.01171]
[1779068196442,38.74,76806.84,0.01,0.13268,9e-05,12.98365]
[1779068197062,38.74,76799.48,0.01,0.13201,9e-05,12.9371]
[1779068197272,38.74,76799.48,0.01,0.13201,9e-05,12.9371]
[1779068197782,38.74,76798.11,0.01,0.13188,9e-05,12.92837]
[1779068200495,38.74,76796.79,0.01,0.13176,9e-05,12.92028]
[1779068200536,38.74,76796.79,0.01,0.13176,9e-05,12.92028]
[1779068200546,38.74,76799.31,0.01,0.132,9e-05,12.93638]
[1779068202558,38.74,76799.31,0.01,0.132,9e-05,12.93654]
[1779068203034,38.74,76795.5,0.01,0.13165,9e-05,12.91254]
[1779068206680,38.74,76795.09,0.01,0.13162,9e-05,12.91014]
[1779068206686,38.74,76795.09,0.01,0.13162,9e-05,12.91014]
[1779068208264,38.74,76798.64,0.01,0.13194,9e-05,12.93276]
[1779068208269,38.74,76798.64,0.01,0.13194,9e-05,12.93276]
[1779068208751,38.74,76798.64,0.01,0.13194,9e-05,12.93276]
[1779068210776,38.74,76803.15,0.01,0.13236,9e-05,12.96175]
[1779068210800,38.74,76803.15,0.01,0.13236,9e-05,12.96175]
[1779068212869,38.74,76798.65,0.01,0.13196,9e-05,12.93359]
[1779068213010,38.74,76797.49,0.01,0.13185,9e-05,12.92625]
[1779068213346,38.74,76797.49,0.01,0.13185,9e-05,12.92625]
[1779068213373,38.74,76797.49,0.01,0.13185,9e-05,12.92625]
[1779068213592,38.74,76797.49,0.01,0.13185,9e-05,12.92627]
[1779068214936,38.74,76797.49,0.01,0.13185,9e-05,12.92627]
[1779068215013,38.74,76803.9,0.01,0.13244,9e-05,12.96725]
[1779068216980,38.75,76806.64,0.01,0.1327,9e-05,12.98496]
[1779068216985,38.75,76806.64,0.01,0.1327,9e-05,12.98496]
[1779068216996,38.75,76808.76,0.01,0.1329,9e-05,12.99871]
[1779068222025,38.75,76812.74,0.01,0.13328,9e-05,13.02501]
[1779068224256,38.75,76821.83,0.01,0.13412,9e-05,13.08335]
[1779068226685,38.75,76838.51,0.01,0.13567,9e-05,13.18983]
[1779068231513,38.75,76831.5,0.01,0.13501,9e-05,13.14422]
[1779068231720,38.75,76828.83,0.01,0.13476,9e-05,13.12706]
[1779068232431,38.75,76828.83,0.01,0.13476,9e-05,13.12706]
[1779068233437,38.75,76827.84,0.01,0.13467,9e-05,13.12084]
[1779068233492,38.75,76827.84,0.01,0.13467,9e-05,13.12084]
[1779068233501,38.75,76827.84,0.01,0.13467,9e-05,13.12084]
[1779068233549,38.75,76827.84,0.01,0.13467,9e-05,13.12084]
[1779068233725,38.75,76827.84,0.01,0.13467,9e-05,13.12084]
[1779068233785,38.75,76827.84,0.01,0.13467,9e-05,13.12084]
[1779068234868,38.75,76822.14,0.01,0.13414,9e-05,13.08473]
[1779068234962,38.75,76822.14,0.01,0.13414,9e-05,13.08473]
[1779068234984,38.75,76819.18,0.01,0.13387,9e-05,13.06605]
[1779068235452,38.75,76819.18,0.01,0.13387,9e-05,13.06605]
[1779068235521,38.75,76819.18,0.01,0.13387,9e-05,13.06605]
[1779068235694,38.75,76819.18,0.01,0.13387,9e-05,13.06605]
[1779068235809,38.75,76819.18,0.01,0.13387,9e-05,13.06605]
[1779068235917,38.75,76819.18,0.01,0.13387,9e-05,13.06605]
[1779068235977,38.75,76801.86,0.01,0.13229,9e-05,12.95637]
[1779068236170,38.75,76801.86,0.01,0.13229,9e-05,12.95637]
[1779068236868,38.75,76785.2,0.01,0.13077,9e-05,12.85094]
[1779068238003,38.75,76785.2,0.01,0.13077,9e-05,12.85094]
[1779068238049,38.75,76785.2,0.01,0.13077,9e-05,12.85094]
[1779068238069,38.75,76771.6,0.01,0.12954,9e-05,12.76502]
[1779068239781,38.75,76754.86,0.01,0.12804,9e-05,12.65979]
[1779068240787,38.75,76744.05,0.01,0.12708,9e-05,12.5917]
[1779068241402,38.75,76744.05,0.01,0.12708,9e-05,12.5917]
[1779068241780,38.75,76744.05,0.01,0.12708,9e-05,12.5917]
[1779068241875,38.75,76744.05,0.01,0.12708,9e-05,12.5917]
[1779068242010,38.75,76744.05,0.01,0.12708,9e-05,12.5917]
[1779068242056,38.75,76744.05,0.01,0.12708,9e-05,12.5917]
[1779068242115,38.75,76744.05,0.01,0.12708,9e-05,12.5917]
[1779068242111,38.75,76737.6,0.01,0.12651,9e-05,12.55123]
[1779068242175,38.75,76737.6,0.01,0.12651,9e-05,12.55123]
[1779068242220,38.75,76737.6,0.01,0.12651,9e-05,12.55123]
[1779068242268,38.75,76737.6,0.01,0.12651,9e-05,12.55123]
[1779068242346,38.75,76737.6,0.01,0.12651,9e-05,12.55123]
[1779068242388,38.75,76737.6,0.01,0.12651,9e-05,12.55123]
[1779068242472,38.75,76737.6,0.01,0.12651,9e-05,12.55123]
[1779068242507,38.75,76737.6,0.01,0.12651,9e-05,12.55123]
[1779068242598,38.75,76737.6,0.01,0.12651,9e-05,12.55123]
[1779068242744,38.75,76737.6,0.01,0.12651,9e-05,12.55123]
[1779068242808,38.75,76737.6,0.01,0.12651,9e-05,12.55123]
[1779068242836,38.75,76737.6,0.01,0.12651,9e-05,12.55123]
[1779068242955,38.75,76737.6,0.01,0.12651,9e-05,12.55123]
[1779068242987,38.75,76737.6,0.01,0.12651,9e-05,12.55123]
[1779068243060,38.75,76737.6,0.01,0.12651,9e-05,12.55123]
[1779068243107,38.75,76737.6,0.01,0.12651,9e-05,12.55123]
[1779068243056,38.75,76739.37,0.01,0.12667,9e-05,12.56264]
[1779068243207,38.75,76739.37,0.01,0.12667,9e-05,12.56264]
[1779068243214,38.75,76739.37,0.01,0.12667,9e-05,12.56264]
[1779068243256,38.75,76739.37,0.01,0.12667,9e-05,12.56264]
[1779068243374,38.75,76739.37,0.01,0.12667,9e-05,12.56264]
[1779068243491,38.75,76739.37,0.01,0.12667,9e-05,12.56264]
[1779068243756,38.75,76739.37,0.01,0.12667,9e-05,12.56264]
[1779068243761,38.75,76739.37,0.01,0.12667,9e-05,12.56264]
[1779068243945,38.75,76741.98,0.01,0.12691,9e-05,12.5794]
[1779068247941,38.75,76743.07,0.01,0.12702,9e-05,12.58718]
[1779068248108,38.75,76743.07,0.01,0.12702,9e-05,12.58718]
[1779068248115,38.75,76743.07,0.01,0.12702,9e-05,12.58718]
[1779068248021,38.75,76752.58,0.01,0.12787,9e-05,12.64734]
[1779068248257,38.75,76752.58,0.01,0.12787,9e-05,12.64734]
[1779068248843,38.75,76752.45,0.01,0.12786,9e-05,12.64678]
[1779068249553,38.75,76752.45,0.01,0.12786,9e-05,12.64678]
[1779068250545,38.76,76755.99,0.01,0.12818,9e-05,12.66957]
[1779068250656,38.76,76755.99,0.01,0.12818,9e-05,12.66957]
[1779068250680,38.76,76755.99,0.01,0.12818,9e-05,12.66957]
[1779068250857,38.76,76761.25,0.01,0.12866,9e-05,12.70317]
[1779068255892,38.76,76769.65,0.01,0.1294,9e-05,12.75337]
[1779068258113,38.76,76772.16,0.01,0.12963,9e-05,12.76946]
[1779068258170,38.76,76765.73,0.01,0.12906,9e-05,12.72912]
[1779068258915,38.76,76765.73,0.01,0.12906,9e-05,12.72937]
[1779068260112,38.76,76751.64,0.01,0.1278,9e-05,12.6407]
[1779068260172,38.76,76751.64,0.01,0.1278,9e-05,12.6407]
[1779068260179,38.76,76751.64,0.01,0.1278,9e-05,12.6407]
[1779068260342,38.76,76751.64,0.01,0.1278,9e-05,12.6407]
[1779068260431,38.76,76751.64,0.01,0.1278,9e-05,12.6407]
[1779068260930,38.76,76751.84,0.01,0.12782,9e-05,12.64216]
[1779068262308,38.76,76748.09,0.01,0.12749,9e-05,12.61871]
[1779068262361,38.76,76748.09,0.01,0.12749,9e-05,12.61871]
[1779068262410,38.76,76748.09,0.01,0.12749,9e-05,12.61871]
[1779068262950,38.76,76744.43,0.01,0.12717,9e-05,12.59587]
[1779068264363,38.76,76749.35,0.01,0.12761,9e-05,12.62707]
[1779068264373,38.76,76749.35,0.01,0.12761,9e-05,12.62707]
[1779068264441,38.76,76749.35,0.01,0.12761,9e-05,12.62707]
[1779068264968,38.77,76751.28,0.01,0.12779,9e-05,12.63941]
[1779068266093,38.77,76751.28,0.01,0.12779,9e-05,12.63941]
[1779068266100,38.77,76751.28,0.01,0.12779,9e-05,12.63941]
[1779068266117,38.77,76751.28,0.01,0.12779,9e-05,12.63941]
[1779068266142,38.77,76751.28,0.01,0.12779,9e-05,12.63941]
[1779068266399,38.77,76749.83,0.01,0.12766,9e-05,12.63062]
[1779068266437,38.77,76749.83,0.01,0.12766,9e-05,12.63062]
[1779068267015,38.77,76748.95,0.01,0.12759,9e-05,12.62539]
[1779068268450,38.77,76748.95,0.01,0.12759,9e-05,12.6256]
[1779068268497,38.77,76748.95,0.01,0.12759,9e-05,12.6256]
[1779068269502,38.77,76750.25,0.01,0.12771,9e-05,12.63399]
[1779068269531,38.77,76750.25,0.01,0.12771,9e-05,12.63399]
[1779068270520,38.77,76750.25,0.01,0.12771,9e-05,12.63422]
[1779068270577,38.77,76750.25,0.01,0.12771,9e-05,12.63422]
[1779068271003,38.77,76751.96,0.01,0.12787,9e-05,12.64519]
[1779068271754,38.77,76751.96,0.01,0.12787,9e-05,12.64519]
[1779068271763,38.77,76751.96,0.01,0.12787,9e-05,12.64519]
[1779068271786,38.77,76751.96,0.01,0.12787,9e-05,12.64519]
[1779068271846,38.77,76751.96,0.01,0.12787,9e-05,12.64519]
[1779068271887,38.77,76751.96,0.01,0.12787,9e-05,12.64519]
[1779068272167,38.77,76749.1,0.01,0.12762,9e-05,12.62737]
[1779068276654,38.77,76744.09,0.01,0.12718,9e-05,12.59683]
[1779068277046,38.77,76743.47,0.01,0.12713,9e-05,12.59322]
[1779068278760,38.77,76742.25,0.01,0.12703,9e-05,12.58585]
[1779068278792,38.77,76742.25,0.01,0.12703,9e-05,12.58585]
[1779068279062,38.77,76738.7,0.01,0.12672,9e-05,12.56385]
[1779068280820,38.77,76738.85,0.01,0.12674,9e-05,12.56514]
[1779068280886,38.77,76738.85,0.01,0.12674,9e-05,12.56514]
[1779068281023,38.77,76738.85,0.01,0.12674,9e-05,12.56514]
[1779068281033,38.77,76738.85,0.01,0.12674,9e-05,12.56514]
[1779068281065,38.77,76738.85,0.01,0.12674,9e-05,12.56514]
[1779068281117,38.78,76736.75,0.01,0.12656,9e-05,12.5523]
[1779068281452,38.78,76736.75,0.01,0.12656,9e-05,12.5523]
[1779068281527,38.78,76736.75,0.01,0.12656,9e-05,12.5523]
[1779068282888,38.78,76733.73,0.01,0.12629,9e-05,12.5337]
[1779068282949,38.78,76733.73,0.01,0.12629,9e-05,12.5337]
[1779068283138,38.78,76734.61,0.01,0.12638,9e-05,12.5396]
[1779068283273,38.78,76734.61,0.01,0.12638,9e-05,12.5396]
[1779068283280,38.78,76734.61,0.01,0.12638,9e-05,12.5396]
[1779068283346,38.78,76734.61,0.01,0.12638,9e-05,12.5396]
[1779068284105,38.78,76734.61,0.01,0.12638,9e-05,12.54002]
[1779068284931,38.78,76734.61,0.01,0.12638,9e-05,12.54002]
[1779068284938,38.78,76734.61,0.01,0.12638,9e-05,12.54002]
[1779068285076,38.78,76734.61,0.01,0.12638,9e-05,12.54002]
[1779068285107,38.78,76732.65,0.01,0.12622,9e-05,12.52812]
[1779068286994,38.78,76731.35,0.01,0.12611,9e-05,12.52038]
[1779068287121,38.78,76728.19,0.01,0.12583,9e-05,12.50099]
[1779068292156,38.79,76732.29,0.01,0.12623,9e-05,12.52874]
[1779068297178,38.79,76728.36,0.01,0.1259,9e-05,12.5055]
[1779068300499,38.79,76724.06,0.01,0.12554,9e-05,12.48016]
[1779068301136,38.79,76727.87,0.01,0.12589,9e-05,12.50447]
[1779068303206,38.79,76739.18,0.01,0.1269,9e-05,12.57613]
[1779068303457,38.79,76739.18,0.01,0.1269,9e-05,12.57613]
[1779068303559,38.8,76739.51,0.01,0.12693,9e-05,12.57844]
[1779068307261,38.8,76728.33,0.01,0.12596,9e-05,12.50946]
[1779068311207,38.8,76719.21,0.01,0.12514,9e-05,12.4491]
[1779068313234,38.8,76714.53,0.01,0.12474,9e-05,12.42074]
[1779068313378,38.8,76714.53,0.01,0.12474,9e-05,12.42074]
[1779068313515,38.8,76714.53,0.01,0.12474,9e-05,12.42074]
[1779068313669,38.8,76714.53,0.01,0.12474,9e-05,12.42074]
[1779068313710,38.8,76713.49,0.01,0.12465,9e-05,12.41474]
[1779068316818,38.81,76711.59,0.01,0.1245,9e-05,12.40356]
[1779068317908,38.81,76710.86,0.01,0.12444,9e-05,12.39925]
[1779068318158,38.81,76714.23,0.01,0.12474,9e-05,12.42092]
[1779068319795,38.81,76720.0,0.01,0.12526,9e-05,12.45759]
[1779068319804,38.81,76720.0,0.01,0.12526,9e-05,12.45759]
[1779068319830,38.81,76720.0,0.01,0.12526,9e-05,12.45759]
[1779068319840,38.81,76720.0,0.01,0.12526,9e-05,12.45759]
[1779068319873,38.81,76720.0,0.01,0.12526,9e-05,12.45759]
[1779068319973,38.81,76720.08,0.01,0.12527,9e-05,12.45856]
[1779068321841,38.81,76720.08,0.01,0.12528,9e-05,12.45903]
[1779068321849,38.81,76720.08,0.01,0.12528,9e-05,12.45903]
[1779068321855,38.81,76720.08,0.01,0.12528,9e-05,12.45903]
[1779068321897,38.81,76720.08,0.01,0.12528,9e-05,12.45903]
[1779068322149,38.81,76720.98,0.01,0.12536,9e-05,12.46513]
[1779068322342,38.81,76720.98,0.01,0.12536,9e-05,12.46513]
[1779068327402,38.82,76721.33,0.01,0.12543,9e-05,12.46995]
[1779068332437,38.82,76718.17,0.01,0.12518,9e-05,12.45239]
[1779068337472,38.83,76720.78,0.01,0.12545,9e-05,12.47097]
[1779068342195,38.83,76737.84,0.01,0.12698,9e-05,12.57975]
[1779068346793,38.84,76723.89,0.01,0.12578,9e-05,12.4944]
[1779068351906,38.84,76714.32,0.01,0.12496,9e-05,12.43639]
[1779068352025,38.84,76710.34,0.01,0.12462,9e-05,12.41205]
[1779068357614,38.85,76719.03,0.01,0.12543,9e-05,12.46967]
[1779068362649,38.86,76719.27,0.01,0.12549,9e-05,12.47344]
[1779068366677,38.86,76709.57,0.01,0.12466,9e-05,12.41476]
[1779068371740,38.87,76706.85,0.01,0.12446,9e-05,12.40003]
[1779068371955,38.87,76706.85,0.01,0.12446,9e-05,12.40003]
[1779068371966,38.87,76706.85,0.01,0.12446,9e-05,12.40003]
[1779068372002,38.87,76706.85,0.01,0.12446,9e-05,12.40003]
[1779068372056,38.87,76711.75,0.01,0.12486,9e-05,12.42676]
[1779068372938,38.87,76722.93,0.01,0.12585,9e-05,12.49731]
[1779068373447,38.87,76722.93,0.01,0.12585,9e-05,12.49731]
[1779068373797,38.87,76722.93,0.01,0.12585,9e-05,12.49731]
[1779068373986,38.87,76722.93,0.01,0.12585,9e-05,12.49731]
[1779068374260,38.87,76750.39,0.01,0.12829,9e-05,12.6701]
[1779068374414,38.87,76750.39,0.01,0.12829,9e-05,12.6701]
[1779068374488,38.87,76750.39,0.01,0.12829,9e-05,12.6701]
[1779068374621,38.87,76750.39,0.01,0.12829,9e-05,12.6701]
[1779068374638,38.87,76750.39,0.01,0.12829,9e-05,12.6701]
[1779068374885,38.87,76750.39,0.01,0.12829,9e-05,12.6701]
[1779068375218,38.87,76770.47,0.01,0.1301,9e-05,12.79703]
[1779068375564,38.87,76770.47,0.01,0.1301,9e-05,12.79703]
[1779068375588,38.87,76770.47,0.01,0.1301,9e-05,12.79703]
[1779068377325,38.87,76777.16,0.01,0.13071,9e-05,12.83994]
[1779068377901,38.87,76777.16,0.01,0.13071,9e-05,12.83994]
[1779068377943,38.87,76777.16,0.01,0.13071,9e-05,12.83994]
[1779068381770,38.88,76784.18,0.01,0.13136,9e-05,12.88497]
[1779068381847,38.88,76784.18,0.01,0.13136,9e-05,12.88497]
[1779068382211,38.88,76777.24,0.01,0.13074,9e-05,12.84135]
[1779068383035,38.88,76777.24,0.01,0.13074,9e-05,12.84135]
[1779068383101,38.88,76777.24,0.01,0.13074,9e-05,12.84135]
[1779068383201,38.88,76775.67,0.01,0.1306,9e-05,12.83162]
[1779068387063,38.88,76775.85,0.01,0.13062,9e-05,12.83338]
[1779068387139,38.88,76775.85,0.01,0.13062,9e-05,12.83338]
[1779068387349,38.88,76774.76,0.01,0.13053,9e-05,12.82675]
[1779068387381,38.88,76774.76,0.01,0.13053,9e-05,12.82675]
[1779068387395,38.88,76774.76,0.01,0.13053,9e-05,12.82675]
[1779068387773,38.88,76774.76,0.01,0.13053,9e-05,12.82675]
[1779068387781,38.88,76774.76,0.01,0.13053,9e-05,12.82675]
[1779068387840,38.88,76774.76,0.01,0.13053,9e-05,12.82675]
[1779068388970,38.88,76792.6,0.01,0.13215,9e-05,12.93967]
[1779068389683,38.88,76792.6,0.01,0.13215,9e-05,12.93967]
[1779068389754,38.88,76792.6,0.01,0.13215,9e-05,12.93967]
[1779068389973,38.88,76792.6,0.01,0.13215,9e-05,12.93967]
[1779068390022,38.88,76792.6,0.01,0.13215,9e-05,12.93967]
[1779068390680,38.88,76793.93,0.01,0.13228,9e-05,12.94842]
[1779068390693,38.88,76793.93,0.01,0.13228,9e-05,12.94842]
[1779068390808,38.88,76793.93,0.01,0.13228,9e-05,12.94842]
[1779068390960,38.88,76798.88,0.01,0.13273,9e-05,12.98001]
[1779068391390,38.88,76798.88,0.01,0.13273,9e-05,12.98001]
[1779068391446,38.88,76798.88,0.01,0.13273,9e-05,12.98001]
[1779068391461,38.88,76798.88,0.01,0.13273,9e-05,12.98001]
[1779068391529,38.88,76798.88,0.01,0.13273,9e-05,12.98001]
[1779068392125,38.88,76798.88,0.01,0.13273,9e-05,12.98001]
[1779068392132,38.88,76802.6,0.01,0.13308,9e-05,13.00382]
[1779068393197,38.88,76802.6,0.01,0.13308,9e-05,13.00382]
[1779068393211,38.88,76802.6,0.01,0.13308,9e-05,13.00382]
[1779068393234,38.88,76802.15,0.01,0.13304,9e-05,13.00124]
[1779068393748,38.88,76802.15,0.01,0.13304,9e-05,13.00124]
[1779068394092,38.88,76802.15,0.01,0.13304,9e-05,13.00124]
[1779068394223,38.88,76802.15,0.01,0.13304,9e-05,13.00124]
[1779068394243,38.88,76802.15,0.01,0.13304,9e-05,13.00124]
[1779068394181,38.88,76798.83,0.01,0.13274,9e-05,12.98049]
[1779068395400,38.88,76795.2,0.01,0.13241,9e-05,12.95779]
[1779068395471,38.88,76795.2,0.01,0.13241,9e-05,12.95779]
[1779068395548,38.88,76795.2,0.01,0.13241,9e-05,12.95779]
[1779068395568,38.88,76795.2,0.01,0.13241,9e-05,12.95779]
[1779068395590,38.88,76795.2,0.01,0.13241,9e-05,12.95779]
[1779068395681,38.88,76795.2,0.01,0.13241,9e-05,12.95779]
[1779068395886,38.88,76795.2,0.01,0.13241,9e-05,12.95802]
[1779068399233,38.89,76785.59,0.01,0.13155,9e-05,12.89821]
[1779068400209,38.89,76785.59,0.01,0.13155,9e-05,12.89821]
[1779068400259,38.89,76785.59,0.01,0.13155,9e-05,12.89821]
[1779068400238,38.89,76783.06,0.01,0.13133,9e-05,12.88256]
[1779068402338,38.89,76778.13,0.01,0.13089,9e-05,12.85172]
[1779068402343,38.89,76778.13,0.01,0.13089,9e-05,12.85172]
[1779068402403,38.89,76778.13,0.01,0.13089,9e-05,12.85172]
[1779068402936,38.89,76777.24,0.01,0.13081,9e-05,12.84623]
[1779068403586,38.89,76777.24,0.01,0.13081,9e-05,12.84623]
[1779068403645,38.89,76777.24,0.01,0.13081,9e-05,12.84623]
[1779068403943,38.89,76780.83,0.01,0.13114,9e-05,12.86915]
[1779068404459,38.89,76780.83,0.01,0.13114,9e-05,12.86915]
[1779068404494,38.89,76780.83,0.01,0.13114,9e-05,12.86915]
[1779068404950,38.89,76780.26,0.01,0.13109,9e-05,12.86582]
[1779068406529,38.89,76775.6,0.01,0.13067,9e-05,12.83672]
[1779068406964,38.89,76775.02,0.01,0.13062,9e-05,12.83334]
[1779068409321,38.89,76780.38,0.01,0.13111,9e-05,12.86739]
[1779068409985,38.89,76787.75,0.01,0.13179,9e-05,12.91426]
[1779068410638,38.89,76787.75,0.01,0.13179,9e-05,12.91426]
[1779068410648,38.89,76787.75,0.01,0.13179,9e-05,12.91426]
[1779068410992,38.89,76792.12,0.01,0.13218,9e-05,12.94196]
[1779068415652,38.89,76793.85,0.01,0.13235,9e-05,12.95315]
[1779068416309,38.89,76793.85,0.01,0.13235,9e-05,12.95315]
[1779068416315,38.89,76793.85,0.01,0.13235,9e-05,12.95315]
[1779068416321,38.89,76789.23,0.01,0.13193,9e-05,12.92408]
[1779068417843,38.89,76779.87,0.01,0.13108,9e-05,12.86516]
[1779068417884,38.89,76779.87,0.01,0.13108,9e-05,12.86516]
[1779068418042,38.89,76779.47,0.01,0.13105,9e-05,12.86277]
[1779068419837,38.89,76770.66,0.01,0.13025,9e-05,12.80738]
[1779068420933,38.89,76767.38,0.01,0.12996,9e-05,12.78691]
[1779068420965,38.89,76767.38,0.01,0.12996,9e-05,12.78691]
[1779068421075,38.89,76767.76,0.01,0.13,9e-05,12.78952]
[1779068421416,38.89,76767.76,0.01,0.13,9e-05,12.78952]
[1779068421647,38.89,76767.76,0.01,0.13,9e-05,12.78952]
[1779068421815,38.89,76767.76,0.01,0.13,9e-05,12.78952]
[1779068422109,38.89,76763.09,0.01,0.12958,9e-05,12.76034]
[1779068424034,38.9,76762.61,0.01,0.12954,9e-05,12.75771]
[1779068424043,38.9,76762.61,0.01,0.12954,9e-05,12.75771]
[1779068424084,38.9,76762.61,0.01,0.12954,9e-05,12.75771]
[1779068424125,38.9,76758.7,0.01,0.1292,9e-05,12.73352]
[1779068425028,38.9,76758.7,0.01,0.1292,9e-05,12.73352]
[1779068425244,38.9,76758.65,0.01,0.1292,9e-05,12.73362]
[1779068429145,38.9,76756.85,0.01,0.12905,9e-05,12.72315]
[1779068429274,38.9,76753.55,0.01,0.12876,9e-05,12.70271]
[1779068430627,38.9,76753.34,0.01,0.12874,9e-05,12.70168]
[1779068430647,38.9,76753.34,0.01,0.12874,9e-05,12.70168]
[1779068430668,38.9,76753.34,0.01,0.12874,9e-05,12.70168]
[1779068430800,38.9,76753.34,0.01,0.12874,9e-05,12.70168]
[1779068431209,38.9,76753.34,0.01,0.12874,9e-05,12.70168]
[1779068431270,38.9,76753.34,0.01,0.12874,9e-05,12.70168]
[1779068431224,38.9,76745.98,0.01,0.12806,9e-05,12.65128]
[1779068432314,38.9,76739.61,0.01,0.12749,9e-05,12.61153]
[1779068433288,38.9,76739.61,0.01,0.12749,9e-05,12.61153]
[1779068433348,38.9,76736.28,0.01,0.1272,9e-05,12.59089]
[1779068434154,38.9,76736.28,0.01,0.1272,9e-05,12.5912]
[1779068435352,38.9,76738.32,0.01,0.12739,9e-05,12.60434]
[1779068435450,38.9,76738.32,0.01,0.12739,9e-05,12.60434]
[1779068435462,38.9,76738.32,0.01,0.12739,9e-05,12.60434]
[1779068436168,38.9,76737.9,0.01,0.12736,9e-05,12.60204]
[1779068437406,38.91,76738.49,0.01,0.12742,9e-05,12.60607]
[1779068437473,38.91,76738.49,0.01,0.12742,9e-05,12.60607]
[1779068437855,38.91,76738.49,0.01,0.12742,9e-05,12.60607]
[1779068437988,38.91,76738.49,0.01,0.12742,9e-05,12.60607]
[1779068438307,38.91,76738.49,0.01,0.12742,9e-05,12.60607]
[1779068438246,38.91,76738.08,0.01,0.12738,9e-05,12.60383]
[1779068438467,38.91,76738.08,0.01,0.12738,9e-05,12.60383]
[1779068439193,38.91,76745.82,0.01,0.12808,9e-05,12.65271]
[1779068440283,38.91,76745.82,0.01,0.12808,9e-05,12.65271]
[1779068440318,38.91,76745.82,0.01,0.12808,9e-05,12.65271]
[1779068440285,38.91,76757.9,0.01,0.12916,9e-05,12.72895]
[1779068446242,38.91,76751.48,0.01,0.12861,9e-05,12.69038]
[1779068447684,38.91,76748.56,0.01,0.12836,9e-05,12.67236]
[1779068447706,38.91,76748.56,0.01,0.12836,9e-05,12.67236]
[1779068448256,38.91,76746.58,0.01,0.12819,9e-05,12.66028]
[1779068449012,38.91,76746.58,0.01,0.12819,9e-05,12.66028]
[1779068449080,38.91,76746.58,0.01,0.12819,9e-05,12.66028]
[1779068449273,38.91,76750.17,0.01,0.12851,9e-05,12.68318]
[1779068449688,38.91,76750.17,0.01,0.12851,9e-05,12.68318]
[1779068452556,38.92,76755.68,0.01,0.12902,9e-05,12.71868]
[1779068453845,38.92,76754.91,0.01,0.12895,9e-05,12.7141]
[1779068453892,38.92,76754.91,0.01,0.12895,9e-05,12.7141]
[1779068453949,38.92,76754.91,0.01,0.12895,9e-05,12.7141]
[1779068454305,38.92,76748.82,0.01,0.12841,9e-05,12.67612]
[1779068455894,38.92,76746.07,0.01,0.12817,9e-05,12.65919]
[1779068455945,38.92,76746.07,0.01,0.12817,9e-05,12.65919]
[1779068456316,38.92,76745.34,0.01,0.12811,9e-05,12.65497]
[1779068457946,38.92,76745.6,0.01,0.12814,9e-05,12.65696]
[1779068457988,38.92,76745.6,0.01,0.12814,9e-05,12.65696]
[1779068457994,38.92,76745.6,0.01,0.12814,9e-05,12.65696]
[1779068458075,38.92,76745.6,0.01,0.12814,9e-05,12.65696]
[1779068460014,38.92,76746.64,0.01,0.12824,9e-05,12.6642]
[1779068460098,38.92,76746.64,0.01,0.12824,9e-05,12.6642]
[1779068460157,38.92,76746.64,0.01,0.12824,9e-05,12.6642]
[1779068460344,38.92,76746.77,0.01,0.12826,9e-05,12.66536]
[1779068462067,38.92,76746.67,0.01,0.12826,9e-05,12.66508]
[1779068462144,38.92,76746.67,0.01,0.12826,9e-05,12.66508]
[1779068462358,38.92,76748.21,0.01,0.1284,9e-05,12.6751]
[1779068464133,38.92,76746.8,0.01,0.12828,9e-05,12.66658]
[1779068464204,38.92,76746.8,0.01,0.12828,9e-05,12.66658]
[1779068464214,38.92,76746.8,0.01,0.12828,9e-05,12.66658]
[1779068464294,38.92,76746.8,0.01,0.12828,9e-05,12.66658]
[1779068466209,38.93,76747.78,0.01,0.12837,9e-05,12.67342]
[1779068466260,38.93,76747.78,0.01,0.12837,9e-05,12.67342]
[1779068466317,38.93,76747.78,0.01,0.12837,9e-05,12.67342]
[1779068466386,38.93,76747.73,0.01,0.12838,9e-05,12.67379]
[1779068468250,38.93,76747.85,0.01,0.12839,9e-05,12.67454]
[1779068468310,38.93,76747.85,0.01,0.12839,9e-05,12.67454]
[1779068468322,38.93,76747.87,0.01,0.1284,9e-05,12.67501]
[1779068470306,38.93,76747.87,0.01,0.1284,9e-05,12.67535]
[1779068470339,38.93,76747.87,0.01,0.1284,9e-05,12.67535]
[1779068470350,38.93,76747.93,0.01,0.12841,9e-05,12.67606]
[1779068470397,38.93,76747.93,0.01,0.12841,9e-05,12.67606]
[1779068472378,38.93,76746.65,0.01,0.1283,9e-05,12.66838]
[1779068472417,38.93,76746.65,0.01,0.12831,9e-05,12.66873]
[1779068472479,38.93,76746.94,0.01,0.12834,9e-05,12.67091]
[1779068474440,38.93,76746.94,0.01,0.12834,9e-05,12.67126]
[1779068474490,38.93,76746.94,0.01,0.12834,9e-05,12.67126]
[1779068474497,38.93,76746.94,0.01,0.12834,9e-05,12.67126]
[1779068474549,38.93,76746.94,0.01,0.12834,9e-05,12.67126]
[1779068475228,38.93,76746.94,0.01,0.12834,9e-05,12.67126]
[1779068475330,38.93,76745.56,0.01,0.12823,9e-05,12.66295]
[1779068475747,38.93,76745.56,0.01,0.12823,9e-05,12.66295]
[1779068475784,38.93,76745.56,0.01,0.12823,9e-05,12.66295]
[1779068475801,38.93,76745.56,0.01,0.12823,9e-05,12.66295]
[1779068475886,38.93,76745.56,0.01,0.12823,9e-05,12.66295]
[1779068476112,38.93,76745.56,0.01,0.12823,9e-05,12.66295]
[1779068476126,38.94,76740.81,0.01,0.12781,9e-05,12.63353]
[1779068479333,38.94,76734.17,0.01,0.12723,9e-05,12.59255]
[1779068479372,38.94,76734.17,0.01,0.12723,9e-05,12.59255]
[1779068479416,38.94,76728.93,0.01,0.12677,9e-05,12.56025]
[1779068479432,38.94,76728.93,0.01,0.12677,9e-05,12.56025]
[1779068479688,38.94,76728.93,0.01,0.12677,9e-05,12.56025]
[1779068479726,38.94,76728.93,0.01,0.12677,9e-05,12.56025]
[1779068479835,38.94,76728.93,0.01,0.12677,9e-05,12.56025]
[1779068479908,38.94,76728.93,0.01,0.12677,9e-05,12.56025]
[1779068480255,38.94,76728.93,0.01,0.12677,9e-05,12.56025]
[1779068480263,38.94,76728.93,0.01,0.12677,9e-05,12.56025]
[1779068480266,38.94,76728.93,0.01,0.12677,9e-05,12.56025]
[1779068480284,38.94,76728.93,0.01,0.12677,9e-05,12.56025]
[1779068480289,38.94,76728.77,0.01,0.12677,9e-05,12.55976]
[1779068480444,38.94,76728.77,0.01,0.12677,9e-05,12.55976]
[1779068480456,38.94,76728.77,0.01,0.12677,9e-05,12.55976]
[1779068480493,38.94,76728.77,0.01,0.12677,9e-05,12.55976]
[1779068480592,38.94,76728.77,0.01,0.12677,9e-05,12.55976]
[1779068480640,38.94,76728.77,0.01,0.12677,9e-05,12.55976]
[1779068481337,38.94,76723.04,0.01,0.12627,9e-05,12.52432]
[1779068481675,38.94,76723.04,0.01,0.12627,9e-05,12.52432]
[1779068481832,38.94,76723.04,0.01,0.12627,9e-05,12.52432]
[1779068481893,38.94,76723.04,0.01,0.12627,9e-05,12.52432]
[1779068481933,38.94,76717.55,0.01,0.12579,9e-05,12.49029]
[1779068482878,38.94,76717.55,0.01,0.12579,9e-05,12.49029]
[1779068482979,38.94,76717.55,0.01,0.12579,9e-05,12.49029]
[1779068483077,38.94,76712.88,0.01,0.12538,9e-05,12.46146]
[1779068484827,38.94,76712.54,0.01,0.12536,9e-05,12.45974]
[1779068485693,38.94,76712.56,0.01,0.12537,9e-05,12.46026]
[1779068485744,38.94,76712.56,0.01,0.12537,9e-05,12.46026]
[1779068485812,38.94,76713.36,0.01,0.12544,9e-05,12.46564]
[1779068486457,38.94,76713.36,0.01,0.12544,9e-05,12.46564]
[1779068486496,38.94,76713.36,0.01,0.12544,9e-05,12.46564]
[1779068486612,38.94,76713.36,0.01,0.12544,9e-05,12.46564]
[1779068487296,38.95,76716.43,0.01,0.12572,9e-05,12.4852]
[1779068488653,38.95,76716.43,0.01,0.12572,9e-05,12.4857]
[1779068488747,38.95,76716.43,0.01,0.12572,9e-05,12.4857]
[1779068488849,38.95,76716.43,0.01,0.12572,9e-05,12.4857]
[1779068488906,38.95,76716.43,0.01,0.12572,9e-05,12.4857]
[1779068488926,38.95,76731.27,0.01,0.12704,9e-05,12.57891]
[1779068490919,38.95,76734.88,0.01,0.12736,9e-05,12.60185]
[1779068490994,38.95,76734.88,0.01,0.12736,9e-05,12.60185]
[1779068491001,38.95,76737.15,0.01,0.12753,9e-05,12.61186]
[1779068492985,38.95,76737.15,0.01,0.12754,9e-05,12.61214]
[1779068493079,38.95,76737.15,0.01,0.12754,9e-05,12.61214]
[1779068493180,38.95,76739.37,0.01,0.12774,9e-05,12.62631]
[1779068495051,38.95,76741.15,0.01,0.1279,9e-05,12.63773]
[1779068495318,38.95,76741.58,0.01,0.12794,9e-05,12.64067]
[1779068500345,38.95,76732.34,0.01,0.12714,9e-05,12.58432]
[1779068505361,38.96,76729.76,0.01,0.12693,9e-05,12.56952]
[1779068509417,38.96,76713.78,0.01,0.12555,9e-05,12.47109]
[1779068509491,38.96,76713.78,0.01,0.12555,9e-05,12.47109]
[1779068509588,38.96,76713.78,0.01,0.12555,9e-05,12.47109]
[1779068510025,38.96,76706.92,0.01,0.12495,9e-05,12.42867]
[1779068511030,38.96,76706.92,0.01,0.12495,9e-05,12.42867]
[1779068511071,38.96,76706.92,0.01,0.12495,9e-05,12.42867]
[1779068511080,38.96,76709.98,0.01,0.12523,9e-05,12.44825]
[1779068515657,38.97,76709.78,0.01,0.12524,9e-05,12.4488]
[1779068515814,38.97,76709.78,0.01,0.12524,9e-05,12.4488]
[1779068516184,38.97,76709.78,0.01,0.12524,9e-05,12.4488]
[1779068516193,38.97,76709.78,0.01,0.12524,9e-05,12.4488]
[1779068516338,38.97,76709.63,0.01,0.12523,9e-05,12.44831]
[1779068517691,38.97,76708.05,0.01,0.1251,9e-05,12.43891]
[1779068517848,38.97,76708.05,0.01,0.1251,9e-05,12.43891]
[1779068517889,38.97,76708.35,0.01,0.12513,9e-05,12.44126]
[1779068519739,38.97,76708.35,0.01,0.12514,9e-05,12.44173]
[1779068519817,38.97,76708.82,0.01,0.12518,9e-05,12.44514]
[1779068525803,38.98,76713.49,0.01,0.12563,9e-05,12.47701]
[1779068530840,38.98,76718.28,0.01,0.12608,9e-05,12.50903]
[1779068535875,38.99,76713.55,0.01,0.1257,9e-05,12.48164]
[1779068540245,38.99,76723.51,0.01,0.1266,9e-05,12.5457]
[1779068545945,39.0,76725.32,0.01,0.1268,9e-05,12.55951]
[1779068548488,39.0,76731.69,0.01,0.12737,9e-05,12.60013]
[1779068548559,39.0,76731.69,0.01,0.12737,9e-05,12.60013]
[1779068548800,39.0,76731.69,0.01,0.12737,9e-05,12.60013]
[1779068548889,39.0,76731.69,0.01,0.12737,9e-05,12.60013]
[1779068549084,39.0,76731.69,0.01,0.12737,9e-05,12.60013]
[1779068549315,39.0,76731.69,0.01,0.12737,9e-05,12.60013]
[1779068549416,39.0,76732.68,0.01,0.12747,9e-05,12.60666]
[1779068549742,39.0,76732.68,0.01,0.12747,9e-05,12.60666]
[1779068550320,39.0,76737.08,0.01,0.12786,9e-05,12.63452]
[1779068550941,39.0,76737.08,0.01,0.12786,9e-05,12.63452]
[1779068552102,39.0,76739.91,0.01,0.12808,9e-05,12.64805]
[1779068552142,39.0,76739.91,0.01,0.12808,9e-05,12.64805]
[1779068552179,39.0,76740.37,0.01,0.12812,9e-05,12.65121]
[1779068554798,39.0,76749.5,0.01,0.12894,9e-05,12.70889]
[1779068554878,39.0,76749.5,0.01,0.12894,9e-05,12.70889]
[1779068555115,39.01,76753.57,0.01,0.12931,9e-05,12.73481]
[1779068556848,39.01,76758.2,0.01,0.12973,9e-05,12.7642]
[1779068556932,39.01,76758.2,0.01,0.12973,9e-05,12.7642]
[1779068557026,39.01,76758.2,0.01,0.12974,9e-05,12.76452]
[1779068558900,39.01,76761.16,0.01,0.13001,9e-05,12.78337]
[1779068558962,39.01,76761.16,0.01,0.13001,9e-05,12.78337]
[1779068559051,39.01,76761.16,0.01,0.13001,9e-05,12.78337]
[1779068559092,39.01,76757.16,0.01,0.12965,9e-05,12.75849]
[1779068560940,39.01,76757.34,0.01,0.12967,9e-05,12.75988]
[1779068560998,39.01,76757.34,0.01,0.12967,9e-05,12.75988]
[1779068561054,39.01,76757.34,0.01,0.12968,9e-05,12.76016]
[1779068562427,39.01,76757.34,0.01,0.12968,9e-05,12.76016]
[1779068562539,39.01,76756.23,0.01,0.12958,9e-05,12.75347]
[1779068562552,39.01,76756.23,0.01,0.12958,9e-05,12.75347]
[1779068562658,39.01,76756.23,0.01,0.12958,9e-05,12.75347]
[1779068562987,39.01,76756.23,0.01,0.12958,9e-05,12.75347]
[1779068563073,39.01,76756.23,0.01,0.12958,9e-05,12.75347]
[1779068563115,39.01,76756.55,0.01,0.12961,9e-05,12.75563]
[1779068563523,39.01,76756.55,0.01,0.12961,9e-05,12.75563]
[1779068563610,39.01,76756.55,0.01,0.12961,9e-05,12.75563]
[1779068563962,39.01,76756.55,0.01,0.12961,9e-05,12.75563]
[1779068564004,39.01,76756.55,0.01,0.12961,9e-05,12.75563]
[1779068564075,39.01,76756.55,0.01,0.12962,9e-05,12.7559]
[1779068565032,39.01,76756.55,0.01,0.12962,9e-05,12.7559]
[1779068565169,39.01,76756.55,0.01,0.12962,9e-05,12.7559]
[1779068565283,39.01,76756.55,0.01,0.12962,9e-05,12.7559]
[1779068565322,39.01,76746.99,0.01,0.12877,9e-05,12.6963]
[1779068565968,39.01,76746.99,0.01,0.12877,9e-05,12.6963]
[1779068566034,39.01,76746.99,0.01,0.12877,9e-05,12.6963]
[1779068566265,39.01,76746.99,0.01,0.12877,9e-05,12.6963]
[1779068566277,39.01,76746.99,0.01,0.12877,9e-05,12.6963]
[1779068566333,39.01,76746.99,0.01,0.12877,9e-05,12.6963]
[1779068566433,39.01,76743.12,0.01,0.12843,9e-05,12.67232]
[1779068568166,39.01,76743.12,0.01,0.12843,9e-05,12.67259]
[1779068568176,39.01,76743.12,0.01,0.12843,9e-05,12.67259]
[1779068568228,39.01,76743.12,0.01,0.12843,9e-05,12.67259]
[1779068568278,39.01,76744.78,0.01,0.12858,9e-05,12.68329]
[1779068569176,39.01,76744.78,0.01,0.12858,9e-05,12.68329]
[1779068569272,39.01,76744.78,0.01,0.12858,9e-05,12.68329]
[1779068569373,39.01,76745.17,0.01,0.12862,9e-05,12.68602]
[1779068573336,39.02,76746.89,0.01,0.12879,9e-05,12.69763]
[1779068573446,39.02,76746.89,0.01,0.12879,9e-05,12.69763]
[1779068573396,39.02,76745.7,0.01,0.12868,9e-05,12.69043]
[1779068575391,39.02,76745.7,0.01,0.12869,9e-05,12.69071]
[1779068575605,39.02,76745.56,0.01,0.12868,9e-05,12.6901]
[1779068576162,39.02,76745.56,0.01,0.12868,9e-05,12.69037]
[1779068577265,39.02,76745.56,0.01,0.12868,9e-05,12.69037]
[1779068577335,39.02,76745.56,0.01,0.12868,9e-05,12.69037]
[1779068577445,39.02,76745.56,0.01,0.12868,9e-05,12.69037]
[1779068577497,39.02,76742.38,0.01,0.1284,9e-05,12.67072]
[1779068577516,39.02,76742.38,0.01,0.1284,9e-05,12.67072]
[1779068581390,39.02,76744.08,0.01,0.12857,9e-05,12.68223]
[1779068581424,39.02,76744.08,0.01,0.12857,9e-05,12.68223]
[1779068581436,39.02,76744.08,0.01,0.12857,9e-05,12.68223]
[1779068581465,39.02,76743.79,0.01,0.12855,9e-05,12.6807]
[1779068581576,39.02,76743.79,0.01,0.12855,9e-05,12.6807]
[1779068583396,39.02,76743.79,0.01,0.12855,9e-05,12.68098]
[1779068583404,39.02,76743.79,0.01,0.12855,9e-05,12.68098]
[1779068583405,39.02,76743.79,0.01,0.12855,9e-05,12.68098]
[1779068583465,39.02,76743.79,0.01,0.12855,9e-05,12.68098]
[1779068583477,39.02,76741.6,0.01,0.12836,9e-05,12.66754]
[1779068583672,39.02,76741.6,0.01,0.12836,9e-05,12.66754]
[1779068584431,39.02,76741.89,0.01,0.12839,9e-05,12.66964]
[1779068585536,39.03,76740.79,0.01,0.1283,9e-05,12.66305]
[1779068585580,39.03,76740.79,0.01,0.1283,9e-05,12.66305]
[1779068585676,39.03,76740.79,0.01,0.1283,9e-05,12.66305]
[1779068585722,39.03,76740.79,0.01,0.1283,9e-05,12.66305]
[1779068586231,39.03,76740.74,0.01,0.1283,9e-05,12.66303]
[1779068587777,39.03,76737.1,0.01,0.12797,9e-05,12.64036]
[1779068587843,39.03,76737.1,0.01,0.12797,9e-05,12.64036]
[1779068588248,39.03,76731.48,0.01,0.12748,9e-05,12.60535]
[1779068589826,39.03,76729.4,0.01,0.1273,9e-05,12.59255]
[1779068590431,39.03,76729.4,0.01,0.1273,9e-05,12.59255]
[1779068590438,39.03,76729.4,0.01,0.1273,9e-05,12.59255]
[1779068590500,39.03,76729.4,0.01,0.1273,9e-05,12.59255]
[1779068596302,39.03,76726.24,0.01,0.12704,9e-05,12.57425]
[1779068601338,39.03,76726.14,0.01,0.12704,9e-05,12.5746]
[1779068606454,39.03,76721.62,0.01,0.12666,9e-05,12.54716]
[1779068606604,39.03,76726.12,0.01,0.12706,9e-05,12.57549]
[1779068607444,39.04,76731.31,0.01,0.12752,9e-05,12.60829]
[1779068608398,39.04,76731.31,0.01,0.12752,9e-05,12.60829]
[1779068608401,39.04,76731.31,0.01,0.12752,9e-05,12.60829]
[1779068608411,39.04,76731.31,0.01,0.12752,9e-05,12.60829]
[1779068610571,39.04,76742.33,0.01,0.12851,9e-05,12.67802]
[1779068610641,39.04,76742.33,0.01,0.12851,9e-05,12.67802]
[1779068610657,39.04,76742.33,0.01,0.12851,9e-05,12.67802]
[1779068610668,39.04,76742.33,0.01,0.12851,9e-05,12.67802]
[1779068610763,39.04,76742.33,0.01,0.12851,9e-05,12.67802]
[1779068611408,39.04,76742.05,0.01,0.12845,9e-05,12.67194]
[1779068613377,39.04,76746.79,0.01,0.12888,9e-05,12.70188]
[1779068613425,39.04,76746.79,0.01,0.12888,9e-05,12.70188]
[1779068613500,39.04,76746.79,0.01,0.12888,9e-05,12.70188]
[1779068613524,39.04,76746.79,0.01,0.12888,9e-05,12.70188]
[1779068613466,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068613551,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068613689,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068613729,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068613815,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068613851,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068614026,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068614059,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068614067,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068614088,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068614123,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068614193,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068614258,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068614298,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068614340,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068614348,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068614404,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068614487,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068614494,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068614508,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068614524,39.04,76752.38,0.01,0.12938,9e-05,12.737]
[1779068614462,39.04,76751.72,0.01,0.12932,9e-05,12.73294]
[1779068614613,39.04,76751.72,0.01,0.12932,9e-05,12.73294]
[1779068614794,39.04,76751.72,0.01,0.12932,9e-05,12.73294]
[1779068615437,39.04,76751.72,0.01,0.12932,9e-05,12.73299]
[1779068616682,39.04,76751.18,0.01,0.12927,9e-05,12.72966]
[1779068616821,39.04,76751.18,0.01,0.12927,9e-05,12.72966]
[1779068617453,39.04,76750.87,0.01,0.12925,9e-05,12.72778]
[1779068618698,39.04,76750.41,0.01,0.12921,9e-05,12.72496]
[1779068618786,39.04,76750.41,0.01,0.12921,9e-05,12.72496]
[1779068619465,39.04,76749.78,0.01,0.12915,9e-05,12.72108]
[1779068620750,39.04,76747.97,0.01,0.12899,9e-05,12.70981]
[1779068620754,39.04,76747.97,0.01,0.12899,9e-05,12.70981]
[1779068620880,39.04,76747.97,0.01,0.12899,9e-05,12.70981]
[1779068621480,39.04,76745.61,0.01,0.12878,9e-05,12.69512]
[1779068622823,39.04,76743.27,0.01,0.12857,9e-05,12.68059]
[1779068622833,39.04,76743.27,0.01,0.12857,9e-05,12.68059]
[1779068622974,39.04,76743.27,0.01,0.12857,9e-05,12.68059]
[1779068623493,39.04,76741.46,0.01,0.12842,9e-05,12.66941]
[1779068624876,39.04,76741.91,0.01,0.12846,9e-05,12.67239]
[1779068624879,39.04,76741.91,0.01,0.12846,9e-05,12.67239]
[1779068624992,39.04,76741.91,0.01,0.12846,9e-05,12.67239]
[1779068625507,39.04,76742.33,0.01,0.1285,9e-05,12.67518]
[1779068626414,39.04,76742.33,0.01,0.1285,9e-05,12.67518]
[1779068626514,39.04,76741.77,0.01,0.12845,9e-05,12.67183]
[1779068626982,39.04,76741.77,0.01,0.12845,9e-05,12.67183]
[1779068627026,39.04,76741.77,0.01,0.12845,9e-05,12.67183]
[1779068627157,39.04,76741.77,0.01,0.12845,9e-05,12.67183]
[1779068627205,39.04,76741.77,0.01,0.12845,9e-05,12.67183]
[1779068627521,39.04,76737.77,0.01,0.1281,9e-05,12.64698]
[1779068630546,39.04,76733.61,0.01,0.12773,9e-05,12.62136]
[1779068630553,39.04,76733.61,0.01,0.12773,9e-05,12.62136]
[1779068630558,39.04,76733.32,0.01,0.12771,9e-05,12.61977]
[1779068630610,39.04,76733.32,0.01,0.12771,9e-05,12.61977]
[1779068631064,39.04,76733.32,0.01,0.12771,9e-05,12.61977]
[1779068631551,39.04,76732.52,0.01,0.12764,9e-05,12.61486]
[1779068633140,39.04,76733.4,0.01,0.12772,9e-05,12.62055]
[1779068633147,39.04,76733.4,0.01,0.12772,9e-05,12.62055]
[1779068633151,39.04,76733.4,0.01,0.12772,9e-05,12.62055]
[1779068633573,39.04,76732.91,0.01,0.12768,9e-05,12.61758]
[1779068635219,39.04,76733.42,0.01,0.12773,9e-05,12.62086]
[1779068635577,39.05,76733.68,0.01,0.12775,9e-05,12.62257]
[1779068637266,39.05,76733.79,0.01,0.12776,9e-05,12.62326]
[1779068637277,39.05,76733.79,0.01,0.12776,9e-05,12.62326]
[1779068637466,39.05,76734.02,0.01,0.12778,9e-05,12.62478]
[1779068638862,39.05,76734.02,0.01,0.12778,9e-05,12.62487]
[1779068638965,39.05,76734.02,0.01,0.12778,9e-05,12.62487]
[1779068640355,39.05,76734.65,0.01,0.12784,9e-05,12.62887]
[1779068640406,39.05,76734.65,0.01,0.12784,9e-05,12.62887]
[1779068640509,39.05,76734.65,0.01,0.12784,9e-05,12.62887]
[1779068640500,39.05,76728.56,0.01,0.1273,9e-05,12.59089]
[1779068643452,39.05,76724.11,0.01,0.12692,9e-05,12.56358]
[1779068643552,39.05,76724.11,0.01,0.12692,9e-05,12.56358]
[1779068643506,39.05,76724.21,0.01,0.12693,9e-05,12.56457]
[1779068644312,39.05,76724.21,0.01,0.12693,9e-05,12.56457]
[1779068645498,39.05,76723.43,0.01,0.12687,9e-05,12.56005]
[1779068646566,39.05,76723.23,0.01,0.12686,9e-05,12.55955]
[1779068649639,39.05,76723.93,0.01,0.12693,9e-05,12.56431]
[1779068649645,39.05,76723.93,0.01,0.12693,9e-05,12.56431]
[1779068649662,39.05,76723.93,0.01,0.12693,9e-05,12.56431]
[1779068649746,39.05,76725.69,0.01,0.12709,9e-05,12.57548]
[1779068651012,39.05,76725.69,0.01,0.12709,9e-05,12.57548]
[1779068651220,39.05,76725.69,0.01,0.12709,9e-05,12.57548]
[1779068651425,39.05,76725.69,0.01,0.12709,9e-05,12.57548]
[1779068651511,39.05,76725.69,0.01,0.12709,9e-05,12.57548]
[1779068651510,39.05,76730.54,0.01,0.12752,9e-05,12.60604]
[1779068652346,39.05,76730.54,0.01,0.12752,9e-05,12.60604]
[1779068652400,39.05,76730.54,0.01,0.12752,9e-05,12.60604]
[1779068652425,39.05,76736.96,0.01,0.12809,9e-05,12.64638]
[1779068657734,39.05,76743.33,0.01,0.12867,9e-05,12.68694]
[1779068659919,39.05,76743.04,0.01,0.12864,9e-05,12.68524]
[1779068659981,39.05,76743.04,0.01,0.12864,9e-05,12.68524]
[1779068659997,39.06,76742.71,0.01,0.12862,9e-05,12.68329]
[1779068661963,39.06,76742.56,0.01,0.1286,9e-05,12.68246]
[1779068661966,39.06,76742.56,0.01,0.1286,9e-05,12.68246]
[1779068662034,39.06,76742.56,0.01,0.1286,9e-05,12.68246]
[1779068662133,39.06,76742.56,0.01,0.12861,9e-05,12.68258]
[1779068664010,39.06,76742.56,0.01,0.12861,9e-05,12.6827]
[1779068664073,39.06,76742.56,0.01,0.12861,9e-05,12.6827]
[1779068664276,39.06,76742.56,0.01,0.12861,9e-05,12.6827]
[1779068664378,39.06,76745.49,0.01,0.12887,9e-05,12.70114]
[1779068666079,39.06,76745.83,0.01,0.1289,9e-05,12.70336]
[1779068666290,39.06,76745.83,0.01,0.1289,9e-05,12.70336]
[1779068666391,39.06,76745.25,0.01,0.12885,9e-05,12.69983]
[1779068668125,39.06,76745.25,0.01,0.12885,9e-05,12.69992]
[1779068668356,39.06,76745.25,0.01,0.12885,9e-05,12.69992]
[1779068668473,39.06,76745.25,0.01,0.12885,9e-05,12.69992]
[1779068668516,39.06,76745.44,0.01,0.12887,9e-05,12.70121]
[1779068669738,39.06,76745.44,0.01,0.12887,9e-05,12.70131]
[1779068669789,39.06,76745.44,0.01,0.12887,9e-05,12.70131]
[1779068670186,39.06,76745.44,0.01,0.12887,9e-05,12.70131]
[1779068670574,39.06,76739.91,0.01,0.12838,9e-05,12.66682]
[1779068674302,39.06,76743.76,0.01,0.12869,9e-05,12.68643]
[1779068674313,39.06,76743.76,0.01,0.12869,9e-05,12.68643]
[1779068674690,39.06,76744.81,0.01,0.12878,9e-05,12.69298]
[1779068674740,39.06,76744.81,0.01,0.12878,9e-05,12.69298]
[1779068674807,39.06,76744.81,0.01,0.12878,9e-05,12.69298]
[1779068675397,39.06,76745.8,0.01,0.12887,9e-05,12.69918]
[1779068676348,39.06,76745.8,0.01,0.12887,9e-05,12.69918]
[1779068676351,39.06,76750.55,0.01,0.1293,9e-05,12.72924]
[1779068676687,39.06,76750.55,0.01,0.1293,9e-05,12.72924]
[1779068676792,39.06,76750.55,0.01,0.1293,9e-05,12.72924]
[1779068677567,39.06,76750.55,0.01,0.1293,9e-05,12.72924]
[1779068677695,39.06,76751.28,0.01,0.12937,9e-05,12.73409]
[1779068678415,39.06,76751.28,0.01,0.12937,9e-05,12.73409]
[1779068678534,39.06,76751.28,0.01,0.12937,9e-05,12.73409]
[1779068678996,39.06,76753.25,0.01,0.12955,9e-05,12.7467]
[1779068679077,39.06,76753.25,0.01,0.12955,9e-05,12.7467]
[1779068679282,39.06,76753.25,0.01,0.12955,9e-05,12.7467]
[1779068680493,39.06,76754.35,0.01,0.12965,9e-05,12.75384]
[1779068680498,39.06,76754.35,0.01,0.12965,9e-05,12.75384]
[1779068680622,39.06,76754.35,0.01,0.12965,9e-05,12.75384]
[1779068681104,39.06,76762.05,0.01,0.13034,9e-05,12.80235]
[1779068681126,39.06,76762.05,0.01,0.13034,9e-05,12.80235]
[1779068681143,39.06,76762.05,0.01,0.13034,9e-05,12.80235]
[1779068681181,39.06,76762.05,0.01,0.13034,9e-05,12.80235]
[1779068681496,39.06,76762.05,0.01,0.13034,9e-05,12.80235]
[1779068681892,39.06,76765.65,0.01,0.13067,9e-05,12.82525]
[1779068682548,39.06,76765.65,0.01,0.13067,9e-05,12.82525]
[1779068682563,39.06,76765.65,0.01,0.13067,9e-05,12.82525]
[1779068682685,39.06,76757.9,0.01,0.12998,9e-05,12.77697]
[1779068684582,39.06,76757.9,0.01,0.12998,9e-05,12.77722]
[1779068684589,39.06,76757.9,0.01,0.12998,9e-05,12.77722]
[1779068684678,39.06,76754.6,0.01,0.12969,9e-05,12.75665]
[1779068686643,39.06,76754.02,0.01,0.12964,9e-05,12.75314]
[1779068686655,39.06,76754.11,0.01,0.12965,9e-05,12.75382]
[1779068686795,39.06,76754.11,0.01,0.12965,9e-05,12.75382]
[1779068688723,39.06,76753.81,0.01,0.12963,9e-05,12.75217]
[1779068688862,39.06,76753.81,0.01,0.12963,9e-05,12.75217]
[1779068690772,39.06,76755.97,0.01,0.12982,9e-05,12.76592]
[1779068690776,39.06,76755.97,0.01,0.12982,9e-05,12.76592]
[1779068690880,39.06,76755.97,0.01,0.12982,9e-05,12.76592]
[1779068692812,39.07,76754.95,0.01,0.12973,9e-05,12.75971]
[1779068692816,39.07,76754.95,0.01,0.12973,9e-05,12.75971]
[1779068692920,39.07,76754.95,0.01,0.12973,9e-05,12.75971]
[1779068694889,39.07,76755.54,0.01,0.12979,9e-05,12.76361]
[1779068694892,39.07,76755.54,0.01,0.12979,9e-05,12.76361]
[1779068694981,39.07,76755.54,0.01,0.12979,9e-05,12.76361]
[1779068696939,39.07,76755.91,0.01,0.12983,9e-05,12.76615]
[1779068697054,39.07,76755.91,0.01,0.12983,9e-05,12.76615]
[1779068698988,39.07,76755.55,0.01,0.1298,9e-05,12.7641]
[1779068698996,39.07,76755.55,0.01,0.1298,9e-05,12.7641]
[1779068699026,39.07,76755.55,0.01,0.1298,9e-05,12.7641]
[1779068701058,39.07,76755.79,0.01,0.12982,9e-05,12.76601]
[1779068701061,39.07,76755.79,0.01,0.12982,9e-05,12.76601]
[1779068701117,39.07,76755.79,0.01,0.12982,9e-05,12.76601]
[1779068703107,39.07,76754.54,0.01,0.12972,9e-05,12.7584]
[1779068703181,39.07,76754.54,0.01,0.12972,9e-05,12.7584]
[1779068705164,39.07,76749.39,0.01,0.12926,9e-05,12.72641]
[1779068705168,39.07,76749.39,0.01,0.12926,9e-05,12.72641]
[1779068705242,39.07,76749.39,0.01,0.12926,9e-05,12.72641]
[1779068707220,39.07,76752.58,0.01,0.12955,9e-05,12.74671]
[1779068707226,39.07,76752.58,0.01,0.12955,9e-05,12.74671]
[1779068707269,39.07,76752.58,0.01,0.12955,9e-05,12.74671]
[1779068709286,39.07,76753.07,0.01,0.1296,9e-05,12.75004]
[1779068709289,39.07,76753.07,0.01,0.1296,9e-05,12.75004]
[1779068709371,39.07,76753.07,0.01,0.1296,9e-05,12.75004]
[1779068711352,39.07,76753.78,0.01,0.12966,9e-05,12.75474]
[1779068711359,39.07,76753.78,0.01,0.12966,9e-05,12.75474]
[1779068711411,39.07,76753.78,0.01,0.12966,9e-05,12.75474]
[1779068713409,39.07,76752.33,0.01,0.12954,9e-05,12.74591]
[1779068713411,39.07,76752.33,0.01,0.12954,9e-05,12.74591]
[1779068713516,39.07,76752.33,0.01,0.12954,9e-05,12.74591]
[1779068713632,39.07,76752.33,0.01,0.12954,9e-05,12.74591]
[1779068713612,39.07,76750.74,0.01,0.1294,9e-05,12.73609]
[1779068713719,39.07,76750.74,0.01,0.1294,9e-05,12.73609]
[1779068715476,39.07,76750.71,0.01,0.1294,9e-05,12.73604]
[1779068715571,39.07,76750.71,0.01,0.1294,9e-05,12.73604]
[1779068715660,39.07,76750.71,0.01,0.1294,9e-05,12.73604]
[1779068715668,39.07,76739.74,0.01,0.12842,9e-05,12.66748]
[1779068715692,39.07,76739.74,0.01,0.12842,9e-05,12.66748]
[1779068716239,39.07,76739.74,0.01,0.12842,9e-05,12.66748]
[1779068716249,39.07,76739.74,0.01,0.12842,9e-05,12.66748]
[1779068716329,39.07,76737.06,0.01,0.12818,9e-05,12.65086]
[1779068717151,39.07,76737.06,0.01,0.12818,9e-05,12.65086]
[1779068717243,39.07,76737.06,0.01,0.12818,9e-05,12.65086]
[1779068717296,39.07,76730.55,0.01,0.12761,9e-05,12.6104]
[1779068719525,39.07,76730.28,0.01,0.12759,9e-05,12.60896]
[1779068719535,39.07,76730.28,0.01,0.12759,9e-05,12.60896]
[1779068719539,39.07,76730.28,0.01,0.12759,9e-05,12.60896]
[1779068719622,39.07,76730.28,0.01,0.12759,9e-05,12.60896]
[1779068719636,39.07,76727.14,0.01,0.12732,9e-05,12.58965]
[1779068721642,39.07,76728.28,0.01,0.12742,9e-05,12.59711]
[1779068722570,39.08,76731.81,0.01,0.12774,9e-05,12.6198]
[1779068723733,39.08,76730.73,0.01,0.12765,9e-05,12.61334]
[1779068723755,39.08,76730.73,0.01,0.12765,9e-05,12.61334]
[1779068723819,39.08,76730.73,0.01,0.12765,9e-05,12.61334]
[1779068724220,39.08,76730.73,0.01,0.12766,9e-05,12.6136]
[1779068725749,39.08,76731.42,0.01,0.12772,9e-05,12.61818]
[1779068725822,39.08,76731.42,0.01,0.12772,9e-05,12.61818]
[1779068726233,39.08,76732.14,0.01,0.12779,9e-05,12.62294]
[1779068727820,39.08,76730.95,0.01,0.12769,9e-05,12.61575]
[1779068728616,39.08,76730.0,0.01,0.12761,9e-05,12.61007]
[1779068732700,39.08,76728.18,0.01,0.12742,9e-05,12.59523]
[1779068733283,39.08,76727.98,0.01,0.12741,9e-05,12.59424]
[1779068737485,39.08,76716.15,0.01,0.12638,9e-05,12.52109]
[1779068743354,39.09,76713.49,0.01,0.12616,9e-05,12.50589]
[1779068748392,39.09,76700.06,0.01,0.125,9e-05,12.42306]
[1779068748900,39.09,76700.06,0.01,0.125,9e-05,12.42306]
[1779068748950,39.09,76700.06,0.01,0.125,9e-05,12.42306]
[1779068749400,39.09,76692.1,0.01,0.12431,9e-05,12.37379]
[1779068754644,39.09,76687.35,0.01,0.12391,9e-05,12.34509]
[1779068754712,39.09,76690.62,0.01,0.1242,9e-05,12.36577]
[1779068756243,39.09,76689.45,0.01,0.1241,9e-05,12.35887]
[1779068756680,39.09,76688.45,0.01,0.12402,9e-05,12.35301]
[1779068758937,39.1,76681.19,0.01,0.1234,9e-05,12.30857]
[1779068759507,39.1,76681.19,0.01,0.1234,9e-05,12.30857]
[1779068759932,39.1,76674.81,0.01,0.12285,9e-05,12.26928]
[1779068759977,39.1,76674.81,0.01,0.12285,9e-05,12.26928]
[1779068760492,39.1,76674.81,0.01,0.12285,9e-05,12.26942]
[1779068762874,39.1,76669.07,0.01,0.12237,9e-05,12.23446]
[1779068763080,39.1,76669.07,0.01,0.12237,9e-05,12.23446]
[1779068763136,39.1,76669.07,0.01,0.12237,9e-05,12.23446]
[1779068763223,39.1,76669.07,0.01,0.12237,9e-05,12.23446]
[1779068763287,39.1,76669.07,0.01,0.12237,9e-05,12.23446]
[1779068763509,39.1,76681.28,0.01,0.12343,9e-05,12.3107]
[1779068764515,39.1,76696.32,0.01,0.12474,9e-05,12.4046]
[1779068766618,39.1,76696.5,0.01,0.12476,9e-05,12.40618]
[1779068766752,39.1,76696.5,0.01,0.12476,9e-05,12.40618]
[1779068767087,39.1,76697.52,0.01,0.12486,9e-05,12.41284]
[1779068767274,39.1,76697.52,0.01,0.12486,9e-05,12.41284]
[1779068767538,39.1,76697.95,0.01,0.1249,9e-05,12.41597]
[1779068768546,39.1,76712.54,0.01,0.12618,9e-05,12.50721]
[1779068769075,39.1,76712.54,0.01,0.12618,9e-05,12.50721]
[1779068769115,39.1,76712.54,0.01,0.12618,9e-05,12.50721]
[1779068769558,39.11,76719.43,0.01,0.12679,9e-05,12.5505]
[1779068769873,39.11,76719.43,0.01,0.12679,9e-05,12.5505]
[1779068769898,39.11,76719.43,0.01,0.12679,9e-05,12.5505]
[1779068770078,39.11,76719.43,0.01,0.12679,9e-05,12.5505]
[1779068770102,39.11,76719.43,0.01,0.12679,9e-05,12.5505]
[1779068771245,39.11,76722.76,0.01,0.12709,9e-05,12.57155]
[1779068771296,39.11,76722.76,0.01,0.12709,9e-05,12.57155]
[1779068771566,39.11,76717.01,0.01,0.12659,9e-05,12.53596]
[1779068773516,39.11,76720.55,0.01,0.1269,9e-05,12.55828]
[1779068773565,39.11,76720.55,0.01,0.1269,9e-05,12.55828]
[1779068773647,39.11,76738.27,0.01,0.12848,9e-05,12.66933]
[1779068775394,39.11,76738.27,0.01,0.12848,9e-05,12.66969]
[1779068775461,39.11,76738.27,0.01,0.12848,9e-05,12.66969]
[1779068775594,39.11,76741.26,0.01,0.12875,9e-05,12.68865]
[1779068779707,39.11,76737.05,0.01,0.12839,9e-05,12.66311]
[1779068782785,39.11,76746.74,0.01,0.12927,9e-05,12.7246]
[1779068782793,39.11,76746.74,0.01,0.12927,9e-05,12.7246]
[1779068782878,39.11,76746.74,0.01,0.12927,9e-05,12.7246]
[1779068783512,39.11,76746.74,0.01,0.12927,9e-05,12.7246]
[1779068783594,39.11,76746.74,0.01,0.12927,9e-05,12.7246]
[1779068783649,39.11,76749.51,0.01,0.12952,9e-05,12.74207]
[1779068785545,39.11,76750.76,0.01,0.12963,9e-05,12.75001]
[1779068785551,39.11,76750.76,0.01,0.12963,9e-05,12.75001]
[1779068785622,39.11,76750.76,0.01,0.12963,9e-05,12.75001]
[1779068785664,39.11,76751.31,0.01,0.12968,9e-05,12.75357]
[1779068787384,39.11,76750.55,0.01,0.12961,9e-05,12.74892]
[1779068787431,39.11,76750.55,0.01,0.12961,9e-05,12.74892]
[1779068787519,39.11,76750.55,0.01,0.12961,9e-05,12.74892]
[1779068787623,39.11,76750.55,0.01,0.12961,9e-05,12.74892]
[1779068787633,39.11,76750.55,0.01,0.12961,9e-05,12.74892]
[1779068787725,39.11,76750.55,0.01,0.12961,9e-05,12.74892]
[1779068789676,39.12,76756.55,0.01,0.13016,9e-05,12.78668]
[1779068789679,39.12,76756.55,0.01,0.13016,9e-05,12.78668]
[1779068789738,39.12,76765.79,0.01,0.13099,9e-05,12.84478]
[1779068789821,39.12,76765.79,0.01,0.13099,9e-05,12.84478]
[1779068791110,39.12,76765.79,0.01,0.13099,9e-05,12.84495]
[1779068791751,39.12,76765.79,0.01,0.13099,9e-05,12.84495]
[1779068791761,39.12,76765.79,0.01,0.13099,9e-05,12.84495]
[1779068791859,39.12,76766.75,0.01,0.13104,9e-05,12.84658]
[1779068792113,39.12,76766.75,0.01,0.13104,9e-05,12.84658]
[1779068792721,39.12,76766.42,0.01,0.13101,9e-05,12.84445]
[1779068793366,39.12,76766.42,0.01,0.13101,9e-05,12.84445]
[1779068793458,39.12,76766.42,0.01,0.13101,9e-05,12.84445]
[1779068793720,39.12,76767.19,0.01,0.13108,9e-05,12.84923]
[1779068795734,39.12,76782.05,0.01,0.13243,9e-05,12.94295]
[1779068795945,39.12,76782.05,0.01,0.13243,9e-05,12.94295]
[1779068795999,39.12,76782.05,0.01,0.13243,9e-05,12.94295]
[1779068796117,39.12,76782.05,0.01,0.13243,9e-05,12.94295]
[1779068796742,39.12,76782.32,0.01,0.13246,9e-05,12.94478]
[1779068796865,39.12,76782.32,0.01,0.13246,9e-05,12.94478]
[1779068797748,39.12,76782.81,0.01,0.1325,9e-05,12.948]
[1779068800052,39.12,76791.06,0.01,0.13326,9e-05,13.00002]
[1779068800147,39.12,76791.06,0.01,0.13326,9e-05,13.00002]
[1779068800769,39.12,76791.72,0.01,0.13332,9e-05,13.00438]
[1779068802063,39.12,76789.48,0.01,0.13312,9e-05,12.99051]
[1779068802087,39.12,76789.48,0.01,0.13312,9e-05,12.99051]
[1779068802785,39.12,76793.32,0.01,0.13347,9e-05,13.01467]
[1779068804126,39.12,76793.36,0.01,0.13347,9e-05,13.01492]
[1779068804236,39.12,76793.36,0.01,0.13347,9e-05,13.01492]
[1779068804307,39.12,76793.43,0.01,0.13348,9e-05,13.01536]
[1779068805866,39.12,76793.43,0.01,0.13348,9e-05,13.01536]
[1779068805994,39.12,76793.43,0.01,0.13348,9e-05,13.01536]
[1779068806001,39.12,76793.43,0.01,0.13348,9e-05,13.01536]
[1779068806155,39.12,76793.43,0.01,0.13348,9e-05,13.01536]
[1779068806254,39.12,76793.14,0.01,0.13345,9e-05,13.01351]
[1779068808229,39.12,76793.14,0.01,0.13345,9e-05,13.01351]
[1779068808778,39.12,76802.7,0.01,0.13433,9e-05,13.07381]
[1779068810274,39.12,76803.09,0.01,0.13437,9e-05,13.07632]
[1779068810300,39.12,76803.09,0.01,0.13437,9e-05,13.07632]
[1779068810375,39.12,76803.93,0.01,0.13444,9e-05,13.08168]
[1779068812344,39.12,76803.93,0.01,0.13444,9e-05,13.08168]
[1779068812438,39.12,76803.93,0.01,0.13444,9e-05,13.08168]
[1779068812459,39.12,76794.72,0.01,0.1336,9e-05,13.02393]
[1779068814189,39.12,76794.72,0.01,0.1336,9e-05,13.02393]
[1779068814406,39.12,76794.72,0.01,0.1336,9e-05,13.02393]
[1779068814500,39.12,76793.41,0.01,0.13348,9e-05,13.01568]
[1779068820486,39.12,76786.59,0.01,0.13287,9e-05,12.97318]
[1779068825947,39.12,76785.02,0.01,0.13272,9e-05,12.96326]
[1779068828171,39.12,76794.68,0.01,0.1336,9e-05,13.02388]
[1779068833177,39.12,76791.91,0.01,0.13335,9e-05,13.00664]
[1779068834374,39.12,76806.24,0.01,0.13466,9e-05,13.09666]
[1779068835181,39.12,76806.24,0.01,0.13466,9e-05,13.09666]
[1779068835240,39.12,76806.24,0.01,0.13466,9e-05,13.09666]
[1779068835307,39.12,76819.32,0.01,0.13587,9e-05,13.17916]
[1779068836595,39.12,76819.32,0.01,0.13587,9e-05,13.17916]
[1779068836604,39.12,76819.32,0.01,0.13587,9e-05,13.17916]
[1779068836669,39.12,76819.32,0.01,0.13587,9e-05,13.17916]
[1779068837125,39.12,76823.65,0.01,0.13627,9e-05,13.20663]
[1779068837274,39.12,76823.65,0.01,0.13627,9e-05,13.20663]
[1779068837637,39.12,76823.65,0.01,0.13627,9e-05,13.20663]
[1779068837750,39.12,76823.65,0.01,0.13627,9e-05,13.20663]
[1779068838395,39.12,76826.17,0.01,0.1365,9e-05,13.22211]
[1779068838459,39.12,76826.17,0.01,0.1365,9e-05,13.22211]
[1779068838467,39.12,76826.17,0.01,0.1365,9e-05,13.22211]
[1779068838582,39.12,76826.17,0.01,0.1365,9e-05,13.22211]
[1779068838652,39.12,76833.01,0.01,0.13713,9e-05,13.265]
[1779068841073,39.12,76839.19,0.01,0.13769,9e-05,13.30334]
[1779068841177,39.12,76839.19,0.01,0.13769,9e-05,13.30334]
[1779068841206,39.12,76839.19,0.01,0.13769,9e-05,13.30334]
[1779068841338,39.12,76839.19,0.01,0.13769,9e-05,13.30334]
[1779068841975,39.12,76842.61,0.01,0.13801,9e-05,13.32463]
[1779068842498,39.12,76846.28,0.01,0.13834,9e-05,13.34748]
[1779068843304,39.12,76846.28,0.01,0.13834,9e-05,13.34748]
[1779068843342,39.12,76846.28,0.01,0.13834,9e-05,13.34748]
[1779068843476,39.12,76846.28,0.01,0.13834,9e-05,13.34748]
[1779068843578,39.12,76848.72,0.01,0.13857,9e-05,13.36252]
[1779068845335,39.12,76848.72,0.01,0.13856,9e-05,13.36228]
[1779068845767,39.12,76845.52,0.01,0.13826,9e-05,13.34171]
[1779068846613,39.12,76845.52,0.01,0.13826,9e-05,13.34171]
[1779068846678,39.12,76845.52,0.01,0.13826,9e-05,13.34171]
[1779068847389,39.12,76847.43,0.01,0.13843,9e-05,13.35343]
[1779068847492,39.12,76847.43,0.01,0.13843,9e-05,13.35343]
[1779068849462,39.11,76847.32,0.01,0.13841,9e-05,13.35204]
[1779068849586,39.11,76847.32,0.01,0.13841,9e-05,13.35204]
[1779068849904,39.11,76848.74,0.01,0.13854,9e-05,13.36065]
[1779068850039,39.11,76848.74,0.01,0.13854,9e-05,13.36065]
[1779068851545,39.11,76842.76,0.01,0.13797,9e-05,13.32254]
[1779068851665,39.11,76842.76,0.01,0.13797,9e-05,13.32254]
[1779068851733,39.11,76834.15,0.01,0.13713,9e-05,13.26327]
[1779068853595,39.11,76833.5,0.01,0.13706,9e-05,13.25883]
[1779068853677,39.11,76833.5,0.01,0.13706,9e-05,13.25883]
[1779068859761,39.1,76825.67,0.01,0.1363,9e-05,13.20719]
[1779068865220,39.1,76825.82,0.01,0.13627,9e-05,13.20508]
[1779068870598,39.09,76832.33,0.01,0.13685,9e-05,13.24446]
[1779068876298,39.09,76826.54,0.01,0.13626,9e-05,13.2046]
[1779068881332,39.08,76834.53,0.01,0.13697,9e-05,13.2528]
[1779068886366,39.07,76842.2,0.01,0.13765,9e-05,13.29878]
[1779068889147,39.07,76845.87,0.01,0.13798,9e-05,13.32116]
[1779068889234,39.07,76845.87,0.01,0.13798,9e-05,13.32116]
[1779068889242,39.07,76845.87,0.01,0.13798,9e-05,13.32116]
[1779068889326,39.07,76845.87,0.01,0.13798,9e-05,13.32116]
[1779068889425,39.07,76849.39,0.01,0.1383,9e-05,13.34318]
[1779068890719,39.07,76849.39,0.01,0.1383,9e-05,13.34318]
[1779068890727,39.07,76850.69,0.01,0.13842,9e-05,13.35117]
[1779068891780,39.07,76850.69,0.01,0.13842,9e-05,13.35117]
[1779068891807,39.07,76850.69,0.01,0.13842,9e-05,13.35117]
[1779068891778,39.07,76852.62,0.01,0.1386,9e-05,13.36312]
[1779068892656,39.07,76852.62,0.01,0.1386,9e-05,13.36312]
[1779068892707,39.07,76855.84,0.01,0.13889,9e-05,13.38321]
[1779068893215,39.07,76855.84,0.01,0.13889,9e-05,13.38321]
[1779068893416,39.07,76855.84,0.01,0.13889,9e-05,13.38293]
[1779068894801,39.07,76855.84,0.01,0.13889,9e-05,13.38293]
[1779068894812,39.07,76854.82,0.01,0.13879,9e-05,13.37616]
[1779068896858,39.07,76848.36,0.01,0.13818,9e-05,13.33485]
[1779068896871,39.07,76848.36,0.01,0.13818,9e-05,13.33485]
[1779068896877,39.07,76848.36,0.01,0.13818,9e-05,13.33485]
[1779068898936,39.06,76847.07,0.01,0.13804,9e-05,13.32562]
[1779068898977,39.06,76847.07,0.01,0.13804,9e-05,13.32562]
[1779068899458,39.06,76847.07,0.01,0.13803,9e-05,13.32524]
[1779068900988,39.06,76848.73,0.01,0.13818,9e-05,13.33536]
[1779068901818,39.06,76849.73,0.01,0.13827,9e-05,13.3413]
[1779068903822,39.06,76852.95,0.01,0.13857,9e-05,13.36124]
[1779068903936,39.06,76854.47,0.01,0.1387,9e-05,13.37041]
[1779068904497,39.06,76854.6,0.01,0.1387,9e-05,13.37061]
[1779068909531,39.05,76860.84,0.01,0.13927,9e-05,13.40847]
[1779068912902,39.05,76848.95,0.01,0.13809,9e-05,13.32719]
[1779068913675,39.05,76848.95,0.01,0.13809,9e-05,13.32719]
[1779068913746,39.05,76850.58,0.01,0.13824,9e-05,13.33708]
[1779068919305,39.04,76854.59,0.01,0.13858,9e-05,13.36037]
[1779068919861,39.04,76848.27,0.01,0.13798,9e-05,13.31996]
[1779068921632,39.04,76846.0,0.01,0.13776,9e-05,13.30518]
[1779068921641,39.04,76846.0,0.01,0.13776,9e-05,13.30518]
[1779068922530,39.04,76843.88,0.01,0.13756,9e-05,13.29138]
[1779068922685,39.04,76837.54,0.01,0.13696,9e-05,13.25094]
[1779068923696,39.04,76837.54,0.01,0.13696,9e-05,13.25094]
[1779068923793,39.04,76837.54,0.01,0.13696,9e-05,13.25094]
[1779068923827,39.04,76834.35,0.01,0.13666,9e-05,13.23044]
[1779068924547,39.04,76834.35,0.01,0.13666,9e-05,13.23044]
[1779068924553,39.04,76834.35,0.01,0.13666,9e-05,13.23044]
[1779068924608,39.04,76834.35,0.01,0.13666,9e-05,13.23044]
[1779068924709,39.04,76832.19,0.01,0.13646,9e-05,13.21634]
[1779068925734,39.04,76832.19,0.01,0.13646,9e-05,13.21634]
[1779068925834,39.04,76832.19,0.01,0.13646,9e-05,13.21634]
[1779068926923,39.04,76832.47,0.01,0.13647,9e-05,13.21761]
[1779068927009,39.04,76832.47,0.01,0.13647,9e-05,13.21761]
[1779068927793,39.04,76832.47,0.01,0.13647,9e-05,13.21761]
[1779068927891,39.04,76832.47,0.01,0.13647,9e-05,13.21761]
[1779068927873,39.04,76843.24,0.01,0.13747,9e-05,13.28541]
[1779068929858,39.04,76845.37,0.01,0.13767,9e-05,13.29862]
[1779068929905,39.04,76845.37,0.01,0.13767,9e-05,13.29862]
[1779068931179,39.03,76842.58,0.01,0.1374,9e-05,13.2803]
[1779068931246,39.03,76842.58,0.01,0.1374,9e-05,13.2803]
[1779068931915,39.03,76842.58,0.01,0.1374,9e-05,13.2803]
[1779068931993,39.03,76840.44,0.01,0.13719,9e-05,13.26642]
[1779068932036,39.03,76840.44,0.01,0.13719,9e-05,13.26642]
[1779068932883,39.03,76840.44,0.01,0.13719,9e-05,13.26642]
[1779068934817,39.03,76850.35,0.01,0.1381,9e-05,13.32825]
[1779068938112,39.03,76851.22,0.01,0.13817,9e-05,13.3327]
[1779068938216,39.03,76851.22,0.01,0.13817,9e-05,13.3327]
[1779068940152,39.03,76851.61,0.01,0.13819,9e-05,13.33441]
[1779068940256,39.03,76851.61,0.01,0.13819,9e-05,13.33441]
[1779068942235,39.03,76855.32,0.01,0.13853,9e-05,13.35711]
[1779068942339,39.03,76855.32,0.01,0.13853,9e-05,13.35711]
[1779068943192,39.02,76855.3,0.01,0.13852,9e-05,13.35659]
[1779068943274,39.02,76855.3,0.01,0.13852,9e-05,13.35659]
[1779068944290,39.02,76855.77,0.01,0.13856,9e-05,13.35915]
[1779068944374,39.02,76855.77,0.01,0.13856,9e-05,13.35915]
[1779068946345,39.02,76856.66,0.01,0.13863,9e-05,13.36394]
[1779068946440,39.02,76856.66,0.01,0.13863,9e-05,13.36394]
[1779068948404,39.02,76856.64,0.01,0.13861,9e-05,13.36297]
[1779068948499,39.02,76856.64,0.01,0.13861,9e-05,13.36297]
[1779068950470,39.02,76855.46,0.01,0.13849,9e-05,13.35466]
[1779068950582,39.02,76855.46,0.01,0.13849,9e-05,13.35466]
[1779068953173,39.01,76861.17,0.01,0.13901,9e-05,13.38958]
[1779068953248,39.01,76861.17,0.01,0.13901,9e-05,13.38958]
[1779068953350,39.01,76861.17,0.01,0.13901,9e-05,13.38958]
[1779068953844,39.01,76860.96,0.01,0.13898,9e-05,13.38782]
[1779068954578,39.01,76860.96,0.01,0.13898,9e-05,13.38782]
[1779068954628,39.01,76860.96,0.01,0.13898,9e-05,13.38782]
[1779068954636,39.01,76860.96,0.01,0.13898,9e-05,13.38782]
[1779068954851,39.01,76872.9,0.01,0.1401,9e-05,13.46322]
[1779068957872,39.01,76883.79,0.01,0.14112,9e-05,13.53159]
[1779068960009,39.01,76882.66,0.01,0.141,9e-05,13.52373]
[1779068960083,39.01,76882.66,0.01,0.141,9e-05,13.52373]
[1779068960770,39.01,76882.66,0.01,0.141,9e-05,13.52373]
[1779068960796,39.01,76882.66,0.01,0.141,9e-05,13.52373]
[1779068960824,39.01,76882.66,0.01,0.141,9e-05,13.52373]
[1779068960893,39.01,76880.7,0.01,0.14081,9e-05,13.51102]
[1779068961223,39.01,76880.7,0.01,0.14081,9e-05,13.51102]
[1779068961318,39.01,76880.7,0.01,0.14081,9e-05,13.51102]
[1779068961900,39.01,76872.74,0.01,0.14005,9e-05,13.46009]
[1779068962583,39.01,76872.74,0.01,0.14005,9e-05,13.46009]
[1779068963914,39.01,76871.74,0.01,0.13995,9e-05,13.45337]
[1779068963913,39.01,76861.78,0.01,0.13901,9e-05,13.3898]
[1779068963985,39.01,76861.78,0.01,0.13901,9e-05,13.3898]
[1779068964921,39.01,76855.01,0.01,0.13837,9e-05,13.34658]
[1779068966957,39.0,76850.21,0.01,0.13791,9e-05,13.31558]
[1779068967002,39.0,76850.21,0.01,0.13791,9e-05,13.31558]
[1779068967140,39.0,76850.21,0.01,0.13791,9e-05,13.31558]
[1779068967941,39.0,76851.09,0.01,0.13799,9e-05,13.32086]
[1779068969018,39.0,76852.29,0.01,0.1381,9e-05,13.32817]
[1779068969026,39.0,76852.29,0.01,0.1381,9e-05,13.32817]
[1779068969133,39.0,76852.29,0.01,0.1381,9e-05,13.32817]
[1779068969714,39.0,76852.29,0.01,0.1381,9e-05,13.32817]
[1779068969717,39.0,76852.29,0.01,0.1381,9e-05,13.32817]
[1779068969790,39.0,76852.29,0.01,0.1381,9e-05,13.32817]
[1779068969956,39.0,76849.56,0.01,0.13784,9e-05,13.31061]
[1779068971091,39.0,76845.17,0.01,0.13742,9e-05,13.28258]
[1779068971101,39.0,76845.17,0.01,0.13742,9e-05,13.28258]
[1779068971187,39.0,76845.17,0.01,0.13742,9e-05,13.28258]
[1779068971806,39.0,76845.17,0.01,0.13742,9e-05,13.28258]
[1779068971891,39.0,76845.17,0.01,0.13742,9e-05,13.28258]
[1779068971905,39.0,76842.61,0.01,0.13714,9e-05,13.26164]
[1779068973428,39.0,76842.61,0.01,0.13714,9e-05,13.26164]
[1779068976711,39.0,76833.01,0.01,0.13624,9e-05,13.20022]
[1779068977304,39.0,76833.01,0.01,0.13624,9e-05,13.20022]
[1779068977313,39.0,76833.01,0.01,0.13624,9e-05,13.20022]
[1779068977426,39.0,76833.01,0.01,0.13624,9e-05,13.20022]
[1779068977526,39.0,76835.43,0.01,0.13646,9e-05,13.21542]
[1779068978844,39.0,76835.43,0.01,0.13646,9e-05,13.21542]
[1779068978857,39.0,76835.43,0.01,0.13646,9e-05,13.21542]
[1779068978930,39.0,76835.11,0.01,0.13643,9e-05,13.21328]
[1779068979423,39.0,76835.11,0.01,0.13643,9e-05,13.21328]
[1779068979658,39.0,76835.11,0.01,0.13643,9e-05,13.21328]
[1779068979916,39.0,76831.99,0.01,0.13614,9e-05,13.19344]
[1779068981789,39.0,76812.87,0.01,0.13437,9e-05,13.07213]
[1779068982106,39.0,76812.87,0.01,0.13437,9e-05,13.07213]
[1779068982178,39.0,76812.87,0.01,0.13437,9e-05,13.07213]
[1779068982185,39.0,76812.87,0.01,0.13437,9e-05,13.07213]
[1779068982393,39.0,76812.87,0.01,0.13437,9e-05,13.07213]
[1779068982798,39.0,76806.88,0.01,0.13382,9e-05,13.03437]
[1779068984094,39.0,76805.12,0.01,0.13366,9e-05,13.02323]
[1779068984131,39.0,76805.12,0.01,0.13366,9e-05,13.02323]
[1779068984158,39.0,76808.35,0.01,0.13395,9e-05,13.04357]
[1779068988546,39.0,76813.66,0.01,0.13444,9e-05,13.07678]
[1779068988577,39.0,76813.66,0.01,0.13444,9e-05,13.07678]
[1779068988615,39.0,76812.78,0.01,0.13435,9e-05,13.0711]
[1779068989660,39.0,76812.78,0.01,0.13435,9e-05,13.0711]
[1779068989667,39.0,76812.78,0.01,0.13435,9e-05,13.0711]
[1779068989830,39.0,76812.78,0.01,0.13435,9e-05,13.0711]
[1779068989844,39.0,76811.79,0.01,0.13426,9e-05,13.06473]
[1779068991687,38.99,76811.44,0.01,0.13423,9e-05,13.06241]
[1779068991871,38.99,76811.44,0.01,0.13423,9e-05,13.06241]
[1779068991912,38.99,76813.07,0.01,0.13437,9e-05,13.07259]
[1779068993162,38.99,76814.03,0.01,0.13446,9e-05,13.07858]
[1779068993747,38.99,76814.03,0.01,0.13446,9e-05,13.07858]
[1779068993935,38.99,76815.09,0.01,0.13456,9e-05,13.08519]
[1779068998957,38.99,76816.06,0.01,0.13464,9e-05,13.09097]
[1779069001963,38.99,76817.85,0.01,0.1348,9e-05,13.102]
[1779069002012,38.99,76821.99,0.01,0.13518,9e-05,13.12803]
[1779069002685,38.99,76821.99,0.01,0.13518,9e-05,13.12803]
[1779069002769,38.99,76821.99,0.01,0.13518,9e-05,13.12803]
[1779069002781,38.99,76824.54,0.01,0.13542,9e-05,13.14413]
[1779069006123,38.99,76817.33,0.01,0.13475,9e-05,13.09839]
[1779069006889,38.99,76818.08,0.01,0.13482,9e-05,13.10304]
[1779069008195,38.99,76818.08,0.01,0.13482,9e-05,13.10296]
[1779069008338,38.99,76818.08,0.01,0.13482,9e-05,13.10296]
[1779069008786,38.99,76818.08,0.01,0.13482,9e-05,13.10296]
[1779069008793,38.99,76818.08,0.01,0.13482,9e-05,13.10296]
[1779069008978,38.99,76807.69,0.01,0.13386,9e-05,13.03742]
[1779069011772,38.99,76807.72,0.01,0.13387,9e-05,13.03763]
[1779069011780,38.99,76807.72,0.01,0.13387,9e-05,13.03763]
[1779069011812,38.99,76805.88,0.01,0.1337,9e-05,13.02603]
[1779069014967,38.99,76792.08,0.01,0.13244,9e-05,12.93902]
[1779069015656,38.99,76792.08,0.01,0.13244,9e-05,12.93902]
[1779069015913,38.99,76790.75,0.01,0.13231,9e-05,12.93063]
[1779069020948,38.99,76791.35,0.01,0.13237,9e-05,12.93423]
[1779069024227,38.99,76789.18,0.01,0.13216,9e-05,12.9201]
[1779069024231,38.99,76789.18,0.01,0.13216,9e-05,12.9201]
[1779069024352,38.99,76789.18,0.01,0.13216,9e-05,12.9201]
[1779069024611,38.99,76789.18,0.01,0.13216,9e-05,12.9201]
[1779069024798,38.99,76789.6,0.01,0.1322,9e-05,12.92261]
[1779069025563,38.99,76789.6,0.01,0.1322,9e-05,12.92261]
[1779069027213,38.99,76800.06,0.01,0.13315,9e-05,12.98859]
[1779069027226,38.99,76800.06,0.01,0.13315,9e-05,12.98859]
[1779069027995,38.99,76800.98,0.01,0.13324,9e-05,12.99436]
[1779069032003,38.99,76811.77,0.01,0.13419,9e-05,13.05778]
[1779069032903,38.99,76811.77,0.01,0.13419,9e-05,13.05778]
[1779069033035,38.99,76813.55,0.01,0.13435,9e-05,13.069]
[1779069033723,38.99,76813.55,0.01,0.13435,9e-05,13.069]
[1779069033731,38.99,76821.29,0.01,0.13506,9e-05,13.11782]
[1779069037037,38.99,76837.51,0.01,0.13656,9e-05,13.22004]
[1779069037365,38.99,76837.51,0.01,0.13656,9e-05,13.22004]
[1779069037478,38.99,76837.51,0.01,0.13656,9e-05,13.22004]
[1779069037518,38.99,76845.43,0.01,0.13729,9e-05,13.26974]
[1779069039011,38.99,76845.43,0.01,0.13729,9e-05,13.26974]
[1779069039049,38.99,76845.43,0.01,0.13729,9e-05,13.26974]
[1779069039367,38.99,76846.04,0.01,0.13734,9e-05,13.27339]
[1779069039439,38.99,76846.04,0.01,0.13734,9e-05,13.27339]
[1779069039446,38.99,76851.53,0.01,0.13785,9e-05,13.30787]
[1779069042467,38.99,76861.1,0.01,0.13874,9e-05,13.36779]
[1779069043193,38.99,76861.1,0.01,0.13874,9e-05,13.36779]
[1779069043292,38.99,76861.1,0.01,0.13874,9e-05,13.36779]
[1779069043843,38.98,76863.33,0.01,0.13894,9e-05,13.3817]
[1779069044998,38.98,76863.33,0.01,0.13894,9e-05,13.3817]
[1779069045025,38.98,76863.33,0.01,0.13894,9e-05,13.3817]
[1779069045053,38.98,76864.97,0.01,0.1391,9e-05,13.39186]
[1779069045076,38.98,76864.97,0.01,0.1391,9e-05,13.39186]
[1779069045214,38.98,76864.97,0.01,0.1391,9e-05,13.39186]
[1779069045341,38.98,76864.97,0.01,0.1391,9e-05,13.39186]
[1779069045490,38.98,76864.97,0.01,0.13909,9e-05,13.39162]
[1779069046360,38.98,76864.97,0.01,0.13909,9e-05,13.39162]
[1779069048366,38.98,76871.67,0.01,0.13971,9e-05,13.43354]
[1779069048379,38.98,76871.67,0.01,0.13971,9e-05,13.43354]
[1779069048444,38.98,76871.67,0.01,0.13971,9e-05,13.43354]
[1779069048509,38.98,76871.67,0.01,0.13971,9e-05,13.43322]
[1779069049318,38.98,76871.67,0.01,0.13971,9e-05,13.43322]
[1779069049418,38.98,76871.67,0.01,0.13971,9e-05,13.43322]
[1779069049517,38.98,76874.22,0.01,0.13995,9e-05,13.4491]
[1779069050930,38.98,76874.22,0.01,0.13995,9e-05,13.4491]
[1779069050934,38.98,76874.22,0.01,0.13995,9e-05,13.4491]
[1779069051022,38.98,76874.22,0.01,0.13995,9e-05,13.4491]
[1779069050972,38.98,76872.0,0.01,0.13973,9e-05,13.43468]
[1779069051383,38.98,76872.0,0.01,0.13973,9e-05,13.43468]
[1779069051468,38.98,76872.0,0.01,0.13973,9e-05,13.43468]
[1779069051597,38.98,76866.92,0.01,0.13925,9e-05,13.40213]
[1779069052589,38.98,76866.92,0.01,0.13925,9e-05,13.40213]
[1779069052612,38.98,76866.92,0.01,0.13925,9e-05,13.40213]
[1779069052664,38.98,76866.92,0.01,0.13925,9e-05,13.40213]
[1779069052676,38.98,76864.55,0.01,0.13902,9e-05,13.38677]
[1779069053475,38.98,76864.55,0.01,0.13902,9e-05,13.38677]
[1779069053491,38.98,76864.55,0.01,0.13902,9e-05,13.38677]
[1779069053625,38.98,76864.55,0.01,0.13902,9e-05,13.38677]
[1779069053696,38.98,76862.63,0.01,0.13883,9e-05,13.37432]
[1779069055524,38.98,76862.63,0.01,0.13883,9e-05,13.37406]
[1779069055527,38.98,76862.63,0.01,0.13883,9e-05,13.37406]
[1779069055651,38.98,76862.63,0.01,0.13883,9e-05,13.37406]
[1779069055690,38.98,76862.54,0.01,0.13882,9e-05,13.37324]
[1779069057574,38.98,76862.54,0.01,0.13881,9e-05,13.37299]
[1779069057585,38.98,76862.54,0.01,0.13881,9e-05,13.37299]
[1779069058035,38.98,76863.53,0.01,0.1389,9e-05,13.37902]
[1779069059641,38.97,76866.01,0.01,0.13913,9e-05,13.3945]
[1779069059724,38.97,76866.01,0.01,0.13913,9e-05,13.3945]
[1779069059826,38.97,76866.01,0.01,0.13913,9e-05,13.3945]
[1779069059834,38.97,76866.01,0.01,0.13913,9e-05,13.3945]
[1779069059835,38.97,76866.01,0.01,0.13913,9e-05,13.3945]
[1779069059958,38.97,76866.01,0.01,0.13913,9e-05,13.3945]
[1779069059994,38.97,76866.01,0.01,0.13913,9e-05,13.3945]
[1779069059971,38.97,76866.11,0.01,0.13914,9e-05,13.39489]
[1779069063794,38.97,76869.58,0.01,0.13945,9e-05,13.41615]
[1779069064054,38.97,76870.75,0.01,0.13956,9e-05,13.42332]
[1779069064989,38.97,76870.75,0.01,0.13956,9e-05,13.42332]
[1779069065000,38.97,76872.15,0.01,0.13969,9e-05,13.43195]
[1779069068050,38.97,76878.27,0.01,0.14026,9e-05,13.47026]
[1779069068074,38.97,76879.21,0.01,0.14034,9e-05,13.47591]
[1779069068179,38.97,76879.21,0.01,0.14034,9e-05,13.47591]
[1779069068259,38.97,76879.21,0.01,0.14034,9e-05,13.47591]
[1779069068273,38.97,76879.21,0.01,0.14034,9e-05,13.47591]
[1779069068408,38.97,76879.21,0.01,0.14034,9e-05,13.47591]
[1779069069066,38.97,76871.43,0.01,0.1396,9e-05,13.42621]
[1779069069964,38.97,76871.43,0.01,0.1396,9e-05,13.42621]
[1779069069988,38.97,76868.04,0.01,0.13928,9e-05,13.40418]
[1779069074519,38.96,76870.28,0.01,0.13946,9e-05,13.41691]
[1779069074595,38.96,76870.28,0.01,0.13946,9e-05,13.41691]
[1779069074692,38.96,76870.28,0.01,0.13946,9e-05,13.41649]
[1779069077763,38.96,76857.14,0.01,0.1382,9e-05,13.33196]
[1779069080265,38.96,76857.04,0.01,0.13818,9e-05,13.33059]
[1779069080372,38.96,76857.04,0.01,0.13818,9e-05,13.33059]
[1779069081037,38.96,76863.34,0.01,0.13877,9e-05,13.37022]
[1779069081158,38.96,76863.34,0.01,0.13877,9e-05,13.37022]
[1779069081265,38.96,76863.34,0.01,0.13877,9e-05,13.37022]
[1779069082059,38.96,76867.55,0.01,0.13916,9e-05,13.3966]
[1779069084401,38.95,76873.85,0.01,0.13974,9e-05,13.43583]
[1779069084412,38.95,76873.85,0.01,0.13974,9e-05,13.43583]
[1779069084490,38.95,76873.85,0.01,0.13974,9e-05,13.43583]
[1779069084766,38.95,76873.85,0.01,0.13974,9e-05,13.43541]
[1779069086448,38.95,76873.09,0.01,0.13966,9e-05,13.43013]
[1779069086451,38.95,76873.09,0.01,0.13966,9e-05,13.43013]
[1779069086547,38.95,76873.09,0.01,0.13966,9e-05,13.43013]
[1779069086737,38.95,76873.09,0.01,0.13966,9e-05,13.43013]
[1779069086744,38.95,76873.09,0.01,0.13966,9e-05,13.43013]
[1779069086853,38.95,76873.09,0.01,0.13966,9e-05,13.43013]
[1779069088507,38.95,76876.26,0.01,0.13994,9e-05,13.44936]
[1779069088511,38.95,76876.26,0.01,0.13994,9e-05,13.44936]
[1779069088575,38.95,76876.26,0.01,0.13994,9e-05,13.44936]
[1779069088794,38.95,76880.37,0.01,0.14033,9e-05,13.47516]
[1779069089825,38.95,76880.37,0.01,0.14033,9e-05,13.47516]
[1779069089856,38.95,76880.37,0.01,0.14033,9e-05,13.47516]
[1779069089892,38.95,76880.37,0.01,0.14033,9e-05,13.47516]
[1779069090003,38.95,76884.04,0.01,0.14067,9e-05,13.49813]
[1779069092822,38.95,76894.96,0.01,0.14165,0.0001,13.5618]
[1779069096177,38.94,76896.44,0.01,0.14177,0.0001,13.56977]
[1779069096528,38.94,76896.44,0.01,0.14177,0.0001,13.56977]
[1779069096541,38.94,76896.44,0.01,0.14177,0.0001,13.56977]
[1779069096546,38.94,76896.44,0.01,0.14177,0.0001,13.56977]
[1779069096694,38.94,76896.44,0.01,0.14177,0.0001,13.56977]
[1779069096777,38.94,76896.44,0.01,0.14177,0.0001,13.56977]
[1779069096988,38.94,76896.44,0.01,0.14177,0.0001,13.56977]
[1779069097089,38.94,76896.93,0.01,0.1418,0.0001,13.57191]
[1779069098846,38.94,76896.93,0.01,0.1418,0.0001,13.57191]
[1779069098976,38.94,76896.93,0.01,0.1418,0.0001,13.57191]
[1779069099011,38.94,76895.57,0.01,0.14166,0.0001,13.56246]
[1779069099543,38.94,76895.57,0.01,0.14166,0.0001,13.56246]
[1779069099689,38.94,76895.57,0.01,0.14166,0.0001,13.56246]
[1779069099873,38.94,76895.57,0.01,0.14166,0.0001,13.56246]
[1779069100936,38.94,76895.57,0.01,0.14166,0.0001,13.56246]
[1779069101034,38.94,76895.57,0.01,0.14166,0.0001,13.56246]
[1779069101031,38.94,76894.56,0.01,0.14155,0.0001,13.55509]
[1779069102037,38.94,76894.56,0.01,0.14155,0.0001,13.55509]
[1779069102047,38.94,76894.56,0.01,0.14155,0.0001,13.55509]
[1779069102125,38.94,76894.56,0.01,0.14155,0.0001,13.55509]
[1779069102691,38.94,76894.56,0.01,0.14155,0.0001,13.55509]
[1779069102770,38.94,76894.56,0.01,0.14155,0.0001,13.55509]
[1779069102904,38.93,76885.94,0.01,0.14072,9e-05,13.49984]
[1779069104754,38.93,76885.94,0.01,0.14071,9e-05,13.49924]
[1779069105054,38.93,76878.82,0.01,0.14002,9e-05,13.453]
[1779069107089,38.93,76878.82,0.01,0.14002,9e-05,13.453]
[1779069107203,38.93,76880.57,0.01,0.14018,9e-05,13.46365]
[1779069107928,38.93,76881.75,0.01,0.14029,9e-05,13.47066]
[1779069109145,38.93,76881.85,0.01,0.14029,9e-05,13.47079]
[1779069109256,38.93,76881.85,0.01,0.14029,9e-05,13.47079]
[1779069110078,38.92,76881.66,0.01,0.14026,9e-05,13.4686]
[1779069111177,38.92,76879.34,0.01,0.14003,9e-05,13.45338]
[1779069111263,38.92,76879.34,0.01,0.14003,9e-05,13.45338]
[1779069111273,38.92,76879.34,0.01,0.14003,9e-05,13.45338]
[1779069111355,38.92,76879.34,0.01,0.14003,9e-05,13.45338]
[1779069111921,38.92,76879.34,0.01,0.14003,9e-05,13.45338]
[1779069112020,38.92,76876.95,0.01,0.1398,9e-05,13.43773]
[1779069113021,38.92,76876.95,0.01,0.1398,9e-05,13.43773]
[1779069113245,38.92,76876.87,0.01,0.13978,9e-05,13.43678]
[1779069113356,38.92,76876.87,0.01,0.13978,9e-05,13.43678]
[1779069113970,38.92,76877.12,0.01,0.1398,9e-05,13.43793]
[1779069115310,38.92,76873.42,0.01,0.13944,9e-05,13.41403]
[1779069115319,38.92,76873.42,0.01,0.13944,9e-05,13.41403]
[1779069115387,38.92,76873.42,0.01,0.13944,9e-05,13.41403]
[1779069115392,38.92,76873.42,0.01,0.13944,9e-05,13.41403]
[1779069115393,38.92,76873.42,0.01,0.13944,9e-05,13.41403]
[1779069115504,38.92,76873.42,0.01,0.13944,9e-05,13.41403]
[1779069117360,38.92,76872.48,0.01,0.13934,9e-05,13.4073]
[1779069117366,38.92,76872.48,0.01,0.13934,9e-05,13.4073]
[1779069117472,38.92,76872.48,0.01,0.13934,9e-05,13.4073]
[1779069117482,38.92,76872.48,0.01,0.13934,9e-05,13.4073]
[1779069117561,38.92,76872.48,0.01,0.13934,9e-05,13.4073]
[1779069119412,38.92,76873.24,0.01,0.1394,9e-05,13.41137]
[1779069119418,38.92,76873.24,0.01,0.1394,9e-05,13.41137]
[1779069119501,38.92,76873.24,0.01,0.1394,9e-05,13.41137]
[1779069119522,38.92,76873.24,0.01,0.1394,9e-05,13.41137]
[1779069119591,38.92,76873.24,0.01,0.1394,9e-05,13.41137]
[1779069121485,38.91,76874.23,0.01,0.13948,9e-05,13.41691]
[1779069121567,38.91,76874.23,0.01,0.13948,9e-05,13.41691]
[1779069121577,38.91,76874.23,0.01,0.13948,9e-05,13.41691]
[1779069121586,38.91,76874.23,0.01,0.13948,9e-05,13.41691]
[1779069121655,38.91,76874.23,0.01,0.13948,9e-05,13.41691]
[1779069123549,38.91,76874.62,0.01,0.13951,9e-05,13.41864]
[1779069123554,38.91,76874.62,0.01,0.13951,9e-05,13.41864]
[1779069123632,38.91,76874.62,0.01,0.13951,9e-05,13.41864]
[1779069123641,38.91,76874.62,0.01,0.13951,9e-05,13.41864]
[1779069123643,38.91,76874.62,0.01,0.13951,9e-05,13.41864]
[1779069123722,38.91,76874.62,0.01,0.13951,9e-05,13.41864]
[1779069125613,38.91,76874.72,0.01,0.13951,9e-05,13.41855]
[1779069125617,38.91,76874.72,0.01,0.13951,9e-05,13.41855]
[1779069125662,38.91,76874.72,0.01,0.13951,9e-05,13.41855]
[1779069125669,38.91,76874.72,0.01,0.13951,9e-05,13.41855]
[1779069125671,38.91,76874.72,0.01,0.13951,9e-05,13.41855]
[1779069125781,38.91,76874.72,0.01,0.13951,9e-05,13.41855]
[1779069127673,38.91,76875.08,0.01,0.13953,9e-05,13.4201]
[1779069127757,38.91,76875.08,0.01,0.13953,9e-05,13.4201]
[1779069127766,38.91,76875.08,0.01,0.13953,9e-05,13.4201]
[1779069127776,38.91,76875.08,0.01,0.13953,9e-05,13.4201]
[1779069127846,38.91,76875.08,0.01,0.13953,9e-05,13.4201]
[1779069129334,38.91,76875.41,0.01,0.13955,9e-05,13.4213]
[1779069129342,38.91,76875.41,0.01,0.13955,9e-05,13.4213]
[1779069129411,38.91,76875.41,0.01,0.13955,9e-05,13.4213]
[1779069129440,38.91,76875.41,0.01,0.13955,9e-05,13.4213]
[1779069129444,38.91,76875.41,0.01,0.13955,9e-05,13.4213]
[1779069129501,38.91,76875.41,0.01,0.13955,9e-05,13.4213]
[1779069129717,38.91,76875.41,0.01,0.13955,9e-05,13.4213]
[1779069129722,38.91,76875.41,0.01,0.13955,9e-05,13.4213]
[1779069129796,38.91,76875.41,0.01,0.13955,9e-05,13.4213]
[1779069130091,38.91,76874.46,0.01,0.13945,9e-05,13.41492]
[1779069130309,38.91,76874.46,0.01,0.13945,9e-05,13.41492]
[1779069130341,38.91,76874.46,0.01,0.13945,9e-05,13.41492]
[1779069130375,38.91,76874.46,0.01,0.13945,9e-05,13.41492]
[1779069131095,38.91,76870.14,0.01,0.13904,9e-05,13.38717]
[1779069131617,38.91,76870.14,0.01,0.13904,9e-05,13.38717]
[1779069131628,38.91,76870.14,0.01,0.13904,9e-05,13.38717]
[1779069131737,38.91,76870.14,0.01,0.13904,9e-05,13.38717]
[1779069131787,38.91,76870.14,0.01,0.13904,9e-05,13.38717]
[1779069131791,38.91,76870.14,0.01,0.13904,9e-05,13.38717]
[1779069131861,38.91,76870.14,0.01,0.13904,9e-05,13.38717]
[1779069133178,38.9,76858.16,0.01,0.13791,9e-05,13.31052]
[1779069133878,38.9,76858.16,0.01,0.13791,9e-05,13.31052]
[1779069133911,38.9,76858.16,0.01,0.13791,9e-05,13.31052]
[1779069134116,38.9,76859.42,0.01,0.13802,9e-05,13.31829]
[1779069134209,38.9,76859.42,0.01,0.13802,9e-05,13.31829]
[1779069134215,38.9,76859.42,0.01,0.13802,9e-05,13.31829]
[1779069134274,38.9,76859.42,0.01,0.13802,9e-05,13.31829]
[1779069134588,38.9,76859.42,0.01,0.13802,9e-05,13.31829]
[1779069134681,38.9,76859.42,0.01,0.13802,9e-05,13.31829]
[1779069135123,38.9,76863.87,0.01,0.13843,9e-05,13.34626]
[1779069137138,38.9,76877.26,0.01,0.13969,9e-05,13.43055]
[1779069140091,38.9,76867.95,0.01,0.1388,9e-05,13.37073]
[1779069140174,38.9,76867.95,0.01,0.1388,9e-05,13.37073]
[1779069141059,38.9,76862.67,0.01,0.13829,9e-05,13.33666]
[1779069142117,38.9,76862.67,0.01,0.13829,9e-05,13.33666]
[1779069143143,38.9,76864.69,0.01,0.13847,9e-05,13.34893]
[1779069144177,38.9,76864.86,0.01,0.13848,9e-05,13.34972]
[1779069144213,38.9,76864.86,0.01,0.13848,9e-05,13.34972]
[1779069144251,38.9,76862.74,0.01,0.13829,9e-05,13.33626]
[1779069146248,38.89,76862.74,0.01,0.13828,9e-05,13.336]
[1779069146322,38.89,76862.74,0.01,0.13828,9e-05,13.336]
[1779069146423,38.89,76864.46,0.01,0.13844,9e-05,13.34664]
[1779069147994,38.89,76864.46,0.01,0.13844,9e-05,13.34664]
[1779069148020,38.89,76864.46,0.01,0.13844,9e-05,13.34664]
[1779069148073,38.89,76864.46,0.01,0.13844,9e-05,13.34664]
[1779069148049,38.89,76864.91,0.01,0.13847,9e-05,13.34893]
[1779069148305,38.89,76864.91,0.01,0.13847,9e-05,13.34893]
[1779069148341,38.89,76864.91,0.01,0.13847,9e-05,13.34893]
[1779069148752,38.89,76864.91,0.01,0.13847,9e-05,13.34893]
[1779069148760,38.89,76864.91,0.01,0.13847,9e-05,13.34893]
[1779069148788,38.89,76864.91,0.01,0.13847,9e-05,13.34893]
[1779069148976,38.89,76861.64,0.01,0.13817,9e-05,13.32818]
[1779069150363,38.89,76857.13,0.01,0.13774,9e-05,13.29927]
[1779069150472,38.89,76857.13,0.01,0.13774,9e-05,13.29927]
[1779069150511,38.89,76857.13,0.01,0.13774,9e-05,13.29927]
[1779069150578,38.89,76857.13,0.01,0.13774,9e-05,13.29927]
[1779069150641,38.89,76857.13,0.01,0.13774,9e-05,13.29927]
[1779069150742,38.89,76857.13,0.01,0.13774,9e-05,13.29927]
[1779069150776,38.89,76857.13,0.01,0.13774,9e-05,13.29927]
[1779069150825,38.89,76857.13,0.01,0.13774,9e-05,13.29927]
[1779069150885,38.89,76857.13,0.01,0.13774,9e-05,13.29927]
[1779069150946,38.89,76857.15,0.01,0.13774,9e-05,13.29915]
[1779069152443,38.89,76857.15,0.01,0.13769,9e-05,13.29436]
[1779069152450,38.89,76857.15,0.01,0.13769,9e-05,13.29436]
[1779069152508,38.89,76857.15,0.01,0.13769,9e-05,13.29436]
[1779069152540,38.89,76867.0,0.01,0.13862,9e-05,13.35666]
[1779069154503,38.89,76867.5,0.01,0.13866,9e-05,13.35958]
[1779069154511,38.89,76867.5,0.01,0.13866,9e-05,13.35958]
[1779069154563,38.89,76867.5,0.01,0.13866,9e-05,13.35958]
[1779069154760,38.89,76868.6,0.01,0.13876,9e-05,13.3663]
[1779069156593,38.89,76868.6,0.01,0.13875,9e-05,13.36604]
[1779069156599,38.89,76868.6,0.01,0.13875,9e-05,13.36604]
[1779069156709,38.89,76868.6,0.01,0.13875,9e-05,13.36604]
[1779069156715,38.89,76871.08,0.01,0.13898,9e-05,13.38151]
[1779069157227,38.89,76871.08,0.01,0.13898,9e-05,13.38151]
[1779069157242,38.89,76871.08,0.01,0.13898,9e-05,13.38151]
[1779069157365,38.89,76871.08,0.01,0.13898,9e-05,13.38151]
[1779069157551,38.89,76871.08,0.01,0.13898,9e-05,13.38151]
[1779069157751,38.89,76871.08,0.01,0.13898,9e-05,13.38151]
[1779069158032,38.89,76871.73,0.01,0.13904,9e-05,13.38534]
[1779069158706,38.89,76871.73,0.01,0.13904,9e-05,13.38534]
[1779069158818,38.89,76871.73,0.01,0.13904,9e-05,13.38534]
[1779069158917,38.89,76889.76,0.01,0.14074,0.0001,13.49967]
[1779069159613,38.89,76889.76,0.01,0.14074,0.0001,13.49967]
[1779069159714,38.89,76904.29,0.01,0.14213,0.0001,13.59201]
[1779069162823,38.88,76905.77,0.01,0.14226,0.0001,13.60082]
[1779069162890,38.88,76900.19,0.01,0.14172,0.0001,13.56498]
[1779069166936,38.88,76897.74,0.01,0.14147,0.0001,13.54829]
[1779069166984,38.88,76897.74,0.01,0.14147,0.0001,13.54829]
[1779069167019,38.88,76897.86,0.01,0.14147,0.0001,13.54824]
[1779069168986,38.88,76897.86,0.01,0.14147,0.0001,13.54824]
[1779069169066,38.88,76897.86,0.01,0.14147,0.0001,13.54824]
[1779069169075,38.88,76898.95,0.01,0.14156,0.0001,13.55435]
[1779069171054,38.88,76898.95,0.01,0.14156,0.0001,13.55435]
[1779069171159,38.88,76898.95,0.01,0.14156,0.0001,13.55435]
[1779069171151,38.88,76900.4,0.01,0.14169,0.0001,13.56274]
[1779069171291,38.88,76900.4,0.01,0.14169,0.0001,13.56274]
[1779069171428,38.88,76900.4,0.01,0.14169,0.0001,13.56274]
[1779069171479,38.88,76903.19,0.01,0.14195,0.0001,13.58051]
[1779069173137,38.88,76903.19,0.01,0.14195,0.0001,13.58051]
[1779069173138,38.87,76903.19,0.01,0.14193,0.0001,13.57939]
[1779069173283,38.87,76903.19,0.01,0.14193,0.0001,13.57939]
[1779069175164,38.87,76903.19,0.01,0.14193,0.0001,13.57939]
[1779069175252,38.87,76899.06,0.01,0.14153,0.0001,13.55246]
[1779069175470,38.87,76900.32,0.01,0.14164,0.0001,13.56001]
[1779069177241,38.87,76900.32,0.01,0.14164,0.0001,13.55953]
[1779069178167,38.87,76907.59,0.01,0.14232,0.0001,13.60483]
[1779069179279,38.87,76915.07,0.01,0.14303,0.0001,13.652]
[1779069179298,38.87,76915.07,0.01,0.14303,0.0001,13.652]
[1779069184298,38.86,76918.63,0.01,0.14333,0.0001,13.67205]
[1779069189327,38.85,76916.73,0.01,0.1431,0.0001,13.6573]
[1779069194370,38.85,76914.83,0.01,0.14288,0.0001,13.6426]
[1779069198700,38.84,76916.73,0.01,0.14303,0.0001,13.65259]
[1779069198845,38.84,76916.92,0.01,0.14305,0.0001,13.6538]
[1779069201728,38.84,76919.27,0.01,0.14326,0.0001,13.6677]
[1779069202033,38.84,76919.27,0.01,0.14326,0.0001,13.6677]
[1779069202133,38.84,76918.59,0.01,0.14318,0.0001,13.66279]
[1779069204088,38.83,76900.05,0.01,0.14139,0.0001,13.54338]
[1779069209642,38.83,76899.17,0.01,0.14125,0.0001,13.5343]
[1779069215055,38.82,76904.22,0.01,0.14165,0.0001,13.55909]
[1779069215903,38.82,76904.22,0.01,0.14165,0.0001,13.55909]
[1779069216010,38.82,76904.1,0.01,0.14163,0.0001,13.55775]
[1779069218912,38.81,76915.75,0.01,0.14273,0.0001,13.63068]
[1779069222518,38.81,76921.37,0.01,0.14325,0.0001,13.66532]
[1779069222940,38.81,76922.98,0.01,0.1434,0.0001,13.67519]
[1779069228776,38.8,76924.01,0.01,0.14345,0.0001,13.67858]
[1779069233803,38.8,76923.78,0.01,0.14338,0.0001,13.67421]
[1779069238833,38.79,76924.77,0.01,0.14343,0.0001,13.67767]
[1779069243842,38.78,76921.64,0.01,0.14308,0.0001,13.65484]
[1779069248048,38.78,76920.34,0.01,0.14292,0.0001,13.64432]
[1779069248059,38.78,76920.34,0.01,0.14292,0.0001,13.64432]
[1779069248078,38.78,76920.34,0.01,0.14292,0.0001,13.64432]
[1779069248194,38.78,76920.34,0.01,0.14292,0.0001,13.64432]
[1779069248198,38.77,76920.64,0.01,0.14294,0.0001,13.6457]
[1779069249384,38.77,76920.64,0.01,0.14294,0.0001,13.6457]
[1779069249922,38.77,76915.8,0.01,0.14247,0.0001,13.61439]
[1779069251050,38.77,76915.8,0.01,0.14247,0.0001,13.61439]
[1779069251065,38.77,76915.8,0.01,0.14247,0.0001,13.61439]
[1779069251098,38.77,76915.8,0.01,0.14247,0.0001,13.61439]
[1779069251139,38.77,76921.74,0.01,0.14303,0.0001,13.65164]
[1779069252289,38.77,76921.74,0.01,0.14303,0.0001,13.65164]
[1779069252296,38.77,76921.74,0.01,0.14303,0.0001,13.65164]
[1779069252943,38.77,76921.27,0.01,0.14298,0.0001,13.64825]
[1779069253492,38.77,76921.27,0.01,0.14298,0.0001,13.64825]
[1779069253634,38.77,76921.27,0.01,0.14298,0.0001,13.64825]
[1779069253950,38.77,76924.17,0.01,0.14326,0.0001,13.66639]
[1779069254411,38.77,76924.17,0.01,0.14326,0.0001,13.66639]
[1779069254958,38.77,76929.08,0.01,0.14372,0.0001,13.69736]
[1779069255541,38.77,76929.08,0.01,0.14372,0.0001,13.69736]
[1779069255658,38.77,76929.08,0.01,0.14372,0.0001,13.69736]
[1779069255923,38.77,76929.08,0.01,0.14372,0.0001,13.69736]
[1779069256001,38.77,76929.04,0.01,0.14371,0.0001,13.69664]
[1779069258988,38.76,76913.12,0.01,0.14216,0.0001,13.59349]
[1779069259685,38.76,76913.12,0.01,0.14216,0.0001,13.59349]
[1779069259995,38.76,76912.93,0.01,0.14213,0.0001,13.59197]
[1779069265031,38.76,76919.4,0.01,0.14273,0.0001,13.63186]
[1779069270073,38.76,76920.8,0.01,0.14285,0.0001,13.63992]
[1779069271792,38.76,76918.35,0.01,0.14258,0.0001,13.6195]
[1779069272079,38.76,76917.0,0.01,0.14245,0.0001,13.61069]
[1779069277116,38.75,76917.01,0.01,0.14242,0.0001,13.60933]
[1779069282150,38.75,76916.66,0.01,0.14236,0.0001,13.60494]
[1779069285899,38.75,76918.43,0.01,0.14251,0.0001,13.61534]
[1779069286490,38.75,76917.33,0.01,0.1424,0.0001,13.60793]
[1779069287191,38.74,76916.89,0.01,0.14235,0.0001,13.60475]
[1779069292202,38.74,76916.0,0.01,0.14225,0.0001,13.5976]
[1779069292683,38.74,76916.15,0.01,0.14225,0.0001,13.5982]
[1779069292699,38.74,76916.15,0.01,0.14225,0.0001,13.5982]
[1779069296808,38.74,76915.38,0.01,0.14216,0.0001,13.59182]
[1779069296866,38.74,76915.38,0.01,0.14216,0.0001,13.59182]
[1779069297256,38.74,76915.56,0.01,0.14217,0.0001,13.5926]
[1779069297488,38.74,76915.56,0.01,0.14217,0.0001,13.5926]
[1779069298294,38.73,76913.08,0.01,0.14193,0.0001,13.57639]
[1779069300943,38.73,76910.9,0.01,0.14171,0.0001,13.56179]
[1779069300994,38.73,76910.9,0.01,0.14171,0.0001,13.56179]
[1779069301284,38.73,76911.16,0.01,0.14173,0.0001,13.56312]
[1779069303010,38.73,76910.57,0.01,0.14166,0.0001,13.55902]
[1779069303267,38.73,76910.57,0.01,0.14166,0.0001,13.55902]
[1779069303276,38.73,76910.57,0.01,0.14166,0.0001,13.55902]
[1779069303293,38.73,76910.57,0.01,0.14166,0.0001,13.55902]
[1779069303298,38.73,76911.24,0.01,0.14172,0.0001,13.56298]
[1779069305057,38.73,76914.6,0.01,0.14204,0.0001,13.58425]
[1779069305061,38.73,76914.6,0.01,0.14204,0.0001,13.58425]
[1779069305104,38.73,76914.6,0.01,0.14204,0.0001,13.58425]
[1779069305312,38.73,76919.3,0.01,0.14249,0.0001,13.61405]
[1779069307135,38.73,76921.72,0.01,0.14272,0.0001,13.62926]
[1779069307221,38.73,76919.81,0.01,0.14253,0.0001,13.6168]
[1779069309195,38.73,76919.64,0.01,0.14251,0.0001,13.61547]
[1779069309198,38.73,76919.64,0.01,0.14251,0.0001,13.61547]
[1779069309205,38.73,76919.64,0.01,0.14251,0.0001,13.61547]
[1779069314256,38.73,76919.96,0.01,0.14253,0.0001,13.61637]
[1779069315368,38.72,76921.1,0.01,0.14263,0.0001,13.62324]
[1779069315373,38.72,76921.1,0.01,0.14263,0.0001,13.62324]
[1779069315407,38.72,76921.1,0.01,0.14263,0.0001,13.62324]
[1779069315469,38.72,76921.05,0.01,0.14262,0.0001,13.62292]
[1779069317430,38.72,76921.05,0.01,0.14262,0.0001,13.62272]
[1779069318237,38.72,76923.43,0.01,0.14284,0.0001,13.63752]
[1779069319529,38.72,76923.84,0.01,0.14288,0.0001,13.63992]
[1779069319565,38.72,76923.84,0.01,0.14288,0.0001,13.63992]
[1779069319587,38.72,76923.84,0.01,0.14288,0.0001,13.63992]
[1779069319737,38.72,76923.84,0.01,0.14288,0.0001,13.63992]
[1779069319838,38.72,76920.82,0.01,0.14259,0.0001,13.6206]
[1779069321515,38.72,76920.82,0.01,0.14258,0.0001,13.62017]
[1779069321529,38.72,76920.82,0.01,0.14258,0.0001,13.62017]
[1779069321640,38.72,76920.82,0.01,0.14258,0.0001,13.62017]
[1779069321977,38.72,76909.31,0.01,0.14147,0.0001,13.54621]
[1779069325148,38.72,76909.93,0.01,0.14152,0.0001,13.54953]
[1779069325154,38.72,76909.93,0.01,0.14152,0.0001,13.54953]
[1779069325285,38.72,76909.93,0.01,0.14152,0.0001,13.54953]
[1779069325229,38.72,76910.4,0.01,0.14155,0.0001,13.55186]
[1779069325708,38.72,76910.4,0.01,0.14155,0.0001,13.55186]
[1779069326251,38.72,76909.56,0.01,0.14147,0.0001,13.54615]
[1779069327753,38.72,76909.83,0.01,0.14149,0.0001,13.54754]
[1779069327768,38.72,76909.83,0.01,0.14149,0.0001,13.54754]
[1779069327885,38.72,76909.83,0.01,0.14149,0.0001,13.54754]
[1779069328287,38.72,76909.83,0.01,0.14149,0.0001,13.54754]
[1779069328325,38.71,76910.0,0.01,0.1415,0.0001,13.54829]
[1779069334028,38.71,76918.04,0.01,0.14221,0.0001,13.59358]
[1779069339552,38.7,76921.55,0.01,0.1425,0.0001,13.61268]
[1779069341683,38.7,76921.76,0.01,0.14251,0.0001,13.61354]
[1779069341834,38.7,76921.76,0.01,0.14251,0.0001,13.61354]
[1779069341929,38.7,76921.76,0.01,0.14251,0.0001,13.61354]
[1779069341970,38.7,76921.76,0.01,0.14251,0.0001,13.61354]
[1779069341981,38.7,76921.76,0.01,0.14251,0.0001,13.61354]
[1779069341992,38.7,76924.69,0.01,0.14278,0.0001,13.6318]
[1779069342609,38.7,76924.69,0.01,0.14278,0.0001,13.6318]
[1779069342703,38.7,76924.69,0.01,0.14278,0.0001,13.6318]
[1779069342734,38.7,76938.36,0.01,0.1441,0.0001,13.71898]
[1779069345231,38.7,76938.36,0.01,0.1441,0.0001,13.71869]
[1779069345270,38.7,76938.36,0.01,0.1441,0.0001,13.71869]
[1779069345332,38.7,76949.18,0.01,0.14514,0.0001,13.78729]
[1779069345849,38.7,76949.18,0.01,0.14514,0.0001,13.78729]
[1779069345859,38.7,76949.18,0.01,0.14514,0.0001,13.78729]
[1779069345871,38.7,76949.18,0.01,0.14514,0.0001,13.78729]
[1779069345896,38.7,76949.18,0.01,0.14514,0.0001,13.78729]
[1779069346112,38.7,76949.18,0.01,0.14514,0.0001,13.78729]
[1779069346129,38.7,76949.18,0.01,0.14514,0.0001,13.78729]
[1779069346180,38.7,76949.18,0.01,0.14514,0.0001,13.78729]
[1779069346252,38.7,76949.19,0.01,0.14513,0.0001,13.78697]
[1779069349880,38.69,76953.26,0.01,0.14552,0.0001,13.81224]
[1779069350064,38.69,76953.26,0.01,0.14552,0.0001,13.81224]
[1779069350124,38.69,76953.26,0.01,0.14552,0.0001,13.81224]
[1779069350259,38.69,76953.26,0.01,0.14552,0.0001,13.81224]
[1779069350283,38.69,76952.86,0.01,0.14547,0.0001,13.80929]
[1779069351842,38.69,76952.86,0.01,0.14546,0.0001,13.80889]
[1779069351850,38.69,76952.86,0.01,0.14546,0.0001,13.80889]
[1779069351885,38.69,76952.86,0.01,0.14546,0.0001,13.80889]
[1779069351945,38.69,76952.86,0.01,0.14546,0.0001,13.80889]
[1779069352046,38.69,76977.95,0.01,0.14792,0.0001,13.96954]
[1779069356633,38.69,76981.22,0.01,0.14821,0.0001,13.98864]
[1779069356736,38.69,76981.22,0.01,0.14821,0.0001,13.98864]
[1779069356834,38.69,76981.64,0.01,0.14825,0.0001,13.99086]
[1779069358084,38.69,76981.64,0.01,0.14825,0.0001,13.99086]
[1779069358175,38.69,76981.64,0.01,0.14825,0.0001,13.99086]
[1779069358182,38.69,76981.64,0.01,0.14825,0.0001,13.99086]
[1779069358356,38.69,76981.64,0.01,0.14825,0.0001,13.99086]
[1779069358183,38.68,76981.34,0.01,0.14821,0.0001,13.98845]
[1779069358684,38.68,76981.34,0.01,0.1482,0.0001,13.98797]
[1779069360657,38.68,76980.55,0.01,0.14812,0.0001,13.98248]
[1779069360730,38.68,76980.55,0.01,0.14812,0.0001,13.98248]
[1779069360831,38.68,76978.66,0.01,0.14792,0.0001,13.96988]
[1779069363712,38.68,76972.93,0.01,0.14735,0.0001,13.93218]
[1779069363726,38.68,76972.93,0.01,0.14735,0.0001,13.93218]
[1779069363759,38.68,76972.93,0.01,0.14735,0.0001,13.93218]
[1779069363799,38.68,76965.83,0.01,0.14664,0.0001,13.88619]
[1779069365071,38.68,76965.83,0.01,0.14664,0.0001,13.88619]
[1779069365188,38.68,76965.83,0.01,0.14664,0.0001,13.88619]
[1779069365259,38.68,76967.52,0.01,0.1468,0.0001,13.89675]
[1779069366155,38.68,76967.52,0.01,0.1468,0.0001,13.89675]
[1779069366237,38.68,76967.52,0.01,0.1468,0.0001,13.89675]
[1779069366310,38.67,76969.45,0.01,0.14698,0.0001,13.90846]
[1779069366609,38.67,76969.45,0.01,0.14698,0.0001,13.90846]
[1779069366648,38.67,76969.45,0.01,0.14698,0.0001,13.90846]
[1779069366721,38.67,76969.45,0.01,0.14698,0.0001,13.90846]
[1779069366781,38.67,76975.72,0.01,0.1476,0.0001,13.94874]
[1779069369821,38.67,76983.99,0.01,0.1484,0.0001,14.00116]
[1779069369896,38.67,76993.07,0.01,0.1493,0.0001,14.05908]
[1779069371776,38.67,77002.55,0.01,0.15023,0.0001,14.11952]
[1779069374056,38.67,77002.48,0.01,0.15022,0.0001,14.11875]
[1779069374063,38.67,77002.48,0.01,0.15022,0.0001,14.11875]
[1779069374136,38.67,77002.48,0.01,0.15022,0.0001,14.11875]
[1779069374189,38.67,76999.8,0.01,0.14995,0.0001,14.10118]
[1779069374710,38.67,76999.8,0.01,0.14995,0.0001,14.10118]
[1779069374831,38.67,76999.8,0.01,0.14995,0.0001,14.10118]
[1779069375116,38.67,76999.8,0.01,0.14995,0.0001,14.10118]
[1779069375217,38.67,77005.63,0.01,0.15052,0.0001,14.13822]
[1779069375538,38.67,77005.63,0.01,0.15052,0.0001,14.13822]
[1779069375648,38.67,77005.63,0.01,0.15052,0.0001,14.13822]
[1779069375827,38.67,77005.63,0.01,0.15052,0.0001,14.13822]
[1779069375835,38.67,77005.63,0.01,0.15052,0.0001,14.13822]
[1779069376228,38.67,77041.35,0.01,0.15411,0.0001,14.36775]
[1779069376845,38.67,77041.35,0.01,0.15411,0.0001,14.36775]
[1779069377176,38.67,77041.35,0.01,0.15411,0.0001,14.36775]
[1779069377192,38.67,77042.95,0.01,0.15427,0.0001,14.37791]
[1779069377699,38.67,77042.95,0.01,0.15427,0.0001,14.37791]
[1779069377826,38.65,77042.95,0.01,0.15419,0.0001,14.37298]
[1779069382861,38.64,77037.06,0.01,0.15348,0.0001,14.328]
[1779069383766,38.64,77037.06,0.01,0.15348,0.0001,14.328]
[1779069383825,38.64,77037.06,0.01,0.15348,0.0001,14.328]
[1779069384193,38.64,77037.06,0.01,0.15348,0.0001,14.328]
[1779069384229,38.64,77037.06,0.01,0.15348,0.0001,14.328]
[1779069384931,38.63,77029.74,0.01,0.15273,0.0001,14.28019]
[1779069385002,38.63,77029.74,0.01,0.15273,0.0001,14.28019]
[1779069385076,38.63,77050.43,0.01,0.15482,0.0001,14.41299]
[1779069386957,38.63,77056.52,0.01,0.15544,0.0001,14.45201]
[1779069389915,38.6,77057.84,0.01,0.15534,0.0001,14.44638]
[1779069390021,38.6,77057.84,0.01,0.15534,0.0001,14.44638]
[1779069390120,38.6,77068.2,0.01,0.15639,0.0001,14.51278]
[1779069395715,38.58,77070.43,0.01,0.15648,0.0001,14.51649]
[1779069395767,38.58,77070.43,0.01,0.15648,0.0001,14.51649]
[1779069396191,38.57,77067.42,0.01,0.15612,0.0001,14.49353]
[1779069397802,38.57,77067.42,0.01,0.15611,0.0001,14.49322]
[1779069397921,38.57,77067.42,0.01,0.15611,0.0001,14.49322]
[1779069398252,38.57,77067.42,0.01,0.15611,0.0001,14.49322]
[1779069398408,38.57,77064.44,0.01,0.1558,0.0001,14.47365]
[1779069398541,38.57,77064.44,0.01,0.1558,0.0001,14.47365]
[1779069399377,38.57,77059.21,0.01,0.15526,0.0001,14.43955]
[1779069399844,38.57,77059.21,0.01,0.15526,0.0001,14.43955]
[1779069400323,38.57,77056.11,0.01,0.15494,0.0001,14.41906]
[1779069402173,38.57,77056.11,0.01,0.15493,0.0001,14.41864]
[1779069402324,38.57,77059.15,0.01,0.15523,0.0001,14.43789]
[1779069403980,38.56,77066.5,0.01,0.15598,0.0001,14.48502]
[1779069403991,38.56,77066.5,0.01,0.15598,0.0001,14.48502]
[1779069405995,38.56,77073.03,0.01,0.15664,0.0001,14.52661]
[1779069408105,38.54,77075.78,0.01,0.1568,0.0001,14.53695]
[1779069408109,38.54,77075.78,0.01,0.1568,0.0001,14.53695]
[1779069408122,38.54,77075.78,0.01,0.1568,0.0001,14.53695]
[1779069414087,38.51,77083.04,0.01,0.15729,0.0001,14.56837]
[1779069419117,38.49,77081.36,0.01,0.15704,0.0001,14.55246]
[1779069424151,38.49,77076.2,0.01,0.15648,0.0001,14.51719]
[1779069429186,38.48,77074.27,0.01,0.15625,0.0001,14.50272]
[1779069434405,38.48,77079.14,0.01,0.15673,0.0001,14.53304]
[1779069436829,38.48,77086.23,0.01,0.15744,0.0001,14.57809]
[1779069436952,38.48,77086.23,0.01,0.15744,0.0001,14.57809]
[1779069436955,38.48,77086.23,0.01,0.15744,0.0001,14.57809]
[1779069436964,38.48,77086.23,0.01,0.15744,0.0001,14.57809]
[1779069436969,38.48,77086.23,0.01,0.15744,0.0001,14.57809]
[1779069440282,38.48,77089.49,0.01,0.15777,0.0001,14.5984]
[1779069441024,38.47,77092.87,0.01,0.15811,0.0001,14.62001]
[1779069441450,38.47,77095.42,0.01,0.15837,0.0001,14.63623]
[1779069443093,38.47,77095.27,0.01,0.15835,0.0001,14.63495]
[1779069443096,38.47,77095.27,0.01,0.15835,0.0001,14.63495]
[1779069443107,38.47,77095.27,0.01,0.15835,0.0001,14.63495]
[1779069443287,38.47,77095.27,0.01,0.15835,0.0001,14.63462]
[1779069445153,38.47,77093.69,0.01,0.15818,0.0001,14.62404]
[1779069445458,38.47,77095.15,0.01,0.15832,0.0001,14.63317]
[1779069449282,38.47,77097.47,0.01,0.15854,0.0001,14.64701]
[1779069449287,38.47,77097.47,0.01,0.15854,0.0001,14.64701]
[1779069451317,38.47,77096.8,0.01,0.15846,0.0001,14.64176]
[1779069451360,38.47,77096.8,0.01,0.15846,0.0001,14.64176]
[1779069451445,38.46,77096.42,0.01,0.15837,0.0001,14.63427]
[1779069452294,38.46,77096.42,0.01,0.15837,0.0001,14.63427]
[1779069452440,38.46,77096.42,0.01,0.15837,0.0001,14.63427]
[1779069452452,38.46,77096.42,0.01,0.15837,0.0001,14.63427]
[1779069452455,38.46,77096.42,0.01,0.15837,0.0001,14.63427]
[1779069452679,38.46,77096.42,0.01,0.15837,0.0001,14.63383]
[1779069453443,38.46,77096.42,0.01,0.15837,0.0001,14.63383]
[1779069453461,38.46,77097.33,0.01,0.15845,0.0001,14.6393]
[1779069454011,38.46,77097.33,0.01,0.15845,0.0001,14.6393]
[1779069454079,38.46,77097.33,0.01,0.15845,0.0001,14.6393]
[1779069454363,38.46,77097.33,0.01,0.15845,0.0001,14.63886]
[1779069456009,38.46,77096.81,0.01,0.15839,0.0001,14.63506]
[1779069456041,38.46,77096.81,0.01,0.15839,0.0001,14.63506]
[1779069456377,38.46,77098.85,0.01,0.15859,0.0001,14.64785]
[1779069459618,38.46,77099.04,0.01,0.15859,0.0001,14.64774]
[1779069459707,38.46,77099.04,0.01,0.15859,0.0001,14.64774]
[1779069460405,38.45,77099.67,0.01,0.15865,0.0001,14.65138]
[1779069461632,38.45,77100.79,0.01,0.15876,0.0001,14.65819]
[1779069461728,38.45,77100.79,0.01,0.15876,0.0001,14.65819]
[1779069461972,38.45,77100.79,0.01,0.15876,0.0001,14.65819]
[1779069462059,38.45,77100.79,0.01,0.15876,0.0001,14.65819]
[1779069462425,38.45,77100.44,0.01,0.15871,0.0001,14.65546]
[1779069463166,38.45,77100.44,0.01,0.15871,0.0001,14.65546]
[1779069463285,38.45,77100.44,0.01,0.15871,0.0001,14.65546]
[1779069463427,38.45,77098.85,0.01,0.15854,0.0001,14.6447]
[1779069465440,38.45,77087.29,0.01,0.15733,0.0001,14.56893]
[1779069465667,38.45,77087.29,0.01,0.15733,0.0001,14.56893]
[1779069465744,38.45,77087.29,0.01,0.15733,0.0001,14.56893]
[1779069465813,38.45,77087.29,0.01,0.15733,0.0001,14.56893]
[1779069466446,38.45,77082.75,0.01,0.15685,0.0001,14.53915]
[1779069467794,38.45,77081.41,0.01,0.15671,0.0001,14.53017]
[1779069467899,38.45,77081.41,0.01,0.15671,0.0001,14.53017]
[1779069468461,38.45,77081.33,0.01,0.15669,0.0001,14.5292]
[1779069469296,38.45,77081.33,0.01,0.15669,0.0001,14.5292]
[1779069469843,38.44,77080.84,0.01,0.15664,0.0001,14.52557]
[1779069470475,38.44,77081.27,0.01,0.15667,0.0001,14.52791]
[1779069471906,38.44,77079.96,0.01,0.15653,0.0001,14.51896]
[1779069471944,38.44,77079.96,0.01,0.15653,0.0001,14.51896]
[1779069472490,38.44,77080.8,0.01,0.15661,0.0001,14.52396]
[1779069473727,38.44,77080.8,0.01,0.15661,0.0001,14.52396]
[1779069473786,38.44,77080.8,0.01,0.15661,0.0001,14.52396]
[1779069473959,38.44,77080.8,0.01,0.15661,0.0001,14.52396]
[1779069474379,38.44,77077.71,0.01,0.15628,0.0001,14.50305]
[1779069476026,38.44,77075.53,0.01,0.15605,0.0001,14.48849]
[1779069476029,38.44,77075.53,0.01,0.15605,0.0001,14.48849]
[1779069476071,38.44,77075.53,0.01,0.15605,0.0001,14.48849]
[1779069476086,38.44,77075.53,0.01,0.15605,0.0001,14.48849]
[1779069476095,38.44,77075.53,0.01,0.15605,0.0001,14.48849]
[1779069476196,38.44,77075.53,0.01,0.15605,0.0001,14.48849]
[1779069476296,38.44,77071.7,0.01,0.15565,0.0001,14.46326]
[1779069478082,38.44,77071.77,0.01,0.15565,0.0001,14.46334]
[1779069478404,38.43,77071.77,0.01,0.15564,0.0001,14.46296]
[1779069482203,38.43,77070.22,0.01,0.15546,0.0001,14.45175]
[1779069482273,38.43,77070.22,0.01,0.15546,0.0001,14.45175]
[1779069482374,38.43,77067.16,0.01,0.15514,0.0001,14.43153]
[1779069483814,38.43,77067.16,0.01,0.15514,0.0001,14.43153]
[1779069483823,38.43,77067.16,0.01,0.15514,0.0001,14.43153]
[1779069483905,38.43,77067.16,0.01,0.15514,0.0001,14.43153]
[1779069484024,38.43,77067.16,0.01,0.15514,0.0001,14.43153]
[1779069484260,38.43,77067.16,0.01,0.15514,0.0001,14.43153]
[1779069484327,38.43,77067.16,0.01,0.15514,0.0001,14.43153]
[1779069484412,38.43,77067.16,0.01,0.15514,0.0001,14.43153]
[1779069484455,38.43,77063.76,0.01,0.15478,0.0001,14.4088]
[1779069486329,38.43,77063.76,0.01,0.15478,0.0001,14.4088]
[1779069486384,38.43,77063.76,0.01,0.15478,0.0001,14.4088]
[1779069486424,38.43,77059.89,0.01,0.15438,0.0001,14.38309]
[1779069488277,38.43,77060.22,0.01,0.15441,0.0001,14.38494]
[1779069488419,38.43,77060.22,0.01,0.15441,0.0001,14.38494]
[1779069488584,38.43,77060.53,0.01,0.15443,0.0001,14.38667]
[1779069490480,38.43,77056.0,0.01,0.15397,0.0001,14.35703]
[1779069490644,38.43,77056.0,0.01,0.15397,0.0001,14.35703]
[1779069491470,38.43,77056.0,0.01,0.15397,0.0001,14.35703]
[1779069490686,38.42,77055.57,0.01,0.15392,0.0001,14.354]
[1779069491586,38.42,77055.57,0.01,0.15392,0.0001,14.354]
[1779069491615,38.42,77055.57,0.01,0.15392,0.0001,14.354]
[1779069491711,38.42,77055.57,0.01,0.15392,0.0001,14.354]
[1779069491741,38.42,77055.57,0.01,0.15392,0.0001,14.354]
[1779069491773,38.42,77055.57,0.01,0.15392,0.0001,14.354]
[1779069491867,38.42,77055.57,0.01,0.15392,0.0001,14.354]
[1779069491951,38.42,77055.57,0.01,0.15392,0.0001,14.354]
[1779069491972,38.42,77055.57,0.01,0.15392,0.0001,14.354]
[1779069492041,38.42,77055.57,0.01,0.15392,0.0001,14.354]
[1779069492308,38.42,77055.57,0.01,0.15392,0.0001,14.354]
[1779069492368,38.42,77055.57,0.01,0.15392,0.0001,14.354]
[1779069492413,38.42,77055.57,0.01,0.15392,0.0001,14.354]
[1779069492457,38.42,77055.57,0.01,0.15392,0.0001,14.354]
[1779069492499,38.42,77054.14,0.01,0.15376,0.0001,14.34427]
[1779069492560,38.42,77054.14,0.01,0.15376,0.0001,14.34427]
[1779069492758,38.42,77054.14,0.01,0.15376,0.0001,14.34427]
[1779069492875,38.42,77054.14,0.01,0.15376,0.0001,14.34427]
[1779069492965,38.42,77054.14,0.01,0.15376,0.0001,14.34427]
[1779069493066,38.42,77052.92,0.01,0.15364,0.0001,14.33615]
[1779069494345,38.42,77052.92,0.01,0.15364,0.0001,14.33615]
[1779069494462,38.42,77052.92,0.01,0.15364,0.0001,14.33615]
[1779069494377,38.42,77052.3,0.01,0.15357,0.0001,14.33192]
[1779069494571,38.42,77052.3,0.01,0.15357,0.0001,14.33192]
[1779069494575,38.42,77052.3,0.01,0.15357,0.0001,14.33192]
[1779069494651,38.42,77052.29,0.01,0.15357,0.0001,14.33186]
[1779069499683,38.42,77052.82,0.01,0.1536,0.0001,14.33413]
[1779069504721,38.42,77055.33,0.01,0.15384,0.0001,14.34894]
[1779069509756,38.41,77057.93,0.01,0.15407,0.0001,14.36399]
[1779069514794,38.41,77056.6,0.01,0.15388,0.0001,14.34943]
[1779069519826,38.4,77061.28,0.01,0.15433,0.0001,14.37822]
[1779069525868,38.4,77062.59,0.01,0.15443,0.0001,14.38474]
[1779069530903,38.4,77059.87,0.01,0.15413,0.0001,14.36561]
[1779069535938,38.39,77067.5,0.01,0.15489,0.0001,14.41374]
[1779069539494,38.39,77055.48,0.01,0.15364,0.0001,14.33486]
[1779069539884,38.39,77055.48,0.01,0.15364,0.0001,14.33486]
[1779069540028,38.39,77055.48,0.01,0.15364,0.0001,14.33486]
[1779069540069,38.39,77054.48,0.01,0.15354,0.0001,14.32814]
[1779069543990,38.39,77053.29,0.01,0.15341,0.0001,14.31976]
[1779069544064,38.39,77053.29,0.01,0.15341,0.0001,14.31976]
[1779069544352,38.39,77053.96,0.01,0.15347,0.0001,14.3239]
[1779069545775,38.39,77053.96,0.01,0.15347,0.0001,14.3237]
[1779069545782,38.39,77053.96,0.01,0.15347,0.0001,14.3237]
[1779069546484,38.39,77058.77,0.01,0.15396,0.0001,14.3547]
[1779069548127,38.39,77057.72,0.01,0.15384,0.0001,14.34769]
[1779069548216,38.39,77057.72,0.01,0.15384,0.0001,14.34769]
[1779069548508,38.39,77057.72,0.01,0.15384,0.0001,14.34769]
[1779069548533,38.39,77060.15,0.01,0.15409,0.0001,14.36321]
[1779069548575,38.39,77060.15,0.01,0.15409,0.0001,14.36321]
[1779069549056,38.39,77060.15,0.01,0.15409,0.0001,14.36321]
[1779069549120,38.39,77060.15,0.01,0.15409,0.0001,14.36321]
[1779069549133,38.38,77063.26,0.01,0.1544,0.0001,14.38316]
[1779069549679,38.38,77063.26,0.01,0.1544,0.0001,14.38316]
[1779069549724,38.38,77063.26,0.01,0.1544,0.0001,14.38316]
[1779069549853,38.38,77063.26,0.01,0.1544,0.0001,14.38316]
[1779069550155,38.38,77063.26,0.01,0.1544,0.0001,14.38316]
[1779069550208,38.38,77063.26,0.01,0.1544,0.0001,14.38316]
[1779069550491,38.38,77063.59,0.01,0.15443,0.0001,14.38508]
[1779069551812,38.38,77063.12,0.01,0.15438,0.0001,14.38177]
[1779069551820,38.38,77063.12,0.01,0.15438,0.0001,14.38177]
[1779069552467,38.38,77062.58,0.01,0.15432,0.0001,14.37802]
[1779069556271,38.38,77060.79,0.01,0.15413,0.0001,14.36566]
[1779069556326,38.38,77060.79,0.01,0.15413,0.0001,14.36566]
[1779069556433,38.38,77060.79,0.01,0.15413,0.0001,14.36566]
[1779069556503,38.38,77060.09,0.01,0.15405,0.0001,14.36088]
[1779069557185,38.38,77060.09,0.01,0.15405,0.0001,14.36088]
[1779069557504,38.38,77057.94,0.01,0.15383,0.0001,14.34669]
[1779069558182,38.38,77057.94,0.01,0.15383,0.0001,14.34669]
[1779069558188,38.38,77057.94,0.01,0.15383,0.0001,14.34669]
[1779069558237,38.38,77057.94,0.01,0.15383,0.0001,14.34669]
[1779069558375,38.38,77057.94,0.01,0.15383,0.0001,14.34669]
[1779069558514,38.38,77058.5,0.01,0.15388,0.0001,14.35008]
[1779069560429,38.38,77058.31,0.01,0.15386,0.0001,14.34863]
[1779069560469,38.38,77058.31,0.01,0.15386,0.0001,14.34863]
[1779069560507,38.38,77056.57,0.01,0.15368,0.0001,14.33712]
[1779069560957,38.38,77056.57,0.01,0.15368,0.0001,14.33712]
[1779069562484,38.38,77056.57,0.01,0.15367,0.0001,14.33689]
[1779069562490,38.38,77056.57,0.01,0.15367,0.0001,14.33689]
[1779069562567,38.38,77056.57,0.01,0.15367,0.0001,14.33689]
[1779069562547,38.38,77054.8,0.01,0.15349,0.0001,14.3252]
[1779069564254,38.38,77054.8,0.01,0.15349,0.0001,14.325]
[1779069564539,38.38,77054.8,0.01,0.15349,0.0001,14.325]
[1779069564547,38.38,77054.8,0.01,0.15349,0.0001,14.325]
[1779069564560,38.38,77054.8,0.01,0.15349,0.0001,14.325]
[1779069564570,38.38,77054.14,0.01,0.15342,0.0001,14.32052]
[1779069565388,38.38,77054.14,0.01,0.15342,0.0001,14.32052]
[1779069566599,38.37,77053.47,0.01,0.15334,0.0001,14.31578]
[1779069566659,38.37,77053.47,0.01,0.15334,0.0001,14.31578]
[1779069567574,38.37,77051.6,0.01,0.15315,0.0001,14.30346]
[1779069568644,38.37,77051.6,0.01,0.15315,0.0001,14.30331]
[1779069569570,38.37,77050.15,0.01,0.153,0.0001,14.29375]
[1779069570355,38.37,77050.15,0.01,0.153,0.0001,14.29375]
[1779069570366,38.37,77050.15,0.01,0.153,0.0001,14.29375]
[1779069574810,38.37,77047.79,0.01,0.15271,0.0001,14.27317]
[1779069574822,38.37,77047.79,0.01,0.15271,0.0001,14.27317]
[1779069574875,38.37,77047.79,0.01,0.15271,0.0001,14.27317]
[1779069575370,38.37,77047.79,0.01,0.1527,0.0001,14.27305]
[1779069576897,38.37,77047.79,0.01,0.1527,0.0001,14.27294]
[1779069577503,38.37,77049.69,0.01,0.15289,0.0001,14.28516]
[1779069580023,38.37,77049.94,0.01,0.15292,0.0001,14.28656]
[1779069580048,38.37,77049.94,0.01,0.15292,0.0001,14.28656]
[1779069580051,38.37,77049.94,0.01,0.15292,0.0001,14.28656]
[1779069580211,38.37,77049.94,0.01,0.15292,0.0001,14.28656]
[1779069580544,38.37,77046.57,0.01,0.15257,0.0001,14.26444]
[1779069580763,38.37,77046.57,0.01,0.15257,0.0001,14.26444]
[1779069580835,38.37,77046.57,0.01,0.15257,0.0001,14.26444]
[1779069581015,38.37,77046.57,0.01,0.15257,0.0001,14.26444]
[1779069581071,38.37,77046.57,0.01,0.15257,0.0001,14.26444]
[1779069581255,38.37,77046.57,0.01,0.15256,0.0001,14.26418]
[1779069583036,38.37,77043.19,0.01,0.15222,0.0001,14.24204]
[1779069583055,38.37,77043.19,0.01,0.15222,0.0001,14.24204]
[1779069583191,38.37,77043.19,0.01,0.15222,0.0001,14.24204]
[1779069583258,38.37,77043.34,0.01,0.15223,0.0001,14.24283]
[1779069585172,38.37,77043.34,0.01,0.15223,0.0001,14.24265]
[1779069585244,38.37,77043.34,0.01,0.15223,0.0001,14.24265]
[1779069585344,38.37,77043.02,0.01,0.15219,0.0001,14.24039]
[1779069587194,38.37,77043.02,0.01,0.15219,0.0001,14.24021]
[1779069587270,38.37,77043.02,0.01,0.15219,0.0001,14.24021]
[1779069587332,38.37,77043.02,0.01,0.15219,0.0001,14.24021]
[1779069587345,38.37,77043.78,0.01,0.15226,0.0001,14.24497]
[1779069589238,38.37,77044.08,0.01,0.15229,0.0001,14.24675]
[1779069589306,38.37,77044.08,0.01,0.15229,0.0001,14.24675]
[1779069589379,38.37,77044.47,0.01,0.15233,0.0001,14.24912]
[1779069591299,38.37,77044.47,0.01,0.15233,0.0001,14.24894]
[1779069591301,38.37,77044.47,0.01,0.15233,0.0001,14.24894]
[1779069591346,38.37,77044.47,0.01,0.15233,0.0001,14.24894]
[1779069591396,38.36,77044.42,0.01,0.15232,0.0001,14.24845]
[1779069593362,38.36,77044.42,0.01,0.15231,0.0001,14.24829]
[1779069593437,38.36,77044.42,0.01,0.15231,0.0001,14.24829]
[1779069593446,38.36,77048.57,0.01,0.15273,0.0001,14.27505]
[1779069595427,38.36,77048.57,0.01,0.15273,0.0001,14.2749]
[1779069595501,38.36,77048.57,0.01,0.15273,0.0001,14.2749]
[1779069595514,38.36,77049.77,0.01,0.15285,0.0001,14.2825]
[1779069597487,38.36,77049.88,0.01,0.15286,0.0001,14.28301]
[1779069597530,38.36,77049.88,0.01,0.15286,0.0001,14.28301]
[1779069597565,38.36,77050.55,0.01,0.15292,0.0001,14.28717]
[1779069599148,38.36,77050.55,0.01,0.15292,0.0001,14.28697]
[1779069599151,38.36,77050.55,0.01,0.15292,0.0001,14.28697]
[1779069599246,38.36,77050.55,0.01,0.15292,0.0001,14.28697]
[1779069599533,38.36,77050.55,0.01,0.15292,0.0001,14.28697]
[1779069600916,38.36,77053.15,0.01,0.15317,0.0001,14.3031]
[1779069601005,38.36,77053.15,0.01,0.15317,0.0001,14.3031]
[1779069601050,38.36,77053.15,0.01,0.15317,0.0001,14.3031]
[1779069601583,38.36,77058.53,0.01,0.15372,0.0001,14.33782]
[1779069603677,38.36,77052.04,0.01,0.15305,0.0001,14.29547]
[1779069603685,38.36,77052.04,0.01,0.15305,0.0001,14.29547]
[1779069605735,38.36,77051.13,0.01,0.15296,0.0001,14.28925]
[1779069605737,38.36,77051.13,0.01,0.15296,0.0001,14.28925]
[1779069605753,38.36,77051.13,0.01,0.15296,0.0001,14.28925]
[1779069605921,38.36,77051.13,0.01,0.15296,0.0001,14.28925]
[1779069605929,38.36,77051.13,0.01,0.15296,0.0001,14.28925]
[1779069606413,38.36,77051.13,0.01,0.15296,0.0001,14.28925]
[1779069607838,38.36,77050.26,0.01,0.15286,0.0001,14.28323]
[1779069607849,38.36,77050.26,0.01,0.15286,0.0001,14.28323]
[1779069607880,38.36,77050.26,0.01,0.15286,0.0001,14.28323]
[1779069608452,38.36,77050.26,0.01,0.15286,0.0001,14.28307]
[1779069608874,38.36,77050.26,0.01,0.15286,0.0001,14.28307]
[1779069608909,38.36,77050.26,0.01,0.15286,0.0001,14.28307]
[1779069609459,38.36,77048.96,0.01,0.15272,0.0001,14.27447]
[1779069611483,38.36,77047.12,0.01,0.15253,0.0001,14.26219]
[1779069611494,38.36,77047.12,0.01,0.15253,0.0001,14.26219]
[1779069611511,38.36,77047.12,0.01,0.15253,0.0001,14.26219]
[1779069611584,38.35,77042.69,0.01,0.15208,0.0001,14.23313]
[1779069611951,38.35,77042.69,0.01,0.15208,0.0001,14.23313]
[1779069611953,38.35,77042.69,0.01,0.15208,0.0001,14.23313]
[1779069612072,38.35,77042.69,0.01,0.15208,0.0001,14.23313]
[1779069612480,38.35,77042.69,0.01,0.15207,0.0001,14.23283]
[1779069613992,38.35,77041.84,0.01,0.15198,0.0001,14.22706]
[1779069614001,38.35,77041.84,0.01,0.15198,0.0001,14.22706]
[1779069614090,38.35,77041.84,0.01,0.15198,0.0001,14.22706]
[1779069614494,38.35,77042.39,0.01,0.15203,0.0001,14.23037]
[1779069615177,38.35,77042.39,0.01,0.15203,0.0001,14.23037]
[1779069615282,38.35,77042.39,0.01,0.15203,0.0001,14.23037]
[1779069616057,38.35,77044.0,0.01,0.15219,0.0001,14.24055]
[1779069616180,38.35,77044.0,0.01,0.15219,0.0001,14.24055]
[1779069616513,38.35,77043.16,0.01,0.1521,0.0001,14.23481]
[1779069617476,38.35,77043.16,0.01,0.1521,0.0001,14.23481]
[1779069617586,38.35,77043.16,0.01,0.1521,0.0001,14.23481]
[1779069617528,38.35,77036.27,0.01,0.1514,0.0001,14.18983]
[1779069618105,38.35,77036.27,0.01,0.1514,0.0001,14.18983]
[1779069618108,38.35,77036.27,0.01,0.1514,0.0001,14.18983]
[1779069618190,38.35,77036.27,0.01,0.1514,0.0001,14.18983]
[1779069618526,38.35,77036.3,0.01,0.1514,0.0001,14.18977]
[1779069620168,38.35,77031.29,0.01,0.15089,0.0001,14.15705]
[1779069620171,38.35,77031.29,0.01,0.15089,0.0001,14.15705]
[1779069620202,38.35,77031.29,0.01,0.15089,0.0001,14.15705]
[1779069620541,38.35,77034.63,0.01,0.15122,0.0001,14.17854]
[1779069621004,38.35,77034.63,0.01,0.15122,0.0001,14.17854]
[1779069621072,38.35,77034.63,0.01,0.15122,0.0001,14.17854]
[1779069621546,38.35,77040.17,0.01,0.15178,0.0001,14.21429]
[1779069622197,38.35,77040.17,0.01,0.15178,0.0001,14.21429]
[1779069622203,38.35,77040.17,0.01,0.15178,0.0001,14.21429]
[1779069622237,38.35,77040.17,0.01,0.15178,0.0001,14.21429]
[1779069622553,38.35,77042.62,0.01,0.15203,0.0001,14.23005]
[1779069624267,38.35,77045.53,0.01,0.15232,0.0001,14.24881]
[1779069624269,38.35,77045.53,0.01,0.15232,0.0001,14.24881]
[1779069624355,38.35,77045.53,0.01,0.15232,0.0001,14.24881]
[1779069624569,38.35,77045.3,0.01,0.15229,0.0001,14.24717]
[1779069626323,38.35,77045.37,0.01,0.1523,0.0001,14.24747]
[1779069626463,38.35,77045.37,0.01,0.1523,0.0001,14.24747]
[1779069626587,38.35,77044.77,0.01,0.15224,0.0001,14.24343]
[1779069628174,38.35,77044.09,0.01,0.15216,0.0001,14.23887]
[1779069628192,38.35,77044.09,0.01,0.15216,0.0001,14.23887]
[1779069628198,38.35,77044.09,0.01,0.15216,0.0001,14.23887]
[1779069628406,38.35,77044.09,0.01,0.15216,0.0001,14.23887]
[1779069628411,38.35,77044.09,0.01,0.15216,0.0001,14.23887]
[1779069628596,38.35,77043.76,0.01,0.15213,0.0001,14.23659]
[1779069630472,38.35,77042.18,0.01,0.15197,0.0001,14.2262]
[1779069630474,38.35,77042.18,0.01,0.15197,0.0001,14.2262]
[1779069630626,38.35,77042.18,0.01,0.15197,0.0001,14.2262]
[1779069630609,38.35,77039.24,0.01,0.15167,0.0001,14.20699]
[1779069631190,38.35,77039.24,0.01,0.15167,0.0001,14.20699]
[1779069631197,38.35,77039.24,0.01,0.15167,0.0001,14.20699]
[1779069631227,38.35,77039.24,0.01,0.15167,0.0001,14.20699]
[1779069631618,38.35,77037.95,0.01,0.1515,0.0001,14.19393]
[1779069632539,38.35,77037.95,0.01,0.1515,0.0001,14.19393]
[1779069632561,38.35,77037.95,0.01,0.1515,0.0001,14.19393]
[1779069632624,38.34,77035.95,0.01,0.15129,0.0001,14.18085]
[1779069634593,38.34,77034.25,0.01,0.15112,0.0001,14.16973]
[1779069634639,38.34,77032.79,0.01,0.15097,0.0001,14.16018]
[1779069638680,38.34,77027.67,0.01,0.15045,0.0001,14.12675]
[1779069638683,38.34,77027.67,0.01,0.15045,0.0001,14.12675]
[1779069638697,38.34,77027.67,0.01,0.15045,0.0001,14.12675]
[1779069642785,38.34,77034.89,0.01,0.15117,0.0001,14.17335]
[1779069642793,38.34,77034.89,0.01,0.15117,0.0001,14.17335]
[1779069642795,38.34,77034.89,0.01,0.15117,0.0001,14.17335]
[1779069644845,38.34,77035.08,0.01,0.15119,0.0001,14.17434]
[1779069644847,38.34,77035.08,0.01,0.15119,0.0001,14.17434]
[1779069644860,38.34,77035.08,0.01,0.15119,0.0001,14.17434]
[1779069646906,38.34,77035.1,0.01,0.15119,0.0001,14.1742]
[1779069646909,38.34,77035.1,0.01,0.15119,0.0001,14.1742]
[1779069646921,38.34,77035.1,0.01,0.15119,0.0001,14.1742]
[1779069646935,38.34,77035.1,0.01,0.15119,0.0001,14.1742]
[1779069646991,38.34,77035.1,0.01,0.15119,0.0001,14.1742]
[1779069648960,38.34,77026.37,0.01,0.1503,0.0001,14.11734]
[1779069649016,38.34,77026.37,0.01,0.1503,0.0001,14.11734]
[1779069649143,38.34,77026.37,0.01,0.1503,0.0001,14.11734]
[1779069649226,38.34,77024.81,0.01,0.15014,0.0001,14.10716]
[1779069649931,38.34,77024.81,0.01,0.15014,0.0001,14.10716]
[1779069650626,38.34,77023.58,0.01,0.15002,0.0001,14.09914]
[1779069651004,38.34,77023.58,0.01,0.15002,0.0001,14.09914]
[1779069651007,38.34,77023.58,0.01,0.15002,0.0001,14.09914]
[1779069651017,38.34,77023.58,0.01,0.15002,0.0001,14.09914]
[1779069652853,38.34,77014.07,0.01,0.14906,0.0001,14.03717]
[1779069652977,38.34,77014.07,0.01,0.14906,0.0001,14.03717]
[1779069653103,38.34,77014.07,0.01,0.14906,0.0001,14.03717]
[1779069653167,38.34,77014.07,0.01,0.14906,0.0001,14.03717]
[1779069653266,38.34,77011.24,0.01,0.14878,0.0001,14.01882]
[1779069655153,38.34,77007.84,0.01,0.14844,0.0001,13.99666]
[1779069655235,38.34,77007.84,0.01,0.14844,0.0001,13.99666]
[1779069655307,38.34,77008.6,0.01,0.14851,0.0001,14.00148]
[1779069656477,38.34,77008.6,0.01,0.14851,0.0001,14.00148]
[1779069656652,38.34,77005.58,0.01,0.14821,0.0001,13.9818]
[1779069657095,38.34,77005.58,0.01,0.14821,0.0001,13.9818]
[1779069657181,38.34,77005.58,0.01,0.14821,0.0001,13.9818]
[1779069657230,38.34,77005.58,0.01,0.14821,0.0001,13.9818]
[1779069657260,38.34,77004.99,0.01,0.14815,0.0001,13.97791]
[1779069657936,38.34,77004.99,0.01,0.14815,0.0001,13.97791]
[1779069657946,38.34,77004.99,0.01,0.14815,0.0001,13.97791]
[1779069658647,38.34,77005.08,0.01,0.14815,0.0001,13.97842]
[1779069659837,38.34,77004.76,0.01,0.14812,0.0001,13.97629]
[1779069661362,38.34,77004.23,0.01,0.14807,0.0001,13.97267]
[1779069661642,38.34,77003.43,0.01,0.14798,0.0001,13.96731]
[1779069664886,38.34,77004.58,0.01,0.14809,0.0001,13.97417]
[1779069665608,38.34,77005.18,0.01,0.14815,0.0001,13.97784]
[1779069666735,38.34,77005.18,0.01,0.14815,0.0001,13.97784]
[1779069666813,38.34,77008.75,0.01,0.1485,0.0001,14.0008]
[1779069667489,38.34,77008.75,0.01,0.1485,0.0001,14.0008]
[1779069667556,38.34,77008.75,0.01,0.1485,0.0001,14.0008]
[1779069667580,38.34,77002.8,0.01,0.1479,0.0001,13.96203]
[1779069670720,38.33,76993.17,0.01,0.14694,0.0001,13.89921]
[1779069671596,38.33,76993.17,0.01,0.14694,0.0001,13.89921]
[1779069671631,38.33,76993.17,0.01,0.14694,0.0001,13.89921]
[1779069672611,38.33,76992.4,0.01,0.14686,0.0001,13.8941]
[1779069673658,38.33,76992.19,0.01,0.14683,0.0001,13.89251]
[1779069673764,38.33,76988.62,0.01,0.14648,0.0001,13.86939]
[1779069673769,38.33,76988.62,0.01,0.14648,0.0001,13.86939]
[1779069673883,38.33,76988.62,0.01,0.14648,0.0001,13.86939]
[1779069675717,38.33,76986.36,0.01,0.14626,0.0001,13.85475]
[1779069675856,38.33,76986.36,0.01,0.14625,0.0001,13.85461]
[1779069675946,38.33,76986.36,0.01,0.14625,0.0001,13.85461]
[1779069676627,38.33,76986.36,0.01,0.14625,0.0001,13.85461]
[1779069676709,38.33,76986.36,0.01,0.14625,0.0001,13.85461]
[1779069677613,38.33,76987.01,0.01,0.14632,0.0001,13.85874]
[1779069677722,38.33,76995.05,0.01,0.14711,0.0001,13.9106]
[1779069677798,38.33,76995.05,0.01,0.14711,0.0001,13.9106]
[1779069677907,38.33,76995.05,0.01,0.14711,0.0001,13.9106]
[1779069678053,38.33,76995.05,0.01,0.14711,0.0001,13.9106]
[1779069678076,38.33,77009.99,0.01,0.1486,0.0001,14.00742]
[1779069679028,38.33,77009.99,0.01,0.1486,0.0001,14.00742]
[1779069679056,38.33,77016.51,0.01,0.14925,0.0001,14.04944]
[1779069679863,38.33,77016.51,0.01,0.14925,0.0001,14.04944]
[1779069679957,38.33,77016.51,0.01,0.14925,0.0001,14.04944]
[1779069684994,38.33,77010.66,0.01,0.14864,0.0001,14.01029]
[1779069690030,38.33,77007.94,0.01,0.14836,0.0001,13.99163]
[1779069691380,38.33,77007.94,0.01,0.14836,0.0001,13.99163]
[1779069691697,38.33,77006.88,0.01,0.1482,0.0001,13.97976]
[1779069696712,38.32,77005.35,0.01,0.14804,0.0001,13.96908]
[1779069698366,38.32,77002.96,0.01,0.1478,0.0001,13.95322]
[1779069698456,38.32,77002.96,0.01,0.1478,0.0001,13.95322]
[1779069700429,38.32,77002.55,0.01,0.14775,0.0001,13.95022]
[1779069700503,38.32,77002.55,0.01,0.14775,0.0001,13.95022]
[1779069701948,38.32,77000.65,0.01,0.14756,0.0001,13.93773]
[1779069702687,38.32,77006.81,0.01,0.14817,0.0001,13.97734]
[1779069706676,38.32,77018.74,0.01,0.14935,0.0001,14.05388]
[1779069711727,38.32,77020.79,0.01,0.14955,0.0001,14.06672]
[1779069716753,38.32,77022.73,0.01,0.14973,0.0001,14.07866]
[1779069721761,38.31,77023.54,0.01,0.1498,0.0001,14.08325]
[1779069724814,38.31,77033.21,0.01,0.15077,0.0001,14.14551]
[1779069724879,38.31,77033.21,0.01,0.15077,0.0001,14.14551]
[1779069725702,38.31,77034.38,0.01,0.15088,0.0001,14.15292]
[1779069730696,38.31,77034.75,0.01,0.15092,0.0001,14.15508]
[1779069730711,38.31,77034.93,0.01,0.15093,0.0001,14.15619]
[1779069733336,38.31,77020.8,0.01,0.14951,0.0001,14.06433]
[1779069734612,38.31,77020.8,0.01,0.14951,0.0001,14.06433]
[1779069734700,38.31,77021.4,0.01,0.14957,0.0001,14.06828]
[1779069740685,38.31,77027.85,0.01,0.15022,0.0001,14.11012]
[1779069740922,38.31,77027.62,0.01,0.15019,0.0001,14.10858]
[1779069740960,38.31,77027.62,0.01,0.15019,0.0001,14.10858]
[1779069740969,38.31,77027.62,0.01,0.15019,0.0001,14.10858]
[1779069741016,38.31,77027.62,0.01,0.15019,0.0001,14.10858]
[1779069741247,38.31,77027.62,0.01,0.15019,0.0001,14.10858]
[1779069741393,38.31,77027.62,0.01,0.15019,0.0001,14.10849]
[1779069743718,38.31,77021.06,0.01,0.14953,0.0001,14.06592]
[1779069743730,38.31,77021.06,0.01,0.14953,0.0001,14.06592]
[1779069743750,38.31,77014.02,0.01,0.14883,0.0001,14.02025]
[1779069743947,38.31,77014.02,0.01,0.14883,0.0001,14.02025]
[1779069744661,38.31,77014.02,0.01,0.14883,0.0001,14.02025]
[1779069744780,38.31,77014.02,0.01,0.14883,0.0001,14.02025]
[1779069744724,38.31,77013.58,0.01,0.14878,0.0001,14.01745]
[1779069745001,38.31,77013.58,0.01,0.14878,0.0001,14.01745]
[1779069745051,38.31,77013.58,0.01,0.14878,0.0001,14.01745]
[1779069745421,38.31,77013.58,0.01,0.14878,0.0001,14.01753]
[1779069747860,38.31,77013.31,0.01,0.14876,0.0001,14.01585]
[1779069747993,38.31,77013.31,0.01,0.14876,0.0001,14.01585]
[1779069748447,38.31,77012.69,0.01,0.1487,0.0001,14.01196]
[1779069749621,38.31,77012.69,0.01,0.1487,0.0001,14.01196]
[1779069749676,38.31,77012.69,0.01,0.1487,0.0001,14.01196]
[1779069749679,38.31,77012.69,0.01,0.1487,0.0001,14.01196]
[1779069749725,38.31,77011.08,0.01,0.14854,0.0001,14.00159]
[1779069749921,38.31,77011.08,0.01,0.14854,0.0001,14.00159]
[1779069751652,38.31,77011.08,0.01,0.14854,0.0001,14.00166]
[1779069751934,38.31,77011.22,0.01,0.14852,0.0001,13.99805]
[1779069751944,38.31,77011.22,0.01,0.14852,0.0001,13.99805]
[1779069752128,38.31,77011.22,0.01,0.14852,0.0001,13.99805]
[1779069752470,38.31,77011.22,0.01,0.14851,0.0001,13.99793]
[1779069753994,38.31,77011.87,0.01,0.14858,0.0001,14.00202]
[1779069754712,38.31,77017.82,0.01,0.14917,0.0001,14.04048]
[1779069756079,38.31,77017.91,0.01,0.14918,0.0001,14.0409]
[1779069756086,38.31,77017.91,0.01,0.14918,0.0001,14.0409]
[1779069756147,38.31,77017.91,0.01,0.14918,0.0001,14.0409]
[1779069756497,38.31,77017.91,0.01,0.14917,0.0001,14.0407]
[1779069758100,38.31,77016.18,0.01,0.149,0.0001,14.02926]
[1779069758187,38.31,77016.18,0.01,0.149,0.0001,14.02926]
[1779069758667,38.31,77016.18,0.01,0.149,0.0001,14.02926]
[1779069758695,38.31,77016.18,0.01,0.149,0.0001,14.02926]
[1779069758737,38.31,77016.85,0.01,0.14906,0.0001,14.03341]
[1779069759270,38.31,77016.85,0.01,0.14906,0.0001,14.03341]
[1779069759307,38.31,77016.85,0.01,0.14906,0.0001,14.03341]
[1779069759339,38.31,77016.85,0.01,0.14906,0.0001,14.03341]
[1779069759787,38.31,77022.49,0.01,0.14963,0.0001,14.06982]
[1779069760124,38.31,77022.49,0.01,0.14963,0.0001,14.06982]
[1779069760194,38.31,77022.49,0.01,0.14963,0.0001,14.06982]
[1779069760736,38.31,77029.08,0.01,0.15029,0.0001,14.11259]
[1779069761634,38.31,77029.08,0.01,0.15029,0.0001,14.11259]
[1779069762222,38.31,77031.73,0.01,0.15055,0.0001,14.12973]
[1779069762335,38.31,77031.73,0.01,0.15055,0.0001,14.12973]
[1779069762540,38.31,77031.73,0.01,0.15055,0.0001,14.12961]
[1779069764271,38.31,77032.74,0.01,0.15065,0.0001,14.13604]
[1779069764762,38.31,77034.81,0.01,0.15086,0.0001,14.14934]
[1779069766324,38.31,77035.31,0.01,0.15091,0.0001,14.15244]
[1779069766423,38.31,77035.31,0.01,0.15091,0.0001,14.15244]
[1779069766691,38.31,77043.23,0.01,0.15171,0.0001,14.20373]
[1779069768402,38.31,77044.14,0.01,0.1518,0.0001,14.20949]
[1779069768760,38.31,77048.83,0.01,0.15227,0.0001,14.23988]
[1779069772516,38.31,77055.07,0.01,0.1529,0.0001,14.28013]
[1779069772528,38.31,77055.07,0.01,0.1529,0.0001,14.28013]
[1779069776607,38.3,77061.93,0.01,0.15359,0.0001,14.32412]
[1779069776620,38.3,77061.93,0.01,0.15359,0.0001,14.32412]
[1779069776661,38.3,77061.93,0.01,0.15359,0.0001,14.32412]
[1779069776709,38.3,77061.93,0.01,0.15359,0.0001,14.32412]
[1779069776804,38.3,77067.17,0.01,0.15413,0.0001,14.35801]
[1779069776978,38.3,77067.17,0.01,0.15413,0.0001,14.35801]
[1779069776990,38.3,77067.17,0.01,0.15413,0.0001,14.35801]
[1779069777044,38.3,77067.17,0.01,0.15413,0.0001,14.35801]
[1779069777645,38.3,77067.17,0.01,0.15412,0.0001,14.35783]
[1779069778661,38.3,77067.17,0.01,0.15412,0.0001,14.35783]
[1779069778698,38.3,77067.17,0.01,0.15412,0.0001,14.35783]
[1779069778797,38.3,77062.63,0.01,0.15366,0.0001,14.32809]
[1779069780716,38.3,77062.63,0.01,0.15365,0.0001,14.32785]
[1779069780766,38.3,77062.63,0.01,0.15365,0.0001,14.32785]
[1779069780796,38.3,77062.63,0.01,0.15365,0.0001,14.32785]
[1779069780808,38.3,77063.49,0.01,0.15374,0.0001,14.33324]
[1779069782786,38.3,77063.49,0.01,0.15373,0.0001,14.33305]
[1779069782828,38.3,77063.49,0.01,0.15373,0.0001,14.33305]
[1779069782810,38.3,77067.25,0.01,0.15412,0.0001,14.35729]
[1779069784859,38.3,77068.39,0.01,0.15423,0.0001,14.36426]
[1779069785752,38.3,77069.62,0.01,0.15435,0.0001,14.37201]
[1779069786928,38.3,77069.85,0.01,0.15437,0.0001,14.37325]
[1779069786981,38.3,77069.85,0.01,0.15437,0.0001,14.37325]
[1779069787717,38.3,77069.85,0.01,0.15436,0.0001,14.373]
[1779069788989,38.3,77069.8,0.01,0.15435,0.0001,14.37242]
[1779069789048,38.3,77069.8,0.01,0.15435,0.0001,14.37242]
[1779069789733,38.3,77070.49,0.01,0.15442,0.0001,14.37666]
[1779069791055,38.3,77070.96,0.01,0.15446,0.0001,14.37946]
[1779069791752,38.3,77070.39,0.01,0.1544,0.0001,14.3755]
[1779069791892,38.3,77070.39,0.01,0.1544,0.0001,14.3755]
[1779069792044,38.3,77070.39,0.01,0.1544,0.0001,14.3755]
[1779069792095,38.3,77070.39,0.01,0.1544,0.0001,14.3755]
[1779069792160,38.3,77070.39,0.01,0.1544,0.0001,14.3755]
[1779069792204,38.3,77070.39,0.01,0.1544,0.0001,14.3755]
[1779069792328,38.3,77070.39,0.01,0.1544,0.0001,14.3755]
[1779069792353,38.3,77070.39,0.01,0.1544,0.0001,14.3755]
[1779069792479,38.3,77070.39,0.01,0.1544,0.0001,14.3755]
[1779069792755,38.29,77071.38,0.01,0.1545,0.0001,14.38145]
[1779069793014,38.29,77071.38,0.01,0.1545,0.0001,14.38145]
[1779069793072,38.29,77071.38,0.01,0.1545,0.0001,14.38145]
[1779069793762,38.29,77074.25,0.01,0.15479,0.0001,14.40012]
[1779069794095,38.29,77074.25,0.01,0.15479,0.0001,14.40012]
[1779069794114,38.29,77074.25,0.01,0.15479,0.0001,14.40012]
[1779069794769,38.29,77072.13,0.01,0.15457,0.0001,14.38604]
[1779069796997,38.29,77070.02,0.01,0.15434,0.0001,14.37179]
[1779069797006,38.29,77070.02,0.01,0.15434,0.0001,14.37179]
[1779069797039,38.29,77070.02,0.01,0.15434,0.0001,14.37179]
[1779069797060,38.29,77070.02,0.01,0.15434,0.0001,14.37179]
[1779069797099,38.29,77070.02,0.01,0.15434,0.0001,14.37179]
[1779069797165,38.29,77070.02,0.01,0.15434,0.0001,14.37179]
[1779069797217,38.29,77070.02,0.01,0.15434,0.0001,14.37179]
[1779069797226,38.29,77070.02,0.01,0.15434,0.0001,14.37179]
[1779069797292,38.29,77070.02,0.01,0.15434,0.0001,14.37179]
[1779069797305,38.29,77070.02,0.01,0.15434,0.0001,14.37179]
[1779069797792,38.29,77069.77,0.01,0.15431,0.0001,14.36991]
[1779069799331,38.29,77069.3,0.01,0.15426,0.0001,14.3666]
[1779069799796,38.29,77069.3,0.01,0.15426,0.0001,14.3666]
[1779069799806,38.29,77069.28,0.01,0.15425,0.0001,14.36622]
[1779069801366,38.29,77075.07,0.01,0.15484,0.0001,14.40356]
[1779069801376,38.29,77075.07,0.01,0.15484,0.0001,14.40356]
[1779069801440,38.29,77075.07,0.01,0.15484,0.0001,14.40356]
[1779069801448,38.29,77075.07,0.01,0.15484,0.0001,14.40356]
[1779069801818,38.29,77081.36,0.01,0.15549,0.0001,14.44448]
[1779069803418,38.29,77084.34,0.01,0.1558,0.0001,14.46373]
[1779069803832,38.29,77086.91,0.01,0.15606,0.0001,14.48028]
[1779069805461,38.29,77089.92,0.01,0.15637,0.0001,14.49981]
[1779069807710,38.29,77094.55,0.01,0.15684,0.0001,14.52964]
[1779069807865,38.29,77098.5,0.01,0.15725,0.0001,14.55523]
[1779069809248,38.29,77100.31,0.01,0.15744,0.0001,14.56685]
[1779069809289,38.29,77100.31,0.01,0.15744,0.0001,14.56685]
[1779069809864,38.29,77104.22,0.01,0.15784,0.0001,14.59213]
[1779069811646,38.29,77110.01,0.01,0.15844,0.0001,14.62938]
[1779069811741,38.29,77110.01,0.01,0.15844,0.0001,14.62938]
[1779069811841,38.29,77101.69,0.01,0.15753,0.0001,14.57063]
[1779069812427,38.29,77101.69,0.01,0.15753,0.0001,14.57063]
[1779069812528,38.29,77101.69,0.01,0.15753,0.0001,14.57063]
[1779069812572,38.28,77097.59,0.01,0.1571,0.0001,14.5435]
[1779069813733,38.28,77097.59,0.01,0.1571,0.0001,14.5435]
[1779069813767,38.28,77101.82,0.01,0.15754,0.0001,14.57103]
[1779069813903,38.28,77101.82,0.01,0.15754,0.0001,14.57103]
[1779069815142,38.28,77103.84,0.01,0.15775,0.0001,14.58418]
[1779069815868,38.28,77105.32,0.01,0.15789,0.0001,14.59315]
[1779069817809,38.28,77108.88,0.01,0.15826,0.0001,14.61613]
[1779069817825,38.28,77108.88,0.01,0.15826,0.0001,14.61613]
[1779069817949,38.28,77110.39,0.01,0.15841,0.0001,14.62573]
[1779069819863,38.28,77110.39,0.01,0.15841,0.0001,14.62573]
[1779069820814,38.28,77110.78,0.01,0.15844,0.0001,14.62754]
[1779069821938,38.28,77111.5,0.01,0.15851,0.0001,14.632]
[1779069821946,38.28,77111.5,0.01,0.15851,0.0001,14.632]
[1779069822130,38.28,77111.5,0.01,0.15851,0.0001,14.632]
[1779069822173,38.28,77111.79,0.01,0.15854,0.0001,14.63389]
[1779069823980,38.28,77111.79,0.01,0.15854,0.0001,14.63365]
[1779069824772,38.28,77111.1,0.01,0.15846,0.0001,14.62871]
[1779069826043,38.28,77111.19,0.01,0.15847,0.0001,14.62908]
[1779069826106,38.28,77111.19,0.01,0.15847,0.0001,14.62908]
[1779069826108,38.28,77111.02,0.01,0.15845,0.0001,14.62797]
[1779069828103,38.28,77111.02,0.01,0.15844,0.0001,14.62777]
[1779069828887,38.28,77111.95,0.01,0.15854,0.0001,14.63342]
[1779069830175,38.27,77111.47,0.01,0.15848,0.0001,14.6301]
[1779069830210,38.27,77111.47,0.01,0.15848,0.0001,14.6301]
[1779069830257,38.27,77111.8,0.01,0.15852,0.0001,14.63225]
[1779069832212,38.27,77111.8,0.01,0.15851,0.0001,14.63205]
[1779069832865,38.27,77111.01,0.01,0.15842,0.0001,14.62655]
[1779069834281,38.27,77110.95,0.01,0.15842,0.0001,14.62598]
[1779069834287,38.27,77110.95,0.01,0.15842,0.0001,14.62598]
[1779069834295,38.27,77110.95,0.01,0.15842,0.0001,14.62598]
[1779069836330,38.27,77110.39,0.01,0.15835,0.0001,14.62201]
[1779069836371,38.27,77110.39,0.01,0.15835,0.0001,14.62201]
[1779069836472,38.27,77110.4,0.01,0.15835,0.0001,14.62191]
[1779069838373,38.27,77110.4,0.01,0.15835,0.0001,14.62191]
[1779069838920,38.27,77110.42,0.01,0.15834,0.0001,14.62159]
[1779069840429,38.27,77110.26,0.01,0.15833,0.0001,14.62055]
[1779069840436,38.27,77110.26,0.01,0.15833,0.0001,14.62055]
[1779069840446,38.27,77110.26,0.01,0.15833,0.0001,14.62055]
[1779069842489,38.27,77110.27,0.01,0.15832,0.0001,14.62034]
[1779069842518,38.27,77110.27,0.01,0.15832,0.0001,14.62034]
[1779069842560,38.27,77108.84,0.01,0.15817,0.0001,14.61089]
[1779069844541,38.27,77108.84,0.01,0.15817,0.0001,14.61089]
[1779069844842,38.27,77114.81,0.01,0.15879,0.0001,14.64937]
[1779069846623,38.27,77111.75,0.01,0.15847,0.0001,14.62944]
[1779069846625,38.27,77111.75,0.01,0.15847,0.0001,14.62944]
[1779069846637,38.27,77111.75,0.01,0.15847,0.0001,14.62944]
[1779069848684,38.27,77110.42,0.01,0.15833,0.0001,14.6205]
[1779069848694,38.27,77110.42,0.01,0.15833,0.0001,14.6205]
[1779069848767,38.27,77110.11,0.01,0.15829,0.0001,14.61835]
[1779069850719,38.27,77107.74,0.01,0.15804,0.0001,14.60279]
[1779069850927,38.27,77107.8,0.01,0.15805,0.0001,14.60307]
[1779069852782,38.27,77108.87,0.01,0.15816,0.0001,14.60994]
[1779069854836,38.27,77108.55,0.01,0.15812,0.0001,14.60764]
[1779069854847,38.27,77108.55,0.01,0.15812,0.0001,14.60764]
[1779069854861,38.27,77106.27,0.01,0.15788,0.0001,14.59268]
[1779069856902,38.27,77107.27,0.01,0.15798,0.0001,14.59909]
[1779069857842,38.27,77107.36,0.01,0.15799,0.0001,14.59947]
[1779069858757,38.27,77107.36,0.01,0.15799,0.0001,14.59947]
[1779069858820,38.27,77107.36,0.01,0.15799,0.0001,14.59947]
[1779069858832,38.27,77107.36,0.01,0.15799,0.0001,14.59947]
[1779069858833,38.27,77107.36,0.01,0.15799,0.0001,14.59947]
[1779069858858,38.26,77108.01,0.01,0.15806,0.0001,14.6036]
[1779069858976,38.26,77108.01,0.01,0.15806,0.0001,14.6036]
[1779069861054,38.26,77106.59,0.01,0.15791,0.0001,14.59424]
[1779069861063,38.26,77106.59,0.01,0.15791,0.0001,14.59424]
[1779069861111,38.26,77106.59,0.01,0.15791,0.0001,14.59424]
[1779069861777,38.26,77106.59,0.01,0.15791,0.0001,14.59424]
[1779069861791,38.26,77106.59,0.01,0.15791,0.0001,14.59424]
[1779069861959,38.26,77107.01,0.01,0.15794,0.0001,14.59667]
[1779069865137,38.26,77109.91,0.01,0.15824,0.0001,14.61531]
[1779069865181,38.26,77109.91,0.01,0.15824,0.0001,14.61531]
[1779069865371,38.26,77110.73,0.01,0.15833,0.0001,14.62051]
[1779069867174,38.26,77110.73,0.01,0.15833,0.0001,14.62051]
[1779069867176,38.26,77110.73,0.01,0.15833,0.0001,14.62051]
[1779069867257,38.26,77110.73,0.01,0.15833,0.0001,14.62051]
[1779069867331,38.26,77110.37,0.01,0.15828,0.0001,14.61788]
[1779069869234,38.26,77110.37,0.01,0.15828,0.0001,14.61788]
[1779069869239,38.26,77110.37,0.01,0.15828,0.0001,14.61788]
[1779069869303,38.26,77110.37,0.01,0.15828,0.0001,14.61788]
[1779069869706,38.26,77108.76,0.01,0.15811,0.0001,14.60711]
[1779069871284,38.26,77108.76,0.01,0.15811,0.0001,14.60711]
[1779069871289,38.26,77108.76,0.01,0.15811,0.0001,14.60711]
[1779069871357,38.26,77108.76,0.01,0.15811,0.0001,14.60711]
[1779069871455,38.26,77106.48,0.01,0.15783,0.0001,14.58739]
[1779069873328,38.26,77106.48,0.01,0.15783,0.0001,14.58739]
[1779069873332,38.26,77106.48,0.01,0.15783,0.0001,14.58739]
[1779069873411,38.26,77106.48,0.01,0.15783,0.0001,14.58739]
[1779069873422,38.26,77106.46,0.01,0.15782,0.0001,14.58702]
[1779069875395,38.26,77106.46,0.01,0.15782,0.0001,14.58702]
[1779069875399,38.26,77106.46,0.01,0.15782,0.0001,14.58702]
[1779069875483,38.26,77106.46,0.01,0.15782,0.0001,14.58702]
[1779069875554,38.26,77107.81,0.01,0.15796,0.0001,14.59561]
[1779069877450,38.26,77107.81,0.01,0.15796,0.0001,14.59549]
[1779069877527,38.26,77107.81,0.01,0.15796,0.0001,14.59549]
[1779069877548,38.26,77108.23,0.01,0.158,0.0001,14.5981]
[1779069879505,38.26,77108.23,0.01,0.158,0.0001,14.59797]
[1779069879508,38.26,77108.23,0.01,0.158,0.0001,14.59797]
[1779069879595,38.26,77108.23,0.01,0.158,0.0001,14.59797]
[1779069879697,38.26,77108.24,0.01,0.158,0.0001,14.59791]
[1779069881590,38.26,77108.24,0.01,0.158,0.0001,14.59778]
[1779069881596,38.26,77108.24,0.01,0.158,0.0001,14.59778]
[1779069881679,38.26,77108.24,0.01,0.158,0.0001,14.59778]
[1779069881799,38.26,77108.24,0.01,0.158,0.0001,14.59778]
[1779069881820,38.26,77108.24,0.01,0.158,0.0001,14.59778]
[1779069881826,38.26,77108.24,0.01,0.158,0.0001,14.59778]
[1779069881931,38.26,77108.24,0.01,0.158,0.0001,14.59778]
[1779069881943,38.26,77108.15,0.01,0.15798,0.0001,14.59707]
[1779069882070,38.26,77108.15,0.01,0.15798,0.0001,14.59707]
[1779069882823,38.26,77108.15,0.01,0.15798,0.0001,14.59707]
[1779069882831,38.26,77108.15,0.01,0.15798,0.0001,14.59707]
[1779069882925,38.26,77108.15,0.01,0.15798,0.0001,14.59707]
[1779069882868,38.26,77108.31,0.01,0.158,0.0001,14.59798]
[1779069883168,38.26,77108.31,0.01,0.158,0.0001,14.59798]
[1779069883239,38.26,77108.31,0.01,0.158,0.0001,14.59798]
[1779069883267,38.26,77108.31,0.01,0.158,0.0001,14.59798]
[1779069883382,38.26,77108.31,0.01,0.158,0.0001,14.59798]
[1779069883413,38.26,77099.73,0.01,0.15711,0.0001,14.54209]
[1779069885417,38.26,77089.94,0.01,0.15609,0.0001,14.47807]
[1779069887108,38.26,77085.53,0.01,0.15563,0.0001,14.44905]
[1779069887218,38.26,77085.53,0.01,0.15563,0.0001,14.44905]
[1779069887444,38.26,77085.53,0.01,0.15563,0.0001,14.44905]
[1779069887523,38.26,77085.53,0.01,0.15563,0.0001,14.44905]
[1779069887545,38.26,77081.64,0.01,0.15522,0.0001,14.42363]
[1779069891910,38.25,77083.26,0.01,0.15538,0.0001,14.43346]
[1779069891916,38.25,77083.26,0.01,0.15538,0.0001,14.43346]
[1779069892050,38.25,77081.36,0.01,0.15518,0.0001,14.42085]
[1779069892747,38.25,77081.53,0.01,0.15519,0.0001,14.42174]
[1779069894018,38.25,77081.53,0.01,0.15519,0.0001,14.42152]
[1779069894953,38.25,77088.02,0.01,0.15586,0.0001,14.46357]
[1779069896521,38.25,77088.87,0.01,0.15594,0.0001,14.46891]
[1779069896529,38.25,77088.87,0.01,0.15594,0.0001,14.46891]
[1779069896532,38.25,77088.87,0.01,0.15594,0.0001,14.46891]
[1779069896592,38.25,77088.87,0.01,0.15594,0.0001,14.46891]
[1779069896672,38.25,77088.92,0.01,0.15594,0.0001,14.46903]
[1779069902933,38.25,77092.91,0.01,0.15634,0.0001,14.49421]
[1779069904269,38.25,77089.64,0.01,0.156,0.0001,14.47266]
[1779069904305,38.25,77089.64,0.01,0.156,0.0001,14.47266]
[1779069904554,38.25,77094.54,0.01,0.1565,0.0001,14.50446]
[1779069906294,38.25,77094.53,0.01,0.1565,0.0001,14.50424]
[1779069906959,38.25,77093.95,0.01,0.15644,0.0001,14.5003]
[1779069910421,38.25,77089.22,0.01,0.15594,0.0001,14.46901]
[1779069910433,38.25,77089.22,0.01,0.15594,0.0001,14.46901]
[1779069910462,38.25,77089.22,0.01,0.15594,0.0001,14.46901]
[1779069910596,38.25,77089.22,0.01,0.15594,0.0001,14.46884]
[1779069912481,38.24,77088.3,0.01,0.15584,0.0001,14.46271]
[1779069912937,38.24,77089.99,0.01,0.15601,0.0001,14.4736]
[1779069917963,38.24,77091.76,0.01,0.15619,0.0001,14.48452]
[1779069918657,38.24,77089.96,0.01,0.156,0.0001,14.47262]
[1779069918675,38.24,77089.96,0.01,0.156,0.0001,14.47262]
[1779069918679,38.24,77089.96,0.01,0.156,0.0001,14.47262]
[1779069920717,38.24,77089.3,0.01,0.15592,0.0001,14.46799]
[1779069920749,38.24,77089.3,0.01,0.15592,0.0001,14.46799]
[1779069920851,38.24,77091.92,0.01,0.15619,0.0001,14.48491]
[1779069922781,38.24,77091.92,0.01,0.15619,0.0001,14.48476]
[1779069922906,38.24,77090.31,0.01,0.15602,0.0001,14.47409]
[1779069923043,38.24,77090.31,0.01,0.15602,0.0001,14.47409]
[1779069923052,38.24,77090.31,0.01,0.15602,0.0001,14.47409]
[1779069923689,38.24,77090.36,0.01,0.15602,0.0001,14.47424]
[1779069925009,38.24,77078.39,0.01,0.15478,0.0001,14.3961]
[1779069926898,38.24,77078.39,0.01,0.15478,0.0001,14.39599]
[1779069927051,38.24,77075.0,0.01,0.15443,0.0001,14.37386]
[1779069927058,38.24,77075.0,0.01,0.15443,0.0001,14.37386]
[1779069927954,38.24,77075.0,0.01,0.15443,0.0001,14.37386]
[1779069928959,38.24,77074.23,0.01,0.15435,0.0001,14.36881]
[1779069928984,38.24,77074.23,0.01,0.15435,0.0001,14.36881]
[1779069929028,38.24,77073.43,0.01,0.15427,0.0001,14.36358]
[1779069931012,38.24,77073.43,0.01,0.15427,0.0001,14.36357]
[1779069931550,38.24,77072.8,0.01,0.1542,0.0001,14.35927]
[1779069931937,38.24,77071.0,0.01,0.15398,0.0001,14.34278]
[1779069933104,38.24,77070.48,0.01,0.15392,0.0001,14.33922]
[1779069933957,38.24,77070.48,0.01,0.15392,0.0001,14.33922]
[1779069934033,38.24,77070.77,0.01,0.15395,0.0001,14.34094]
[1779069935176,38.24,77070.77,0.01,0.15394,0.0001,14.34078]
[1779069935276,38.24,77070.77,0.01,0.15394,0.0001,14.34078]
[1779069935994,38.24,77069.16,0.01,0.15378,0.0001,14.33013]
[1779069937205,38.24,77068.82,0.01,0.15374,0.0001,14.32776]
[1779069937263,38.24,77068.82,0.01,0.15374,0.0001,14.32776]
[1779069937572,38.24,77068.82,0.01,0.15374,0.0001,14.32776]
[1779069937583,38.24,77068.82,0.01,0.15374,0.0001,14.32776]
[1779069937590,38.24,77068.82,0.01,0.15374,0.0001,14.32776]
[1779069937681,38.24,77068.82,0.01,0.15374,0.0001,14.32776]
[1779069937991,38.24,77068.3,0.01,0.15368,0.0001,14.32422]
[1779069939284,38.24,77067.86,0.01,0.15364,0.0001,14.32121]
[1779069939412,38.24,77067.86,0.01,0.15364,0.0001,14.32121]
[1779069939422,38.24,77067.86,0.01,0.15364,0.0001,14.32121]
[1779069939803,38.24,77067.86,0.01,0.15363,0.0001,14.32107]
[1779069942229,38.23,77067.31,0.01,0.15357,0.0001,14.31721]
[1779069942824,38.23,77067.07,0.01,0.15355,0.0001,14.31552]
[1779069945446,38.23,77066.12,0.01,0.15345,0.0001,14.30907]
[1779069945517,38.23,77066.12,0.01,0.15345,0.0001,14.30907]
[1779069945847,38.23,77065.77,0.01,0.15341,0.0001,14.30667]
[1779069947479,38.23,77065.58,0.01,0.15339,0.0001,14.30531]
[1779069947627,38.23,77065.58,0.01,0.15339,0.0001,14.30531]
[1779069947917,38.23,77056.47,0.01,0.15245,0.0001,14.24588]
[1779069948115,38.23,77056.47,0.01,0.15245,0.0001,14.24588]
[1779069948360,38.23,77056.47,0.01,0.15245,0.0001,14.24588]
[1779069948596,38.23,77056.47,0.01,0.15245,0.0001,14.24588]
[1779069948870,38.23,77056.45,0.01,0.15245,0.0001,14.24542]
[1779069949584,38.23,77056.45,0.01,0.15245,0.0001,14.24542]
[1779069949970,38.23,77046.38,0.01,0.15142,0.0001,14.17988]
[1779069951626,38.23,77045.38,0.01,0.15132,0.0001,14.17325]
[1779069951640,38.23,77045.38,0.01,0.15132,0.0001,14.17325]
[1779069953680,38.23,77044.87,0.01,0.15126,0.0001,14.16972]
[1779069953687,38.23,77044.87,0.01,0.15126,0.0001,14.16972]
[1779069955731,38.23,77045.82,0.01,0.15136,0.0001,14.17572]
[1779069955741,38.23,77045.82,0.01,0.15136,0.0001,14.17572]
[1779069959839,38.23,77045.88,0.01,0.15136,0.0001,14.17573]
[1779069959848,38.23,77045.88,0.01,0.15136,0.0001,14.17573]
[1779069959904,38.23,77045.88,0.01,0.15136,0.0001,14.17573]
[1779069961905,38.23,77046.53,0.01,0.15142,0.0001,14.17978]
[1779069961943,38.23,77046.53,0.01,0.15142,0.0001,14.17978]
[1779069961974,38.23,77046.53,0.01,0.15142,0.0001,14.17978]
[1779069962006,38.23,77048.65,0.01,0.15163,0.0001,14.19348]
[1779069963960,38.23,77048.65,0.01,0.15163,0.0001,14.19337]
[1779069964012,38.23,77048.65,0.01,0.15163,0.0001,14.19337]
[1779069964061,38.23,77045.32,0.01,0.15129,0.0001,14.17159]
[1779069964834,38.23,77045.32,0.01,0.15129,0.0001,14.17159]
[1779069964901,38.23,77045.32,0.01,0.15129,0.0001,14.17159]
[1779069964915,38.23,77045.32,0.01,0.15129,0.0001,14.17159]
[1779069964944,38.23,77045.32,0.01,0.15129,0.0001,14.17159]
[1779069964981,38.23,77045.32,0.01,0.15129,0.0001,14.17167]
[1779069966036,38.23,77045.32,0.01,0.15129,0.0001,14.17167]
[1779069965987,38.23,77055.25,0.01,0.1523,0.0001,14.23642]
[1779069966095,38.23,77055.25,0.01,0.1523,0.0001,14.23642]
[1779069967046,38.23,77073.12,0.01,0.15413,0.0001,14.35278]
[1779069970016,38.23,77078.91,0.01,0.15473,0.0001,14.39039]
[1779069970152,38.23,77081.11,0.01,0.15495,0.0001,14.40462]
[1779069970225,38.23,77081.11,0.01,0.15495,0.0001,14.40462]
[1779069971023,38.23,77082.84,0.01,0.15513,0.0001,14.4159]
[1779069972243,38.23,77083.49,0.01,0.1552,0.0001,14.42006]
[1779069973037,38.23,77083.48,0.01,0.15519,0.0001,14.41992]
[1779069978060,38.23,77085.02,0.01,0.15535,0.0001,14.42966]
[1779069978690,38.23,77084.84,0.01,0.15533,0.0001,14.4284]
[1779069978742,38.23,77084.84,0.01,0.15533,0.0001,14.4284]
[1779069979080,38.23,77085.52,0.01,0.1554,0.0001,14.43276]
[1779069980442,38.23,77087.88,0.01,0.15564,0.0001,14.44806]
[1779069981094,38.23,77092.41,0.01,0.15611,0.0001,14.47764]
[1779069981811,38.23,77092.41,0.01,0.15611,0.0001,14.47764]
[1779069982486,38.23,77093.17,0.01,0.15619,0.0001,14.48261]
[1779069982556,38.23,77093.17,0.01,0.15619,0.0001,14.48261]
[1779069982561,38.23,77093.17,0.01,0.15619,0.0001,14.48261]
[1779069982593,38.23,77093.17,0.01,0.15619,0.0001,14.48261]
[1779069984562,38.23,77093.7,0.01,0.15624,0.0001,14.48607]
[1779069984605,38.23,77093.7,0.01,0.15624,0.0001,14.48607]
[1779069984613,38.23,77093.7,0.01,0.15624,0.0001,14.48607]
[1779069984693,38.23,77093.7,0.01,0.15624,0.0001,14.48607]
[1779069985822,38.23,77094.2,0.01,0.15629,0.0001,14.48919]
[1779069985835,38.23,77094.2,0.01,0.15629,0.0001,14.48919]
[1779069985914,38.23,77094.2,0.01,0.15629,0.0001,14.48919]
[1779069985972,38.23,77094.2,0.01,0.15629,0.0001,14.48919]
[1779069986034,38.23,77094.92,0.01,0.15637,0.0001,14.49389]
[1779069986609,38.23,77094.92,0.01,0.15637,0.0001,14.49389]
[1779069986643,38.23,77094.92,0.01,0.15637,0.0001,14.49389]
[1779069986710,38.23,77093.67,0.01,0.15624,0.0001,14.48575]
[1779069988687,38.23,77088.82,0.01,0.15574,0.0001,14.45416]
[1779069988702,38.23,77088.82,0.01,0.15574,0.0001,14.45416]
[1779069988786,38.23,77088.82,0.01,0.15574,0.0001,14.45416]
[1779069988792,38.23,77088.82,0.01,0.15574,0.0001,14.45416]
[1779069988793,38.23,77088.82,0.01,0.15574,0.0001,14.45416]
[1779069988934,38.23,77088.82,0.01,0.15574,0.0001,14.45416]
[1779069989008,38.23,77090.16,0.01,0.15587,0.0001,14.4628]
[1779069989817,38.23,77090.16,0.01,0.15587,0.0001,14.4628]
[1779069989887,38.23,77090.16,0.01,0.15587,0.0001,14.4628]
[1779069989959,38.23,77090.25,0.01,0.15588,0.0001,14.46329]
[1779069990774,38.23,77090.25,0.01,0.15588,0.0001,14.46329]
[1779069990813,38.23,77090.25,0.01,0.15588,0.0001,14.46329]
[1779069990834,38.23,77090.37,0.01,0.15589,0.0001,14.46396]
[1779069991367,38.23,77090.37,0.01,0.15589,0.0001,14.46396]
[1779069991405,38.23,77090.37,0.01,0.15589,0.0001,14.46396]
[1779069991834,38.23,77090.07,0.01,0.15582,0.0001,14.4573]
[1779069992157,38.23,77090.07,0.01,0.15582,0.0001,14.4573]
[1779069992226,38.23,77090.07,0.01,0.15582,0.0001,14.4573]
[1779069992793,38.23,77090.07,0.01,0.15582,0.0001,14.4573]
[1779069992882,38.23,77081.81,0.01,0.15497,0.0001,14.40338]
[1779069995132,38.22,77077.54,0.01,0.15452,0.0001,14.37536]
[1779069995218,38.22,77077.54,0.01,0.15452,0.0001,14.37536]
[1779069995318,38.22,77078.54,0.01,0.15463,0.0001,14.38187]
[1779069996916,38.22,77078.54,0.01,0.15463,0.0001,14.38187]
[1779069997003,38.22,77078.54,0.01,0.15463,0.0001,14.38187]
[1779069997100,38.22,77078.43,0.01,0.15461,0.0001,14.381]
[1779069998940,38.22,77078.43,0.01,0.15461,0.0001,14.381]
[1779069999056,38.22,77076.82,0.01,0.15444,0.0001,14.37039]
[1779070001100,38.22,77075.34,0.01,0.15429,0.0001,14.36069]
[1779070001234,38.22,77072.71,0.01,0.15402,0.0001,14.34352]
[1779070001684,38.22,77069.45,0.01,0.15368,0.0001,14.32227]
[1779070003101,38.22,77069.45,0.01,0.15368,0.0001,14.32227]
[1779070004079,38.22,77070.1,0.01,0.15375,0.0001,14.32641]
[1779070007188,38.22,77069.44,0.01,0.15368,0.0001,14.32196]
[1779070007193,38.22,77069.44,0.01,0.15368,0.0001,14.32196]
[1779070007214,38.22,77069.44,0.01,0.15368,0.0001,14.32196]
[1779070008292,38.22,77069.44,0.01,0.15368,0.0001,14.32191]
[1779070009228,38.22,77069.44,0.01,0.15368,0.0001,14.32191]
[1779070009234,38.22,77069.44,0.01,0.15368,0.0001,14.32191]
[1779070009314,38.22,77069.44,0.01,0.15368,0.0001,14.32191]
[1779070009402,38.22,77068.06,0.01,0.15354,0.0001,14.31287]
[1779070011293,38.22,77067.39,0.01,0.15347,0.0001,14.3084]
[1779070012013,38.22,77067.16,0.01,0.15344,0.0001,14.30686]
[1779070015406,38.22,77066.53,0.01,0.15338,0.0001,14.30263]
[1779070015411,38.22,77066.53,0.01,0.15338,0.0001,14.30263]
[1779070015438,38.22,77066.53,0.01,0.15338,0.0001,14.30263]
[1779070015445,38.22,77067.01,0.01,0.15342,0.0001,14.30576]
[1779070017469,38.22,77067.01,0.01,0.15342,0.0001,14.30571]
[1779070018021,38.22,77065.46,0.01,0.15326,0.0001,14.29553]
[1779070019427,38.22,77065.1,0.01,0.15323,0.0001,14.29314]
[1779070019489,38.22,77065.1,0.01,0.15323,0.0001,14.29314]
[1779070019519,38.22,77065.1,0.01,0.15323,0.0001,14.29314]
[1779070019529,38.22,77065.1,0.01,0.15323,0.0001,14.29314]
[1779070019614,38.22,77065.1,0.01,0.15323,0.0001,14.29314]
[1779070019621,38.22,77065.1,0.01,0.15323,0.0001,14.29314]
[1779070019623,38.22,77065.1,0.01,0.15323,0.0001,14.29314]
[1779070019824,38.22,77065.1,0.01,0.15323,0.0001,14.29314]
[1779070019925,38.22,77068.26,0.01,0.15355,0.0001,14.31368]
[1779070020525,38.22,77068.26,0.01,0.15355,0.0001,14.31368]
[1779070020535,38.22,77068.26,0.01,0.15355,0.0001,14.31368]
[1779070020601,38.22,77068.26,0.01,0.15355,0.0001,14.31368]
[1779070020637,38.22,77074.13,0.01,0.15415,0.0001,14.35197]
[1779070021527,38.22,77074.13,0.01,0.15415,0.0001,14.35197]
[1779070021562,38.22,77074.13,0.01,0.15415,0.0001,14.35197]
[1779070021573,38.22,77069.34,0.01,0.15366,0.0001,14.32076]
[1779070022852,38.22,77069.34,0.01,0.15366,0.0001,14.32076]
[1779070025781,38.22,77061.19,0.01,0.15282,0.0001,14.26745]
[1779070025805,38.22,77061.53,0.01,0.15286,0.0001,14.26958]
[1779070027776,38.22,77060.98,0.01,0.1528,0.0001,14.266]
[1779070027827,38.22,77060.98,0.01,0.1528,0.0001,14.266]
[1779070028031,38.22,77061.22,0.01,0.15282,0.0001,14.26752]
[1779070029813,38.22,77061.22,0.01,0.15282,0.0001,14.26752]
[1779070030101,38.22,77060.54,0.01,0.15275,0.0001,14.26303]
[1779070032116,38.22,77060.37,0.01,0.15274,0.0001,14.26189]
[1779070033111,38.22,77077.51,0.01,0.15449,0.0001,14.37364]
[1779070033982,38.22,77077.51,0.01,0.15449,0.0001,14.37364]
[1779070034074,38.22,77077.51,0.01,0.15449,0.0001,14.37364]
[1779070034040,38.22,77082.36,0.01,0.15499,0.0001,14.40531]
[1779070035983,38.22,77082.36,0.01,0.15499,0.0001,14.40531]
[1779070036028,38.22,77082.36,0.01,0.15499,0.0001,14.40531]
[1779070036130,38.22,77083.84,0.01,0.15515,0.0001,14.4149]
[1779070036984,38.22,77083.84,0.01,0.15515,0.0001,14.4149]
[1779070042085,38.22,77084.01,0.01,0.15516,0.0001,14.41567]
[1779070042559,38.22,77084.01,0.01,0.15516,0.0001,14.41567]
[1779070042699,38.22,77084.01,0.01,0.15516,0.0001,14.41567]
[1779070042725,38.22,77077.12,0.01,0.15445,0.0001,14.37062]
[1779070045741,38.22,77066.5,0.01,0.15335,0.0001,14.30107]
[1779070047639,38.22,77066.5,0.01,0.15335,0.0001,14.30107]
[1779070049710,38.22,77063.51,0.01,0.15304,0.0001,14.28151]
[1779070049732,38.22,77063.51,0.01,0.15304,0.0001,14.28151]
[1779070049746,38.22,77063.51,0.01,0.15304,0.0001,14.28151]
[1779070049838,38.22,77063.51,0.01,0.15304,0.0001,14.28151]
[1779070049939,38.22,77063.51,0.01,0.15304,0.0001,14.28151]
[1779070049963,38.22,77063.51,0.01,0.15304,0.0001,14.28151]
[1779070050048,38.22,77063.51,0.01,0.15304,0.0001,14.28151]
[1779070050143,38.22,77065.81,0.01,0.15328,0.0001,14.29647]
[1779070050802,38.22,77076.03,0.01,0.15433,0.0001,14.36301]
[1779070051738,38.22,77076.03,0.01,0.15433,0.0001,14.36301]
[1779070051833,38.22,77076.03,0.01,0.15433,0.0001,14.36301]
[1779070051851,38.22,77076.03,0.01,0.15433,0.0001,14.36301]
[1779070051894,38.22,77076.03,0.01,0.15433,0.0001,14.36301]
[1779070051934,38.22,77083.75,0.01,0.15508,0.0001,14.40882]
[1779070053199,38.22,77083.75,0.01,0.15508,0.0001,14.40881]
[1779070053611,38.22,77083.12,0.01,0.15502,0.0001,14.40463]
[1779070056587,38.22,77079.3,0.01,0.15462,0.0001,14.37964]
[1779070056593,38.22,77079.3,0.01,0.15462,0.0001,14.37964]
[1779070057130,38.22,77076.14,0.01,0.1543,0.0001,14.35903]
[1779070062147,38.22,77078.78,0.01,0.15457,0.0001,14.37627]
[1779070064796,38.22,77079.8,0.01,0.15467,0.0001,14.38294]
[1779070064801,38.22,77079.8,0.01,0.15467,0.0001,14.38294]
[1779070064881,38.22,77082.56,0.01,0.15496,0.0001,14.40093]
[1779070068583,38.22,77083.29,0.01,0.15503,0.0001,14.40563]
[1779070068592,38.22,77083.29,0.01,0.15503,0.0001,14.40563]
[1779070068595,38.22,77083.29,0.01,0.15503,0.0001,14.40563]
[1779070068715,38.22,77082.48,0.01,0.15495,0.0001,14.40032]
[1779070073752,38.22,77081.25,0.01,0.15482,0.0001,14.3922]
[1779070077163,38.22,77080.82,0.01,0.15478,0.0001,14.38936]
[1779070077779,38.22,77079.46,0.01,0.15464,0.0001,14.38046]
[1779070080374,38.22,77079.32,0.01,0.15462,0.0001,14.37938]
[1779070081198,38.22,77078.8,0.01,0.15456,0.0001,14.37583]
[1779070083286,38.22,77078.78,0.01,0.15455,0.0001,14.37538]
[1779070083294,38.22,77078.78,0.01,0.15455,0.0001,14.37538]
[1779070083820,38.22,77078.42,0.01,0.15452,0.0001,14.37287]
[1779070088966,38.21,77078.87,0.01,0.15455,0.0001,14.37514]
[1779070089081,38.21,77078.87,0.01,0.15455,0.0001,14.37514]
[1779070089188,38.21,77078.87,0.01,0.15455,0.0001,14.37514]
[1779070089116,38.21,77080.39,0.01,0.1547,0.0001,14.38487]
[1779070089344,38.21,77080.39,0.01,0.1547,0.0001,14.38487]
[1779070089360,38.21,77080.39,0.01,0.1547,0.0001,14.38487]
[1779070089496,38.21,77080.39,0.01,0.1547,0.0001,14.38487]
[1779070089633,38.21,77080.39,0.01,0.1547,0.0001,14.38487]
[1779070089641,38.21,77080.39,0.01,0.1547,0.0001,14.38487]
[1779070089917,38.21,77080.39,0.01,0.1547,0.0001,14.38487]
[1779070090012,38.21,77106.18,0.01,0.15737,0.0001,14.55291]
[1779070092958,38.21,77111.29,0.01,0.15791,0.0001,14.58607]
[1779070093059,38.21,77111.29,0.01,0.15791,0.0001,14.58607]
[1779070093103,38.21,77112.59,0.01,0.15804,0.0001,14.59435]
[1779070093454,38.21,77112.59,0.01,0.15804,0.0001,14.59435]
[1779070095186,38.21,77112.59,0.01,0.15803,0.0001,14.59414]
[1779070095194,38.21,77127.29,0.01,0.15957,0.00011,14.6898]
[1779070096917,38.21,77140.75,0.01,0.16099,0.00011,14.77742]
[1779070097990,38.21,77140.75,0.01,0.16099,0.00011,14.77742]
[1779070100688,38.21,77133.08,0.01,0.16017,0.00011,14.72712]
[1779070100826,38.21,77133.08,0.01,0.16017,0.00011,14.72712]
[1779070100851,38.21,77133.08,0.01,0.16017,0.00011,14.72712]
[1779070100881,38.21,77133.08,0.01,0.16017,0.00011,14.72712]
[1779070101048,38.21,77133.08,0.01,0.16017,0.00011,14.72712]
[1779070101091,38.21,77133.08,0.01,0.16017,0.00011,14.72712]
[1779070101180,38.21,77142.3,0.01,0.16114,0.00011,14.78722]
[1779070101247,38.21,77142.3,0.01,0.16114,0.00011,14.78722]
[1779070101285,38.21,77142.3,0.01,0.16114,0.00011,14.78722]
[1779070101461,38.21,77142.3,0.01,0.16114,0.00011,14.78722]
[1779070101515,38.21,77142.3,0.01,0.16114,0.00011,14.78722]
[1779070102960,38.21,77153.92,0.01,0.16238,0.00011,14.86293]
[1779070103682,38.21,77153.92,0.01,0.16238,0.00011,14.86293]
[1779070103723,38.21,77153.92,0.01,0.16238,0.00011,14.86293]
[1779070104000,38.21,77151.61,0.01,0.16213,0.00011,14.84768]
[1779070105130,38.21,77151.61,0.01,0.16213,0.00011,14.84768]
[1779070105138,38.21,77151.61,0.01,0.16213,0.00011,14.84768]
[1779070105168,38.21,77151.61,0.01,0.16213,0.00011,14.84768]
[1779070105180,38.21,77151.82,0.01,0.16215,0.00011,14.84887]
[1779070105948,38.21,77151.82,0.01,0.16215,0.00011,14.84887]
[1779070106155,38.21,77151.82,0.01,0.16215,0.00011,14.84887]
[1779070106117,38.21,77151.01,0.01,0.16206,0.00011,14.84341]
[1779070109369,38.21,77151.34,0.01,0.16208,0.00011,14.84505]
[1779070109920,38.21,77151.34,0.01,0.16208,0.00011,14.84505]
[1779070109929,38.21,77151.34,0.01,0.16208,0.00011,14.84505]
[1779070109981,38.21,77151.34,0.01,0.16208,0.00011,14.84505]
[1779070110020,38.21,77150.84,0.01,0.16203,0.00011,14.84162]
[1779070112094,38.21,77150.84,0.01,0.16199,0.00011,14.83683]
[1779070112099,38.21,77150.84,0.01,0.16199,0.00011,14.83683]
[1779070112150,38.21,77150.84,0.01,0.16199,0.00011,14.83683]
[1779070112160,38.21,77151.05,0.01,0.16201,0.00011,14.83802]
[1779070113314,38.21,77151.05,0.01,0.162,0.00011,14.83782]
[1779070114147,38.21,77151.05,0.01,0.162,0.00011,14.83782]
[1779070115186,38.2,77149.45,0.01,0.16183,0.00011,14.82696]
[1779070116270,38.2,77149.25,0.01,0.1618,0.00011,14.82547]
[1779070116273,38.2,77149.25,0.01,0.1618,0.00011,14.82547]
[1779070116365,38.2,77149.25,0.01,0.1618,0.00011,14.82547]
[1779070116374,38.2,77149.25,0.01,0.1618,0.00011,14.82547]
[1779070117068,38.2,77149.25,0.01,0.1618,0.00011,14.82528]
[1779070120360,38.2,77141.93,0.01,0.16101,0.00011,14.77672]
[1779070121147,38.2,77133.88,0.01,0.16015,0.00011,14.72393]
[1779070124117,38.2,77124.41,0.01,0.15915,0.0001,14.66156]
[1779070124261,38.2,77124.41,0.01,0.15915,0.0001,14.66156]
[1779070126530,38.2,77124.28,0.01,0.15913,0.0001,14.66054]
[1779070126594,38.2,77124.28,0.01,0.15913,0.0001,14.66054]
[1779070127138,38.2,77124.28,0.01,0.15913,0.0001,14.66045]
[1779070128569,38.2,77124.08,0.01,0.15911,0.0001,14.65906]
[1779070129151,38.2,77123.08,0.01,0.159,0.0001,14.65244]
[1779070130598,38.2,77122.99,0.01,0.15899,0.0001,14.65177]
[1779070130607,38.2,77122.99,0.01,0.15899,0.0001,14.65177]
[1779070132646,38.2,77123.38,0.01,0.15903,0.0001,14.65412]
[1779070132663,38.2,77123.38,0.01,0.15903,0.0001,14.65412]
[1779070137665,38.2,77128.63,0.01,0.15957,0.00011,14.68763]
[1779070138569,38.19,77128.63,0.01,0.15957,0.00011,14.68744]
[1779070138590,38.19,77128.63,0.01,0.15957,0.00011,14.68744]
[1779070138810,38.19,77128.63,0.01,0.15957,0.00011,14.68744]
[1779070138823,38.19,77128.63,0.01,0.15957,0.00011,14.68744]
[1779070139222,38.19,77128.4,0.01,0.15954,0.00011,14.68573]
[1779070140869,38.19,77129.68,0.01,0.15967,0.00011,14.69388]
[1779070141236,38.19,77132.39,0.01,0.15995,0.00011,14.71136]
[1779070145008,38.19,77140.88,0.01,0.16083,0.00011,14.76602]
[1779070145025,38.19,77140.88,0.01,0.16083,0.00011,14.76602]
[1779070145099,38.19,77140.88,0.01,0.16083,0.00011,14.76602]
[1779070147042,38.19,77144.7,0.01,0.16123,0.00011,14.79063]
[1779070147278,38.19,77150.54,0.01,0.16185,0.00011,14.82842]
[1779070149636,38.19,77148.78,0.01,0.16165,0.00011,14.81633]
[1779070149657,38.19,77148.78,0.01,0.16165,0.00011,14.81633]
[1779070149690,38.19,77148.78,0.01,0.16165,0.00011,14.81633]
[1779070150299,38.19,77145.72,0.01,0.16132,0.00011,14.79615]
[1779070151362,38.19,77141.23,0.01,0.16084,0.00011,14.76667]
[1779070151401,38.19,77141.23,0.01,0.16084,0.00011,14.76667]
[1779070151430,38.19,77141.23,0.01,0.16084,0.00011,14.76667]
[1779070151492,38.19,77141.23,0.01,0.16084,0.00011,14.76667]
[1779070152000,38.19,77131.45,0.01,0.15981,0.00011,14.70253]
[1779070153276,38.19,77131.45,0.01,0.15981,0.00011,14.70253]
[1779070153005,38.19,77122.17,0.01,0.15883,0.0001,14.64196]
[1779070154287,38.19,77121.71,0.01,0.15878,0.0001,14.63886]
[1779070155333,38.19,77123.6,0.01,0.15898,0.0001,14.6511]
[1779070155361,38.19,77123.6,0.01,0.15898,0.0001,14.6511]
[1779070155420,38.19,77124.27,0.01,0.15905,0.0001,14.65547]
[1779070157372,38.19,77124.44,0.01,0.15906,0.0001,14.65635]
[1779070158280,38.19,77124.67,0.01,0.15909,0.0001,14.65774]
[1779070159451,38.18,77125.0,0.01,0.15912,0.0001,14.65977]
[1779070159454,38.18,77125.0,0.01,0.15912,0.0001,14.65977]
[1779070159485,38.18,77125.0,0.01,0.15912,0.0001,14.65977]
[1779070160197,38.18,77125.7,0.01,0.15919,0.00011,14.66422]
[1779070161390,38.18,77125.7,0.01,0.15919,0.00011,14.66422]
[1779070161458,38.18,77125.7,0.01,0.15919,0.00011,14.66422]
[1779070162299,38.18,77124.74,0.01,0.15908,0.0001,14.65769]
[1779070166166,38.18,77117.82,0.01,0.15835,0.0001,14.61225]
[1779070166304,38.18,77115.94,0.01,0.15816,0.0001,14.59993]
[1779070168094,38.18,77115.33,0.01,0.15809,0.0001,14.59591]
[1779070168166,38.18,77115.19,0.01,0.15808,0.0001,14.59487]
[1779070169756,38.18,77115.19,0.01,0.15808,0.0001,14.59487]
[1779070170302,38.18,77106.51,0.01,0.15717,0.0001,14.53797]
[1779070171827,38.18,77105.81,0.01,0.15705,0.0001,14.52871]
[1779070171832,38.18,77105.81,0.01,0.15705,0.0001,14.52871]
[1779070171840,38.18,77105.81,0.01,0.15705,0.0001,14.52871]
[1779070173380,38.18,77105.03,0.01,0.15697,0.0001,14.52344]
[1779070173404,38.18,77105.03,0.01,0.15697,0.0001,14.52344]
[1779070173580,38.18,77105.03,0.01,0.15697,0.0001,14.52344]
[1779070173905,38.18,77105.03,0.01,0.15697,0.0001,14.52344]
[1779070174001,38.18,77105.03,0.01,0.15697,0.0001,14.52344]
[1779070174306,38.18,77104.73,0.01,0.15694,0.0001,14.52141]
[1779070175973,38.18,77104.63,0.01,0.15692,0.0001,14.52069]
[1779070175979,38.18,77104.63,0.01,0.15692,0.0001,14.52069]
[1779070175999,38.18,77104.63,0.01,0.15692,0.0001,14.52069]
[1779070176382,38.18,77104.77,0.01,0.15694,0.0001,14.52154]
[1779070176471,38.18,77104.77,0.01,0.15694,0.0001,14.52154]
[1779070176569,38.18,77105.17,0.01,0.15698,0.0001,14.52415]
[1779070178053,38.18,77105.17,0.01,0.15698,0.0001,14.52415]
[1779070178246,38.18,77105.39,0.01,0.157,0.0001,14.52544]
[1779070180110,38.18,77103.35,0.01,0.15679,0.0001,14.51204]
[1779070180121,38.18,77103.35,0.01,0.15679,0.0001,14.51204]
[1779070180162,38.18,77103.35,0.01,0.15679,0.0001,14.51204]
[1779070180197,38.18,77102.59,0.01,0.15671,0.0001,14.50701]
[1779070182135,38.18,77102.59,0.01,0.15671,0.0001,14.50701]
[1779070182329,38.18,77100.42,0.01,0.15648,0.0001,14.49271]
[1779070187385,38.18,77098.89,0.01,0.15631,0.0001,14.48239]
[1779070188302,38.18,77098.89,0.01,0.15631,0.0001,14.48239]
[1779070188318,38.18,77098.89,0.01,0.15631,0.0001,14.48239]
[1779070189103,38.18,77097.15,0.01,0.15613,0.0001,14.47093]
[1779070190390,38.18,77097.15,0.01,0.15613,0.0001,14.47093]
[1779070190395,38.18,77097.15,0.01,0.15613,0.0001,14.47093]
[1779070191348,38.18,77098.66,0.01,0.15629,0.0001,14.48072]
[1779070192436,38.18,77099.09,0.01,0.15633,0.0001,14.48348]
[1779070192437,38.18,77099.09,0.01,0.15633,0.0001,14.48348]
[1779070192512,38.18,77099.09,0.01,0.15633,0.0001,14.48348]
[1779070192653,38.18,77099.09,0.01,0.15633,0.0001,14.48348]
[1779070192727,38.18,77099.62,0.01,0.15638,0.0001,14.48689]
[1779070194478,38.18,77099.62,0.01,0.15638,0.0001,14.48689]
[1779070194482,38.18,77099.62,0.01,0.15638,0.0001,14.48689]
[1779070194514,38.18,77099.62,0.01,0.15638,0.0001,14.48689]
[1779070194608,38.18,77099.21,0.01,0.15634,0.0001,14.48417]
[1779070196559,38.18,77098.05,0.01,0.15622,0.0001,14.47654]
[1779070196562,38.18,77098.05,0.01,0.15622,0.0001,14.47654]
[1779070197254,38.18,77099.37,0.01,0.15636,0.0001,14.48505]
[1779070197518,38.18,77099.37,0.01,0.15636,0.0001,14.48505]
[1779070197545,38.18,77099.37,0.01,0.15636,0.0001,14.48505]
[1779070198587,38.18,77102.25,0.01,0.15665,0.0001,14.5038]
[1779070198641,38.18,77102.25,0.01,0.15665,0.0001,14.5038]
[1779070198742,38.18,77105.07,0.01,0.15695,0.0001,14.5222]
[1779070200639,38.18,77105.07,0.01,0.15695,0.0001,14.52214]
[1779070201325,38.18,77102.45,0.01,0.15667,0.0001,14.50485]
[1779070202905,38.18,77103.0,0.01,0.15673,0.0001,14.50835]
[1779070202962,38.18,77103.0,0.01,0.15673,0.0001,14.50835]
[1779070203045,38.18,77103.08,0.01,0.15673,0.0001,14.50879]
[1779070204757,38.18,77103.08,0.01,0.15673,0.0001,14.50879]
[1779070205357,38.18,77100.3,0.01,0.15644,0.0001,14.4905]
[1779070206829,38.18,77100.68,0.01,0.15648,0.0001,14.49293]
[1779070206854,38.18,77100.68,0.01,0.15648,0.0001,14.49293]
[1779070206896,38.18,77101.05,0.01,0.15652,0.0001,14.4953]
[1779070208863,38.18,77101.05,0.01,0.15652,0.0001,14.4953]
[1779070209338,38.18,77101.41,0.01,0.15655,0.0001,14.49755]
[1779070210832,38.18,77101.49,0.01,0.15656,0.0001,14.49797]
[1779070211102,38.18,77101.49,0.01,0.15656,0.0001,14.49797]
[1779070211117,38.18,77101.49,0.01,0.15656,0.0001,14.49797]
[1779070211349,38.18,77101.49,0.01,0.15656,0.0001,14.49797]
[1779070211369,38.18,77100.98,0.01,0.15651,0.0001,14.49458]
[1779070212820,38.18,77095.69,0.01,0.15596,0.0001,14.46006]
[1779070212834,38.18,77095.69,0.01,0.15596,0.0001,14.46006]
[1779070212837,38.18,77095.69,0.01,0.15596,0.0001,14.46006]
[1779070212890,38.18,77095.69,0.01,0.15596,0.0001,14.46006]
[1779070213012,38.18,77095.69,0.01,0.15596,0.0001,14.46006]
[1779070213098,38.18,77095.69,0.01,0.15596,0.0001,14.46006]
[1779070213138,38.17,77093.1,0.01,0.15569,0.0001,14.44312]
[1779070215100,38.17,77093.1,0.01,0.15569,0.0001,14.44312]
[1779070215167,38.17,77093.1,0.01,0.15569,0.0001,14.44312]
[1779070215177,38.17,77093.1,0.01,0.15569,0.0001,14.44312]
[1779070215283,38.17,77093.1,0.01,0.15569,0.0001,14.44312]
[1779070215326,38.17,77093.06,0.01,0.15568,0.0001,14.44286]
[1779070217149,38.18,77093.06,0.01,0.15568,0.0001,14.44287]
[1779070217245,38.18,77093.06,0.01,0.15568,0.0001,14.44287]
[1779070217346,38.18,77096.82,0.01,0.15607,0.0001,14.46742]
[1779070217654,38.18,77096.82,0.01,0.15607,0.0001,14.46742]
[1779070217700,38.18,77096.82,0.01,0.15607,0.0001,14.46742]
[1779070217711,38.18,77096.82,0.01,0.15607,0.0001,14.46742]
[1779070217720,38.18,77096.82,0.01,0.15607,0.0001,14.46742]
[1779070217821,38.18,77096.82,0.01,0.15607,0.0001,14.46742]
[1779070217922,38.18,77096.77,0.01,0.15607,0.0001,14.46709]
[1779070219221,38.18,77096.77,0.01,0.15607,0.0001,14.46709]
[1779070219228,38.18,77096.77,0.01,0.15607,0.0001,14.46709]
[1779070219342,38.18,77096.77,0.01,0.15607,0.0001,14.46709]
[1779070219790,38.17,77095.29,0.01,0.15591,0.0001,14.45721]
[1779070221666,38.17,77096.43,0.01,0.15603,0.0001,14.46465]
[1779070221702,38.17,77096.43,0.01,0.15603,0.0001,14.46465]
[1779070222205,38.17,77097.54,0.01,0.15614,0.0001,14.47166]
[1779070223340,38.17,77097.54,0.01,0.15614,0.0001,14.47166]
[1779070223398,38.17,77097.54,0.01,0.15614,0.0001,14.47166]
[1779070224261,38.17,77096.68,0.01,0.15605,0.0001,14.46561]
[1779070225354,38.17,77096.68,0.01,0.15605,0.0001,14.46561]
[1779070225359,38.17,77097.8,0.01,0.15616,0.0001,14.4727]
[1779070225434,38.17,77097.8,0.01,0.15616,0.0001,14.4727]
[1779070227399,38.17,77099.42,0.01,0.15633,0.0001,14.48323]
[1779070228301,38.17,77097.55,0.01,0.15613,0.0001,14.47099]
[1779070229883,38.17,77096.81,0.01,0.15605,0.0001,14.46614]
[1779070229974,38.17,77096.81,0.01,0.15605,0.0001,14.46614]
[1779070230278,38.17,77094.6,0.01,0.15582,0.0001,14.4517]
[1779070231512,38.17,77094.55,0.01,0.15582,0.0001,14.45118]
[1779070232194,38.17,77094.55,0.01,0.15582,0.0001,14.45118]
[1779070232231,38.17,77094.55,0.01,0.15582,0.0001,14.45118]
[1779070232239,38.17,77094.55,0.01,0.15582,0.0001,14.45118]
[1779070232328,38.17,77094.55,0.01,0.15582,0.0001,14.45118]
[1779070232386,38.17,77079.75,0.01,0.15425,0.0001,14.35002]
[1779070233571,38.17,77079.75,0.01,0.15425,0.0001,14.34998]
[1779070233577,38.17,77079.75,0.01,0.15425,0.0001,14.34998]
[1779070234205,38.17,77079.75,0.01,0.15425,0.0001,14.34998]
[1779070234226,38.17,77079.75,0.01,0.15425,0.0001,14.34998]
[1779070234290,38.17,77080.58,0.01,0.15433,0.0001,14.35533]
[1779070235642,38.17,77080.58,0.01,0.15433,0.0001,14.35533]
[1779070235731,38.17,77080.58,0.01,0.15433,0.0001,14.35533]
[1779070235896,38.17,77080.37,0.01,0.15431,0.0001,14.35392]
[1779070237677,38.17,77079.23,0.01,0.15419,0.0001,14.34645]
[1779070237853,38.17,77079.23,0.01,0.15419,0.0001,14.34645]
[1779070237876,38.17,77079.23,0.01,0.15419,0.0001,14.34645]
[1779070238092,38.17,77079.78,0.01,0.15425,0.0001,14.35001]
[1779070239767,38.17,77079.78,0.01,0.15425,0.0001,14.34999]
[1779070239841,38.17,77079.78,0.01,0.15425,0.0001,14.34999]
[1779070239879,38.17,77079.78,0.01,0.15425,0.0001,14.34999]
[1779070239886,38.17,77079.78,0.01,0.15425,0.0001,14.34999]
[1779070240331,38.17,77073.27,0.01,0.15358,0.0001,14.3075]
[1779070245338,38.17,77069.15,0.01,0.15316,0.0001,14.2808]
[1779070248167,38.17,77069.8,0.01,0.15323,0.0001,14.28523]
[1779070248247,38.17,77069.8,0.01,0.15323,0.0001,14.28523]
[1779070248372,38.17,77069.8,0.01,0.15323,0.0001,14.28523]
[1779070248401,38.17,77069.8,0.01,0.15323,0.0001,14.28523]
[1779070248305,38.17,77069.56,0.01,0.1532,0.0001,14.28372]
[1779070248415,38.17,77069.56,0.01,0.1532,0.0001,14.28372]
[1779070248432,38.17,77069.56,0.01,0.1532,0.0001,14.28372]
[1779070248543,38.17,77069.56,0.01,0.1532,0.0001,14.28372]
[1779070248615,38.17,77069.56,0.01,0.1532,0.0001,14.28372]
[1779070248691,38.17,77069.56,0.01,0.1532,0.0001,14.28372]
[1779070248745,38.17,77069.56,0.01,0.1532,0.0001,14.28372]
[1779070249097,38.17,77069.56,0.01,0.1532,0.0001,14.28372]
[1779070249263,38.17,77070.74,0.01,0.15332,0.0001,14.29114]
[1779070249537,38.17,77070.74,0.01,0.15332,0.0001,14.29114]
[1779070249548,38.17,77070.74,0.01,0.15332,0.0001,14.29114]
[1779070249573,38.17,77070.74,0.01,0.15332,0.0001,14.29114]
[1779070249620,38.17,77070.74,0.01,0.15332,0.0001,14.29114]
[1779070250010,38.17,77070.74,0.01,0.15332,0.0001,14.29118]
[1779070251016,38.17,77080.47,0.01,0.15432,0.0001,14.35464]
[1779070253079,38.17,77082.97,0.01,0.15458,0.0001,14.3709]
[1779070253116,38.17,77082.97,0.01,0.15458,0.0001,14.3709]
[1779070253121,38.17,77082.97,0.01,0.15458,0.0001,14.3709]
[1779070253160,38.17,77082.97,0.01,0.15458,0.0001,14.3709]
[1779070253368,38.17,77082.62,0.01,0.15454,0.0001,14.36854]
[1779070254107,38.17,77082.62,0.01,0.15454,0.0001,14.36854]
[1779070254144,38.17,77082.62,0.01,0.15454,0.0001,14.36854]
[1779070254156,38.17,77084.02,0.01,0.15468,0.0001,14.37753]
[1779070254752,38.17,77084.02,0.01,0.15468,0.0001,14.37753]
[1779070254941,38.17,77084.02,0.01,0.15468,0.0001,14.37753]
[1779070255290,38.17,77078.56,0.01,0.15412,0.0001,14.34191]
[1779070259766,38.17,77069.8,0.01,0.15322,0.0001,14.28477]
[1779070260359,38.17,77069.49,0.01,0.15319,0.0001,14.2828]
[1779070261879,38.17,77067.91,0.01,0.15303,0.0001,14.27255]
[1779070261909,38.17,77067.91,0.01,0.15303,0.0001,14.27255]
[1779070261955,38.17,77067.91,0.01,0.15303,0.0001,14.27255]
[1779070262173,38.17,77067.91,0.01,0.15303,0.0001,14.27255]
[1779070262408,38.17,77067.91,0.01,0.15303,0.0001,14.27255]
[1779070262412,38.17,77067.91,0.01,0.15303,0.0001,14.27255]
[1779070262174,38.17,77067.08,0.01,0.15294,0.0001,14.26702]
[1779070262468,38.17,77067.08,0.01,0.15294,0.0001,14.26702]
[1779070263099,38.17,77067.08,0.01,0.15294,0.0001,14.26691]
[1779070264895,38.17,77067.33,0.01,0.15296,0.0001,14.26843]
[1779070265116,38.17,77067.4,0.01,0.15297,0.0001,14.26878]
[1779070266457,38.17,77066.88,0.01,0.15291,0.0001,14.26528]
[1779070266491,38.17,77066.88,0.01,0.15291,0.0001,14.26528]
[1779070267216,38.17,77065.56,0.01,0.15278,0.0001,14.25656]
[1779070268520,38.17,77065.56,0.01,0.15277,0.0001,14.25645]
[1779070268596,38.17,77065.56,0.01,0.15277,0.0001,14.25645]
[1779070269144,38.17,77066.23,0.01,0.15284,0.0001,14.26072]
[1779070270561,38.17,77068.25,0.01,0.15305,0.0001,14.27378]
[1779070270630,38.17,77068.25,0.01,0.15305,0.0001,14.27378]
[1779070270642,38.17,77068.25,0.01,0.15305,0.0001,14.27378]
[1779070270720,38.17,77068.25,0.01,0.15305,0.0001,14.27378]
[1779070272635,38.17,77068.1,0.01,0.15303,0.0001,14.27243]
[1779070272721,38.17,77068.1,0.01,0.15303,0.0001,14.27243]
[1779070272731,38.17,77068.1,0.01,0.15303,0.0001,14.27243]
[1779070272809,38.17,77068.1,0.01,0.15303,0.0001,14.27243]
[1779070274177,38.17,77077.84,0.01,0.15403,0.0001,14.33597]
[1779070274700,38.17,77077.84,0.01,0.15403,0.0001,14.33597]
[1779070274772,38.17,77077.84,0.01,0.15403,0.0001,14.33597]
[1779070274783,38.17,77077.84,0.01,0.15403,0.0001,14.33597]
[1779070274865,38.17,77077.84,0.01,0.15403,0.0001,14.33597]
[1779070275892,38.17,77078.88,0.01,0.15413,0.0001,14.34273]
[1779070276366,38.17,77081.37,0.01,0.15439,0.0001,14.35895]
[1779070281402,38.17,77085.53,0.01,0.15481,0.0001,14.38582]
[1779070282945,38.17,77085.33,0.01,0.15479,0.0001,14.38431]
[1779070282985,38.17,77085.33,0.01,0.15479,0.0001,14.38431]
[1779070283241,38.17,77085.33,0.01,0.15479,0.0001,14.3842]
[1779070285012,38.17,77084.64,0.01,0.15471,0.0001,14.37959]
[1779070285173,38.17,77084.64,0.01,0.15471,0.0001,14.37959]
[1779070285188,38.17,77084.64,0.01,0.15471,0.0001,14.37959]
[1779070285244,38.17,77084.64,0.01,0.15471,0.0001,14.37959]
[1779070285305,38.17,77084.64,0.01,0.15471,0.0001,14.37959]
[1779070285378,38.17,77084.06,0.01,0.15465,0.0001,14.37569]
[1779070286833,38.17,77081.84,0.01,0.15442,0.0001,14.36109]
[1779070286857,38.17,77081.84,0.01,0.15442,0.0001,14.36109]
[1779070286907,38.17,77081.84,0.01,0.15442,0.0001,14.36109]
[1779070287079,38.17,77081.84,0.01,0.15442,0.0001,14.36109]
[1779070287148,38.17,77081.84,0.01,0.15442,0.0001,14.36109]
[1779070287324,38.17,77081.84,0.01,0.15442,0.0001,14.36109]
[1779070287357,38.16,77080.23,0.01,0.15425,0.0001,14.35048]
[1779070287477,38.16,77080.23,0.01,0.15425,0.0001,14.35048]
[1779070287984,38.16,77080.23,0.01,0.15425,0.0001,14.35048]
[1779070288275,38.16,77080.67,0.01,0.1543,0.0001,14.35328]
[1779070289163,38.16,77080.67,0.01,0.1543,0.0001,14.35328]
[1779070289268,38.16,77080.67,0.01,0.1543,0.0001,14.35328]
[1779070289369,38.16,77074.17,0.01,0.15363,0.0001,14.31081]
[1779070290498,38.16,77074.17,0.01,0.15363,0.0001,14.31081]
[1779070290503,38.16,77074.17,0.01,0.15363,0.0001,14.31081]
[1779070290562,38.16,77074.17,0.01,0.15363,0.0001,14.31081]
[1779070290812,38.16,77074.17,0.01,0.15363,0.0001,14.31081]
[1779070290819,38.16,77074.17,0.01,0.15363,0.0001,14.31081]
[1779070290886,38.16,77074.17,0.01,0.15363,0.0001,14.31081]
[1779070291127,38.16,77074.17,0.01,0.15363,0.0001,14.31081]
[1779070291178,38.16,77074.17,0.01,0.15363,0.0001,14.31081]
[1779070291208,38.16,77074.17,0.01,0.15363,0.0001,14.31081]
[1779070291295,38.16,77074.17,0.01,0.15363,0.0001,14.31081]
[1779070291363,38.16,77074.17,0.01,0.15363,0.0001,14.31081]
[1779070291405,38.16,77073.03,0.01,0.15347,0.0001,14.29878]
[1779070291483,38.16,77073.03,0.01,0.15347,0.0001,14.29878]
[1779070291566,38.16,77073.03,0.01,0.15347,0.0001,14.29878]
[1779070291628,38.16,77073.03,0.01,0.15347,0.0001,14.29878]
[1779070291637,38.16,77073.03,0.01,0.15347,0.0001,14.29878]
[1779070292303,38.16,77073.03,0.01,0.15347,0.0001,14.2987]
[1779070292475,38.16,77073.03,0.01,0.15347,0.0001,14.2987]
[1779070293310,38.16,77072.37,0.01,0.1534,0.0001,14.29433]
[1779070295406,38.16,77058.51,0.01,0.15198,0.0001,14.20374]
[1779070298346,38.16,77047.1,0.01,0.15082,0.0001,14.12916]
[1779070303382,38.16,77052.01,0.01,0.15131,0.0001,14.16112]
[1779070306759,38.16,77052.23,0.01,0.15133,0.0001,14.16233]
[1779070307411,38.16,77060.98,0.01,0.15223,0.0001,14.21938]
[1779070307665,38.16,77060.98,0.01,0.15223,0.0001,14.21938]
[1779070308417,38.16,77069.23,0.01,0.15307,0.0001,14.27318]
[1779070308747,38.16,77069.23,0.01,0.15307,0.0001,14.27318]
[1779070308795,38.16,77069.23,0.01,0.15307,0.0001,14.27318]
[1779070309424,38.16,77072.13,0.01,0.15337,0.0001,14.29217]
[1779070309743,38.16,77072.13,0.01,0.15337,0.0001,14.29217]
[1779070309828,38.16,77072.13,0.01,0.15337,0.0001,14.29217]
[1779070310431,38.16,77073.69,0.01,0.15353,0.0001,14.3024]
[1779070311787,38.16,77075.89,0.01,0.15376,0.0001,14.31679]
[1779070312458,38.16,77078.05,0.01,0.15398,0.0001,14.33091]
[1779070313703,38.16,77078.05,0.01,0.15398,0.0001,14.33093]
[1779070313713,38.16,77078.05,0.01,0.15398,0.0001,14.33093]
[1779070313730,38.16,77078.05,0.01,0.15398,0.0001,14.33093]
[1779070313843,38.16,77078.05,0.01,0.15398,0.0001,14.33093]
[1779070314459,38.16,77078.55,0.01,0.15403,0.0001,14.33421]
[1779070315918,38.16,77079.09,0.01,0.15409,0.0001,14.33775]
[1779070315992,38.16,77079.09,0.01,0.15409,0.0001,14.33775]
[1779070316477,38.16,77078.75,0.01,0.15405,0.0001,14.33555]
[1779070317970,38.16,77078.25,0.01,0.154,0.0001,14.33231]
[1779070318459,38.16,77079.17,0.01,0.1541,0.0001,14.33834]
[1779070320039,38.16,77079.32,0.01,0.15411,0.0001,14.33934]
[1779070320044,38.16,77079.32,0.01,0.15411,0.0001,14.33934]
[1779070320049,38.16,77079.32,0.01,0.15411,0.0001,14.33934]
[1779070322092,38.16,77076.47,0.01,0.15382,0.0001,14.3208]
[1779070322096,38.16,77076.47,0.01,0.15382,0.0001,14.3208]
[1779070322101,38.16,77076.47,0.01,0.15382,0.0001,14.3208]
[1779070322464,38.16,77076.47,0.01,0.15382,0.0001,14.3208]
[1779070322511,38.16,77077.95,0.01,0.15397,0.0001,14.33036]
[1779070323176,38.16,77074.22,0.01,0.15358,0.0001,14.30592]
[1779070324041,38.16,77074.22,0.01,0.15358,0.0001,14.30592]
[1779070324066,38.16,77074.22,0.01,0.15358,0.0001,14.30592]
[1779070324076,38.16,77074.22,0.01,0.15358,0.0001,14.30592]
[1779070324209,38.16,77074.22,0.01,0.15358,0.0001,14.30592]
[1779070324288,38.16,77077.22,0.01,0.15389,0.0001,14.32542]
[1779070326418,38.16,77076.26,0.01,0.15379,0.0001,14.31906]
[1779070326426,38.16,77076.26,0.01,0.15379,0.0001,14.31906]
[1779070327424,38.16,77077.4,0.01,0.15391,0.0001,14.32631]
[1779070332476,38.16,77076.16,0.01,0.15377,0.0001,14.31791]
[1779070332926,38.16,77076.08,0.01,0.15376,0.0001,14.31732]
[1779070332941,38.16,77076.08,0.01,0.15376,0.0001,14.31732]
[1779070333011,38.16,77076.08,0.01,0.15376,0.0001,14.31732]
[1779070333046,38.16,77076.08,0.01,0.15376,0.0001,14.31732]
[1779070333138,38.16,77076.08,0.01,0.15376,0.0001,14.31732]
[1779070333190,38.16,77076.08,0.01,0.15376,0.0001,14.31732]
[1779070333204,38.16,77076.08,0.01,0.15376,0.0001,14.31732]
[1779070333356,38.16,77076.08,0.01,0.15376,0.0001,14.31732]
[1779070333457,38.16,77076.14,0.01,0.15377,0.0001,14.31765]
[1779070335144,38.16,77083.95,0.01,0.15457,0.0001,14.36854]
[1779070335177,38.16,77083.95,0.01,0.15457,0.0001,14.36854]
[1779070335483,38.16,77090.21,0.01,0.15522,0.0001,14.40941]
[1779070335908,38.16,77090.21,0.01,0.15522,0.0001,14.40941]
[1779070335957,38.16,77090.21,0.01,0.15522,0.0001,14.40941]
[1779070336468,38.16,77090.86,0.01,0.15529,0.0001,14.41362]
[1779070336521,38.16,77090.86,0.01,0.15529,0.0001,14.41362]
[1779070337478,38.16,77095.77,0.01,0.15579,0.0001,14.44553]
[1779070337978,38.16,77095.77,0.01,0.15579,0.0001,14.44553]
[1779070337988,38.16,77095.77,0.01,0.15579,0.0001,14.44553]
[1779070338015,38.16,77095.77,0.01,0.15579,0.0001,14.44553]
[1779070338358,38.16,77098.92,0.01,0.15612,0.0001,14.46609]
[1779070338638,38.16,77098.92,0.01,0.15612,0.0001,14.46609]
[1779070340729,38.16,77099.58,0.01,0.15618,0.0001,14.46999]
[1779070340745,38.16,77099.58,0.01,0.15618,0.0001,14.46999]
[1779070340914,38.16,77107.95,0.01,0.15705,0.0001,14.52464]
[1779070342443,38.16,77107.95,0.01,0.15705,0.0001,14.52464]
[1779070342475,38.16,77107.95,0.01,0.15705,0.0001,14.52464]
[1779070342477,38.16,77119.93,0.01,0.1583,0.0001,14.60266]
[1779070346223,38.16,77121.28,0.01,0.15844,0.0001,14.61131]
[1779070346332,38.16,77121.28,0.01,0.15844,0.0001,14.61131]
[1779070346435,38.16,77121.78,0.01,0.15849,0.0001,14.61425]
[1779070347446,38.16,77121.78,0.01,0.15849,0.0001,14.61425]
[1779070347467,38.16,77121.78,0.01,0.15849,0.0001,14.61425]
[1779070347470,38.16,77121.78,0.01,0.15849,0.0001,14.61425]
[1779070347498,38.16,77121.57,0.01,0.15846,0.0001,14.61288]
[1779070347563,38.16,77121.57,0.01,0.15846,0.0001,14.61288]
[1779070347702,38.16,77121.18,0.01,0.15842,0.0001,14.61033]
[1779070348709,38.16,77111.83,0.01,0.15745,0.0001,14.54928]
[1779070350958,38.16,77107.36,0.01,0.15698,0.0001,14.52018]
[1779070351056,38.16,77105.43,0.01,0.15675,0.0001,14.50324]
[1779070352408,38.16,77105.43,0.01,0.15675,0.0001,14.50324]
[1779070352436,38.16,77106.11,0.01,0.15681,0.0001,14.50749]
[1779070353327,38.16,77106.11,0.01,0.15681,0.0001,14.50749]
[1779070353403,38.16,77106.39,0.01,0.15684,0.0001,14.50913]
[1779070354008,38.16,77106.39,0.01,0.15684,0.0001,14.50913]
[1779070354456,38.16,77106.39,0.01,0.15684,0.0001,14.50913]
[1779070354423,38.16,77126.24,0.01,0.15892,0.00011,14.6387]
[1779070354590,38.16,77126.24,0.01,0.15892,0.00011,14.6387]
[1779070354812,38.16,77126.24,0.01,0.15892,0.00011,14.6387]
[1779070354872,38.16,77147.1,0.01,0.16112,0.00011,14.77496]
[1779070355545,38.16,77147.1,0.01,0.16112,0.00011,14.77496]
[1779070356159,38.16,77147.1,0.01,0.16112,0.00011,14.77496]
[1779070356251,38.16,77148.96,0.01,0.16132,0.00011,14.7873]
[1779070361628,38.16,77149.63,0.01,0.16139,0.00011,14.79189]
[1779070362441,38.16,77146.61,0.01,0.16107,0.00011,14.7723]
[1779070364589,38.16,77145.21,0.01,0.16093,0.00011,14.76332]
[1779070365463,38.16,77145.62,0.01,0.16097,0.00011,14.7661]
[1779070370482,38.16,77138.82,0.01,0.16026,0.00011,14.72179]
[1779070375551,38.16,77141.16,0.01,0.1605,0.00011,14.73709]
[1779070380565,38.16,77139.44,0.01,0.16032,0.00011,14.72593]
[1779070385574,38.16,77147.05,0.01,0.16113,0.00011,14.77563]
[1779070387649,38.16,77141.75,0.01,0.16057,0.00011,14.74096]
[1779070387658,38.16,77141.75,0.01,0.16057,0.00011,14.74096]
[1779070387686,38.16,77141.75,0.01,0.16057,0.00011,14.74096]
[1779070388487,38.16,77135.77,0.01,0.15993,0.00011,14.70187]
[1779070390273,38.16,77135.77,0.01,0.15993,0.00011,14.70189]
[1779070390524,38.16,77134.27,0.01,0.15977,0.00011,14.69198]
[1779070395566,38.16,77133.18,0.01,0.15965,0.00011,14.68436]
[1779070396014,38.16,77133.18,0.01,0.15965,0.00011,14.68436]
[1779070396041,38.16,77133.18,0.01,0.15965,0.00011,14.68436]
[1779070396074,38.16,77133.18,0.01,0.15965,0.00011,14.68436]
[1779070396336,38.16,77133.18,0.01,0.15965,0.00011,14.68436]
[1779070396395,38.16,77133.18,0.01,0.15965,0.00011,14.68436]
[1779070396501,38.16,77132.14,0.01,0.15954,0.00011,14.67746]
[1779070397696,38.16,77132.14,0.01,0.15954,0.00011,14.67746]
[1779070397706,38.16,77132.14,0.01,0.15954,0.00011,14.67746]
[1779070397819,38.16,77132.14,0.01,0.15954,0.00011,14.67746]
[1779070398347,38.16,77132.14,0.01,0.15954,0.00011,14.67746]
[1779070398370,38.16,77128.07,0.01,0.15911,0.00011,14.65059]
[1779070399130,38.16,77128.07,0.01,0.15911,0.00011,14.65059]
[1779070399173,38.16,77128.07,0.01,0.15911,0.00011,14.65059]
[1779070403863,38.16,77124.56,0.01,0.15873,0.0001,14.62743]
[1779070403961,38.16,77124.56,0.01,0.15873,0.0001,14.62743]
[1779070404104,38.16,77124.56,0.01,0.15873,0.0001,14.62738]
[1779070404890,38.16,77124.56,0.01,0.15873,0.0001,14.62738]
[1779070404972,38.16,77124.56,0.01,0.15873,0.0001,14.62738]
[1779070405878,38.16,77124.73,0.01,0.15875,0.0001,14.62845]
[1779070406530,38.16,77125.02,0.01,0.15878,0.0001,14.63031]
[1779070407918,38.16,77125.62,0.01,0.15884,0.00011,14.63419]
[1779070407924,38.16,77125.62,0.01,0.15884,0.00011,14.63419]
[1779070408130,38.16,77125.62,0.01,0.15884,0.00011,14.63415]
[1779070409961,38.16,77126.32,0.01,0.15891,0.00011,14.63868]
[1779070410561,38.16,77125.79,0.01,0.15886,0.00011,14.63517]
[1779070412036,38.16,77124.08,0.01,0.15864,0.0001,14.61935]
[1779070412045,38.16,77124.08,0.01,0.15864,0.0001,14.61935]
[1779070412047,38.16,77124.08,0.01,0.15864,0.0001,14.61935]
[1779070416158,38.15,77122.73,0.01,0.15849,0.0001,14.60997]
[1779070416161,38.15,77122.73,0.01,0.15849,0.0001,14.60997]
[1779070416253,38.15,77121.94,0.01,0.1584,0.0001,14.60465]
[1779070418237,38.15,77121.94,0.01,0.1584,0.0001,14.60448]
[1779070418544,38.15,77122.46,0.01,0.15845,0.0001,14.60771]
[1779070422352,38.15,77120.7,0.01,0.15826,0.0001,14.59572]
[1779070422359,38.15,77120.7,0.01,0.15826,0.0001,14.59572]
[1779070422367,38.15,77120.7,0.01,0.15826,0.0001,14.59572]
[1779070427086,38.15,77113.96,0.01,0.15754,0.0001,14.55119]
[1779070427099,38.15,77113.96,0.01,0.15754,0.0001,14.55119]
[1779070427188,38.15,77113.96,0.01,0.15754,0.0001,14.55119]
[1779070427263,38.15,77113.96,0.01,0.15754,0.0001,14.55113]
[1779070432298,38.15,77109.63,0.01,0.15709,0.0001,14.52274]
[1779070437367,38.15,77111.8,0.01,0.15732,0.0001,14.53686]
[1779070442621,38.15,77116.5,0.01,0.1578,0.0001,14.56742]
[1779070448162,38.15,77121.41,0.01,0.15831,0.0001,14.59912]
[1779070453446,38.15,77119.01,0.01,0.15805,0.0001,14.58281]
[1779070458484,38.15,77121.99,0.01,0.15836,0.0001,14.60184]
[1779070463540,38.15,77119.53,0.01,0.1581,0.0001,14.58586]
[1779070463575,38.15,77130.36,0.01,0.15924,0.00011,14.65664]
[1779070469560,38.15,77129.55,0.01,0.15914,0.00011,14.65086]
[1779070474601,38.14,77133.25,0.01,0.15949,0.00011,14.66995]
[1779070479636,38.14,77124.63,0.01,0.15857,0.0001,14.61325]
[1779070484122,38.14,77116.56,0.01,0.15773,0.0001,14.56063]
[1779070484176,38.14,77116.56,0.01,0.15773,0.0001,14.56063]
[1779070484242,38.14,77116.56,0.01,0.15773,0.0001,14.56063]
[1779070484336,38.14,77116.56,0.01,0.15773,0.0001,14.56063]
[1779070484483,38.14,77116.56,0.01,0.15773,0.0001,14.56063]
[1779070484501,38.14,77113.46,0.01,0.15741,0.0001,14.54052]
[1779070484744,38.14,77108.06,0.01,0.15684,0.0001,14.50525]
[1779070486695,38.14,77108.06,0.01,0.15685,0.0001,14.50535]
[1779070486751,38.14,77098.28,0.01,0.15583,0.0001,14.44163]
[1779070488166,38.14,77098.28,0.01,0.15583,0.0001,14.44163]
[1779070488590,38.14,77098.28,0.01,0.15583,0.0001,14.44163]
[1779070488601,38.14,77098.28,0.01,0.15583,0.0001,14.44163]
[1779070488667,38.14,77095.61,0.01,0.15556,0.0001,14.42427]
[1779070488716,38.14,77095.61,0.01,0.15556,0.0001,14.42427]
[1779070488737,38.14,77095.61,0.01,0.15556,0.0001,14.42427]
[1779070488755,38.14,77095.61,0.01,0.15556,0.0001,14.42427]
[1779070488863,38.14,77095.61,0.01,0.15556,0.0001,14.42427]
[1779070488903,38.14,77095.61,0.01,0.15556,0.0001,14.42427]
[1779070488968,38.14,77095.61,0.01,0.15556,0.0001,14.42427]
[1779070489020,38.14,77095.61,0.01,0.15556,0.0001,14.42427]
[1779070489052,38.14,77095.61,0.01,0.15556,0.0001,14.42427]
[1779070489079,38.14,77095.61,0.01,0.15556,0.0001,14.42427]
[1779070489199,38.14,77095.61,0.01,0.15556,0.0001,14.42427]
[1779070489230,38.14,77095.61,0.01,0.15556,0.0001,14.42427]
[1779070489430,38.14,77095.61,0.01,0.15556,0.0001,14.42427]
[1779070489468,38.14,77095.61,0.01,0.15556,0.0001,14.42427]
[1779070489514,38.14,77095.61,0.01,0.15556,0.0001,14.42427]
[1779070489559,38.14,77095.61,0.01,0.15556,0.0001,14.42427]
[1779070489532,38.14,77094.44,0.01,0.15543,0.0001,14.41655]
[1779070490354,38.14,77094.44,0.01,0.15543,0.0001,14.41655]
[1779070490486,38.14,77094.44,0.01,0.15543,0.0001,14.41655]
[1779070490516,38.14,77095.22,0.01,0.15551,0.0001,14.42156]
[1779070492379,38.14,77095.22,0.01,0.15551,0.0001,14.42156]
[1779070492619,38.14,77096.06,0.01,0.1556,0.0001,14.42687]
[1779070493666,38.14,77097.23,0.01,0.15572,0.0001,14.43442]
[1779070493677,38.14,77097.23,0.01,0.15572,0.0001,14.43442]
[1779070493727,38.14,77097.23,0.01,0.15572,0.0001,14.43442]
[1779070494401,38.14,77097.23,0.01,0.15572,0.0001,14.43442]
[1779070494475,38.14,77097.23,0.01,0.15572,0.0001,14.43442]
[1779070494485,38.14,77100.35,0.01,0.15604,0.0001,14.4547]
[1779070495034,38.14,77100.35,0.01,0.15604,0.0001,14.4547]
[1779070496476,38.14,77105.76,0.01,0.1566,0.0001,14.49003]
[1779070503448,38.14,77097.12,0.01,0.1557,0.0001,14.43351]
[1779070503993,38.14,77098.58,0.01,0.15585,0.0001,14.44303]
[1779070504110,38.14,77097.18,0.01,0.15571,0.0001,14.43395]
[1779070509603,38.14,77096.14,0.01,0.1556,0.0001,14.42691]
[1779070512227,38.14,77098.9,0.01,0.15588,0.0001,14.44463]
[1779070512326,38.14,77097.92,0.01,0.15577,0.0001,14.43801]
[1779070517913,38.14,77096.45,0.01,0.15561,0.0001,14.42791]
[1779070522947,38.14,77096.0,0.01,0.15556,0.0001,14.42449]
[1779070526442,38.14,77086.7,0.01,0.15459,0.0001,14.36351]
[1779070532012,38.14,77086.3,0.01,0.15451,0.0001,14.35621]
[1779070537047,38.14,77084.92,0.01,0.15437,0.0001,14.34714]
[1779070537728,38.14,77084.92,0.01,0.15437,0.0001,14.34714]
[1779070538114,38.14,77084.59,0.01,0.15433,0.0001,14.34501]
[1779070544195,38.14,77083.3,0.01,0.1542,0.0001,14.33663]
[1779070549244,38.14,77082.38,0.01,0.1541,0.0001,14.33059]
[1779070557187,38.13,77079.96,0.01,0.15383,0.0001,14.31336]
[1779070562222,38.13,77079.75,0.01,0.15379,0.0001,14.31103]
[1779070564415,38.13,77080.0,0.01,0.15382,0.0001,14.31261]
[1779070564678,38.13,77079.61,0.01,0.15378,0.0001,14.31001]
[1779070566472,38.13,77079.59,0.01,0.15378,0.0001,14.30982]
[1779070566482,38.13,77079.59,0.01,0.15378,0.0001,14.30982]
[1779070566509,38.13,77079.59,0.01,0.15378,0.0001,14.30982]
[1779070566522,38.13,77079.18,0.01,0.15373,0.0001,14.30708]
[1779070567462,38.13,77079.18,0.01,0.15373,0.0001,14.30708]
[1779070567472,38.13,77079.18,0.01,0.15373,0.0001,14.30708]
[1779070567688,38.13,77078.99,0.01,0.15371,0.0001,14.30577]
[1779070568525,38.13,77078.99,0.01,0.15371,0.0001,14.30577]
[1779070568542,38.13,77078.99,0.01,0.15371,0.0001,14.30577]
[1779070568728,38.13,77079.0,0.01,0.15371,0.0001,14.30577]
[1779070570579,38.13,77079.0,0.01,0.15371,0.0001,14.3057]
[1779070570639,38.13,77078.61,0.01,0.15367,0.0001,14.30308]
[1779070572628,38.13,77078.39,0.01,0.15365,0.0001,14.30156]
[1779070572689,38.13,77078.39,0.01,0.15365,0.0001,14.30156]
[1779070572695,38.13,77074.88,0.01,0.15328,0.0001,14.27857]
[1779070574676,38.13,77074.88,0.01,0.15328,0.0001,14.27849]
[1779070575718,38.13,77073.85,0.01,0.15317,0.0001,14.27167]
[1779070578781,38.13,77073.55,0.01,0.15314,0.0001,14.26944]
[1779070578788,38.13,77073.55,0.01,0.15314,0.0001,14.26944]
[1779070578796,38.13,77073.55,0.01,0.15314,0.0001,14.26944]
[1779070582917,38.13,77075.83,0.01,0.15336,0.0001,14.28358]
[1779070582924,38.13,77075.83,0.01,0.15336,0.0001,14.28358]
[1779070582994,38.13,77075.83,0.01,0.15336,0.0001,14.28358]
[1779070583193,38.13,77075.83,0.01,0.15336,0.0001,14.28358]
[1779070583256,38.13,77075.83,0.01,0.15336,0.0001,14.28358]
[1779070583368,38.13,77075.83,0.01,0.15336,0.0001,14.2834]
[1779070584986,38.13,77076.07,0.01,0.15338,0.0001,14.28478]
[1779070585682,38.13,77076.52,0.01,0.15342,0.0001,14.28737]
[1779070589101,38.12,77073.96,0.01,0.15315,0.0001,14.2703]
[1779070589140,38.12,77073.96,0.01,0.15315,0.0001,14.2703]
[1779070589517,38.12,77071.84,0.01,0.15293,0.0001,14.25613]
[1779070590312,38.12,77071.84,0.01,0.15293,0.0001,14.25613]
[1779070590758,38.12,77071.84,0.01,0.15293,0.0001,14.25613]
[1779070590579,38.12,77055.25,0.01,0.15123,0.0001,14.14786]
[1779070591252,38.12,77055.25,0.01,0.15123,0.0001,14.14786]
[1779070591507,38.12,77047.02,0.01,0.15035,0.0001,14.08895]
[1779070593290,38.12,77047.02,0.01,0.15035,0.0001,14.08895]
[1779070593346,38.12,77047.02,0.01,0.15035,0.0001,14.08895]
[1779070593448,38.12,77047.83,0.01,0.15043,0.0001,14.09408]
[1779070594284,38.12,77047.83,0.01,0.15043,0.0001,14.09408]
[1779070594301,38.12,77047.83,0.01,0.15043,0.0001,14.09408]
[1779070594326,38.12,77047.83,0.01,0.15043,0.0001,14.09408]
[1779070594364,38.12,77047.83,0.01,0.15043,0.0001,14.09408]
[1779070594577,38.12,77047.83,0.01,0.15043,0.0001,14.09408]
[1779070594611,38.12,77047.83,0.01,0.15043,0.0001,14.09408]
[1779070594683,38.12,77047.83,0.01,0.15043,0.0001,14.09408]
[1779070594696,38.12,77047.83,0.01,0.15043,0.0001,14.09408]
[1779070594706,38.12,77047.83,0.01,0.15043,0.0001,14.09408]
[1779070594740,38.12,77048.76,0.01,0.15052,0.0001,14.10015]
[1779070594913,38.12,77048.76,0.01,0.15052,0.0001,14.10015]
[1779070594937,38.12,77048.76,0.01,0.15052,0.0001,14.10015]
[1779070595019,38.12,77048.76,0.01,0.15052,0.0001,14.10015]
[1779070595057,38.12,77048.76,0.01,0.15052,0.0001,14.10015]
[1779070595081,38.12,77048.76,0.01,0.15052,0.0001,14.10015]
[1779070595117,38.12,77048.76,0.01,0.15052,0.0001,14.10015]
[1779070595165,38.12,77048.76,0.01,0.15052,0.0001,14.10015]
[1779070595181,38.12,77048.76,0.01,0.15052,0.0001,14.10015]
[1779070595186,38.12,77048.76,0.01,0.15052,0.0001,14.10015]
[1779070595235,38.12,77048.76,0.01,0.15052,0.0001,14.10015]
[1779070595270,38.12,77048.76,0.01,0.15052,0.0001,14.10015]
[1779070595298,38.12,77048.76,0.01,0.15052,0.0001,14.10015]
[1779070595308,38.12,77048.76,0.01,0.15052,0.0001,14.10015]
[1779070595357,38.12,77048.76,0.01,0.15052,0.0001,14.10015]
[1779070595463,38.12,77048.76,0.01,0.15052,0.0001,14.10006]
[1779070596401,38.12,77048.76,0.01,0.15052,0.0001,14.10006]
[1779070596470,38.12,77048.24,0.01,0.15047,0.0001,14.09659]
[1779070600382,38.12,77046.55,0.01,0.15029,0.0001,14.08538]
[1779070600406,38.12,77046.55,0.01,0.15029,0.0001,14.08538]
[1779070600505,38.12,77047.27,0.01,0.15036,0.0001,14.09003]
[1779070601481,38.12,77047.27,0.01,0.15036,0.0001,14.09003]
[1779070601520,38.12,77047.27,0.01,0.15036,0.0001,14.09003]
[1779070601581,38.12,77049.0,0.01,0.15054,0.0001,14.10127]
[1779070602773,38.12,77049.0,0.01,0.15054,0.0001,14.10127]
[1779070603522,38.12,77049.55,0.01,0.15059,0.0001,14.10475]
[1779070608531,38.12,77047.14,0.01,0.15034,0.0001,14.08884]
[1779070608614,38.12,77047.14,0.01,0.15034,0.0001,14.08884]
[1779070608636,38.12,77047.14,0.01,0.15034,0.0001,14.08884]
[1779070608642,38.12,77047.14,0.01,0.15034,0.0001,14.08884]
[1779070608755,38.12,77047.14,0.01,0.15034,0.0001,14.08884]
[1779070608733,38.12,77054.78,0.01,0.15112,0.0001,14.13867]
[1779070608954,38.12,77054.78,0.01,0.15112,0.0001,14.13867]
[1779070608968,38.12,77054.78,0.01,0.15112,0.0001,14.13867]
[1779070609215,38.12,77054.78,0.01,0.15112,0.0001,14.13867]
[1779070609572,38.12,77054.85,0.01,0.15113,0.0001,14.13902]
[1779070611549,38.12,77061.58,0.01,0.15181,0.0001,14.18294]
[1779070611631,38.12,77057.72,0.01,0.15142,0.0001,14.1576]
[1779070617627,38.12,77056.99,0.01,0.15133,0.0001,14.15227]
[1779070617939,38.12,77056.99,0.01,0.15133,0.0001,14.15227]
[1779070618007,38.12,77056.99,0.01,0.15133,0.0001,14.15227]
[1779070618634,38.12,77057.37,0.01,0.15137,0.0001,14.15466]
[1779070619951,38.12,77056.92,0.01,0.15132,0.0001,14.15164]
[1779070619954,38.12,77056.92,0.01,0.15132,0.0001,14.15164]
[1779070619990,38.12,77056.92,0.01,0.15132,0.0001,14.15164]
[1779070620649,38.12,77056.49,0.01,0.15128,0.0001,14.14875]
[1779070621880,38.12,77055.89,0.01,0.15122,0.0001,14.14477]
[1779070621975,38.12,77055.89,0.01,0.15122,0.0001,14.14477]
[1779070622084,38.12,77055.89,0.01,0.15122,0.0001,14.14477]
[1779070622256,38.12,77055.89,0.01,0.15122,0.0001,14.14477]
[1779070622663,38.12,77055.42,0.01,0.15117,0.0001,14.14157]
[1779070624100,38.12,77055.31,0.01,0.15116,0.0001,14.14085]
[1779070624169,38.12,77055.31,0.01,0.15116,0.0001,14.14085]
[1779070624677,38.12,77055.01,0.01,0.15112,0.0001,14.13879]
[1779070624903,38.12,77055.01,0.01,0.15112,0.0001,14.13879]
[1779070624913,38.12,77055.01,0.01,0.15112,0.0001,14.13879]
[1779070625750,38.12,77055.21,0.01,0.15114,0.0001,14.1401]
[1779070626101,38.12,77055.21,0.01,0.15114,0.0001,14.1401]
[1779070626110,38.12,77055.21,0.01,0.15114,0.0001,14.1401]
[1779070626123,38.12,77055.21,0.01,0.15114,0.0001,14.1401]
[1779070626691,38.12,77055.21,0.01,0.15114,0.0001,14.14005]
[1779070627683,38.12,77055.21,0.01,0.15114,0.0001,14.14005]
[1779070627712,38.12,77055.21,0.01,0.15114,0.0001,14.14005]
[1779070627791,38.12,77055.21,0.01,0.15114,0.0001,14.14005]
[1779070628201,38.12,77050.75,0.01,0.15069,0.0001,14.11091]
[1779070628276,38.12,77050.75,0.01,0.15069,0.0001,14.11091]
[1779070630221,38.12,77048.03,0.01,0.15041,0.0001,14.09315]
[1779070630719,38.12,77045.02,0.01,0.15011,0.0001,14.07361]
[1779070631728,38.12,77034.21,0.01,0.14901,0.0001,14.00312]
[1779070635757,38.12,77024.09,0.01,0.148,0.0001,13.93767]
[1779070636894,38.12,77023.43,0.01,0.14794,0.0001,13.93336]
[1779070643810,38.12,77020.7,0.01,0.14765,0.0001,13.91488]
[1779070648809,38.12,77024.31,0.01,0.14801,0.0001,13.93816]
[1779070649800,38.11,77020.63,0.01,0.14763,0.0001,13.91384]
[1779070653801,38.11,77013.79,0.01,0.14691,0.0001,13.86447]
[1779070658840,38.11,77010.87,0.01,0.14661,0.0001,13.84533]
[1779070663896,38.11,77013.55,0.01,0.14688,0.0001,13.86253]
[1779070667720,38.11,77012.77,0.01,0.1468,0.0001,13.85723]
[1779070667763,38.11,77012.77,0.01,0.1468,0.0001,13.85723]
[1779070669401,38.11,77009.09,0.01,0.14643,0.0001,13.8332]
[1779070669482,38.11,77009.09,0.01,0.14643,0.0001,13.8332]
[1779070671455,38.11,77003.5,0.01,0.14587,0.0001,13.79678]
[1779070671547,38.11,77003.5,0.01,0.14587,0.0001,13.79678]
[1779070675571,38.11,77007.06,0.01,0.14623,0.0001,13.82007]
[1779070675625,38.11,77007.06,0.01,0.14623,0.0001,13.82007]
[1779070677642,38.11,77008.32,0.01,0.14635,0.0001,13.8283]
[1779070677714,38.11,77008.32,0.01,0.14635,0.0001,13.8283]
[1779070682731,38.11,77005.44,0.01,0.14607,0.0001,13.80971]
[1779070683917,38.11,77005.78,0.01,0.1461,0.0001,13.81205]
[1779070683978,38.11,77005.78,0.01,0.1461,0.0001,13.81205]
[1779070684112,38.11,77005.78,0.01,0.1461,0.0001,13.81205]
[1779070684177,38.11,77005.78,0.01,0.1461,0.0001,13.81205]
[1779070684391,38.11,77005.78,0.01,0.1461,0.0001,13.81205]
[1779070684506,38.11,77005.78,0.01,0.1461,0.0001,13.81205]
[1779070684518,38.11,77003.08,0.01,0.14584,0.0001,13.79464]
[1779070685872,38.11,76996.93,0.01,0.14522,0.0001,13.75457]
[1779070686841,38.11,76995.36,0.01,0.14507,0.0001,13.74436]
[1779070687942,38.11,76995.84,0.01,0.14512,0.0001,13.74745]
[1779070687946,38.11,76995.84,0.01,0.14512,0.0001,13.74745]
[1779070687970,38.11,76995.84,0.01,0.14512,0.0001,13.74745]
[1779070688121,38.11,76995.84,0.01,0.14512,0.0001,13.74745]
[1779070690028,38.11,76989.14,0.01,0.14445,0.0001,13.70381]
[1779070690172,38.11,76989.14,0.01,0.14445,0.0001,13.70381]
[1779070690183,38.11,76989.14,0.01,0.14445,0.0001,13.70381]
[1779070690185,38.11,76986.42,0.01,0.14418,0.0001,13.68612]
[1779070692096,38.11,76986.42,0.01,0.14418,0.0001,13.68617]
[1779070692100,38.11,76986.42,0.01,0.14418,0.0001,13.68617]
[1779070692186,38.11,76986.42,0.01,0.14418,0.0001,13.68617]
[1779070692286,38.11,76986.42,0.01,0.14418,0.0001,13.68617]
[1779070692309,38.11,76986.42,0.01,0.14418,0.0001,13.68617]
[1779070692387,38.11,76984.18,0.01,0.14396,0.0001,13.67166]
[1779070693357,38.11,76984.18,0.01,0.14396,0.0001,13.67166]
[1779070693441,38.11,76981.65,0.01,0.14371,0.0001,13.65527]
[1779070694160,38.11,76981.65,0.01,0.14371,0.0001,13.65527]
[1779070694262,38.11,76981.65,0.01,0.14371,0.0001,13.65527]
[1779070694332,38.11,76981.09,0.01,0.14366,0.0001,13.65155]
[1779070696193,38.11,76980.31,0.01,0.14358,0.0001,13.64643]
[1779070696196,38.11,76980.31,0.01,0.14358,0.0001,13.64643]
[1779070696256,38.11,76980.31,0.01,0.14358,0.0001,13.64643]
[1779070696622,38.11,76979.75,0.01,0.14352,0.0001,13.64271]
[1779070698244,38.11,76979.75,0.01,0.14352,0.0001,13.64271]
[1779070698248,38.11,76979.75,0.01,0.14352,0.0001,13.64271]
[1779070698336,38.11,76979.75,0.01,0.14352,0.0001,13.64271]
[1779070698376,38.11,76979.72,0.01,0.14352,0.0001,13.64236]
[1779070700270,38.11,76979.35,0.01,0.14348,0.0001,13.63987]
[1779070700272,38.11,76979.35,0.01,0.14348,0.0001,13.63987]
[1779070700390,38.11,76979.35,0.01,0.14348,0.0001,13.63987]
[1779070700430,38.11,76979.29,0.01,0.14347,0.0001,13.63941]
[1779070701453,38.11,76979.29,0.01,0.14347,0.0001,13.63941]
[1779070702386,38.11,76980.51,0.01,0.14359,0.0001,13.64726]
[1779070702393,38.11,76980.51,0.01,0.14359,0.0001,13.64726]
[1779070702502,38.11,76980.51,0.01,0.14359,0.0001,13.64726]
[1779070702573,38.11,76980.77,0.01,0.14362,0.0001,13.64888]
[1779070704475,38.11,76980.77,0.01,0.14362,0.0001,13.64888]
[1779070704620,38.11,76980.77,0.01,0.14362,0.0001,13.64888]
[1779070704631,38.11,76980.8,0.01,0.14362,0.0001,13.64889]
[1779070704977,38.11,76980.8,0.01,0.14362,0.0001,13.64889]
[1779070705931,38.11,76981.67,0.01,0.1437,0.0001,13.65435]
[1779070705983,38.11,76981.67,0.01,0.1437,0.0001,13.65435]
[1779070705990,38.11,76981.67,0.01,0.1437,0.0001,13.65435]
[1779070706038,38.11,76981.67,0.01,0.1437,0.0001,13.65435]
[1779070706452,38.11,76981.67,0.01,0.1437,0.0001,13.65435]
[1779070706457,38.11,76981.67,0.01,0.1437,0.0001,13.65435]
[1779070706535,38.11,76981.67,0.01,0.1437,0.0001,13.65435]
[1779070706831,38.11,76981.67,0.01,0.1437,0.0001,13.65435]
[1779070706864,38.11,76981.67,0.01,0.1437,0.0001,13.65435]
[1779070706938,38.11,76983.75,0.01,0.1439,0.0001,13.66787]
[1779070706989,38.11,76983.75,0.01,0.1439,0.0001,13.66787]
[1779070707260,38.11,76983.1,0.01,0.14384,0.0001,13.66364]
[1779070709049,38.11,76985.19,0.01,0.14404,0.0001,13.67713]
[1779070709112,38.11,76985.19,0.01,0.14404,0.0001,13.67713]
[1779070709509,38.11,76995.42,0.01,0.14505,0.0001,13.74342]
[1779070712727,38.11,76997.22,0.01,0.14519,0.0001,13.7505]
[1779070712823,38.11,76997.22,0.01,0.14519,0.0001,13.7505]
[1779070712813,38.11,76999.57,0.01,0.14543,0.0001,13.76591]
[1779070714723,38.11,76999.57,0.01,0.14543,0.0001,13.76602]
[1779070714774,38.11,76999.57,0.01,0.14543,0.0001,13.76602]
[1779070714800,38.11,76996.22,0.01,0.1451,0.0001,13.74434]
[1779070716761,38.11,76995.32,0.01,0.14501,0.0001,13.73861]
[1779070716772,38.11,76995.32,0.01,0.14501,0.0001,13.73861]
[1779070716840,38.11,76995.32,0.01,0.14501,0.0001,13.73877]
[1779070721849,38.11,76999.89,0.01,0.14548,0.0001,13.76922]
[1779070724968,38.11,77000.23,0.01,0.14552,0.0001,13.77158]
[1779070724992,38.11,77000.23,0.01,0.14552,0.0001,13.77158]
[1779070725851,38.11,77000.23,0.01,0.14552,0.0001,13.77158]
[1779070727029,38.11,77000.23,0.01,0.14552,0.0001,13.77158]
[1779070727034,38.11,77000.23,0.01,0.14552,0.0001,13.77158]
[1779070727862,38.11,77000.23,0.01,0.14552,0.0001,13.77158]
[1779070731144,38.11,76996.46,0.01,0.14514,0.0001,13.74704]
[1779070731146,38.11,76996.46,0.01,0.14514,0.0001,13.74704]
[1779070731154,38.11,76996.46,0.01,0.14514,0.0001,13.74704]
[1779070735260,38.11,76996.56,0.01,0.14515,0.0001,13.74753]
[1779070735272,38.11,76996.56,0.01,0.14515,0.0001,13.74753]
[1779070740300,38.11,76996.37,0.01,0.14512,0.0001,13.74568]
[1779070741427,38.11,76996.32,0.01,0.14511,0.0001,13.74524]
[1779070741432,38.11,76996.32,0.01,0.14511,0.0001,13.74524]
[1779070741447,38.11,76996.32,0.01,0.14511,0.0001,13.74524]
[1779070741501,38.11,76996.32,0.01,0.14511,0.0001,13.74524]
[1779070741528,38.11,76996.34,0.01,0.14511,0.0001,13.74525]
[1779070743492,38.11,76996.34,0.01,0.14511,0.0001,13.74513]
[1779070743813,38.11,76999.3,0.01,0.1454,0.0001,13.76428]
[1779070747624,38.11,77006.08,0.01,0.14608,0.0001,13.80854]
[1779070747629,38.11,77006.08,0.01,0.14608,0.0001,13.80854]
[1779070747640,38.11,77006.08,0.01,0.14608,0.0001,13.80854]
[1779070751754,38.11,77008.19,0.01,0.14629,0.0001,13.82226]
[1779070751756,38.11,77008.19,0.01,0.14629,0.0001,13.82226]
[1779070751772,38.11,77008.19,0.01,0.14629,0.0001,13.82226]
[1779070751841,38.11,77008.22,0.01,0.14629,0.0001,13.82246]
[1779070753081,38.11,77008.22,0.01,0.14629,0.0001,13.82246]
[1779070753092,38.11,77008.22,0.01,0.14629,0.0001,13.82246]
[1779070753330,38.11,77008.22,0.01,0.14629,0.0001,13.82246]
[1779070753419,38.11,77008.22,0.01,0.14629,0.0001,13.82246]
[1779070753426,38.11,77008.22,0.01,0.14629,0.0001,13.82246]
[1779070753814,38.11,77012.68,0.01,0.14674,0.0001,13.85151]
[1779070754860,38.11,77012.68,0.01,0.14674,0.0001,13.85151]
[1779070754906,38.11,77023.57,0.01,0.14783,0.0001,13.92247]
[1779070754973,38.11,77023.57,0.01,0.14783,0.0001,13.92247]
[1779070755001,38.11,77023.57,0.01,0.14783,0.0001,13.92247]
[1779070755177,38.11,77023.57,0.01,0.14783,0.0001,13.92247]
[1779070755219,38.11,77023.57,0.01,0.14783,0.0001,13.92247]
[1779070755429,38.11,77023.57,0.01,0.14783,0.0001,13.92247]
[1779070755597,38.11,77022.78,0.01,0.14775,0.0001,13.91732]
[1779070757853,38.11,77030.03,0.01,0.14848,0.0001,13.96473]
[1779070757875,38.11,77030.03,0.01,0.14848,0.0001,13.96473]
[1779070757974,38.11,77033.48,0.01,0.14883,0.0001,13.98717]
[1779070758905,38.11,77032.3,0.01,0.14871,0.0001,13.97938]
[1779070759007,38.11,77032.3,0.01,0.14871,0.0001,13.97938]
[1779070760029,38.11,77032.3,0.01,0.14871,0.0001,13.97929]
[1779070760904,38.11,77030.12,0.01,0.14849,0.0001,13.96499]
[1779070765908,38.11,77028.52,0.01,0.14832,0.0001,13.95422]
[1779070767540,38.11,77027.03,0.01,0.14817,0.0001,13.94434]
[1779070767875,38.11,77024.28,0.01,0.14789,0.0001,13.92633]
[1779070768234,38.11,77024.28,0.01,0.14789,0.0001,13.92633]
[1779070768249,38.11,77024.28,0.01,0.14789,0.0001,13.92633]
[1779070768689,38.11,77024.28,0.01,0.14789,0.0001,13.92618]
[1779070770290,38.11,77021.35,0.01,0.14759,0.0001,13.90705]
[1779070770871,38.11,77021.35,0.01,0.14759,0.0001,13.90705]
[1779070770887,38.11,77021.35,0.01,0.14759,0.0001,13.90705]
[1779070770870,38.11,77024.85,0.01,0.14794,0.0001,13.92981]
[1779070771839,38.11,77024.85,0.01,0.14794,0.0001,13.92981]
[1779070771912,38.11,77024.85,0.01,0.14794,0.0001,13.92981]
[1779070772340,38.11,77022.5,0.01,0.14767,0.0001,13.9099]
[1779070772417,38.11,77022.5,0.01,0.14767,0.0001,13.9099]
[1779070772717,38.11,77022.5,0.01,0.14767,0.0001,13.90976]
[1779070774395,38.11,77017.12,0.01,0.14713,0.0001,13.87471]
[1779070774881,38.11,77015.94,0.01,0.14701,0.0001,13.86701]
[1779070776587,38.11,77016.31,0.01,0.14705,0.0001,13.86942]
[1779070776627,38.11,77016.31,0.01,0.14705,0.0001,13.86942]
[1779070776745,38.11,77016.31,0.01,0.14705,0.0001,13.86942]
[1779070778513,38.11,77016.58,0.01,0.14707,0.0001,13.87118]
[1779070778581,38.11,77016.58,0.01,0.14707,0.0001,13.87118]
[1779070778759,38.11,77016.81,0.01,0.1471,0.0001,13.87267]
[1779070780564,38.11,77019.34,0.01,0.14735,0.0001,13.88914]
[1779070780852,38.11,77021.67,0.01,0.14758,0.0001,13.90428]
[1779070784687,38.11,77021.65,0.01,0.14758,0.0001,13.90393]
[1779070784693,38.11,77021.65,0.01,0.14758,0.0001,13.90393]
[1779070784728,38.11,77021.65,0.01,0.14758,0.0001,13.90393]
[1779070784801,38.11,77021.65,0.01,0.14758,0.0001,13.90384]
[1779070786753,38.11,77021.59,0.01,0.14757,0.0001,13.90336]
[1779070786852,38.11,77021.48,0.01,0.14756,0.0001,13.90256]
[1779070790841,38.11,77016.56,0.01,0.14706,0.0001,13.87026]
[1779070790843,38.11,77016.56,0.01,0.14706,0.0001,13.87026]
[1779070790858,38.11,77016.56,0.01,0.14706,0.0001,13.87026]
[1779070792888,38.11,77014.82,0.01,0.14688,0.0001,13.85884]
[1779070792891,38.11,77014.82,0.01,0.14688,0.0001,13.85884]
[1779070792901,38.11,77014.82,0.01,0.14688,0.0001,13.85884]
[1779070794851,38.11,77015.53,0.01,0.14695,0.0001,13.86345]
[1779070794861,38.11,77015.53,0.01,0.14695,0.0001,13.86345]
[1779070794951,38.11,77015.53,0.01,0.14695,0.0001,13.86345]
[1779070794872,38.11,77015.53,0.01,0.14695,0.0001,13.86344]
[1779070795881,38.11,77004.03,0.01,0.1458,0.0001,13.78853]
[1779070797050,38.11,77000.9,0.01,0.14549,0.0001,13.76795]
[1779070797123,38.11,77000.9,0.01,0.14549,0.0001,13.76795]
[1779070797893,38.11,77000.9,0.01,0.14549,0.0001,13.76786]
[1779070799082,38.11,77001.72,0.01,0.14557,0.0001,13.77314]
[1779070799954,38.11,77002.22,0.01,0.14562,0.0001,13.77633]
[1779070804072,38.1,77008.53,0.01,0.14624,0.0001,13.81708]
[1779070804076,38.1,77008.53,0.01,0.14624,0.0001,13.81708]
[1779070804086,38.1,77008.53,0.01,0.14624,0.0001,13.81708]
[1779070805267,38.1,77008.53,0.01,0.14624,0.0001,13.81697]
[1779070805342,38.1,77008.53,0.01,0.14624,0.0001,13.81697]
[1779070805949,38.1,77011.16,0.01,0.1465,0.0001,13.83415]
[1779070807317,38.1,77011.21,0.01,0.14651,0.0001,13.83451]
[1779070807962,38.1,77009.7,0.01,0.14636,0.0001,13.82471]
[1779070811429,38.1,77011.36,0.01,0.14653,0.0001,13.83567]
[1779070811434,38.1,77011.36,0.01,0.14653,0.0001,13.83567]
[1779070814947,38.11,77012.34,0.01,0.14663,0.0001,13.84217]
[1779070814959,38.11,77012.34,0.01,0.14663,0.0001,13.84217]
[1779070815142,38.1,77010.15,0.01,0.14641,0.0001,13.82783]
[1779070815823,38.1,77009.39,0.01,0.14633,0.0001,13.82277]
[1779070817687,38.1,77000.48,0.01,0.14544,0.0001,13.76476]
[1779070817786,38.1,77000.48,0.01,0.14544,0.0001,13.76476]
[1779070817792,38.1,77000.48,0.01,0.14544,0.0001,13.76476]
[1779070817811,38.1,77000.48,0.01,0.14544,0.0001,13.76476]
[1779070817891,38.1,76997.52,0.01,0.14514,0.0001,13.74509]
[1779070819802,38.1,76999.18,0.01,0.1453,0.0001,13.75569]
[1779070819823,38.1,76999.18,0.01,0.1453,0.0001,13.75569]
[1779070819893,38.1,77000.6,0.01,0.14544,0.0001,13.76493]
[1779070824931,38.1,77000.14,0.01,0.14538,0.0001,13.76112]
[1779070825880,38.1,77000.55,0.01,0.14542,0.0001,13.76359]
[1779070825895,38.1,77000.55,0.01,0.14542,0.0001,13.76359]
[1779070825928,38.1,77000.28,0.01,0.14539,0.0001,13.76164]
[1779070831985,38.1,76992.52,0.01,0.14461,0.0001,13.71044]
[1779070832131,38.1,76987.13,0.01,0.14404,0.0001,13.67053]
[1779070836234,38.1,76985.94,0.01,0.14391,0.0001,13.66251]
[1779070836410,38.1,76985.94,0.01,0.14391,0.0001,13.66251]
[1779070836508,38.1,76985.94,0.01,0.14391,0.0001,13.66251]
[1779070836744,38.1,76985.94,0.01,0.14391,0.0001,13.66251]
[1779070836970,38.1,76982.48,0.01,0.14356,0.0001,13.63932]
[1779070838002,38.1,76963.2,0.01,0.14167,0.0001,13.51398]
[1779070838233,38.1,76963.2,0.01,0.14167,0.0001,13.51398]
[1779070838269,38.1,76963.2,0.01,0.14167,0.0001,13.51398]
[1779070838707,38.1,76956.6,0.01,0.14102,0.0001,13.47113]
[1779070839691,38.1,76956.6,0.01,0.14102,0.0001,13.47113]
[1779070839851,38.1,76956.6,0.01,0.14102,0.0001,13.47113]
[1779070839983,38.1,76955.59,0.01,0.14092,0.0001,13.4646]
[1779070845228,38.1,76957.83,0.01,0.14115,0.0001,13.47932]
[1779070846476,38.1,76957.83,0.01,0.14115,0.0001,13.47932]
[1779070846557,38.1,76957.83,0.01,0.14115,0.0001,13.47932]
[1779070846578,38.1,76957.83,0.01,0.14115,0.0001,13.47932]
[1779070846963,38.1,76959.82,0.01,0.14134,0.0001,13.49225]
[1779070850187,38.1,76966.01,0.01,0.14194,0.0001,13.5321]
[1779070850225,38.1,76966.01,0.01,0.14194,0.0001,13.5321]
[1779070850978,38.09,76964.3,0.01,0.14177,0.0001,13.52055]
[1779070853162,38.09,76961.68,0.01,0.14151,0.0001,13.50353]
[1779070858319,38.09,76957.46,0.01,0.14108,0.0001,13.47496]
[1779070863355,38.09,76955.97,0.01,0.14092,0.0001,13.46414]
[1779070864980,38.09,76955.97,0.01,0.14092,0.0001,13.46414]
[1779070870224,38.09,76951.08,0.01,0.14042,0.0001,13.43135]
[1779070871034,38.08,76954.42,0.01,0.14074,0.0001,13.45254]
[1779070876047,38.08,76963.6,0.01,0.14163,0.0001,13.51162]
[1779070881110,38.08,76968.26,0.01,0.14207,0.0001,13.54068]
[1779070882356,38.08,76968.37,0.01,0.14207,0.0001,13.54089]
[1779070882381,38.08,76968.37,0.01,0.14207,0.0001,13.54089]
[1779070882451,38.08,76968.37,0.01,0.14207,0.0001,13.54089]
[1779070883038,38.08,76961.23,0.01,0.14137,0.0001,13.49417]
[1779070884965,38.08,76949.59,0.01,0.14023,0.0001,13.41835]
[1779070887653,38.08,76948.52,0.01,0.14012,0.0001,13.41108]
[1779070887678,38.08,76948.52,0.01,0.14012,0.0001,13.41108]
[1779070887746,38.08,76947.58,0.01,0.14003,0.0001,13.40485]
[1779070888115,38.08,76947.58,0.01,0.14003,0.0001,13.40485]
[1779070888120,38.08,76947.58,0.01,0.14003,0.0001,13.40485]
[1779070888159,38.08,76947.58,0.01,0.14003,0.0001,13.40485]
[1779070888635,38.08,76947.58,0.01,0.14003,0.0001,13.40485]
[1779070889010,38.08,76947.31,0.01,0.14,0.0001,13.40297]
[1779070891789,38.08,76946.02,0.01,0.13983,0.0001,13.38979]
[1779070891811,38.08,76946.02,0.01,0.13983,0.0001,13.38979]
[1779070891927,38.08,76946.02,0.01,0.13983,0.0001,13.38979]
[1779070891971,38.08,76945.14,0.01,0.13974,0.0001,13.38397]
[1779070893808,38.08,76945.14,0.01,0.13974,0.0001,13.38386]
[1779070893869,38.08,76945.14,0.01,0.13974,0.0001,13.38386]
[1779070893883,38.08,76945.06,0.01,0.13973,0.0001,13.38325]
[1779070895870,38.08,76945.06,0.01,0.13973,0.0001,13.38316]
[1779070896036,38.08,76943.62,0.01,0.13959,0.0001,13.37373]
[1779070897920,38.07,76937.32,0.01,0.13898,0.0001,13.33271]
[1779070897927,38.07,76937.32,0.01,0.13898,0.0001,13.33271]
[1779070897934,38.07,76937.32,0.01,0.13898,0.0001,13.33271]
[1779070902069,38.07,76932.96,0.01,0.13856,0.0001,13.30455]
[1779070902073,38.07,76932.96,0.01,0.13856,0.0001,13.30455]
[1779070902081,38.07,76932.96,0.01,0.13856,0.0001,13.30455]
[1779070904147,38.08,76939.09,0.01,0.13915,0.0001,13.3444]
[1779070904155,38.08,76939.09,0.01,0.13915,0.0001,13.3444]
[1779070904245,38.08,76939.09,0.01,0.13915,0.0001,13.3444]
[1779070904642,38.08,76939.09,0.01,0.13915,0.0001,13.34437]
[1779070906104,38.08,76938.82,0.01,0.13913,0.0001,13.34261]
[1779070906118,38.08,76938.82,0.01,0.13913,0.0001,13.34261]
[1779070907063,38.08,76936.46,0.01,0.1389,0.0001,13.32729]
[1779070908218,38.08,76934.66,0.01,0.13872,0.0001,13.31562]
[1779070908226,38.08,76934.66,0.01,0.13872,0.0001,13.31562]
[1779070908235,38.08,76934.66,0.01,0.13872,0.0001,13.31562]
[1779070910279,38.07,76932.11,0.01,0.13848,0.0001,13.29891]
[1779070910284,38.07,76932.11,0.01,0.13848,0.0001,13.29891]
[1779070910293,38.07,76932.11,0.01,0.13848,0.0001,13.29891]
[1779070910350,38.07,76932.11,0.01,0.13848,0.0001,13.29891]
[1779070910905,38.07,76932.11,0.01,0.13848,0.0001,13.29891]
[1779070910933,38.07,76932.11,0.01,0.13848,0.0001,13.29891]
[1779070911004,38.07,76932.11,0.01,0.13848,0.0001,13.29891]
[1779070912341,38.07,76932.31,0.01,0.13849,0.0001,13.3001]
[1779070912455,38.07,76932.31,0.01,0.13849,0.0001,13.3001]
[1779070912697,38.07,76929.11,0.01,0.13818,0.0001,13.27931]
[1779070914388,38.07,76928.42,0.01,0.13812,0.0001,13.27483]
[1779070914457,38.07,76928.42,0.01,0.13812,0.0001,13.27483]
[1779070914712,38.07,76927.76,0.01,0.13805,0.0001,13.27055]
[1779070916452,38.07,76927.6,0.01,0.13804,0.0001,13.26952]
[1779070916457,38.07,76927.6,0.01,0.13804,0.0001,13.26952]
[1779070916546,38.07,76927.6,0.01,0.13804,0.0001,13.26952]
[1779070916726,38.07,76927.65,0.01,0.13804,0.0001,13.26986]
[1779070918513,38.07,76928.05,0.01,0.13808,0.0001,13.27247]
[1779070918600,38.07,76928.05,0.01,0.13808,0.0001,13.27247]
[1779070918740,38.07,76927.9,0.01,0.13807,0.0001,13.27146]
[1779070919130,38.07,76927.9,0.01,0.13807,0.0001,13.27146]
[1779070919190,38.07,76927.9,0.01,0.13807,0.0001,13.27146]
[1779070919206,38.07,76927.9,0.01,0.13807,0.0001,13.27146]
[1779070919302,38.07,76927.9,0.01,0.13807,0.0001,13.27146]
[1779070919417,38.07,76927.9,0.01,0.13807,0.0001,13.27146]
[1779070919490,38.07,76927.9,0.01,0.13807,0.0001,13.27146]
[1779070920033,38.07,76922.26,0.01,0.13752,0.0001,13.23485]
[1779070922644,38.07,76916.0,0.01,0.13692,0.0001,13.19404]
[1779070923051,38.07,76902.78,0.01,0.13566,0.0001,13.10853]
[1779070928063,38.07,76901.94,0.01,0.13558,0.0001,13.10313]
[1779070930533,38.07,76900.05,0.01,0.1354,9e-05,13.09098]
[1779070930542,38.07,76900.05,0.01,0.1354,9e-05,13.09098]
[1779070930638,38.07,76900.05,0.01,0.1354,9e-05,13.09098]
[1779070930826,38.07,76900.05,0.01,0.1354,9e-05,13.09104]
[1779070932237,38.07,76904.49,0.01,0.13582,0.0001,13.11975]
[1779070932254,38.07,76904.49,0.01,0.13582,0.0001,13.11975]
[1779070932259,38.07,76904.49,0.01,0.13582,0.0001,13.11975]
[1779070932286,38.07,76904.49,0.01,0.13582,0.0001,13.11975]
[1779070932440,38.07,76904.49,0.01,0.13582,0.0001,13.11975]
[1779070932489,38.07,76904.49,0.01,0.13582,0.0001,13.11975]
[1779070932840,38.07,76907.36,0.01,0.1361,0.0001,13.13829]
[1779070937875,38.07,76913.13,0.01,0.13664,0.0001,13.17534]
[1779070938158,38.07,76913.13,0.01,0.13664,0.0001,13.17534]
[1779070938235,38.07,76913.13,0.01,0.13664,0.0001,13.17534]
[1779070939021,38.07,76913.13,0.01,0.13664,0.0001,13.17534]
[1779070939071,38.07,76913.13,0.01,0.13664,0.0001,13.17534]
[1779070939130,38.07,76913.13,0.01,0.13664,0.0001,13.17534]
[1779070939130,38.07,76912.54,0.01,0.13659,0.0001,13.17163]
[1779070939195,38.07,76912.54,0.01,0.13659,0.0001,13.17163]
[1779070939276,38.07,76912.54,0.01,0.13659,0.0001,13.17163]
[1779070939349,38.07,76912.54,0.01,0.13659,0.0001,13.17163]
[1779070939409,38.07,76912.54,0.01,0.13659,0.0001,13.17163]
[1779070939498,38.07,76912.54,0.01,0.13659,0.0001,13.17163]
[1779070939889,38.07,76912.21,0.01,0.13656,0.0001,13.16971]
[1779070941184,38.07,76916.0,0.01,0.13692,0.0001,13.19424]
[1779070941257,38.07,76916.0,0.01,0.13692,0.0001,13.19424]
[1779070941903,38.07,76913.67,0.01,0.1367,0.0001,13.17924]
[1779070943247,38.07,76914.11,0.01,0.13674,0.0001,13.18217]
[1779070944045,38.07,76913.04,0.01,0.13664,0.0001,13.17512]
[1779070945294,38.07,76911.75,0.01,0.13652,0.0001,13.16666]
[1779070945307,38.07,76911.75,0.01,0.13652,0.0001,13.16666]
[1779070945346,38.07,76911.75,0.01,0.13652,0.0001,13.16666]
[1779070945932,38.07,76911.75,0.01,0.13651,0.0001,13.16654]
[1779070947006,38.07,76911.75,0.01,0.13651,0.0001,13.16654]
[1779070947059,38.07,76913.8,0.01,0.13671,0.0001,13.17969]
[1779070947163,38.07,76913.8,0.01,0.13671,0.0001,13.17969]
[1779070947199,38.07,76913.8,0.01,0.13671,0.0001,13.17969]
[1779070947398,38.07,76913.8,0.01,0.13671,0.0001,13.17969]
[1779070947407,38.07,76913.8,0.01,0.13671,0.0001,13.17969]
[1779070947651,38.07,76913.8,0.01,0.13671,0.0001,13.17969]
[1779070947945,38.07,76913.05,0.01,0.13663,0.0001,13.17472]
[1779070949959,38.07,76925.26,0.01,0.1378,0.0001,13.25342]
[1779070950249,38.07,76925.26,0.01,0.1378,0.0001,13.25342]
[1779070950966,38.07,76925.96,0.01,0.13787,0.0001,13.2579]
[1779070955607,38.07,76928.36,0.01,0.13806,0.0001,13.26927]
[1779070955686,38.07,76928.36,0.01,0.13806,0.0001,13.26927]
[1779070956001,38.07,76928.61,0.01,0.13809,0.0001,13.27098]
[1779070957631,38.07,76929.09,0.01,0.13814,0.0001,13.27429]
[1779070958158,38.07,76929.66,0.01,0.13819,0.0001,13.27798]
[1779070959693,38.07,76929.84,0.01,0.13821,0.0001,13.27925]
[1779070959717,38.07,76929.84,0.01,0.13821,0.0001,13.27925]
[1779070960032,38.07,76929.84,0.01,0.13821,0.0001,13.27934]
[1779070960553,38.07,76929.84,0.01,0.13821,0.0001,13.27934]
[1779070960558,38.07,76929.84,0.01,0.13821,0.0001,13.27934]
[1779070960618,38.07,76929.84,0.01,0.13821,0.0001,13.27934]
[1779070961037,38.07,76930.53,0.01,0.13828,0.0001,13.28391]
[1779070961747,38.07,76930.53,0.01,0.13828,0.0001,13.28391]
[1779070961749,38.07,76930.53,0.01,0.13828,0.0001,13.28391]
[1779070961808,38.07,76930.53,0.01,0.13828,0.0001,13.28391]
[1779070961819,38.07,76930.53,0.01,0.13828,0.0001,13.28391]
[1779070961821,38.07,76930.53,0.01,0.13828,0.0001,13.28391]
[1779070961894,38.07,76930.53,0.01,0.13828,0.0001,13.28391]
[1779070963794,38.07,76936.37,0.01,0.13885,0.0001,13.32189]
[1779070963798,38.07,76936.37,0.01,0.13885,0.0001,13.32189]
[1779070963879,38.07,76936.37,0.01,0.13885,0.0001,13.32189]
[1779070963893,38.07,76936.37,0.01,0.13885,0.0001,13.32189]
[1779070963941,38.07,76936.37,0.01,0.13885,0.0001,13.32189]
[1779070965854,38.07,76935.85,0.01,0.1388,0.0001,13.31857]
[1779070965857,38.07,76935.85,0.01,0.1388,0.0001,13.31857]
[1779070965918,38.07,76935.85,0.01,0.1388,0.0001,13.31857]
[1779070965929,38.07,76935.85,0.01,0.1388,0.0001,13.31857]
[1779070965978,38.07,76935.85,0.01,0.1388,0.0001,13.31857]
[1779070967903,38.07,76936.01,0.01,0.13881,0.0001,13.31962]
[1779070967909,38.07,76936.01,0.01,0.13881,0.0001,13.31962]
[1779070967942,38.07,76936.01,0.01,0.13881,0.0001,13.31962]
[1779070967954,38.07,76936.01,0.01,0.13881,0.0001,13.31962]
[1779070967956,38.07,76936.01,0.01,0.13881,0.0001,13.31962]
[1779070968006,38.07,76936.01,0.01,0.13881,0.0001,13.31962]
[1779070969958,38.07,76935.13,0.01,0.13873,0.0001,13.31395]
[1779070970020,38.07,76935.13,0.01,0.13873,0.0001,13.31395]
[1779070970034,38.07,76935.13,0.01,0.13873,0.0001,13.31395]
[1779070970084,38.07,76935.13,0.01,0.13873,0.0001,13.31395]
[1779070972001,38.07,76933.9,0.01,0.13861,0.0001,13.30597]
[1779070972048,38.07,76933.9,0.01,0.13861,0.0001,13.30597]
[1779070972060,38.07,76933.9,0.01,0.13861,0.0001,13.30597]
[1779070972108,38.07,76933.9,0.01,0.13861,0.0001,13.30597]
[1779070974058,38.07,76933.88,0.01,0.13861,0.0001,13.30584]
[1779070974064,38.07,76933.88,0.01,0.13861,0.0001,13.30584]
[1779070974103,38.07,76933.88,0.01,0.13861,0.0001,13.30584]
[1779070974114,38.07,76933.88,0.01,0.13861,0.0001,13.30584]
[1779070974115,38.07,76933.88,0.01,0.13861,0.0001,13.30584]
[1779070974160,38.07,76933.88,0.01,0.13861,0.0001,13.30584]
[1779070975104,38.07,76933.37,0.01,0.13856,0.0001,13.30252]
[1779070975122,38.07,76933.37,0.01,0.13856,0.0001,13.30252]
[1779070975180,38.07,76933.37,0.01,0.13856,0.0001,13.30252]
[1779070975188,38.07,76933.56,0.01,0.13858,0.0001,13.30373]
[1779070975203,38.07,76933.56,0.01,0.13858,0.0001,13.30373]
[1779070975212,38.07,76933.56,0.01,0.13858,0.0001,13.30373]
[1779070975270,38.07,76933.56,0.01,0.13858,0.0001,13.30373]
[1779070976133,38.07,76933.56,0.01,0.13858,0.0001,13.30373]
[1779070976146,38.07,76933.48,0.01,0.13857,0.0001,13.30317]
[1779070976200,38.07,76933.48,0.01,0.13857,0.0001,13.30317]
[1779070976719,38.07,76933.48,0.01,0.13857,0.0001,13.30317]
[1779070976721,38.07,76933.48,0.01,0.13857,0.0001,13.30317]
[1779070976794,38.07,76933.48,0.01,0.13857,0.0001,13.30317]
[1779070977153,38.07,76946.11,0.01,0.13979,0.0001,13.38508]
[1779070978187,38.07,76946.11,0.01,0.13979,0.0001,13.38508]
[1779070978220,38.07,76944.82,0.01,0.13966,0.0001,13.37656]
[1779070978232,38.07,76944.82,0.01,0.13966,0.0001,13.37656]
[1779070978234,38.07,76944.82,0.01,0.13966,0.0001,13.37656]
[1779070978306,38.07,76944.82,0.01,0.13966,0.0001,13.37656]
[1779070980258,38.07,76942.74,0.01,0.13946,0.0001,13.36279]
[1779070980263,38.07,76942.74,0.01,0.13946,0.0001,13.36279]
[1779070980319,38.07,76942.74,0.01,0.13946,0.0001,13.36279]
[1779070980332,38.07,76942.74,0.01,0.13946,0.0001,13.36279]
[1779070980335,38.07,76942.74,0.01,0.13946,0.0001,13.36279]
[1779070980405,38.07,76942.74,0.01,0.13946,0.0001,13.36279]
[1779070982308,38.07,76942.74,0.01,0.13945,0.0001,13.36255]
[1779070982370,38.07,76942.74,0.01,0.13945,0.0001,13.36255]
[1779070982378,38.07,76942.74,0.01,0.13945,0.0001,13.36255]
[1779070982460,38.07,76942.74,0.01,0.13945,0.0001,13.36255]
[1779070984355,38.07,76942.58,0.01,0.13943,0.0001,13.36125]
[1779070984358,38.07,76942.58,0.01,0.13943,0.0001,13.36125]
[1779070984447,38.07,76942.58,0.01,0.13943,0.0001,13.36125]
[1779070984459,38.07,76942.58,0.01,0.13943,0.0001,13.36125]
[1779070984542,38.07,76942.58,0.01,0.13943,0.0001,13.36125]
[1779070986432,38.07,76942.72,0.01,0.13945,0.0001,13.36204]
[1779070986508,38.07,76942.72,0.01,0.13945,0.0001,13.36204]
[1779070986518,38.07,76942.72,0.01,0.13945,0.0001,13.36204]
[1779070986519,38.07,76942.72,0.01,0.13945,0.0001,13.36204]
[1779070986595,38.07,76942.72,0.01,0.13945,0.0001,13.36204]
[1779070987255,38.07,76942.6,0.01,0.13943,0.0001,13.36101]
[1779070987265,38.07,76942.6,0.01,0.13943,0.0001,13.36101]
[1779070987381,38.07,76942.6,0.01,0.13943,0.0001,13.36101]
[1779070987861,38.07,76942.93,0.01,0.13946,0.0001,13.36289]
[1779070988498,38.07,76942.93,0.01,0.13946,0.0001,13.36289]
[1779070988505,38.07,76942.93,0.01,0.13946,0.0001,13.36289]
[1779070988539,38.07,76942.93,0.01,0.13946,0.0001,13.36289]
[1779070988659,38.07,76945.06,0.01,0.13966,0.0001,13.37656]
[1779070990528,38.07,76947.02,0.01,0.13985,0.0001,13.38928]
[1779070990613,38.07,76947.02,0.01,0.13985,0.0001,13.38928]
[1779070990832,38.07,76946.86,0.01,0.13983,0.0001,13.38807]
[1779070992637,38.07,76946.93,0.01,0.13984,0.0001,13.38818]
[1779070992717,38.07,76946.93,0.01,0.13984,0.0001,13.38818]
[1779070992727,38.07,76946.93,0.01,0.13984,0.0001,13.38818]
[1779070993121,38.07,76936.27,0.01,0.1388,0.0001,13.31903]
[1779070995186,38.07,76926.64,0.01,0.13787,0.0001,13.25657]
[1779070996607,38.07,76927.22,0.01,0.13793,0.0001,13.26036]
[1779070996734,38.07,76927.22,0.01,0.13793,0.0001,13.26036]
[1779070996793,38.07,76927.22,0.01,0.13793,0.0001,13.26036]
[1779070996864,38.07,76927.47,0.01,0.13796,0.0001,13.26202]
[1779070997583,38.07,76927.47,0.01,0.13796,0.0001,13.26202]
[1779070997604,38.07,76927.47,0.01,0.13796,0.0001,13.26202]
[1779070998128,38.07,76928.09,0.01,0.13802,0.0001,13.26608]
[1779070998863,38.07,76928.09,0.01,0.13802,0.0001,13.26608]
[1779070998906,38.07,76928.09,0.01,0.13802,0.0001,13.26608]
[1779070998912,38.07,76928.09,0.01,0.13802,0.0001,13.26608]
[1779070999055,38.07,76928.09,0.01,0.13802,0.0001,13.26608]
[1779070999156,38.07,76928.46,0.01,0.13805,0.0001,13.26851]
[1779071001391,38.07,76932.42,0.01,0.13843,0.0001,13.29421]
[1779071001417,38.07,76932.42,0.01,0.13843,0.0001,13.29421]
[1779071001452,38.07,76936.82,0.01,0.13886,0.0001,13.32274]
[1779071002907,38.07,76936.82,0.01,0.13886,0.0001,13.32274]
[1779071002941,38.07,76936.82,0.01,0.13886,0.0001,13.32274]
[1779071002978,38.07,76937.45,0.01,0.13892,0.0001,13.32674]
[1779071004985,38.07,76937.45,0.01,0.13892,0.0001,13.32674]
[1779071005200,38.07,76937.82,0.01,0.13895,0.0001,13.32906]
[1779071007028,38.07,76938.06,0.01,0.13898,0.0001,13.33057]
[1779071007032,38.07,76938.06,0.01,0.13898,0.0001,13.33057]
[1779071007038,38.07,76938.06,0.01,0.13898,0.0001,13.33057]
[1779071007229,38.07,76938.27,0.01,0.13899,0.0001,13.33189]
[1779071008577,38.07,76937.85,0.01,0.13895,0.0001,13.32913]
[1779071008591,38.07,76937.85,0.01,0.13895,0.0001,13.32913]
[1779071008596,38.07,76937.85,0.01,0.13895,0.0001,13.32913]
[1779071008667,38.07,76937.85,0.01,0.13895,0.0001,13.32913]
[1779071009094,38.07,76937.85,0.01,0.13895,0.0001,13.32913]
[1779071009211,38.07,76938.4,0.01,0.13901,0.0001,13.33266]
[1779071010194,38.07,76938.4,0.01,0.13901,0.0001,13.33266]
[1779071010212,38.07,76938.4,0.01,0.13901,0.0001,13.33266]
[1779071010256,38.07,76947.19,0.01,0.13986,0.0001,13.38965]
[1779071010710,38.07,76955.14,0.01,0.14063,0.0001,13.44115]
[1779071012162,38.07,76955.14,0.01,0.14063,0.0001,13.44115]
[1779071012171,38.07,76955.14,0.01,0.14063,0.0001,13.44115]
[1779071012221,38.07,76955.14,0.01,0.14063,0.0001,13.44115]
[1779071012200,38.07,76956.44,0.01,0.14071,0.0001,13.44482]
[1779071013218,38.07,76956.44,0.01,0.14071,0.0001,13.44482]
[1779071014190,38.07,76958.65,0.01,0.14092,0.0001,13.45878]
[1779071019192,38.07,76961.33,0.01,0.14117,0.0001,13.47536]
[1779071020910,38.06,76965.63,0.01,0.14159,0.0001,13.50286]
[1779071020920,38.06,76965.63,0.01,0.14159,0.0001,13.50286]
[1779071021021,38.06,76978.19,0.01,0.14281,0.0001,13.58415]
[1779071021433,38.06,76978.19,0.01,0.14281,0.0001,13.58415]
[1779071021472,38.06,76980.83,0.01,0.14307,0.0001,13.60132]
[1779071023459,38.06,76982.94,0.01,0.14328,0.0001,13.61479]
[1779071023503,38.06,76982.94,0.01,0.14328,0.0001,13.61479]
[1779071023517,38.06,76984.41,0.01,0.14342,0.0001,13.62436]
[1779071028046,38.06,76974.15,0.01,0.14239,0.0001,13.55645]
[1779071034106,38.06,76973.01,0.01,0.14227,0.0001,13.54815]
[1779071039596,38.05,76965.01,0.01,0.14146,0.0001,13.49472]
[1779071042107,38.05,76965.53,0.01,0.14151,0.0001,13.49793]
[1779071042171,38.05,76965.53,0.01,0.14151,0.0001,13.49793]
[1779071042209,38.05,76964.61,0.01,0.14141,0.0001,13.49157]
[1779071048130,38.05,76960.64,0.01,0.14101,0.0001,13.46462]
[1779071053414,38.05,76959.53,0.01,0.14089,0.0001,13.4565]
[1779071055387,38.05,76956.05,0.01,0.14054,0.0001,13.43357]
[1779071056219,38.05,76953.89,0.01,0.14033,0.0001,13.4194]
[1779071059557,38.05,76944.44,0.01,0.13941,0.0001,13.35773]
[1779071060623,38.05,76942.39,0.01,0.13921,0.0001,13.34438]
[1779071060639,38.05,76942.39,0.01,0.13921,0.0001,13.34438]
[1779071060747,38.05,76942.39,0.01,0.13921,0.0001,13.34436]
[1779071062623,38.05,76942.23,0.01,0.13919,0.0001,13.34331]
[1779071062654,38.05,76942.23,0.01,0.13919,0.0001,13.34331]
[1779071062680,38.05,76942.23,0.01,0.13919,0.0001,13.34331]
[1779071062784,38.05,76942.23,0.01,0.13919,0.0001,13.34331]
[1779071062918,38.05,76942.23,0.01,0.13919,0.0001,13.34331]
[1779071063006,38.05,76942.23,0.01,0.13919,0.0001,13.34331]
[1779071063188,38.05,76942.23,0.01,0.13919,0.0001,13.34331]
[1779071063209,38.05,76942.23,0.01,0.13919,0.0001,13.34331]
[1779071063229,38.05,76942.23,0.01,0.13919,0.0001,13.34331]
[1779071063267,38.05,76942.23,0.01,0.13919,0.0001,13.34331]
[1779071063260,38.05,76938.18,0.01,0.1388,0.0001,13.31702]
[1779071066849,38.05,76937.06,0.01,0.13869,0.0001,13.30983]
[1779071066951,38.05,76935.04,0.01,0.1385,0.0001,13.29677]
[1779071068817,38.05,76935.03,0.01,0.1385,0.0001,13.29676]
[1779071068877,38.05,76935.03,0.01,0.1385,0.0001,13.29676]
[1779071069284,38.05,76935.12,0.01,0.13851,0.0001,13.2974]
[1779071070839,38.05,76935.4,0.01,0.13854,0.0001,13.29927]
[1779071070843,38.05,76935.4,0.01,0.13854,0.0001,13.29927]
[1779071070872,38.05,76935.4,0.01,0.13854,0.0001,13.29927]
[1779071070973,38.05,76935.92,0.01,0.13859,0.0001,13.30269]
[1779071072358,38.05,76935.92,0.01,0.13855,0.0001,13.29816]
[1779071072368,38.05,76935.92,0.01,0.13855,0.0001,13.29816]
[1779071072439,38.05,76935.92,0.01,0.13855,0.0001,13.29816]
[1779071072905,38.05,76935.92,0.01,0.13855,0.0001,13.29816]
[1779071072972,38.05,76935.92,0.01,0.13855,0.0001,13.29816]
[1779071073294,38.05,76935.92,0.01,0.13855,0.0001,13.29816]
[1779071072983,38.05,76940.55,0.01,0.139,0.0001,13.32823]
[1779071074261,38.05,76945.45,0.01,0.13947,0.0001,13.36007]
[1779071077442,38.05,76947.24,0.01,0.13964,0.0001,13.37153]
[1779071078187,38.05,76945.56,0.01,0.13948,0.0001,13.36053]
[1779071081803,38.05,76939.66,0.01,0.1389,0.0001,13.32203]
[1779071081806,38.05,76939.66,0.01,0.1389,0.0001,13.32203]
[1779071081901,38.05,76939.66,0.01,0.1389,0.0001,13.32203]
[1779071081915,38.05,76937.84,0.01,0.13873,0.0001,13.31018]
[1779071083215,38.05,76937.84,0.01,0.13873,0.0001,13.31018]
[1779071083219,38.05,76937.84,0.01,0.13873,0.0001,13.31018]
[1779071083305,38.05,76937.84,0.01,0.13873,0.0001,13.31018]
[1779071085270,38.05,76935.22,0.01,0.13847,0.0001,13.29312]
[1779071085372,38.05,76934.76,0.01,0.13843,0.0001,13.29014]
[1779071087319,38.05,76934.43,0.01,0.1384,0.0001,13.28801]
[1779071087323,38.05,76934.43,0.01,0.1384,0.0001,13.28801]
[1779071087419,38.05,76934.43,0.01,0.1384,0.0001,13.28801]
[1779071089384,38.05,76935.44,0.01,0.13849,0.0001,13.29456]
[1779071089497,38.05,76935.44,0.01,0.13849,0.0001,13.29456]
[1779071091443,38.05,76934.92,0.01,0.13844,0.0001,13.29118]
[1779071091446,38.05,76934.92,0.01,0.13844,0.0001,13.29118]
[1779071091544,38.05,76934.92,0.01,0.13844,0.0001,13.29118]
[1779071093496,38.05,76935.55,0.01,0.1385,0.0001,13.29524]
[1779071093568,38.05,76935.55,0.01,0.1385,0.0001,13.29524]
[1779071095031,38.05,76935.05,0.01,0.13846,0.0001,13.29197]
[1779071095244,38.05,76933.94,0.01,0.13835,0.0001,13.28476]
[1779071100320,38.05,76940.55,0.01,0.13898,0.0001,13.32748]
[1779071105331,38.04,76940.93,0.01,0.13902,0.0001,13.32963]
[1779071110363,38.04,76942.0,0.01,0.13912,0.0001,13.33624]
[1779071112781,38.04,76940.8,0.01,0.139,0.0001,13.32835]
[1779071112786,38.04,76940.8,0.01,0.139,0.0001,13.32835]
[1779071112893,38.04,76940.8,0.01,0.139,0.0001,13.32835]
[1779071113048,38.04,76940.8,0.01,0.139,0.0001,13.32835]
[1779071113228,38.04,76940.8,0.01,0.139,0.0001,13.32835]
[1779071113260,38.04,76953.62,0.01,0.14024,0.0001,13.41151]
[1779071115363,38.04,76961.69,0.01,0.14102,0.0001,13.46379]
[1779071115386,38.04,76961.69,0.01,0.14102,0.0001,13.46379]
[1779071116131,38.04,76961.73,0.01,0.14103,0.0001,13.46387]
[1779071116366,38.04,76961.73,0.01,0.14103,0.0001,13.46387]
[1779071116399,38.04,76961.73,0.01,0.14103,0.0001,13.46387]
[1779071116988,38.04,76961.73,0.01,0.14103,0.0001,13.46387]
[1779071117054,38.04,76961.73,0.01,0.14103,0.0001,13.46387]
[1779071117120,38.04,76961.73,0.01,0.14103,0.0001,13.46387]
[1779071117171,38.04,76961.73,0.01,0.14103,0.0001,13.46387]
[1779071117221,38.04,76960.06,0.01,0.14086,0.0001,13.45283]
[1779071118248,38.04,76960.06,0.01,0.14086,0.0001,13.45283]
[1779071118284,38.04,76960.06,0.01,0.14086,0.0001,13.45283]
[1779071118269,38.04,76960.81,0.01,0.14093,0.0001,13.45752]
[1779071120289,38.04,76960.81,0.01,0.14093,0.0001,13.45735]
[1779071120308,38.04,76962.81,0.01,0.14112,0.0001,13.47017]
[1779071122355,38.04,76963.05,0.01,0.14114,0.0001,13.47135]
[1779071122374,38.04,76963.05,0.01,0.14114,0.0001,13.47135]
[1779071122378,38.04,76963.05,0.01,0.14114,0.0001,13.47135]
[1779071126457,38.04,76959.77,0.01,0.14081,0.0001,13.44971]
[1779071126463,38.04,76959.77,0.01,0.14081,0.0001,13.44971]
[1779071127197,38.04,76959.77,0.01,0.14081,0.0001,13.44971]
[1779071128522,38.04,76959.08,0.01,0.14075,0.0001,13.44523]
[1779071128535,38.04,76959.08,0.01,0.14075,0.0001,13.44523]
[1779071129223,38.04,76959.08,0.01,0.14075,0.0001,13.44523]
[1779071130209,38.04,76959.08,0.01,0.14075,0.0001,13.44523]
[1779071130217,38.04,76959.08,0.01,0.14075,0.0001,13.44523]
[1779071130235,38.04,76957.8,0.01,0.14062,0.0001,13.43692]
[1779071133020,38.04,76954.38,0.01,0.14025,0.0001,13.41018]
[1779071133064,38.04,76954.38,0.01,0.14025,0.0001,13.41018]
[1779071133251,38.04,76954.38,0.01,0.14025,0.0001,13.41023]
[1779071134701,38.04,76954.12,0.01,0.14022,0.0001,13.40845]
[1779071135360,38.04,76956.67,0.01,0.14047,0.0001,13.42494]
[1779071138825,38.04,76960.71,0.01,0.14086,0.0001,13.45094]
[1779071138831,38.04,76960.71,0.01,0.14086,0.0001,13.45094]
[1779071140669,38.04,76957.97,0.01,0.14059,0.0001,13.43291]
[1779071141369,38.04,76957.58,0.01,0.14055,0.0001,13.43028]
[1779071142966,38.04,76957.06,0.01,0.1405,0.0001,13.42682]
[1779071142970,38.04,76957.06,0.01,0.1405,0.0001,13.42682]
[1779071142976,38.04,76957.06,0.01,0.1405,0.0001,13.42682]
[1779071143325,38.04,76957.06,0.01,0.1405,0.0001,13.42674]
[1779071145061,38.04,76957.99,0.01,0.14059,0.0001,13.43271]
[1779071145066,38.04,76957.99,0.01,0.14059,0.0001,13.43271]
[1779071145073,38.04,76957.99,0.01,0.14059,0.0001,13.43271]
[1779071145168,38.04,76957.99,0.01,0.14059,0.0001,13.43271]
[1779071145214,38.04,76957.99,0.01,0.14059,0.0001,13.43271]
[1779071145226,38.04,76957.99,0.01,0.14059,0.0001,13.43271]
[1779071145360,38.04,76958.2,0.01,0.14061,0.0001,13.434]
[1779071146411,38.04,76958.2,0.01,0.1406,0.0001,13.43385]
[1779071146414,38.04,76958.2,0.01,0.1406,0.0001,13.43385]
[1779071147079,38.04,76958.2,0.01,0.1406,0.0001,13.43385]
[1779071147157,38.04,76958.2,0.01,0.1406,0.0001,13.43385]
[1779071147377,38.04,76958.01,0.01,0.14058,0.0001,13.43254]
[1779071149137,38.04,76958.01,0.01,0.14058,0.0001,13.43254]
[1779071149373,38.04,76956.62,0.01,0.14045,0.0001,13.4234]
[1779071151177,38.04,76955.63,0.01,0.14035,0.0001,13.41696]
[1779071151186,38.04,76955.63,0.01,0.14035,0.0001,13.41696]
[1779071151288,38.04,76955.63,0.01,0.14035,0.0001,13.41696]
[1779071151391,38.04,76955.63,0.01,0.14035,0.0001,13.41691]
[1779071156423,38.04,76951.12,0.01,0.13991,0.0001,13.38724]
[1779071161478,38.03,76953.91,0.01,0.14017,0.0001,13.40506]
[1779071164582,38.03,76956.23,0.01,0.14039,0.0001,13.41977]
[1779071165298,38.03,76959.53,0.01,0.14071,0.0001,13.44092]
[1779071169348,38.03,76972.66,0.01,0.14198,0.0001,13.52542]
[1779071171789,38.03,76978.34,0.01,0.14253,0.0001,13.56153]
[1779071171797,38.03,76978.34,0.01,0.14253,0.0001,13.56153]
[1779071171812,38.03,76978.34,0.01,0.14253,0.0001,13.56153]
[1779071171824,38.03,76978.2,0.01,0.14251,0.0001,13.56062]
[1779071173854,38.03,76978.2,0.01,0.14251,0.0001,13.56032]
[1779071174325,38.03,76977.97,0.01,0.14248,0.0001,13.55853]
[1779071175904,38.03,76978.22,0.01,0.1425,0.0001,13.55987]
[1779071175932,38.03,76978.22,0.01,0.1425,0.0001,13.55987]
[1779071175972,38.03,76978.0,0.01,0.14247,0.0001,13.55815]
[1779071177966,38.03,76978.0,0.01,0.14247,0.0001,13.55815]
[1779071178362,38.02,76978.0,0.01,0.14246,0.0001,13.55747]
[1779071180026,38.02,76977.93,0.01,0.14246,0.0001,13.55702]
[1779071180031,38.02,76977.93,0.01,0.14246,0.0001,13.55702]
[1779071180052,38.02,76977.93,0.01,0.14246,0.0001,13.55702]
[1779071180093,38.02,76977.97,0.01,0.14246,0.0001,13.55717]
[1779071182070,38.02,76977.97,0.01,0.14246,0.0001,13.55717]
[1779071182411,38.02,76978.03,0.01,0.14246,0.0001,13.55734]
[1779071184136,38.02,76978.86,0.01,0.14254,0.0001,13.56264]
[1779071184143,38.02,76978.86,0.01,0.14254,0.0001,13.56264]
[1779071184155,38.02,76978.86,0.01,0.14254,0.0001,13.56264]
[1779071186197,38.02,76979.47,0.01,0.1426,0.0001,13.5665]
[1779071186247,38.02,76979.47,0.01,0.1426,0.0001,13.5665]
[1779071186285,38.02,76979.93,0.01,0.14264,0.0001,13.56926]
[1779071188248,38.02,76979.93,0.01,0.14264,0.0001,13.56926]
[1779071188440,38.02,76980.41,0.01,0.14268,0.0001,13.5721]
[1779071190306,38.02,76979.46,0.01,0.14259,0.0001,13.56579]
[1779071190313,38.02,76979.46,0.01,0.14259,0.0001,13.56579]
[1779071192363,38.02,76979.74,0.01,0.14257,0.0001,13.5628]
[1779071192368,38.02,76979.74,0.01,0.14257,0.0001,13.5628]
[1779071192435,38.02,76979.74,0.01,0.14257,0.0001,13.5628]
[1779071192924,38.02,76979.74,0.01,0.14257,0.0001,13.56257]
[1779071194412,38.02,76979.74,0.01,0.14257,0.0001,13.56257]
[1779071194444,38.02,76979.79,0.01,0.14257,0.0001,13.56279]
[1779071196482,38.02,76980.35,0.01,0.14263,0.0001,13.56622]
[1779071196486,38.02,76980.35,0.01,0.14263,0.0001,13.56622]
[1779071196708,38.02,76980.35,0.01,0.14263,0.0001,13.56622]
[1779071198538,38.02,76980.37,0.01,0.14263,0.0001,13.56624]
[1779071199442,38.02,76981.27,0.01,0.14271,0.0001,13.57174]
[1779071200598,38.02,76981.19,0.01,0.1427,0.0001,13.57121]
[1779071200604,38.02,76981.19,0.01,0.1427,0.0001,13.57121]
[1779071200633,38.02,76981.19,0.01,0.1427,0.0001,13.57121]
[1779071200737,38.02,76981.19,0.01,0.1427,0.0001,13.57121]
[1779071202660,38.02,76981.14,0.01,0.14269,0.0001,13.57076]
[1779071203395,38.02,76980.99,0.01,0.14268,0.0001,13.56951]
[1779071204717,38.02,76981.03,0.01,0.14268,0.0001,13.56963]
[1779071204722,38.02,76981.03,0.01,0.14268,0.0001,13.56963]
[1779071204732,38.02,76981.03,0.01,0.14268,0.0001,13.56963]
[1779071204818,38.02,76981.03,0.01,0.14268,0.0001,13.5695]
[1779071206781,38.02,76981.03,0.01,0.14268,0.0001,13.5695]
[1779071207353,38.02,76981.03,0.01,0.14267,0.0001,13.56922]
[1779071210067,38.02,76980.87,0.01,0.14265,0.0001,13.5679]
[1779071210076,38.02,76980.87,0.01,0.14265,0.0001,13.5679]
[1779071210893,38.02,76980.87,0.01,0.14265,0.0001,13.56777]
[1779071210903,38.02,76980.87,0.01,0.14265,0.0001,13.56777]
[1779071211208,38.01,76983.06,0.01,0.14286,0.0001,13.58189]
[1779071212946,38.01,76983.06,0.01,0.14286,0.0001,13.58189]
[1779071213430,38.01,76984.67,0.01,0.14302,0.0001,13.59207]
[1779071215007,38.01,76984.39,0.01,0.14299,0.0001,13.59006]
[1779071215014,38.01,76984.39,0.01,0.14299,0.0001,13.59006]
[1779071215111,38.01,76984.39,0.01,0.14299,0.0001,13.59006]
[1779071215211,38.01,76984.0,0.01,0.14295,0.0001,13.58734]
[1779071217068,38.01,76984.0,0.01,0.14294,0.0001,13.58716]
[1779071217393,38.01,76983.83,0.01,0.14292,0.0001,13.58588]
[1779071219137,38.01,76985.91,0.01,0.14313,0.0001,13.59926]
[1779071219144,38.01,76985.91,0.01,0.14313,0.0001,13.59926]
[1779071224174,38.01,76985.21,0.01,0.14304,0.0001,13.59377]
[1779071225321,38.01,76984.9,0.01,0.14301,0.0001,13.59138]
[1779071225360,38.01,76984.9,0.01,0.14301,0.0001,13.59138]
[1779071225461,38.01,76984.9,0.01,0.14301,0.0001,13.59138]
[1779071227374,38.01,76984.9,0.01,0.143,0.0001,13.5912]
[1779071227446,38.01,76983.43,0.01,0.14285,0.0001,13.58145]
[1779071232523,38.01,76982.74,0.01,0.14277,0.0001,13.57614]
[1779071233544,38.01,76982.81,0.01,0.14278,0.0001,13.57644]
[1779071233551,38.01,76982.81,0.01,0.14278,0.0001,13.57644]
[1779071233584,38.01,76982.81,0.01,0.14278,0.0001,13.57644]
[1779071233968,38.01,76982.81,0.01,0.14278,0.0001,13.57628]
[1779071235592,38.01,76982.81,0.01,0.14278,0.0001,13.57628]
[1779071236445,38.0,76982.3,0.01,0.14272,0.0001,13.57265]
[1779071237658,38.0,76981.19,0.01,0.14261,0.0001,13.56526]
[1779071237661,38.0,76981.19,0.01,0.14261,0.0001,13.56526]
[1779071237692,38.0,76981.19,0.01,0.14261,0.0001,13.56526]
[1779071237996,38.0,76981.19,0.01,0.14261,0.0001,13.56511]
[1779071239717,38.0,76979.87,0.01,0.14247,0.0001,13.55637]
[1779071240444,38.0,76979.85,0.01,0.14247,0.0001,13.55612]
[1779071245457,38.0,76979.19,0.01,0.1424,0.0001,13.55131]
[1779071245509,38.0,76982.67,0.01,0.14274,0.0001,13.57385]
[1779071245601,38.0,76982.67,0.01,0.14274,0.0001,13.57385]
[1779071245887,38.0,76982.67,0.01,0.14274,0.0001,13.57385]
[1779071245966,38.0,76982.67,0.01,0.14274,0.0001,13.57385]
[1779071246500,38.0,76982.67,0.01,0.14274,0.0001,13.57385]
[1779071246063,38.0,76988.06,0.01,0.14327,0.0001,13.6087]
[1779071246565,38.0,76988.06,0.01,0.14327,0.0001,13.6087]
[1779071247059,38.0,76988.06,0.01,0.14326,0.0001,13.6085]
[1779071248596,38.0,76988.32,0.01,0.14329,0.0001,13.61019]
[1779071248699,38.0,76988.32,0.01,0.14329,0.0001,13.61019]
[1779071249073,38.0,76988.19,0.01,0.14327,0.0001,13.60912]
[1779071249548,38.0,76988.19,0.01,0.14327,0.0001,13.60912]
[1779071249588,38.0,76988.19,0.01,0.14327,0.0001,13.60912]
[1779071249693,38.0,76988.19,0.01,0.14327,0.0001,13.60912]
[1779071249714,38.0,76988.19,0.01,0.14327,0.0001,13.60912]
[1779071249725,38.0,76988.19,0.01,0.14327,0.0001,13.60912]
[1779071249767,38.0,76988.19,0.01,0.14327,0.0001,13.60912]
[1779071250056,38.0,76988.19,0.01,0.14327,0.0001,13.60912]
[1779071250095,38.0,76988.19,0.01,0.14327,0.0001,13.60912]
[1779071250135,38.0,76988.19,0.01,0.14327,0.0001,13.60912]
[1779071250302,38.0,76988.19,0.01,0.14327,0.0001,13.60912]
[1779071250320,38.0,76988.19,0.01,0.14327,0.0001,13.60912]
[1779071250323,38.0,76988.19,0.01,0.14327,0.0001,13.60912]
[1779071250347,38.0,76988.19,0.01,0.14327,0.0001,13.60912]
[1779071250373,38.0,76988.19,0.01,0.14327,0.0001,13.60912]
[1779071250470,38.0,76988.19,0.01,0.14327,0.0001,13.60912]
[1779071250504,38.0,76997.49,0.01,0.14419,0.0001,13.66975]
[1779071250523,38.0,76997.49,0.01,0.14419,0.0001,13.66975]
[1779071250575,38.0,76997.49,0.01,0.14419,0.0001,13.66975]
[1779071250615,38.0,76997.49,0.01,0.14419,0.0001,13.66975]
[1779071251087,38.0,76997.49,0.01,0.14415,0.0001,13.66512]
[1779071251616,38.0,76997.49,0.01,0.14415,0.0001,13.66512]
[1779071251679,38.0,76997.49,0.01,0.14415,0.0001,13.66512]
[1779071252095,38.0,76996.69,0.01,0.14407,0.0001,13.65978]
[1779071256192,38.0,76992.62,0.01,0.14367,0.0001,13.63293]
[1779071256269,38.0,76992.62,0.01,0.14367,0.0001,13.63293]
[1779071256278,38.0,76991.95,0.01,0.1436,0.0001,13.62846]
[1779071262165,38.0,76991.95,0.01,0.14359,0.0001,13.62779]
[1779071265113,38.0,76994.22,0.01,0.14381,0.0001,13.64233]
[1779071265211,38.0,76985.78,0.01,0.14297,0.0001,13.58717]
[1779071270221,37.99,76978.87,0.01,0.14227,0.0001,13.54084]
[1779071275256,37.99,76975.51,0.01,0.14193,0.0001,13.5183]
[1779071280291,37.99,76978.62,0.01,0.14222,0.0001,13.53772]
[1779071285008,37.99,76977.76,0.01,0.14212,0.0001,13.53136]
[1779071285134,37.99,76977.76,0.01,0.14212,0.0001,13.53136]
[1779071285143,37.99,76977.76,0.01,0.14212,0.0001,13.53136]
[1779071285197,37.99,76977.76,0.01,0.14212,0.0001,13.53136]
[1779071285326,37.99,76976.14,0.01,0.14196,0.0001,13.52047]
[1779071287096,37.99,76973.96,0.01,0.14175,0.0001,13.50627]
[1779071287262,37.99,76973.96,0.01,0.14175,0.0001,13.50627]
[1779071287340,37.99,76974.57,0.01,0.1418,0.0001,13.5101]
[1779071289139,37.99,76974.52,0.01,0.1418,0.0001,13.50963]
[1779071289143,37.99,76974.52,0.01,0.1418,0.0001,13.50963]
[1779071289260,37.99,76974.52,0.01,0.1418,0.0001,13.50963]
[1779071289354,37.99,76974.67,0.01,0.14181,0.0001,13.51046]
[1779071291172,37.99,76974.75,0.01,0.14181,0.0001,13.51083]
[1779071291176,37.99,76974.75,0.01,0.14181,0.0001,13.51083]
[1779071291289,37.99,76974.75,0.01,0.14181,0.0001,13.51083]
[1779071291491,37.99,76975.17,0.01,0.14185,0.0001,13.51342]
[1779071292271,37.99,76975.17,0.01,0.14185,0.0001,13.51342]
[1779071292320,37.99,76975.17,0.01,0.14185,0.0001,13.51342]
[1779071292374,37.98,76975.17,0.01,0.14185,0.0001,13.51326]
[1779071293205,37.98,76975.17,0.01,0.14185,0.0001,13.51326]
[1779071293271,37.98,76975.17,0.01,0.14185,0.0001,13.51326]
[1779071293535,37.98,76972.92,0.01,0.14163,0.0001,13.49846]
[1779071295278,37.98,76973.16,0.01,0.14165,0.0001,13.49988]
[1779071295541,37.98,76972.51,0.01,0.14158,0.0001,13.49551]
[1779071300596,37.98,76973.25,0.01,0.14164,0.0001,13.49913]
[1779071303471,37.98,76971.16,0.01,0.14142,0.0001,13.48487]
[1779071303477,37.98,76971.16,0.01,0.14142,0.0001,13.48487]
[1779071303490,37.98,76967.8,0.01,0.14109,0.0001,13.46268]
[1779071303802,37.98,76967.8,0.01,0.14109,0.0001,13.46268]
[1779071303809,37.98,76967.8,0.01,0.14109,0.0001,13.46268]
[1779071304462,37.97,76967.6,0.01,0.14102,0.0001,13.45838]
[1779071309175,37.97,76972.68,0.01,0.1415,0.0001,13.49039]
[1779071309189,37.97,76972.68,0.01,0.1415,0.0001,13.49039]
[1779071309208,37.97,76972.68,0.01,0.1415,0.0001,13.49039]
[1779071309358,37.97,76972.68,0.01,0.1415,0.0001,13.49039]
[1779071309497,37.97,76972.09,0.01,0.14144,0.0001,13.48626]
[1779071309680,37.97,76972.09,0.01,0.14144,0.0001,13.48626]
[1779071309690,37.97,76972.09,0.01,0.14144,0.0001,13.48626]
[1779071309806,37.97,76972.09,0.01,0.14144,0.0001,13.48626]
[1779071310505,37.97,76972.51,0.01,0.14148,0.0001,13.48872]
[1779071313798,37.97,76973.16,0.01,0.14149,0.0001,13.48753]
[1779071317934,37.96,76973.76,0.01,0.14153,0.0001,13.49038]
[1779071317951,37.96,76973.76,0.01,0.14153,0.0001,13.49038]
[1779071318560,37.96,76973.73,0.01,0.14153,0.0001,13.48992]
[1779071318825,37.96,76973.73,0.01,0.14153,0.0001,13.48992]
[1779071318834,37.96,76973.73,0.01,0.14153,0.0001,13.48992]
[1779071318892,37.96,76973.73,0.01,0.14153,0.0001,13.48992]
[1779071319567,37.96,76974.24,0.01,0.14157,0.0001,13.49299]
[1779071319955,37.96,76974.24,0.01,0.14157,0.0001,13.49299]
[1779071319967,37.96,76974.24,0.01,0.14157,0.0001,13.49299]
[1779071319992,37.96,76974.24,0.01,0.14157,0.0001,13.49299]
[1779071320008,37.96,76974.24,0.01,0.14157,0.0001,13.49299]
[1779071320051,37.96,76974.24,0.01,0.14157,0.0001,13.49299]
[1779071322016,37.96,76973.95,0.01,0.14153,0.0001,13.49032]
[1779071322056,37.96,76973.95,0.01,0.14153,0.0001,13.49032]
[1779071322068,37.96,76973.95,0.01,0.14153,0.0001,13.49032]
[1779071322138,37.96,76973.95,0.01,0.14153,0.0001,13.49032]
[1779071322352,37.96,76973.95,0.01,0.14153,0.0001,13.49032]
[1779071322379,37.96,76973.95,0.01,0.14153,0.0001,13.49032]
[1779071322451,37.96,76973.95,0.01,0.14153,0.0001,13.49032]
[1779071322506,37.96,76973.95,0.01,0.14153,0.0001,13.49032]
[1779071322541,37.96,76971.69,0.01,0.14131,0.0001,13.4756]
[1779071324088,37.96,76971.69,0.01,0.14131,0.0001,13.4756]
[1779071324145,37.96,76971.69,0.01,0.14131,0.0001,13.4756]
[1779071324169,37.96,76959.57,0.01,0.14012,0.0001,13.3963]
[1779071326137,37.96,76959.57,0.01,0.14012,0.0001,13.3963]
[1779071326141,37.96,76959.57,0.01,0.14012,0.0001,13.3963]
[1779071326209,37.96,76959.57,0.01,0.14012,0.0001,13.3963]
[1779071326221,37.96,76961.39,0.01,0.14029,0.0001,13.40794]
[1779071328217,37.96,76961.39,0.01,0.14029,0.0001,13.40794]
[1779071328219,37.96,76961.39,0.01,0.14029,0.0001,13.40794]
[1779071328326,37.96,76961.39,0.01,0.14029,0.0001,13.40794]
[1779071328516,37.96,76961.74,0.01,0.14032,0.0001,13.41]
[1779071330265,37.96,76961.74,0.01,0.14032,0.0001,13.41]
[1779071330273,37.96,76961.74,0.01,0.14032,0.0001,13.41]
[1779071330365,37.96,76961.74,0.01,0.14032,0.0001,13.41]
[1779071330466,37.96,76962.28,0.01,0.14037,0.0001,13.41322]
[1779071332327,37.96,76962.28,0.01,0.14037,0.0001,13.41322]
[1779071332398,37.96,76962.28,0.01,0.14037,0.0001,13.41322]
[1779071332495,37.96,76962.14,0.01,0.14036,0.0001,13.41223]
[1779071334378,37.96,76962.14,0.01,0.14036,0.0001,13.41223]
[1779071334448,37.96,76962.14,0.01,0.14036,0.0001,13.41223]
[1779071334460,37.96,76963.48,0.01,0.14049,0.0001,13.4208]
[1779071336433,37.96,76963.48,0.01,0.14049,0.0001,13.4208]
[1779071336501,37.96,76963.48,0.01,0.14049,0.0001,13.4208]
[1779071336487,37.96,76964.31,0.01,0.14056,0.0001,13.42605]
[1779071338489,37.96,76964.31,0.01,0.14056,0.0001,13.42605]
[1779071338492,37.96,76964.31,0.01,0.14056,0.0001,13.42605]
[1779071338575,37.96,76964.31,0.01,0.14056,0.0001,13.42605]
[1779071338499,37.96,76965.15,0.01,0.14064,0.0001,13.43138]
[1779071340549,37.96,76965.15,0.01,0.14064,0.0001,13.43138]
[1779071340552,37.96,76965.15,0.01,0.14064,0.0001,13.43138]
[1779071340612,37.96,76967.32,0.01,0.14085,0.0001,13.44537]
[1779071340716,37.96,76967.32,0.01,0.14085,0.0001,13.44537]
[1779071342602,37.96,76967.32,0.01,0.14085,0.0001,13.44537]
[1779071342604,37.96,76967.32,0.01,0.14085,0.0001,13.44537]
[1779071342690,37.96,76966.16,0.01,0.14074,0.0001,13.43773]
[1779071342728,37.96,76964.66,0.01,0.14059,0.0001,13.42789]
[1779071344672,37.96,76963.59,0.01,0.14049,0.0001,13.42087]
[1779071344677,37.96,76963.59,0.01,0.14049,0.0001,13.42087]
[1779071344734,37.96,76963.59,0.01,0.14049,0.0001,13.42087]
[1779071344748,37.96,76962.15,0.01,0.14035,0.0001,13.41145]
[1779071346745,37.96,76962.15,0.01,0.14034,0.0001,13.4114]
[1779071346821,37.96,76962.15,0.01,0.14034,0.0001,13.4114]
[1779071346922,37.96,76960.77,0.01,0.14021,0.0001,13.40237]
[1779071348795,37.95,76960.77,0.01,0.14021,0.0001,13.40232]
[1779071348797,37.95,76960.77,0.01,0.14021,0.0001,13.40232]
[1779071348876,37.95,76960.77,0.01,0.14021,0.0001,13.40232]
[1779071348922,37.95,76959.43,0.01,0.14008,0.0001,13.39356]
[1779071350858,37.95,76959.79,0.01,0.14011,0.0001,13.39582]
[1779071350860,37.95,76959.79,0.01,0.14011,0.0001,13.39582]
[1779071350955,37.95,76959.79,0.01,0.14011,0.0001,13.39582]
[1779071351056,37.95,76959.41,0.01,0.14007,0.0001,13.3933]
[1779071352913,37.95,76959.41,0.01,0.14007,0.0001,13.3933]
[1779071352916,37.95,76959.41,0.01,0.14007,0.0001,13.3933]
[1779071353018,37.95,76959.41,0.01,0.14007,0.0001,13.3933]
[1779071353059,37.95,76957.08,0.01,0.13984,0.0001,13.37804]
[1779071354980,37.95,76957.08,0.01,0.13984,0.0001,13.37804]
[1779071355048,37.95,76957.08,0.01,0.13984,0.0001,13.37804]
[1779071355145,37.95,76954.79,0.01,0.13962,0.0001,13.3631]
[1779071357028,37.95,76954.79,0.01,0.13962,0.0001,13.3631]
[1779071357030,37.95,76954.79,0.01,0.13962,0.0001,13.3631]
[1779071357082,37.95,76954.79,0.01,0.13962,0.0001,13.3631]
[1779071357129,37.95,76954.55,0.01,0.1396,0.0001,13.36153]
[1779071359088,37.95,76954.55,0.01,0.1396,0.0001,13.36153]
[1779071359124,37.95,76954.55,0.01,0.1396,0.0001,13.36153]
[1779071359190,37.95,76955.1,0.01,0.13965,0.0001,13.3651]
[1779071361148,37.95,76954.73,0.01,0.13961,0.0001,13.36268]
[1779071361236,37.95,76954.73,0.01,0.13961,0.0001,13.36268]
[1779071361338,37.95,76954.12,0.01,0.13955,0.0001,13.35869]
[1779071362667,37.95,76954.12,0.01,0.13955,0.0001,13.35869]
[1779071362776,37.95,76954.12,0.01,0.13955,0.0001,13.35869]
[1779071363246,37.95,76954.12,0.01,0.13955,0.0001,13.35869]
[1779071363250,37.95,76954.12,0.01,0.13955,0.0001,13.35869]
[1779071363343,37.95,76954.0,0.01,0.13954,0.0001,13.35788]
[1779071364859,37.95,76953.62,0.01,0.13951,0.0001,13.35541]
[1779071364955,37.95,76953.62,0.01,0.13951,0.0001,13.35541]
[1779071365295,37.95,76953.62,0.01,0.13951,0.0001,13.35541]
[1779071365313,37.95,76953.62,0.01,0.13951,0.0001,13.35541]
[1779071365355,37.95,76952.82,0.01,0.13942,0.0001,13.34998]
[1779071367130,37.95,76952.82,0.01,0.13942,0.0001,13.34998]
[1779071367324,37.95,76952.82,0.01,0.13942,0.0001,13.34998]
[1779071367416,37.95,76953.45,0.01,0.13948,0.0001,13.35367]
[1779071367946,37.95,76953.45,0.01,0.13948,0.0001,13.35367]
[1779071369402,37.95,76959.39,0.01,0.14006,0.0001,13.39233]
[1779071369447,37.95,76959.39,0.01,0.14006,0.0001,13.39233]
[1779071369597,37.95,76969.93,0.01,0.14108,0.0001,13.46073]
[1779071371451,37.95,76967.06,0.01,0.1408,0.0001,13.44195]
[1779071371463,37.95,76967.06,0.01,0.1408,0.0001,13.44195]
[1779071371493,37.95,76967.06,0.01,0.1408,0.0001,13.44195]
[1779071371593,37.95,76958.77,0.01,0.13995,0.0001,13.3832]
[1779071373497,37.95,76958.77,0.01,0.13995,0.0001,13.3832]
[1779071373501,37.95,76958.77,0.01,0.13995,0.0001,13.3832]
[1779071373544,37.95,76958.77,0.01,0.13995,0.0001,13.3832]
[1779071373583,37.95,76961.08,0.01,0.14017,0.0001,13.398]
[1779071375557,37.95,76961.08,0.01,0.14017,0.0001,13.398]
[1779071375621,37.95,76961.08,0.01,0.14017,0.0001,13.398]
[1779071375634,37.95,76964.74,0.01,0.14053,0.0001,13.42162]
[1779071377611,37.95,76964.74,0.01,0.14053,0.0001,13.42162]
[1779071377662,37.95,76965.85,0.01,0.14063,0.0001,13.42874]
[1779071377973,37.95,76969.03,0.01,0.14094,0.0001,13.44931]
[1779071379665,37.95,76969.06,0.01,0.14094,0.0001,13.44935]
[1779071379697,37.95,76969.06,0.01,0.14094,0.0001,13.44935]
[1779071380490,37.95,76971.4,0.01,0.14117,0.0001,13.46423]
[1779071381723,37.95,76970.46,0.01,0.14107,0.0001,13.45791]
[1779071381729,37.95,76970.46,0.01,0.14107,0.0001,13.45791]
[1779071381774,37.95,76970.46,0.01,0.14107,0.0001,13.45791]
[1779071382532,37.95,76970.49,0.01,0.14107,0.0001,13.45791]
[1779071383779,37.95,76970.82,0.01,0.1411,0.0001,13.45986]
[1779071383784,37.95,76970.82,0.01,0.1411,0.0001,13.45986]
[1779071383808,37.95,76970.82,0.01,0.1411,0.0001,13.45986]
[1779071385023,37.95,76970.82,0.01,0.1411,0.0001,13.45948]
[1779071385838,37.95,76970.82,0.01,0.1411,0.0001,13.45948]
[1779071385842,37.95,76970.82,0.01,0.1411,0.0001,13.45948]
[1779071385876,37.95,76970.82,0.01,0.1411,0.0001,13.45948]
[1779071386029,37.95,76971.52,0.01,0.14116,0.0001,13.46385]
[1779071387901,37.95,76971.69,0.01,0.14117,0.0001,13.46475]
[1779071387948,37.95,76971.69,0.01,0.14117,0.0001,13.46475]
[1779071388043,37.94,76971.7,0.01,0.14117,0.0001,13.46462]
[1779071389956,37.94,76972.41,0.01,0.14124,0.0001,13.46905]
[1779071390004,37.94,76972.41,0.01,0.14124,0.0001,13.46905]
[1779071390106,37.94,76972.3,0.01,0.14123,0.0001,13.46813]
[1779071392016,37.94,76972.3,0.01,0.14122,0.0001,13.46792]
[1779071392060,37.94,76972.3,0.01,0.14122,0.0001,13.46792]
[1779071392222,37.94,76972.7,0.01,0.14126,0.0001,13.47033]
[1779071394079,37.94,76972.7,0.01,0.14125,0.0001,13.47012]
[1779071394116,37.94,76972.7,0.01,0.14125,0.0001,13.47012]
[1779071394215,37.94,76972.78,0.01,0.14126,0.0001,13.47044]
[1779071396140,37.94,76972.78,0.01,0.14126,0.0001,13.47024]
[1779071396171,37.94,76972.78,0.01,0.14126,0.0001,13.47024]
[1779071396237,37.94,76975.05,0.01,0.14148,0.0001,13.48483]
[1779071398206,37.94,76975.05,0.01,0.14147,0.0001,13.4846]
[1779071398253,37.94,76975.05,0.01,0.14147,0.0001,13.4846]
[1779071398288,37.94,76975.09,0.01,0.14147,0.0001,13.48464]
[1779071400298,37.94,76975.09,0.01,0.14147,0.0001,13.48441]
[1779071400318,37.94,76975.09,0.01,0.14147,0.0001,13.48441]
[1779071400361,37.94,76975.09,0.01,0.14147,0.0001,13.48441]
[1779071400420,37.94,76974.64,0.01,0.14142,0.0001,13.48125]
[1779071402348,37.94,76966.53,0.01,0.14062,0.0001,13.42785]
[1779071402352,37.94,76966.53,0.01,0.14062,0.0001,13.42785]
[1779071402464,37.94,76966.53,0.01,0.14062,0.0001,13.42785]
[1779071402565,37.94,76962.37,0.01,0.14021,0.0001,13.40075]
[1779071404377,37.94,76962.37,0.01,0.14021,0.0001,13.40041]
[1779071404383,37.94,76962.37,0.01,0.14021,0.0001,13.40041]
[1779071404499,37.94,76962.37,0.01,0.14021,0.0001,13.40041]
[1779071404600,37.94,76959.16,0.01,0.13989,0.0001,13.37922]
[1779071406439,37.94,76959.16,0.01,0.13988,0.0001,13.37894]
[1779071406527,37.94,76959.16,0.01,0.13988,0.0001,13.37894]
[1779071406628,37.93,76957.47,0.01,0.13971,0.0001,13.3674]
[1779071407572,37.93,76957.47,0.01,0.13971,0.0001,13.3674]
[1779071407625,37.93,76957.47,0.01,0.13971,0.0001,13.3674]
[1779071408500,37.93,76957.24,0.01,0.13969,0.0001,13.36591]
[1779071408602,37.93,76954.89,0.01,0.13946,0.0001,13.35034]
[1779071409978,37.93,76953.36,0.01,0.1393,0.0001,13.34012]
[1779071410022,37.93,76953.36,0.01,0.1393,0.0001,13.34012]
[1779071410040,37.93,76953.36,0.01,0.1393,0.0001,13.34012]
[1779071410560,37.93,76953.36,0.01,0.1393,0.0001,13.34012]
[1779071410568,37.93,76953.36,0.01,0.1393,0.0001,13.34012]
[1779071410661,37.93,76953.36,0.01,0.1393,0.0001,13.34012]
[1779071410651,37.93,76948.97,0.01,0.13887,0.0001,13.3113]
[1779071411959,37.93,76948.75,0.01,0.13885,0.0001,13.30964]
[1779071412156,37.93,76948.75,0.01,0.13885,0.0001,13.30964]
[1779071415880,37.93,76932.41,0.01,0.13726,0.0001,13.20285]
[1779071416240,37.93,76932.41,0.01,0.13726,0.0001,13.20285]
[1779071416368,37.93,76932.41,0.01,0.13726,0.0001,13.20285]
[1779071416383,37.93,76932.41,0.01,0.13726,0.0001,13.20285]
[1779071416486,37.93,76932.41,0.01,0.13726,0.0001,13.20285]
[1779071416556,37.93,76930.91,0.01,0.13712,0.0001,13.19307]
[1779071418889,37.93,76928.38,0.01,0.13687,0.0001,13.17637]
[1779071418945,37.93,76928.38,0.01,0.13687,0.0001,13.17637]
[1779071419636,37.93,76927.44,0.01,0.13678,0.0001,13.17006]
[1779071420869,37.93,76927.44,0.01,0.13677,0.0001,13.16987]
[1779071420879,37.93,76927.44,0.01,0.13677,0.0001,13.16987]
[1779071420938,37.93,76927.44,0.01,0.13677,0.0001,13.16987]
[1779071421287,37.93,76927.21,0.01,0.13675,0.0001,13.16818]
[1779071426323,37.93,76925.91,0.01,0.13661,0.0001,13.15881]
[1779071431359,37.92,76923.99,0.01,0.13637,0.0001,13.14091]
[1779071436394,37.92,76921.41,0.01,0.13611,0.0001,13.12338]
[1779071441428,37.92,76922.3,0.01,0.13619,0.0001,13.12859]
[1779071446463,37.92,76917.89,0.01,0.13576,0.0001,13.09921]
[1779071451498,37.92,76920.25,0.01,0.13598,0.0001,13.11405]
[1779071452721,37.92,76920.25,0.01,0.13598,0.0001,13.11405]
[1779071453702,37.92,76927.55,0.01,0.13667,0.0001,13.16121]
[1779071453785,37.92,76927.55,0.01,0.13667,0.0001,13.16121]
[1779071453804,37.92,76927.55,0.01,0.13667,0.0001,13.16121]
[1779071453812,37.92,76927.55,0.01,0.13667,0.0001,13.16121]
[1779071453870,37.92,76927.55,0.01,0.13667,0.0001,13.16121]
[1779071454519,37.92,76927.55,0.01,0.13667,0.0001,13.16107]
[1779071455856,37.92,76930.79,0.01,0.13698,0.0001,13.18193]
[1779071456684,37.92,76931.35,0.01,0.13703,0.0001,13.18535]
[1779071459971,37.91,76933.25,0.01,0.1372,0.0001,13.19702]
[1779071459976,37.91,76933.25,0.01,0.1372,0.0001,13.19702]
[1779071459983,37.91,76933.25,0.01,0.1372,0.0001,13.19702]
[1779071461435,37.91,76933.86,0.01,0.13726,0.0001,13.20075]
[1779071461461,37.91,76933.86,0.01,0.13726,0.0001,13.20075]
[1779071461522,37.91,76933.86,0.01,0.13726,0.0001,13.20075]
[1779071461687,37.91,76935.33,0.01,0.13739,0.0001,13.21007]
[1779071462055,37.91,76935.33,0.01,0.13739,0.0001,13.21007]
[1779071462662,37.91,76937.27,0.01,0.13758,0.0001,13.2224]
[1779071464097,37.91,76938.51,0.01,0.1377,0.0001,13.23046]
[1779071464108,37.91,76938.51,0.01,0.1377,0.0001,13.23046]
[1779071466145,37.91,76938.55,0.01,0.1377,0.0001,13.23058]
[1779071466175,37.91,76938.55,0.01,0.1377,0.0001,13.23058]
[1779071466604,37.91,76938.55,0.01,0.1377,0.0001,13.2305]
[1779071467754,37.91,76938.96,0.01,0.13774,0.0001,13.23308]
[1779071468212,37.91,76938.96,0.01,0.13774,0.0001,13.23308]
[1779071468236,37.91,76938.96,0.01,0.13774,0.0001,13.23308]
[1779071468373,37.91,76938.96,0.01,0.13774,0.0001,13.23308]
[1779071468461,37.91,76938.96,0.01,0.13774,0.0001,13.23308]
[1779071468541,37.91,76938.96,0.01,0.13774,0.0001,13.23308]
[1779071468636,37.91,76938.96,0.01,0.13774,0.0001,13.23308]
[1779071468729,37.91,76951.14,0.01,0.13891,0.0001,13.31215]
[1779071468752,37.91,76951.14,0.01,0.13891,0.0001,13.31215]
[1779071468933,37.91,76951.14,0.01,0.13891,0.0001,13.31215]
[1779071469624,37.91,76951.14,0.01,0.13891,0.0001,13.31214]
[1779071470273,37.91,76951.14,0.01,0.13891,0.0001,13.31214]
[1779071470389,37.91,76951.14,0.01,0.13891,0.0001,13.31214]
[1779071470416,37.91,76951.14,0.01,0.13891,0.0001,13.31214]
[1779071470640,37.91,76955.41,0.01,0.13933,0.0001,13.33994]
[1779071472699,37.91,76945.27,0.01,0.13834,0.0001,13.27357]
[1779071473175,37.91,76945.27,0.01,0.13834,0.0001,13.27357]
[1779071473214,37.91,76945.27,0.01,0.13834,0.0001,13.27357]
[1779071473427,37.91,76945.27,0.01,0.13834,0.0001,13.27357]
[1779071473448,37.91,76945.27,0.01,0.13834,0.0001,13.27357]
[1779071473490,37.91,76945.27,0.01,0.13834,0.0001,13.27357]
[1779071473568,37.91,76945.27,0.01,0.13834,0.0001,13.27357]
[1779071473595,37.91,76945.27,0.01,0.13834,0.0001,13.27357]
[1779071473628,37.91,76945.27,0.01,0.13834,0.0001,13.27357]
[1779071473721,37.91,76945.27,0.01,0.13834,0.0001,13.27357]
[1779071473697,37.91,76942.17,0.01,0.13803,0.0001,13.25303]
[1779071473751,37.91,76942.17,0.01,0.13803,0.0001,13.25303]
[1779071473970,37.91,76942.17,0.01,0.13803,0.0001,13.25303]
[1779071474046,37.91,76942.17,0.01,0.13803,0.0001,13.25303]
[1779071474670,37.91,76942.17,0.01,0.13803,0.0001,13.25303]
[1779071475323,37.91,76942.17,0.01,0.13803,0.0001,13.25303]
[1779071478431,37.91,76951.86,0.01,0.13895,0.0001,13.31502]
[1779071480536,37.91,76957.45,0.01,0.13949,0.0001,13.35057]
[1779071480676,37.91,76957.45,0.01,0.13949,0.0001,13.35057]
[1779071480716,37.9,76961.56,0.01,0.13988,0.0001,13.37689]
[1779071482570,37.9,76959.2,0.01,0.13964,0.0001,13.36103]
[1779071482731,37.9,76958.85,0.01,0.1396,0.0001,13.35829]
[1779071485921,37.9,76959.7,0.01,0.13966,0.0001,13.36249]
[1779071486530,37.9,76959.7,0.01,0.13966,0.0001,13.36249]
[1779071486650,37.9,76959.7,0.01,0.13966,0.0001,13.36249]
[1779071486670,37.9,76959.7,0.01,0.13966,0.0001,13.36249]
[1779071486725,37.9,76961.53,0.01,0.13983,0.0001,13.37397]
[1779071486771,37.9,76961.53,0.01,0.13983,0.0001,13.37397]
[1779071486862,37.9,76966.92,0.01,0.14036,0.0001,13.40911]
[1779071488730,37.9,76966.92,0.01,0.14036,0.0001,13.40911]
[1779071488795,37.9,76966.92,0.01,0.14035,0.0001,13.40864]
[1779071489087,37.9,76969.43,0.01,0.14059,0.0001,13.42451]
[1779071490799,37.89,76969.43,0.01,0.14058,0.0001,13.42397]
[1779071491270,37.89,76970.57,0.01,0.14064,0.0001,13.42579]
[1779071496832,37.89,76977.74,0.01,0.1413,0.0001,13.47]
[1779071498043,37.89,76977.74,0.01,0.1413,0.0001,13.47]
[1779071499024,37.88,76980.24,0.01,0.14152,0.0001,13.48469]
[1779071499124,37.88,76980.24,0.01,0.14152,0.0001,13.48469]
[1779071499222,37.88,76988.02,0.01,0.14229,0.0001,13.5355]
[1779071501076,37.88,76988.02,0.01,0.14229,0.0001,13.5355]
[1779071501185,37.88,76988.02,0.01,0.14229,0.0001,13.5355]
[1779071501626,37.88,76987.61,0.01,0.14223,0.0001,13.53158]
[1779071503143,37.88,76987.61,0.01,0.14223,0.0001,13.53158]
[1779071503206,37.88,76987.61,0.01,0.14223,0.0001,13.53158]
[1779071503452,37.88,76987.61,0.01,0.14223,0.0001,13.53158]
[1779071503497,37.88,76987.61,0.01,0.14223,0.0001,13.53158]
[1779071503509,37.88,76987.61,0.01,0.14223,0.0001,13.53158]
[1779071503525,37.88,76987.61,0.01,0.14223,0.0001,13.53158]
[1779071503767,37.88,76985.94,0.01,0.14205,0.0001,13.51983]
[1779071505193,37.88,76980.19,0.01,0.14149,0.0001,13.48227]
[1779071505274,37.88,76980.19,0.01,0.14149,0.0001,13.48227]
[1779071505374,37.88,76974.13,0.01,0.14088,0.0001,13.44191]
[1779071507230,37.88,76974.13,0.01,0.14088,0.0001,13.44191]
[1779071507291,37.88,76974.13,0.01,0.14088,0.0001,13.44191]
[1779071507329,37.87,76973.33,0.01,0.14079,0.0001,13.43604]
[1779071509295,37.87,76973.33,0.01,0.14079,0.0001,13.43604]
[1779071509362,37.87,76973.33,0.01,0.14079,0.0001,13.43604]
[1779071509370,37.87,76973.33,0.01,0.14079,0.0001,13.43604]
[1779071509482,37.87,76973.33,0.01,0.14079,0.0001,13.43604]
[1779071509960,37.87,76972.78,0.01,0.14072,0.0001,13.4316]
[1779071510106,37.87,76972.78,0.01,0.14072,0.0001,13.4316]
[1779071510155,37.87,76972.78,0.01,0.14072,0.0001,13.4316]
[1779071510225,37.87,76971.51,0.01,0.14059,0.0001,13.42278]
[1779071511369,37.87,76971.51,0.01,0.14059,0.0001,13.42278]
[1779071511489,37.87,76971.51,0.01,0.14059,0.0001,13.42278]
[1779071511527,37.87,76970.87,0.01,0.14052,0.0001,13.41828]
[1779071513436,37.87,76971.42,0.01,0.14058,0.0001,13.42187]
[1779071513708,37.87,76971.07,0.01,0.14053,0.0001,13.41894]
[1779071514103,37.87,76971.07,0.01,0.14053,0.0001,13.41894]
[1779071514176,37.87,76971.07,0.01,0.14053,0.0001,13.41894]
[1779071515539,37.87,76970.64,0.01,0.14049,0.0001,13.4158]
[1779071515633,37.87,76970.64,0.01,0.14049,0.0001,13.4158]
[1779071520666,37.86,76962.91,0.01,0.13971,0.0001,13.36393]
[1779071520735,37.86,76962.91,0.01,0.13971,0.0001,13.36393]
[1779071525901,37.86,76954.42,0.01,0.13886,0.0001,13.30697]
[1779071526503,37.86,76954.42,0.01,0.13886,0.0001,13.30697]
[1779071526522,37.86,76953.49,0.01,0.13876,0.0001,13.30057]
[1779071529054,37.86,76932.74,0.01,0.13674,0.0001,13.16475]
[1779071534090,37.85,76937.69,0.01,0.1372,0.0001,13.19541]
[1779071535879,37.85,76941.73,0.01,0.13758,0.0001,13.22131]
[1779071536104,37.85,76942.96,0.01,0.13769,0.0001,13.22888]
[1779071538132,37.85,76950.31,0.01,0.1384,0.0001,13.27621]
[1779071538137,37.85,76950.31,0.01,0.1384,0.0001,13.27621]
[1779071538221,37.85,76946.97,0.01,0.13807,0.0001,13.25411]
[1779071540639,37.85,76946.97,0.01,0.13807,0.0001,13.25411]
[1779071540723,37.85,76946.97,0.01,0.13807,0.0001,13.25411]
[1779071540735,37.85,76946.97,0.01,0.13807,0.0001,13.25411]
[1779071540738,37.85,76946.97,0.01,0.13807,0.0001,13.25411]
[1779071540927,37.85,76946.25,0.01,0.13799,0.0001,13.24884]
[1779071541622,37.85,76945.92,0.01,0.13795,0.0001,13.24639]
[1779071542287,37.85,76945.92,0.01,0.13795,0.0001,13.24639]
[1779071542295,37.85,76945.92,0.01,0.13795,0.0001,13.24639]
[1779071542393,37.85,76945.92,0.01,0.13795,0.0001,13.24639]
[1779071542398,37.85,76945.92,0.01,0.13795,0.0001,13.24639]
[1779071542400,37.85,76945.92,0.01,0.13795,0.0001,13.24639]
[1779071542453,37.85,76945.92,0.01,0.13795,0.0001,13.24639]
[1779071542554,37.85,76946.98,0.01,0.13805,0.0001,13.25301]
[1779071544670,37.85,76946.98,0.01,0.13805,0.0001,13.25301]
[1779071544690,37.85,76946.98,0.01,0.13805,0.0001,13.25301]
[1779071544696,37.85,76946.46,0.01,0.13799,0.0001,13.24903]
[1779071548445,37.84,76946.21,0.01,0.13795,0.0001,13.24652]
[1779071548497,37.84,76946.21,0.01,0.13795,0.0001,13.24652]
[1779071548597,37.84,76946.34,0.01,0.13796,0.0001,13.24708]
[1779071550480,37.84,76946.34,0.01,0.13796,0.0001,13.2468]
[1779071550734,37.84,76942.43,0.01,0.13757,0.0001,13.22104]
[1779071554593,37.84,76940.23,0.01,0.13731,0.0001,13.2014]
[1779071554598,37.84,76940.23,0.01,0.13731,0.0001,13.2014]
[1779071554619,37.84,76940.23,0.01,0.13731,0.0001,13.2014]
[1779071554622,37.84,76938.94,0.01,0.13718,0.0001,13.19277]
[1779071556673,37.84,76938.94,0.01,0.13718,0.0001,13.19256]
[1779071556759,37.84,76937.31,0.01,0.13702,0.0001,13.18175]
[1779071558716,37.84,76937.31,0.01,0.13702,0.0001,13.18157]
[1779071558804,37.84,76937.5,0.01,0.13703,0.0001,13.18245]
[1779071562839,37.83,76939.59,0.01,0.13722,0.0001,13.19493]
[1779071563297,37.83,76939.59,0.01,0.13721,0.0001,13.19472]
[1779071564880,37.83,76940.76,0.01,0.13732,0.0001,13.20211]
[1779071565760,37.83,76942.16,0.01,0.13745,0.0001,13.21101]
[1779071566949,37.83,76945.57,0.01,0.13778,0.0001,13.23301]
[1779071566958,37.83,76945.57,0.01,0.13778,0.0001,13.23301]
[1779071567022,37.83,76945.57,0.01,0.13778,0.0001,13.23301]
[1779071567324,37.83,76945.57,0.01,0.13778,0.0001,13.23281]
[1779071569013,37.83,76944.02,0.01,0.13762,0.0001,13.22247]
[1779071569808,37.83,76944.44,0.01,0.13766,0.0001,13.225]
[1779071573123,37.83,76942.88,0.01,0.1375,0.0001,13.21419]
[1779071573128,37.83,76942.88,0.01,0.1375,0.0001,13.21419]
[1779071573168,37.83,76942.88,0.01,0.1375,0.0001,13.21419]
[1779071573366,37.83,76942.88,0.01,0.1375,0.0001,13.21399]
[1779071575188,37.83,76942.63,0.01,0.13747,0.0001,13.21216]
[1779071575828,37.83,76944.4,0.01,0.13764,0.0001,13.22351]
[1779071577248,37.83,76943.95,0.01,0.13759,0.0001,13.22038]
[1779071577250,37.83,76943.95,0.01,0.13759,0.0001,13.22038]
[1779071577256,37.83,76943.95,0.01,0.13759,0.0001,13.22038]
[1779071579329,37.83,76943.98,0.01,0.13759,0.0001,13.22018]
[1779071579350,37.83,76943.98,0.01,0.13759,0.0001,13.22018]
[1779071579452,37.83,76945.09,0.01,0.13769,0.0001,13.22723]
[1779071581367,37.83,76945.09,0.01,0.13769,0.0001,13.22703]
[1779071581744,37.83,76944.81,0.01,0.13766,0.0001,13.22501]
[1779071583421,37.83,76943.86,0.01,0.13757,0.0001,13.21862]
[1779071583425,37.83,76943.86,0.01,0.13757,0.0001,13.21862]
[1779071587554,37.82,76943.63,0.01,0.13753,0.0001,13.21642]
[1779071587560,37.82,76943.63,0.01,0.13753,0.0001,13.21642]
[1779071592598,37.82,76935.7,0.01,0.13676,0.0001,13.1641]
[1779071593716,37.82,76935.7,0.01,0.13675,0.0001,13.16398]
[1779071593722,37.82,76935.7,0.01,0.13675,0.0001,13.16398]
[1779071593725,37.82,76934.07,0.01,0.1366,0.0001,13.15325]
[1779071595762,37.82,76934.07,0.01,0.13659,0.0001,13.15312]
[1779071595809,37.82,76937.15,0.01,0.13689,0.0001,13.17307]
[1779071600818,37.82,76935.78,0.01,0.13675,0.0001,13.16353]
[1779071604000,37.82,76936.01,0.01,0.13676,0.0001,13.16448]
[1779071604011,37.82,76936.01,0.01,0.13676,0.0001,13.16448]
[1779071604583,37.82,76936.01,0.01,0.13676,0.0001,13.16433]
[1779071606055,37.82,76935.93,0.01,0.13675,0.0001,13.16366]
[1779071606813,37.82,76936.27,0.01,0.13678,0.0001,13.16571]
[1779071608185,37.82,76936.48,0.01,0.1368,0.0001,13.16692]
[1779071608218,37.82,76936.48,0.01,0.1368,0.0001,13.16692]
[1779071608611,37.82,76936.48,0.01,0.1368,0.0001,13.16676]
[1779071609694,37.82,76936.48,0.01,0.1368,0.0001,13.16676]
[1779071610161,37.82,76943.7,0.01,0.13749,0.0001,13.21364]
[1779071610850,37.82,76946.72,0.01,0.13778,0.0001,13.23313]
[1779071612223,37.81,76946.12,0.01,0.13768,0.0001,13.2244]
[1779071612244,37.81,76946.12,0.01,0.13768,0.0001,13.2244]
[1779071612639,37.81,76946.12,0.01,0.13768,0.0001,13.22415]
[1779071614292,37.81,76946.67,0.01,0.13772,0.0001,13.22749]
[1779071614812,37.81,76946.42,0.01,0.1377,0.0001,13.22561]
[1779071618400,37.81,76943.21,0.01,0.13738,0.0001,13.20398]
[1779071618411,37.81,76943.21,0.01,0.13738,0.0001,13.20398]
[1779071619715,37.81,76943.58,0.01,0.13741,0.0001,13.20618]
[1779071619735,37.81,76943.58,0.01,0.13741,0.0001,13.20618]
[1779071621869,37.81,76960.76,0.01,0.13907,0.0001,13.31777]
[1779071622555,37.81,76960.76,0.01,0.13907,0.0001,13.31777]
[1779071622559,37.81,76960.76,0.01,0.13907,0.0001,13.31777]
[1779071622561,37.81,76960.76,0.01,0.13907,0.0001,13.31777]
[1779071624589,37.81,76962.08,0.01,0.13919,0.0001,13.32609]
[1779071624602,37.81,76962.08,0.01,0.13919,0.0001,13.32609]
[1779071626301,37.81,76961.81,0.01,0.13916,0.0001,13.3239]
[1779071626470,37.81,76961.81,0.01,0.13916,0.0001,13.3239]
[1779071626479,37.81,76961.81,0.01,0.13916,0.0001,13.3239]
[1779071628736,37.81,76962.72,0.01,0.13925,0.0001,13.32966]
[1779071628836,37.81,76962.72,0.01,0.13925,0.0001,13.32966]
[1779071628844,37.81,76962.72,0.01,0.13925,0.0001,13.32966]
[1779071628895,37.81,76962.72,0.01,0.13925,0.0001,13.32966]
[1779071628787,37.81,76963.31,0.01,0.1393,0.0001,13.3333]
[1779071629763,37.81,76963.31,0.01,0.1393,0.0001,13.3331]
[1779071630410,37.81,76963.31,0.01,0.1393,0.0001,13.3331]
[1779071630417,37.81,76963.31,0.01,0.1393,0.0001,13.3331]
[1779071630456,37.81,76963.31,0.01,0.1393,0.0001,13.3331]
[1779071630763,37.81,76963.31,0.01,0.1393,0.0001,13.3331]
[1779071630821,37.81,76963.62,0.01,0.13932,0.0001,13.33491]
[1779071635870,37.8,76963.75,0.01,0.13932,0.0001,13.33488]
[1779071640878,37.8,76964.99,0.01,0.13943,0.0001,13.34179]
[1779071645888,37.8,76961.66,0.01,0.13908,0.0001,13.31888]
[1779071646883,37.8,76951.54,0.01,0.13809,0.0001,13.25214]
[1779071647890,37.8,76939.37,0.01,0.13691,0.0001,13.17277]
[1779071652926,37.79,76938.34,0.01,0.1368,0.0001,13.1651]
[1779071657931,37.79,76934.39,0.01,0.1364,0.0001,13.1386]
[1779071658443,37.79,76933.8,0.01,0.13634,0.0001,13.13459]
[1779071658527,37.79,76933.8,0.01,0.13634,0.0001,13.13459]
[1779071664007,37.79,76933.19,0.01,0.13627,0.0001,13.12966]
[1779071669040,37.79,76938.07,0.01,0.13673,0.0001,13.16055]
[1779071674076,37.79,76931.28,0.01,0.13602,0.0001,13.11083]
[1779071679110,37.78,76927.18,0.01,0.13562,0.0001,13.08351]
[1779071681769,37.78,76926.96,0.01,0.1356,0.0001,13.08199]
[1779071681854,37.78,76926.96,0.01,0.1356,0.0001,13.08199]
[1779071681863,37.78,76926.96,0.01,0.1356,0.0001,13.08199]
[1779071681910,37.78,76927.21,0.01,0.13562,0.0001,13.08343]
[1779071682060,37.78,76927.21,0.01,0.13562,0.0001,13.08343]
[1779071682356,37.78,76927.21,0.01,0.13562,0.0001,13.08343]
[1779071682524,37.78,76927.21,0.01,0.13562,0.0001,13.08343]
[1779071682590,37.78,76927.61,0.01,0.13565,0.0001,13.08595]
[1779071686492,37.78,76928.16,0.01,0.1357,0.0001,13.08935]
[1779071686539,37.78,76928.16,0.01,0.1357,0.0001,13.08935]
[1779071686547,37.78,76928.38,0.01,0.13572,0.0001,13.09056]
[1779071692678,37.78,76925.65,0.01,0.13545,0.0001,13.07222]
[1779071698180,37.78,76924.99,0.01,0.13538,0.0001,13.06747]
[1779071703279,37.78,76924.84,0.01,0.13536,0.0001,13.06603]
[1779071704722,37.78,76924.84,0.01,0.13536,0.0001,13.06603]
[1779071705279,37.78,76921.3,0.01,0.13502,0.0001,13.0428]
[1779071705342,37.78,76921.3,0.01,0.13502,0.0001,13.0428]
[1779071705353,37.78,76921.3,0.01,0.13502,0.0001,13.0428]
[1779071705593,37.78,76921.3,0.01,0.13502,0.0001,13.0428]
[1779071707087,37.78,76917.57,0.01,0.13466,0.0001,13.01843]
[1779071707183,37.78,76917.57,0.01,0.13466,0.0001,13.01843]
[1779071707271,37.78,76917.57,0.01,0.13466,0.0001,13.01843]
[1779071707321,37.78,76917.98,0.01,0.1347,0.0001,13.02109]
[1779071708477,37.78,76917.98,0.01,0.1347,0.0001,13.02109]
[1779071708492,37.78,76919.75,0.01,0.13487,0.0001,13.03251]
[1779071713966,37.78,76917.78,0.01,0.13468,0.0001,13.01945]
[1779071717333,37.78,76915.52,0.01,0.13446,0.0001,13.0046]
[1779071717344,37.78,76915.52,0.01,0.13446,0.0001,13.0046]
[1779071717923,37.78,76911.44,0.01,0.13407,0.0001,12.97805]
[1779071721063,37.78,76911.25,0.01,0.13405,0.0001,12.97691]
[1779071721441,37.78,76911.25,0.01,0.13405,0.0001,12.97691]
[1779071721992,37.78,76911.02,0.01,0.13403,0.0001,12.97548]
[1779071725551,37.78,76909.4,0.01,0.13388,0.0001,12.96511]
[1779071725708,37.78,76907.79,0.01,0.13373,0.0001,12.95471]
[1779071731489,37.78,76906.55,0.01,0.13358,0.0001,12.94268]
[1779071736524,37.78,76906.4,0.01,0.13356,0.0001,12.94151]
[1779071741559,37.78,76903.07,0.01,0.13324,9e-05,12.9196]
[1779071745133,37.78,76904.22,0.01,0.13335,9e-05,12.92716]
[1779071745715,37.78,76900.5,0.01,0.133,9e-05,12.90312]
[1779071750768,37.78,76892.13,0.01,0.13222,9e-05,12.84928]
[1779071751646,37.78,76892.13,0.01,0.13222,9e-05,12.84928]
[1779071751771,37.78,76880.01,0.01,0.13108,9e-05,12.77068]
[1779071755018,37.78,76874.06,0.01,0.13052,9e-05,12.73203]
[1779071757731,37.78,76860.59,0.01,0.12928,9e-05,12.64576]
[1779071757823,37.78,76860.59,0.01,0.12928,9e-05,12.64576]
[1779071757827,37.78,76859.91,0.01,0.12922,9e-05,12.64184]
[1779071760476,37.79,76863.79,0.01,0.1296,9e-05,12.66793]
[1779071760527,37.79,76863.79,0.01,0.1296,9e-05,12.66793]
[1779071760602,37.79,76863.79,0.01,0.1296,9e-05,12.66793]
[1779071761022,37.79,76863.79,0.01,0.1296,9e-05,12.66793]
[1779071760894,37.79,76866.25,0.01,0.12983,9e-05,12.68429]
[1779071761141,37.79,76866.25,0.01,0.12983,9e-05,12.68429]
[1779071761215,37.79,76866.25,0.01,0.12983,9e-05,12.68429]
[1779071761703,37.79,76866.25,0.01,0.12984,9e-05,12.68471]
[1779071762711,37.79,76876.19,0.01,0.13077,9e-05,12.74962]
[1779071763398,37.79,76876.19,0.01,0.13077,9e-05,12.74962]
[1779071763422,37.79,76876.19,0.01,0.13077,9e-05,12.74962]
[1779071764644,37.79,76878.7,0.01,0.13101,9e-05,12.76592]
[1779071764672,37.79,76878.7,0.01,0.13101,9e-05,12.76592]
[1779071764737,37.79,76874.01,0.01,0.13057,9e-05,12.73557]
[1779071766669,37.79,76877.76,0.01,0.13092,9e-05,12.75993]
[1779071766722,37.79,76877.76,0.01,0.13092,9e-05,12.75993]
[1779071766999,37.79,76878.26,0.01,0.13097,9e-05,12.76325]
[1779071767907,37.79,76878.26,0.01,0.13097,9e-05,12.76325]
[1779071768563,37.79,76879.15,0.01,0.13106,9e-05,12.76906]
[1779071768575,37.79,76879.15,0.01,0.13106,9e-05,12.76906]
[1779071768625,37.79,76879.15,0.01,0.13106,9e-05,12.76906]
[1779071768737,37.79,76879.15,0.01,0.13106,9e-05,12.76906]
[1779071768989,37.79,76879.99,0.01,0.13114,9e-05,12.77455]
[1779071770781,37.79,76881.13,0.01,0.13124,9e-05,12.78196]
[1779071770793,37.79,76881.13,0.01,0.13124,9e-05,12.78196]
[1779071770838,37.79,76881.13,0.01,0.13124,9e-05,12.78196]
[1779071770849,37.79,76882.02,0.01,0.13133,9e-05,12.78775]
[1779071771205,37.79,76882.02,0.01,0.13133,9e-05,12.78775]
[1779071771259,37.79,76882.02,0.01,0.13133,9e-05,12.78775]
[1779071771992,37.79,76882.02,0.01,0.13133,9e-05,12.78775]
[1779071772028,37.79,76882.39,0.01,0.13136,9e-05,12.79016]
[1779071772811,37.79,76882.39,0.01,0.13136,9e-05,12.79016]
[1779071772815,37.79,76882.39,0.01,0.13136,9e-05,12.79016]
[1779071772846,37.79,76882.39,0.01,0.13136,9e-05,12.79016]
[1779071772854,37.79,76890.24,0.01,0.1321,9e-05,12.84126]
[1779071773239,37.79,76890.24,0.01,0.1321,9e-05,12.84126]
[1779071773788,37.79,76890.24,0.01,0.13211,9e-05,12.8415]
[1779071774890,37.79,76890.24,0.01,0.13211,9e-05,12.8415]
[1779071775074,37.79,76890.24,0.01,0.13211,9e-05,12.8415]
[1779071774962,37.79,76882.85,0.01,0.13141,9e-05,12.79362]
[1779071775084,37.79,76882.85,0.01,0.13141,9e-05,12.79362]
[1779071775139,37.79,76882.85,0.01,0.13141,9e-05,12.79362]
[1779071775590,37.79,76882.85,0.01,0.13141,9e-05,12.79362]
[1779071775599,37.79,76882.85,0.01,0.13141,9e-05,12.79362]
[1779071775674,37.79,76882.85,0.01,0.13141,9e-05,12.79362]
[1779071775753,37.79,76882.85,0.01,0.13141,9e-05,12.79362]
[1779071775867,37.79,76875.62,0.01,0.13073,9e-05,12.74686]
[1779071776976,37.79,76875.62,0.01,0.13073,9e-05,12.74686]
[1779071776982,37.79,76875.62,0.01,0.13073,9e-05,12.74686]
[1779071777029,37.79,76875.62,0.01,0.13073,9e-05,12.74686]
[1779071777011,37.79,76871.4,0.01,0.13034,9e-05,12.71964]
[1779071778994,37.79,76871.19,0.01,0.13032,9e-05,12.71839]
[1779071778997,37.79,76871.19,0.01,0.13032,9e-05,12.71839]
[1779071779056,37.79,76871.19,0.01,0.13032,9e-05,12.71839]
[1779071779009,37.79,76868.82,0.01,0.1301,9e-05,12.7032]
[1779071779374,37.79,76868.82,0.01,0.1301,9e-05,12.7032]
[1779071779382,37.79,76868.82,0.01,0.1301,9e-05,12.7032]
[1779071779416,37.79,76868.82,0.01,0.1301,9e-05,12.7032]
[1779071779422,37.79,76868.82,0.01,0.1301,9e-05,12.7032]
[1779071779425,37.79,76868.82,0.01,0.1301,9e-05,12.7032]
[1779071779472,37.79,76868.82,0.01,0.1301,9e-05,12.7032]
[1779071779831,37.79,76868.82,0.01,0.13011,9e-05,12.70359]
[1779071780134,37.79,76868.82,0.01,0.13011,9e-05,12.70359]
[1779071780647,37.79,76868.82,0.01,0.13011,9e-05,12.70359]
[1779071780773,37.79,76868.82,0.01,0.13011,9e-05,12.70359]
[1779071781058,37.79,76868.82,0.01,0.13011,9e-05,12.70359]
[1779071781008,37.79,76847.13,0.01,0.1281,9e-05,12.56382]
[1779071781479,37.79,76847.13,0.01,0.1281,9e-05,12.56382]
[1779071781695,37.79,76847.13,0.01,0.1281,9e-05,12.56382]
[1779071781854,37.79,76846.49,0.01,0.12804,9e-05,12.55969]
[1779071782881,37.8,76829.1,0.01,0.12646,9e-05,12.44831]
[1779071785172,37.8,76820.64,0.01,0.12569,9e-05,12.39422]
[1779071785187,37.8,76820.64,0.01,0.12569,9e-05,12.39422]
[1779071785299,37.8,76820.64,0.01,0.12569,9e-05,12.39422]
[1779071785335,37.8,76820.64,0.01,0.12569,9e-05,12.39422]
[1779071785634,37.8,76820.64,0.01,0.12569,9e-05,12.39422]
[1779071785663,37.8,76820.64,0.01,0.12569,9e-05,12.39422]
[1779071785802,37.8,76820.64,0.01,0.12569,9e-05,12.39422]
[1779071785840,37.8,76820.64,0.01,0.12569,9e-05,12.39422]
[1779071785991,37.8,76820.64,0.01,0.12569,9e-05,12.39422]
[1779071786001,37.8,76820.64,0.01,0.12569,9e-05,12.39422]
[1779071786023,37.8,76820.64,0.01,0.12569,9e-05,12.39422]
[1779071786056,37.8,76820.64,0.01,0.12569,9e-05,12.39422]
[1779071786083,37.8,76820.64,0.01,0.12569,9e-05,12.39422]
[1779071786093,37.8,76817.81,0.01,0.12544,9e-05,12.37639]
[1779071786243,37.8,76817.81,0.01,0.12544,9e-05,12.37639]
[1779071786299,37.8,76817.81,0.01,0.12544,9e-05,12.37639]
[1779071786411,37.8,76817.81,0.01,0.12544,9e-05,12.37639]
[1779071786440,37.8,76817.81,0.01,0.12544,9e-05,12.37639]
[1779071786495,37.8,76817.81,0.01,0.12544,9e-05,12.37639]
[1779071786528,37.8,76817.81,0.01,0.12544,9e-05,12.37639]
[1779071786852,37.8,76817.81,0.01,0.12544,9e-05,12.37639]
[1779071786899,37.8,76817.81,0.01,0.12544,9e-05,12.37639]
[1779071786937,37.8,76818.76,0.01,0.12553,9e-05,12.38299]
[1779071787104,37.8,76818.76,0.01,0.12553,9e-05,12.38299]
[1779071787116,37.8,76818.76,0.01,0.12553,9e-05,12.38299]
[1779071787169,37.8,76818.76,0.01,0.12553,9e-05,12.38299]
[1779071787257,37.8,76818.76,0.01,0.12553,9e-05,12.38299]
[1779071787681,37.8,76818.76,0.01,0.12553,9e-05,12.38299]
[1779071787691,37.8,76818.76,0.01,0.12553,9e-05,12.38299]
[1779071787714,37.8,76818.76,0.01,0.12553,9e-05,12.38299]
[1779071787896,37.8,76818.96,0.01,0.12555,9e-05,12.38478]
[1779071788880,37.8,76818.96,0.01,0.12555,9e-05,12.38478]
[1779071792376,37.8,76817.19,0.01,0.12538,9e-05,12.37086]
[1779071793552,37.81,76818.75,0.01,0.12553,9e-05,12.38138]
[1779071793665,37.81,76818.75,0.01,0.12553,9e-05,12.38138]
[1779071793938,37.81,76821.24,0.01,0.12577,9e-05,12.39787]
[1779071797371,37.81,76821.06,0.01,0.12577,9e-05,12.39808]
[1779071797385,37.81,76821.06,0.01,0.12577,9e-05,12.39808]
[1779071797519,37.81,76821.06,0.01,0.12577,9e-05,12.39808]
[1779071797967,37.81,76820.05,0.01,0.12569,9e-05,12.39204]
[1779071799572,37.81,76820.2,0.01,0.12571,9e-05,12.39346]
[1779071799619,37.81,76820.2,0.01,0.12571,9e-05,12.39346]
[1779071799669,37.81,76820.2,0.01,0.12571,9e-05,12.39346]
[1779071801641,37.81,76823.33,0.01,0.126,9e-05,12.41447]
[1779071801687,37.81,76823.33,0.01,0.126,9e-05,12.41447]
[1779071802081,37.81,76823.17,0.01,0.126,9e-05,12.41387]
[1779071803684,37.82,76823.37,0.01,0.12602,9e-05,12.41564]
[1779071803727,37.82,76823.37,0.01,0.12602,9e-05,12.41564]
[1779071803785,37.82,76823.37,0.01,0.12602,9e-05,12.41564]
[1779071804010,37.82,76823.37,0.01,0.12603,9e-05,12.41613]
[1779071804256,37.82,76823.37,0.01,0.12603,9e-05,12.41613]
[1779071804283,37.82,76823.37,0.01,0.12603,9e-05,12.41613]
[1779071804406,37.82,76823.37,0.01,0.12603,9e-05,12.41613]
[1779071805067,37.82,76822.04,0.01,0.12591,9e-05,12.40795]
[1779071805794,37.82,76822.04,0.01,0.12591,9e-05,12.40795]
[1779071805904,37.82,76822.04,0.01,0.12591,9e-05,12.40795]
[1779071806023,37.82,76822.04,0.01,0.12592,9e-05,12.40832]
[1779071807842,37.82,76821.53,0.01,0.12588,9e-05,12.40542]
[1779071807954,37.82,76821.53,0.01,0.12588,9e-05,12.40542]
[1779071808054,37.82,76820.14,0.01,0.12576,9e-05,12.39686]
[1779071808422,37.82,76820.14,0.01,0.12576,9e-05,12.39686]
[1779071809889,37.82,76820.14,0.01,0.12576,9e-05,12.39721]
[1779071810051,37.82,76818.83,0.01,0.12565,9e-05,12.38916]
[1779071813146,37.82,76818.47,0.01,0.12563,9e-05,12.38799]
[1779071813534,37.82,76818.47,0.01,0.12563,9e-05,12.38799]
[1779071813554,37.82,76818.47,0.01,0.12563,9e-05,12.38799]
[1779071813970,37.82,76818.47,0.01,0.12563,9e-05,12.38799]
[1779071814079,37.82,76818.24,0.01,0.12562,9e-05,12.38688]
[1779071816035,37.83,76821.48,0.01,0.12592,9e-05,12.40829]
[1779071816122,37.83,76821.08,0.01,0.12589,9e-05,12.40614]
[1779071816142,37.83,76821.08,0.01,0.12589,9e-05,12.40614]
[1779071818092,37.83,76821.08,0.01,0.12589,9e-05,12.40614]
[1779071818127,37.83,76821.08,0.01,0.1259,9e-05,12.40699]
[1779071822220,37.83,76823.61,0.01,0.12616,9e-05,12.42493]
[1779071822227,37.83,76823.61,0.01,0.12616,9e-05,12.42493]
[1779071822233,37.83,76823.61,0.01,0.12616,9e-05,12.42493]
[1779071825743,37.84,76826.34,0.01,0.12642,9e-05,12.44368]
[1779071825759,37.84,76826.34,0.01,0.12642,9e-05,12.44368]
[1779071825772,37.84,76827.22,0.01,0.12651,9e-05,12.44972]
[1779071828149,37.84,76841.14,0.01,0.1278,9e-05,12.54043]
[1779071828292,37.84,76841.14,0.01,0.1278,9e-05,12.54043]
[1779071828419,37.84,76841.14,0.01,0.1278,9e-05,12.54043]
[1779071828493,37.84,76841.14,0.01,0.1278,9e-05,12.54043]
[1779071828579,37.84,76841.14,0.01,0.1278,9e-05,12.54043]
[1779071828678,37.84,76841.14,0.01,0.1278,9e-05,12.54043]
[1779071830459,37.84,76845.41,0.01,0.1282,9e-05,12.56848]
[1779071830463,37.84,76845.41,0.01,0.1282,9e-05,12.56848]
[1779071830526,37.84,76845.41,0.01,0.1282,9e-05,12.56848]
[1779071830573,37.84,76847.53,0.01,0.12841,9e-05,12.58263]
[1779071831197,37.84,76847.53,0.01,0.12841,9e-05,12.58263]
[1779071831214,37.84,76847.53,0.01,0.12841,9e-05,12.58263]
[1779071831306,37.84,76847.53,0.01,0.12841,9e-05,12.58263]
[1779071831406,37.84,76847.13,0.01,0.12838,9e-05,12.5805]
[1779071832519,37.84,76847.13,0.01,0.12838,9e-05,12.5805]
[1779071832555,37.84,76847.13,0.01,0.12838,9e-05,12.5805]
[1779071833563,37.84,76850.3,0.01,0.12868,9e-05,12.60174]
[1779071834082,37.84,76850.3,0.01,0.12868,9e-05,12.60174]
[1779071834581,37.84,76850.37,0.01,0.12869,9e-05,12.60251]
[1779071834586,37.84,76850.37,0.01,0.12869,9e-05,12.60251]
[1779071834630,37.84,76850.37,0.01,0.12869,9e-05,12.60251]
[1779071834636,37.84,76850.37,0.01,0.12869,9e-05,12.60251]
[1779071834714,37.84,76850.37,0.01,0.12869,9e-05,12.60251]
[1779071836124,37.85,76850.26,0.01,0.12869,9e-05,12.60213]
[1779071837101,37.85,76850.71,0.01,0.12873,9e-05,12.60503]
[1779071838719,37.85,76851.63,0.01,0.12882,9e-05,12.61161]
[1779071838833,37.85,76851.63,0.01,0.12882,9e-05,12.61161]
[1779071838840,37.85,76851.63,0.01,0.12882,9e-05,12.61161]
[1779071838925,37.85,76851.63,0.01,0.12882,9e-05,12.61161]
[1779071839222,37.85,76852.09,0.01,0.12888,9e-05,12.61521]
[1779071843752,37.85,76853.0,0.01,0.12898,9e-05,12.62237]
[1779071843780,37.85,76853.0,0.01,0.12898,9e-05,12.62237]
[1779071843786,37.85,76853.0,0.01,0.12898,9e-05,12.62237]
[1779071843915,37.85,76853.0,0.01,0.12898,9e-05,12.62237]
[1779071844927,37.85,76853.72,0.01,0.12905,9e-05,12.62734]
[1779071845012,37.85,76853.72,0.01,0.12905,9e-05,12.62734]
[1779071845067,37.85,76852.82,0.01,0.12897,9e-05,12.62186]
[1779071846791,37.85,76852.82,0.01,0.12897,9e-05,12.62186]
[1779071846876,37.85,76852.82,0.01,0.12897,9e-05,12.62186]
[1779071846890,37.85,76852.85,0.01,0.12898,9e-05,12.62276]
[1779071852346,37.86,76855.8,0.01,0.12925,9e-05,12.63906]
[1779071855366,37.86,76866.52,0.01,0.13026,9e-05,12.70941]
[1779071860400,37.87,76857.01,0.01,0.12941,9e-05,12.65024]
[1779071865436,37.87,76857.48,0.01,0.12949,9e-05,12.6558]
[1779071868109,37.88,76867.32,0.01,0.13043,9e-05,12.72064]
[1779071873142,37.88,76867.38,0.01,0.13045,9e-05,12.72217]
[1779071875615,37.88,76870.73,0.01,0.13078,9e-05,12.74492]
[1779071875714,37.88,76870.73,0.01,0.13078,9e-05,12.74492]
[1779071875797,37.88,76870.73,0.01,0.13078,9e-05,12.74492]
[1779071875860,37.88,76870.73,0.01,0.13078,9e-05,12.74492]
[1779071875929,37.88,76870.96,0.01,0.13081,9e-05,12.74706]
[1779071877757,37.88,76870.96,0.01,0.13081,9e-05,12.74706]
[1779071877832,37.88,76870.46,0.01,0.13077,9e-05,12.74449]
[1779071883489,37.89,76865.16,0.01,0.1303,9e-05,12.7116]
[1779071884512,37.89,76866.17,0.01,0.1304,9e-05,12.71889]
[1779071885988,37.89,76866.17,0.01,0.1304,9e-05,12.71889]
[1779071886055,37.89,76866.17,0.01,0.1304,9e-05,12.71889]
[1779071886059,37.89,76866.17,0.01,0.1304,9e-05,12.71889]
[1779071886149,37.89,76866.17,0.01,0.1304,9e-05,12.71889]
[1779071888071,37.89,76864.96,0.01,0.1303,9e-05,12.71182]
[1779071888156,37.89,76864.96,0.01,0.1303,9e-05,12.71182]
[1779071890135,37.89,76857.17,0.01,0.1296,9e-05,12.66325]
[1779071890144,37.89,76857.17,0.01,0.1296,9e-05,12.66325]
[1779071892192,37.89,76856.33,0.01,0.12952,9e-05,12.65783]
[1779071892216,37.89,76856.33,0.01,0.12952,9e-05,12.65783]
[1779071892228,37.9,76854.62,0.01,0.12938,9e-05,12.64817]
[1779071892515,37.9,76854.62,0.01,0.12938,9e-05,12.64817]
[1779071892630,37.9,76854.93,0.01,0.12941,9e-05,12.65017]
[1779071893970,37.9,76843.12,0.01,0.12833,9e-05,12.57456]
[1779071899676,37.9,76837.61,0.01,0.12784,9e-05,12.54072]
[1779071902460,37.9,76834.9,0.01,0.1276,9e-05,12.52393]
[1779071903168,37.9,76833.83,0.01,0.12751,9e-05,12.51739]
[1779071904530,37.91,76834.15,0.01,0.12755,9e-05,12.52015]
[1779071904542,37.91,76834.15,0.01,0.12755,9e-05,12.52015]
[1779071906597,37.91,76836.97,0.01,0.12782,9e-05,12.53899]
[1779071906616,37.91,76836.97,0.01,0.12782,9e-05,12.53899]
[1779071906726,37.91,76836.97,0.01,0.12782,9e-05,12.53899]
[1779071908634,37.91,76838.08,0.01,0.12793,9e-05,12.54647]
[1779071909175,37.91,76838.72,0.01,0.12799,9e-05,12.55093]
[1779071910676,37.91,76839.22,0.01,0.12805,9e-05,12.55483]
[1779071910701,37.91,76839.22,0.01,0.12805,9e-05,12.55483]
[1779071910752,37.91,76839.22,0.01,0.12805,9e-05,12.55483]
[1779071912729,37.91,76839.58,0.01,0.12805,9e-05,12.55294]
[1779071913268,37.91,76840.74,0.01,0.12816,9e-05,12.5611]
[1779071916837,37.91,76840.31,0.01,0.12814,9e-05,12.55904]
[1779071916875,37.91,76840.31,0.01,0.12814,9e-05,12.55904]
[1779071916968,37.91,76840.31,0.01,0.12814,9e-05,12.55904]
[1779071920959,37.92,76838.75,0.01,0.12801,9e-05,12.55044]
[1779071920989,37.92,76838.75,0.01,0.12801,9e-05,12.55044]
[1779071921000,37.92,76838.05,0.01,0.12795,9e-05,12.54632]
[1779071923005,37.92,76837.7,0.01,0.12793,9e-05,12.54447]
[1779071923098,37.92,76837.7,0.01,0.12793,9e-05,12.54447]
[1779071923138,37.92,76837.7,0.01,0.12793,9e-05,12.54447]
[1779071926770,37.92,76832.15,0.01,0.12745,9e-05,12.51088]
[1779071926867,37.93,76829.45,0.01,0.12721,9e-05,12.494]
[1779071927879,37.93,76827.96,0.01,0.12708,9e-05,12.48492]
[1779071929183,37.93,76827.96,0.01,0.12708,9e-05,12.48492]
[1779071929353,37.93,76829.31,0.01,0.12721,9e-05,12.49407]
[1779071929365,37.93,76829.31,0.01,0.12721,9e-05,12.49407]
[1779071929506,37.93,76829.31,0.01,0.12721,9e-05,12.49407]
[1779071929888,37.93,76829.31,0.01,0.12722,9e-05,12.49454]
[1779071931281,37.93,76829.31,0.01,0.12722,9e-05,12.49454]
[1779071931286,37.93,76829.31,0.01,0.12722,9e-05,12.49454]
[1779071931335,37.93,76826.79,0.01,0.12699,9e-05,12.47885]
[1779071931423,37.93,76826.79,0.01,0.12699,9e-05,12.47885]
[1779071931424,37.93,76826.79,0.01,0.12699,9e-05,12.47885]
[1779071931541,37.93,76826.79,0.01,0.12699,9e-05,12.47885]
[1779071931901,37.93,76826.54,0.01,0.12698,9e-05,12.47774]
[1779071932570,37.93,76826.54,0.01,0.12698,9e-05,12.47774]
[1779071932965,37.93,76826.54,0.01,0.12698,9e-05,12.47774]
[1779071933102,37.93,76826.54,0.01,0.12698,9e-05,12.47774]
[1779071933114,37.93,76826.54,0.01,0.12698,9e-05,12.47774]
[1779071933299,37.93,76826.54,0.01,0.12698,9e-05,12.47774]
[1779071933207,37.93,76819.68,0.01,0.12636,9e-05,12.4342]
[1779071934926,37.93,76805.61,0.01,0.12509,9e-05,12.3446]
[1779071936310,37.93,76804.65,0.01,0.12501,9e-05,12.33882]
[1779071936377,37.93,76804.65,0.01,0.12501,9e-05,12.33882]
[1779071936786,37.93,76804.65,0.01,0.12501,9e-05,12.33882]
[1779071936941,37.93,76803.47,0.01,0.1249,9e-05,12.33165]
[1779071937418,37.93,76803.47,0.01,0.1249,9e-05,12.33165]
[1779071937431,37.93,76803.47,0.01,0.1249,9e-05,12.33165]
[1779071937946,37.94,76799.42,0.01,0.12454,9e-05,12.30615]
[1779071942984,37.94,76802.83,0.01,0.12488,9e-05,12.33015]
[1779071948019,37.95,76806.88,0.01,0.12528,9e-05,12.35834]
[1779071949093,37.95,76796.06,0.01,0.12432,9e-05,12.29002]
[1779071951040,37.95,76783.17,0.01,0.12317,9e-05,12.20809]
[1779071956075,37.96,76783.94,0.01,0.12328,9e-05,12.21637]
[1779071961110,37.96,76788.26,0.01,0.12371,9e-05,12.24666]
[1779071963123,37.96,76799.33,0.01,0.12472,9e-05,12.31835]
[1779071968159,37.97,76802.86,0.01,0.12508,9e-05,12.34396]
[1779071973195,37.98,76805.76,0.01,0.12535,9e-05,12.36088]
[1779071978229,37.98,76805.92,0.01,0.1254,9e-05,12.36428]
[1779071983264,37.99,76808.9,0.01,0.1257,9e-05,12.3851]
[1779071988298,37.99,76809.91,0.01,0.12583,9e-05,12.39435]
[1779071993336,38.0,76809.36,0.01,0.12581,9e-05,12.39286]
[1779071998471,38.0,76814.29,0.01,0.12629,9e-05,12.42661]
[1779071999186,38.0,76814.29,0.01,0.12629,9e-05,12.42661]
[1779071999297,38.0,76814.29,0.01,0.12629,9e-05,12.42661]
[1779071999285,38.01,76814.92,0.01,0.12636,9e-05,12.43144]
[1779072000922,38.01,76814.85,0.01,0.12635,9e-05,12.43099]
[1779072001256,38.01,76814.85,0.01,0.12635,9e-05,12.43099]
[1779072001271,38.01,76814.85,0.01,0.12635,9e-05,12.43099]
[1779072001344,38.01,76815.48,0.01,0.12642,9e-05,12.43579]
[1779072003853,38.01,76804.55,0.01,0.12544,9e-05,12.36653]
[1779072005617,38.01,76798.79,0.01,0.12492,9e-05,12.33003]
[1779072005671,38.01,76798.79,0.01,0.12492,9e-05,12.33003]
[1779072008538,38.01,76793.2,0.01,0.12443,9e-05,12.29519]
[1779072014178,38.02,76783.04,0.01,0.12354,9e-05,12.23219]
[1779072014299,38.02,76783.04,0.01,0.12354,9e-05,12.23219]
[1779072014370,38.02,76782.53,0.01,0.12351,9e-05,12.22973]
[1779072014876,38.02,76782.53,0.01,0.12351,9e-05,12.22973]
[1779072014892,38.02,76782.53,0.01,0.12351,9e-05,12.22973]
[1779072014931,38.02,76782.53,0.01,0.12351,9e-05,12.22973]
[1779072014965,38.02,76782.53,0.01,0.12351,9e-05,12.22973]
[1779072015059,38.02,76782.53,0.01,0.12351,9e-05,12.22973]
[1779072015122,38.02,76770.81,0.01,0.12246,9e-05,12.15507]
[1779072015708,38.02,76770.81,0.01,0.12246,9e-05,12.15507]
[1779072016320,38.02,76770.81,0.01,0.12246,9e-05,12.15507]
[1779072015749,38.02,76765.19,0.01,0.12196,9e-05,12.11963]
[1779072016497,38.02,76765.19,0.01,0.12197,9e-05,12.12]
[1779072018545,38.02,76763.36,0.01,0.12181,9e-05,12.10876]
[1779072018583,38.02,76763.36,0.01,0.12181,9e-05,12.10876]
[1779072018629,38.02,76763.36,0.01,0.12181,9e-05,12.10876]
[1779072018672,38.02,76763.36,0.01,0.12181,9e-05,12.10876]
[1779072018735,38.02,76763.36,0.01,0.12181,9e-05,12.10876]
[1779072018793,38.02,76763.36,0.01,0.12181,9e-05,12.10876]
[1779072018923,38.02,76763.36,0.01,0.12181,9e-05,12.10876]
[1779072018941,38.02,76763.36,0.01,0.12181,9e-05,12.10876]
[1779072019175,38.02,76763.36,0.01,0.12181,9e-05,12.10876]
[1779072019205,38.02,76763.36,0.01,0.12181,9e-05,12.10876]
[1779072019262,38.02,76763.36,0.01,0.12181,9e-05,12.10876]
[1779072019363,38.02,76763.47,0.01,0.12183,9e-05,12.10996]
[1779072019809,38.02,76763.47,0.01,0.12183,9e-05,12.10996]
[1779072019852,38.02,76763.47,0.01,0.12183,9e-05,12.10996]
[1779072019950,38.02,76763.79,0.01,0.12186,9e-05,12.11238]
[1779072021540,38.02,76763.79,0.01,0.12186,9e-05,12.11238]
[1779072021862,38.02,76763.79,0.01,0.12186,9e-05,12.11238]
[1779072021957,38.02,76769.76,0.01,0.1224,9e-05,12.15075]
[1779072022903,38.02,76769.76,0.01,0.1224,9e-05,12.15075]
[1779072023090,38.02,76769.76,0.01,0.1224,9e-05,12.15075]
[1779072023188,38.02,76769.76,0.01,0.1224,9e-05,12.15075]
[1779072023210,38.02,76770.82,0.01,0.12251,9e-05,12.15837]
[1779072023946,38.02,76770.82,0.01,0.12251,9e-05,12.15837]
[1779072024016,38.02,76770.82,0.01,0.12251,9e-05,12.15837]
[1779072024396,38.03,76778.35,0.01,0.12318,9e-05,12.20667]
[1779072026504,38.03,76779.59,0.01,0.1233,9e-05,12.21524]
[1779072026975,38.03,76779.59,0.01,0.1233,9e-05,12.21524]
[1779072027303,38.03,76778.63,0.01,0.12322,9e-05,12.20948]
[1779072028073,38.03,76778.63,0.01,0.12322,9e-05,12.20948]
[1779072028130,38.03,76778.63,0.01,0.12322,9e-05,12.20948]
[1779072030115,38.03,76778.4,0.01,0.12321,9e-05,12.20839]
[1779072030123,38.03,76778.4,0.01,0.12321,9e-05,12.20839]
[1779072030188,38.03,76778.4,0.01,0.12321,9e-05,12.20839]
[1779072032167,38.03,76782.02,0.01,0.12354,9e-05,12.23215]
[1779072032169,38.03,76782.02,0.01,0.12354,9e-05,12.23215]
[1779072032251,38.03,76782.02,0.01,0.12354,9e-05,12.23215]
[1779072032292,38.03,76784.69,0.01,0.12375,9e-05,12.24527]
[1779072034215,38.03,76784.69,0.01,0.12375,9e-05,12.24527]
[1779072034294,38.03,76784.69,0.01,0.12375,9e-05,12.24527]
[1779072034700,38.03,76783.06,0.01,0.12362,9e-05,12.23556]
[1779072034702,38.03,76783.06,0.01,0.12362,9e-05,12.23556]
[1779072034737,38.03,76783.06,0.01,0.12362,9e-05,12.23556]
[1779072035112,38.03,76783.04,0.01,0.12362,9e-05,12.2358]
[1779072036279,38.03,76783.04,0.01,0.12362,9e-05,12.2358]
[1779072036284,38.03,76783.04,0.01,0.12362,9e-05,12.2358]
[1779072036351,38.03,76783.04,0.01,0.12362,9e-05,12.2358]
[1779072036681,38.03,76777.19,0.01,0.1231,9e-05,12.19897]
[1779072036703,38.03,76777.19,0.01,0.1231,9e-05,12.19897]
[1779072036708,38.03,76777.19,0.01,0.1231,9e-05,12.19897]
[1779072036837,38.03,76777.19,0.01,0.1231,9e-05,12.19897]
[1779072037242,38.04,76774.8,0.01,0.1229,9e-05,12.18421]
[1779072038223,38.04,76774.8,0.01,0.1229,9e-05,12.18421]
[1779072038230,38.04,76774.8,0.01,0.1229,9e-05,12.18421]
[1779072038340,38.04,76774.8,0.01,0.1229,9e-05,12.18421]
[1779072038386,38.04,76774.37,0.01,0.12286,9e-05,12.18179]
[1779072039634,38.04,76774.37,0.01,0.12286,9e-05,12.18179]
[1779072040413,38.04,76774.37,0.01,0.12286,9e-05,12.18179]
[1779072040418,38.04,76774.37,0.01,0.12286,9e-05,12.18179]
[1779072040481,38.04,76768.39,0.01,0.12234,9e-05,12.14447]
[1779072041018,38.04,76768.39,0.01,0.12234,9e-05,12.14447]
[1779072041079,38.04,76768.39,0.01,0.12234,9e-05,12.14447]
[1779072042466,38.04,76771.04,0.01,0.12258,9e-05,12.16167]
[1779072042539,38.04,76771.04,0.01,0.12258,9e-05,12.16167]
[1779072042595,38.04,76771.04,0.01,0.12258,9e-05,12.16167]
[1779072042688,38.04,76775.44,0.01,0.12298,9e-05,12.18998]
[1779072044520,38.04,76777.58,0.01,0.12317,9e-05,12.20388]
[1779072044582,38.04,76777.58,0.01,0.12317,9e-05,12.20388]
[1779072044743,38.04,76777.58,0.01,0.12317,9e-05,12.20388]
[1779072044799,38.04,76777.58,0.01,0.12317,9e-05,12.20388]
[1779072044836,38.04,76777.58,0.01,0.12317,9e-05,12.20388]
[1779072044906,38.04,76777.58,0.01,0.12317,9e-05,12.20388]
[1779072045182,38.04,76777.06,0.01,0.12314,9e-05,12.20128]
[1779072046584,38.04,76785.0,0.01,0.12385,9e-05,12.25222]
[1779072046603,38.04,76785.0,0.01,0.12385,9e-05,12.25222]
[1779072046618,38.04,76785.0,0.01,0.12385,9e-05,12.25222]
[1779072046631,38.04,76785.0,0.01,0.12385,9e-05,12.25222]
[1779072046658,38.04,76785.0,0.01,0.12385,9e-05,12.25222]
[1779072046716,38.04,76785.0,0.01,0.12385,9e-05,12.25222]
[1779072048046,38.04,76785.0,0.01,0.12385,9e-05,12.25222]
[1779072048057,38.04,76785.0,0.01,0.12385,9e-05,12.25222]
[1779072048096,38.04,76785.0,0.01,0.12385,9e-05,12.25222]
[1779072048100,38.04,76786.6,0.01,0.12401,9e-05,12.26308]
[1779072048628,38.04,76786.6,0.01,0.12401,9e-05,12.26308]
[1779072048632,38.04,76786.6,0.01,0.12401,9e-05,12.26308]
[1779072048678,38.04,76786.6,0.01,0.12401,9e-05,12.26308]
[1779072049187,38.04,76786.6,0.01,0.12401,9e-05,12.26308]
[1779072049223,38.04,76786.6,0.01,0.12401,9e-05,12.26308]
[1779072049252,38.04,76786.6,0.01,0.12401,9e-05,12.26308]
[1779072049300,38.04,76786.6,0.01,0.12401,9e-05,12.26308]
[1779072049310,38.04,76786.6,0.01,0.12401,9e-05,12.26308]
[1779072049389,38.04,76786.6,0.01,0.12401,9e-05,12.26308]
[1779072049401,38.05,76786.67,0.01,0.12402,9e-05,12.26386]
[1779072049868,38.05,76786.67,0.01,0.12402,9e-05,12.26386]
[1779072049944,38.05,76774.86,0.01,0.12296,9e-05,12.18863]
[1779072052296,38.05,76774.86,0.01,0.12296,9e-05,12.18883]
[1779072052369,38.05,76761.22,0.01,0.12176,9e-05,12.10276]
[1779072052736,38.05,76761.22,0.01,0.12176,9e-05,12.10276]
[1779072052758,38.05,76761.22,0.01,0.12176,9e-05,12.10276]
[1779072052805,38.05,76761.22,0.01,0.12176,9e-05,12.10276]
[1779072052939,38.05,76768.0,0.01,0.12236,9e-05,12.14586]
[1779072054805,38.05,76768.0,0.01,0.12236,9e-05,12.14612]
[1779072054883,38.05,76768.0,0.01,0.12236,9e-05,12.14612]
[1779072055371,38.05,76766.88,0.01,0.12227,9e-05,12.13956]
[1779072055757,38.05,76766.88,0.01,0.12227,9e-05,12.13956]
[1779072055792,38.05,76766.88,0.01,0.12227,9e-05,12.13956]
[1779072055891,38.05,76766.88,0.01,0.12227,9e-05,12.13956]
[1779072055952,38.05,76766.88,0.01,0.12227,9e-05,12.13956]
[1779072055984,38.05,76766.88,0.01,0.12227,9e-05,12.13956]
[1779072056842,38.05,76771.66,0.01,0.1227,9e-05,12.16996]
[1779072056848,38.05,76771.66,0.01,0.1227,9e-05,12.16996]
[1779072056880,38.05,76771.66,0.01,0.1227,9e-05,12.16996]
[1779072057186,38.05,76771.66,0.01,0.1227,9e-05,12.16996]
[1779072057202,38.05,76776.74,0.01,0.12317,9e-05,12.20321]
[1779072057823,38.05,76776.74,0.01,0.12317,9e-05,12.20321]
[1779072057837,38.05,76776.74,0.01,0.12317,9e-05,12.20321]
[1779072057897,38.05,76776.74,0.01,0.12317,9e-05,12.20321]
[1779072057994,38.05,76778.89,0.01,0.12336,9e-05,12.2169]
[1779072058903,38.05,76778.89,0.01,0.12336,9e-05,12.2169]
[1779072058950,38.05,76778.89,0.01,0.12336,9e-05,12.2169]
[1779072059153,38.05,76778.89,0.01,0.12336,9e-05,12.2169]
[1779072059192,38.05,76782.34,0.01,0.12368,9e-05,12.23988]
[1779072061016,38.05,76782.34,0.01,0.12368,9e-05,12.23988]
[1779072061035,38.05,76782.34,0.01,0.12368,9e-05,12.23988]
[1779072061158,38.05,76782.34,0.01,0.12368,9e-05,12.23988]
[1779072061163,38.05,76782.34,0.01,0.12368,9e-05,12.23988]
[1779072061233,38.06,76785.8,0.01,0.124,9e-05,12.26284]
[1779072064340,38.06,76787.97,0.01,0.1242,9e-05,12.27668]
[1779072064367,38.06,76787.97,0.01,0.1242,9e-05,12.27668]
[1779072064373,38.06,76789.6,0.01,0.12436,9e-05,12.28831]
[1779072069239,38.06,76796.8,0.01,0.12502,9e-05,12.33504]
[1779072069251,38.06,76796.8,0.01,0.12502,9e-05,12.33504]
[1779072069333,38.06,76796.8,0.01,0.12502,9e-05,12.33504]
[1779072069433,38.06,76796.36,0.01,0.125,9e-05,12.33322]
[1779072071262,38.06,76796.36,0.01,0.125,9e-05,12.33322]
[1779072071374,38.06,76795.66,0.01,0.12494,9e-05,12.32907]
[1779072073324,38.06,76795.76,0.01,0.12496,9e-05,12.33035]
[1779072073334,38.06,76795.76,0.01,0.12496,9e-05,12.33035]
[1779072075378,38.07,76795.67,0.01,0.12496,9e-05,12.3304]
[1779072075385,38.07,76795.67,0.01,0.12496,9e-05,12.3304]
[1779072079497,38.07,76795.18,0.01,0.12493,9e-05,12.32849]
[1779072079534,38.07,76794.51,0.01,0.12487,9e-05,12.32422]
[1779072079953,38.07,76794.51,0.01,0.12487,9e-05,12.32422]
[1779072081558,38.07,76794.51,0.01,0.12488,9e-05,12.32453]
[1779072082468,38.07,76792.7,0.01,0.12472,9e-05,12.31361]
[1779072087512,38.07,76785.52,0.01,0.1241,9e-05,12.26964]
[1779072087735,38.07,76786.97,0.01,0.12423,9e-05,12.27888]
[1779072087746,38.07,76786.97,0.01,0.12423,9e-05,12.27888]
[1779072087758,38.07,76786.97,0.01,0.12423,9e-05,12.27888]
[1779072089793,38.08,76789.44,0.01,0.12447,9e-05,12.29538]
[1779072089806,38.08,76789.44,0.01,0.12447,9e-05,12.29538]
[1779072091850,38.08,76788.49,0.01,0.12436,9e-05,12.28584]
[1779072091874,38.08,76788.49,0.01,0.12436,9e-05,12.28584]
[1779072092038,38.08,76788.49,0.01,0.12436,9e-05,12.28584]
[1779072093916,38.08,76787.41,0.01,0.12427,9e-05,12.27932]
[1779072094473,38.08,76786.97,0.01,0.12423,9e-05,12.27689]
[1779072095977,38.08,76787.17,0.01,0.12426,9e-05,12.27854]
[1779072096012,38.08,76787.17,0.01,0.12426,9e-05,12.27854]
[1779072096061,38.08,76787.17,0.01,0.12426,9e-05,12.27892]
[1779072098036,38.08,76787.93,0.01,0.12434,9e-05,12.28415]
[1779072098439,38.08,76788.65,0.01,0.12441,9e-05,12.28911]
[1779072102145,38.09,76790.51,0.01,0.12459,9e-05,12.30208]
[1779072102150,38.09,76790.51,0.01,0.12459,9e-05,12.30208]
[1779072102155,38.09,76790.51,0.01,0.12459,9e-05,12.30208]
[1779072104224,38.09,76791.61,0.01,0.1247,9e-05,12.30981]
[1779072104230,38.09,76791.61,0.01,0.1247,9e-05,12.30981]
[1779072104259,38.09,76791.61,0.01,0.1247,9e-05,12.30981]
[1779072104272,38.09,76790.99,0.01,0.12465,9e-05,12.30622]
[1779072106279,38.09,76790.81,0.01,0.12464,9e-05,12.30541]
[1779072106416,38.09,76791.11,0.01,0.12467,9e-05,12.30768]
[1779072107187,38.09,76791.11,0.01,0.12467,9e-05,12.30768]
[1779072107208,38.09,76791.11,0.01,0.12467,9e-05,12.30768]
[1779072108339,38.09,76791.4,0.01,0.1247,9e-05,12.30988]
[1779072108423,38.09,76791.4,0.01,0.1247,9e-05,12.30988]
[1779072110091,38.09,76791.77,0.01,0.12475,9e-05,12.31329]
[1779072110136,38.09,76791.77,0.01,0.12475,9e-05,12.31329]
[1779072113281,38.1,76792.37,0.01,0.12481,9e-05,12.31784]
[1779072113312,38.1,76792.37,0.01,0.12481,9e-05,12.31784]
[1779072113542,38.1,76793.18,0.01,0.12489,9e-05,12.32337]
[1779072113715,38.1,76793.18,0.01,0.12489,9e-05,12.32337]
[1779072113967,38.1,76793.18,0.01,0.12489,9e-05,12.32337]
[1779072114133,38.1,76793.18,0.01,0.12489,9e-05,12.32337]
[1779072114347,38.1,76776.32,0.01,0.12338,9e-05,12.21634]
[1779072116203,38.1,76764.67,0.01,0.12235,9e-05,12.14276]
[1779072116951,38.1,76764.67,0.01,0.12235,9e-05,12.14276]
[1779072120230,38.1,76777.28,0.01,0.1235,9e-05,12.22462]
[1779072122762,38.1,76778.21,0.01,0.1236,9e-05,12.23138]
[1779072123251,38.11,76773.13,0.01,0.12315,9e-05,12.19978]
[1779072128286,38.11,76767.85,0.01,0.12271,9e-05,12.16798]
[1779072133321,38.11,76771.76,0.01,0.12308,9e-05,12.19484]
[1779072138358,38.12,76771.0,0.01,0.12304,9e-05,12.19178]
[1779072143391,38.12,76770.68,0.01,0.12304,9e-05,12.19148]
[1779072146012,38.12,76770.61,0.01,0.12304,9e-05,12.19169]
[1779072146415,38.12,76774.69,0.01,0.12341,9e-05,12.21795]
[1779072151448,38.13,76771.39,0.01,0.1231,9e-05,12.19397]
[1779072156483,38.13,76776.02,0.01,0.12354,9e-05,12.22495]
[1779072161519,38.14,76777.4,0.01,0.12368,9e-05,12.23548]
[1779072166554,38.14,76779.19,0.01,0.12386,9e-05,12.24801]
[1779072171589,38.14,76784.44,0.01,0.12435,9e-05,12.28275]
[1779072176625,38.14,76784.77,0.01,0.1244,9e-05,12.28602]
[1779072182668,38.15,76784.53,0.01,0.1244,9e-05,12.28596]
[1779072186883,38.15,76784.63,0.01,0.12442,9e-05,12.2876]
[1779072186976,38.15,76784.78,0.01,0.12443,9e-05,12.28855]
[1779072192725,38.15,76786.43,0.01,0.1246,9e-05,12.30028]
[1779072198785,38.16,76790.68,0.01,0.12501,9e-05,12.32896]
[1779072203820,38.16,76790.26,0.01,0.12498,9e-05,12.32703]
[1779072208855,38.16,76789.8,0.01,0.12495,9e-05,12.32503]
[1779072214897,38.16,76789.1,0.01,0.12487,9e-05,12.31712]
[1779072219932,38.16,76788.27,0.01,0.12481,9e-05,12.3128]
[1779072224967,38.17,76788.48,0.01,0.12484,9e-05,12.31508]
[1779072226463,38.17,76788.48,0.01,0.12484,9e-05,12.31508]
[1779072226534,38.17,76789.0,0.01,0.12489,9e-05,12.31876]
[1779072227693,38.17,76785.96,0.01,0.12462,9e-05,12.2996]
[1779072227731,38.17,76785.96,0.01,0.12462,9e-05,12.2996]
[1779072229756,38.17,76784.46,0.01,0.12449,9e-05,12.2905]
[1779072229812,38.17,76784.46,0.01,0.12449,9e-05,12.2905]
[1779072233863,38.17,76784.56,0.01,0.12451,9e-05,12.29206]
[1779072233902,38.17,76784.56,0.01,0.12451,9e-05,12.29206]
[1779072235936,38.17,76784.69,0.01,0.12453,9e-05,12.29311]
[1779072236013,38.17,76784.69,0.01,0.12453,9e-05,12.29311]
[1779072236578,38.17,76784.69,0.01,0.12453,9e-05,12.29311]
[1779072236628,38.17,76785.05,0.01,0.12457,9e-05,12.29587]
[1779072242390,38.17,76789.35,0.01,0.12497,9e-05,12.32406]
[1779072242426,38.17,76789.35,0.01,0.12497,9e-05,12.32406]
[1779072244168,38.18,76792.15,0.01,0.12523,9e-05,12.34242]
[1779072244218,38.18,76792.15,0.01,0.12523,9e-05,12.34242]
[1779072244224,38.18,76793.77,0.01,0.12538,9e-05,12.35324]
[1779072246220,38.18,76793.77,0.01,0.12538,9e-05,12.35324]
[1779072246223,38.18,76793.77,0.01,0.12538,9e-05,12.35324]
[1779072246260,38.18,76793.77,0.01,0.12538,9e-05,12.35324]
[1779072246301,38.18,76796.01,0.01,0.12559,9e-05,12.36782]
[1779072247783,38.18,76796.01,0.01,0.12559,9e-05,12.36782]
[1779072248291,38.18,76796.01,0.01,0.12559,9e-05,12.36782]
[1779072248297,38.18,76796.01,0.01,0.12559,9e-05,12.36782]
[1779072248666,38.18,76796.45,0.01,0.12564,9e-05,12.37123]
[1779072252416,38.18,76796.74,0.01,0.12568,9e-05,12.37428]
[1779072252425,38.18,76796.74,0.01,0.12568,9e-05,12.37428]
[1779072252441,38.18,76796.74,0.01,0.12568,9e-05,12.37428]
[1779072252447,38.18,76796.74,0.01,0.12568,9e-05,12.37428]
[1779072254476,38.18,76800.2,0.01,0.126,9e-05,12.39662]
[1779072254482,38.18,76800.2,0.01,0.126,9e-05,12.39662]
[1779072254492,38.18,76800.2,0.01,0.126,9e-05,12.39662]
[1779072256553,38.18,76802.5,0.01,0.12621,9e-05,12.41183]
[1779072256561,38.18,76802.5,0.01,0.12621,9e-05,12.41183]
[1779072258603,38.18,76799.95,0.01,0.12599,9e-05,12.39606]
[1779072258607,38.18,76799.95,0.01,0.12599,9e-05,12.39606]
[1779072258636,38.18,76799.95,0.01,0.12599,9e-05,12.39606]
[1779072258647,38.18,76798.87,0.01,0.12589,9e-05,12.38943]
[1779072260657,38.19,76798.87,0.01,0.1259,9e-05,12.38967]
[1779072260718,38.19,76799.03,0.01,0.12592,9e-05,12.39094]
[1779072261221,38.19,76799.38,0.01,0.12595,9e-05,12.39317]
[1779072262713,38.19,76799.07,0.01,0.12593,9e-05,12.39168]
[1779072263685,38.19,76798.66,0.01,0.1259,9e-05,12.38953]
[1779072264778,38.19,76798.57,0.01,0.12589,9e-05,12.38895]
[1779072264786,38.19,76798.57,0.01,0.12589,9e-05,12.38895]
[1779072269831,38.19,76801.69,0.01,0.12619,9e-05,12.4099]
[1779072274890,38.19,76800.69,0.01,0.12607,9e-05,12.39983]
[1779072276693,38.19,76800.01,0.01,0.12601,9e-05,12.39567]
[1779072276756,38.19,76799.28,0.01,0.12595,9e-05,12.3912]
[1779072276759,38.19,76799.28,0.01,0.12595,9e-05,12.3912]
[1779072276924,38.19,76799.28,0.01,0.12595,9e-05,12.3912]
[1779072277166,38.19,76799.28,0.01,0.12595,9e-05,12.3912]
[1779072277171,38.19,76799.28,0.01,0.12595,9e-05,12.3912]
[1779072279213,38.19,76791.53,0.01,0.12526,9e-05,12.34246]
[1779072279306,38.19,76791.53,0.01,0.12526,9e-05,12.34246]
[1779072281247,38.2,76792.39,0.01,0.12534,9e-05,12.34845]
[1779072281277,38.2,76792.39,0.01,0.12534,9e-05,12.34845]
[1779072281374,38.2,76792.26,0.01,0.12533,9e-05,12.34787]
[1779072285355,38.2,76792.42,0.01,0.12536,9e-05,12.34937]
[1779072285413,38.2,76792.42,0.01,0.12536,9e-05,12.34937]
[1779072285476,38.2,76792.42,0.01,0.12536,9e-05,12.34937]
[1779072285514,38.2,76792.79,0.01,0.12539,9e-05,12.35195]
[1779072287403,38.2,76792.67,0.01,0.12538,9e-05,12.35141]
[1779072287435,38.2,76792.67,0.01,0.12538,9e-05,12.35141]
[1779072287500,38.2,76792.64,0.01,0.12538,9e-05,12.35144]
[1779072289484,38.2,76792.32,0.01,0.12536,9e-05,12.34963]
[1779072289491,38.2,76792.32,0.01,0.12536,9e-05,12.34963]
[1779072289555,38.2,76792.32,0.01,0.12536,9e-05,12.34963]
[1779072289656,38.2,76791.79,0.01,0.12531,9e-05,12.34648]
[1779072291537,38.2,76791.7,0.01,0.12531,9e-05,12.34628]
[1779072291588,38.2,76791.7,0.01,0.12531,9e-05,12.34628]
[1779072291637,38.2,76793.88,0.01,0.12551,9e-05,12.36015]
[1779072292485,38.2,76793.88,0.01,0.12551,9e-05,12.36015]
[1779072293573,38.2,76794.01,0.01,0.12552,9e-05,12.36117]
[1779072293582,38.2,76794.01,0.01,0.12552,9e-05,12.36117]
[1779072293657,38.2,76794.01,0.01,0.12552,9e-05,12.36117]
[1779072293636,38.2,76793.03,0.01,0.12544,9e-05,12.3551]
[1779072295637,38.2,76793.03,0.01,0.12544,9e-05,12.35527]
[1779072295645,38.2,76793.46,0.01,0.12548,9e-05,12.35819]
[1779072299753,38.2,76797.16,0.01,0.12582,9e-05,12.38239]
[1779072299768,38.2,76797.16,0.01,0.12582,9e-05,12.38239]
[1779072300497,38.2,76797.16,0.01,0.12583,9e-05,12.38253]
[1779072301797,38.2,76798.11,0.01,0.12591,9e-05,12.38869]
[1779072302662,38.21,76797.42,0.01,0.12586,9e-05,12.38454]
[1779072303854,38.21,76795.35,0.01,0.12567,9e-05,12.37137]
[1779072303863,38.21,76795.35,0.01,0.12567,9e-05,12.37137]
[1779072305907,38.21,76795.61,0.01,0.1257,9e-05,12.3733]
[1779072305922,38.21,76795.61,0.01,0.1257,9e-05,12.3733]
[1779072307972,38.21,76795.4,0.01,0.12568,9e-05,12.37224]
[1779072307972,38.21,76795.4,0.01,0.12568,9e-05,12.37224]
[1779072307983,38.21,76795.4,0.01,0.12568,9e-05,12.37224]
[1779072311721,38.21,76805.55,0.01,0.12661,9e-05,12.4375]
[1779072312094,38.21,76805.55,0.01,0.12661,9e-05,12.4375]
[1779072312127,38.21,76805.55,0.01,0.12661,9e-05,12.4375]
[1779072312401,38.21,76805.55,0.01,0.12661,9e-05,12.4375]
[1779072316760,38.21,76795.0,0.01,0.12566,9e-05,12.37047]
[1779072320344,38.21,76793.81,0.01,0.12555,9e-05,12.36307]
[1779072320350,38.21,76793.81,0.01,0.12555,9e-05,12.36307]
[1779072325372,38.21,76789.36,0.01,0.12516,9e-05,12.33521]
[1779072330412,38.21,76788.5,0.01,0.12509,9e-05,12.33037]
[1779072330641,38.21,76788.5,0.01,0.12509,9e-05,12.33037]
[1779072330647,38.21,76788.5,0.01,0.12509,9e-05,12.33037]
[1779072330652,38.21,76788.5,0.01,0.12509,9e-05,12.33037]
[1779072331871,38.21,76786.76,0.01,0.1249,9e-05,12.31504]
[1779072331906,38.21,76786.76,0.01,0.1249,9e-05,12.31504]
[1779072331914,38.21,76786.76,0.01,0.1249,9e-05,12.31504]
[1779072331970,38.21,76786.76,0.01,0.1249,9e-05,12.31504]
[1779072332705,38.21,76786.76,0.01,0.1249,9e-05,12.31504]
[1779072332723,38.21,76786.76,0.01,0.1249,9e-05,12.31517]
[1779072332765,38.21,76786.76,0.01,0.1249,9e-05,12.31517]
[1779072333730,38.21,76782.03,0.01,0.12448,9e-05,12.28521]
[1779072334770,38.21,76780.83,0.01,0.12437,9e-05,12.27773]
[1779072334834,38.21,76780.83,0.01,0.12437,9e-05,12.27773]
[1779072335745,38.21,76785.12,0.01,0.12476,9e-05,12.3052]
[1779072336817,38.21,76789.52,0.01,0.12516,9e-05,12.33346]
[1779072336854,38.21,76789.52,0.01,0.12516,9e-05,12.33346]
[1779072336866,38.21,76789.52,0.01,0.12516,9e-05,12.33346]
[1779072336914,38.21,76789.52,0.01,0.12516,9e-05,12.33346]
[1779072338887,38.21,76789.39,0.01,0.12515,9e-05,12.33276]
[1779072338943,38.21,76789.39,0.01,0.12515,9e-05,12.33276]
[1779072338946,38.21,76789.39,0.01,0.12515,9e-05,12.33276]
[1779072338976,38.21,76789.39,0.01,0.12515,9e-05,12.33276]
[1779072340940,38.21,76788.89,0.01,0.12511,9e-05,12.32971]
[1779072340996,38.21,76788.89,0.01,0.12511,9e-05,12.32971]
[1779072341009,38.21,76788.89,0.01,0.12511,9e-05,12.32971]
[1779072341084,38.21,76788.89,0.01,0.12511,9e-05,12.32971]
[1779072342994,38.22,76788.55,0.01,0.12508,9e-05,12.32783]
[1779072343053,38.22,76788.55,0.01,0.12508,9e-05,12.32783]
[1779072343064,38.22,76788.55,0.01,0.12508,9e-05,12.32783]
[1779072343104,38.22,76788.55,0.01,0.12508,9e-05,12.32783]
[1779072343932,38.22,76789.15,0.01,0.12514,9e-05,12.33179]
[1779072343998,38.22,76789.15,0.01,0.12514,9e-05,12.33179]
[1779072344034,38.22,76789.27,0.01,0.12515,9e-05,12.33269]
[1779072345144,38.22,76789.27,0.01,0.12515,9e-05,12.33269]
[1779072345228,38.22,76789.27,0.01,0.12515,9e-05,12.33269]
[1779072345327,38.22,76789.16,0.01,0.12514,9e-05,12.33227]
[1779072347147,38.22,76789.16,0.01,0.12514,9e-05,12.33227]
[1779072347183,38.22,76789.16,0.01,0.12514,9e-05,12.33227]
[1779072347223,38.22,76789.16,0.01,0.12514,9e-05,12.33227]
[1779072347301,38.22,76788.84,0.01,0.12512,9e-05,12.33052]
[1779072347976,38.22,76788.84,0.01,0.12512,9e-05,12.33052]
[1779072347981,38.22,76788.84,0.01,0.12512,9e-05,12.33052]
[1779072348045,38.22,76788.84,0.01,0.12512,9e-05,12.33052]
[1779072348737,38.22,76788.76,0.01,0.12511,9e-05,12.33016]
[1779072349188,38.22,76788.76,0.01,0.12511,9e-05,12.33016]
[1779072349192,38.22,76788.76,0.01,0.12511,9e-05,12.33016]
[1779072349248,38.22,76788.76,0.01,0.12511,9e-05,12.33016]
[1779072349302,38.22,76789.09,0.01,0.12514,9e-05,12.33242]
[1779072351239,38.22,76789.09,0.01,0.12514,9e-05,12.33242]
[1779072351281,38.22,76789.09,0.01,0.12514,9e-05,12.33242]
[1779072351289,38.22,76786.08,0.01,0.12488,9e-05,12.31359]
[1779072353300,38.22,76784.43,0.01,0.12473,9e-05,12.3031]
[1779072353335,38.22,76784.43,0.01,0.12473,9e-05,12.3031]
[1779072353348,38.22,76784.43,0.01,0.12473,9e-05,12.3031]
[1779072353395,38.22,76784.43,0.01,0.12473,9e-05,12.3031]
[1779072355336,38.22,76784.29,0.01,0.12472,9e-05,12.30263]
[1779072355338,38.22,76784.29,0.01,0.12472,9e-05,12.30263]
[1779072355391,38.22,76784.29,0.01,0.12472,9e-05,12.30263]
[1779072355399,38.22,76784.29,0.01,0.12472,9e-05,12.30263]
[1779072355454,38.22,76784.29,0.01,0.12472,9e-05,12.30263]
[1779072357412,38.22,76784.67,0.01,0.12476,9e-05,12.3055]
[1779072357447,38.22,76784.67,0.01,0.12476,9e-05,12.3055]
[1779072357458,38.22,76784.67,0.01,0.12476,9e-05,12.3055]
[1779072357534,38.22,76784.67,0.01,0.12476,9e-05,12.3055]
[1779072359461,38.22,76785.15,0.01,0.12481,9e-05,12.309]
[1779072359473,38.22,76785.15,0.01,0.12481,9e-05,12.309]
[1779072359499,38.22,76785.15,0.01,0.12481,9e-05,12.309]
[1779072359511,38.22,76785.15,0.01,0.12481,9e-05,12.309]
[1779072359513,38.22,76785.15,0.01,0.12481,9e-05,12.309]
[1779072359535,38.22,76785.15,0.01,0.12481,9e-05,12.309]
[1779072359564,38.22,76785.15,0.01,0.12481,9e-05,12.309]
[1779072361518,38.22,76785.27,0.01,0.12483,9e-05,12.31022]
[1779072361520,38.22,76785.27,0.01,0.12483,9e-05,12.31022]
[1779072361565,38.22,76785.27,0.01,0.12483,9e-05,12.31022]
[1779072361576,38.22,76785.27,0.01,0.12483,9e-05,12.31022]
[1779072361624,38.22,76785.27,0.01,0.12483,9e-05,12.31022]
[1779072363582,38.22,76785.51,0.01,0.12486,9e-05,12.3122]
[1779072363591,38.22,76785.51,0.01,0.12486,9e-05,12.3122]
[1779072363611,38.22,76785.51,0.01,0.12486,9e-05,12.3122]
[1779072363624,38.22,76785.51,0.01,0.12486,9e-05,12.3122]
[1779072363696,38.22,76785.51,0.01,0.12486,9e-05,12.3122]
[1779072365643,38.22,76785.46,0.01,0.12486,9e-05,12.31235]
[1779072365647,38.22,76785.46,0.01,0.12486,9e-05,12.31235]
[1779072365693,38.22,76785.46,0.01,0.12486,9e-05,12.31235]
[1779072365704,38.22,76785.46,0.01,0.12486,9e-05,12.31235]
[1779072365751,38.22,76785.46,0.01,0.12486,9e-05,12.31235]
[1779072366089,38.23,76788.02,0.01,0.1251,9e-05,12.32908]
[1779072366162,38.23,76788.02,0.01,0.1251,9e-05,12.32908]
[1779072366264,38.23,76788.12,0.01,0.12511,9e-05,12.32972]
[1779072367703,38.23,76788.12,0.01,0.12511,9e-05,12.32972]
[1779072367707,38.23,76788.12,0.01,0.12511,9e-05,12.32972]
[1779072367741,38.23,76788.12,0.01,0.12511,9e-05,12.32972]
[1779072367989,38.23,76791.88,0.01,0.12545,9e-05,12.35405]
[1779072368021,38.23,76791.88,0.01,0.12545,9e-05,12.35405]
[1779072368076,38.23,76791.88,0.01,0.12545,9e-05,12.35405]
[1779072368137,38.23,76792.85,0.01,0.12554,9e-05,12.36022]
[1779072369773,38.23,76792.85,0.01,0.12554,9e-05,12.36022]
[1779072369777,38.23,76792.85,0.01,0.12554,9e-05,12.36022]
[1779072369830,38.23,76792.85,0.01,0.12555,9e-05,12.36058]
[1779072369838,38.23,76792.85,0.01,0.12555,9e-05,12.36058]
[1779072369921,38.23,76792.85,0.01,0.12555,9e-05,12.36058]
[1779072371281,38.23,76796.32,0.01,0.12586,9e-05,12.3828]
[1779072371288,38.23,76796.32,0.01,0.12586,9e-05,12.3828]
[1779072371332,38.23,76796.32,0.01,0.12586,9e-05,12.3828]
[1779072371343,38.23,76792.53,0.01,0.12552,9e-05,12.35887]
[1779072371817,38.23,76792.53,0.01,0.12552,9e-05,12.35887]
[1779072371867,38.23,76792.53,0.01,0.12552,9e-05,12.35887]
[1779072372760,38.23,76792.53,0.01,0.12552,9e-05,12.35887]
[1779072372776,38.23,76792.53,0.01,0.12552,9e-05,12.35887]
[1779072372763,38.23,76792.32,0.01,0.12551,9e-05,12.35789]
[1779072372908,38.23,76792.32,0.01,0.12551,9e-05,12.35789]
[1779072373010,38.23,76792.32,0.01,0.12551,9e-05,12.35789]
[1779072373901,38.23,76792.32,0.01,0.12551,9e-05,12.35789]
[1779072373908,38.23,76792.32,0.01,0.12551,9e-05,12.35789]
[1779072374010,38.23,76792.32,0.01,0.12551,9e-05,12.35789]
[1779072374033,38.23,76792.29,0.01,0.12551,9e-05,12.35788]
[1779072375959,38.23,76792.29,0.01,0.12551,9e-05,12.35805]
[1779072375975,38.23,76792.29,0.01,0.12551,9e-05,12.35805]
[1779072376030,38.23,76792.29,0.01,0.12551,9e-05,12.35805]
[1779072376076,38.23,76792.29,0.01,0.12551,9e-05,12.35805]
[1779072376084,38.23,76792.29,0.01,0.12551,9e-05,12.35805]
[1779072376221,38.23,76792.29,0.01,0.12551,9e-05,12.35805]
[1779072376780,38.23,76793.37,0.01,0.12561,9e-05,12.36525]
[1779072380061,38.23,76791.0,0.01,0.1254,9e-05,12.35053]
[1779072380074,38.23,76791.0,0.01,0.1254,9e-05,12.35053]
[1779072380101,38.23,76791.0,0.01,0.1254,9e-05,12.35053]
[1779072380163,38.23,76790.35,0.01,0.12534,9e-05,12.34639]
[1779072382100,38.23,76790.35,0.01,0.12535,9e-05,12.34658]
[1779072382105,38.23,76790.35,0.01,0.12535,9e-05,12.34658]
[1779072382143,38.23,76790.35,0.01,0.12535,9e-05,12.34658]
[1779072382243,38.23,76789.55,0.01,0.12528,9e-05,12.34169]
[1779072384156,38.23,76789.55,0.01,0.12528,9e-05,12.34188]
[1779072384159,38.23,76789.55,0.01,0.12528,9e-05,12.34188]
[1779072384228,38.23,76789.55,0.01,0.12528,9e-05,12.34188]
[1779072384258,38.23,76789.63,0.01,0.12529,9e-05,12.34259]
[1779072386220,38.23,76789.63,0.01,0.12529,9e-05,12.3428]
[1779072386288,38.23,76789.63,0.01,0.12529,9e-05,12.3428]
[1779072386390,38.23,76789.31,0.01,0.12527,9e-05,12.34118]
[1779072388281,38.24,76789.23,0.01,0.12527,9e-05,12.34088]
[1779072388346,38.24,76789.23,0.01,0.12527,9e-05,12.34088]
[1779072388376,38.24,76789.23,0.01,0.12527,9e-05,12.34109]
[1779072390344,38.24,76789.23,0.01,0.12527,9e-05,12.34109]
[1779072390349,38.24,76789.23,0.01,0.12527,9e-05,12.34109]
[1779072390411,38.24,76789.23,0.01,0.12527,9e-05,12.34109]
[1779072390482,38.24,76789.17,0.01,0.12527,9e-05,12.34113]
[1779072392404,38.24,76789.17,0.01,0.12523,9e-05,12.33658]
[1779072392405,38.24,76789.17,0.01,0.12523,9e-05,12.33658]
[1779072392492,38.24,76789.17,0.01,0.12523,9e-05,12.33658]
[1779072392593,38.24,76789.33,0.01,0.12525,9e-05,12.33801]
[1779072394449,38.24,76789.29,0.01,0.12525,9e-05,12.33797]
[1779072394453,38.24,76789.29,0.01,0.12525,9e-05,12.33797]
[1779072394532,38.24,76789.29,0.01,0.12525,9e-05,12.33797]
[1779072394737,38.24,76789.29,0.01,0.12525,9e-05,12.33797]
[1779072394761,38.24,76789.29,0.01,0.12525,9e-05,12.33797]
[1779072394802,38.24,76789.42,0.01,0.12527,9e-05,12.33901]
[1779072398775,38.24,76790.3,0.01,0.12536,9e-05,12.34525]
[1779072398832,38.24,76790.07,0.01,0.12534,9e-05,12.34421]
[1779072400661,38.24,76790.07,0.01,0.12534,9e-05,12.34421]
[1779072400672,38.24,76790.07,0.01,0.12534,9e-05,12.34421]
[1779072400691,38.24,76790.07,0.01,0.12534,9e-05,12.34421]
[1779072400699,38.24,76789.78,0.01,0.12532,9e-05,12.3428]
[1779072402702,38.24,76789.93,0.01,0.12534,9e-05,12.34375]
[1779072402741,38.24,76789.93,0.01,0.12534,9e-05,12.34375]
[1779072402722,38.24,76789.95,0.01,0.12534,9e-05,12.3441]
[1779072403765,38.24,76789.95,0.01,0.12534,9e-05,12.3441]
[1779072403792,38.24,76789.95,0.01,0.12534,9e-05,12.3441]
[1779072403799,38.24,76789.95,0.01,0.12534,9e-05,12.3441]
[1779072403829,38.24,76789.95,0.01,0.12534,9e-05,12.3441]
[1779072403900,38.24,76789.72,0.01,0.12532,9e-05,12.34285]
[1779072404762,38.24,76789.72,0.01,0.12532,9e-05,12.34285]
[1779072404812,38.24,76789.72,0.01,0.12532,9e-05,12.34285]
[1779072404764,38.24,76793.15,0.01,0.12564,9e-05,12.36508]
[1779072406412,38.24,76793.15,0.01,0.12564,9e-05,12.36508]
[1779072406481,38.24,76793.15,0.01,0.12564,9e-05,12.36508]
[1779072406798,38.24,76793.15,0.01,0.12564,9e-05,12.36508]
[1779072406838,38.24,76795.49,0.01,0.12585,9e-05,12.38014]
[1779072407726,38.24,76799.87,0.01,0.12625,9e-05,12.40816]
[1779072408849,38.24,76799.87,0.01,0.12625,9e-05,12.40816]
[1779072408854,38.24,76799.87,0.01,0.12625,9e-05,12.40816]
[1779072408903,38.24,76799.87,0.01,0.12625,9e-05,12.40816]
[1779072409262,38.25,76797.03,0.01,0.126,9e-05,12.39034]
[1779072410920,38.25,76795.15,0.01,0.12583,9e-05,12.37838]
[1779072411732,38.25,76794.2,0.01,0.12575,9e-05,12.3726]
[1779072413774,38.25,76794.69,0.01,0.12579,9e-05,12.37586]
[1779072413811,38.25,76794.69,0.01,0.12579,9e-05,12.37586]
[1779072415051,38.25,76794.13,0.01,0.12574,9e-05,12.37243]
[1779072415054,38.25,76794.13,0.01,0.12574,9e-05,12.37243]
[1779072415119,38.25,76794.13,0.01,0.12574,9e-05,12.37243]
[1779072415305,38.25,76792.01,0.01,0.12555,9e-05,12.35907]
[1779072417108,38.25,76789.75,0.01,0.12535,9e-05,12.34483]
[1779072417161,38.25,76789.75,0.01,0.12535,9e-05,12.34483]
[1779072417286,38.25,76789.75,0.01,0.12535,9e-05,12.34483]
[1779072417338,38.25,76789.75,0.01,0.12535,9e-05,12.34483]
[1779072417387,38.25,76786.82,0.01,0.12509,9e-05,12.32633]
[1779072419166,38.25,76786.82,0.01,0.12509,9e-05,12.32633]
[1779072419235,38.25,76786.82,0.01,0.12509,9e-05,12.32633]
[1779072419333,38.25,76787.17,0.01,0.12512,9e-05,12.32855]
[1779072420743,38.25,76787.17,0.01,0.12512,9e-05,12.32855]
[1779072420757,38.25,76787.17,0.01,0.12512,9e-05,12.32855]
[1779072420759,38.25,76787.17,0.01,0.12512,9e-05,12.32855]
[1779072420804,38.25,76787.17,0.01,0.12512,9e-05,12.32855]
[1779072420817,38.25,76786.13,0.01,0.12503,9e-05,12.32231]
[1779072420986,38.25,76786.13,0.01,0.12503,9e-05,12.32231]
[1779072420995,38.25,76786.13,0.01,0.12503,9e-05,12.32231]
[1779072421047,38.25,76786.13,0.01,0.12503,9e-05,12.32231]
[1779072421206,38.25,76786.13,0.01,0.12503,9e-05,12.32231]
[1779072421768,38.25,76785.64,0.01,0.12499,9e-05,12.31938]
[1779072422008,38.25,76785.64,0.01,0.12499,9e-05,12.31938]
[1779072422070,38.25,76785.64,0.01,0.12499,9e-05,12.31938]
[1779072422435,38.25,76785.64,0.01,0.12499,9e-05,12.31938]
[1779072422511,38.25,76785.64,0.01,0.12499,9e-05,12.31938]
[1779072422582,38.25,76781.82,0.01,0.12465,9e-05,12.2953]
[1779072423268,38.25,76781.82,0.01,0.12465,9e-05,12.2953]
[1779072423345,38.25,76781.82,0.01,0.12465,9e-05,12.2953]
[1779072423352,38.25,76781.82,0.01,0.12465,9e-05,12.2953]
[1779072423403,38.25,76781.82,0.01,0.12465,9e-05,12.2953]
[1779072425322,38.25,76773.9,0.01,0.12394,9e-05,12.245]
[1779072425355,38.25,76773.9,0.01,0.12394,9e-05,12.245]
[1779072425385,38.25,76773.9,0.01,0.12394,9e-05,12.245]
[1779072425397,38.25,76774.43,0.01,0.12399,9e-05,12.24834]
[1779072427409,38.25,76774.43,0.01,0.12399,9e-05,12.24833]
[1779072427440,38.25,76774.43,0.01,0.12399,9e-05,12.24833]
[1779072427508,38.25,76776.55,0.01,0.12418,9e-05,12.26177]
[1779072429445,38.25,76776.55,0.01,0.12418,9e-05,12.26176]
[1779072429494,38.25,76776.55,0.01,0.12418,9e-05,12.26176]
[1779072429525,38.25,76776.55,0.01,0.12418,9e-05,12.26176]
[1779072429625,38.25,76776.82,0.01,0.1242,9e-05,12.26345]
[1779072431514,38.25,76776.82,0.01,0.1242,9e-05,12.26344]
[1779072431549,38.25,76776.82,0.01,0.1242,9e-05,12.26344]
[1779072431698,38.25,76776.82,0.01,0.1242,9e-05,12.26344]
[1779072431708,38.25,76780.0,0.01,0.12449,9e-05,12.28361]
[1779072437459,38.25,76781.22,0.01,0.12459,9e-05,12.29116]
[1779072442494,38.25,76782.88,0.01,0.12474,9e-05,12.30151]
[1779072447219,38.25,76782.45,0.01,0.1247,9e-05,12.29873]
[1779072447364,38.25,76782.45,0.01,0.1247,9e-05,12.29873]
[1779072447380,38.25,76782.45,0.01,0.1247,9e-05,12.29873]
[1779072447666,38.25,76782.45,0.01,0.1247,9e-05,12.29873]
[1779072447688,38.25,76782.45,0.01,0.1247,9e-05,12.29873]
[1779072447905,38.25,76800.23,0.01,0.1263,9e-05,12.41172]
[1779072447988,38.25,76800.23,0.01,0.1263,9e-05,12.41172]
[1779072448292,38.25,76800.23,0.01,0.1263,9e-05,12.41172]
[1779072448617,38.25,76800.23,0.01,0.1263,9e-05,12.41172]
[1779072448716,38.25,76819.05,0.01,0.12801,9e-05,12.53163]
[1779072449021,38.25,76819.05,0.01,0.12801,9e-05,12.53163]
[1779072449551,38.25,76818.72,0.01,0.12799,9e-05,12.52982]
[1779072451819,38.25,76820.72,0.01,0.12818,9e-05,12.54302]
[1779072451834,38.25,76820.72,0.01,0.12818,9e-05,12.54302]
[1779072451859,38.25,76820.72,0.01,0.12818,9e-05,12.54302]
[1779072451890,38.25,76820.72,0.01,0.12818,9e-05,12.54302]
[1779072452132,38.25,76821.34,0.01,0.12819,9e-05,12.54232]
[1779072452163,38.25,76821.34,0.01,0.12819,9e-05,12.54232]
[1779072452279,38.25,76821.34,0.01,0.12819,9e-05,12.54232]
[1779072452306,38.25,76821.34,0.01,0.12819,9e-05,12.54232]
[1779072452447,38.25,76821.34,0.01,0.12819,9e-05,12.54232]
[1779072452486,38.25,76821.34,0.01,0.12819,9e-05,12.54232]
[1779072452636,38.25,76821.34,0.01,0.12819,9e-05,12.54232]
[1779072452670,38.25,76821.34,0.01,0.12819,9e-05,12.54232]
[1779072452727,38.25,76821.34,0.01,0.12819,9e-05,12.54232]
[1779072452819,38.25,76821.34,0.01,0.12819,9e-05,12.54232]
[1779072452828,38.25,76820.24,0.01,0.12809,9e-05,12.53521]
[1779072456313,38.25,76819.13,0.01,0.12799,9e-05,12.52786]
[1779072456318,38.25,76819.13,0.01,0.12799,9e-05,12.52786]
[1779072456594,38.25,76819.13,0.01,0.12799,9e-05,12.52776]
[1779072460623,38.25,76829.38,0.01,0.12893,9e-05,12.59321]
[1779072465662,38.25,76829.31,0.01,0.12892,9e-05,12.59307]
[1779072470697,38.25,76829.25,0.01,0.12892,9e-05,12.5931]
[1779072475347,38.25,76830.69,0.01,0.12905,9e-05,12.60218]
[1779072475636,38.25,76830.69,0.01,0.12905,9e-05,12.60218]
[1779072475683,38.25,76830.69,0.01,0.12905,9e-05,12.60218]
[1779072475815,38.25,76852.64,0.01,0.13108,9e-05,12.74257]
[1779072476008,38.25,76852.64,0.01,0.13108,9e-05,12.74257]
[1779072476040,38.25,76852.64,0.01,0.13108,9e-05,12.74257]
[1779072476081,38.25,76852.64,0.01,0.13108,9e-05,12.74257]
[1779072476360,38.25,76852.64,0.01,0.13108,9e-05,12.74257]
[1779072476498,38.25,76852.64,0.01,0.13108,9e-05,12.74257]
[1779072476744,38.25,76853.06,0.01,0.13112,9e-05,12.74539]
[1779072477766,38.25,76853.06,0.01,0.13112,9e-05,12.74539]
[1779072478352,38.25,76854.17,0.01,0.13123,9e-05,12.75239]
[1779072478526,38.25,76854.17,0.01,0.13123,9e-05,12.75239]
[1779072478760,38.25,76854.17,0.01,0.13122,9e-05,12.75215]
[1779072483793,38.25,76848.63,0.01,0.1307,9e-05,12.71613]
[1779072487248,38.25,76845.9,0.01,0.13045,9e-05,12.69862]
[1779072487252,38.25,76845.9,0.01,0.13045,9e-05,12.69862]
[1779072487820,38.25,76845.9,0.01,0.13045,9e-05,12.69864]
[1779072492857,38.25,76842.55,0.01,0.13014,9e-05,12.67722]
[1779072497895,38.25,76834.18,0.01,0.12936,9e-05,12.62322]
[1779072502931,38.25,76834.8,0.01,0.12941,9e-05,12.6269]
[1779072508454,38.24,76833.56,0.01,0.12929,9e-05,12.6186]
[1779072514015,38.24,76835.32,0.01,0.12941,9e-05,12.62491]
[1779072519049,38.24,76833.02,0.01,0.12919,9e-05,12.60995]
[1779072525091,38.24,76830.81,0.01,0.12899,9e-05,12.59566]
[1779072530469,38.24,76826.53,0.01,0.1286,9e-05,12.56839]
[1779072530523,38.24,76826.53,0.01,0.1286,9e-05,12.56839]
[1779072530579,38.24,76826.53,0.01,0.1286,9e-05,12.56839]
[1779072530679,38.24,76814.52,0.01,0.1275,9e-05,12.4917]
[1779072531148,38.24,76814.52,0.01,0.1275,9e-05,12.4917]
[1779072531157,38.24,76814.52,0.01,0.1275,9e-05,12.4917]
[1779072531230,38.24,76814.52,0.01,0.1275,9e-05,12.4917]
[1779072531303,38.24,76813.74,0.01,0.12742,9e-05,12.48673]
[1779072532491,38.24,76813.74,0.01,0.12742,9e-05,12.48673]
[1779072532697,38.24,76813.74,0.01,0.12742,9e-05,12.48673]
[1779072532746,38.24,76813.74,0.01,0.12742,9e-05,12.48673]
[1779072532760,38.24,76813.74,0.01,0.12742,9e-05,12.48673]
[1779072532894,38.24,76813.74,0.01,0.12742,9e-05,12.48673]
[1779072532966,38.24,76813.35,0.01,0.12739,9e-05,12.48425]
[1779072533588,38.24,76813.35,0.01,0.12739,9e-05,12.48425]
[1779072533670,38.24,76813.35,0.01,0.12739,9e-05,12.48425]
[1779072534601,38.24,76805.2,0.01,0.12665,9e-05,12.43233]
[1779072534689,38.24,76805.2,0.01,0.12665,9e-05,12.43233]
[1779072534753,38.24,76801.4,0.01,0.1263,9e-05,12.40818]
[1779072536639,38.24,76800.99,0.01,0.12627,9e-05,12.40565]
[1779072536711,38.24,76800.99,0.01,0.12627,9e-05,12.40565]
[1779072536727,38.24,76799.81,0.01,0.12616,9e-05,12.39821]
[1779072538699,38.24,76799.81,0.01,0.12616,9e-05,12.39828]
[1779072538756,38.24,76799.81,0.01,0.12616,9e-05,12.39828]
[1779072538765,38.24,76799.81,0.01,0.12616,9e-05,12.39828]
[1779072538817,38.24,76799.81,0.01,0.12616,9e-05,12.39828]
[1779072539128,38.24,76799.08,0.01,0.1261,9e-05,12.39371]
[1779072539249,38.24,76799.08,0.01,0.1261,9e-05,12.39371]
[1779072539253,38.24,76796.18,0.01,0.12584,9e-05,12.37533]
[1779072540749,38.24,76796.18,0.01,0.12584,9e-05,12.37533]
[1779072540818,38.24,76796.18,0.01,0.12584,9e-05,12.37533]
[1779072540919,38.24,76789.49,0.01,0.12523,9e-05,12.33257]
[1779072542831,38.24,76789.49,0.01,0.12523,9e-05,12.33242]
[1779072542887,38.24,76789.49,0.01,0.12523,9e-05,12.33242]
[1779072542898,38.24,76789.49,0.01,0.12523,9e-05,12.33242]
[1779072543000,38.24,76789.49,0.01,0.12523,9e-05,12.33242]
[1779072543818,38.24,76785.77,0.01,0.12489,9e-05,12.30866]
[1779072543820,38.24,76785.77,0.01,0.12489,9e-05,12.30866]
[1779072543894,38.24,76785.77,0.01,0.12489,9e-05,12.30866]
[1779072543911,38.24,76785.77,0.01,0.12489,9e-05,12.30866]
[1779072543905,38.24,76785.71,0.01,0.12488,9e-05,12.30817]
[1779072544907,38.24,76781.68,0.01,0.12452,9e-05,12.28248]
[1779072549920,38.24,76776.46,0.01,0.12405,9e-05,12.24934]
[1779072554947,38.24,76776.85,0.01,0.12409,9e-05,12.25201]
[1779072555164,38.24,76776.63,0.01,0.12407,9e-05,12.25067]
[1779072555172,38.24,76776.63,0.01,0.12407,9e-05,12.25067]
[1779072560214,38.24,76777.26,0.01,0.12413,9e-05,12.25496]
[1779072565249,38.24,76775.8,0.01,0.12401,9e-05,12.24613]
[1779072565465,38.24,76775.8,0.01,0.12401,9e-05,12.24613]
[1779072565474,38.24,76775.8,0.01,0.12401,9e-05,12.24613]
[1779072570058,38.25,76785.55,0.01,0.12489,9e-05,12.30827]
[1779072571666,38.25,76785.73,0.01,0.1249,9e-05,12.30942]
[1779072571702,38.25,76785.73,0.01,0.1249,9e-05,12.30942]
[1779072571782,38.25,76785.73,0.01,0.1249,9e-05,12.30942]
[1779072571943,38.25,76784.22,0.01,0.12473,9e-05,12.29528]
[1779072573661,38.25,76784.22,0.01,0.12473,9e-05,12.29528]
[1779072573724,38.25,76784.22,0.01,0.12473,9e-05,12.29528]
[1779072573762,38.25,76781.48,0.01,0.12448,9e-05,12.27791]
[1779072575719,38.25,76781.48,0.01,0.12448,9e-05,12.27796]
[1779072576031,38.25,76780.8,0.01,0.12442,9e-05,12.2737]
[1779072577774,38.25,76778.85,0.01,0.12425,9e-05,12.26139]
[1779072577791,38.25,76778.85,0.01,0.12425,9e-05,12.26139]
[1779072577885,38.25,76778.85,0.01,0.12425,9e-05,12.26139]
[1779072581897,38.25,76769.45,0.01,0.12341,9e-05,12.20182]
[1779072581924,38.25,76769.45,0.01,0.12341,9e-05,12.20182]
[1779072581939,38.25,76769.45,0.01,0.12341,9e-05,12.20163]
[1779072583954,38.24,76769.45,0.01,0.1234,9e-05,12.20146]
[1779072584003,38.24,76765.06,0.01,0.12301,9e-05,12.17347]
[1779072584509,38.24,76765.06,0.01,0.12301,9e-05,12.17347]
[1779072584526,38.24,76765.06,0.01,0.12301,9e-05,12.17347]
[1779072584656,38.24,76763.68,0.01,0.12289,9e-05,12.16456]
[1779072586024,38.24,76763.68,0.01,0.12289,9e-05,12.16456]
[1779072587048,38.24,76764.41,0.01,0.12295,9e-05,12.16889]
[1779072588060,38.24,76765.61,0.01,0.12305,9e-05,12.17634]
[1779072588092,38.24,76765.61,0.01,0.12305,9e-05,12.17634]
[1779072589025,38.24,76765.48,0.01,0.12304,9e-05,12.17537]
[1779072590120,38.24,76765.48,0.01,0.12303,9e-05,12.1752]
[1779072591025,38.24,76766.1,0.01,0.12309,9e-05,12.17896]
[1779072594251,38.24,76767.9,0.01,0.12324,9e-05,12.18985]
[1779072594258,38.24,76767.9,0.01,0.12324,9e-05,12.18985]
[1779072596309,38.24,76772.34,0.01,0.12363,9e-05,12.21761]
[1779072596324,38.24,76772.34,0.01,0.12363,9e-05,12.21761]
[1779072598369,38.24,76767.17,0.01,0.12316,9e-05,12.1844]
[1779072598379,38.24,76767.17,0.01,0.12316,9e-05,12.1844]
[1779072600434,38.24,76766.61,0.01,0.12311,9e-05,12.18046]
[1779072600445,38.24,76766.61,0.01,0.12311,9e-05,12.18046]
[1779072603693,38.24,76765.33,0.01,0.12299,9e-05,12.17185]
[1779072603701,38.24,76765.33,0.01,0.12299,9e-05,12.17185]
[1779072603766,38.24,76765.33,0.01,0.12299,9e-05,12.17185]
[1779072603798,38.24,76765.33,0.01,0.12299,9e-05,12.17185]
[1779072603884,38.24,76765.33,0.01,0.12299,9e-05,12.17185]
[1779072604035,38.24,76771.04,0.01,0.12349,9e-05,12.20787]
[1779072604132,38.24,76771.04,0.01,0.12349,9e-05,12.20787]
[1779072604269,38.24,76771.04,0.01,0.12349,9e-05,12.20787]
[1779072604470,38.24,76771.04,0.01,0.12349,9e-05,12.20787]
[1779072604597,38.24,76771.04,0.01,0.12349,9e-05,12.20787]
[1779072604687,38.24,76779.65,0.01,0.12426,9e-05,12.2625]
[1779072606139,38.24,76779.65,0.01,0.12426,9e-05,12.26253]
[1779072606219,38.24,76779.65,0.01,0.12426,9e-05,12.26253]
[1779072606620,38.24,76779.65,0.01,0.12426,9e-05,12.26253]
[1779072606721,38.24,76779.33,0.01,0.12424,9e-05,12.26047]
[1779072608480,38.24,76779.33,0.01,0.12423,9e-05,12.26044]
[1779072608490,38.24,76779.33,0.01,0.12423,9e-05,12.26044]
[1779072608492,38.24,76779.33,0.01,0.12423,9e-05,12.26044]
[1779072608534,38.24,76779.33,0.01,0.12423,9e-05,12.26044]
[1779072608582,38.24,76779.33,0.01,0.12423,9e-05,12.26044]
[1779072608621,38.24,76779.33,0.01,0.12423,9e-05,12.26044]
[1779072608687,38.24,76779.33,0.01,0.12423,9e-05,12.26044]
[1779072608714,38.24,76779.33,0.01,0.12423,9e-05,12.26044]
[1779072608813,38.24,76779.33,0.01,0.12423,9e-05,12.26044]
[1779072608834,38.24,76779.33,0.01,0.12423,9e-05,12.26044]
[1779072609002,38.24,76779.33,0.01,0.12423,9e-05,12.26044]
[1779072609048,38.24,76779.33,0.01,0.12423,9e-05,12.26044]
[1779072608878,38.24,76782.99,0.01,0.12456,9e-05,12.28364]
[1779072609415,38.24,76782.99,0.01,0.12456,9e-05,12.28364]
[1779072609684,38.24,76782.99,0.01,0.12456,9e-05,12.28361]
[1779072610162,38.24,76782.99,0.01,0.12456,9e-05,12.28361]
[1779072610173,38.24,76782.99,0.01,0.12456,9e-05,12.28361]
[1779072610184,38.24,76782.99,0.01,0.12456,9e-05,12.28361]
[1779072610210,38.24,76782.99,0.01,0.12456,9e-05,12.28361]
[1779072610773,38.24,76782.99,0.01,0.12456,9e-05,12.28361]
[1779072610776,38.24,76782.99,0.01,0.12456,9e-05,12.28361]
[1779072610963,38.24,76782.26,0.01,0.1245,9e-05,12.27892]
[1779072612857,38.24,76781.95,0.01,0.12447,9e-05,12.27694]
[1779072612925,38.24,76781.95,0.01,0.12447,9e-05,12.27694]
[1779072613009,38.24,76782.98,0.01,0.12456,9e-05,12.28347]
[1779072614849,38.24,76782.98,0.01,0.12456,9e-05,12.28346]
[1779072614882,38.24,76782.98,0.01,0.12456,9e-05,12.28346]
[1779072614923,38.24,76783.63,0.01,0.12462,9e-05,12.28757]
[1779072616930,38.24,76783.63,0.01,0.12462,9e-05,12.28755]
[1779072616975,38.24,76782.94,0.01,0.12455,9e-05,12.28299]
[1779072618420,38.24,76782.0,0.01,0.12447,9e-05,12.27684]
[1779072618458,38.24,76782.0,0.01,0.12447,9e-05,12.27684]
[1779072618995,38.24,76782.0,0.01,0.12447,9e-05,12.27684]
[1779072619017,38.24,76782.0,0.01,0.12447,9e-05,12.27684]
[1779072619056,38.23,76778.69,0.01,0.12417,9e-05,12.25567]
[1779072624791,38.23,76772.17,0.01,0.12358,9e-05,12.21377]
[1779072629823,38.23,76775.6,0.01,0.12388,9e-05,12.23522]
[1779072631362,38.23,76774.95,0.01,0.12382,9e-05,12.23103]
[1779072631426,38.23,76774.95,0.01,0.12382,9e-05,12.23103]
[1779072631440,38.23,76774.95,0.01,0.12382,9e-05,12.23103]
[1779072631441,38.23,76774.95,0.01,0.12382,9e-05,12.23103]
[1779072631484,38.23,76774.95,0.01,0.12382,9e-05,12.23103]
[1779072631846,38.23,76775.17,0.01,0.1238,9e-05,12.22781]
[1779072632260,38.23,76775.17,0.01,0.1238,9e-05,12.22781]
[1779072632844,38.23,76772.75,0.01,0.12358,9e-05,12.21241]
[1779072635470,38.23,76767.47,0.01,0.12311,9e-05,12.17857]
[1779072635507,38.23,76767.47,0.01,0.12311,9e-05,12.17857]
[1779072635867,38.23,76765.83,0.01,0.12296,9e-05,12.16802]
[1779072637554,38.23,76765.09,0.01,0.12289,9e-05,12.16318]
[1779072637590,38.23,76765.09,0.01,0.12289,9e-05,12.16318]
[1779072637887,38.23,76766.27,0.01,0.12299,9e-05,12.1705]
[1779072638464,38.23,76766.27,0.01,0.12299,9e-05,12.1705]
[1779072638579,38.23,76766.27,0.01,0.12299,9e-05,12.1705]
[1779072639071,38.23,76766.27,0.01,0.12299,9e-05,12.1705]
[1779072639053,38.23,76760.03,0.01,0.12244,9e-05,12.13083]
[1779072639192,38.23,76760.03,0.01,0.12244,9e-05,12.13083]
[1779072639231,38.23,76760.03,0.01,0.12244,9e-05,12.13083]
[1779072639896,38.23,76760.03,0.01,0.12243,9e-05,12.13065]
[1779072640902,38.23,76747.13,0.01,0.12129,9e-05,12.04896]
[1779072641667,38.23,76747.13,0.01,0.12129,9e-05,12.04896]
[1779072642203,38.23,76743.49,0.01,0.12097,9e-05,12.02583]
[1779072643728,38.23,76742.53,0.01,0.12088,9e-05,12.01967]
[1779072643775,38.23,76742.53,0.01,0.12088,9e-05,12.01967]
[1779072644031,38.23,76746.85,0.01,0.12126,9e-05,12.04685]
[1779072645772,38.23,76746.45,0.01,0.12122,9e-05,12.04421]
[1779072645794,38.23,76746.45,0.01,0.12122,9e-05,12.04421]
[1779072645850,38.23,76746.45,0.01,0.12122,9e-05,12.04421]
[1779072645937,38.23,76746.45,0.01,0.12122,9e-05,12.04405]
[1779072647824,38.23,76745.47,0.01,0.12113,9e-05,12.03769]
[1779072647861,38.23,76745.47,0.01,0.12113,9e-05,12.03769]
[1779072647962,38.23,76744.1,0.01,0.12101,9e-05,12.02887]
[1779072649885,38.23,76744.1,0.01,0.12101,9e-05,12.02871]
[1779072649889,38.23,76744.1,0.01,0.12101,9e-05,12.02871]
[1779072649918,38.23,76744.1,0.01,0.12101,9e-05,12.02871]
[1779072649984,38.23,76742.81,0.01,0.12089,9e-05,12.0204]
[1779072651708,38.23,76742.81,0.01,0.12089,9e-05,12.02025]
[1779072651945,38.23,76742.81,0.01,0.12089,9e-05,12.02025]
[1779072651947,38.23,76742.81,0.01,0.12089,9e-05,12.02025]
[1779072652038,38.23,76742.81,0.01,0.12089,9e-05,12.02025]
[1779072652108,38.23,76738.11,0.01,0.12047,9e-05,11.99043]
[1779072653991,38.23,76738.11,0.01,0.12047,9e-05,11.99032]
[1779072654028,38.23,76732.49,0.01,0.11998,9e-05,11.95477]
[1779072655347,38.23,76731.04,0.01,0.11985,9e-05,11.94552]
[1779072655415,38.23,76731.04,0.01,0.11985,9e-05,11.94552]
[1779072655476,38.23,76731.04,0.01,0.11985,9e-05,11.94552]
[1779072656062,38.23,76731.04,0.01,0.11985,9e-05,11.94552]
[1779072656112,38.23,76720.89,0.01,0.11896,9e-05,11.88153]
[1779072657286,38.22,76720.89,0.01,0.11896,9e-05,11.88149]
[1779072657318,38.22,76720.89,0.01,0.11896,9e-05,11.88149]
[1779072658027,38.23,76711.6,0.01,0.11816,9e-05,11.82313]
[1779072659573,38.23,76712.33,0.01,0.11822,9e-05,11.82771]
[1779072659602,38.23,76712.33,0.01,0.11822,9e-05,11.82771]
[1779072659696,38.23,76712.33,0.01,0.11822,9e-05,11.82771]
[1779072659722,38.23,76712.33,0.01,0.11822,9e-05,11.82771]
[1779072659969,38.23,76712.33,0.01,0.11822,9e-05,11.82771]
[1779072659995,38.23,76712.33,0.01,0.11822,9e-05,11.82771]
[1779072660070,38.23,76717.23,0.01,0.11865,9e-05,11.85851]
[1779072660347,38.23,76717.23,0.01,0.11865,9e-05,11.85851]
[1779072660381,38.23,76717.23,0.01,0.11865,9e-05,11.85851]
[1779072660431,38.23,76717.23,0.01,0.11865,9e-05,11.85851]
[1779072660473,38.23,76717.23,0.01,0.11865,9e-05,11.85851]
[1779072661139,38.22,76713.04,0.01,0.11828,9e-05,11.8321]
[1779072664318,38.22,76709.39,0.01,0.11796,9e-05,11.80912]
[1779072664355,38.22,76709.39,0.01,0.11796,9e-05,11.80912]
[1779072664378,38.22,76709.39,0.01,0.11796,9e-05,11.80912]
[1779072665076,38.22,76701.42,0.01,0.11728,9e-05,11.75913]
[1779072666367,38.23,76696.85,0.01,0.11688,9e-05,11.73061]
[1779072666378,38.23,76696.85,0.01,0.11688,9e-05,11.73061]
[1779072666397,38.23,76696.85,0.01,0.11688,9e-05,11.73061]
[1779072666882,38.23,76696.85,0.01,0.11688,9e-05,11.73061]
[1779072666944,38.23,76696.85,0.01,0.11688,9e-05,11.73061]
[1779072667096,38.23,76696.47,0.01,0.11685,9e-05,11.72842]
[1779072670474,38.23,76697.82,0.01,0.11697,9e-05,11.73691]
[1779072670539,38.23,76697.82,0.01,0.11697,9e-05,11.73691]
[1779072670716,38.23,76697.82,0.01,0.11697,9e-05,11.73691]
[1779072670777,38.23,76697.82,0.01,0.11697,9e-05,11.73691]
[1779072671121,38.23,76697.5,0.01,0.11695,9e-05,11.73511]
[1779072672536,38.23,76700.09,0.01,0.11717,9e-05,11.75136]
[1779072673135,38.23,76703.73,0.01,0.11749,9e-05,11.77438]
[1779072673861,38.23,76703.73,0.01,0.11749,9e-05,11.77438]
[1779072673881,38.23,76703.73,0.01,0.11749,9e-05,11.77438]
[1779072673954,38.23,76703.73,0.01,0.11749,9e-05,11.77438]
[1779072674143,38.23,76708.66,0.01,0.11791,9e-05,11.80547]
[1779072675467,38.23,76713.84,0.01,0.11836,9e-05,11.83812]
[1779072678705,38.23,76729.71,0.01,0.11975,9e-05,11.93833]
[1779072678805,38.23,76729.71,0.01,0.11975,9e-05,11.93833]
[1779072679177,38.23,76731.15,0.01,0.11988,9e-05,11.94748]
[1779072680626,38.23,76730.89,0.01,0.11986,9e-05,11.9459]
[1779072680727,38.23,76731.96,0.01,0.11995,9e-05,11.95271]
[1779072681757,38.23,76731.96,0.01,0.11995,9e-05,11.95271]
[1779072682334,38.23,76738.2,0.01,0.1205,9e-05,11.99211]
[1779072685143,38.23,76741.61,0.01,0.1208,9e-05,12.0138]
[1779072686144,38.23,76744.04,0.01,0.12102,9e-05,12.02926]
[1779072688471,38.23,76742.95,0.01,0.12092,9e-05,12.02267]
[1779072690199,38.23,76741.49,0.01,0.1208,9e-05,12.01353]
[1779072690270,38.23,76741.49,0.01,0.1208,9e-05,12.01361]
[1779072690284,38.23,76741.49,0.01,0.1208,9e-05,12.01361]
[1779072691121,38.23,76739.78,0.01,0.12061,9e-05,11.99837]
[1779072694116,38.23,76728.0,0.01,0.11958,9e-05,11.92436]
[1779072695255,38.23,76727.99,0.01,0.11958,9e-05,11.92448]
[1779072695317,38.23,76727.99,0.01,0.11958,9e-05,11.92448]
[1779072695338,38.23,76730.13,0.01,0.11977,9e-05,11.93814]
[1779072696551,38.23,76730.13,0.01,0.11977,9e-05,11.93814]
[1779072696595,38.23,76730.13,0.01,0.11977,9e-05,11.93814]
[1779072696656,38.23,76730.13,0.01,0.11977,9e-05,11.93814]
[1779072696684,38.23,76730.13,0.01,0.11977,9e-05,11.93814]
[1779072696761,38.23,76730.13,0.01,0.11977,9e-05,11.93814]
[1779072696812,38.23,76730.13,0.01,0.11977,9e-05,11.93814]
[1779072696971,38.23,76730.13,0.01,0.11977,9e-05,11.93814]
[1779072697011,38.23,76730.13,0.01,0.11977,9e-05,11.93814]
[1779072697097,38.23,76730.13,0.01,0.11977,9e-05,11.93814]
[1779072697133,38.23,76730.13,0.01,0.11977,9e-05,11.93814]
[1779072697170,38.23,76732.8,0.01,0.12001,9e-05,11.95493]
[1779072697266,38.23,76732.8,0.01,0.12001,9e-05,11.95493]
[1779072697344,38.23,76732.8,0.01,0.12001,9e-05,11.95493]
[1779072697396,38.23,76731.52,0.01,0.11989,9e-05,11.94679]
[1779072700831,38.23,76732.83,0.01,0.12001,9e-05,11.95492]
[1779072700915,38.23,76732.66,0.01,0.11999,9e-05,11.95377]
[1779072706371,38.23,76733.56,0.01,0.12006,9e-05,11.9591]
[1779072711406,38.23,76732.11,0.01,0.11994,9e-05,11.95031]
[1779072716441,38.23,76729.51,0.01,0.11972,9e-05,11.93442]
[1779072717937,38.23,76729.51,0.01,0.11972,9e-05,11.93442]
[1779072717960,38.23,76729.51,0.01,0.11972,9e-05,11.93442]
[1779072717971,38.23,76729.51,0.01,0.11972,9e-05,11.93442]
[1779072718113,38.23,76729.51,0.01,0.11972,9e-05,11.93442]
[1779072718205,38.23,76730.25,0.01,0.11979,9e-05,11.93917]
[1779072719977,38.23,76730.25,0.01,0.11979,9e-05,11.93926]
[1779072720222,38.23,76732.47,0.01,0.11998,9e-05,11.95332]
[1779072721105,38.23,76732.47,0.01,0.11998,9e-05,11.95332]
[1779072721377,38.23,76732.15,0.01,0.11996,9e-05,11.95136]
[1779072722032,38.23,76732.15,0.01,0.11996,9e-05,11.95136]
[1779072722133,38.23,76732.15,0.01,0.11996,9e-05,11.95136]
[1779072722115,38.23,76736.6,0.01,0.12035,9e-05,11.97948]
[1779072724106,38.23,76736.6,0.01,0.12035,9e-05,11.97948]
[1779072724127,38.23,76737.61,0.01,0.12044,9e-05,11.98583]
[1779072726157,38.23,76735.79,0.01,0.12028,9e-05,11.97434]
[1779072726166,38.23,76735.79,0.01,0.12028,9e-05,11.97434]
[1779072727019,38.23,76735.14,0.01,0.12022,9e-05,11.97024]
[1779072727102,38.23,76728.97,0.01,0.11968,9e-05,11.93133]
[1779072731259,38.23,76721.01,0.01,0.11899,9e-05,11.88154]
[1779072731310,38.23,76721.01,0.01,0.11899,9e-05,11.88154]
[1779072734509,38.23,76711.1,0.01,0.11813,9e-05,11.81951]
[1779072738507,38.23,76701.23,0.01,0.11728,9e-05,11.75783]
[1779072743570,38.24,76696.47,0.01,0.11688,9e-05,11.72825]
[1779072744785,38.24,76695.76,0.01,0.11682,9e-05,11.72391]
[1779072744819,38.24,76695.76,0.01,0.11682,9e-05,11.72391]
[1779072744835,38.24,76695.76,0.01,0.11682,9e-05,11.72391]
[1779072744877,38.24,76695.76,0.01,0.11682,9e-05,11.72391]
[1779072745017,38.24,76695.76,0.01,0.11682,9e-05,11.72391]
[1779072745089,38.24,76695.76,0.01,0.11682,9e-05,11.72391]
[1779072745242,38.24,76692.61,0.01,0.11655,9e-05,11.70429]
[1779072746806,38.24,76692.4,0.01,0.11653,9e-05,11.7031]
[1779072746811,38.24,76692.4,0.01,0.11653,9e-05,11.7031]
[1779072746998,38.24,76692.4,0.01,0.11653,9e-05,11.7031]
[1779072747017,38.24,76692.4,0.01,0.11653,9e-05,11.7031]
[1779072747118,38.24,76685.96,0.01,0.11598,9e-05,11.66277]
[1779072748107,38.24,76685.96,0.01,0.11598,9e-05,11.66277]
[1779072748188,38.24,76685.96,0.01,0.11598,9e-05,11.66277]
[1779072748192,38.24,76685.96,0.01,0.11598,9e-05,11.66277]
[1779072748217,38.24,76675.23,0.01,0.11507,9e-05,11.59572]
[1779072748283,38.24,76675.23,0.01,0.11507,9e-05,11.59572]
[1779072748670,38.24,76675.23,0.01,0.11507,9e-05,11.59579]
[1779072749282,38.24,76675.23,0.01,0.11507,9e-05,11.59579]
[1779072749284,38.24,76675.23,0.01,0.11507,9e-05,11.59579]
[1779072749322,38.24,76675.23,0.01,0.11507,9e-05,11.59579]
[1779072749408,38.24,76675.23,0.01,0.11507,9e-05,11.59579]
[1779072749429,38.24,76675.23,0.01,0.11507,9e-05,11.59579]
[1779072749472,38.24,76675.23,0.01,0.11507,9e-05,11.59579]
[1779072749850,38.24,76675.23,0.01,0.11507,9e-05,11.59579]
[1779072749889,38.24,76675.23,0.01,0.11507,9e-05,11.59579]
[1779072750059,38.24,76675.23,0.01,0.11507,9e-05,11.59579]
[1779072750080,38.24,76675.23,0.01,0.11507,9e-05,11.59579]
[1779072750097,38.24,76675.23,0.01,0.11507,9e-05,11.59579]
[1779072750206,38.24,76675.23,0.01,0.11507,9e-05,11.59579]
[1779072750227,38.24,76675.23,0.01,0.11507,9e-05,11.59579]
[1779072750246,38.24,76675.23,0.01,0.11507,9e-05,11.59579]
[1779072750227,38.24,76669.41,0.01,0.11458,8e-05,11.55964]
[1779072750395,38.24,76669.41,0.01,0.11458,8e-05,11.55964]
[1779072750404,38.24,76669.41,0.01,0.11458,8e-05,11.55964]
[1779072750426,38.24,76669.41,0.01,0.11458,8e-05,11.55964]
[1779072750900,38.24,76669.41,0.01,0.11458,8e-05,11.55964]
[1779072750904,38.24,76669.41,0.01,0.11458,8e-05,11.55964]
[1779072750936,38.24,76669.41,0.01,0.11458,8e-05,11.55964]
[1779072751035,38.24,76668.23,0.01,0.11444,8e-05,11.54798]
[1779072751360,38.24,76668.23,0.01,0.11444,8e-05,11.54798]
[1779072751419,38.24,76668.23,0.01,0.11444,8e-05,11.54798]
[1779072751696,38.24,76668.43,0.01,0.11446,8e-05,11.54948]
[1779072752760,38.24,76668.43,0.01,0.11446,8e-05,11.54948]
[1779072752788,38.24,76668.43,0.01,0.11446,8e-05,11.54948]
[1779072752830,38.24,76665.8,0.01,0.11424,8e-05,11.53314]
[1779072758743,38.24,76665.95,0.01,0.11426,8e-05,11.5348]
[1779072763780,38.24,76665.98,0.01,0.11427,8e-05,11.53559]
[1779072768885,38.24,76666.39,0.01,0.11432,8e-05,11.53918]
[1779072772362,38.25,76669.41,0.01,0.1146,8e-05,11.5595]
[1779072773571,38.25,76669.33,0.01,0.1146,8e-05,11.55945]
[1779072774186,38.25,76671.45,0.01,0.11479,8e-05,11.57312]
[1779072779189,38.25,76678.35,0.01,0.11539,9e-05,11.61777]
[1779072783316,38.26,76668.5,0.01,0.11459,8e-05,11.55861]
[1779072788329,38.26,76670.62,0.01,0.11479,8e-05,11.57349]
[1779072793345,38.27,76670.3,0.01,0.11479,8e-05,11.57338]
[1779072798432,38.27,76668.21,0.01,0.11464,8e-05,11.56219]
[1779072801297,38.27,76667.87,0.01,0.11462,8e-05,11.56083]
[1779072801323,38.27,76667.87,0.01,0.11462,8e-05,11.56083]
[1779072801410,38.27,76662.03,0.01,0.11413,8e-05,11.52482]
[1779072801506,38.27,76662.03,0.01,0.11413,8e-05,11.52482]
[1779072801552,38.27,76662.03,0.01,0.11413,8e-05,11.52482]
[1779072801569,38.27,76662.03,0.01,0.11413,8e-05,11.52482]
[1779072801677,38.27,76662.03,0.01,0.11413,8e-05,11.52482]
[1779072801973,38.27,76662.03,0.01,0.11413,8e-05,11.52482]
[1779072802095,38.27,76662.03,0.01,0.11413,8e-05,11.52482]
[1779072802103,38.27,76662.03,0.01,0.11413,8e-05,11.52482]
[1779072802299,38.27,76662.03,0.01,0.11413,8e-05,11.52482]
[1779072802126,38.27,76639.57,0.01,0.11225,8e-05,11.38559]
[1779072803057,38.27,76639.57,0.01,0.11225,8e-05,11.3857]
[1779072805899,38.27,76634.95,0.01,0.11187,8e-05,11.35746]
[1779072805937,38.27,76634.95,0.01,0.11187,8e-05,11.35746]
[1779072805961,38.27,76634.95,0.01,0.11187,8e-05,11.35746]
[1779072805997,38.27,76634.95,0.01,0.11187,8e-05,11.35746]
[1779072806004,38.27,76634.95,0.01,0.11187,8e-05,11.35746]
[1779072806057,38.27,76634.95,0.01,0.11187,8e-05,11.35746]
[1779072806255,38.27,76634.95,0.01,0.11187,8e-05,11.35746]
[1779072806276,38.27,76634.95,0.01,0.11187,8e-05,11.35746]
[1779072806303,38.27,76634.95,0.01,0.11187,8e-05,11.35746]
[1779072806326,38.27,76639.19,0.01,0.11223,8e-05,11.38417]
[1779072806340,38.27,76639.19,0.01,0.11223,8e-05,11.38417]
[1779072806360,38.27,76639.19,0.01,0.11223,8e-05,11.38417]
[1779072806402,38.27,76639.19,0.01,0.11223,8e-05,11.38417]
[1779072806465,38.27,76639.19,0.01,0.11223,8e-05,11.38417]
[1779072806486,38.27,76639.19,0.01,0.11223,8e-05,11.38417]
[1779072806495,38.27,76639.19,0.01,0.11223,8e-05,11.38417]
[1779072806522,38.27,76639.19,0.01,0.11223,8e-05,11.38417]
[1779072806570,38.27,76639.19,0.01,0.11223,8e-05,11.38417]
[1779072806613,38.27,76639.19,0.01,0.11223,8e-05,11.38417]
[1779072806697,38.27,76639.19,0.01,0.11223,8e-05,11.38417]
[1779072806762,38.27,76639.19,0.01,0.11223,8e-05,11.38417]
[1779072807243,38.28,76634.2,0.01,0.11182,8e-05,11.35358]
[1779072810302,38.28,76632.4,0.01,0.11168,8e-05,11.34282]
[1779072810328,38.28,76632.4,0.01,0.11168,8e-05,11.34282]
[1779072810380,38.28,76632.59,0.01,0.1117,8e-05,11.34425]
[1779072810648,38.28,76632.59,0.01,0.1117,8e-05,11.34425]
[1779072811037,38.28,76632.59,0.01,0.1117,8e-05,11.34425]
[1779072811131,38.28,76632.59,0.01,0.1117,8e-05,11.34425]
[1779072811247,38.28,76633.91,0.01,0.11177,8e-05,11.3482]
[1779072812714,38.28,76633.84,0.01,0.11177,8e-05,11.34802]
[1779072812807,38.28,76633.84,0.01,0.11177,8e-05,11.34802]
[1779072812918,38.28,76633.84,0.01,0.11177,8e-05,11.34802]
[1779072812933,38.28,76633.84,0.01,0.11177,8e-05,11.34802]
[1779072812987,38.28,76633.84,0.01,0.11177,8e-05,11.34802]
[1779072813253,38.28,76633.84,0.01,0.11177,8e-05,11.34802]
[1779072813140,38.28,76643.49,0.01,0.11258,8e-05,11.4083]
[1779072814351,38.28,76648.11,0.01,0.11297,8e-05,11.43731]
[1779072815791,38.28,76651.43,0.01,0.11326,8e-05,11.45821]
[1779072816799,38.28,76652.63,0.01,0.11336,8e-05,11.46609]
[1779072818892,38.28,76644.06,0.01,0.11265,8e-05,11.41373]
[1779072818989,38.28,76644.06,0.01,0.11265,8e-05,11.41373]
[1779072819180,38.28,76644.47,0.01,0.11269,8e-05,11.41658]
[1779072820699,38.28,76645.84,0.01,0.11281,8e-05,11.42537]
[1779072820710,38.28,76645.84,0.01,0.11281,8e-05,11.42537]
[1779072821105,38.28,76645.84,0.01,0.11281,8e-05,11.42537]
[1779072821215,38.29,76646.58,0.01,0.11288,8e-05,11.43023]
[1779072821370,38.29,76646.58,0.01,0.11288,8e-05,11.43023]
[1779072822207,38.29,76639.82,0.01,0.11232,8e-05,11.38853]
[1779072827237,38.29,76636.29,0.01,0.11204,8e-05,11.36834]
[1779072829100,38.29,76636.71,0.01,0.11208,8e-05,11.3713]
[1779072829297,38.29,76646.2,0.01,0.11288,8e-05,11.43053]
[1779072829656,38.29,76646.2,0.01,0.11288,8e-05,11.43053]
[1779072831215,38.29,76650.11,0.01,0.11322,8e-05,11.45514]
[1779072831311,38.29,76650.11,0.01,0.11322,8e-05,11.45514]
[1779072831316,38.29,76650.11,0.01,0.11322,8e-05,11.45514]
[1779072831402,38.29,76650.67,0.01,0.11327,8e-05,11.45919]
[1779072833256,38.29,76650.67,0.01,0.11328,8e-05,11.45958]
[1779072833374,38.3,76651.73,0.01,0.11338,8e-05,11.4672]
[1779072833500,38.3,76651.73,0.01,0.11338,8e-05,11.4672]
[1779072833885,38.3,76651.73,0.01,0.11338,8e-05,11.4672]
[1779072833897,38.3,76651.73,0.01,0.11338,8e-05,11.4672]
[1779072833973,38.3,76651.73,0.01,0.11338,8e-05,11.4672]
[1779072835306,38.3,76651.73,0.01,0.11338,8e-05,11.4672]
[1779072835423,38.3,76652.96,0.01,0.11349,8e-05,11.47536]
[1779072835473,38.3,76652.96,0.01,0.11349,8e-05,11.47536]
[1779072836302,38.3,76652.96,0.01,0.1135,8e-05,11.47586]
[1779072838356,38.3,76664.33,0.01,0.11448,8e-05,11.54799]
[1779072842344,38.3,76652.58,0.01,0.1135,8e-05,11.47592]
[1779072842989,38.3,76652.58,0.01,0.1135,8e-05,11.47592]
[1779072843013,38.3,76652.58,0.01,0.1135,8e-05,11.47592]
[1779072843081,38.3,76652.58,0.01,0.1135,8e-05,11.47592]
[1779072843349,38.3,76652.58,0.01,0.1135,8e-05,11.47631]
[1779072843560,38.3,76652.58,0.01,0.1135,8e-05,11.47631]
[1779072843671,38.3,76652.58,0.01,0.1135,8e-05,11.47631]
[1779072845628,38.31,76650.45,0.01,0.11335,8e-05,11.46456]
[1779072845715,38.31,76650.45,0.01,0.11335,8e-05,11.46456]
[1779072847695,38.31,76650.27,0.01,0.11334,8e-05,11.46445]
[1779072847764,38.31,76650.27,0.01,0.11334,8e-05,11.46445]
[1779072852791,38.32,76649.12,0.01,0.11328,8e-05,11.4597]
[1779072853875,38.32,76649.14,0.01,0.11328,8e-05,11.45982]
[1779072853951,38.32,76649.14,0.01,0.11328,8e-05,11.45982]
[1779072855332,38.32,76649.6,0.01,0.11333,8e-05,11.46307]
[1779072856366,38.32,76652.83,0.01,0.11361,8e-05,11.48434]
[1779072861399,38.32,76654.77,0.01,0.1138,8e-05,11.49816]
[1779072866454,38.33,76657.01,0.01,0.11403,8e-05,11.51489]
[1779072871478,38.33,76661.29,0.01,0.11438,8e-05,11.53878]
[1779072876481,38.34,76664.81,0.01,0.11471,8e-05,11.56285]
[1779072881505,38.34,76674.29,0.01,0.11554,9e-05,11.62371]
[1779072886527,38.35,76676.72,0.01,0.11577,9e-05,11.6408]
[1779072888150,38.35,76677.22,0.01,0.11581,9e-05,11.64392]
[1779072888154,38.35,76677.22,0.01,0.11581,9e-05,11.64392]
[1779072888226,38.35,76677.22,0.01,0.11581,9e-05,11.64392]
[1779072890040,38.35,76688.79,0.01,0.11681,9e-05,11.71685]
[1779072898739,38.36,76685.44,0.01,0.11657,9e-05,11.69945]
[1779072903771,38.36,76680.13,0.01,0.11615,9e-05,11.66815]
[1779072908805,38.36,76680.53,0.01,0.11621,9e-05,11.67253]
[1779072913841,38.37,76677.74,0.01,0.116,9e-05,11.65735]
[1779072918877,38.37,76675.32,0.01,0.11582,9e-05,11.64396]
[1779072923911,38.38,76676.01,0.01,0.1159,9e-05,11.64986]
[1779072928406,38.38,76673.96,0.01,0.11574,9e-05,11.63806]
[1779072928422,38.38,76673.96,0.01,0.11574,9e-05,11.63806]
[1779072928434,38.38,76673.96,0.01,0.11574,9e-05,11.63806]
[1779072928458,38.38,76675.09,0.01,0.11584,9e-05,11.64579]
[1779072928473,38.38,76675.09,0.01,0.11584,9e-05,11.64579]
[1779072928532,38.38,76675.09,0.01,0.11584,9e-05,11.64579]
[1779072930176,38.38,76676.41,0.01,0.11596,9e-05,11.65402]
[1779072930395,38.38,76681.95,0.01,0.11643,9e-05,11.6889]
[1779072932211,38.38,76683.44,0.01,0.11653,9e-05,11.694]
[1779072932224,38.38,76683.44,0.01,0.11653,9e-05,11.694]
[1779072933032,38.38,76683.3,0.01,0.11652,9e-05,11.69339]
[1779072934313,38.38,76684.02,0.01,0.11658,9e-05,11.69812]
[1779072934340,38.38,76684.02,0.01,0.11658,9e-05,11.69812]
[1779072934395,38.38,76684.07,0.01,0.11659,9e-05,11.69868]
[1779072935311,38.38,76684.07,0.01,0.11659,9e-05,11.69868]
[1779072936344,38.38,76680.85,0.01,0.11632,9e-05,11.67905]
[1779072936384,38.38,76680.85,0.01,0.11632,9e-05,11.67905]
[1779072936445,38.39,76679.19,0.01,0.11619,9e-05,11.66916]
[1779072938409,38.39,76679.19,0.01,0.1162,9e-05,11.66965]
[1779072938462,38.39,76679.19,0.01,0.1162,9e-05,11.66965]
[1779072938814,38.39,76680.78,0.01,0.11634,9e-05,11.68008]
[1779072939416,38.39,76680.31,0.01,0.11631,9e-05,11.67765]
[1779072940464,38.39,76680.31,0.01,0.11631,9e-05,11.67765]
[1779072940506,38.39,76680.76,0.01,0.11635,9e-05,11.68095]
[1779072941031,38.39,76680.76,0.01,0.11636,9e-05,11.68144]
[1779072946066,38.4,76685.71,0.01,0.11681,9e-05,11.71457]
[1779072950106,38.4,76690.14,0.01,0.11721,9e-05,11.74332]
[1779072950205,38.4,76688.81,0.01,0.1171,9e-05,11.73536]
[1779072950754,38.4,76688.81,0.01,0.1171,9e-05,11.73536]
[1779072950808,38.4,76688.81,0.01,0.1171,9e-05,11.73536]
[1779072952802,38.4,76689.2,0.01,0.11714,9e-05,11.73848]
[1779072952850,38.4,76689.2,0.01,0.11714,9e-05,11.73848]
[1779072954850,38.4,76690.51,0.01,0.11726,9e-05,11.74736]
[1779072954886,38.4,76690.51,0.01,0.11726,9e-05,11.74736]
[1779072955339,38.4,76690.51,0.01,0.11726,9e-05,11.74736]
[1779072955399,38.4,76690.51,0.01,0.11726,9e-05,11.74736]
[1779072956928,38.4,76692.54,0.01,0.11745,9e-05,11.76073]
[1779072957000,38.4,76692.54,0.01,0.11745,9e-05,11.76073]
[1779072958990,38.41,76683.19,0.01,0.11665,9e-05,11.7027]
[1779072959059,38.41,76683.19,0.01,0.11665,9e-05,11.7027]
[1779072959169,38.41,76683.19,0.01,0.11665,9e-05,11.7027]
[1779072959212,38.41,76683.19,0.01,0.11665,9e-05,11.7027]
[1779072961030,38.41,76683.51,0.01,0.11668,9e-05,11.70514]
[1779072961067,38.41,76683.51,0.01,0.11668,9e-05,11.70514]
[1779072963354,38.41,76682.87,0.01,0.11664,9e-05,11.70171]
[1779072963392,38.41,76682.87,0.01,0.11664,9e-05,11.70171]
[1779072965150,38.41,76683.37,0.01,0.11668,9e-05,11.70502]
[1779072965232,38.41,76683.37,0.01,0.11668,9e-05,11.70502]
[1779072969499,38.41,76672.95,0.01,0.11581,9e-05,11.64117]
[1779072974241,38.41,76674.59,0.01,0.11597,9e-05,11.65256]
[1779072974262,38.41,76674.59,0.01,0.11597,9e-05,11.65256]
[1779072977520,38.42,76671.26,0.01,0.1157,9e-05,11.63285]
[1779072977523,38.42,76671.26,0.01,0.1157,9e-05,11.63285]
[1779072977534,38.42,76671.26,0.01,0.1157,9e-05,11.63285]
[1779072977671,38.42,76671.26,0.01,0.1157,9e-05,11.63285]
[1779072978291,38.42,76671.26,0.01,0.1157,9e-05,11.63285]
[1779072979590,38.42,76671.15,0.01,0.11569,9e-05,11.63244]
[1779072980450,38.42,76674.11,0.01,0.11595,9e-05,11.65115]
[1779072985470,38.42,76674.62,0.01,0.11601,9e-05,11.65559]
[1779072985738,38.42,76674.2,0.01,0.11597,9e-05,11.65297]
[1779072985742,38.42,76674.2,0.01,0.11597,9e-05,11.65297]
[1779072985747,38.42,76674.2,0.01,0.11597,9e-05,11.65297]
[1779072987799,38.42,76673.66,0.01,0.11593,9e-05,11.6501]
[1779072987804,38.42,76673.66,0.01,0.11593,9e-05,11.6501]
[1779072987812,38.42,76673.66,0.01,0.11593,9e-05,11.6501]
[1779072988361,38.42,76673.66,0.01,0.11594,9e-05,11.65036]
[1779072989861,38.42,76673.51,0.01,0.11593,9e-05,11.64968]
[1779072990411,38.42,76673.38,0.01,0.11592,9e-05,11.64913]
[1779072991913,38.42,76673.83,0.01,0.11593,9e-05,11.64793]
[1779072991920,38.42,76673.83,0.01,0.11593,9e-05,11.64793]
[1779072991940,38.42,76673.83,0.01,0.11593,9e-05,11.64793]
[1779072992389,38.42,76673.83,0.01,0.11593,9e-05,11.64793]
[1779072993961,38.42,76673.99,0.01,0.11595,9e-05,11.64918]
[1779072994415,38.42,76673.99,0.01,0.11595,9e-05,11.64943]
[1779072999425,38.43,76676.01,0.01,0.11613,9e-05,11.66299]
[1779073000175,38.43,76676.06,0.01,0.11614,9e-05,11.66353]
[1779073000188,38.43,76676.06,0.01,0.11614,9e-05,11.66353]
[1779073004277,38.43,76673.59,0.01,0.11594,9e-05,11.6491]
[1779073004288,38.43,76673.59,0.01,0.11594,9e-05,11.6491]
[1779073005572,38.43,76672.61,0.01,0.11587,9e-05,11.64351]
[1779073005597,38.43,76672.61,0.01,0.11587,9e-05,11.64351]
[1779073006342,38.43,76672.61,0.01,0.11587,9e-05,11.64351]
[1779073006355,38.43,76672.61,0.01,0.11587,9e-05,11.64351]
[1779073006417,38.43,76672.61,0.01,0.11587,9e-05,11.64351]
[1779073006487,38.43,76672.61,0.01,0.11587,9e-05,11.64378]
[1779073007740,38.43,76667.45,0.01,0.11544,8e-05,11.61195]
[1779073007747,38.43,76667.45,0.01,0.11544,8e-05,11.61195]
[1779073007820,38.43,76667.45,0.01,0.11544,8e-05,11.61195]
[1779073008403,38.43,76667.45,0.01,0.11544,8e-05,11.61195]
[1779073008447,38.43,76667.45,0.01,0.11544,8e-05,11.61195]
[1779073008548,38.43,76666.1,0.01,0.11533,8e-05,11.60389]
[1779073010461,38.43,76666.1,0.01,0.11533,8e-05,11.60424]
[1779073010538,38.43,76666.1,0.01,0.11533,8e-05,11.60424]
[1779073012514,38.44,76667.12,0.01,0.11543,8e-05,11.61165]
[1779073012546,38.44,76667.12,0.01,0.11543,8e-05,11.61165]
[1779073014568,38.44,76667.99,0.01,0.11552,8e-05,11.61811]
[1779073014610,38.44,76667.99,0.01,0.11552,8e-05,11.61811]
[1779073016632,38.44,76669.76,0.01,0.11568,8e-05,11.6298]
[1779073016679,38.44,76669.76,0.01,0.11568,8e-05,11.6298]
[1779073018690,38.44,76671.9,0.01,0.11587,9e-05,11.64343]
[1779073018706,38.44,76671.9,0.01,0.11587,9e-05,11.64343]
[1779073019552,38.44,76671.9,0.01,0.11587,9e-05,11.64343]
[1779073019627,38.44,76671.71,0.01,0.11586,9e-05,11.64288]
[1779073020742,38.44,76672.23,0.01,0.11591,9e-05,11.64611]
[1779073020824,38.44,76672.23,0.01,0.11591,9e-05,11.64611]
[1779073021752,38.44,76675.44,0.01,0.11618,9e-05,11.66641]
[1779073021843,38.44,76675.44,0.01,0.11618,9e-05,11.66641]
[1779073022823,38.44,76678.04,0.01,0.11641,9e-05,11.68288]
[1779073022920,38.44,76678.04,0.01,0.11641,9e-05,11.68288]
[1779073024220,38.44,76682.17,0.01,0.11677,9e-05,11.70907]
[1779073024273,38.44,76682.17,0.01,0.11677,9e-05,11.70907]
[1779073024887,38.45,76685.96,0.01,0.1171,9e-05,11.73311]
[1779073024967,38.45,76685.96,0.01,0.1171,9e-05,11.73311]
[1779073025250,38.45,76685.96,0.01,0.1171,9e-05,11.73311]
[1779073025298,38.45,76685.96,0.01,0.1171,9e-05,11.73311]
[1779073031236,38.45,76683.4,0.01,0.11691,9e-05,11.71947]
[1779073033243,38.45,76685.67,0.01,0.11712,9e-05,11.73436]
[1779073033292,38.45,76685.67,0.01,0.11712,9e-05,11.73436]
[1779073033344,38.45,76684.93,0.01,0.11706,9e-05,11.7301]
[1779073034242,38.45,76684.93,0.01,0.11706,9e-05,11.7301]
[1779073034437,38.45,76685.62,0.01,0.11712,9e-05,11.73475]
[1779073035877,38.45,76686.0,0.01,0.11716,9e-05,11.73747]
[1779073035893,38.45,76686.0,0.01,0.11716,9e-05,11.73747]
[1779073037233,38.46,76686.18,0.01,0.11718,9e-05,11.73894]
[1779073037310,38.46,76686.18,0.01,0.11718,9e-05,11.73894]
[1779073039283,38.46,76687.31,0.01,0.11729,9e-05,11.74665]
[1779073039323,38.46,76687.31,0.01,0.11729,9e-05,11.74665]
[1779073040432,38.46,76689.42,0.01,0.11747,9e-05,11.76012]
[1779073040488,38.46,76689.42,0.01,0.11747,9e-05,11.76012]
[1779073041343,38.46,76689.42,0.01,0.11748,9e-05,11.76042]
[1779073041349,38.46,76689.42,0.01,0.11748,9e-05,11.76042]
[1779073041420,38.46,76689.42,0.01,0.11748,9e-05,11.76042]
[1779073041429,38.46,76690.77,0.01,0.1176,9e-05,11.76915]
[1779073043397,38.46,76692.14,0.01,0.11772,9e-05,11.778]
[1779073043585,38.46,76692.96,0.01,0.1178,9e-05,11.78368]
[1779073044120,38.46,76692.96,0.01,0.1178,9e-05,11.78368]
[1779073044271,38.46,76691.89,0.01,0.11771,9e-05,11.777]
[1779073047533,38.46,76703.54,0.01,0.11872,9e-05,11.85065]
[1779073050366,38.46,76705.14,0.01,0.11887,9e-05,11.86125]
[1779073051682,38.47,76714.79,0.01,0.11968,9e-05,11.91765]
[1779073051690,38.47,76714.79,0.01,0.11968,9e-05,11.91765]
[1779073051779,38.47,76714.79,0.01,0.11968,9e-05,11.91765]
[1779073052176,38.47,76714.79,0.01,0.11968,9e-05,11.91765]
[1779073052566,38.47,76714.79,0.01,0.11968,9e-05,11.91765]
[1779073052590,38.47,76714.79,0.01,0.11968,9e-05,11.91765]
[1779073052588,38.47,76722.04,0.01,0.12031,9e-05,11.96327]
[1779073053575,38.47,76722.04,0.01,0.12031,9e-05,11.96327]
[1779073052812,38.47,76722.04,0.01,0.12031,9e-05,11.96345]
[1779073053617,38.47,76722.04,0.01,0.12031,9e-05,11.96345]
[1779073053819,38.47,76725.28,0.01,0.1206,9e-05,11.98392]
[1779073055168,38.47,76725.28,0.01,0.1206,9e-05,11.98392]
[1779073055180,38.47,76725.28,0.01,0.1206,9e-05,11.98392]
[1779073055284,38.47,76725.28,0.01,0.1206,9e-05,11.98392]
[1779073055357,38.47,76727.5,0.01,0.12079,9e-05,11.99799]
[1779073059891,38.47,76726.67,0.01,0.12073,9e-05,11.99337]
[1779073059960,38.47,76726.67,0.01,0.12073,9e-05,11.99337]
[1779073060092,38.47,76729.69,0.01,0.121,9e-05,12.01245]
[1779073061953,38.47,76729.69,0.01,0.121,9e-05,12.01258]
[1779073062511,38.47,76730.39,0.01,0.12106,9e-05,12.0171]
[1779073065617,38.47,76738.54,0.01,0.12178,9e-05,12.06869]
[1779073065628,38.47,76738.54,0.01,0.12178,9e-05,12.06869]
[1779073066091,38.47,76738.54,0.01,0.12178,9e-05,12.06869]
[1779073066097,38.47,76738.54,0.01,0.12178,9e-05,12.06869]
[1779073066162,38.47,76738.54,0.01,0.12178,9e-05,12.06869]
[1779073066182,38.47,76741.49,0.01,0.12204,9e-05,12.08736]
[1779073068137,38.47,76741.49,0.01,0.12205,9e-05,12.08756]
[1779073068208,38.47,76741.49,0.01,0.12205,9e-05,12.08756]
[1779073068451,38.47,76743.79,0.01,0.12225,9e-05,12.1022]
[1779073069366,38.47,76743.79,0.01,0.12225,9e-05,12.1022]
[1779073069375,38.47,76743.79,0.01,0.12225,9e-05,12.1022]
[1779073069468,38.47,76743.79,0.01,0.12225,9e-05,12.1022]
[1779073069569,38.47,76748.11,0.01,0.12264,9e-05,12.12956]
[1779073070202,38.47,76748.11,0.01,0.12264,9e-05,12.12956]
[1779073070232,38.47,76749.69,0.01,0.12278,9e-05,12.13963]
[1779073072236,38.47,76749.69,0.01,0.12278,9e-05,12.13971]
[1779073072286,38.47,76749.69,0.01,0.12278,9e-05,12.13971]
[1779073072358,38.47,76749.69,0.01,0.12278,9e-05,12.13971]
[1779073072540,38.47,76749.69,0.01,0.12278,9e-05,12.13971]
[1779073072570,38.47,76756.52,0.01,0.12339,9e-05,12.18277]
[1779073072645,38.47,76756.52,0.01,0.12339,9e-05,12.18277]
[1779073072653,38.47,76756.52,0.01,0.12339,9e-05,12.18277]
[1779073072689,38.47,76756.52,0.01,0.12339,9e-05,12.18277]
[1779073072705,38.47,76756.52,0.01,0.12339,9e-05,12.18277]
[1779073072959,38.47,76756.52,0.01,0.12339,9e-05,12.18276]
[1779073074509,38.47,76756.52,0.01,0.12339,9e-05,12.18276]
[1779073074610,38.47,76771.55,0.01,0.12473,9e-05,12.27761]
[1779073075371,38.47,76771.55,0.01,0.12473,9e-05,12.27761]
[1779073079003,38.47,76765.87,0.01,0.12422,9e-05,12.2416]
[1779073079071,38.47,76765.87,0.01,0.12422,9e-05,12.2416]
[1779073079175,38.47,76765.87,0.01,0.12422,9e-05,12.2416]
[1779073079225,38.47,76765.87,0.01,0.12422,9e-05,12.2416]
[1779073079423,38.47,76765.87,0.01,0.12422,9e-05,12.2416]
[1779073079463,38.47,76765.87,0.01,0.12422,9e-05,12.2416]
[1779073079528,38.47,76765.87,0.01,0.12422,9e-05,12.2416]
[1779073079557,38.47,76765.87,0.01,0.12422,9e-05,12.2416]
[1779073079625,38.47,76763.34,0.01,0.12399,9e-05,12.22583]
[1779073079654,38.47,76763.34,0.01,0.12399,9e-05,12.22583]
[1779073079728,38.47,76763.34,0.01,0.12399,9e-05,12.22583]
[1779073080199,38.47,76763.34,0.01,0.12399,9e-05,12.22583]
[1779073080208,38.47,76763.29,0.01,0.12399,9e-05,12.22551]
[1779073082988,38.47,76762.88,0.01,0.12395,9e-05,12.22314]
[1779073083049,38.47,76762.88,0.01,0.12395,9e-05,12.22314]
[1779073088728,38.47,76764.85,0.01,0.12414,9e-05,12.23629]
[1779073088766,38.47,76764.85,0.01,0.12414,9e-05,12.23629]
[1779073089074,38.47,76764.87,0.01,0.12414,9e-05,12.23651]
[1779073090780,38.47,76764.08,0.01,0.12408,9e-05,12.23162]
[1779073091088,38.48,76763.2,0.01,0.124,9e-05,12.22617]
[1779073096123,38.48,76765.74,0.01,0.12423,9e-05,12.24262]
[1779073101070,38.48,76759.04,0.01,0.12364,9e-05,12.20059]
[1779073101171,38.48,76757.32,0.01,0.12349,9e-05,12.18986]
[1779073103130,38.48,76756.21,0.01,0.12339,9e-05,12.18298]
[1779073103214,38.48,76755.47,0.01,0.12333,9e-05,12.17845]
[1779073109214,38.48,76753.53,0.01,0.12317,9e-05,12.16713]
[1779073114249,38.48,76754.38,0.01,0.12321,9e-05,12.16867]
[1779073115155,38.48,76754.38,0.01,0.12321,9e-05,12.16867]
[1779073115603,38.48,76751.6,0.01,0.12297,9e-05,12.15132]
[1779073120573,38.48,76734.72,0.01,0.12149,9e-05,12.04592]
[1779073126334,38.48,76730.11,0.01,0.12109,9e-05,12.01689]
[1779073131369,38.48,76728.65,0.01,0.12096,9e-05,12.00769]
[1779073136402,38.48,76729.89,0.01,0.12106,9e-05,12.0154]
[1779073141438,38.48,76738.06,0.01,0.12178,9e-05,12.06653]
[1779073146472,38.48,76733.8,0.01,0.1214,9e-05,12.03931]
[1779073151508,38.48,76736.03,0.01,0.12159,9e-05,12.05265]
[1779073156543,38.48,76737.0,0.01,0.12166,9e-05,12.0581]
[1779073161578,38.48,76738.09,0.01,0.12174,9e-05,12.06408]
[1779073166615,38.47,76743.49,0.01,0.12221,9e-05,12.09721]
[1779073171650,38.47,76742.5,0.01,0.12206,9e-05,12.08513]
[1779073176686,38.47,76737.29,0.01,0.12159,9e-05,12.051]
[1779073181720,38.46,76736.37,0.01,0.12148,9e-05,12.04359]
[1779073186774,38.46,76736.19,0.01,0.12145,9e-05,12.04165]
[1779073188654,38.46,76733.71,0.01,0.12123,9e-05,12.02558]
[1779073188679,38.46,76734.83,0.01,0.12132,9e-05,12.03238]
[1779073190783,38.46,76750.88,0.01,0.12273,9e-05,12.13286]
[1779073195822,38.46,76751.14,0.01,0.12275,9e-05,12.1343]
[1779073200856,38.46,76750.84,0.01,0.12272,9e-05,12.13226]
[1779073206203,38.46,76750.64,0.01,0.1227,9e-05,12.13078]
[1779073206687,38.46,76750.64,0.01,0.1227,9e-05,12.13078]
[1779073206903,38.46,76755.53,0.01,0.12314,9e-05,12.16155]
[1779073207220,38.46,76755.53,0.01,0.12314,9e-05,12.16155]
[1779073207423,38.46,76755.53,0.01,0.12314,9e-05,12.16155]
[1779073207598,38.46,76755.53,0.01,0.12314,9e-05,12.16155]
[1779073207665,38.46,76755.53,0.01,0.12314,9e-05,12.16155]
[1779073207766,38.46,76773.13,0.01,0.1247,9e-05,12.27248]
[1779073207901,38.46,76773.13,0.01,0.1247,9e-05,12.27248]
[1779073208658,38.46,76773.13,0.01,0.1247,9e-05,12.27248]
[1779073208695,38.46,76792.05,0.01,0.1264,9e-05,12.39192]
[1779073209076,38.46,76792.05,0.01,0.1264,9e-05,12.39192]
[1779073212236,38.46,76799.49,0.01,0.12707,9e-05,12.43844]
[1779073212363,38.46,76799.49,0.01,0.12707,9e-05,12.43844]
[1779073212452,38.46,76811.06,0.01,0.12811,9e-05,12.51159]
[1779073217997,38.45,76823.3,0.01,0.1292,9e-05,12.5872]
[1779073220498,38.45,76826.55,0.01,0.12949,9e-05,12.60744]
[1779073220515,38.45,76826.55,0.01,0.12949,9e-05,12.60744]
[1779073220623,38.45,76826.55,0.01,0.12949,9e-05,12.60744]
[1779073220644,38.45,76826.54,0.01,0.12949,9e-05,12.60695]
[1779073222477,38.45,76824.39,0.01,0.12928,9e-05,12.59287]
[1779073222572,38.45,76822.35,0.01,0.12909,9e-05,12.57951]
[1779073228068,38.44,76822.94,0.01,0.12911,9e-05,12.58101]
[1779073233630,38.44,76818.74,0.01,0.12866,9e-05,12.54786]
[1779073235387,38.44,76818.74,0.01,0.12866,9e-05,12.54751]
[1779073240913,38.43,76818.53,0.01,0.12861,9e-05,12.54445]
[1779073246202,38.43,76827.61,0.01,0.12942,9e-05,12.60035]
[1779073247925,38.43,76829.63,0.01,0.1296,9e-05,12.61283]
[1779073247928,38.43,76829.63,0.01,0.1296,9e-05,12.61283]
[1779073247937,38.43,76829.63,0.01,0.1296,9e-05,12.61283]
[1779073247944,38.43,76829.63,0.01,0.1296,9e-05,12.61283]
[1779073248002,38.43,76829.63,0.01,0.1296,9e-05,12.61283]
[1779073248207,38.43,76830.59,0.01,0.12968,9e-05,12.61853]
[1779073249318,38.43,76830.59,0.01,0.12968,9e-05,12.61853]
[1779073249322,38.43,76830.59,0.01,0.12968,9e-05,12.61853]
[1779073249407,38.43,76830.59,0.01,0.12968,9e-05,12.61853]
[1779073249423,38.43,76840.26,0.01,0.13057,9e-05,12.67997]
[1779073250042,38.43,76840.26,0.01,0.13057,9e-05,12.67997]
[1779073250068,38.43,76840.26,0.01,0.13057,9e-05,12.67997]
[1779073250178,38.43,76840.26,0.01,0.13057,9e-05,12.67997]
[1779073250184,38.43,76840.26,0.01,0.13057,9e-05,12.67997]
[1779073250371,38.43,76846.5,0.01,0.13114,9e-05,12.71956]
[1779073251381,38.43,76846.5,0.01,0.13114,9e-05,12.71956]
[1779073251464,38.43,76846.5,0.01,0.13114,9e-05,12.71956]
[1779073251485,38.43,76849.32,0.01,0.1314,9e-05,12.73739]
[1779073252062,38.43,76849.32,0.01,0.1314,9e-05,12.73739]
[1779073252074,38.43,76849.32,0.01,0.1314,9e-05,12.73739]
[1779073252075,38.43,76849.32,0.01,0.1314,9e-05,12.73739]
[1779073252158,38.43,76849.32,0.01,0.1314,9e-05,12.73739]
[1779073252474,38.43,76850.85,0.01,0.13154,9e-05,12.74691]
[1779073253571,38.43,76850.85,0.01,0.13154,9e-05,12.74691]
[1779073253649,38.43,76850.85,0.01,0.13154,9e-05,12.74691]
[1779073253713,38.43,76850.85,0.01,0.13154,9e-05,12.74691]
[1779073253770,38.42,76852.64,0.01,0.1317,9e-05,12.75808]
[1779073255496,38.42,76852.64,0.01,0.1317,9e-05,12.75782]
[1779073255575,38.42,76859.0,0.01,0.13229,9e-05,12.79812]
[1779073261301,38.41,76862.89,0.01,0.13259,9e-05,12.81888]
[1779073266339,38.41,76855.64,0.01,0.13187,9e-05,12.77008]
[1779073268352,38.41,76844.91,0.01,0.13087,9e-05,12.70116]
[1779073273386,38.4,76844.87,0.01,0.13085,9e-05,12.69987]
[1779073278422,38.4,76845.69,0.01,0.13091,9e-05,12.704]
[1779073283456,38.4,76840.88,0.01,0.13045,9e-05,12.67226]
[1779073288492,38.4,76843.49,0.01,0.13068,9e-05,12.68793]
[1779073293527,38.39,76849.56,0.01,0.13118,9e-05,12.72083]
[1779073294931,38.39,76851.76,0.01,0.13138,9e-05,12.7346]
[1779073295056,38.39,76851.76,0.01,0.13138,9e-05,12.7346]
[1779073295542,38.39,76860.0,0.01,0.13215,9e-05,12.78702]
[1779073296414,38.39,76860.0,0.01,0.13215,9e-05,12.78702]
[1779073296592,38.39,76860.0,0.01,0.13215,9e-05,12.78702]
[1779073296615,38.39,76877.98,0.01,0.13383,9e-05,12.90186]
[1779073299398,38.39,76875.2,0.01,0.13355,9e-05,12.88302]
[1779073299439,38.39,76875.2,0.01,0.13355,9e-05,12.88302]
[1779073299461,38.39,76875.2,0.01,0.13355,9e-05,12.88302]
[1779073299527,38.39,76875.2,0.01,0.13355,9e-05,12.88302]
[1779073299567,38.39,76875.2,0.01,0.13355,9e-05,12.88302]
[1779073299766,38.39,76875.2,0.01,0.13355,9e-05,12.88302]
[1779073299881,38.39,76875.2,0.01,0.13355,9e-05,12.88302]
[1779073299915,38.39,76875.2,0.01,0.13355,9e-05,12.88302]
[1779073299867,38.39,76875.65,0.01,0.13359,9e-05,12.8854]
[1779073299987,38.39,76875.65,0.01,0.13359,9e-05,12.8854]
[1779073300034,38.39,76875.65,0.01,0.13359,9e-05,12.8854]
[1779073300582,38.39,76875.65,0.01,0.13358,9e-05,12.88489]
[1779073302547,38.39,76875.42,0.01,0.13355,9e-05,12.88291]
[1779073302644,38.39,76875.42,0.01,0.13355,9e-05,12.88291]
[1779073302749,38.39,76875.42,0.01,0.13355,9e-05,12.88291]
[1779073302822,38.39,76875.42,0.01,0.13355,9e-05,12.88291]
[1779073304827,38.38,76875.85,0.01,0.13358,9e-05,12.88464]
[1779073304918,38.38,76875.85,0.01,0.13358,9e-05,12.88464]
[1779073304868,38.38,76875.08,0.01,0.1335,9e-05,12.8793]
[1779073306860,38.37,76875.08,0.01,0.13343,9e-05,12.87496]
[1779073306922,38.37,76871.6,0.01,0.13309,9e-05,12.8517]
[1779073306942,38.37,76871.6,0.01,0.13309,9e-05,12.8517]
[1779073307129,38.37,76871.6,0.01,0.13309,9e-05,12.8517]
[1779073307214,38.37,76871.6,0.01,0.13309,9e-05,12.8517]
[1779073307645,38.37,76871.5,0.01,0.13308,9e-05,12.85106]
[1779073309977,38.37,76867.49,0.01,0.13269,9e-05,12.82445]
[1779073310045,38.37,76867.49,0.01,0.13269,9e-05,12.82445]
[1779073310658,38.37,76867.04,0.01,0.13264,9e-05,12.8211]
[1779073313679,38.36,76857.12,0.01,0.13169,9e-05,12.75594]
[1779073318713,38.36,76859.52,0.01,0.13189,9e-05,12.76974]
[1779073320186,38.36,76856.54,0.01,0.13161,9e-05,12.75045]
[1779073322572,38.36,76852.05,0.01,0.13118,9e-05,12.72098]
[1779073322742,38.36,76852.2,0.01,0.13119,9e-05,12.72178]
[1779073327780,38.35,76858.83,0.01,0.13179,9e-05,12.76323]
[1779073331041,38.35,76864.91,0.01,0.13233,9e-05,12.80008]
[1779073331196,38.35,76864.91,0.01,0.13233,9e-05,12.80008]
[1779073331303,38.35,76864.91,0.01,0.13233,9e-05,12.80008]
[1779073331519,38.35,76864.91,0.01,0.13233,9e-05,12.80008]
[1779073331546,38.35,76864.91,0.01,0.13233,9e-05,12.80008]
[1779073331804,38.35,76864.91,0.01,0.13233,9e-05,12.80008]
[1779073331881,38.35,76881.16,0.01,0.13386,9e-05,12.90409]
[1779073333536,38.35,76881.16,0.01,0.13385,9e-05,12.90372]
[1779073333608,38.35,76881.16,0.01,0.13385,9e-05,12.90372]
[1779073333872,38.35,76885.3,0.01,0.13423,9e-05,12.9299]
[1779073334068,38.35,76885.3,0.01,0.13423,9e-05,12.9299]
[1779073334118,38.35,76885.3,0.01,0.13423,9e-05,12.9299]
[1779073334308,38.35,76885.3,0.01,0.13423,9e-05,12.9299]
[1779073334328,38.35,76885.3,0.01,0.13423,9e-05,12.9299]
[1779073334830,38.35,76885.3,0.01,0.13423,9e-05,12.92952]
[1779073335203,38.35,76885.3,0.01,0.13423,9e-05,12.92952]
[1779073335242,38.35,76885.3,0.01,0.13423,9e-05,12.92952]
[1779073338779,38.34,76887.46,0.01,0.13442,9e-05,12.94222]
[1779073338872,38.34,76887.46,0.01,0.13442,9e-05,12.94222]
[1779073338885,38.34,76888.75,0.01,0.13453,9e-05,12.95011]
[1779073341313,38.34,76890.14,0.01,0.13465,9e-05,12.95824]
[1779073341318,38.34,76890.14,0.01,0.13465,9e-05,12.95824]
[1779073341360,38.34,76890.14,0.01,0.13465,9e-05,12.95824]
[1779073341821,38.34,76890.14,0.01,0.13465,9e-05,12.95824]
[1779073341862,38.34,76890.14,0.01,0.13465,9e-05,12.95824]
[1779073341930,38.34,76892.35,0.01,0.13485,9e-05,12.97201]
[1779073342196,38.34,76892.35,0.01,0.13485,9e-05,12.97201]
[1779073342279,38.34,76892.35,0.01,0.13485,9e-05,12.97201]
[1779073342889,38.34,76892.35,0.01,0.13485,9e-05,12.97161]
[1779073343599,38.34,76892.35,0.01,0.13485,9e-05,12.97161]
[1779073343961,38.34,76892.35,0.01,0.13485,9e-05,12.97161]
[1779073344096,38.34,76900.51,0.01,0.13562,0.0001,13.02355]
[1779073344903,38.34,76901.2,0.01,0.13567,0.0001,13.02748]
[1779073345867,38.34,76901.2,0.01,0.13567,0.0001,13.02748]
[1779073345881,38.34,76901.2,0.01,0.13567,0.0001,13.02748]
[1779073345963,38.34,76904.38,0.01,0.13596,0.0001,13.04689]
[1779073346701,38.34,76904.38,0.01,0.13596,0.0001,13.04689]
[1779073346773,38.34,76904.38,0.01,0.13596,0.0001,13.04689]
[1779073350945,38.33,76893.7,0.01,0.13491,9e-05,12.9758]
[1779073355982,38.32,76892.53,0.01,0.13473,9e-05,12.96157]
[1779073361015,38.32,76897.41,0.01,0.13515,9e-05,12.99056]
[1779073366417,38.31,76893.4,0.01,0.13475,9e-05,12.96308]
[1779073367640,38.31,76896.1,0.01,0.135,9e-05,12.97997]
[1779073367694,38.31,76895.73,0.01,0.13495,9e-05,12.97713]
[1779073373024,38.31,76904.86,0.01,0.13578,0.0001,13.03324]
[1779073379140,38.3,76902.94,0.01,0.13554,0.0001,13.01726]
[1779073384685,38.29,76904.39,0.01,0.13564,0.0001,13.02403]
[1779073390231,38.28,76901.0,0.01,0.13528,9e-05,12.9992]
[1779073395265,38.28,76898.39,0.01,0.13499,9e-05,12.98015]
[1779073400300,38.27,76899.55,0.01,0.13507,9e-05,12.98531]
[1779073405334,38.27,76900.07,0.01,0.13508,9e-05,12.98635]
[1779073409195,38.27,76900.02,0.01,0.13506,9e-05,12.98511]
[1779073409462,38.27,76900.02,0.01,0.13506,9e-05,12.98511]
[1779073409855,38.27,76900.02,0.01,0.13506,9e-05,12.98511]
[1779073409858,38.27,76900.02,0.01,0.13506,9e-05,12.98511]
[1779073409951,38.26,76892.3,0.01,0.13432,9e-05,12.93459]
[1779073410445,38.26,76892.3,0.01,0.13432,9e-05,12.93459]
[1779073411819,38.26,76884.19,0.01,0.13354,9e-05,12.88193]
[1779073411930,38.26,76884.19,0.01,0.13354,9e-05,12.88193]
[1779073411937,38.26,76884.19,0.01,0.13354,9e-05,12.88193]
[1779073412018,38.26,76884.19,0.01,0.13354,9e-05,12.88193]
[1779073413724,38.26,76882.12,0.01,0.1333,9e-05,12.86307]
[1779073413787,38.26,76882.12,0.01,0.1333,9e-05,12.86307]
[1779073413915,38.26,76882.09,0.01,0.13329,9e-05,12.86244]
[1779073415909,38.26,76881.66,0.01,0.13324,9e-05,12.8592]
[1779073415991,38.26,76881.66,0.01,0.13324,9e-05,12.8592]
[1779073416003,38.26,76881.66,0.01,0.13324,9e-05,12.8592]
[1779073416081,38.26,76881.45,0.01,0.1332,9e-05,12.85689]
[1779073416413,38.26,76881.45,0.01,0.1332,9e-05,12.85689]
[1779073417188,38.26,76881.45,0.01,0.1332,9e-05,12.85689]
[1779073422454,38.25,76882.72,0.01,0.13328,9e-05,12.86194]
[1779073430071,38.24,76881.53,0.01,0.13313,9e-05,12.85192]
[1779073435546,38.23,76882.59,0.01,0.13315,9e-05,12.85355]
[1779073438568,38.23,76872.38,0.01,0.13217,9e-05,12.78642]
[1779073441226,38.23,76871.53,0.01,0.13208,9e-05,12.78038]
[1779073441307,38.23,76871.53,0.01,0.13208,9e-05,12.78038]
[1779073441319,38.23,76871.53,0.01,0.13208,9e-05,12.78038]
[1779073441548,38.23,76871.53,0.01,0.13208,9e-05,12.78038]
[1779073441598,38.23,76870.68,0.01,0.132,9e-05,12.7748]
[1779073444207,38.23,76866.65,0.01,0.13162,9e-05,12.74871]
[1779073444263,38.23,76866.65,0.01,0.13162,9e-05,12.74871]
[1779073444992,38.23,76861.85,0.01,0.13117,9e-05,12.71786]
[1779073445665,38.23,76861.85,0.01,0.13117,9e-05,12.71786]
[1779073445742,38.23,76861.85,0.01,0.13117,9e-05,12.71786]
[1779073445831,38.22,76856.39,0.01,0.13066,9e-05,12.68286]
[1779073447665,38.22,76856.05,0.01,0.13063,9e-05,12.68047]
[1779073447754,38.22,76856.05,0.01,0.13063,9e-05,12.68047]
[1779073447843,38.22,76857.78,0.01,0.13079,9e-05,12.69154]
[1779073452852,38.22,76853.51,0.01,0.13038,9e-05,12.66375]
[1779073458708,38.22,76853.7,0.01,0.13039,9e-05,12.66405]
[1779073463756,38.22,76852.26,0.01,0.13024,9e-05,12.65373]
[1779073465502,38.22,76852.37,0.01,0.13024,9e-05,12.65422]
[1779073465774,38.22,76852.15,0.01,0.13022,9e-05,12.6526]
[1779073471035,38.22,76843.48,0.01,0.1294,9e-05,12.5961]
[1779073474281,38.21,76833.94,0.01,0.12847,9e-05,12.52967]
[1779073474834,38.21,76833.68,0.01,0.12845,9e-05,12.52787]
[1779073475574,38.21,76833.68,0.01,0.12845,9e-05,12.52787]
[1779073475846,38.21,76833.91,0.01,0.12846,9e-05,12.5292]
[1779073476362,38.21,76833.91,0.01,0.12846,9e-05,12.5292]
[1779073476402,38.21,76833.91,0.01,0.12846,9e-05,12.5292]
[1779073476425,38.21,76833.91,0.01,0.12846,9e-05,12.5292]
[1779073476432,38.21,76833.91,0.01,0.12846,9e-05,12.5292]
[1779073476517,38.21,76833.91,0.01,0.12846,9e-05,12.5292]
[1779073476851,38.21,76833.59,0.01,0.12843,9e-05,12.52702]
[1779073477287,38.21,76833.59,0.01,0.12843,9e-05,12.52702]
[1779073478110,38.21,76846.59,0.01,0.12963,9e-05,12.60977]
[1779073478734,38.21,76846.59,0.01,0.12963,9e-05,12.60977]
[1779073478863,38.21,76846.59,0.01,0.12963,9e-05,12.60977]
[1779073479675,38.21,76846.59,0.01,0.12963,9e-05,12.60977]
[1779073480114,38.21,76853.05,0.01,0.13022,9e-05,12.65089]
[1779073481743,38.21,76853.41,0.01,0.13026,9e-05,12.65318]
[1779073481756,38.21,76853.41,0.01,0.13026,9e-05,12.65318]
[1779073483799,38.21,76857.93,0.01,0.13067,9e-05,12.68211]
[1779073483822,38.21,76857.93,0.01,0.13067,9e-05,12.68211]
[1779073483902,38.21,76857.93,0.01,0.13067,9e-05,12.68208]
[1779073485851,38.21,76860.84,0.01,0.13094,9e-05,12.70065]
[1779073486071,38.21,76860.56,0.01,0.13092,9e-05,12.69866]
[1779073487533,38.21,76860.5,0.01,0.13091,9e-05,12.69828]
[1779073487569,38.21,76860.5,0.01,0.13091,9e-05,12.69828]
[1779073487578,38.21,76860.5,0.01,0.13091,9e-05,12.69828]
[1779073487675,38.21,76860.5,0.01,0.13091,9e-05,12.69828]
[1779073487724,38.21,76860.5,0.01,0.13091,9e-05,12.69828]
[1779073487928,38.21,76860.5,0.01,0.13091,9e-05,12.69828]
[1779073488019,38.21,76860.5,0.01,0.13091,9e-05,12.69828]
[1779073488026,38.21,76860.5,0.01,0.13091,9e-05,12.69819]
[1779073490363,38.21,76857.79,0.01,0.13065,9e-05,12.68066]
[1779073490411,38.21,76857.79,0.01,0.13065,9e-05,12.68066]
[1779073490498,38.21,76857.95,0.01,0.13067,9e-05,12.68163]
[1779073492580,38.21,76857.95,0.01,0.13067,9e-05,12.68158]
[1779073495420,38.21,76872.99,0.01,0.13207,9e-05,12.77781]
[1779073496145,38.21,76872.99,0.01,0.13207,9e-05,12.77781]
[1779073496210,38.21,76876.6,0.01,0.1324,9e-05,12.80079]
[1779073496989,38.21,76874.63,0.01,0.13221,9e-05,12.7876]
[1779073498217,38.21,76874.09,0.01,0.13215,9e-05,12.7836]
[1779073499004,38.2,76874.95,0.01,0.13222,9e-05,12.78859]
[1779073502306,38.2,76876.26,0.01,0.13232,9e-05,12.79539]
[1779073504276,38.2,76867.96,0.01,0.13153,9e-05,12.74107]
[1779073504331,38.2,76867.96,0.01,0.13153,9e-05,12.74107]
[1779073504537,38.2,76867.96,0.01,0.13153,9e-05,12.74107]
[1779073504776,38.2,76867.96,0.01,0.13153,9e-05,12.74107]
[1779073505044,38.2,76865.77,0.01,0.13132,9e-05,12.72655]
[1779073506276,38.2,76863.17,0.01,0.13107,9e-05,12.70977]
[1779073507059,38.2,76860.27,0.01,0.1308,9e-05,12.69109]
[1779073512096,38.2,76852.88,0.01,0.13011,9e-05,12.64363]
[1779073517130,38.2,76858.49,0.01,0.13063,9e-05,12.67907]
[1779073522165,38.19,76853.06,0.01,0.13012,9e-05,12.6438]
[1779073524718,38.19,76851.32,0.01,0.12995,9e-05,12.63251]
[1779073524774,38.19,76851.32,0.01,0.12995,9e-05,12.63251]
[1779073525187,38.19,76851.13,0.01,0.12993,9e-05,12.63124]
[1779073529720,38.19,76855.69,0.01,0.13035,9e-05,12.66008]
[1779073529796,38.19,76856.12,0.01,0.13039,9e-05,12.66283]
[1779073535978,38.19,76857.98,0.01,0.13052,9e-05,12.66958]
[1779073541299,38.19,76862.83,0.01,0.13096,9e-05,12.70012]
[1779073546334,38.19,76864.58,0.01,0.13112,9e-05,12.71102]
[1779073547561,38.19,76864.58,0.01,0.13112,9e-05,12.71102]
[1779073552577,38.19,76861.13,0.01,0.13079,9e-05,12.68863]
[1779073553430,38.19,76861.13,0.01,0.13079,9e-05,12.68861]
[1779073553452,38.19,76861.13,0.01,0.13079,9e-05,12.68861]
[1779073553768,38.19,76861.13,0.01,0.13079,9e-05,12.68861]
[1779073553788,38.19,76863.2,0.01,0.13099,9e-05,12.70188]
[1779073556588,38.19,76868.88,0.01,0.13152,9e-05,12.73823]
[1779073559977,38.19,76881.77,0.01,0.13271,9e-05,12.82013]
[1779073565961,38.18,76880.66,0.01,0.13256,9e-05,12.80972]
[1779073566928,38.18,76880.66,0.01,0.13256,9e-05,12.80972]
[1779073568532,38.18,76897.0,0.01,0.13408,9e-05,12.91319]
[1779073569852,38.18,76897.0,0.01,0.13408,9e-05,12.91319]
[1779073570099,38.18,76897.0,0.01,0.13408,9e-05,12.91319]
[1779073570617,38.17,76897.58,0.01,0.13412,9e-05,12.91639]
[1779073575881,38.17,76890.28,0.01,0.13339,9e-05,12.86647]
[1779073581603,38.16,76886.96,0.01,0.13302,9e-05,12.84148]
[1779073586106,38.15,76876.53,0.01,0.13201,9e-05,12.77226]
[1779073591158,38.15,76883.21,0.01,0.13261,9e-05,12.81338]
[1779073591235,38.15,76883.21,0.01,0.13261,9e-05,12.81338]
[1779073591247,38.15,76883.21,0.01,0.13261,9e-05,12.81338]
[1779073591266,38.15,76884.7,0.01,0.13269,9e-05,12.81737]
[1779073591421,38.15,76884.7,0.01,0.13269,9e-05,12.81737]
[1779073591677,38.15,76884.71,0.01,0.13269,9e-05,12.81744]
[1779073592838,38.15,76884.71,0.01,0.13269,9e-05,12.81744]
[1779073592937,38.15,76884.71,0.01,0.13269,9e-05,12.81744]
[1779073593254,38.14,76889.29,0.01,0.13311,9e-05,12.84587]
[1779073597173,38.14,76897.85,0.01,0.13391,9e-05,12.90009]
[1779073597258,38.14,76896.62,0.01,0.13378,9e-05,12.89138]
[1779073602332,38.14,76892.94,0.01,0.13341,9e-05,12.86615]
[1779073602387,38.14,76892.94,0.01,0.13341,9e-05,12.86615]
[1779073608796,38.13,76890.99,0.01,0.13317,9e-05,12.85043]
[1779073611016,38.13,76887.75,0.01,0.13286,9e-05,12.82904]
[1779073611450,38.13,76885.52,0.01,0.13264,9e-05,12.81417]
[1779073611527,38.13,76885.52,0.01,0.13264,9e-05,12.81417]
[1779073611537,38.13,76885.52,0.01,0.13264,9e-05,12.81417]
[1779073611615,38.13,76885.52,0.01,0.13264,9e-05,12.81417]
[1779073613504,38.12,76885.38,0.01,0.13261,9e-05,12.81227]
[1779073613571,38.12,76885.38,0.01,0.13261,9e-05,12.81227]
[1779073613661,38.12,76885.38,0.01,0.13261,9e-05,12.81227]
[1779073613831,38.12,76885.28,0.01,0.1326,9e-05,12.81113]
[1779073615558,38.12,76885.43,0.01,0.1326,9e-05,12.8116]
[1779073615634,38.12,76885.43,0.01,0.1326,9e-05,12.8116]
[1779073615810,38.12,76885.43,0.01,0.1326,9e-05,12.8116]
[1779073616200,38.12,76883.81,0.01,0.13244,9e-05,12.80067]
[1779073619221,38.12,76872.48,0.01,0.13135,9e-05,12.72592]
[1779073620035,38.12,76872.48,0.01,0.13135,9e-05,12.72592]
[1779073620243,38.12,76873.2,0.01,0.13141,9e-05,12.73013]
[1779073625272,38.11,76878.75,0.01,0.13192,9e-05,12.76491]
[1779073629158,38.11,76885.5,0.01,0.13253,9e-05,12.80644]
[1779073629173,38.11,76885.5,0.01,0.13253,9e-05,12.80644]
[1779073629189,38.11,76885.5,0.01,0.13253,9e-05,12.80644]
[1779073629221,38.11,76885.52,0.01,0.13252,9e-05,12.80607]
[1779073632042,38.11,76886.97,0.01,0.13264,9e-05,12.8144]
[1779073632116,38.11,76886.97,0.01,0.13264,9e-05,12.8144]
[1779073632124,38.11,76886.97,0.01,0.13264,9e-05,12.8144]
[1779073632218,38.11,76886.97,0.01,0.13264,9e-05,12.8144]
[1779073632226,38.1,76891.68,0.01,0.13308,9e-05,12.84422]
[1779073638018,38.1,76894.87,0.01,0.13334,9e-05,12.86202]
[1779073638246,38.1,76894.87,0.01,0.13334,9e-05,12.86202]
[1779073638271,38.1,76895.94,0.01,0.13342,9e-05,12.86777]
[1779073638352,38.1,76895.94,0.01,0.13342,9e-05,12.86777]
[1779073640279,38.1,76895.94,0.01,0.13342,9e-05,12.86777]
[1779073640323,38.1,76895.94,0.01,0.13342,9e-05,12.86777]
[1779073640351,38.09,76896.31,0.01,0.13345,9e-05,12.8696]
[1779073641025,38.09,76896.24,0.01,0.13344,9e-05,12.8686]
[1779073646103,38.09,76897.31,0.01,0.1335,9e-05,12.87325]
[1779073652965,38.08,76899.75,0.01,0.13364,9e-05,12.88101]
[1779073653151,38.08,76899.75,0.01,0.13364,9e-05,12.88101]
[1779073653202,38.08,76899.75,0.01,0.13364,9e-05,12.88101]
[1779073653340,38.08,76899.75,0.01,0.13364,9e-05,12.88101]
[1779073653520,38.08,76908.66,0.01,0.13447,0.0001,12.93734]
[1779073653719,38.08,76908.66,0.01,0.13447,0.0001,12.93734]
[1779073654151,38.08,76918.12,0.01,0.13537,0.0001,12.99786]
[1779073656017,38.08,76918.12,0.01,0.13536,0.0001,12.99758]
[1779073656071,38.08,76918.12,0.01,0.13536,0.0001,12.99758]
[1779073656133,38.07,76919.13,0.01,0.13545,0.0001,13.00373]
[1779073657176,38.07,76919.13,0.01,0.13545,0.0001,13.00373]
[1779073660396,38.07,76917.84,0.01,0.13531,0.0001,12.99388]
[1779073660445,38.07,76917.84,0.01,0.13531,0.0001,12.99388]
[1779073661173,38.07,76918.68,0.01,0.13538,0.0001,12.99895]
[1779073662488,38.07,76923.65,0.01,0.13585,0.0001,13.03071]
[1779073662960,38.07,76923.65,0.01,0.13585,0.0001,13.03071]
[1779073662986,38.07,76923.65,0.01,0.13585,0.0001,13.03071]
[1779073663182,38.07,76925.8,0.01,0.13605,0.0001,13.0442]
[1779073664985,38.07,76926.01,0.01,0.13607,0.0001,13.04513]
[1779073665200,38.07,76926.11,0.01,0.13607,0.0001,13.04536]
[1779073669612,38.05,76927.76,0.01,0.13614,0.0001,13.05036]
[1779073669635,38.05,76927.76,0.01,0.13614,0.0001,13.05036]
[1779073674265,38.03,76937.74,0.01,0.13695,0.0001,13.10486]
[1779073679299,38.01,76931.78,0.01,0.13627,0.0001,13.0597]
[1779073683327,38.0,76920.38,0.01,0.13509,0.0001,12.98011]
[1779073688362,38.0,76923.78,0.01,0.13539,0.0001,13.00031]
[1779073689369,37.99,76935.07,0.01,0.13647,0.0001,13.07294]
[1779073694403,37.97,76930.05,0.01,0.1358,0.0001,13.02846]
[1779073699406,37.96,76925.02,0.01,0.1353,0.0001,12.99463]
[1779073705481,37.93,76930.74,0.01,0.1356,0.0001,13.01538]
[1779073710517,37.92,76929.24,0.01,0.13542,0.0001,13.0034]
[1779073715552,37.91,76928.32,0.01,0.13526,0.0001,12.99059]
[1779073720586,37.91,76925.14,0.01,0.13492,0.0001,12.96779]
[1779073725623,37.9,76926.65,0.01,0.13498,0.0001,12.97166]
[1779073730932,37.89,76918.22,0.01,0.13415,0.0001,12.91546]
[1779073736428,37.89,76922.6,0.01,0.13454,0.0001,12.942]
[1779073741945,37.88,76919.15,0.01,0.13417,0.0001,12.91731]
[1779073747780,37.87,76919.16,0.01,0.13412,0.0001,12.91407]
[1779073753244,37.87,76917.17,0.01,0.1339,0.0001,12.89894]
[1779073753559,37.87,76917.1,0.01,0.13388,0.0001,12.89738]
[1779073753563,37.87,76917.1,0.01,0.13388,0.0001,12.89738]
[1779073753823,37.87,76917.1,0.01,0.13388,0.0001,12.89738]
[1779073758864,37.86,76912.41,0.01,0.13339,0.0001,12.86439]
[1779073763900,37.86,76915.47,0.01,0.13365,0.0001,12.88185]
[1779073764495,37.86,76915.47,0.01,0.13365,0.0001,12.88185]
[1779073764529,37.86,76915.47,0.01,0.13365,0.0001,12.88185]
[1779073764585,37.86,76915.47,0.01,0.13365,0.0001,12.88185]
[1779073764738,37.86,76915.47,0.01,0.13365,0.0001,12.88185]
[1779073764907,37.85,76915.97,0.01,0.13369,0.0001,12.88462]
[1779073765961,37.85,76915.97,0.01,0.13369,0.0001,12.88462]
[1779073766032,37.85,76915.97,0.01,0.13369,0.0001,12.88462]
[1779073766132,37.85,76915.57,0.01,0.13365,0.0001,12.88175]
[1779073767561,37.84,76915.36,0.01,0.13355,0.0001,12.87554]
[1779073767600,37.84,76915.36,0.01,0.13355,0.0001,12.87554]
[1779073767934,37.84,76915.36,0.01,0.13355,0.0001,12.87554]
[1779073772969,37.83,76915.97,0.01,0.13348,0.0001,12.86851]
[1779073778003,37.82,76913.81,0.01,0.13324,0.0001,12.85231]
[1779073783040,37.82,76912.33,0.01,0.13306,0.0001,12.84062]
[1779073788074,37.81,76911.14,0.01,0.13292,0.0001,12.8309]
[1779073793110,37.81,76911.06,0.01,0.13288,0.0001,12.82839]
[1779073798147,37.8,76908.49,0.01,0.13256,9e-05,12.80668]
[1779073803179,37.79,76905.56,0.01,0.13226,9e-05,12.78585]
[1779073807212,37.79,76920.15,0.01,0.13362,0.0001,12.87904]
[1779073811239,37.79,76929.85,0.01,0.13453,0.0001,12.94056]
[1779073815098,37.78,76925.27,0.01,0.13407,0.0001,12.90949]
[1779073815138,37.78,76925.27,0.01,0.13407,0.0001,12.90949]
[1779073815148,37.78,76925.27,0.01,0.13407,0.0001,12.90949]
[1779073815287,37.78,76925.27,0.01,0.13407,0.0001,12.90949]
[1779073815356,37.78,76925.27,0.01,0.13407,0.0001,12.90949]
[1779073815462,37.78,76925.27,0.01,0.13407,0.0001,12.90949]
[1779073815518,37.78,76925.8,0.01,0.13412,0.0001,12.91294]
[1779073817451,37.78,76925.8,0.01,0.13412,0.0001,12.91263]
[1779073817503,37.78,76925.8,0.01,0.13412,0.0001,12.91263]
[1779073817506,37.78,76929.42,0.01,0.13445,0.0001,12.93554]
[1779073818919,37.78,76929.42,0.01,0.13445,0.0001,12.93554]
[1779073818953,37.78,76929.42,0.01,0.13445,0.0001,12.93554]
[1779073819295,37.78,76930.09,0.01,0.13451,0.0001,12.93956]
[1779073824330,37.78,76928.48,0.01,0.13433,0.0001,12.92739]
[1779073825167,37.78,76928.48,0.01,0.13433,0.0001,12.92739]
[1779073825650,37.77,76926.42,0.01,0.13413,0.0001,12.91368]
[1779073826448,37.77,76927.0,0.01,0.13418,0.0001,12.91685]
[1779073826903,37.77,76927.0,0.01,0.13418,0.0001,12.91685]
[1779073826963,37.77,76927.0,0.01,0.13418,0.0001,12.91685]
[1779073826977,37.77,76927.0,0.01,0.13418,0.0001,12.91685]
[1779073827077,37.77,76927.0,0.01,0.13418,0.0001,12.91685]
[1779073827453,37.77,76927.0,0.01,0.13418,0.0001,12.91685]
[1779073827522,37.77,76927.0,0.01,0.13418,0.0001,12.91685]
[1779073827502,37.77,76921.75,0.01,0.13368,0.0001,12.88271]
[1779073827699,37.77,76921.75,0.01,0.13368,0.0001,12.88271]
[1779073827760,37.77,76921.75,0.01,0.13368,0.0001,12.88271]
[1779073828358,37.77,76921.79,0.01,0.13367,0.0001,12.88266]
[1779073829782,37.77,76914.69,0.01,0.13299,0.0001,12.83606]
[1779073829881,37.77,76914.69,0.01,0.13299,0.0001,12.83606]
[1779073830374,37.77,76912.01,0.01,0.13273,0.0001,12.8181]
[1779073831829,37.77,76913.78,0.01,0.13285,0.0001,12.82462]
[1779073832536,37.77,76914.74,0.01,0.13293,0.0001,12.82992]
[1779073833887,37.77,76915.08,0.01,0.13295,0.0001,12.83158]
[1779073833894,37.77,76915.08,0.01,0.13295,0.0001,12.83158]
[1779073838912,37.76,76915.97,0.01,0.133,0.0001,12.83458]
[1779073841867,37.76,76915.52,0.01,0.13293,0.0001,12.83008]
[1779073842002,37.76,76915.52,0.01,0.13293,0.0001,12.83008]
[1779073842010,37.76,76915.52,0.01,0.13293,0.0001,12.83008]
[1779073842013,37.76,76915.52,0.01,0.13293,0.0001,12.83008]
[1779073842241,37.76,76915.52,0.01,0.13293,0.0001,12.83008]
[1779073842465,37.76,76915.52,0.01,0.13293,0.0001,12.83008]
[1779073844197,37.75,76915.03,0.01,0.13287,0.0001,12.82638]
[1779073844202,37.75,76915.03,0.01,0.13287,0.0001,12.82638]
[1779073844519,37.75,76913.94,0.01,0.13276,0.0001,12.8183]
[1779073846276,37.75,76914.04,0.01,0.13276,0.0001,12.81895]
[1779073846281,37.75,76914.04,0.01,0.13276,0.0001,12.81895]
[1779073846424,37.75,76914.04,0.01,0.13276,0.0001,12.81895]
[1779073846484,37.75,76914.04,0.01,0.13276,0.0001,12.81847]
[1779073847596,37.75,76913.48,0.01,0.13269,0.0001,12.8139]
[1779073847605,37.75,76913.48,0.01,0.13269,0.0001,12.8139]
[1779073847637,37.75,76913.48,0.01,0.13269,0.0001,12.8139]
[1779073848322,37.75,76913.48,0.01,0.13269,0.0001,12.8139]
[1779073848409,37.75,76913.48,0.01,0.13269,0.0001,12.8139]
[1779073848509,37.75,76911.81,0.01,0.13252,0.0001,12.8026]
[1779073850364,37.75,76911.81,0.01,0.13252,0.0001,12.8026]
[1779073850561,37.75,76911.15,0.01,0.13245,0.0001,12.79743]
[1779073852402,37.75,76911.15,0.01,0.13244,0.0001,12.79699]
[1779073852433,37.75,76911.15,0.01,0.13244,0.0001,12.79699]
[1779073852526,37.74,76911.15,0.01,0.13244,0.0001,12.79655]
[1779073854460,37.74,76911.11,0.01,0.13242,0.0001,12.79584]
[1779073854540,37.74,76910.93,0.01,0.1324,0.0001,12.79423]
[1779073859544,37.74,76909.7,0.01,0.13226,9e-05,12.78454]
[1779073860655,37.74,76910.2,0.01,0.1323,0.0001,12.78737]
[1779073860666,37.74,76910.2,0.01,0.1323,0.0001,12.78737]
[1779073860755,37.74,76910.08,0.01,0.13228,0.0001,12.78617]
[1779073862731,37.74,76910.08,0.01,0.13228,0.0001,12.78576]
[1779073863481,37.73,76910.86,0.01,0.13234,0.0001,12.79042]
[1779073864789,37.73,76909.44,0.01,0.1322,9e-05,12.78038]
[1779073864800,37.73,76909.44,0.01,0.1322,9e-05,12.78038]
[1779073869802,37.71,76907.8,0.01,0.13192,9e-05,12.76147]
[1779073873019,37.71,76908.96,0.01,0.13201,9e-05,12.76793]
[1779073873025,37.71,76908.96,0.01,0.13201,9e-05,12.76793]
[1779073873031,37.71,76908.96,0.01,0.13201,9e-05,12.76793]
[1779073875071,37.71,76907.66,0.01,0.13188,9e-05,12.75878]
[1779073875074,37.71,76907.66,0.01,0.13188,9e-05,12.75878]
[1779073875078,37.71,76907.66,0.01,0.13188,9e-05,12.75878]
[1779073880086,37.71,76907.9,0.01,0.13188,9e-05,12.7588]
[1779073881263,37.7,76906.72,0.01,0.13175,9e-05,12.75042]
[1779073881271,37.7,76906.72,0.01,0.13175,9e-05,12.75042]
[1779073885254,37.69,76903.18,0.01,0.13131,9e-05,12.72044]
[1779073885371,37.69,76903.18,0.01,0.13131,9e-05,12.72044]
[1779073885470,37.69,76904.54,0.01,0.13144,9e-05,12.72927]
[1779073889536,37.69,76895.3,0.01,0.13056,9e-05,12.66851]
[1779073889737,37.69,76895.3,0.01,0.13056,9e-05,12.66829]
[1779073889741,37.69,76895.3,0.01,0.13056,9e-05,12.66829]
[1779073889751,37.69,76895.3,0.01,0.13056,9e-05,12.66829]
[1779073889789,37.69,76895.3,0.01,0.13056,9e-05,12.66829]
[1779073889831,37.69,76897.22,0.01,0.13073,9e-05,12.68054]
[1779073891569,37.69,76897.22,0.01,0.13073,9e-05,12.68054]
[1779073891608,37.69,76897.22,0.01,0.13073,9e-05,12.68054]
[1779073891800,37.68,76896.81,0.01,0.13065,9e-05,12.67288]
[1779073893627,37.68,76897.74,0.01,0.13074,9e-05,12.67871]
[1779073894547,37.68,76900.69,0.01,0.13101,9e-05,12.69746]
[1779073894796,37.68,76900.69,0.01,0.13101,9e-05,12.69746]
[1779073894812,37.68,76900.69,0.01,0.13101,9e-05,12.69746]
[1779073894838,37.68,76900.69,0.01,0.13101,9e-05,12.69746]
[1779073894871,37.68,76900.69,0.01,0.13101,9e-05,12.69746]
[1779073895274,37.68,76900.69,0.01,0.13101,9e-05,12.69746]
[1779073895502,37.68,76901.51,0.01,0.13109,9e-05,12.70279]
[1779073895693,37.68,76901.51,0.01,0.13109,9e-05,12.70279]
[1779073895697,37.68,76901.51,0.01,0.13109,9e-05,12.70279]
[1779073895702,37.68,76901.51,0.01,0.13109,9e-05,12.70279]
[1779073895860,37.68,76910.28,0.01,0.13191,9e-05,12.75958]
[1779073897760,37.68,76910.28,0.01,0.13191,9e-05,12.75929]
[1779073898603,37.68,76910.24,0.01,0.1319,9e-05,12.75846]
[1779073899825,37.68,76909.61,0.01,0.13183,9e-05,12.75409]
[1779073899833,37.68,76909.61,0.01,0.13183,9e-05,12.75409]
[1779073899836,37.68,76909.61,0.01,0.13183,9e-05,12.75409]
[1779073901899,37.68,76911.67,0.01,0.13202,0.0001,12.76695]
[1779073901902,37.68,76911.67,0.01,0.13202,0.0001,12.76695]
[1779073903957,37.68,76912.18,0.01,0.13206,0.0001,12.76971]
[1779073903964,37.68,76912.18,0.01,0.13206,0.0001,12.76971]
[1779073909008,37.67,76915.83,0.01,0.13239,0.0001,12.79229]
[1779073910155,37.67,76916.03,0.01,0.1324,0.0001,12.79299]
[1779073910166,37.67,76916.03,0.01,0.1324,0.0001,12.79299]
[1779073910169,37.67,76916.03,0.01,0.1324,0.0001,12.79299]
[1779073910180,37.67,76916.03,0.01,0.1324,0.0001,12.79299]
[1779073912208,37.67,76918.58,0.01,0.13263,0.0001,12.809]
[1779073912213,37.67,76918.58,0.01,0.13263,0.0001,12.809]
[1779073912262,37.67,76918.58,0.01,0.13263,0.0001,12.809]
[1779073912363,37.67,76919.05,0.01,0.13268,0.0001,12.81206]
[1779073914277,37.67,76919.05,0.01,0.13267,0.0001,12.81175]
[1779073914527,37.67,76919.17,0.01,0.13268,0.0001,12.81191]
[1779073916335,37.67,76919.35,0.01,0.13269,0.0001,12.81277]
[1779073916342,37.67,76919.35,0.01,0.13269,0.0001,12.81277]
[1779073918377,37.67,76918.07,0.01,0.13256,0.0001,12.80385]
[1779073918383,37.67,76918.07,0.01,0.13256,0.0001,12.80385]
[1779073918433,37.67,76918.07,0.01,0.13256,0.0001,12.80385]
[1779073918446,37.67,76917.88,0.01,0.13254,0.0001,12.80261]
[1779073920479,37.67,76917.88,0.01,0.13254,0.0001,12.80233]
[1779073920550,37.67,76917.88,0.01,0.13254,0.0001,12.80233]
[1779073920566,37.67,76917.88,0.01,0.13254,0.0001,12.80233]
[1779073920583,37.67,76917.88,0.01,0.13254,0.0001,12.80233]
[1779073920545,37.67,76910.42,0.01,0.13182,9e-05,12.75351]
[1779073920811,37.67,76910.42,0.01,0.13182,9e-05,12.75351]
[1779073921021,37.67,76910.41,0.01,0.13182,9e-05,12.75321]
[1779073922333,37.67,76910.41,0.01,0.13182,9e-05,12.75321]
[1779073922582,37.67,76910.41,0.01,0.13182,9e-05,12.75321]
[1779073926386,37.66,76910.73,0.01,0.13184,9e-05,12.75449]
[1779073926393,37.66,76910.73,0.01,0.13184,9e-05,12.75449]
[1779073926463,37.66,76910.73,0.01,0.13184,9e-05,12.75449]
[1779073926555,37.66,76910.73,0.01,0.13184,9e-05,12.75449]
[1779073926530,37.66,76911.68,0.01,0.13192,0.0001,12.76047]
[1779073931344,37.66,76901.28,0.01,0.13093,9e-05,12.69208]
[1779073936276,37.66,76893.2,0.01,0.13018,9e-05,12.6404]
[1779073936303,37.66,76893.2,0.01,0.13018,9e-05,12.6404]
[1779073936315,37.66,76891.16,0.01,0.12999,9e-05,12.62731]
[1779073942164,37.66,76887.16,0.01,0.12961,9e-05,12.60133]
[1779073947189,37.66,76880.58,0.01,0.12899,9e-05,12.55872]
[1779073952225,37.66,76876.78,0.01,0.1286,9e-05,12.5297]
[1779073957260,37.67,76874.42,0.01,0.12839,9e-05,12.5147]
[1779073962295,37.67,76869.55,0.01,0.12794,9e-05,12.48349]
[1779073967332,37.67,76865.21,0.01,0.12754,9e-05,12.45599]
[1779073972364,37.67,76865.51,0.01,0.12758,9e-05,12.45858]
[1779073976541,37.67,76864.93,0.01,0.12753,9e-05,12.4552]
[1779073976706,37.67,76864.7,0.01,0.12751,9e-05,12.45383]
[1779073976719,37.67,76864.7,0.01,0.12751,9e-05,12.45383]
[1779073976919,37.67,76864.7,0.01,0.12751,9e-05,12.45383]
[1779073977465,37.67,76864.7,0.01,0.12751,9e-05,12.45383]
[1779073977583,37.67,76864.7,0.01,0.12751,9e-05,12.45383]
[1779073977680,37.67,76864.7,0.01,0.12751,9e-05,12.45383]
[1779073977649,37.67,76864.47,0.01,0.12749,9e-05,12.45259]
[1779073977836,37.67,76864.47,0.01,0.12749,9e-05,12.45259]
[1779073978410,37.67,76864.47,0.01,0.12749,9e-05,12.45259]
[1779073978863,37.67,76864.47,0.01,0.12749,9e-05,12.45259]
[1779073978907,37.67,76864.47,0.01,0.12749,9e-05,12.45259]
[1779073979414,37.67,76858.85,0.01,0.12697,9e-05,12.41637]
[1779073984458,37.67,76848.32,0.01,0.12601,9e-05,12.3491]
[1779073989493,37.67,76849.76,0.01,0.12615,9e-05,12.35893]
[1779073994528,37.67,76848.2,0.01,0.12601,9e-05,12.34918]
[1779073998556,37.68,76838.28,0.01,0.12511,9e-05,12.28599]
[1779074003593,37.68,76829.76,0.01,0.12434,9e-05,12.23158]
[1779074006286,37.68,76823.22,0.01,0.12375,9e-05,12.18977]
[1779074006613,37.68,76822.14,0.01,0.12366,9e-05,12.18304]
[1779074011649,37.68,76821.83,0.01,0.1236,9e-05,12.17701]
[1779074016684,37.68,76826.11,0.01,0.12399,9e-05,12.205]
[1779074021720,37.68,76823.3,0.01,0.12374,9e-05,12.18733]
[1779074026755,37.68,76822.12,0.01,0.12364,9e-05,12.1804]
[1779074031791,37.68,76820.53,0.01,0.12351,9e-05,12.17095]
[1779074035784,37.69,76829.17,0.01,0.12431,9e-05,12.22712]
[1779074035817,37.69,76829.17,0.01,0.12431,9e-05,12.22712]
[1779074035834,37.69,76829.17,0.01,0.12431,9e-05,12.22712]
[1779074036867,37.69,76829.72,0.01,0.12436,9e-05,12.231]
[1779074036902,37.69,76829.72,0.01,0.12436,9e-05,12.231]
[1779074037186,37.69,76829.72,0.01,0.12436,9e-05,12.231]
[1779074039473,37.69,76830.84,0.01,0.12447,9e-05,12.23836]
[1779074039515,37.69,76830.84,0.01,0.12447,9e-05,12.23836]
[1779074039598,37.69,76829.39,0.01,0.12434,9e-05,12.22919]
[1779074041328,37.69,76830.75,0.01,0.12446,9e-05,12.23812]
[1779074041362,37.69,76830.75,0.01,0.12446,9e-05,12.23812]
[1779074041463,37.69,76830.14,0.01,0.12441,9e-05,12.23435]
[1779074043144,37.69,76830.2,0.01,0.12442,9e-05,12.23491]
[1779074043744,37.69,76830.02,0.01,0.1244,9e-05,12.23391]
[1779074045448,37.69,76824.22,0.01,0.12388,9e-05,12.19689]
[1779074045451,37.69,76824.22,0.01,0.12388,9e-05,12.19689]
[1779074045469,37.69,76824.22,0.01,0.12388,9e-05,12.19689]
[1779074045596,37.69,76817.42,0.01,0.12326,9e-05,12.15317]
[1779074047526,37.69,76816.63,0.01,0.12319,9e-05,12.1483]
[1779074047553,37.69,76816.63,0.01,0.12319,9e-05,12.1483]
[1779074047560,37.69,76817.0,0.01,0.12323,9e-05,12.15089]
[1779074049601,37.69,76817.0,0.01,0.12323,9e-05,12.1511]
[1779074049640,37.69,76817.0,0.01,0.12323,9e-05,12.1511]
[1779074049647,37.69,76817.0,0.01,0.12323,9e-05,12.1511]
[1779074049668,37.69,76817.0,0.01,0.12323,9e-05,12.1511]
[1779074049720,37.69,76817.0,0.01,0.12323,9e-05,12.1511]
[1779074050753,37.69,76812.85,0.01,0.12287,9e-05,12.1252]
[1779074051656,37.69,76812.85,0.01,0.12287,9e-05,12.1252]
[1779074051673,37.69,76812.85,0.01,0.12287,9e-05,12.1252]
[1779074051679,37.69,76812.85,0.01,0.12287,9e-05,12.1252]
[1779074053697,37.69,76811.67,0.01,0.12277,9e-05,12.11819]
[1779074053706,37.69,76811.67,0.01,0.12277,9e-05,12.11819]
[1779074053698,37.69,76812.41,0.01,0.12284,9e-05,12.12321]
[1779074054747,37.7,76811.7,0.01,0.12278,9e-05,12.11892]
[1779074055745,37.7,76811.7,0.01,0.12278,9e-05,12.11892]
[1779074055760,37.7,76811.7,0.01,0.12278,9e-05,12.11892]
[1779074055768,37.7,76811.7,0.01,0.12278,9e-05,12.11892]
[1779074057807,37.7,76811.6,0.01,0.12278,9e-05,12.11877]
[1779074057830,37.7,76811.6,0.01,0.12278,9e-05,12.11877]
[1779074057985,37.7,76811.6,0.01,0.12278,9e-05,12.11877]
[1779074059852,37.7,76811.65,0.01,0.12278,9e-05,12.11917]
[1779074059888,37.7,76811.65,0.01,0.12278,9e-05,12.11917]
[1779074060588,37.7,76811.31,0.01,0.12275,9e-05,12.11708]
[1779074061884,37.7,76811.31,0.01,0.12275,9e-05,12.11716]
[1779074062674,37.7,76811.41,0.01,0.12277,9e-05,12.11795]
[1779074063994,37.7,76811.29,0.01,0.12276,9e-05,12.11725]
[1779074064005,37.7,76811.29,0.01,0.12276,9e-05,12.11725]
[1779074064041,37.7,76811.29,0.01,0.12276,9e-05,12.11725]
[1779074064095,37.7,76811.38,0.01,0.12276,9e-05,12.11783]
[1779074066052,37.7,76811.38,0.01,0.12277,9e-05,12.1179]
[1779074066092,37.7,76811.38,0.01,0.12277,9e-05,12.1179]
[1779074066124,37.7,76810.54,0.01,0.12269,9e-05,12.11257]
[1779074068109,37.7,76810.54,0.01,0.12269,9e-05,12.11264]
[1779074068710,37.7,76810.36,0.01,0.12268,9e-05,12.11163]
[1779074068969,37.7,76810.36,0.01,0.12268,9e-05,12.11163]
[1779074069035,37.7,76810.36,0.01,0.12268,9e-05,12.11163]
[1779074069090,37.7,76810.36,0.01,0.12268,9e-05,12.11163]
[1779074069150,37.7,76808.78,0.01,0.12253,9e-05,12.10149]
[1779074070690,37.7,76808.78,0.01,0.12253,9e-05,12.10149]
[1779074070704,37.7,76808.78,0.01,0.12253,9e-05,12.10149]
[1779074070746,37.7,76802.85,0.01,0.122,9e-05,12.06339]
[1779074075758,37.7,76802.8,0.01,0.12196,9e-05,12.05895]
[1779074080806,37.7,76795.8,0.01,0.12134,9e-05,12.01441]
[1779074082495,37.7,76795.34,0.01,0.1213,9e-05,12.01164]
[1779074082711,37.7,76792.55,0.01,0.12105,9e-05,11.99377]
[1779074084620,37.7,76792.25,0.01,0.12102,9e-05,11.992]
[1779074084642,37.7,76792.25,0.01,0.12102,9e-05,11.992]
[1779074084691,37.7,76791.76,0.01,0.12098,9e-05,11.98886]
[1779074086628,37.7,76791.76,0.01,0.12098,9e-05,11.98895]
[1779074086723,37.7,76791.76,0.01,0.12098,9e-05,11.98895]
[1779074086707,37.7,76795.77,0.01,0.12134,9e-05,12.01471]
[1779074088211,37.7,76795.77,0.01,0.12134,9e-05,12.01476]
[1779074088684,37.7,76795.77,0.01,0.12134,9e-05,12.01476]
[1779074088689,37.7,76795.77,0.01,0.12134,9e-05,12.01476]
[1779074088775,37.7,76795.77,0.01,0.12134,9e-05,12.01476]
[1779074088784,37.7,76795.77,0.01,0.12134,9e-05,12.01476]
[1779074088698,37.7,76797.11,0.01,0.12146,9e-05,12.02339]
[1779074088863,37.7,76797.11,0.01,0.12146,9e-05,12.02339]
[1779074089738,37.7,76797.11,0.01,0.12146,9e-05,12.02339]
[1779074089802,37.7,76796.19,0.01,0.12138,9e-05,12.01768]
[1779074090745,37.7,76796.19,0.01,0.12138,9e-05,12.01768]
[1779074090767,37.7,76795.88,0.01,0.12136,9e-05,12.01586]
[1779074090824,37.7,76795.88,0.01,0.12136,9e-05,12.01586]
[1779074092232,37.7,76795.88,0.01,0.12136,9e-05,12.01586]
[1779074092791,37.7,76795.88,0.01,0.12136,9e-05,12.01586]
[1779074092796,37.7,76795.88,0.01,0.12136,9e-05,12.01586]
[1779074092805,37.7,76795.88,0.01,0.12136,9e-05,12.01586]
[1779074092809,37.7,76799.44,0.01,0.12168,9e-05,12.03902]
[1779074097819,37.7,76805.18,0.01,0.1222,9e-05,12.07571]
[1779074098966,37.7,76800.95,0.01,0.12182,9e-05,12.04853]
[1779074098979,37.7,76800.95,0.01,0.12182,9e-05,12.04853]
[1779074099745,37.7,76800.3,0.01,0.12176,9e-05,12.04434]
[1779074101055,37.7,76800.3,0.01,0.12176,9e-05,12.04434]
[1779074101800,37.7,76803.54,0.01,0.12205,9e-05,12.06507]
[1779074106812,37.7,76795.02,0.01,0.12128,9e-05,12.01036]
[1779074107211,37.7,76796.13,0.01,0.12138,9e-05,12.01747]
[1779074107240,37.7,76796.13,0.01,0.12138,9e-05,12.01747]
[1779074107405,37.7,76797.6,0.01,0.12151,9e-05,12.02691]
[1779074109289,37.7,76797.6,0.01,0.12151,9e-05,12.02691]
[1779074109293,37.7,76797.6,0.01,0.12151,9e-05,12.02691]
[1779074109388,37.7,76797.6,0.01,0.12151,9e-05,12.02691]
[1779074109706,37.7,76797.6,0.01,0.12151,9e-05,12.02691]
[1779074109740,37.7,76797.6,0.01,0.12151,9e-05,12.02691]
[1779074109815,37.7,76801.18,0.01,0.12183,9e-05,12.04983]
[1779074114422,37.7,76808.86,0.01,0.12252,9e-05,12.09882]
[1779074114484,37.7,76808.86,0.01,0.12252,9e-05,12.09882]
[1779074114525,37.7,76808.91,0.01,0.12252,9e-05,12.09885]
[1779074117524,37.7,76809.52,0.01,0.12257,9e-05,12.10248]
[1779074117563,37.7,76809.52,0.01,0.12257,9e-05,12.10248]
[1779074117627,37.7,76810.36,0.01,0.12265,9e-05,12.10773]
[1779074118624,37.7,76810.36,0.01,0.12265,9e-05,12.10773]
[1779074118666,37.7,76810.36,0.01,0.12265,9e-05,12.10773]
[1779074118695,37.7,76810.36,0.01,0.12265,9e-05,12.10773]
[1779074118711,37.7,76810.66,0.01,0.12267,9e-05,12.1095]
[1779074122639,37.7,76814.65,0.01,0.12303,9e-05,12.13466]
[1779074122676,37.7,76814.65,0.01,0.12303,9e-05,12.13466]
[1779074122709,37.7,76817.84,0.01,0.12331,9e-05,12.15496]
[1779074123725,37.7,76817.84,0.01,0.12331,9e-05,12.15496]
[1779074123738,37.7,76817.84,0.01,0.12331,9e-05,12.15496]
[1779074123760,37.7,76817.84,0.01,0.12331,9e-05,12.15496]
[1779074123794,37.7,76821.72,0.01,0.12366,9e-05,12.17952]
[1779074123927,37.7,76821.72,0.01,0.12366,9e-05,12.17952]
[1779074123992,37.7,76821.72,0.01,0.12366,9e-05,12.17952]
[1779074124468,37.7,76821.72,0.01,0.12366,9e-05,12.17952]
[1779074125757,37.7,76821.72,0.01,0.12366,9e-05,12.17952]
[1779074125810,37.7,76821.72,0.01,0.12366,9e-05,12.17952]
[1779074125791,37.7,76828.66,0.01,0.1243,9e-05,12.22439]
[1779074127796,37.7,76828.66,0.01,0.1243,9e-05,12.22439]
[1779074128708,37.7,76830.56,0.01,0.12447,9e-05,12.23679]
[1779074129846,37.7,76830.56,0.01,0.12447,9e-05,12.23679]
[1779074129857,37.7,76831.15,0.01,0.12453,9e-05,12.24068]
[1779074130513,37.7,76831.15,0.01,0.12453,9e-05,12.24076]
[1779074131904,37.7,76831.74,0.01,0.12455,9e-05,12.24007]
[1779074132773,37.7,76832.71,0.01,0.12464,9e-05,12.24648]
[1779074133964,37.7,76833.19,0.01,0.12468,9e-05,12.24964]
[1779074133967,37.7,76833.19,0.01,0.12468,9e-05,12.24964]
[1779074133980,37.7,76833.19,0.01,0.12468,9e-05,12.24964]
[1779074134538,37.7,76833.19,0.01,0.12468,9e-05,12.24964]
[1779074136023,37.7,76833.48,0.01,0.12471,9e-05,12.25158]
[1779074136552,37.7,76833.8,0.01,0.12474,9e-05,12.25371]
[1779074141587,37.7,76839.84,0.01,0.1253,9e-05,12.29288]
[1779074146622,37.7,76837.01,0.01,0.12504,9e-05,12.27475]
[1779074151657,37.7,76844.96,0.01,0.12577,9e-05,12.32644]
[1779074156692,37.7,76846.47,0.01,0.12592,9e-05,12.33679]
[1779074161728,37.7,76837.36,0.01,0.12509,9e-05,12.27866]
[1779074163121,37.7,76840.5,0.01,0.12539,9e-05,12.29908]
[1779074164888,37.7,76844.06,0.01,0.12572,9e-05,12.3223]
[1779074165868,37.71,76843.0,0.01,0.12562,9e-05,12.31568]
[1779074166952,37.71,76842.56,0.01,0.12558,9e-05,12.31284]
[1779074166965,37.71,76842.56,0.01,0.12558,9e-05,12.31284]
[1779074167773,37.71,76842.56,0.01,0.12558,9e-05,12.31306]
[1779074169000,37.71,76841.99,0.01,0.12553,9e-05,12.30939]
[1779074169091,37.71,76841.99,0.01,0.12553,9e-05,12.30939]
[1779074169787,37.71,76841.88,0.01,0.12553,9e-05,12.30892]
[1779074171065,37.71,76841.63,0.01,0.1255,9e-05,12.30743]
[1779074171809,37.71,76842.85,0.01,0.12562,9e-05,12.3154]
[1779074174396,37.71,76841.43,0.01,0.12549,9e-05,12.30645]
[1779074174456,37.71,76841.43,0.01,0.12549,9e-05,12.30645]
[1779074174468,37.71,76841.43,0.01,0.12549,9e-05,12.30645]
[1779074174471,37.71,76841.43,0.01,0.12549,9e-05,12.30645]
[1779074174606,37.71,76841.43,0.01,0.12549,9e-05,12.30645]
[1779074174822,37.71,76841.43,0.01,0.12549,9e-05,12.30645]
[1779074175200,37.71,76841.43,0.01,0.12549,9e-05,12.30645]
[1779074175205,37.71,76841.43,0.01,0.12549,9e-05,12.30645]
[1779074175318,37.71,76841.43,0.01,0.12549,9e-05,12.30645]
[1779074175830,37.71,76841.15,0.01,0.12547,9e-05,12.30477]
[1779074176355,37.71,76841.15,0.01,0.12547,9e-05,12.30477]
[1779074176431,37.71,76841.15,0.01,0.12547,9e-05,12.30477]
[1779074177270,37.71,76839.15,0.01,0.12529,9e-05,12.29214]
[1779074177275,37.71,76839.15,0.01,0.12529,9e-05,12.29214]
[1779074177848,37.71,76838.09,0.01,0.12519,9e-05,12.28545]
[1779074180029,37.71,76837.21,0.01,0.12512,9e-05,12.28006]
[1779074180080,37.71,76837.21,0.01,0.12512,9e-05,12.28006]
[1779074180865,37.71,76837.21,0.01,0.12512,9e-05,12.2802]
[1779074181399,37.71,76837.21,0.01,0.12512,9e-05,12.2802]
[1779074181469,37.71,76837.21,0.01,0.12512,9e-05,12.2802]
[1779074181871,37.71,76830.84,0.01,0.12454,9e-05,12.23924]
[1779074183427,37.71,76828.28,0.01,0.1243,9e-05,12.22284]
[1779074183886,37.71,76827.01,0.01,0.12419,9e-05,12.21475]
[1779074188921,37.71,76828.15,0.01,0.1243,9e-05,12.22253]
[1779074193956,37.71,76827.26,0.01,0.12419,9e-05,12.21323]
[1779074198990,37.72,76826.19,0.01,0.12411,9e-05,12.20745]
[1779074204023,37.72,76827.48,0.01,0.12424,9e-05,12.21663]
[1779074209932,37.72,76827.46,0.01,0.12426,9e-05,12.21777]
[1779074213976,37.72,76815.14,0.01,0.12315,9e-05,12.1392]
[1779074221145,37.73,76818.38,0.01,0.12346,9e-05,12.16144]
[1779074226240,37.73,76820.23,0.01,0.12364,9e-05,12.17396]
[1779074226331,37.73,76819.73,0.01,0.1236,9e-05,12.17091]
[1779074232223,37.73,76827.8,0.01,0.12434,9e-05,12.2232]
[1779074237265,37.73,76827.07,0.01,0.12426,9e-05,12.21791]
[1779074242560,37.73,76828.31,0.01,0.12437,9e-05,12.22544]
[1779074247659,37.72,76828.61,0.01,0.12439,9e-05,12.22678]
[1779074253739,37.72,76826.08,0.01,0.12411,9e-05,12.20548]
[1779074255430,37.72,76826.14,0.01,0.12412,9e-05,12.20609]
[1779074255730,37.72,76826.14,0.01,0.12412,9e-05,12.20609]
[1779074255930,37.72,76835.85,0.01,0.12501,9e-05,12.26866]
[1779074256207,37.72,76835.85,0.01,0.12501,9e-05,12.26866]
[1779074256682,37.72,76835.85,0.01,0.12501,9e-05,12.26866]
[1779074256761,37.72,76843.63,0.01,0.12572,9e-05,12.31888]
[1779074260056,37.72,76843.67,0.01,0.12573,9e-05,12.31944]
[1779074260106,37.72,76843.67,0.01,0.12573,9e-05,12.31944]
[1779074260879,37.72,76842.57,0.01,0.12563,9e-05,12.3124]
[1779074265906,37.73,76832.11,0.01,0.12468,9e-05,12.24555]
[1779074270950,37.73,76826.82,0.01,0.12421,9e-05,12.21226]
[1779074276558,37.73,76824.42,0.01,0.124,9e-05,12.19742]
[1779074281593,37.73,76823.7,0.01,0.12393,9e-05,12.19283]
[1779074286628,37.73,76815.09,0.01,0.12315,9e-05,12.13777]
[1779074287773,37.73,76815.09,0.01,0.12315,9e-05,12.13777]
[1779074287788,37.73,76814.3,0.01,0.12308,9e-05,12.13276]
[1779074291284,37.73,76810.94,0.01,0.12278,9e-05,12.11145]
[1779074291664,37.73,76809.51,0.01,0.12266,9e-05,12.1024]
[1779074296698,37.73,76815.44,0.01,0.1232,9e-05,12.14107]
[1779074301734,37.73,76812.72,0.01,0.12295,9e-05,12.1233]
[1779074306770,37.73,76815.26,0.01,0.12317,9e-05,12.13912]
[1779074311073,37.73,76814.7,0.01,0.12312,9e-05,12.13501]
[1779074311080,37.73,76814.7,0.01,0.12312,9e-05,12.13501]
[1779074311127,37.73,76814.7,0.01,0.12312,9e-05,12.13501]
[1779074311803,37.73,76814.68,0.01,0.12307,9e-05,12.1302]
[1779074314806,37.73,76814.5,0.01,0.12306,9e-05,12.12917]
[1779074314899,37.73,76814.7,0.01,0.12308,9e-05,12.13052]
[1779074315866,37.73,76814.7,0.01,0.12308,9e-05,12.13052]
[1779074319966,37.73,76826.88,0.01,0.12419,9e-05,12.20918]
[1779074323430,37.73,76835.15,0.01,0.12495,9e-05,12.26283]
[1779074328031,37.73,76835.67,0.01,0.12501,9e-05,12.26689]
[1779074328923,37.73,76833.92,0.01,0.12486,9e-05,12.25593]
[1779074329065,37.73,76833.92,0.01,0.12486,9e-05,12.25593]
[1779074329133,37.73,76833.92,0.01,0.12486,9e-05,12.25593]
[1779074329145,37.73,76833.92,0.01,0.12486,9e-05,12.25593]
[1779074329652,37.73,76833.92,0.01,0.12486,9e-05,12.25593]
[1779074329931,37.73,76835.25,0.01,0.12498,9e-05,12.26466]
[1779074331718,37.73,76835.09,0.01,0.12497,9e-05,12.2638]
[1779074332003,37.73,76835.83,0.01,0.12504,9e-05,12.26873]
[1779074333782,37.74,76835.83,0.01,0.12504,9e-05,12.26907]
[1779074333798,37.74,76835.83,0.01,0.12504,9e-05,12.26907]
[1779074334426,37.74,76835.77,0.01,0.12504,9e-05,12.26868]
[1779074334483,37.74,76835.77,0.01,0.12504,9e-05,12.26868]
[1779074335845,37.74,76835.77,0.01,0.12504,9e-05,12.26885]
[1779074341009,37.74,76829.19,0.01,0.12444,9e-05,12.22687]
[1779074345540,37.74,76826.34,0.01,0.12419,9e-05,12.20922]
[1779074349368,37.74,76825.15,0.01,0.12409,9e-05,12.20194]
[1779074350072,37.74,76824.9,0.01,0.12407,9e-05,12.20036]
[1779074355108,37.74,76825.45,0.01,0.12412,9e-05,12.20397]
[1779074360142,37.74,76825.76,0.01,0.12414,9e-05,12.20556]
[1779074365176,37.74,76824.21,0.01,0.12399,9e-05,12.19456]
[1779074368868,37.74,76824.44,0.01,0.124,9e-05,12.19565]
[1779074368919,37.74,76824.44,0.01,0.124,9e-05,12.19565]
[1779074368926,37.74,76824.44,0.01,0.124,9e-05,12.19565]
[1779074368977,37.74,76824.44,0.01,0.124,9e-05,12.19565]
[1779074369078,37.73,76824.41,0.01,0.124,9e-05,12.19527]
[1779074370822,37.73,76824.41,0.01,0.12399,9e-05,12.19507]
[1779074371073,37.73,76818.15,0.01,0.12338,9e-05,12.15014]
[1779074372885,37.73,76818.15,0.01,0.12338,9e-05,12.15002]
[1779074372889,37.73,76818.15,0.01,0.12338,9e-05,12.15002]
[1779074372948,37.73,76819.07,0.01,0.12346,9e-05,12.15581]
[1779074378644,37.73,76819.2,0.01,0.12347,9e-05,12.15606]
[1779074378734,37.73,76817.55,0.01,0.12331,9e-05,12.14536]
[1779074384310,37.73,76817.88,0.01,0.12334,9e-05,12.14689]
[1779074389346,37.73,76816.66,0.01,0.12322,9e-05,12.13863]
[1779074394914,37.73,76812.66,0.01,0.12285,9e-05,12.11266]
[1779074398415,37.73,76808.75,0.01,0.1225,9e-05,12.08741]
[1779074403754,37.73,76800.68,0.01,0.12177,9e-05,12.03549]
[1779074409485,37.73,76800.8,0.01,0.12178,9e-05,12.0362]
[1779074414520,37.73,76797.84,0.01,0.12151,9e-05,12.0171]
[1779074419429,37.73,76793.98,0.01,0.12116,9e-05,11.99234]
[1779074422102,37.73,76796.31,0.01,0.12137,9e-05,12.00725]
[1779074427617,37.73,76790.97,0.01,0.12089,9e-05,11.97308]
[1779074432649,37.73,76790.41,0.01,0.1208,9e-05,11.96495]
[1779074437685,37.73,76796.23,0.01,0.12132,9e-05,12.00206]
[1779074439105,37.73,76796.23,0.01,0.12132,9e-05,12.00206]
[1779074439255,37.73,76796.03,0.01,0.1213,9e-05,12.00073]
[1779074440152,37.73,76796.18,0.01,0.12132,9e-05,12.00164]
[1779074440735,37.73,76796.18,0.01,0.12132,9e-05,12.00164]
[1779074440832,37.73,76796.18,0.01,0.12132,9e-05,12.00164]
[1779074440933,37.73,76797.31,0.01,0.12142,9e-05,12.00882]
[1779074442198,37.73,76799.72,0.01,0.12163,9e-05,12.02412]
[1779074442719,37.73,76799.72,0.01,0.12163,9e-05,12.02412]
[1779074446626,37.73,76802.29,0.01,0.12186,9e-05,12.04026]
[1779074452789,37.72,76803.42,0.01,0.12195,9e-05,12.04668]
[1779074457825,37.72,76801.24,0.01,0.12174,9e-05,12.03217]
[1779074463868,37.72,76804.11,0.01,0.122,9e-05,12.05002]
[1779074467287,37.72,76804.91,0.01,0.12206,9e-05,12.05486]
[1779074467345,37.72,76804.91,0.01,0.12206,9e-05,12.05486]
[1779074467355,37.72,76804.91,0.01,0.12206,9e-05,12.05486]
[1779074467562,37.72,76804.91,0.01,0.12206,9e-05,12.05486]
[1779074467618,37.72,76804.91,0.01,0.12206,9e-05,12.05486]
[1779074467895,37.72,76805.57,0.01,0.12212,9e-05,12.05899]
[1779074469646,37.72,76805.84,0.01,0.12214,9e-05,12.06062]
[1779074470178,37.72,76808.82,0.01,0.12241,9e-05,12.07961]
[1779074470326,37.72,76808.82,0.01,0.12241,9e-05,12.07961]
[1779074470344,37.72,76808.82,0.01,0.12241,9e-05,12.07961]
[1779074470916,37.72,76808.82,0.01,0.12241,9e-05,12.07951]
[1779074475951,37.72,76807.8,0.01,0.12231,9e-05,12.07223]
[1779074481044,37.72,76806.84,0.01,0.12221,9e-05,12.06562]
[1779074486990,37.72,76806.8,0.01,0.1222,9e-05,12.06475]
[1779074492069,37.71,76792.28,0.01,0.12085,9e-05,11.96668]
[1779074497105,37.72,76796.01,0.01,0.12119,9e-05,11.99102]
[1779074499122,37.72,76785.39,0.01,0.12024,9e-05,11.92326]
[1779074504169,37.72,76783.67,0.01,0.1201,9e-05,11.91298]
[1779074509192,37.72,76782.07,0.01,0.11997,9e-05,11.9035]
[1779074514229,37.72,76785.26,0.01,0.12027,9e-05,11.92477]
[1779074519261,37.72,76784.64,0.01,0.12022,9e-05,11.92149]
[1779074524297,37.72,76785.86,0.01,0.12034,9e-05,11.92995]
[1779074529331,37.73,76788.96,0.01,0.12062,9e-05,11.95033]
[1779074532123,37.73,76778.27,0.01,0.11967,9e-05,11.88211]
[1779074537388,37.73,76779.82,0.01,0.11981,9e-05,11.89227]
[1779074542871,37.73,76796.02,0.01,0.12127,9e-05,11.99656]
[1779074549076,37.73,76797.38,0.01,0.1214,9e-05,12.00548]
[1779074549425,37.73,76800.27,0.01,0.12166,9e-05,12.02398]
[1779074549941,37.73,76800.27,0.01,0.12166,9e-05,12.02398]
[1779074550249,37.73,76801.75,0.01,0.12179,9e-05,12.03346]
[1779074551969,37.73,76805.99,0.01,0.12213,9e-05,12.05606]
[1779074551988,37.73,76805.99,0.01,0.12213,9e-05,12.05606]
[1779074551997,37.73,76805.99,0.01,0.12213,9e-05,12.05606]
[1779074556077,37.73,76798.87,0.01,0.1215,9e-05,12.01112]
[1779074556109,37.73,76798.87,0.01,0.1215,9e-05,12.01112]
[1779074556115,37.73,76798.87,0.01,0.1215,9e-05,12.01112]
[1779074558132,37.73,76799.45,0.01,0.12156,9e-05,12.01501]
[1779074558213,37.73,76799.45,0.01,0.12156,9e-05,12.01501]
[1779074558238,37.73,76799.41,0.01,0.12156,9e-05,12.01494]
[1779074560198,37.73,76799.29,0.01,0.12154,9e-05,12.01419]
[1779074560292,37.73,76801.14,0.01,0.12171,9e-05,12.02609]
[1779074561597,37.73,76801.32,0.01,0.12173,9e-05,12.02725]
[1779074561602,37.73,76801.32,0.01,0.12173,9e-05,12.02725]
[1779074562222,37.73,76801.32,0.01,0.12173,9e-05,12.02725]
[1779074562253,37.73,76801.32,0.01,0.12173,9e-05,12.02725]
[1779074562260,37.73,76801.32,0.01,0.12173,9e-05,12.02725]
[1779074562273,37.73,76799.96,0.01,0.12161,9e-05,12.01855]
[1779074564577,37.73,76790.18,0.01,0.12073,9e-05,11.95611]
[1779074569612,37.73,76792.75,0.01,0.12097,9e-05,11.97313]
[1779074571216,37.73,76792.75,0.01,0.12097,9e-05,11.97313]
[1779074572189,37.73,76793.4,0.01,0.12103,9e-05,11.97746]
[1779074572365,37.73,76799.54,0.01,0.12158,9e-05,12.01675]
[1779074572560,37.73,76799.54,0.01,0.12158,9e-05,12.01675]
[1779074572564,37.73,76799.54,0.01,0.12158,9e-05,12.01675]
[1779074572573,37.73,76799.54,0.01,0.12158,9e-05,12.01675]
[1779074573346,37.73,76804.24,0.01,0.12201,9e-05,12.04697]
[1779074574631,37.73,76805.7,0.01,0.12214,9e-05,12.05632]
[1779074574635,37.73,76805.7,0.01,0.12214,9e-05,12.05632]
[1779074574640,37.73,76805.7,0.01,0.12214,9e-05,12.05632]
[1779074578725,37.73,76810.37,0.01,0.12255,9e-05,12.08597]
[1779074578728,37.73,76810.37,0.01,0.12255,9e-05,12.08597]
[1779074578741,37.73,76810.37,0.01,0.12255,9e-05,12.08597]
[1779074578842,37.73,76810.37,0.01,0.12255,9e-05,12.08597]
[1779074578897,37.73,76810.37,0.01,0.12255,9e-05,12.08597]
[1779074579286,37.73,76810.37,0.01,0.12255,9e-05,12.08597]
[1779074579303,37.73,76811.53,0.01,0.12266,9e-05,12.09341]
[1779074579414,37.73,76811.53,0.01,0.12266,9e-05,12.09341]
[1779074580116,37.73,76820.22,0.01,0.12345,9e-05,12.14908]
[1779074580824,37.73,76820.22,0.01,0.12345,9e-05,12.14908]
[1779074580831,37.73,76820.22,0.01,0.12345,9e-05,12.14908]
[1779074580834,37.73,76820.22,0.01,0.12345,9e-05,12.14908]
[1779074580922,37.73,76820.22,0.01,0.12345,9e-05,12.14908]
[1779074581020,37.73,76826.14,0.01,0.12399,9e-05,12.18734]
[1779074582885,37.73,76827.94,0.01,0.12415,9e-05,12.19904]
[1779074583270,37.73,76821.55,0.01,0.12357,9e-05,12.15806]
[1779074583940,37.73,76821.55,0.01,0.12357,9e-05,12.15806]
[1779074584938,37.73,76818.43,0.01,0.12329,9e-05,12.13782]
[1779074584947,37.73,76818.43,0.01,0.12329,9e-05,12.13782]
[1779074584989,37.73,76818.43,0.01,0.12329,9e-05,12.13782]
[1779074585039,37.73,76818.1,0.01,0.12326,9e-05,12.13571]
[1779074586979,37.73,76818.1,0.01,0.12326,9e-05,12.13571]
[1779074587324,37.73,76818.44,0.01,0.12329,9e-05,12.13793]
[1779074589032,37.73,76818.61,0.01,0.1233,9e-05,12.13903]
[1779074589052,37.73,76818.61,0.01,0.1233,9e-05,12.13903]
[1779074594079,37.73,76819.39,0.01,0.12338,9e-05,12.14443]
[1779074597290,37.73,76822.85,0.01,0.1237,9e-05,12.16665]
[1779074597304,37.73,76822.85,0.01,0.1237,9e-05,12.16665]
[1779074599340,37.73,76822.9,0.01,0.1237,9e-05,12.16694]
[1779074599348,37.73,76822.9,0.01,0.1237,9e-05,12.16694]
[1779074599395,37.73,76823.12,0.01,0.12372,9e-05,12.16834]
[1779074599822,37.73,76823.12,0.01,0.12372,9e-05,12.16834]
[1779074600658,37.73,76823.12,0.01,0.12372,9e-05,12.16834]
[1779074601259,37.73,76828.47,0.01,0.12421,9e-05,12.20271]
[1779074601459,37.73,76828.47,0.01,0.12421,9e-05,12.20271]
[1779074601623,37.73,76828.47,0.01,0.12421,9e-05,12.20271]
[1779074601935,37.73,76828.47,0.01,0.12421,9e-05,12.20271]
[1779074601991,37.73,76828.47,0.01,0.12421,9e-05,12.20271]
[1779074602065,37.73,76828.47,0.01,0.12421,9e-05,12.20271]
[1779074602075,37.73,76847.24,0.01,0.12593,9e-05,12.3235]
[1779074602396,37.73,76847.24,0.01,0.12593,9e-05,12.3235]
[1779074603300,37.73,76858.02,0.01,0.12692,9e-05,12.39308]
[1779074603919,37.73,76858.02,0.01,0.12692,9e-05,12.39308]
[1779074604385,37.73,76859.32,0.01,0.12704,9e-05,12.4016]
[1779074604665,37.73,76859.32,0.01,0.12704,9e-05,12.4016]
[1779074604855,37.73,76859.32,0.01,0.12704,9e-05,12.4016]
[1779074604954,37.73,76859.49,0.01,0.12706,9e-05,12.40271]
[1779074609680,37.73,76859.53,0.01,0.12706,9e-05,12.40265]
[1779074609802,37.73,76859.53,0.01,0.12706,9e-05,12.40265]
[1779074609899,37.73,76857.75,0.01,0.12689,9e-05,12.39106]
[1779074610870,37.73,76857.75,0.01,0.12689,9e-05,12.39106]
[1779074610974,37.73,76857.75,0.01,0.12689,9e-05,12.39106]
[1779074610995,37.73,76857.54,0.01,0.12687,9e-05,12.38962]
[1779074613815,37.73,76857.93,0.01,0.12687,9e-05,12.38731]
[1779074613935,37.73,76857.93,0.01,0.12687,9e-05,12.38731]
[1779074615195,37.73,76857.93,0.01,0.12687,9e-05,12.38731]
[1779074615209,37.73,76857.93,0.01,0.12687,9e-05,12.38731]
[1779074615247,37.73,76857.93,0.01,0.12687,9e-05,12.38731]
[1779074615293,37.73,76858.84,0.01,0.12695,9e-05,12.39311]
[1779074615854,37.73,76858.84,0.01,0.12695,9e-05,12.39311]
[1779074616306,37.73,76856.22,0.01,0.12671,9e-05,12.37613]
[1779074621316,37.73,76855.79,0.01,0.12666,9e-05,12.37312]
[1779074624062,37.73,76854.2,0.01,0.12651,9e-05,12.36278]
[1779074624067,37.73,76854.2,0.01,0.12651,9e-05,12.36278]
[1779074624079,37.73,76854.2,0.01,0.12651,9e-05,12.36278]
[1779074626397,37.73,76850.98,0.01,0.12622,9e-05,12.34199]
[1779074626411,37.73,76851.29,0.01,0.12625,9e-05,12.34399]
[1779074626425,37.73,76851.29,0.01,0.12625,9e-05,12.34399]
[1779074626511,37.73,76851.29,0.01,0.12625,9e-05,12.34399]
[1779074627026,37.73,76851.29,0.01,0.12625,9e-05,12.34399]
[1779074628213,37.73,76851.29,0.01,0.12625,9e-05,12.34399]
[1779074628321,37.73,76851.29,0.01,0.12625,9e-05,12.34399]
[1779074628395,37.73,76848.22,0.01,0.12597,9e-05,12.32439]
[1779074629690,37.73,76848.22,0.01,0.12597,9e-05,12.32439]
[1779074629708,37.73,76848.22,0.01,0.12597,9e-05,12.32439]
[1779074629765,37.73,76848.22,0.01,0.12597,9e-05,12.32439]
[1779074630242,37.73,76848.22,0.01,0.12597,9e-05,12.32439]
[1779074630316,37.73,76851.44,0.01,0.12626,9e-05,12.34527]
[1779074635316,37.73,76852.2,0.01,0.12633,9e-05,12.35009]
[1779074636385,37.73,76851.4,0.01,0.12626,9e-05,12.34487]
[1779074636392,37.73,76851.4,0.01,0.12626,9e-05,12.34487]
[1779074640514,37.73,76850.82,0.01,0.1262,9e-05,12.34095]
[1779074640533,37.73,76850.82,0.01,0.1262,9e-05,12.34095]
[1779074640536,37.73,76850.82,0.01,0.1262,9e-05,12.34095]
[1779074640545,37.73,76850.82,0.01,0.1262,9e-05,12.34095]
[1779074640550,37.73,76850.82,0.01,0.1262,9e-05,12.34095]
[1779074646160,37.73,76858.81,0.01,0.12693,9e-05,12.39195]
[1779074651195,37.73,76860.1,0.01,0.12704,9e-05,12.39963]
[1779074657241,37.73,76859.3,0.01,0.12696,9e-05,12.39367]
[1779074662271,37.73,76861.55,0.01,0.12715,9e-05,12.40743]
[1779074667307,37.72,76862.04,0.01,0.12719,9e-05,12.40974]
[1779074672342,37.72,76864.77,0.01,0.12739,9e-05,12.42186]
[1779074677377,37.72,76861.96,0.01,0.12711,9e-05,12.4026]
[1779074682413,37.72,76863.16,0.01,0.12721,9e-05,12.40949]
[1779074687447,37.71,76863.86,0.01,0.12726,9e-05,12.41312]
[1779074688049,37.71,76863.86,0.01,0.12726,9e-05,12.41312]
[1779074688122,37.71,76863.86,0.01,0.12726,9e-05,12.41312]
[1779074688348,37.71,76863.86,0.01,0.12726,9e-05,12.41312]
[1779074688461,37.71,76864.88,0.01,0.12736,9e-05,12.4197]
[1779074688942,37.71,76864.88,0.01,0.12736,9e-05,12.4197]
[1779074689464,37.71,76877.34,0.01,0.12851,9e-05,12.50007]
[1779074689871,37.71,76877.34,0.01,0.12851,9e-05,12.50007]
[1779074689944,37.71,76877.34,0.01,0.12851,9e-05,12.50007]
[1779074690590,37.71,76883.79,0.01,0.12907,9e-05,12.53889]
[1779074690916,37.71,76883.79,0.01,0.12907,9e-05,12.53889]
[1779074690972,37.71,76883.79,0.01,0.12907,9e-05,12.53889]
[1779074691227,37.71,76883.79,0.01,0.12907,9e-05,12.53889]
[1779074691318,37.71,76883.79,0.01,0.12907,9e-05,12.53889]
[1779074692052,37.69,76883.8,0.01,0.12898,9e-05,12.53228]
[1779074692109,37.69,76883.8,0.01,0.12898,9e-05,12.53228]
[1779074692116,37.69,76883.8,0.01,0.12898,9e-05,12.53228]
[1779074692147,37.69,76883.8,0.01,0.12898,9e-05,12.53228]
[1779074692485,37.68,76883.97,0.01,0.12894,9e-05,12.53021]
[1779074692875,37.68,76883.97,0.01,0.12894,9e-05,12.53021]
[1779074692917,37.68,76883.97,0.01,0.12894,9e-05,12.53021]
[1779074693052,37.68,76884.43,0.01,0.12899,9e-05,12.53319]
[1779074698122,37.66,76882.6,0.01,0.12865,9e-05,12.51009]
[1779074700252,37.65,76882.49,0.01,0.12857,9e-05,12.50448]
[1779074700278,37.65,76877.56,0.01,0.1281,9e-05,12.47231]
[1779074700735,37.65,76877.56,0.01,0.1281,9e-05,12.47231]
[1779074703872,37.65,76869.71,0.01,0.12736,9e-05,12.42107]
[1779074709606,37.65,76871.34,0.01,0.12751,9e-05,12.43097]
[1779074714640,37.64,76868.44,0.01,0.12723,9e-05,12.41187]
[1779074719676,37.64,76867.65,0.01,0.12715,9e-05,12.40642]
[1779074724710,37.64,76867.32,0.01,0.12712,9e-05,12.40391]
[1779074729746,37.64,76868.77,0.01,0.12725,9e-05,12.4129]
[1779074732309,37.64,76868.85,0.01,0.12725,9e-05,12.41333]
[1779074732407,37.64,76870.98,0.01,0.12741,9e-05,12.42243]
[1779074737558,37.64,76871.59,0.01,0.12746,9e-05,12.42583]
[1779074740216,37.64,76872.25,0.01,0.12752,9e-05,12.42989]
[1779074740283,37.64,76872.62,0.01,0.12755,9e-05,12.43218]
[1779074745858,37.64,76866.74,0.01,0.127,9e-05,12.39355]
[1779074750892,37.64,76861.66,0.01,0.12652,9e-05,12.36053]
[1779074755928,37.64,76858.9,0.01,0.12627,9e-05,12.34296]
[1779074760963,37.64,76859.02,0.01,0.12629,9e-05,12.34408]
[1779074761836,37.64,76859.02,0.01,0.12629,9e-05,12.34408]
[1779074761848,37.64,76859.02,0.01,0.12629,9e-05,12.34408]
[1779074762047,37.64,76859.02,0.01,0.12629,9e-05,12.34408]
[1779074762095,37.64,76859.02,0.01,0.12629,9e-05,12.34408]
[1779074762247,37.64,76859.02,0.01,0.12629,9e-05,12.34408]
[1779074762499,37.64,76859.02,0.01,0.12629,9e-05,12.34408]
[1779074762256,37.64,76854.93,0.01,0.12591,9e-05,12.31773]
[1779074762847,37.64,76854.93,0.01,0.12591,9e-05,12.31773]
[1779074762984,37.64,76853.63,0.01,0.12579,9e-05,12.30941]
[1779074764431,37.64,76841.63,0.01,0.12469,9e-05,12.23196]
[1779074766397,37.64,76841.63,0.01,0.12469,9e-05,12.23206]
[1779074766418,37.64,76841.63,0.01,0.12469,9e-05,12.23206]
[1779074766473,37.64,76836.97,0.01,0.12426,9e-05,12.20214]
[1779074766563,37.64,76836.97,0.01,0.12426,9e-05,12.20214]
[1779074766576,37.64,76836.97,0.01,0.12426,9e-05,12.20214]
[1779074766594,37.64,76836.97,0.01,0.12426,9e-05,12.20214]
[1779074766689,37.64,76836.97,0.01,0.12426,9e-05,12.20214]
[1779074766713,37.64,76836.97,0.01,0.12426,9e-05,12.20214]
[1779074766899,37.64,76836.97,0.01,0.12426,9e-05,12.20214]
[1779074766920,37.64,76836.97,0.01,0.12426,9e-05,12.20214]
[1779074766941,37.64,76836.97,0.01,0.12426,9e-05,12.20214]
[1779074766976,37.64,76836.97,0.01,0.12426,9e-05,12.20214]
[1779074767172,37.64,76836.97,0.01,0.12426,9e-05,12.20214]
[1779074767189,37.64,76836.97,0.01,0.12426,9e-05,12.20214]
[1779074767376,37.64,76833.75,0.01,0.12397,9e-05,12.18152]
[1779074768171,37.64,76833.75,0.01,0.12397,9e-05,12.18152]
[1779074768201,37.64,76833.75,0.01,0.12397,9e-05,12.18152]
[1779074768226,37.64,76833.1,0.01,0.12391,9e-05,12.17732]
[1779074769747,37.64,76833.1,0.01,0.12391,9e-05,12.17734]
[1779074769776,37.64,76833.1,0.01,0.12391,9e-05,12.17734]
[1779074769794,37.64,76833.1,0.01,0.12391,9e-05,12.17734]
[1779074770168,37.64,76833.1,0.01,0.12391,9e-05,12.17734]
[1779074770269,37.64,76832.86,0.01,0.12389,9e-05,12.17581]
[1779074772241,37.64,76832.86,0.01,0.12389,9e-05,12.17583]
[1779074772264,37.64,76832.81,0.01,0.12389,9e-05,12.17553]
[1779074778094,37.64,76830.51,0.01,0.12367,9e-05,12.16067]
[1779074783129,37.64,76822.06,0.01,0.1229,9e-05,12.106]
[1779074784609,37.64,76819.09,0.01,0.12263,9e-05,12.08703]
[1779074785147,37.64,76819.09,0.01,0.12263,9e-05,12.08703]
[1779074790183,37.64,76818.95,0.01,0.12263,9e-05,12.08657]
[1779074795218,37.64,76821.12,0.01,0.12279,9e-05,12.09632]
[1779074800252,37.64,76827.58,0.01,0.12338,9e-05,12.13815]
[1779074803086,37.64,76834.51,0.01,0.12401,9e-05,12.18274]
[1779074803152,37.64,76834.51,0.01,0.12401,9e-05,12.18274]
[1779074803273,37.64,76834.27,0.01,0.12399,9e-05,12.18103]
[1779074804547,37.64,76834.27,0.01,0.12399,9e-05,12.18103]
[1779074810323,37.64,76841.97,0.01,0.12469,9e-05,12.23]
[1779074811363,37.64,76841.97,0.01,0.12469,9e-05,12.23]
[1779074813420,37.64,76842.51,0.01,0.12473,9e-05,12.2331]
[1779074813598,37.64,76844.29,0.01,0.12489,9e-05,12.24445]
[1779074815461,37.64,76844.29,0.01,0.12489,9e-05,12.24424]
[1779074815493,37.64,76844.29,0.01,0.12489,9e-05,12.24424]
[1779074815535,37.64,76844.42,0.01,0.1249,9e-05,12.24508]
[1779074817513,37.64,76844.42,0.01,0.1249,9e-05,12.24489]
[1779074817606,37.64,76844.78,0.01,0.12492,9e-05,12.24683]
[1779074819581,37.64,76847.0,0.01,0.12513,9e-05,12.26106]
[1779074819588,37.64,76847.0,0.01,0.12513,9e-05,12.26106]
[1779074819592,37.64,76847.0,0.01,0.12513,9e-05,12.26106]
[1779074824599,37.64,76849.55,0.01,0.12536,9e-05,12.27723]
[1779074827814,37.64,76850.58,0.01,0.12545,9e-05,12.2837]
[1779074827861,37.64,76850.58,0.01,0.12545,9e-05,12.2837]
[1779074828449,37.64,76850.58,0.01,0.12545,9e-05,12.2837]
[1779074828910,37.64,76850.58,0.01,0.12545,9e-05,12.2837]
[1779074829252,37.64,76850.58,0.01,0.12545,9e-05,12.2837]
[1779074829321,37.64,76850.58,0.01,0.12545,9e-05,12.2837]
[1779074829447,37.64,76850.58,0.01,0.12545,9e-05,12.2837]
[1779074829557,37.64,76860.7,0.01,0.12638,9e-05,12.34901]
[1779074829696,37.64,76860.7,0.01,0.12638,9e-05,12.34901]
[1779074830469,37.64,76860.7,0.01,0.12638,9e-05,12.34894]
[1779074831277,37.64,76860.7,0.01,0.12638,9e-05,12.34894]
[1779074831374,37.64,76860.7,0.01,0.12638,9e-05,12.34894]
[1779074831472,37.64,76870.83,0.01,0.12732,9e-05,12.41438]
[1779074833700,37.64,76877.05,0.01,0.1279,9e-05,12.45457]
[1779074833705,37.64,76877.05,0.01,0.1279,9e-05,12.45457]
[1779074834493,37.64,76877.09,0.01,0.1279,9e-05,12.45464]
[1779074840536,37.63,76878.0,0.01,0.12797,9e-05,12.45948]
[1779074845573,37.63,76878.13,0.01,0.12797,9e-05,12.45945]
[1779074850607,37.63,76879.91,0.01,0.12813,9e-05,12.47035]
[1779074855642,37.63,76880.51,0.01,0.12814,9e-05,12.46906]
[1779074860677,37.63,76878.87,0.01,0.12799,9e-05,12.45877]
[1779074865712,37.63,76881.09,0.01,0.1282,9e-05,12.47338]
[1779074871148,37.63,76883.03,0.01,0.12838,9e-05,12.48599]
[1779074871558,37.63,76883.03,0.01,0.12838,9e-05,12.48599]
[1779074871631,37.63,76882.96,0.01,0.12837,9e-05,12.48554]
[1779074873648,37.63,76897.89,0.01,0.12978,9e-05,12.58244]
[1779074878681,37.62,76899.22,0.01,0.12986,9e-05,12.58829]
[1779074883004,37.62,76892.22,0.01,0.12919,9e-05,12.54228]
[1779074883024,37.62,76892.22,0.01,0.12919,9e-05,12.54228]
[1779074883341,37.62,76892.22,0.01,0.12919,9e-05,12.54228]
[1779074883525,37.62,76892.0,0.01,0.12917,9e-05,12.54088]
[1779074884871,37.62,76892.0,0.01,0.12917,9e-05,12.5409]
[1779074885392,37.62,76892.0,0.01,0.12917,9e-05,12.5409]
[1779074885613,37.62,76888.81,0.01,0.12887,9e-05,12.52009]
[1779074887456,37.62,76888.29,0.01,0.12882,9e-05,12.51662]
[1779074887479,37.62,76888.29,0.01,0.12882,9e-05,12.51662]
[1779074887497,37.62,76887.37,0.01,0.12873,9e-05,12.51055]
[1779074889503,37.62,76887.37,0.01,0.12873,9e-05,12.51045]
[1779074889665,37.62,76885.35,0.01,0.12854,9e-05,12.49721]
[1779074891553,37.62,76884.35,0.01,0.12845,9e-05,12.49072]
[1779074891564,37.62,76884.35,0.01,0.12845,9e-05,12.49072]
[1779074891653,37.62,76884.35,0.01,0.12845,9e-05,12.49072]
[1779074891654,37.62,76885.11,0.01,0.12852,9e-05,12.49554]
[1779074893625,37.62,76885.11,0.01,0.12852,9e-05,12.49554]
[1779074894664,37.62,76882.15,0.01,0.12823,9e-05,12.47603]
[1779074895686,37.62,76882.15,0.01,0.12823,9e-05,12.47603]
[1779074895696,37.62,76881.72,0.01,0.12819,9e-05,12.47324]
[1779074897728,37.62,76881.7,0.01,0.12819,9e-05,12.47288]
[1779074897785,37.62,76881.7,0.01,0.12819,9e-05,12.47288]
[1779074897942,37.62,76882.35,0.01,0.12825,9e-05,12.47698]
[1779074899780,37.62,76882.6,0.01,0.12827,9e-05,12.47849]
[1779074900598,37.62,76882.9,0.01,0.1283,9e-05,12.48031]
[1779074901857,37.62,76882.93,0.01,0.1283,9e-05,12.48025]
[1779074901862,37.62,76882.93,0.01,0.1283,9e-05,12.48025]
[1779074901868,37.62,76882.93,0.01,0.1283,9e-05,12.48025]
[1779074903926,37.62,76883.03,0.01,0.1283,9e-05,12.4809]
[1779074903991,37.62,76883.03,0.01,0.1283,9e-05,12.4809]
[1779074904092,37.62,76883.03,0.01,0.1283,9e-05,12.48064]
[1779074905975,37.62,76885.79,0.01,0.12856,9e-05,12.49841]
[1779074906289,37.62,76889.89,0.01,0.12894,9e-05,12.52478]
[1779074911291,37.61,76888.51,0.01,0.12879,9e-05,12.51451]
[1779074912165,37.61,76888.74,0.01,0.12877,9e-05,12.5114]
[1779074912176,37.61,76888.74,0.01,0.12877,9e-05,12.5114]
[1779074912210,37.61,76888.74,0.01,0.12877,9e-05,12.5114]
[1779074912219,37.61,76889.17,0.01,0.12881,9e-05,12.51393]
[1779074914224,37.61,76889.17,0.01,0.12881,9e-05,12.51386]
[1779074914256,37.61,76889.17,0.01,0.12881,9e-05,12.51386]
[1779074914264,37.61,76888.23,0.01,0.12872,9e-05,12.50768]
[1779074916285,37.61,76885.57,0.01,0.12847,9e-05,12.49035]
[1779074916341,37.61,76885.57,0.01,0.12847,9e-05,12.49035]
[1779074916354,37.61,76885.57,0.01,0.12847,9e-05,12.49035]
[1779074916485,37.61,76885.57,0.01,0.12847,9e-05,12.49035]
[1779074918327,37.61,76885.27,0.01,0.12844,9e-05,12.48832]
[1779074918354,37.61,76885.27,0.01,0.12844,9e-05,12.48832]
[1779074918365,37.61,76885.27,0.01,0.12844,9e-05,12.48832]
[1779074918436,37.61,76885.27,0.01,0.12844,9e-05,12.48832]
[1779074920381,37.61,76883.45,0.01,0.12827,9e-05,12.47649]
[1779074920426,37.61,76883.45,0.01,0.12827,9e-05,12.47649]
[1779074920544,37.61,76883.45,0.01,0.12827,9e-05,12.47649]
[1779074920589,37.61,76887.05,0.01,0.1286,9e-05,12.49986]
[1779074922456,37.61,76887.05,0.01,0.12861,9e-05,12.49987]
[1779074922571,37.61,76887.05,0.01,0.12861,9e-05,12.49987]
[1779074922672,37.61,76889.06,0.01,0.12879,9e-05,12.51289]
[1779074924627,37.61,76889.06,0.01,0.12879,9e-05,12.51284]
[1779074924701,37.61,76891.49,0.01,0.12902,9e-05,12.52858]
[1779074924775,37.61,76891.49,0.01,0.12902,9e-05,12.52858]
[1779074925030,37.61,76891.49,0.01,0.12902,9e-05,12.52858]
[1779074925261,37.61,76891.49,0.01,0.12902,9e-05,12.52858]
[1779074925279,37.61,76891.49,0.01,0.12902,9e-05,12.52858]
[1779074925380,37.61,76891.49,0.01,0.12902,9e-05,12.52858]
[1779074925460,37.61,76891.49,0.01,0.12902,9e-05,12.52858]
[1779074925518,37.61,76891.49,0.01,0.12902,9e-05,12.52858]
[1779074925561,37.61,76904.86,0.01,0.13028,9e-05,12.61539]
[1779074926640,37.61,76904.86,0.01,0.13028,9e-05,12.61539]
[1779074926658,37.61,76916.11,0.01,0.13135,0.0001,12.68872]
[1779074926852,37.61,76916.11,0.01,0.13135,0.0001,12.68872]
[1779074928262,37.61,76916.11,0.01,0.13134,0.0001,12.68838]
[1779074929991,37.61,76913.1,0.01,0.13104,9e-05,12.66787]
[1779074930087,37.61,76913.1,0.01,0.13104,9e-05,12.66787]
[1779074930187,37.61,76915.53,0.01,0.13127,0.0001,12.68324]
[1779074932760,37.61,76916.12,0.01,0.13131,0.0001,12.6862]
[1779074932796,37.61,76916.12,0.01,0.13131,0.0001,12.6862]
[1779074933193,37.6,76915.94,0.01,0.13129,0.0001,12.68457]
[1779074934838,37.6,76915.69,0.01,0.13126,0.0001,12.68249]
[1779074934908,37.6,76915.69,0.01,0.13126,0.0001,12.68249]
[1779074935215,37.6,76915.69,0.01,0.13126,0.0001,12.68249]
[1779074935296,37.6,76915.69,0.01,0.13126,0.0001,12.68249]
[1779074935304,37.6,76915.69,0.01,0.13126,0.0001,12.68249]
[1779074935605,37.6,76916.97,0.01,0.13137,0.0001,12.69036]
[1779074938220,37.6,76911.84,0.01,0.13087,9e-05,12.65601]
[1779074938254,37.6,76911.84,0.01,0.13087,9e-05,12.65601]
[1779074938358,37.6,76911.84,0.01,0.13087,9e-05,12.65601]
[1779074938417,37.6,76910.84,0.01,0.13077,9e-05,12.64906]
[1779074938967,37.6,76910.84,0.01,0.13077,9e-05,12.64906]
[1779074939009,37.6,76910.84,0.01,0.13077,9e-05,12.64906]
[1779074939236,37.6,76910.84,0.01,0.13076,9e-05,12.64864]
[1779074941854,37.6,76909.17,0.01,0.13059,9e-05,12.63695]
[1779074941861,37.6,76909.17,0.01,0.13059,9e-05,12.63695]
[1779074941926,37.6,76909.17,0.01,0.13059,9e-05,12.63695]
[1779074942533,37.6,76898.86,0.01,0.12961,9e-05,12.56929]
[1779074943048,37.6,76898.86,0.01,0.12961,9e-05,12.56929]
[1779074943081,37.6,76898.86,0.01,0.12961,9e-05,12.56929]
[1779074943267,37.59,76898.86,0.01,0.1296,9e-05,12.56872]
[1779074945929,37.59,76896.75,0.01,0.12938,9e-05,12.55348]
[1779074946039,37.59,76896.75,0.01,0.12938,9e-05,12.55348]
[1779074946286,37.59,76896.75,0.01,0.12938,9e-05,12.55348]
[1779074947194,37.59,76896.75,0.01,0.12938,9e-05,12.55348]
[1779074947255,37.59,76896.75,0.01,0.12938,9e-05,12.55348]
[1779074947657,37.59,76897.1,0.01,0.12941,9e-05,12.55581]
[1779074949229,37.59,76897.1,0.01,0.12941,9e-05,12.55581]
[1779074949649,37.59,76896.98,0.01,0.1294,9e-05,12.55505]
[1779074951280,37.59,76897.15,0.01,0.12941,9e-05,12.55591]
[1779074951323,37.59,76897.33,0.01,0.12943,9e-05,12.55708]
[1779074953334,37.59,76897.33,0.01,0.12943,9e-05,12.55695]
[1779074953731,37.59,76896.65,0.01,0.12936,9e-05,12.55229]
[1779074957444,37.59,76898.39,0.01,0.12952,9e-05,12.56322]
[1779074957448,37.59,76898.39,0.01,0.12952,9e-05,12.56322]
[1779074957452,37.59,76898.39,0.01,0.12952,9e-05,12.56322]
[1779074958448,37.59,76899.0,0.01,0.12958,9e-05,12.56719]
[1779074958549,37.59,76898.86,0.01,0.12956,9e-05,12.56628]
[1779074964412,37.59,76896.22,0.01,0.12931,9e-05,12.54855]
[1779074969448,37.59,76898.43,0.01,0.12951,9e-05,12.56233]
[1779074974482,37.59,76899.45,0.01,0.12956,9e-05,12.56435]
[1779074979525,37.59,76899.29,0.01,0.12955,9e-05,12.56325]
[1779074981660,37.59,76897.76,0.01,0.1294,9e-05,12.5532]
[1779074989724,37.59,76894.42,0.01,0.12909,9e-05,12.53191]
[1779074994085,37.59,76892.14,0.01,0.12888,9e-05,12.51716]
[1779074994497,37.59,76892.14,0.01,0.12888,9e-05,12.51716]
[1779074994568,37.59,76892.14,0.01,0.12888,9e-05,12.51716]
[1779074994626,37.59,76892.14,0.01,0.12888,9e-05,12.51716]
[1779074994696,37.59,76893.84,0.01,0.12904,9e-05,12.52801]
[1779074996571,37.59,76893.84,0.01,0.12903,9e-05,12.52782]
[1779074996650,37.59,76893.84,0.01,0.12903,9e-05,12.52782]
[1779074996738,37.58,76894.03,0.01,0.12904,9e-05,12.5286]
[1779074998615,37.58,76894.03,0.01,0.12904,9e-05,12.5286]
[1779074998670,37.58,76894.03,0.01,0.12904,9e-05,12.5286]
[1779074998680,37.58,76894.03,0.01,0.12904,9e-05,12.5286]
[1779074998727,37.58,76894.03,0.01,0.12904,9e-05,12.5286]
[1779075000675,37.58,76893.82,0.01,0.12902,9e-05,12.52677]
[1779075000713,37.58,76893.82,0.01,0.12902,9e-05,12.52677]
[1779075000718,37.58,76893.82,0.01,0.12902,9e-05,12.52677]
[1779075000770,37.58,76893.82,0.01,0.12902,9e-05,12.52677]
[1779075002750,37.58,76892.63,0.01,0.1289,9e-05,12.51859]
[1779075002794,37.58,76887.39,0.01,0.1284,9e-05,12.48413]
[1779075002801,37.58,76887.39,0.01,0.1284,9e-05,12.48413]
[1779075002856,37.58,76887.39,0.01,0.1284,9e-05,12.48413]
[1779075004797,37.58,76885.12,0.01,0.12819,9e-05,12.46922]
[1779075004848,37.58,76885.12,0.01,0.12819,9e-05,12.46922]
[1779075004879,37.58,76885.12,0.01,0.12819,9e-05,12.46922]
[1779075005699,37.58,76884.67,0.01,0.12814,9e-05,12.46615]
[1779075006856,37.58,76883.62,0.01,0.12804,9e-05,12.45919]
[1779075006891,37.58,76883.62,0.01,0.12804,9e-05,12.45919]
[1779075006957,37.58,76883.62,0.01,0.12804,9e-05,12.45904]
[1779075008910,37.58,76883.62,0.01,0.12804,9e-05,12.45888]
[1779075008953,37.58,76883.62,0.01,0.12804,9e-05,12.45888]
[1779075008959,37.58,76883.62,0.01,0.12804,9e-05,12.45888]
[1779075009014,37.58,76883.62,0.01,0.12804,9e-05,12.45888]
[1779075010981,37.58,76882.5,0.01,0.12793,9e-05,12.45131]
[1779075011051,37.58,76882.5,0.01,0.12793,9e-05,12.45131]
[1779075011110,37.58,76882.5,0.01,0.12793,9e-05,12.45131]
[1779075011336,37.58,76882.5,0.01,0.12793,9e-05,12.45131]
[1779075011341,37.58,76882.5,0.01,0.12793,9e-05,12.45131]
[1779075011783,37.58,76878.6,0.01,0.12756,9e-05,12.42572]
[1779075013024,37.58,76878.6,0.01,0.12756,9e-05,12.42572]
[1779075013045,37.58,76878.6,0.01,0.12756,9e-05,12.42572]
[1779075013755,37.58,76878.3,0.01,0.12753,9e-05,12.42356]
[1779075015089,37.58,76878.66,0.01,0.12756,9e-05,12.42578]
[1779075015769,37.58,76879.56,0.01,0.12764,9e-05,12.43162]
[1779075016221,37.58,76879.56,0.01,0.12764,9e-05,12.43162]
[1779075016776,37.58,76879.06,0.01,0.12759,9e-05,12.42825]
[1779075017153,37.58,76879.06,0.01,0.12759,9e-05,12.42825]
[1779075017169,37.58,76879.06,0.01,0.12759,9e-05,12.42825]
[1779075017789,37.58,76875.19,0.01,0.12723,9e-05,12.40304]
[1779075019188,37.58,76871.92,0.01,0.12692,9e-05,12.38174]
[1779075019241,37.58,76871.92,0.01,0.12692,9e-05,12.38174]
[1779075019810,37.58,76870.72,0.01,0.12681,9e-05,12.37393]
[1779075021240,37.58,76870.31,0.01,0.12677,9e-05,12.37124]
[1779075021792,37.58,76869.43,0.01,0.12669,9e-05,12.36554]
[1779075023289,37.58,76869.3,0.01,0.12668,9e-05,12.36465]
[1779075023293,37.58,76869.3,0.01,0.12668,9e-05,12.36465]
[1779075023297,37.58,76869.3,0.01,0.12668,9e-05,12.36465]
[1779075023304,37.58,76869.3,0.01,0.12668,9e-05,12.36465]
[1779075025344,37.58,76866.05,0.01,0.12638,9e-05,12.34361]
[1779075025346,37.58,76866.05,0.01,0.12638,9e-05,12.34361]
[1779075025376,37.58,76866.05,0.01,0.12638,9e-05,12.34361]
[1779075025477,37.58,76865.02,0.01,0.12628,9e-05,12.33695]
[1779075027390,37.58,76865.48,0.01,0.12633,9e-05,12.33994]
[1779075027719,37.58,76865.78,0.01,0.12635,9e-05,12.34189]
[1779075028734,37.58,76865.78,0.01,0.12635,9e-05,12.34189]
[1779075028786,37.58,76865.39,0.01,0.12632,9e-05,12.3393]
[1779075030396,37.58,76863.1,0.01,0.1261,9e-05,12.32441]
[1779075030445,37.58,76863.1,0.01,0.1261,9e-05,12.32441]
[1779075030552,37.58,76863.1,0.01,0.1261,9e-05,12.32441]
[1779075030592,37.58,76863.1,0.01,0.1261,9e-05,12.32441]
[1779075030626,37.58,76863.1,0.01,0.1261,9e-05,12.32441]
[1779075030784,37.58,76863.1,0.01,0.1261,9e-05,12.32441]
[1779075030800,37.58,76850.66,0.01,0.12495,9e-05,12.2438]
[1779075031493,37.58,76850.66,0.01,0.12495,9e-05,12.2438]
[1779075031816,37.58,76864.38,0.01,0.12618,9e-05,12.32792]
[1779075032797,37.58,76864.38,0.01,0.12618,9e-05,12.32792]
[1779075032814,37.58,76864.38,0.01,0.12618,9e-05,12.32792]
[1779075032734,37.58,76877.0,0.01,0.12735,9e-05,12.40968]
[1779075032877,37.58,76877.0,0.01,0.12735,9e-05,12.40968]
[1779075032934,37.58,76877.0,0.01,0.12735,9e-05,12.40968]
[1779075033572,37.58,76877.0,0.01,0.12735,9e-05,12.40968]
[1779075033623,37.58,76877.0,0.01,0.12735,9e-05,12.40968]
[1779075033678,37.58,76877.06,0.01,0.12736,9e-05,12.40995]
[1779075035630,37.58,76876.8,0.01,0.12733,9e-05,12.40814]
[1779075035786,37.57,76877.27,0.01,0.12737,9e-05,12.41107]
[1779075039049,37.57,76876.16,0.01,0.12727,9e-05,12.40354]
[1779075039061,37.57,76876.16,0.01,0.12727,9e-05,12.40354]
[1779075039748,37.57,76876.16,0.01,0.12727,9e-05,12.40354]
[1779075039828,37.57,76876.16,0.01,0.12727,9e-05,12.40354]
[1779075039782,37.57,76872.26,0.01,0.1269,9e-05,12.37818]
[1779075040045,37.57,76872.26,0.01,0.1269,9e-05,12.37818]
[1779075040102,37.57,76872.26,0.01,0.1269,9e-05,12.37818]
[1779075040140,37.57,76867.14,0.01,0.12642,9e-05,12.34493]
[1779075041801,37.57,76867.14,0.01,0.12642,9e-05,12.34493]
[1779075041892,37.57,76861.8,0.01,0.12593,9e-05,12.3102]
[1779075042082,37.57,76859.53,0.01,0.12571,9e-05,12.2954]
[1779075043836,37.57,76859.53,0.01,0.12571,9e-05,12.2954]
[1779075044281,37.57,76856.19,0.01,0.1254,9e-05,12.27372]
[1779075044289,37.57,76856.19,0.01,0.1254,9e-05,12.27372]
[1779075044703,37.57,76855.11,0.01,0.1253,9e-05,12.26669]
[1779075045903,37.57,76854.01,0.01,0.1252,9e-05,12.25955]
[1779075045960,37.57,76854.01,0.01,0.1252,9e-05,12.25955]
[1779075046199,37.57,76854.01,0.01,0.1252,9e-05,12.25955]
[1779075046338,37.57,76854.01,0.01,0.1252,9e-05,12.25955]
[1779075046397,37.57,76854.01,0.01,0.1252,9e-05,12.25955]
[1779075046565,37.57,76854.01,0.01,0.1252,9e-05,12.25955]
[1779075046623,37.57,76854.01,0.01,0.1252,9e-05,12.25955]
[1779075046667,37.57,76846.68,0.01,0.12453,9e-05,12.21219]
[1779075048359,37.57,76846.68,0.01,0.12453,9e-05,12.21226]
[1779075048422,37.57,76846.68,0.01,0.12453,9e-05,12.21226]
[1779075048514,37.57,76840.38,0.01,0.12395,9e-05,12.17151]
[1779075053303,37.57,76824.93,0.01,0.12254,9e-05,12.07194]
[1779075054194,37.57,76824.93,0.01,0.12254,9e-05,12.07194]
[1779075054199,37.57,76824.93,0.01,0.12254,9e-05,12.07194]
[1779075054309,37.57,76824.93,0.01,0.12254,9e-05,12.07194]
[1779075054380,37.57,76824.74,0.01,0.12252,9e-05,12.07064]
[1779075060081,37.57,76825.71,0.01,0.1226,9e-05,12.07641]
[1779075065115,37.57,76833.27,0.01,0.12329,9e-05,12.12532]
[1779075070529,37.57,76833.15,0.01,0.12328,9e-05,12.12454]
[1779075070632,37.57,76833.15,0.01,0.12328,9e-05,12.12454]
[1779075070701,37.57,76833.73,0.01,0.12334,9e-05,12.12825]
[1779075071934,37.57,76836.38,0.01,0.12358,9e-05,12.1453]
[1779075071978,37.57,76836.38,0.01,0.12358,9e-05,12.1453]
[1779075072156,37.57,76836.38,0.01,0.12358,9e-05,12.1453]
[1779075072206,37.57,76836.38,0.01,0.12358,9e-05,12.1453]
[1779075072494,37.57,76836.38,0.01,0.12358,9e-05,12.1453]
[1779075072705,37.57,76836.38,0.01,0.12358,9e-05,12.1453]
[1779075072733,37.57,76836.38,0.01,0.12358,9e-05,12.1453]
[1779075072784,37.57,76844.6,0.01,0.12433,9e-05,12.19829]
[1779075074317,37.57,76849.11,0.01,0.12475,9e-05,12.22753]
[1779075074323,37.57,76849.11,0.01,0.12475,9e-05,12.22753]
[1779075074339,37.57,76849.11,0.01,0.12475,9e-05,12.22753]
[1779075074403,37.57,76845.55,0.01,0.12442,9e-05,12.20456]
[1779075075137,37.57,76845.55,0.01,0.12442,9e-05,12.20456]
[1779075075178,37.57,76845.55,0.01,0.12442,9e-05,12.20456]
[1779075075682,37.57,76842.62,0.01,0.12415,9e-05,12.18562]
[1779075079523,37.57,76840.82,0.01,0.12398,9e-05,12.17393]
[1779075081002,37.57,76839.94,0.01,0.1239,9e-05,12.168]
[1779075083021,37.57,76841.79,0.01,0.12407,9e-05,12.17969]
[1779075088031,37.57,76839.88,0.01,0.12388,9e-05,12.16658]
[1779075089188,37.57,76839.42,0.01,0.12383,9e-05,12.16345]
[1779075089217,37.57,76839.42,0.01,0.12383,9e-05,12.16345]
[1779075089294,37.57,76839.42,0.01,0.12383,9e-05,12.16329]
[1779075094327,37.57,76838.09,0.01,0.12366,9e-05,12.14929]
[1779075100370,37.56,76836.42,0.01,0.12349,9e-05,12.13751]
[1779075105405,37.56,76833.96,0.01,0.12326,9e-05,12.12083]
[1779075110276,37.56,76834.24,0.01,0.12327,9e-05,12.12196]
[1779075110438,37.56,76834.24,0.01,0.12327,9e-05,12.12196]
[1779075110497,37.56,76834.24,0.01,0.12327,9e-05,12.12196]
[1779075110519,37.56,76829.64,0.01,0.12285,9e-05,12.09214]
[1779075110996,37.56,76829.64,0.01,0.12285,9e-05,12.09214]
[1779075111069,37.56,76829.64,0.01,0.12285,9e-05,12.09214]
[1779075111447,37.56,76829.58,0.01,0.12284,9e-05,12.09158]
[1779075112540,37.56,76829.58,0.01,0.12284,9e-05,12.09158]
[1779075112609,37.56,76829.58,0.01,0.12284,9e-05,12.09158]
[1779075112611,37.56,76809.72,0.01,0.12104,9e-05,11.96369]
[1779075114414,37.56,76809.72,0.01,0.12104,9e-05,11.96358]
[1779075114457,37.56,76809.72,0.01,0.12104,9e-05,11.96358]
[1779075114468,37.56,76804.28,0.01,0.12055,9e-05,11.92861]
[1779075116934,37.56,76793.96,0.01,0.11963,9e-05,11.86256]
[1779075117651,37.56,76793.96,0.01,0.11963,9e-05,11.86256]
[1779075117712,37.56,76793.96,0.01,0.11963,9e-05,11.86256]
[1779075117754,37.56,76792.57,0.01,0.1195,9e-05,11.85382]
[1779075118743,37.56,76792.57,0.01,0.1195,9e-05,11.85382]
[1779075119697,37.56,76787.92,0.01,0.11909,9e-05,11.8242]
[1779075122262,37.56,76778.04,0.01,0.11821,9e-05,11.76103]
[1779075122265,37.56,76778.04,0.01,0.11821,9e-05,11.76103]
[1779075122480,37.56,76778.04,0.01,0.11821,9e-05,11.76103]
[1779075122559,37.56,76778.04,0.01,0.11821,9e-05,11.76103]
[1779075122659,37.56,76765.96,0.01,0.11714,9e-05,11.68386]
[1779075124206,37.56,76766.32,0.01,0.11718,9e-05,11.68605]
[1779075124542,37.56,76763.62,0.01,0.11694,9e-05,11.66878]
[1779075129576,37.56,76758.23,0.01,0.11647,9e-05,11.63467]
[1779075131347,37.56,76758.13,0.01,0.11646,9e-05,11.6341]
[1779075131452,37.56,76758.13,0.01,0.11646,9e-05,11.6341]
[1779075131517,37.56,76758.13,0.01,0.11646,9e-05,11.6341]
[1779075131528,37.56,76758.13,0.01,0.11646,9e-05,11.6341]
[1779075131535,37.56,76758.13,0.01,0.11646,9e-05,11.6341]
[1779075131594,37.56,76758.13,0.01,0.11646,9e-05,11.6341]
[1779075131635,37.56,76751.0,0.01,0.11583,9e-05,11.58877]
[1779075134753,37.56,76742.41,0.01,0.11509,9e-05,11.53439]
[1779075134866,37.56,76742.2,0.01,0.11507,9e-05,11.53331]
[1779075140653,37.57,76743.18,0.01,0.11518,9e-05,11.54121]
[1779075141403,37.57,76743.18,0.01,0.11518,9e-05,11.54121]
[1779075141457,37.57,76743.18,0.01,0.11518,9e-05,11.54121]
[1779075141466,37.57,76743.18,0.01,0.11518,9e-05,11.54121]
[1779075141637,37.57,76743.18,0.01,0.11518,9e-05,11.54121]
[1779075141713,37.57,76744.16,0.01,0.11527,9e-05,11.54772]
[1779075142008,37.57,76744.16,0.01,0.11527,9e-05,11.54772]
[1779075142076,37.57,76744.16,0.01,0.11527,9e-05,11.54772]
[1779075142281,37.57,76744.16,0.01,0.11527,9e-05,11.54772]
[1779075142422,37.57,76744.16,0.01,0.11527,9e-05,11.54772]
[1779075142655,37.57,76744.16,0.01,0.11527,9e-05,11.54772]
[1779075142712,37.57,76744.16,0.01,0.11527,9e-05,11.54772]
[1779075142842,37.57,76744.16,0.01,0.11527,9e-05,11.54772]
[1779075142878,37.57,76744.16,0.01,0.11527,9e-05,11.54772]
[1779075142923,37.57,76734.53,0.01,0.11444,9e-05,11.48685]
[1779075143115,37.57,76734.53,0.01,0.11444,9e-05,11.48685]
[1779075143148,37.57,76734.53,0.01,0.11444,9e-05,11.48685]
[1779075143152,37.57,76734.53,0.01,0.11444,9e-05,11.48685]
[1779075143156,37.57,76734.53,0.01,0.11444,9e-05,11.48685]
[1779075143188,37.57,76734.53,0.01,0.11444,9e-05,11.48685]
[1779075143214,37.57,76734.53,0.01,0.11444,9e-05,11.48685]
[1779075143245,37.57,76734.53,0.01,0.11444,9e-05,11.48685]
[1779075143673,37.57,76734.53,0.01,0.11444,9e-05,11.48693]
[1779075146495,37.57,76730.44,0.01,0.11409,9e-05,11.46143]
[1779075146533,37.57,76730.44,0.01,0.11409,9e-05,11.46143]
[1779075146664,37.57,76730.44,0.01,0.11409,9e-05,11.46143]
[1779075146674,37.57,76730.44,0.01,0.11409,9e-05,11.46143]
[1779075146713,37.57,76730.44,0.01,0.11409,9e-05,11.46143]
[1779075146809,37.57,76730.44,0.01,0.11409,9e-05,11.46143]
[1779075146853,37.57,76730.44,0.01,0.11409,9e-05,11.46143]
[1779075146899,37.57,76730.44,0.01,0.11409,9e-05,11.46143]
[1779075146905,37.57,76732.72,0.01,0.11429,9e-05,11.47612]
[1779075147041,37.57,76732.72,0.01,0.11429,9e-05,11.47612]
[1779075147079,37.57,76732.72,0.01,0.11429,9e-05,11.47612]
[1779075147167,37.57,76732.72,0.01,0.11429,9e-05,11.47612]
[1779075147196,37.57,76732.72,0.01,0.11429,9e-05,11.47612]
[1779075147702,37.57,76732.72,0.01,0.1143,9e-05,11.47636]
[1779075148870,37.57,76732.72,0.01,0.1143,9e-05,11.47636]
[1779075148903,37.57,76737.48,0.01,0.11471,9e-05,11.50677]
[1779075151015,37.57,76738.31,0.01,0.11479,9e-05,11.51237]
[1779075151057,37.57,76738.31,0.01,0.11479,9e-05,11.51237]
[1779075151730,37.57,76738.31,0.01,0.11475,9e-05,11.508]
[1779075155064,37.57,76744.48,0.01,0.1153,9e-05,11.54761]
[1779075155176,37.57,76744.48,0.01,0.1153,9e-05,11.54761]
[1779075155206,37.57,76744.48,0.01,0.1153,9e-05,11.54761]
[1779075155758,37.57,76747.65,0.01,0.11557,9e-05,11.56786]
[1779075156234,37.57,76747.65,0.01,0.11557,9e-05,11.56786]
[1779075157472,37.57,76748.06,0.01,0.11561,9e-05,11.57053]
[1779075158697,37.57,76747.56,0.01,0.11557,9e-05,11.56741]
[1779075158742,37.57,76747.56,0.01,0.11557,9e-05,11.56741]
[1779075158788,37.57,76740.53,0.01,0.11496,9e-05,11.52281]
[1779075159123,37.57,76740.53,0.01,0.11496,9e-05,11.52281]
[1779075159200,37.57,76740.53,0.01,0.11496,9e-05,11.52281]
[1779075159983,37.57,76740.53,0.01,0.11496,9e-05,11.52281]
[1779075159786,37.57,76740.53,0.01,0.11496,9e-05,11.52288]
[1779075160039,37.57,76740.53,0.01,0.11496,9e-05,11.52288]
[1779075160792,37.57,76737.17,0.01,0.11467,9e-05,11.5017]
[1779075161800,37.57,76746.91,0.01,0.11552,9e-05,11.56376]
[1779075162658,37.57,76746.91,0.01,0.11552,9e-05,11.56376]
[1779075163241,37.57,76752.04,0.01,0.11597,9e-05,11.59647]
[1779075163262,37.57,76752.04,0.01,0.11597,9e-05,11.59647]
[1779075163814,37.57,76756.16,0.01,0.11633,9e-05,11.62271]
[1779075165297,37.57,76759.98,0.01,0.11666,9e-05,11.64713]
[1779075165386,37.57,76759.98,0.01,0.11666,9e-05,11.64713]
[1779075165451,37.57,76759.98,0.01,0.11666,9e-05,11.64713]
[1779075165829,37.57,76761.48,0.01,0.1168,9e-05,11.65674]
[1779075166846,37.57,76761.48,0.01,0.1168,9e-05,11.65674]
[1779075166854,37.57,76761.48,0.01,0.1168,9e-05,11.65674]
[1779075166938,37.57,76776.25,0.01,0.1181,9e-05,11.75109]
[1779075169439,37.57,76779.31,0.01,0.11838,9e-05,11.77073]
[1779075169453,37.57,76779.31,0.01,0.11838,9e-05,11.77073]
[1779075169490,37.57,76779.31,0.01,0.11838,9e-05,11.77073]
[1779075169856,37.57,76779.31,0.01,0.11838,9e-05,11.77079]
[1779075171450,37.57,76781.45,0.01,0.11857,9e-05,11.7845]
[1779075171488,37.57,76781.45,0.01,0.11857,9e-05,11.7845]
[1779075171972,37.57,76780.97,0.01,0.11852,9e-05,11.78143]
[1779075173519,37.57,76780.97,0.01,0.11852,9e-05,11.78143]
[1779075173526,37.57,76780.97,0.01,0.11852,9e-05,11.78143]
[1779075173959,37.57,76778.6,0.01,0.11831,9e-05,11.76612]
[1779075175583,37.57,76778.2,0.01,0.11827,9e-05,11.76343]
[1779075175595,37.57,76778.2,0.01,0.11827,9e-05,11.76343]
[1779075175598,37.57,76778.2,0.01,0.11827,9e-05,11.76343]
[1779075175603,37.57,76778.2,0.01,0.11827,9e-05,11.76343]
[1779075177640,37.57,76774.47,0.01,0.11794,9e-05,11.7393]
[1779075177690,37.57,76774.47,0.01,0.11794,9e-05,11.7393]
[1779075177913,37.57,76774.49,0.01,0.11794,9e-05,11.73931]
[1779075179682,37.57,76771.93,0.01,0.11771,9e-05,11.72284]
[1779075180006,37.57,76769.26,0.01,0.11747,9e-05,11.7057]
[1779075185009,37.57,76768.15,0.01,0.11737,9e-05,11.69823]
[1779075185871,37.57,76768.25,0.01,0.11738,9e-05,11.69879]
[1779075185916,37.57,76768.25,0.01,0.11738,9e-05,11.69879]
[1779075185973,37.57,76768.25,0.01,0.11738,9e-05,11.69871]
[1779075187930,37.57,76770.43,0.01,0.11757,9e-05,11.71253]
[1779075187986,37.57,76771.19,0.01,0.11763,9e-05,11.71727]
[1779075192987,37.57,76770.12,0.01,0.11753,9e-05,11.70997]
[1779075196158,37.57,76770.98,0.01,0.1176,9e-05,11.715]
[1779075196165,37.57,76770.98,0.01,0.1176,9e-05,11.715]
[1779075196169,37.57,76770.98,0.01,0.1176,9e-05,11.715]
[1779075200301,37.57,76771.24,0.01,0.11762,9e-05,11.71615]
[1779075200307,37.57,76771.24,0.01,0.11762,9e-05,11.71615]
[1779075202363,37.57,76770.9,0.01,0.11758,9e-05,11.71372]
[1779075202368,37.57,76770.9,0.01,0.11758,9e-05,11.71372]
[1779075202371,37.57,76770.9,0.01,0.11758,9e-05,11.71372]
[1779075202379,37.57,76770.9,0.01,0.11758,9e-05,11.71372]
[1779075204413,37.57,76771.25,0.01,0.11761,9e-05,11.7157]
[1779075204421,37.57,76771.25,0.01,0.11761,9e-05,11.7157]
[1779075204430,37.57,76771.25,0.01,0.11761,9e-05,11.7157]
[1779075204474,37.57,76771.46,0.01,0.11763,9e-05,11.7169]
[1779075206463,37.57,76771.46,0.01,0.11763,9e-05,11.71677]
[1779075206960,37.57,76770.61,0.01,0.11755,9e-05,11.7112]
[1779075208518,37.56,76770.39,0.01,0.11753,9e-05,11.70967]
[1779075208553,37.56,76770.39,0.01,0.11753,9e-05,11.70967]
[1779075208654,37.56,76770.1,0.01,0.1175,9e-05,11.7077]
[1779075210436,37.56,76770.77,0.01,0.11756,9e-05,11.71187]
[1779075210967,37.56,76771.38,0.01,0.11761,9e-05,11.71565]
[1779075214699,37.56,76775.95,0.01,0.11797,9e-05,11.74011]
[1779075214716,37.56,76775.95,0.01,0.11797,9e-05,11.74011]
[1779075214728,37.56,76775.71,0.01,0.11795,9e-05,11.73855]
[1779075216758,37.56,76775.71,0.01,0.11795,9e-05,11.73852]
[1779075216960,37.56,76775.51,0.01,0.11793,9e-05,11.7372]
[1779075220261,37.56,76774.61,0.01,0.11785,9e-05,11.73142]
[1779075220301,37.56,76774.61,0.01,0.11785,9e-05,11.73142]
[1779075220316,37.56,76774.61,0.01,0.11785,9e-05,11.73142]
[1779075220372,37.56,76774.61,0.01,0.11785,9e-05,11.73142]
[1779075220431,37.56,76774.61,0.01,0.11785,9e-05,11.73142]
[1779075220861,37.56,76774.61,0.01,0.11785,9e-05,11.73142]
[1779075221016,37.56,76777.38,0.01,0.1181,9e-05,11.74909]
[1779075224978,37.56,76785.03,0.01,0.11878,9e-05,11.79785]
[1779075224985,37.56,76785.03,0.01,0.11878,9e-05,11.79785]
[1779075224990,37.56,76785.03,0.01,0.11878,9e-05,11.79785]
[1779075226675,37.56,76784.94,0.01,0.11877,9e-05,11.79714]
[1779075228674,37.56,76783.78,0.01,0.11866,9e-05,11.78956]
[1779075228712,37.56,76783.87,0.01,0.11867,9e-05,11.79006]
[1779075234348,37.56,76782.01,0.01,0.11849,9e-05,11.77764]
[1779075236752,37.56,76781.35,0.01,0.11843,9e-05,11.77333]
[1779075242407,37.56,76778.03,0.01,0.11813,9e-05,11.75157]
[1779075247860,37.56,76778.27,0.01,0.11815,9e-05,11.75268]
[1779075253505,37.56,76778.4,0.01,0.11815,9e-05,11.75309]
[1779075253533,37.56,76778.4,0.01,0.11815,9e-05,11.75309]
[1779075253550,37.56,76778.4,0.01,0.11815,9e-05,11.75309]
[1779075253736,37.56,76778.4,0.01,0.11815,9e-05,11.75309]
[1779075253812,37.56,76778.4,0.01,0.11815,9e-05,11.75309]
[1779075254007,37.56,76778.4,0.01,0.11815,9e-05,11.75309]
[1779075254014,37.56,76776.7,0.01,0.118,9e-05,11.74214]
[1779075255896,37.56,76776.7,0.01,0.118,9e-05,11.74205]
[1779075255973,37.56,76776.7,0.01,0.118,9e-05,11.74205]
[1779075255995,37.56,76782.77,0.01,0.11854,9e-05,11.78079]
[1779075256713,37.56,76782.77,0.01,0.11854,9e-05,11.78079]
[1779075256765,37.56,76782.77,0.01,0.11854,9e-05,11.78079]
[1779075256773,37.56,76787.03,0.01,0.11891,9e-05,11.80793]
[1779075257620,37.56,76787.03,0.01,0.11891,9e-05,11.80793]
[1779075257664,37.56,76787.03,0.01,0.11891,9e-05,11.80793]
[1779075257705,37.56,76788.02,0.01,0.119,9e-05,11.81413]
[1779075261575,37.55,76788.36,0.01,0.11896,9e-05,11.81106]
[1779075263622,37.54,76782.89,0.01,0.11847,9e-05,11.77579]
[1779075263657,37.54,76782.78,0.01,0.11845,9e-05,11.775]
[1779075269598,37.54,76787.14,0.01,0.11884,9e-05,11.80238]
[1779075272823,37.54,76785.74,0.01,0.11867,9e-05,11.78864]
[1779075272877,37.54,76793.53,0.01,0.11936,9e-05,11.83842]
[1779075277046,37.54,76797.88,0.01,0.11974,9e-05,11.86574]
[1779075277118,37.54,76808.59,0.01,0.1207,9e-05,11.93425]
[1779075278078,37.54,76821.23,0.01,0.12184,9e-05,12.01523]
[1779075278537,37.54,76821.23,0.01,0.12184,9e-05,12.01523]
[1779075278598,37.54,76821.23,0.01,0.12184,9e-05,12.01523]
[1779075278820,37.54,76827.93,0.01,0.12245,9e-05,12.05842]
[1779075280139,37.54,76827.89,0.01,0.12244,9e-05,12.05806]
[1779075280182,37.54,76827.89,0.01,0.12244,9e-05,12.05806]
[1779075281063,37.54,76827.77,0.01,0.12243,9e-05,12.05711]
[1779075282647,37.54,76827.77,0.01,0.12243,9e-05,12.05694]
[1779075282712,37.54,76827.77,0.01,0.12243,9e-05,12.05694]
[1779075283021,37.54,76827.77,0.01,0.12243,9e-05,12.05694]
[1779075283067,37.54,76827.87,0.01,0.12243,9e-05,12.05741]
[1779075283187,37.54,76827.87,0.01,0.12243,9e-05,12.05741]
[1779075283295,37.54,76827.87,0.01,0.12243,9e-05,12.05741]
[1779075283696,37.54,76827.87,0.01,0.12243,9e-05,12.05724]
[1779075286442,37.54,76834.04,0.01,0.12299,9e-05,12.097]
[1779075286479,37.54,76834.04,0.01,0.12299,9e-05,12.097]
[1779075286717,37.54,76834.16,0.01,0.123,9e-05,12.09772]
[1779075291751,37.54,76830.3,0.01,0.12264,9e-05,12.07176]
[1779075296785,37.53,76824.0,0.01,0.12205,9e-05,12.03034]
[1779075301822,37.53,76818.22,0.01,0.12152,9e-05,11.9929]
[1779075304293,37.53,76813.18,0.01,0.12107,9e-05,11.96031]
[1779075304336,37.53,76813.18,0.01,0.12107,9e-05,11.96031]
[1779075304430,37.53,76813.18,0.01,0.12107,9e-05,11.96031]
[1779075304483,37.53,76813.18,0.01,0.12107,9e-05,11.96031]
[1779075304736,37.53,76813.18,0.01,0.12107,9e-05,11.96031]
[1779075304842,37.53,76813.12,0.01,0.12106,9e-05,11.95979]
[1779075305326,37.53,76813.12,0.01,0.12106,9e-05,11.95979]
[1779075305849,37.53,76808.45,0.01,0.12064,9e-05,11.92957]
[1779075307254,37.53,76805.27,0.01,0.12035,9e-05,11.90899]
[1779075308628,37.53,76803.83,0.01,0.12022,9e-05,11.89963]
[1779075312570,37.53,76794.1,0.01,0.11934,9e-05,11.83668]
[1779075315613,37.53,76790.89,0.01,0.11905,9e-05,11.81584]
[1779075315919,37.53,76790.84,0.01,0.11904,9e-05,11.81546]
[1779075319699,37.53,76790.29,0.01,0.11899,9e-05,11.81177]
[1779075323427,37.53,76788.45,0.01,0.11882,9e-05,11.79989]
[1779075323975,37.53,76788.67,0.01,0.11884,9e-05,11.80129]
[1779075329009,37.53,76787.18,0.01,0.11871,9e-05,11.79161]
[1779075333867,37.53,76787.13,0.01,0.11867,9e-05,11.7867]
[1779075334055,37.53,76785.36,0.01,0.11851,9e-05,11.77537]
[1779075336241,37.53,76781.32,0.01,0.11815,9e-05,11.74952]
[1779075336258,37.53,76781.32,0.01,0.11815,9e-05,11.74952]
[1779075336389,37.53,76781.32,0.01,0.11815,9e-05,11.74952]
[1779075337067,37.53,76781.32,0.01,0.11815,9e-05,11.74955]
[1779075337977,37.53,76781.32,0.01,0.11815,9e-05,11.74955]
[1779075337987,37.53,76781.32,0.01,0.11815,9e-05,11.74955]
[1779075338181,37.53,76782.1,0.01,0.11822,9e-05,11.75459]
[1779075343181,37.53,76786.76,0.01,0.11863,9e-05,11.78451]
[1779075348192,37.53,76789.96,0.01,0.11892,9e-05,11.80477]
[1779075349625,37.53,76789.73,0.01,0.11889,9e-05,11.80318]
[1779075350157,37.53,76790.21,0.01,0.11894,9e-05,11.8062]
[1779075355192,37.53,76786.46,0.01,0.1186,9e-05,11.78194]
[1779075360227,37.53,76789.59,0.01,0.11888,9e-05,11.80187]
[1779075365262,37.53,76790.1,0.01,0.11892,9e-05,11.8049]
[1779075370298,37.53,76795.48,0.01,0.11939,9e-05,11.83897]
[1779075375333,37.52,76792.22,0.01,0.1191,9e-05,11.81766]
[1779075377364,37.52,76793.33,0.01,0.11919,9e-05,11.82472]
[1779075377449,37.52,76793.33,0.01,0.11919,9e-05,11.82472]
[1779075377457,37.52,76793.33,0.01,0.11919,9e-05,11.82472]
[1779075377515,37.52,76793.33,0.01,0.11919,9e-05,11.82472]
[1779075377521,37.52,76795.24,0.01,0.11936,9e-05,11.83689]
[1779075379415,37.52,76798.51,0.01,0.11966,9e-05,11.85777]
[1779075379468,37.52,76798.51,0.01,0.11966,9e-05,11.85777]
[1779075379519,37.52,76801.36,0.01,0.11991,9e-05,11.87593]
[1779075381468,37.52,76801.36,0.01,0.11991,9e-05,11.87577]
[1779075381521,37.52,76801.36,0.01,0.11991,9e-05,11.87577]
[1779075381578,37.52,76801.36,0.01,0.11991,9e-05,11.87577]
[1779075381890,37.52,76801.36,0.01,0.11991,9e-05,11.87577]
[1779075381965,37.52,76801.36,0.01,0.11991,9e-05,11.87577]
[1779075387335,37.52,76810.99,0.01,0.12076,9e-05,11.93682]
[1779075387388,37.52,76810.99,0.01,0.12076,9e-05,11.93682]
[1779075387668,37.52,76810.99,0.01,0.12076,9e-05,11.93682]
[1779075388200,37.52,76824.81,0.01,0.12201,9e-05,12.0256]
[1779075388588,37.52,76824.81,0.01,0.12201,9e-05,12.0256]
[1779075388634,37.52,76824.81,0.01,0.12201,9e-05,12.0256]
[1779075388776,37.52,76823.86,0.01,0.1219,9e-05,12.01766]
[1779075389278,37.52,76823.86,0.01,0.1219,9e-05,12.01766]
[1779075389348,37.52,76823.86,0.01,0.1219,9e-05,12.01766]
[1779075389432,37.52,76823.86,0.01,0.12189,9e-05,12.0175]
[1779075391773,37.51,76825.42,0.01,0.12201,9e-05,12.02572]
[1779075391831,37.51,76825.42,0.01,0.12201,9e-05,12.02572]
[1779075391844,37.51,76825.74,0.01,0.12197,9e-05,12.02146]
[1779075393817,37.51,76825.74,0.01,0.12195,9e-05,12.01977]
[1779075394157,37.51,76825.74,0.01,0.12195,9e-05,12.01977]
[1779075394273,37.5,76830.7,0.01,0.12238,9e-05,12.05012]
[1779075394790,37.5,76838.02,0.01,0.12302,9e-05,12.09578]
[1779075396109,37.5,76838.02,0.01,0.12302,9e-05,12.09578]
[1779075396235,37.5,76838.02,0.01,0.12302,9e-05,12.09578]
[1779075396180,37.5,76845.57,0.01,0.12372,9e-05,12.1446]
[1779075400508,37.5,76855.83,0.01,0.12467,9e-05,12.21163]
[1779075405544,37.5,76860.36,0.01,0.12508,9e-05,12.24062]
[1779075408258,37.5,76857.6,0.01,0.12483,9e-05,12.22271]
[1779075408308,37.5,76858.7,0.01,0.12493,9e-05,12.22982]
[1779075409000,37.5,76858.27,0.01,0.12489,9e-05,12.22701]
[1779075414726,37.5,76852.15,0.01,0.12432,9e-05,12.18734]
[1779075418731,37.5,76842.73,0.01,0.12345,9e-05,12.12627]
[1779075418832,37.5,76843.27,0.01,0.1235,9e-05,12.12975]
[1779075424682,37.5,76842.91,0.01,0.12346,9e-05,12.12694]
[1779075429717,37.49,76844.13,0.01,0.12356,9e-05,12.13362]
[1779075434753,37.49,76843.69,0.01,0.1235,9e-05,12.12951]
[1779075439788,37.49,76840.43,0.01,0.12319,9e-05,12.10742]
[1779075445242,37.49,76843.51,0.01,0.12346,9e-05,12.12643]
[1779075445275,37.49,76843.51,0.01,0.12346,9e-05,12.12643]
[1779075447344,37.49,76841.9,0.01,0.1233,9e-05,12.11539]
[1779075447376,37.49,76841.9,0.01,0.1233,9e-05,12.11539]
[1779075447401,37.49,76841.9,0.01,0.1233,9e-05,12.11539]
[1779075447427,37.49,76841.9,0.01,0.1233,9e-05,12.11539]
[1779075447491,37.49,76841.9,0.01,0.1233,9e-05,12.11539]
[1779075447548,37.49,76841.9,0.01,0.1233,9e-05,12.11539]
[1779075447844,37.49,76842.32,0.01,0.12333,9e-05,12.11789]
[1779075449404,37.49,76845.84,0.01,0.12365,9e-05,12.14043]
[1779075449571,37.49,76845.84,0.01,0.12365,9e-05,12.14043]
[1779075449858,37.48,76847.06,0.01,0.12376,9e-05,12.14806]
[1779075451473,37.48,76846.39,0.01,0.1237,9e-05,12.14347]
[1779075451505,37.48,76846.39,0.01,0.1237,9e-05,12.14347]
[1779075451969,37.48,76843.76,0.01,0.12341,9e-05,12.12162]
[1779075453511,37.48,76843.76,0.01,0.12341,9e-05,12.12137]
[1779075454257,37.48,76843.42,0.01,0.12337,9e-05,12.11893]
[1779075459293,37.48,76841.83,0.01,0.12321,9e-05,12.10767]
[1779075461694,37.48,76841.29,0.01,0.12315,9e-05,12.10341]
[1779075461706,37.48,76841.29,0.01,0.12315,9e-05,12.10341]
[1779075463752,37.48,76841.0,0.01,0.12312,9e-05,12.10101]
[1779075463759,37.48,76841.0,0.01,0.12312,9e-05,12.10101]
[1779075467227,37.48,76834.12,0.01,0.12248,9e-05,12.05579]
[1779075467245,37.48,76834.12,0.01,0.12248,9e-05,12.05579]
[1779075467877,37.47,76830.01,0.01,0.1221,9e-05,12.02903]
[1779075467957,37.47,76830.01,0.01,0.1221,9e-05,12.02903]
[1779075469921,37.47,76828.13,0.01,0.12193,9e-05,12.01655]
[1779075469957,37.47,76828.13,0.01,0.12193,9e-05,12.01655]
[1779075470319,37.47,76828.13,0.01,0.12193,9e-05,12.01655]
[1779075470447,37.47,76828.13,0.01,0.12192,9e-05,12.01641]
[1779075471330,37.47,76828.13,0.01,0.12192,9e-05,12.01641]
[1779075471411,37.47,76825.48,0.01,0.12168,9e-05,11.99921]
[1779075477055,37.47,76818.97,0.01,0.12109,9e-05,11.95691]
[1779075482097,37.47,76822.09,0.01,0.12137,9e-05,11.97717]
[1779075487135,37.47,76820.88,0.01,0.12125,9e-05,11.96872]
[1779075492170,37.47,76822.56,0.01,0.12139,9e-05,11.97854]
[1779075497205,37.47,76827.57,0.01,0.12184,9e-05,12.01024]
[1779075502242,37.47,76832.54,0.01,0.12228,9e-05,12.04179]
[1779075507275,37.47,76832.24,0.01,0.12225,9e-05,12.03929]
[1779075511303,37.47,76825.22,0.01,0.12157,9e-05,11.98921]
[1779075516337,37.46,76822.18,0.01,0.12129,9e-05,11.96955]
[1779075521374,37.47,76821.7,0.01,0.12125,9e-05,11.96654]
[1779075526409,37.47,76825.91,0.01,0.12163,9e-05,11.99369]
[1779075531929,37.46,76823.19,0.01,0.12137,9e-05,11.97563]
[1779075538495,37.46,76823.18,0.01,0.12136,9e-05,11.97437]
[1779075540528,37.46,76823.51,0.01,0.12138,9e-05,11.97636]
[1779075540631,37.46,76823.51,0.01,0.12138,9e-05,11.97636]
[1779075540641,37.46,76823.51,0.01,0.12138,9e-05,11.97636]
[1779075540702,37.46,76823.51,0.01,0.12138,9e-05,11.97636]
[1779075540717,37.46,76823.51,0.01,0.12138,9e-05,11.97636]
[1779075540788,37.46,76821.33,0.01,0.12118,9e-05,11.96217]
[1779075541989,37.46,76821.33,0.01,0.12118,9e-05,11.96217]
[1779075542054,37.46,76821.33,0.01,0.12118,9e-05,11.96217]
[1779075542123,37.46,76816.02,0.01,0.1207,9e-05,11.92771]
[1779075544038,37.46,76816.02,0.01,0.1207,9e-05,11.92751]
[1779075544124,37.46,76816.02,0.01,0.1207,9e-05,11.92751]
[1779075544224,37.46,76805.34,0.01,0.11973,9e-05,11.85867]
[1779075546070,37.46,76802.74,0.01,0.1195,9e-05,11.84188]
[1779075546154,37.46,76802.74,0.01,0.1195,9e-05,11.84188]
[1779075546159,37.46,76802.74,0.01,0.1195,9e-05,11.84188]
[1779075546215,37.46,76802.74,0.01,0.1195,9e-05,11.84188]
[1779075548144,37.46,76801.48,0.01,0.11938,9e-05,11.83365]
[1779075548227,37.46,76801.48,0.01,0.11938,9e-05,11.83365]
[1779075548234,37.46,76801.48,0.01,0.11938,9e-05,11.83365]
[1779075548316,37.46,76801.48,0.01,0.11938,9e-05,11.83365]
[1779075550180,37.46,76801.2,0.01,0.11936,9e-05,11.83171]
[1779075550233,37.46,76801.2,0.01,0.11936,9e-05,11.83171]
[1779075550292,37.46,76801.2,0.01,0.11936,9e-05,11.83171]
[1779075550393,37.46,76801.62,0.01,0.11939,9e-05,11.83431]
[1779075552256,37.46,76801.62,0.01,0.11939,9e-05,11.83423]
[1779075552319,37.46,76801.62,0.01,0.11939,9e-05,11.83423]
[1779075552391,37.46,76802.98,0.01,0.11951,9e-05,11.84287]
[1779075552676,37.46,76802.98,0.01,0.11951,9e-05,11.84287]
[1779075558637,37.46,76802.64,0.01,0.11947,9e-05,11.83976]
[1779075563671,37.45,76800.04,0.01,0.11923,9e-05,11.82243]
[1779075568707,37.45,76796.9,0.01,0.11894,9e-05,11.80173]
[1779075573742,37.45,76798.95,0.01,0.11908,9e-05,11.80986]
[1779075579023,37.45,76806.23,0.01,0.11972,9e-05,11.85603]
[1779075581133,37.45,76811.37,0.01,0.12018,9e-05,11.88907]
[1779075581617,37.45,76813.5,0.01,0.12038,9e-05,11.90276]
[1779075581704,37.45,76813.5,0.01,0.12038,9e-05,11.90276]
[1779075581799,37.45,76813.5,0.01,0.12037,9e-05,11.9027]
[1779075584431,37.45,76819.79,0.01,0.12094,9e-05,11.94326]
[1779075584454,37.45,76823.66,0.01,0.12129,9e-05,11.96825]
[1779075585283,37.45,76823.66,0.01,0.12129,9e-05,11.96825]
[1779075585324,37.45,76823.66,0.01,0.12129,9e-05,11.96825]
[1779075585346,37.45,76824.08,0.01,0.12133,9e-05,11.97096]
[1779075587307,37.45,76824.08,0.01,0.12133,9e-05,11.97078]
[1779075587422,37.45,76825.68,0.01,0.12147,9e-05,11.98091]
[1779075592449,37.45,76829.72,0.01,0.12183,9e-05,12.00616]
[1779075597463,37.45,76837.49,0.01,0.12252,9e-05,12.05526]
[1779075597624,37.45,76838.05,0.01,0.12257,9e-05,12.05877]
[1779075597637,37.45,76838.05,0.01,0.12257,9e-05,12.05877]
[1779075597646,37.45,76838.05,0.01,0.12257,9e-05,12.05877]
[1779075599666,37.45,76836.37,0.01,0.12241,9e-05,12.04766]
[1779075599714,37.45,76836.37,0.01,0.12241,9e-05,12.04766]
[1779075600380,37.44,76836.59,0.01,0.12243,9e-05,12.04897]
[1779075601734,37.44,76836.59,0.01,0.12243,9e-05,12.04886]
[1779075602390,37.44,76837.41,0.01,0.1225,9e-05,12.05404]
[1779075603808,37.44,76835.91,0.01,0.12236,9e-05,12.04423]
[1779075603860,37.44,76835.91,0.01,0.12236,9e-05,12.04423]
[1779075603955,37.44,76835.91,0.01,0.12236,9e-05,12.04411]
[1779075605830,37.44,76833.03,0.01,0.1221,9e-05,12.02541]
[1779075605858,37.44,76833.03,0.01,0.1221,9e-05,12.02541]
[1779075605866,37.44,76833.03,0.01,0.1221,9e-05,12.02541]
[1779075605915,37.44,76833.03,0.01,0.1221,9e-05,12.02541]
[1779075607897,37.44,76834.02,0.01,0.12219,9e-05,12.03166]
[1779075607945,37.44,76834.02,0.01,0.12219,9e-05,12.03166]
[1779075607977,37.44,76834.02,0.01,0.12219,9e-05,12.03166]
[1779075608046,37.44,76835.47,0.01,0.12232,9e-05,12.04094]
[1779075609953,37.44,76835.47,0.01,0.12232,9e-05,12.04087]
[1779075609992,37.44,76835.47,0.01,0.12232,9e-05,12.04087]
[1779075610018,37.44,76836.23,0.01,0.12238,9e-05,12.04569]
[1779075612023,37.44,76836.23,0.01,0.12238,9e-05,12.04559]
[1779075612063,37.44,76836.23,0.01,0.12238,9e-05,12.04559]
[1779075612071,37.44,76836.23,0.01,0.12238,9e-05,12.04559]
[1779075612093,37.44,76836.23,0.01,0.12238,9e-05,12.04559]
[1779075614069,37.44,76837.91,0.01,0.12253,9e-05,12.05626]
[1779075614094,37.44,76837.91,0.01,0.12253,9e-05,12.05626]
[1779075614107,37.44,76837.91,0.01,0.12253,9e-05,12.05626]
[1779075614152,37.44,76837.91,0.01,0.12253,9e-05,12.05626]
[1779075616129,37.44,76839.34,0.01,0.12266,9e-05,12.06528]
[1779075616156,37.44,76839.34,0.01,0.12266,9e-05,12.06528]
[1779075616212,37.44,76839.34,0.01,0.12266,9e-05,12.06528]
[1779075616257,37.44,76838.72,0.01,0.1226,9e-05,12.06115]
[1779075618169,37.44,76838.72,0.01,0.1226,9e-05,12.06104]
[1779075618199,37.44,76838.72,0.01,0.1226,9e-05,12.06104]
[1779075618272,37.44,76840.04,0.01,0.12272,9e-05,12.06946]
[1779075620244,37.44,76840.04,0.01,0.12272,9e-05,12.06935]
[1779075620301,37.44,76840.04,0.01,0.12272,9e-05,12.06935]
[1779075620311,37.44,76840.04,0.01,0.12272,9e-05,12.06935]
[1779075620361,37.44,76840.04,0.01,0.12272,9e-05,12.06935]
[1779075622292,37.44,76840.72,0.01,0.12278,9e-05,12.07354]
[1779075622312,37.44,76840.72,0.01,0.12278,9e-05,12.07354]
[1779075622327,37.44,76840.72,0.01,0.12278,9e-05,12.07354]
[1779075622341,37.44,76840.72,0.01,0.12278,9e-05,12.07354]
[1779075624348,37.44,76840.83,0.01,0.12278,9e-05,12.07404]
[1779075624375,37.44,76840.83,0.01,0.12278,9e-05,12.07404]
[1779075624402,37.44,76840.83,0.01,0.12278,9e-05,12.07404]
[1779075624449,37.44,76841.15,0.01,0.12281,9e-05,12.07602]
[1779075625575,37.44,76841.15,0.01,0.12281,9e-05,12.07593]
[1779075625608,37.44,76841.15,0.01,0.12281,9e-05,12.07593]
[1779075626417,37.44,76841.15,0.01,0.12281,9e-05,12.07593]
[1779075626444,37.44,76841.15,0.01,0.12281,9e-05,12.07593]
[1779075626472,37.44,76841.15,0.01,0.12281,9e-05,12.07593]
[1779075626112,37.44,76839.88,0.01,0.12269,9e-05,12.06765]
[1779075627118,37.44,76838.09,0.01,0.12253,9e-05,12.05603]
[1779075628507,37.44,76838.09,0.01,0.12253,9e-05,12.05603]
[1779075628529,37.44,76837.59,0.01,0.12248,9e-05,12.05276]
[1779075629133,37.44,76834.0,0.01,0.12216,9e-05,12.02956]
[1779075630531,37.44,76833.5,0.01,0.12211,9e-05,12.02635]
[1779075630558,37.44,76833.5,0.01,0.12211,9e-05,12.02635]
[1779075630611,37.44,76833.5,0.01,0.12211,9e-05,12.02635]
[1779075631147,37.44,76830.72,0.01,0.12182,9e-05,12.00386]
[1779075632601,37.44,76830.53,0.01,0.1218,9e-05,12.00268]
[1779075632629,37.44,76830.53,0.01,0.1218,9e-05,12.00268]
[1779075633161,37.44,76830.88,0.01,0.12183,9e-05,12.00481]
[1779075634651,37.44,76829.69,0.01,0.12172,9e-05,11.99699]
[1779075635521,37.44,76832.19,0.01,0.12195,9e-05,12.013]
[1779075638767,37.44,76830.03,0.01,0.12175,9e-05,11.99863]
[1779075638778,37.44,76830.03,0.01,0.12175,9e-05,11.99863]
[1779075643785,37.44,76836.96,0.01,0.12237,9e-05,12.04272]
[1779075648816,37.43,76830.93,0.01,0.1218,9e-05,12.0028]
[1779075653375,37.43,76829.33,0.01,0.12166,9e-05,11.9927]
[1779075653378,37.43,76829.33,0.01,0.12166,9e-05,11.9927]
[1779075653380,37.43,76829.33,0.01,0.12166,9e-05,11.9927]
[1779075653440,37.43,76829.33,0.01,0.12166,9e-05,11.9927]
[1779075653514,37.43,76828.98,0.01,0.12163,9e-05,11.99049]
[1779075655227,37.43,76828.98,0.01,0.12163,9e-05,11.99055]
[1779075655272,37.43,76828.98,0.01,0.12163,9e-05,11.99055]
[1779075655314,37.43,76825.63,0.01,0.12133,9e-05,11.96902]
[1779075657318,37.43,76825.97,0.01,0.12136,9e-05,11.97112]
[1779075657392,37.43,76825.97,0.01,0.12136,9e-05,11.97112]
[1779075657397,37.43,76825.97,0.01,0.12136,9e-05,11.97112]
[1779075657454,37.43,76825.97,0.01,0.12136,9e-05,11.97112]
[1779075659375,37.43,76826.05,0.01,0.12136,9e-05,11.97145]
[1779075659383,37.43,76826.05,0.01,0.12136,9e-05,11.97145]
[1779075659440,37.43,76826.05,0.01,0.12136,9e-05,11.97145]
[1779075659454,37.43,76826.05,0.01,0.12136,9e-05,11.97145]
[1779075659455,37.43,76826.05,0.01,0.12136,9e-05,11.97145]
[1779075659500,37.43,76826.05,0.01,0.12136,9e-05,11.97145]
[1779075659484,37.43,76826.45,0.01,0.1214,9e-05,11.97394]
[1779075660309,37.43,76826.45,0.01,0.1214,9e-05,11.97394]
[1779075660344,37.43,76826.45,0.01,0.1214,9e-05,11.97394]
[1779075660533,37.43,76826.57,0.01,0.12141,9e-05,11.97462]
[1779075663506,37.43,76824.85,0.01,0.12125,9e-05,11.96334]
[1779075663575,37.43,76823.69,0.01,0.12114,9e-05,11.95579]
[1779075664378,37.43,76823.52,0.01,0.12113,9e-05,11.95464]
[1779075665562,37.43,76823.06,0.01,0.12108,9e-05,11.95162]
[1779075665624,37.43,76823.06,0.01,0.12108,9e-05,11.95162]
[1779075666393,37.43,76823.06,0.01,0.12108,9e-05,11.95158]
[1779075667607,37.43,76823.83,0.01,0.12115,9e-05,11.9565]
[1779075667685,37.43,76823.83,0.01,0.12115,9e-05,11.9565]
[1779075667749,37.43,76823.83,0.01,0.12115,9e-05,11.9565]
[1779075668331,37.43,76823.83,0.01,0.12115,9e-05,11.9565]
[1779075668383,37.43,76823.83,0.01,0.12115,9e-05,11.9565]
[1779075668476,37.43,76823.83,0.01,0.12115,9e-05,11.9565]
[1779075669681,37.43,76828.2,0.01,0.12155,9e-05,11.98456]
[1779075669737,37.43,76828.2,0.01,0.12155,9e-05,11.98456]
[1779075669769,37.43,76828.2,0.01,0.12155,9e-05,11.98456]
[1779075670422,37.43,76829.49,0.01,0.12166,9e-05,11.99278]
[1779075671744,37.43,76831.21,0.01,0.12182,9e-05,12.00377]
[1779075671805,37.43,76831.21,0.01,0.12182,9e-05,12.00377]
[1779075672309,37.43,76831.21,0.01,0.12182,9e-05,12.00377]
[1779075672435,37.43,76830.73,0.01,0.12177,9e-05,12.00054]
[1779075673835,37.43,76836.59,0.01,0.1223,9e-05,12.03824]
[1779075673867,37.43,76836.59,0.01,0.1223,9e-05,12.03824]
[1779075674449,37.43,76836.59,0.01,0.1223,9e-05,12.03808]
[1779075674916,37.43,76836.59,0.01,0.1223,9e-05,12.03808]
[1779075674949,37.43,76836.59,0.01,0.1223,9e-05,12.03808]
[1779075675458,37.43,76839.59,0.01,0.12258,9e-05,12.05745]
[1779075676056,37.43,76839.59,0.01,0.12258,9e-05,12.05745]
[1779075676556,37.43,76839.59,0.01,0.12258,9e-05,12.05745]
[1779075676567,37.43,76846.41,0.01,0.1232,9e-05,12.10149]
[1779075676600,37.43,76846.41,0.01,0.1232,9e-05,12.10149]
[1779075676724,37.43,76846.41,0.01,0.1232,9e-05,12.10149]
[1779075676738,37.43,76846.41,0.01,0.1232,9e-05,12.10149]
[1779075676747,37.43,76846.41,0.01,0.1232,9e-05,12.10149]
[1779075676913,37.43,76846.41,0.01,0.1232,9e-05,12.10149]
[1779075676955,37.43,76846.41,0.01,0.1232,9e-05,12.10149]
[1779075677039,37.43,76846.41,0.01,0.1232,9e-05,12.10149]
[1779075677103,37.43,76846.41,0.01,0.1232,9e-05,12.10149]
[1779075677459,37.43,76846.41,0.01,0.1232,9e-05,12.10149]
[1779075677490,37.43,76846.41,0.01,0.1232,9e-05,12.10149]
[1779075677560,37.43,76850.59,0.01,0.12358,9e-05,12.12848]
[1779075677690,37.43,76850.59,0.01,0.12358,9e-05,12.12848]
[1779075677719,37.43,76850.59,0.01,0.12358,9e-05,12.12848]
[1779075677756,37.43,76850.59,0.01,0.12358,9e-05,12.12848]
[1779075677905,37.43,76850.59,0.01,0.12358,9e-05,12.12848]
[1779075677910,37.43,76850.59,0.01,0.12358,9e-05,12.12848]
[1779075677936,37.43,76850.59,0.01,0.12358,9e-05,12.12848]
[1779075678476,37.43,76850.59,0.01,0.12358,9e-05,12.12834]
[1779075679015,37.43,76850.59,0.01,0.12358,9e-05,12.12834]
[1779075679026,37.43,76850.59,0.01,0.12358,9e-05,12.12834]
[1779075679563,37.43,76850.92,0.01,0.12361,9e-05,12.1303]
[1779075679974,37.43,76850.92,0.01,0.12361,9e-05,12.1303]
[1779075679998,37.43,76850.92,0.01,0.12361,9e-05,12.1303]
[1779075680491,37.43,76850.92,0.01,0.1236,9e-05,12.1301]
[1779075682012,37.43,76848.61,0.01,0.12339,9e-05,12.11497]
[1779075682052,37.43,76848.61,0.01,0.12339,9e-05,12.11497]
[1779075682505,37.43,76847.41,0.01,0.12328,9e-05,12.10704]
[1779075683255,37.43,76847.41,0.01,0.12328,9e-05,12.10704]
[1779075683274,37.43,76847.41,0.01,0.12328,9e-05,12.10704]
[1779075684100,37.43,76847.43,0.01,0.12328,9e-05,12.10701]
[1779075684133,37.43,76847.43,0.01,0.12328,9e-05,12.10701]
[1779075684520,37.43,76846.75,0.01,0.12321,9e-05,12.10245]
[1779075686153,37.43,76852.15,0.01,0.12371,9e-05,12.13725]
[1779075688192,37.43,76852.7,0.01,0.12375,9e-05,12.14047]
[1779075688201,37.43,76852.7,0.01,0.12375,9e-05,12.14047]
[1779075688258,37.43,76852.7,0.01,0.12375,9e-05,12.14047]
[1779075688547,37.43,76850.61,0.01,0.12356,9e-05,12.12676]
[1779075690234,37.43,76850.42,0.01,0.12354,9e-05,12.12537]
[1779075690575,37.43,76850.93,0.01,0.12358,9e-05,12.12851]
[1779075694356,37.42,76851.11,0.01,0.12355,9e-05,12.12437]
[1779075694382,37.42,76851.11,0.01,0.12355,9e-05,12.12437]
[1779075694588,37.42,76849.89,0.01,0.12343,9e-05,12.1163]
[1779075696401,37.42,76849.89,0.01,0.12343,9e-05,12.1163]
[1779075696502,37.42,76850.46,0.01,0.12348,9e-05,12.1198]
[1779075698459,37.42,76851.86,0.01,0.12361,9e-05,12.12866]
[1779075698473,37.42,76851.86,0.01,0.12361,9e-05,12.12866]
[1779075698488,37.42,76851.73,0.01,0.12359,9e-05,12.12762]
[1779075700533,37.42,76852.22,0.01,0.12364,9e-05,12.13058]
[1779075701570,37.42,76854.66,0.01,0.12385,9e-05,12.14572]
[1779075702577,37.42,76854.66,0.01,0.12385,9e-05,12.14572]
[1779075702580,37.42,76854.66,0.01,0.12385,9e-05,12.14572]
[1779075702589,37.42,76854.66,0.01,0.12385,9e-05,12.14572]
[1779075704638,37.42,76855.74,0.01,0.12394,9e-05,12.152]
[1779075704658,37.42,76855.74,0.01,0.12394,9e-05,12.152]
[1779075704965,37.42,76855.74,0.01,0.12394,9e-05,12.152]
[1779075706700,37.42,76859.74,0.01,0.12431,9e-05,12.17767]
[1779075706714,37.42,76859.74,0.01,0.12431,9e-05,12.17767]
[1779075706722,37.42,76859.74,0.01,0.12431,9e-05,12.17767]
[1779075708768,37.42,76862.1,0.01,0.12451,9e-05,12.19238]
[1779075708776,37.42,76862.1,0.01,0.12451,9e-05,12.19238]
[1779075708869,37.42,76863.79,0.01,0.12467,9e-05,12.20304]
[1779075710815,37.42,76863.79,0.01,0.12466,9e-05,12.2029]
[1779075711573,37.42,76862.73,0.01,0.12456,9e-05,12.19589]
[1779075712875,37.42,76862.35,0.01,0.12453,9e-05,12.1933]
[1779075712877,37.42,76862.35,0.01,0.12453,9e-05,12.1933]
[1779075712958,37.42,76862.35,0.01,0.12453,9e-05,12.1933]
[1779075713006,37.41,76862.52,0.01,0.12454,9e-05,12.19428]
[1779075714934,37.41,76862.52,0.01,0.12454,9e-05,12.19416]
[1779075715546,37.41,76862.03,0.01,0.12449,9e-05,12.19067]
[1779075720582,37.41,76862.3,0.01,0.1245,9e-05,12.19123]
[1779075722695,37.41,76864.42,0.01,0.12468,9e-05,12.204]
[1779075722700,37.41,76864.42,0.01,0.12468,9e-05,12.204]
[1779075722858,37.41,76864.42,0.01,0.12468,9e-05,12.204]
[1779075723208,37.41,76864.42,0.01,0.12468,9e-05,12.204]
[1779075723228,37.41,76864.42,0.01,0.12468,9e-05,12.204]
[1779075723245,37.41,76871.83,0.01,0.12536,9e-05,12.25176]
[1779075724007,37.41,76871.83,0.01,0.12536,9e-05,12.25176]
[1779075728573,37.41,76875.16,0.01,0.12567,9e-05,12.27314]
[1779075728600,37.41,76875.16,0.01,0.12567,9e-05,12.27314]
[1779075728580,37.41,76868.69,0.01,0.12506,9e-05,12.23085]
[1779075728951,37.41,76868.69,0.01,0.12506,9e-05,12.23085]
[1779075729050,37.41,76868.69,0.01,0.12506,9e-05,12.23085]
[1779075729329,37.41,76868.69,0.01,0.12506,9e-05,12.23085]
[1779075729394,37.41,76868.69,0.01,0.12506,9e-05,12.23085]
[1779075729413,37.41,76868.69,0.01,0.12506,9e-05,12.23085]
[1779075729462,37.41,76868.69,0.01,0.12506,9e-05,12.23085]
[1779075729518,37.41,76868.69,0.01,0.12506,9e-05,12.23085]
[1779075729561,37.41,76868.69,0.01,0.12506,9e-05,12.23085]
[1779075729568,37.41,76868.69,0.01,0.12506,9e-05,12.23085]
[1779075729601,37.41,76868.69,0.01,0.12506,9e-05,12.23085]
[1779075729598,37.41,76868.09,0.01,0.125,9e-05,12.22673]
[1779075729728,37.41,76868.09,0.01,0.125,9e-05,12.22673]
[1779075729758,37.41,76868.09,0.01,0.125,9e-05,12.22673]
[1779075729770,37.41,76868.09,0.01,0.125,9e-05,12.22673]
[1779075729815,37.41,76868.09,0.01,0.125,9e-05,12.22673]
[1779075730022,37.41,76868.09,0.01,0.125,9e-05,12.22673]
[1779075730083,37.41,76868.09,0.01,0.125,9e-05,12.22673]
[1779075730190,37.41,76868.09,0.01,0.125,9e-05,12.22673]
[1779075730232,37.41,76868.09,0.01,0.125,9e-05,12.22673]
[1779075730273,37.41,76866.2,0.01,0.12482,9e-05,12.21426]
[1779075731213,37.41,76866.2,0.01,0.12482,9e-05,12.21426]
[1779075731325,37.41,76866.2,0.01,0.12482,9e-05,12.21426]
[1779075731432,37.41,76866.2,0.01,0.12482,9e-05,12.21426]
[1779075731503,37.41,76866.2,0.01,0.12482,9e-05,12.21426]
[1779075731604,37.41,76864.97,0.01,0.12471,9e-05,12.20609]
[1779075732486,37.41,76864.97,0.01,0.12471,9e-05,12.20609]
[1779075734715,37.4,76855.8,0.01,0.12386,9e-05,12.14619]
[1779075734743,37.4,76855.8,0.01,0.12386,9e-05,12.14619]
[1779075734807,37.4,76855.8,0.01,0.12386,9e-05,12.14619]
[1779075735580,37.4,76855.8,0.01,0.12386,9e-05,12.14619]
[1779075734908,37.4,76853.82,0.01,0.12367,9e-05,12.13331]
[1779075736595,37.4,76854.53,0.01,0.12374,9e-05,12.13788]
[1779075741615,37.4,76855.04,0.01,0.12377,9e-05,12.14036]
[1779075746642,37.4,76862.74,0.01,0.12447,9e-05,12.1892]
[1779075747886,37.4,76863.45,0.01,0.12452,9e-05,12.19317]
[1779075747889,37.4,76863.45,0.01,0.12452,9e-05,12.19317]
[1779075747916,37.4,76863.45,0.01,0.12452,9e-05,12.19317]
[1779075747963,37.4,76863.45,0.01,0.12452,9e-05,12.19285]
[1779075749974,37.4,76863.26,0.01,0.1245,9e-05,12.19129]
[1779075750530,37.4,76865.39,0.01,0.12469,9e-05,12.20479]
[1779075755541,37.39,76858.79,0.01,0.12402,9e-05,12.15612]
[1779075758182,37.39,76854.14,0.01,0.12358,9e-05,12.12525]
[1779075758185,37.39,76854.14,0.01,0.12358,9e-05,12.12525]
[1779075758190,37.39,76854.14,0.01,0.12358,9e-05,12.12525]
[1779075758283,37.39,76854.04,0.01,0.12357,9e-05,12.12438]
[1779075760254,37.39,76851.76,0.01,0.12336,9e-05,12.1094]
[1779075760583,37.39,76846.66,0.01,0.12289,9e-05,12.07617]
[1779075760866,37.39,76846.66,0.01,0.12289,9e-05,12.07617]
[1779075760885,37.39,76846.66,0.01,0.12289,9e-05,12.07617]
[1779075760885,37.39,76846.66,0.01,0.12289,9e-05,12.07617]
[1779075761508,37.39,76846.08,0.01,0.12283,9e-05,12.07222]
[1779075766423,37.39,76845.63,0.01,0.12278,9e-05,12.06877]
[1779075766621,37.39,76846.87,0.01,0.12289,9e-05,12.07665]
[1779075768503,37.39,76846.92,0.01,0.12289,9e-05,12.07666]
[1779075768520,37.39,76846.92,0.01,0.12289,9e-05,12.07666]
[1779075768532,37.39,76847.12,0.01,0.12291,9e-05,12.07795]
[1779075770555,37.39,76847.12,0.01,0.12291,9e-05,12.07778]
[1779075770656,37.39,76847.41,0.01,0.12293,9e-05,12.0793]
[1779075773971,37.39,76847.41,0.01,0.12292,9e-05,12.07876]
[1779075774675,37.39,76847.41,0.01,0.12292,9e-05,12.07876]
[1779075774686,37.39,76847.41,0.01,0.12292,9e-05,12.07876]
[1779075775450,37.39,76856.04,0.01,0.12371,9e-05,12.13447]
[1779075776737,37.38,76856.04,0.01,0.12371,9e-05,12.13424]
[1779075777170,37.38,76854.14,0.01,0.12353,9e-05,12.12164]
[1779075782206,37.38,76851.08,0.01,0.12323,9e-05,12.10057]
[1779075787241,37.38,76850.87,0.01,0.12319,9e-05,12.09798]
[1779075792276,37.38,76849.16,0.01,0.12302,9e-05,12.08565]
[1779075797311,37.37,76846.31,0.01,0.12274,9e-05,12.06615]
[1779075802345,37.37,76848.32,0.01,0.12291,9e-05,12.07799]
[1779075807380,37.37,76848.42,0.01,0.1229,9e-05,12.07744]
[1779075812417,37.37,76852.17,0.01,0.12319,9e-05,12.09582]
[1779075816458,37.36,76862.44,0.01,0.12412,9e-05,12.16139]
[1779075821492,37.36,76865.4,0.01,0.12437,9e-05,12.17911]
[1779075825457,37.36,76868.87,0.01,0.12468,9e-05,12.20073]
[1779075830556,37.36,76871.93,0.01,0.12495,9e-05,12.21977]
[1779075835592,37.35,76878.79,0.01,0.12558,9e-05,12.26358]
[1779075839093,37.35,76881.4,0.01,0.12581,9e-05,12.27992]
[1779075840564,37.35,76880.29,0.01,0.1257,9e-05,12.27246]
[1779075840665,37.35,76880.35,0.01,0.1257,9e-05,12.27262]
[1779075845665,37.35,76880.62,0.01,0.12571,9e-05,12.27319]
[1779075850699,37.35,76878.76,0.01,0.12552,9e-05,12.25989]
[1779075854469,37.34,76883.56,0.01,0.12596,9e-05,12.29036]
[1779075854633,37.34,76883.56,0.01,0.12596,9e-05,12.29036]
[1779075854736,37.34,76891.65,0.01,0.12671,9e-05,12.34275]
[1779075854868,37.34,76891.65,0.01,0.12671,9e-05,12.34275]
[1779075855013,37.34,76891.65,0.01,0.12671,9e-05,12.34275]
[1779075855217,37.34,76891.65,0.01,0.12671,9e-05,12.34275]
[1779075855339,37.34,76891.65,0.01,0.12671,9e-05,12.34275]
[1779075855738,37.34,76891.65,0.01,0.12671,9e-05,12.34245]
[1779075856293,37.34,76891.65,0.01,0.12671,9e-05,12.34245]
[1779075856324,37.34,76891.65,0.01,0.12671,9e-05,12.34245]
[1779075856745,37.34,76899.43,0.01,0.12743,9e-05,12.3931]
[1779075861781,37.34,76902.87,0.01,0.12773,9e-05,12.41373]
[1779075864512,37.34,76906.97,0.01,0.12812,9e-05,12.44039]
[1779075864601,37.34,76906.97,0.01,0.12812,9e-05,12.44039]
[1779075864617,37.34,76906.97,0.01,0.12812,9e-05,12.44039]
[1779075864688,37.34,76913.6,0.01,0.12874,9e-05,12.48358]
[1779075864898,37.34,76913.6,0.01,0.12874,9e-05,12.48358]
[1779075864944,37.34,76919.26,0.01,0.12928,9e-05,12.5204]
[1779075867668,37.34,76921.5,0.01,0.12949,0.0001,12.5348]
[1779075867710,37.34,76921.5,0.01,0.12949,0.0001,12.5348]
[1779075867758,37.34,76921.84,0.01,0.12951,0.0001,12.53677]
[1779075869253,37.34,76921.84,0.01,0.12951,0.0001,12.5362]
[1779075869385,37.34,76921.84,0.01,0.12951,0.0001,12.5362]
[1779075869395,37.33,76923.91,0.01,0.12969,0.0001,12.54916]
[1779075870479,37.33,76923.91,0.01,0.12969,0.0001,12.54916]
[1779075870506,37.33,76923.91,0.01,0.12969,0.0001,12.54916]
[1779075870532,37.33,76925.1,0.01,0.1298,0.0001,12.55636]
[1779075875596,37.33,76923.11,0.01,0.12953,0.0001,12.53622]
[1779075880673,37.32,76924.63,0.01,0.12966,0.0001,12.54498]
[1779075885949,37.31,76929.97,0.01,0.13011,0.0001,12.57599]
[1779075890692,37.31,76932.71,0.01,0.13034,0.0001,12.59219]
[1779075890704,37.31,76932.71,0.01,0.13034,0.0001,12.59219]
[1779075890803,37.31,76932.71,0.01,0.13034,0.0001,12.59219]
[1779075890804,37.31,76938.21,0.01,0.13086,0.0001,12.62765]
[1779075890981,37.31,76938.21,0.01,0.13086,0.0001,12.62765]
[1779075891348,37.31,76938.21,0.01,0.13086,0.0001,12.62765]
[1779075891373,37.31,76943.17,0.01,0.13133,0.0001,12.65958]
[1779075894999,37.3,76943.55,0.01,0.13134,0.0001,12.66003]
[1779075895017,37.3,76943.55,0.01,0.13134,0.0001,12.66003]
[1779075895031,37.3,76943.55,0.01,0.13134,0.0001,12.66003]
[1779075895082,37.3,76943.55,0.01,0.13134,0.0001,12.66003]
[1779075895119,37.3,76943.55,0.01,0.13134,0.0001,12.66003]
[1779075895166,37.3,76943.55,0.01,0.13134,0.0001,12.66003]
[1779075895184,37.3,76943.55,0.01,0.13134,0.0001,12.66003]
[1779075895292,37.3,76943.55,0.01,0.13134,0.0001,12.66003]
[1779075895328,37.3,76943.55,0.01,0.13134,0.0001,12.66003]
[1779075895341,37.3,76943.08,0.01,0.13128,0.0001,12.65625]
[1779075896702,37.3,76943.08,0.01,0.13128,0.0001,12.65625]
[1779075896772,37.3,76940.01,0.01,0.13097,0.0001,12.63542]
[1779075900361,37.29,76929.5,0.01,0.12993,0.0001,12.56403]
[1779075905406,37.29,76929.36,0.01,0.12988,0.0001,12.56039]
[1779075910853,37.28,76929.51,0.01,0.12985,0.0001,12.55882]
[1779075916744,37.28,76924.81,0.01,0.12937,0.0001,12.52564]
[1779075918800,37.28,76924.87,0.01,0.12936,0.0001,12.52515]
[1779075919191,37.27,76919.38,0.01,0.12883,9e-05,12.48873]
[1779075924226,37.27,76916.76,0.01,0.12859,9e-05,12.47169]
[1779075929405,37.27,76911.87,0.01,0.12812,9e-05,12.43976]
[1779075930387,37.27,76916.41,0.01,0.12856,9e-05,12.46953]
[1779075931180,37.27,76917.29,0.01,0.12864,9e-05,12.47532]
[1779075931749,37.27,76917.5,0.01,0.12862,9e-05,12.47209]
[1779075933245,37.27,76918.0,0.01,0.12867,9e-05,12.47536]
[1779075933251,37.27,76918.0,0.01,0.12867,9e-05,12.47536]
[1779075933255,37.27,76918.0,0.01,0.12867,9e-05,12.47536]
[1779075933445,37.27,76918.43,0.01,0.12871,9e-05,12.47818]
[1779075935300,37.27,76918.43,0.01,0.12871,9e-05,12.47818]
[1779075935838,37.27,76919.92,0.01,0.12885,9e-05,12.48791]
[1779075937365,37.27,76919.69,0.01,0.12883,9e-05,12.48639]
[1779075937387,37.27,76919.69,0.01,0.12883,9e-05,12.48639]
[1779075942392,37.27,76922.23,0.01,0.12907,0.0001,12.50301]
[1779075943524,37.27,76920.39,0.01,0.12889,9e-05,12.49096]
[1779075943531,37.27,76920.39,0.01,0.12889,9e-05,12.49096]
[1779075943534,37.27,76920.39,0.01,0.12889,9e-05,12.49096]
[1779075943625,37.27,76920.13,0.01,0.12886,9e-05,12.48887]
[1779075945586,37.27,76920.13,0.01,0.12886,9e-05,12.48887]
[1779075945803,37.27,76919.54,0.01,0.12881,9e-05,12.48502]
[1779075947656,37.27,76916.15,0.01,0.12849,9e-05,12.46281]
[1779075947707,37.27,76914.08,0.01,0.12829,9e-05,12.44926]
[1779075949712,37.27,76914.08,0.01,0.12829,9e-05,12.44929]
[1779075949853,37.27,76912.5,0.01,0.12814,9e-05,12.43907]
[1779075951784,37.27,76912.5,0.01,0.12814,9e-05,12.43907]
[1779075951790,37.27,76912.5,0.01,0.12814,9e-05,12.43907]
[1779075951872,37.27,76912.32,0.01,0.12813,9e-05,12.43802]
[1779075957459,37.27,76913.16,0.01,0.12821,9e-05,12.44375]
[1779075958367,37.27,76913.16,0.01,0.12821,9e-05,12.44375]
[1779075959129,37.28,76913.2,0.01,0.12821,9e-05,12.44404]
[1779075962256,37.28,76912.88,0.01,0.12819,9e-05,12.44208]
[1779075962324,37.28,76912.88,0.01,0.12819,9e-05,12.44208]
[1779075962472,37.28,76912.88,0.01,0.12819,9e-05,12.44208]
[1779075962483,37.28,76912.88,0.01,0.12819,9e-05,12.44208]
[1779075962567,37.28,76912.88,0.01,0.12819,9e-05,12.44208]
[1779075962618,37.28,76912.88,0.01,0.12819,9e-05,12.44208]
[1779075962683,37.28,76912.88,0.01,0.12819,9e-05,12.44208]
[1779075962719,37.28,76925.55,0.01,0.12939,0.0001,12.52504]
[1779075963038,37.28,76925.55,0.01,0.12939,0.0001,12.52504]
[1779075963067,37.28,76925.55,0.01,0.12939,0.0001,12.52504]
[1779075963206,37.28,76925.55,0.01,0.12939,0.0001,12.52504]
[1779075963250,37.28,76925.55,0.01,0.12939,0.0001,12.52504]
[1779075963311,37.28,76925.55,0.01,0.12939,0.0001,12.52504]
[1779075963427,37.28,76925.55,0.01,0.12939,0.0001,12.52504]
[1779075963479,37.28,76925.55,0.01,0.12939,0.0001,12.52504]
[1779075963516,37.28,76925.55,0.01,0.12939,0.0001,12.52504]
[1779075963617,37.28,76927.1,0.01,0.12954,0.0001,12.53515]
[1779075964213,37.28,76927.1,0.01,0.12954,0.0001,12.53515]
[1779075964264,37.28,76927.1,0.01,0.12954,0.0001,12.53515]
[1779075964354,37.28,76927.1,0.01,0.12954,0.0001,12.53515]
[1779075964508,37.27,76927.1,0.01,0.12953,0.0001,12.53471]
[1779075965072,37.27,76927.1,0.01,0.12953,0.0001,12.53471]
[1779075966231,37.27,76928.58,0.01,0.12966,0.0001,12.54394]
[1779075966783,37.27,76929.47,0.01,0.12974,0.0001,12.5493]
[1779075971810,37.27,76931.82,0.01,0.12994,0.0001,12.56277]
[1779075972400,37.27,76931.86,0.01,0.12993,0.0001,12.56254]
[1779075972408,37.27,76931.86,0.01,0.12993,0.0001,12.56254]
[1779075972410,37.27,76931.86,0.01,0.12993,0.0001,12.56254]
[1779075974421,37.26,76932.38,0.01,0.12997,0.0001,12.56493]
[1779075974499,37.26,76932.38,0.01,0.12997,0.0001,12.56493]
[1779075974600,37.26,76932.9,0.01,0.13001,0.0001,12.56783]
[1779075975030,37.26,76932.9,0.01,0.13001,0.0001,12.56783]
[1779075975834,37.26,76935.47,0.01,0.13025,0.0001,12.58417]
[1779075976483,37.26,76935.47,0.01,0.13025,0.0001,12.58417]
[1779075976495,37.26,76935.47,0.01,0.13025,0.0001,12.58417]
[1779075976539,37.26,76935.47,0.01,0.13025,0.0001,12.58417]
[1779075976595,37.26,76935.47,0.01,0.13024,0.0001,12.58365]
[1779075978548,37.26,76935.71,0.01,0.13026,0.0001,12.58468]
[1779075978623,37.26,76935.71,0.01,0.13026,0.0001,12.58468]
[1779075978694,37.26,76931.81,0.01,0.12987,0.0001,12.55855]
[1779075980611,37.26,76931.81,0.01,0.12987,0.0001,12.55801]
[1779075980865,37.26,76929.34,0.01,0.12962,0.0001,12.54131]
[1779075982860,37.25,76918.89,0.01,0.12861,9e-05,12.47187]
[1779075986435,37.25,76919.32,0.01,0.12864,9e-05,12.47351]
[1779075986836,37.25,76919.32,0.01,0.12864,9e-05,12.47351]
[1779075986896,37.25,76913.9,0.01,0.12811,9e-05,12.43727]
[1779075991791,37.25,76911.0,0.01,0.12783,9e-05,12.41799]
[1779075991805,37.25,76910.12,0.01,0.12771,9e-05,12.40763]
[1779075996690,37.25,76910.18,0.01,0.12772,9e-05,12.40813]
[1779075996804,37.25,76910.18,0.01,0.12772,9e-05,12.40813]
[1779075996815,37.25,76910.18,0.01,0.12772,9e-05,12.40813]
[1779075996888,37.25,76906.88,0.01,0.12741,9e-05,12.38658]
[1779075996980,37.25,76906.88,0.01,0.12741,9e-05,12.38658]
[1779075997108,37.25,76906.88,0.01,0.12741,9e-05,12.38658]
[1779075997274,37.25,76906.88,0.01,0.12741,9e-05,12.38658]
[1779075997752,37.25,76906.88,0.01,0.12741,9e-05,12.38662]
[1779076001156,37.25,76905.66,0.01,0.1273,9e-05,12.37888]
[1779076001780,37.25,76904.96,0.01,0.12723,9e-05,12.37441]
[1779076006816,37.25,76904.26,0.01,0.12717,9e-05,12.37012]
[1779076011851,37.25,76904.78,0.01,0.12722,9e-05,12.37349]
[1779076014879,37.25,76904.53,0.01,0.1272,9e-05,12.37183]
[1779076020112,37.25,76901.01,0.01,0.12686,9e-05,12.34887]
[1779076023035,37.25,76890.15,0.01,0.12585,9e-05,12.27817]
[1779076029161,37.25,76886.14,0.01,0.12548,9e-05,12.25212]
[1779076029227,37.25,76886.14,0.01,0.12548,9e-05,12.25212]
[1779076029263,37.25,76883.94,0.01,0.12527,9e-05,12.23787]
[1779076032405,37.25,76896.15,0.01,0.12642,9e-05,12.31771]
[1779076036259,37.25,76899.51,0.01,0.12673,9e-05,12.33946]
[1779076036321,37.25,76899.51,0.01,0.12673,9e-05,12.33946]
[1779076036341,37.25,76896.0,0.01,0.1264,9e-05,12.31646]
[1779076037308,37.25,76896.0,0.01,0.1264,9e-05,12.31646]
[1779076037369,37.25,76896.0,0.01,0.1264,9e-05,12.31646]
[1779076037865,37.25,76898.62,0.01,0.12664,9e-05,12.33354]
[1779076040364,37.25,76902.8,0.01,0.12703,9e-05,12.36069]
[1779076040433,37.25,76902.8,0.01,0.12703,9e-05,12.36069]
[1779076040459,37.25,76900.83,0.01,0.12685,9e-05,12.34769]
[1779076042355,37.25,76900.83,0.01,0.12685,9e-05,12.34761]
[1779076042444,37.25,76897.84,0.01,0.12656,9e-05,12.32804]
[1779076048103,37.25,76888.87,0.01,0.12572,9e-05,12.2694]
[1779076053568,37.25,76890.0,0.01,0.12579,9e-05,12.27247]
[1779076059180,37.25,76890.02,0.01,0.1258,9e-05,12.27277]
[1779076064215,37.25,76881.27,0.01,0.12498,9e-05,12.21574]
[1779076069250,37.25,76882.91,0.01,0.12514,9e-05,12.22651]
[1779076071093,37.25,76885.93,0.01,0.12542,9e-05,12.24619]
[1779076077306,37.25,76883.56,0.01,0.12519,9e-05,12.23038]
[1779076082341,37.25,76885.31,0.01,0.12535,9e-05,12.24162]
[1779076084645,37.25,76885.99,0.01,0.12542,9e-05,12.246]
[1779076084804,37.25,76885.99,0.01,0.12542,9e-05,12.246]
[1779076084835,37.25,76887.5,0.01,0.12556,9e-05,12.25579]
[1779076088662,37.25,76896.18,0.01,0.12637,9e-05,12.31237]
[1779076088752,37.25,76896.18,0.01,0.12637,9e-05,12.31237]
[1779076088792,37.25,76897.09,0.01,0.12645,9e-05,12.31824]
[1779076093857,37.25,76894.91,0.01,0.12624,9e-05,12.30357]
[1779076099461,37.25,76897.4,0.01,0.12647,9e-05,12.31946]
[1779076104496,37.25,76898.19,0.01,0.12654,9e-05,12.32417]
[1779076109530,37.25,76897.55,0.01,0.12647,9e-05,12.31956]
[1779076110528,37.25,76897.55,0.01,0.12647,9e-05,12.31956]
[1779076112552,37.24,76884.06,0.01,0.12516,9e-05,12.22665]
[1779076114114,37.24,76877.9,0.01,0.12459,9e-05,12.18645]
[1779076119602,37.24,76879.06,0.01,0.1247,9e-05,12.19385]
[1779076123629,37.24,76880.35,0.01,0.12481,9e-05,12.20207]
[1779076124638,37.24,76880.37,0.01,0.12481,9e-05,12.20215]
[1779076129675,37.24,76880.75,0.01,0.12485,9e-05,12.2044]
[1779076134707,37.24,76878.63,0.01,0.12463,9e-05,12.18943]
[1779076135496,37.24,76878.63,0.01,0.12463,9e-05,12.18943]
[1779076135581,37.24,76878.63,0.01,0.12463,9e-05,12.18943]
[1779076135592,37.24,76878.63,0.01,0.12463,9e-05,12.18943]
[1779076135718,37.24,76868.16,0.01,0.12366,9e-05,12.12124]
[1779076137727,37.24,76858.36,0.01,0.12275,9e-05,12.05712]
[1779076139034,37.24,76858.36,0.01,0.12275,9e-05,12.05712]
[1779076139056,37.24,76856.94,0.01,0.12262,9e-05,12.04761]
[1779076139097,37.24,76856.94,0.01,0.12262,9e-05,12.04761]
[1779076145354,37.24,76865.5,0.01,0.1234,9e-05,12.10294]
[1779076150732,37.23,76868.56,0.01,0.12365,9e-05,12.12055]
[1779076155854,37.23,76872.19,0.01,0.12395,9e-05,12.14205]
[1779076160889,37.22,76872.95,0.01,0.124,9e-05,12.14519]
[1779076165924,37.22,76872.53,0.01,0.12393,9e-05,12.14062]
[1779076170959,37.22,76872.97,0.01,0.12395,9e-05,12.14183]
[1779076175994,37.21,76876.22,0.01,0.1242,9e-05,12.15729]
[1779076181035,37.21,76878.93,0.01,0.12444,9e-05,12.17446]
[1779076181318,37.21,76878.93,0.01,0.12444,9e-05,12.17446]
[1779076181322,37.21,76878.93,0.01,0.12444,9e-05,12.17446]
[1779076181375,37.21,76878.93,0.01,0.12444,9e-05,12.17446]
[1779076181385,37.21,76878.93,0.01,0.12444,9e-05,12.17446]
[1779076181468,37.21,76878.93,0.01,0.12444,9e-05,12.17446]
[1779076181584,37.21,76878.93,0.01,0.12444,9e-05,12.17446]
[1779076182046,37.21,76880.53,0.01,0.12459,9e-05,12.18482]
[1779076182217,37.21,76880.53,0.01,0.12459,9e-05,12.18482]
[1779076182226,37.21,76880.53,0.01,0.12459,9e-05,12.18482]
[1779076182329,37.21,76880.53,0.01,0.12459,9e-05,12.18482]
[1779076183050,37.21,76886.69,0.01,0.12517,9e-05,12.22517]
[1779076184059,37.21,76899.79,0.01,0.12639,9e-05,12.3107]
[1779076184163,37.21,76899.79,0.01,0.12639,9e-05,12.3107]
[1779076184175,37.21,76899.79,0.01,0.12639,9e-05,12.3107]
[1779076185067,37.21,76899.91,0.01,0.1264,9e-05,12.31138]
[1779076190079,37.21,76901.74,0.01,0.12657,9e-05,12.32289]
[1779076194711,37.21,76906.76,0.01,0.12703,9e-05,12.35508]
[1779076195036,37.21,76906.76,0.01,0.12703,9e-05,12.35508]
[1779076195116,37.21,76907.65,0.01,0.12711,9e-05,12.36075]
[1779076199144,37.21,76907.22,0.01,0.12706,9e-05,12.35738]
[1779076199173,37.21,76907.22,0.01,0.12706,9e-05,12.35738]
[1779076199245,37.21,76907.26,0.01,0.12707,9e-05,12.35764]
[1779076201209,37.21,76908.12,0.01,0.12714,9e-05,12.36303]
[1779076202080,37.21,76909.99,0.01,0.12732,9e-05,12.37514]
[1779076203271,37.21,76911.5,0.01,0.12746,9e-05,12.38487]
[1779076203279,37.21,76911.5,0.01,0.12746,9e-05,12.38487]
[1779076203796,37.21,76911.5,0.01,0.12746,9e-05,12.38487]
[1779076208818,37.21,76915.24,0.01,0.1278,9e-05,12.40842]
[1779076209439,37.21,76914.62,0.01,0.12774,9e-05,12.40418]
[1779076209450,37.21,76914.62,0.01,0.12774,9e-05,12.40418]
[1779076209473,37.21,76914.62,0.01,0.12774,9e-05,12.40418]
[1779076209662,37.2,76911.68,0.01,0.12746,9e-05,12.38475]
[1779076211495,37.2,76912.06,0.01,0.12749,9e-05,12.38708]
[1779076212085,37.2,76911.75,0.01,0.12746,9e-05,12.38488]
[1779076213561,37.2,76911.78,0.01,0.12746,9e-05,12.38491]
[1779076213576,37.2,76911.78,0.01,0.12746,9e-05,12.38491]
[1779076217668,37.2,76911.16,0.01,0.12739,9e-05,12.38015]
[1779076217677,37.2,76911.16,0.01,0.12739,9e-05,12.38015]
[1779076217686,37.2,76911.16,0.01,0.12739,9e-05,12.37997]
[1779076219054,37.2,76911.16,0.01,0.12739,9e-05,12.37997]
[1779076219121,37.2,76911.16,0.01,0.12738,9e-05,12.37979]
[1779076219735,37.2,76911.16,0.01,0.12738,9e-05,12.37979]
[1779076219750,37.2,76911.16,0.01,0.12738,9e-05,12.37979]
[1779076220076,37.2,76911.16,0.01,0.12738,9e-05,12.37979]
[1779076220087,37.2,76911.16,0.01,0.12738,9e-05,12.37979]
[1779076220139,37.2,76906.13,0.01,0.12691,9e-05,12.34669]
[1779076225179,37.2,76900.81,0.01,0.1264,9e-05,12.3114]
[1779076225907,37.2,76900.81,0.01,0.1264,9e-05,12.3114]
[1779076225916,37.2,76900.81,0.01,0.1264,9e-05,12.3114]
[1779076230007,37.2,76900.98,0.01,0.12641,9e-05,12.31217]
[1779076230020,37.2,76900.98,0.01,0.12641,9e-05,12.31217]
[1779076230095,37.2,76901.6,0.01,0.12647,9e-05,12.31614]
[1779076232054,37.2,76901.6,0.01,0.12647,9e-05,12.31605]
[1779076232145,37.2,76903.25,0.01,0.12658,9e-05,12.32214]
[1779076234109,37.2,76902.81,0.01,0.12654,9e-05,12.31916]
[1779076234130,37.2,76902.81,0.01,0.12654,9e-05,12.31916]
[1779076234847,37.2,76902.55,0.01,0.12651,9e-05,12.31726]
[1779076239169,37.2,76895.35,0.01,0.12583,9e-05,12.26989]
[1779076242254,37.2,76880.99,0.01,0.12449,9e-05,12.17588]
[1779076247545,37.19,76889.65,0.01,0.12528,9e-05,12.23168]
[1779076247702,37.19,76889.65,0.01,0.12528,9e-05,12.23168]
[1779076251331,37.19,76892.02,0.01,0.12549,9e-05,12.24612]
[1779076252464,37.19,76895.18,0.01,0.12578,9e-05,12.2665]
[1779076257569,37.19,76894.17,0.01,0.12566,9e-05,12.25818]
[1779076262947,37.19,76894.65,0.01,0.12569,9e-05,12.26022]
[1779076267716,37.18,76896.43,0.01,0.12584,9e-05,12.27049]
[1779076271689,37.18,76903.74,0.01,0.12651,9e-05,12.31737]
[1779076276494,37.18,76897.68,0.01,0.12591,9e-05,12.27569]
[1779076277433,37.18,76897.68,0.01,0.12591,9e-05,12.27541]
[1779076283755,37.17,76909.15,0.01,0.12695,9e-05,12.34783]
[1779076290802,37.16,76909.0,0.01,0.12689,9e-05,12.34403]
[1779076295838,37.16,76910.53,0.01,0.12697,9e-05,12.34779]
[1779076300872,37.16,76907.66,0.01,0.12667,9e-05,12.32707]
[1779076305910,37.15,76904.6,0.01,0.12636,9e-05,12.30513]
[1779076307306,37.15,76903.72,0.01,0.12627,9e-05,12.299]
[1779076307464,37.15,76903.72,0.01,0.12627,9e-05,12.299]
[1779076308189,37.15,76903.72,0.01,0.12627,9e-05,12.299]
[1779076308260,37.15,76895.6,0.01,0.1255,9e-05,12.24551]
[1779076308340,37.15,76895.6,0.01,0.1255,9e-05,12.24551]
[1779076308349,37.15,76895.6,0.01,0.1255,9e-05,12.24551]
[1779076310312,37.15,76888.9,0.01,0.12486,9e-05,12.20111]
[1779076310325,37.15,76888.9,0.01,0.12486,9e-05,12.20111]
[1779076311206,37.15,76888.9,0.01,0.12486,9e-05,12.20111]
[1779076311340,37.15,76882.12,0.01,0.12423,9e-05,12.15663]
[1779076313950,37.15,76879.59,0.01,0.12399,9e-05,12.13963]
[1779076314447,37.14,76881.4,0.01,0.12412,9e-05,12.14895]
[1779076319630,37.13,76881.93,0.01,0.12408,9e-05,12.14661]
[1779076324725,37.12,76869.01,0.01,0.12283,9e-05,12.05874]
[1779076325981,37.12,76865.09,0.01,0.12247,9e-05,12.03294]
[1779076326183,37.12,76865.09,0.01,0.12247,9e-05,12.03294]
[1779076326199,37.12,76855.42,0.01,0.12158,9e-05,11.96979]
[1779076326295,37.12,76855.42,0.01,0.12158,9e-05,11.96979]
[1779076327089,37.12,76855.42,0.01,0.12158,9e-05,11.96979]
[1779076327092,37.12,76855.42,0.01,0.12158,9e-05,11.96979]
[1779076327244,37.12,76855.42,0.01,0.12158,9e-05,11.96979]
[1779076327192,37.12,76838.12,0.01,0.11999,9e-05,11.85672]
[1779076328067,37.12,76837.41,0.01,0.11992,9e-05,11.85211]
[1779076330914,37.12,76833.61,0.01,0.11957,9e-05,11.82693]
[1779076330977,37.12,76833.61,0.01,0.11957,9e-05,11.82693]
[1779076331087,37.12,76826.63,0.01,0.11893,9e-05,11.78145]
[1779076331924,37.12,76826.63,0.01,0.11893,9e-05,11.78145]
[1779076331965,37.12,76826.63,0.01,0.11893,9e-05,11.78145]
[1779076332094,37.11,76822.36,0.01,0.11854,9e-05,11.75363]
[1779076332726,37.11,76822.36,0.01,0.11854,9e-05,11.75363]
[1779076332969,37.11,76822.36,0.01,0.11854,9e-05,11.75363]
[1779076333087,37.11,76822.36,0.01,0.11854,9e-05,11.75363]
[1779076333187,37.11,76819.43,0.01,0.11828,9e-05,11.73454]
[1779076339152,37.11,76809.51,0.01,0.11738,9e-05,11.66974]
[1779076340929,37.11,76808.66,0.01,0.1173,9e-05,11.6642]
[1779076340938,37.11,76808.66,0.01,0.1173,9e-05,11.6642]
[1779076340940,37.11,76808.66,0.01,0.1173,9e-05,11.6642]
[1779076341019,37.11,76808.66,0.01,0.1173,9e-05,11.6642]
[1779076341231,37.11,76808.66,0.01,0.1173,9e-05,11.6642]
[1779076341162,37.11,76807.82,0.01,0.11723,9e-05,11.65872]
[1779076342233,37.11,76813.45,0.01,0.11773,9e-05,11.69503]
[1779076344228,37.11,76817.71,0.01,0.11811,9e-05,11.72252]
[1779076344268,37.11,76817.4,0.01,0.11808,9e-05,11.72039]
[1779076349271,37.11,76824.47,0.01,0.11871,9e-05,11.76545]
[1779076351505,37.11,76825.45,0.01,0.11875,9e-05,11.76652]
[1779076351512,37.11,76825.45,0.01,0.11875,9e-05,11.76652]
[1779076355623,37.11,76832.68,0.01,0.1194,9e-05,11.81279]
[1779076355626,37.11,76832.68,0.01,0.1194,9e-05,11.81279]
[1779076355667,37.11,76832.68,0.01,0.11939,9e-05,11.81271]
[1779076356703,37.11,76832.68,0.01,0.11939,9e-05,11.81271]
[1779076357250,37.11,76832.68,0.01,0.11939,9e-05,11.81263]
[1779076359134,37.11,76832.68,0.01,0.11939,9e-05,11.81255]
[1779076359145,37.11,76832.68,0.01,0.11939,9e-05,11.81255]
[1779076359168,37.11,76832.68,0.01,0.11939,9e-05,11.81255]
[1779076359194,37.11,76832.68,0.01,0.11939,9e-05,11.81255]
[1779076359292,37.11,76832.54,0.01,0.11938,9e-05,11.81157]
[1779076361300,37.11,76842.58,0.01,0.12029,9e-05,11.87664]
[1779076366304,37.11,76845.38,0.01,0.12054,9e-05,11.8944]
[1779076370076,37.1,76843.36,0.01,0.12034,9e-05,11.88059]
[1779076370248,37.1,76842.27,0.01,0.12024,9e-05,11.87336]
[1779076372102,37.1,76843.03,0.01,0.12031,9e-05,11.87814]
[1779076372104,37.1,76843.03,0.01,0.12031,9e-05,11.87814]
[1779076372112,37.1,76843.03,0.01,0.12031,9e-05,11.87814]
[1779076377435,37.1,76849.1,0.01,0.12085,9e-05,11.91644]
[1779076381682,37.1,76849.86,0.01,0.12091,9e-05,11.92078]
[1779076381776,37.1,76850.39,0.01,0.12095,9e-05,11.92381]
[1779076387507,37.09,76844.96,0.01,0.12043,9e-05,11.88658]
[1779076389318,37.09,76844.96,0.01,0.12043,9e-05,11.88658]
[1779076389480,37.09,76843.96,0.01,0.12033,9e-05,11.87941]
[1779076392694,37.09,76845.7,0.01,0.12048,9e-05,11.89004]
[1779076392745,37.09,76845.7,0.01,0.12048,9e-05,11.89004]
[1779076392760,37.09,76845.7,0.01,0.12048,9e-05,11.89004]
[1779076393005,37.09,76845.7,0.01,0.12048,9e-05,11.89004]
[1779076393106,37.09,76851.52,0.01,0.121,9e-05,11.92764]
[1779076394847,37.09,76854.52,0.01,0.12128,9e-05,11.94695]
[1779076394948,37.09,76854.52,0.01,0.12128,9e-05,11.94695]
[1779076395021,37.09,76853.72,0.01,0.1212,9e-05,11.94154]
[1779076396898,37.09,76853.54,0.01,0.12118,9e-05,11.94013]
[1779076396980,37.09,76853.54,0.01,0.12118,9e-05,11.94013]
[1779076397004,37.09,76853.4,0.01,0.12116,9e-05,11.939]
[1779076398127,37.09,76853.4,0.01,0.12116,9e-05,11.939]
[1779076398177,37.09,76853.68,0.01,0.12119,9e-05,11.9406]
[1779076403733,37.09,76855.54,0.01,0.12134,9e-05,11.95168]
[1779076409661,37.08,76859.9,0.01,0.12172,9e-05,11.97841]
[1779076414696,37.08,76860.74,0.01,0.12174,9e-05,11.97802]
[1779076419731,37.08,76861.88,0.01,0.12183,9e-05,11.98452]
[1779076421099,37.08,76861.88,0.01,0.12183,9e-05,11.98452]
[1779076421176,37.08,76861.88,0.01,0.12183,9e-05,11.98452]
[1779076421182,37.08,76861.88,0.01,0.12183,9e-05,11.98452]
[1779076421242,37.08,76861.88,0.01,0.12183,9e-05,11.98452]
[1779076421317,37.08,76861.88,0.01,0.12183,9e-05,11.98452]
[1779076421304,37.08,76863.11,0.01,0.12194,9e-05,11.99238]
[1779076421373,37.08,76863.11,0.01,0.12194,9e-05,11.99238]
[1779076421569,37.08,76863.11,0.01,0.12194,9e-05,11.99238]
[1779076421620,37.08,76863.11,0.01,0.12194,9e-05,11.99238]
[1779076421679,37.08,76863.11,0.01,0.12194,9e-05,11.99238]
[1779076422265,37.08,76863.11,0.01,0.12194,9e-05,11.99238]
[1779076421780,37.08,76866.8,0.01,0.12228,9e-05,12.01627]
[1779076423087,37.08,76869.65,0.01,0.12254,9e-05,12.03468]
[1779076427339,37.08,76871.68,0.01,0.12272,9e-05,12.04718]
[1779076427380,37.07,76871.68,0.01,0.12271,9e-05,12.04691]
[1779076427747,37.07,76871.68,0.01,0.12271,9e-05,12.04691]
[1779076427827,37.07,76871.68,0.01,0.12271,9e-05,12.04691]
[1779076427858,37.07,76871.32,0.01,0.12267,9e-05,12.04429]
[1779076429854,37.07,76871.32,0.01,0.12267,9e-05,12.04403]
[1779076430306,37.07,76870.75,0.01,0.12261,9e-05,12.04005]
[1779076431503,37.07,76870.82,0.01,0.12262,9e-05,12.04025]
[1779076431817,37.07,76870.82,0.01,0.12261,9e-05,12.04]
[1779076436853,37.07,76869.94,0.01,0.12251,9e-05,12.03303]
[1779076442380,37.07,76869.25,0.01,0.12244,9e-05,12.02759]
[1779076446332,37.06,76854.31,0.01,0.12105,9e-05,11.92928]
[1779076451958,37.06,76856.17,0.01,0.1212,9e-05,11.9403]
[1779076456994,37.06,76857.68,0.01,0.12133,9e-05,11.9492]
[1779076457937,37.06,76857.68,0.01,0.12133,9e-05,11.9492]
[1779076457946,37.06,76857.68,0.01,0.12133,9e-05,11.9492]
[1779076457993,37.06,76857.68,0.01,0.12133,9e-05,11.9492]
[1779076458094,37.06,76859.6,0.01,0.1215,9e-05,11.96151]
[1779076461467,37.06,76854.22,0.01,0.121,9e-05,11.9259]
[1779076462035,37.06,76853.72,0.01,0.12095,9e-05,11.92251]
[1779076467066,37.06,76849.34,0.01,0.12054,9e-05,11.89335]
[1779076472101,37.06,76847.29,0.01,0.12031,9e-05,11.87471]
[1779076477136,37.05,76841.62,0.01,0.11977,9e-05,11.8368]
[1779076482172,37.05,76841.2,0.01,0.11973,9e-05,11.83342]
[1779076487205,37.05,76842.67,0.01,0.11985,9e-05,11.84219]
[1779076491213,37.05,76841.92,0.01,0.11978,9e-05,11.83729]
[1779076491231,37.05,76841.92,0.01,0.11978,9e-05,11.83729]
[1779076491366,37.05,76842.16,0.01,0.1198,9e-05,11.83885]
[1779076495722,37.05,76840.34,0.01,0.11964,9e-05,11.82701]
[1779076495851,37.05,76840.34,0.01,0.11964,9e-05,11.82701]
[1779076496270,37.05,76840.34,0.01,0.11964,9e-05,11.827]
[1779076497292,37.05,76840.34,0.01,0.11964,9e-05,11.827]
[1779076497302,37.05,76840.34,0.01,0.11964,9e-05,11.827]
[1779076497332,37.05,76840.34,0.01,0.11964,9e-05,11.827]
[1779076497356,37.05,76835.94,0.01,0.11924,9e-05,11.79844]
[1779076503318,37.05,76841.07,0.01,0.11971,9e-05,11.83198]
[1779076510366,37.05,76844.97,0.01,0.12008,9e-05,11.85834]
[1779076512381,37.05,76834.35,0.01,0.11911,9e-05,11.7895]
[1779076517417,37.05,76829.0,0.01,0.11863,9e-05,11.7553]
[1779076522452,37.05,76834.04,0.01,0.1191,9e-05,11.78837]
[1779076527487,37.06,76831.92,0.01,0.11891,9e-05,11.77498]
[1779076532523,37.06,76830.59,0.01,0.11876,9e-05,11.7622]
[1779076537558,37.06,76833.18,0.01,0.119,9e-05,11.77931]
[1779076542593,37.06,76831.45,0.01,0.11884,9e-05,11.76844]
[1779076547628,37.06,76831.68,0.01,0.11887,9e-05,11.77041]
[1779076552663,37.06,76831.67,0.01,0.11888,9e-05,11.77082]
[1779076559717,37.06,76830.2,0.01,0.11875,9e-05,11.76197]
[1779076567179,37.06,76829.61,0.01,0.11871,9e-05,11.75884]
[1779076570675,37.06,76829.43,0.01,0.1187,9e-05,11.75787]
[1779076571007,37.06,76824.77,0.01,0.11828,9e-05,11.72789]
[1779076571646,37.06,76824.77,0.01,0.11828,9e-05,11.72789]
[1779076571712,37.06,76824.77,0.01,0.11828,9e-05,11.72789]
[1779076571801,37.06,76824.82,0.01,0.11829,9e-05,11.72832]
[1779076573928,37.06,76816.42,0.01,0.11753,9e-05,11.67391]
[1779076573972,37.06,76816.42,0.01,0.11753,9e-05,11.67391]
[1779076574020,37.06,76811.57,0.01,0.11709,9e-05,11.64261]
[1779076575976,37.06,76811.57,0.01,0.1171,9e-05,11.6427]
[1779076576409,37.06,76813.42,0.01,0.11726,9e-05,11.65476]
[1779076581434,37.07,76812.58,0.01,0.11719,9e-05,11.64962]
[1779076582577,37.07,76812.45,0.01,0.11718,9e-05,11.64894]
[1779076582589,37.07,76812.45,0.01,0.11718,9e-05,11.64894]
[1779076582618,37.07,76812.45,0.01,0.11718,9e-05,11.64894]
[1779076582876,37.07,76812.45,0.01,0.11718,9e-05,11.64902]
[1779076584206,37.07,76812.45,0.01,0.11718,9e-05,11.64902]
[1779076584414,37.07,76814.46,0.01,0.11736,9e-05,11.662]
[1779076589433,37.07,76816.6,0.01,0.11756,9e-05,11.67604]
[1779076590356,37.07,76816.6,0.01,0.11756,9e-05,11.67616]
[1779076590363,37.07,76816.6,0.01,0.11756,9e-05,11.67616]
[1779076590366,37.07,76816.6,0.01,0.11756,9e-05,11.67616]
[1779076592407,37.07,76817.97,0.01,0.11765,9e-05,11.68069]
[1779076592414,37.07,76817.97,0.01,0.11765,9e-05,11.68069]
[1779076592634,37.07,76818.39,0.01,0.11769,9e-05,11.68352]
[1779076592642,37.07,76818.39,0.01,0.11769,9e-05,11.68352]
[1779076592946,37.07,76818.59,0.01,0.11771,9e-05,11.68492]
[1779076594457,37.07,76818.59,0.01,0.11771,9e-05,11.68492]
[1779076595464,37.07,76827.58,0.01,0.11852,9e-05,11.74299]
[1779076596269,37.07,76827.58,0.01,0.11852,9e-05,11.74299]
[1779076596278,37.07,76827.58,0.01,0.11852,9e-05,11.74299]
[1779076596521,37.07,76827.58,0.01,0.11852,9e-05,11.74299]
[1779076596526,37.07,76827.38,0.01,0.1185,9e-05,11.74155]
[1779076598588,37.07,76828.12,0.01,0.11856,9e-05,11.74608]
[1779076598612,37.07,76828.12,0.01,0.11856,9e-05,11.74608]
[1779076598987,37.07,76828.12,0.01,0.11856,9e-05,11.74594]
[1779076600659,37.07,76828.98,0.01,0.11863,9e-05,11.75139]
[1779076601473,37.07,76829.98,0.01,0.11872,9e-05,11.75773]
[1779076602730,37.07,76829.98,0.01,0.11872,9e-05,11.75761]
[1779076602738,37.07,76829.98,0.01,0.11872,9e-05,11.75761]
[1779076604786,37.06,76831.21,0.01,0.11883,9e-05,11.76533]
[1779076604838,37.06,76831.21,0.01,0.11883,9e-05,11.76533]
[1779076604939,37.06,76831.21,0.01,0.11883,9e-05,11.7652]
[1779076610065,37.06,76831.66,0.01,0.11886,9e-05,11.76753]
[1779076615150,37.06,76826.46,0.01,0.11838,9e-05,11.73335]
[1779076617253,37.06,76825.97,0.01,0.11833,9e-05,11.73004]
[1779076619003,37.06,76833.54,0.01,0.11902,9e-05,11.77896]
[1779076619009,37.06,76833.54,0.01,0.11902,9e-05,11.77896]
[1779076619128,37.06,76834.0,0.01,0.11906,9e-05,11.78177]
[1779076621342,37.06,76833.83,0.01,0.11904,9e-05,11.78068]
[1779076621553,37.06,76833.68,0.01,0.11903,9e-05,11.77971]
[1779076625473,37.06,76833.92,0.01,0.11905,9e-05,11.78128]
[1779076625477,37.06,76833.92,0.01,0.11905,9e-05,11.78128]
[1779076625484,37.06,76833.92,0.01,0.11905,9e-05,11.78128]
[1779076625526,37.06,76834.28,0.01,0.11908,9e-05,11.78363]
[1779076627532,37.06,76834.28,0.01,0.11908,9e-05,11.78364]
[1779076627534,37.06,76834.65,0.01,0.11912,9e-05,11.78606]
[1779076629582,37.06,76835.68,0.01,0.11921,9e-05,11.79276]
[1779076629592,37.06,76835.68,0.01,0.11921,9e-05,11.79276]
[1779076633707,37.06,76837.0,0.01,0.11933,9e-05,11.8014]
[1779076633718,37.06,76837.0,0.01,0.11933,9e-05,11.8014]
[1779076637828,37.06,76835.89,0.01,0.11923,9e-05,11.79427]
[1779076637832,37.06,76835.89,0.01,0.11923,9e-05,11.79427]
[1779076638261,37.06,76835.89,0.01,0.11923,9e-05,11.79429]
[1779076639891,37.06,76836.57,0.01,0.11929,9e-05,11.79874]
[1779076640489,37.06,76837.66,0.01,0.11939,9e-05,11.80584]
[1779076641952,37.06,76838.0,0.01,0.11942,9e-05,11.80807]
[1779076641955,37.06,76838.0,0.01,0.11942,9e-05,11.80807]
[1779076644011,37.06,76837.97,0.01,0.11942,9e-05,11.80792]
[1779076644015,37.06,76837.97,0.01,0.11942,9e-05,11.80792]
[1779076644019,37.06,76837.97,0.01,0.11942,9e-05,11.80792]
[1779076644304,37.06,76837.97,0.01,0.11942,9e-05,11.80794]
[1779076646054,37.06,76838.45,0.01,0.11947,9e-05,11.81107]
[1779076646461,37.06,76837.92,0.01,0.11942,9e-05,11.80765]
[1779076651484,37.06,76838.44,0.01,0.11947,9e-05,11.81109]
[1779076656490,37.06,76842.24,0.01,0.11977,9e-05,11.83122]
[1779076658437,37.06,76842.69,0.01,0.11981,9e-05,11.83413]
[1779076658442,37.06,76842.69,0.01,0.11981,9e-05,11.83413]
[1779076658447,37.06,76842.69,0.01,0.11981,9e-05,11.83413]
[1779076663474,37.06,76849.25,0.01,0.12041,9e-05,11.87668]
[1779076664618,37.06,76849.15,0.01,0.1204,9e-05,11.87588]
[1779076664621,37.06,76849.15,0.01,0.1204,9e-05,11.87588]
[1779076664627,37.06,76849.15,0.01,0.1204,9e-05,11.87588]
[1779076666677,37.06,76850.33,0.01,0.12051,9e-05,11.8834]
[1779076666681,37.06,76850.33,0.01,0.12051,9e-05,11.8834]
[1779076666721,37.06,76850.33,0.01,0.12051,9e-05,11.8834]
[1779076667464,37.06,76850.33,0.01,0.12051,9e-05,11.88332]
[1779076668737,37.06,76850.99,0.01,0.12056,9e-05,11.88753]
[1779076669597,37.06,76851.73,0.01,0.12063,9e-05,11.89225]
[1779076674617,37.06,76854.38,0.01,0.12087,9e-05,11.90914]
[1779076674911,37.06,76854.38,0.01,0.12087,9e-05,11.90914]
[1779076674917,37.06,76854.38,0.01,0.12087,9e-05,11.90914]
[1779076676978,37.06,76855.2,0.01,0.12094,9e-05,11.9144]
[1779076676985,37.06,76855.2,0.01,0.12094,9e-05,11.9144]
[1779076676992,37.06,76855.2,0.01,0.12094,9e-05,11.9144]
[1779076681086,37.06,76856.84,0.01,0.12109,9e-05,11.92508]
[1779076681094,37.06,76856.84,0.01,0.12109,9e-05,11.92508]
[1779076681134,37.06,76856.84,0.01,0.12109,9e-05,11.92508]
[1779076681563,37.06,76856.84,0.01,0.12109,9e-05,11.92507]
[1779076683159,37.06,76855.38,0.01,0.12096,9e-05,11.91555]
[1779076683585,37.06,76854.23,0.01,0.12085,9e-05,11.90808]
[1779076685217,37.06,76854.23,0.01,0.12085,9e-05,11.9081]
[1779076685222,37.06,76854.23,0.01,0.12085,9e-05,11.9081]
[1779076685224,37.06,76854.23,0.01,0.12085,9e-05,11.9081]
[1779076687280,37.06,76854.92,0.01,0.12092,9e-05,11.91263]
[1779076687285,37.06,76854.92,0.01,0.12092,9e-05,11.91263]
[1779076687290,37.06,76854.92,0.01,0.12092,9e-05,11.91263]
[1779076689337,37.06,76855.11,0.01,0.12094,9e-05,11.91389]
[1779076689346,37.06,76855.11,0.01,0.12094,9e-05,11.91389]
[1779076694353,37.06,76858.27,0.01,0.12122,9e-05,11.93446]
[1779076697580,37.06,76858.11,0.01,0.12121,9e-05,11.93336]
[1779076697589,37.06,76858.11,0.01,0.12121,9e-05,11.93336]
[1779076697583,37.06,76858.11,0.01,0.12121,9e-05,11.93334]
[1779076698608,37.06,76858.11,0.01,0.12121,9e-05,11.93332]
[1779076699634,37.06,76858.11,0.01,0.12121,9e-05,11.93332]
[1779076699637,37.06,76858.11,0.01,0.12121,9e-05,11.93332]
[1779076699646,37.06,76858.11,0.01,0.12121,9e-05,11.9333]
[1779076704654,37.06,76859.89,0.01,0.12137,9e-05,11.94477]
[1779076706930,37.06,76861.96,0.01,0.12156,9e-05,11.95815]
[1779076706970,37.06,76861.96,0.01,0.12156,9e-05,11.95815]
[1779076707069,37.06,76861.96,0.01,0.12156,9e-05,11.95815]
[1779076707083,37.06,76861.96,0.01,0.12156,9e-05,11.95815]
[1779076707194,37.06,76861.96,0.01,0.12156,9e-05,11.95815]
[1779076707907,37.06,76862.16,0.01,0.12158,9e-05,11.95939]
[1779076707980,37.06,76862.16,0.01,0.12158,9e-05,11.95939]
[1779076708079,37.06,76871.71,0.01,0.12246,9e-05,12.02164]
[1779076710002,37.06,76870.89,0.01,0.12238,9e-05,12.01629]
[1779076711615,37.06,76875.31,0.01,0.12279,9e-05,12.04485]
[1779076711627,37.06,76875.31,0.01,0.12279,9e-05,12.04485]
[1779076711700,37.06,76875.62,0.01,0.12277,9e-05,12.04212]
[1779076711714,37.06,76875.62,0.01,0.12277,9e-05,12.04212]
[1779076712104,37.06,76875.62,0.01,0.12277,9e-05,12.04212]
[1779076712179,37.06,76875.62,0.01,0.12277,9e-05,12.04212]
[1779076712276,37.06,76877.73,0.01,0.12297,9e-05,12.05572]
[1779076714668,37.06,76884.85,0.01,0.12363,9e-05,12.10223]
[1779076714705,37.06,76884.85,0.01,0.12363,9e-05,12.10223]
[1779076715300,37.06,76884.85,0.01,0.12363,9e-05,12.10223]
[1779076715339,37.06,76884.85,0.01,0.12363,9e-05,12.10223]
[1779076715377,37.06,76887.74,0.01,0.12389,9e-05,12.12094]
[1779076716063,37.06,76887.74,0.01,0.12389,9e-05,12.12094]
[1779076716110,37.06,76887.74,0.01,0.12389,9e-05,12.12094]
[1779076716178,37.06,76888.28,0.01,0.12394,9e-05,12.12435]
[1779076718201,37.06,76888.28,0.01,0.12394,9e-05,12.12435]
[1779076718281,37.06,76888.28,0.01,0.12394,9e-05,12.12435]
[1779076718304,37.06,76888.28,0.01,0.12394,9e-05,12.12435]
[1779076720271,37.06,76888.33,0.01,0.12394,9e-05,12.12424]
[1779076720609,37.06,76887.79,0.01,0.12389,9e-05,12.12055]
[1779076724343,37.05,76885.9,0.01,0.12371,9e-05,12.1077]
[1779076724355,37.05,76885.9,0.01,0.12371,9e-05,12.1077]
[1779076726398,37.05,76884.69,0.01,0.12359,9e-05,12.09947]
[1779076726418,37.05,76884.69,0.01,0.12359,9e-05,12.09947]
[1779076729826,37.05,76883.25,0.01,0.12344,9e-05,12.08936]
[1779076729875,37.05,76883.25,0.01,0.12344,9e-05,12.08936]
[1779076729888,37.05,76883.25,0.01,0.12344,9e-05,12.08936]
[1779076730050,37.05,76883.25,0.01,0.12344,9e-05,12.08936]
[1779076730544,37.05,76883.25,0.01,0.12344,9e-05,12.08936]
[1779076730551,37.05,76883.25,0.01,0.12344,9e-05,12.08936]
[1779076730587,37.05,76883.25,0.01,0.12344,9e-05,12.08936]
[1779076730568,37.05,76882.26,0.01,0.12335,9e-05,12.08272]
[1779076730933,37.05,76882.26,0.01,0.12335,9e-05,12.08272]
[1779076731004,37.05,76882.26,0.01,0.12335,9e-05,12.08272]
[1779076731011,37.05,76881.96,0.01,0.12332,9e-05,12.08059]
[1779076732593,37.05,76881.96,0.01,0.12332,9e-05,12.08059]
[1779076732688,37.05,76881.45,0.01,0.12327,9e-05,12.0771]
[1779076732674,37.05,76881.45,0.01,0.12327,9e-05,12.0771]
[1779076734106,37.05,76881.45,0.01,0.12327,9e-05,12.0771]
[1779076734622,37.05,76881.45,0.01,0.12327,9e-05,12.0771]
[1779076734634,37.05,76881.45,0.01,0.12327,9e-05,12.0771]
[1779076734616,37.05,76880.23,0.01,0.12315,9e-05,12.06883]
[1779076734937,37.05,76880.23,0.01,0.12315,9e-05,12.06868]
[1779076736692,37.05,76882.64,0.01,0.12337,9e-05,12.08432]
[1779076737594,37.05,76883.42,0.01,0.12344,9e-05,12.08927]
[1779076742608,37.05,76881.44,0.01,0.12325,9e-05,12.07575]
[1779076742875,37.05,76880.89,0.01,0.1232,9e-05,12.07198]
[1779076742902,37.05,76880.89,0.01,0.1232,9e-05,12.07198]
[1779076743123,37.05,76880.89,0.01,0.1232,9e-05,12.07198]
[1779076744930,37.05,76879.13,0.01,0.12303,9e-05,12.06014]
[1779076744936,37.05,76879.13,0.01,0.12303,9e-05,12.06014]
[1779076744943,37.05,76879.13,0.01,0.12303,9e-05,12.06014]
[1779076749053,37.05,76879.47,0.01,0.12305,9e-05,12.06166]
[1779076749056,37.05,76879.47,0.01,0.12305,9e-05,12.06166]
[1779076749073,37.05,76879.47,0.01,0.12305,9e-05,12.06166]
[1779076749139,37.05,76879.36,0.01,0.12304,9e-05,12.06075]
[1779076751123,37.04,76879.36,0.01,0.12303,9e-05,12.06056]
[1779076751652,37.04,76880.45,0.01,0.12313,9e-05,12.06749]
[1779076753172,37.04,76880.53,0.01,0.12314,9e-05,12.06782]
[1779076753181,37.04,76880.53,0.01,0.12314,9e-05,12.06782]
[1779076757302,37.04,76879.92,0.01,0.12307,9e-05,12.06297]
[1779076757371,37.04,76880.68,0.01,0.12313,9e-05,12.06772]
[1779076757755,37.04,76880.68,0.01,0.12313,9e-05,12.06772]
[1779076757837,37.04,76880.68,0.01,0.12313,9e-05,12.06772]
[1779076758087,37.04,76880.68,0.01,0.12313,9e-05,12.06772]
[1779076758181,37.04,76880.68,0.01,0.12313,9e-05,12.06772]
[1779076759358,37.04,76875.08,0.01,0.12261,9e-05,12.03092]
[1779076759362,37.04,76875.08,0.01,0.12261,9e-05,12.03092]
[1779076759399,37.04,76875.08,0.01,0.12261,9e-05,12.03092]
[1779076759405,37.04,76875.08,0.01,0.12261,9e-05,12.03092]
[1779076759458,37.04,76875.08,0.01,0.12261,9e-05,12.03092]
[1779076759485,37.04,76875.08,0.01,0.12261,9e-05,12.03092]
[1779076759525,37.04,76875.08,0.01,0.12261,9e-05,12.03092]
[1779076759622,37.04,76862.28,0.01,0.12143,9e-05,11.94719]
[1779076760929,37.04,76862.28,0.01,0.12142,9e-05,11.947]
[1779076761421,37.04,76862.28,0.01,0.12142,9e-05,11.947]
[1779076761430,37.04,76862.28,0.01,0.12142,9e-05,11.947]
[1779076761620,37.04,76855.75,0.01,0.12082,9e-05,11.90431]
[1779076765553,37.04,76850.41,0.01,0.12033,9e-05,11.86897]
[1779076765562,37.04,76850.41,0.01,0.12033,9e-05,11.86897]
[1779076769657,37.04,76851.1,0.01,0.12038,9e-05,11.87273]
[1779076769665,37.04,76851.1,0.01,0.12038,9e-05,11.87273]
[1779076769704,37.04,76851.5,0.01,0.12041,9e-05,11.87517]
[1779076771731,37.04,76851.67,0.01,0.12039,9e-05,11.87141]
[1779076772693,37.04,76853.01,0.01,0.12051,9e-05,11.88]
[1779076777701,37.03,76855.44,0.01,0.12072,9e-05,11.89536]
[1779076782722,37.03,76857.35,0.01,0.1209,9e-05,11.90793]
[1779076787727,37.04,76858.22,0.01,0.12098,9e-05,11.91384]
[1779076792741,37.04,76855.49,0.01,0.12073,9e-05,11.89602]
[1779076797754,37.03,76853.5,0.01,0.12054,9e-05,11.88258]
[1779076802588,37.03,76852.57,0.01,0.12045,9e-05,11.8762]
[1779076802591,37.03,76852.57,0.01,0.12045,9e-05,11.8762]
[1779076802598,37.03,76852.57,0.01,0.12045,9e-05,11.8762]
[1779076808338,37.03,76860.83,0.01,0.12121,9e-05,11.92966]
[1779076808744,37.03,76861.32,0.01,0.12125,9e-05,11.93272]
[1779076810063,37.03,76861.29,0.01,0.12124,9e-05,11.93237]
[1779076810071,37.03,76861.29,0.01,0.12124,9e-05,11.93237]
[1779076810101,37.03,76861.29,0.01,0.12124,9e-05,11.93237]
[1779076810552,37.03,76864.98,0.01,0.12158,9e-05,11.95628]
[1779076816516,37.03,76871.85,0.01,0.12221,9e-05,12.00057]
[1779076821551,37.03,76874.2,0.01,0.12242,9e-05,12.01536]
[1779076821827,37.03,76874.2,0.01,0.12242,9e-05,12.01536]
[1779076821857,37.03,76874.2,0.01,0.12242,9e-05,12.01536]
[1779076821876,37.03,76874.2,0.01,0.12242,9e-05,12.01536]
[1779076822033,37.03,76874.2,0.01,0.12242,9e-05,12.01536]
[1779076822561,37.03,76877.38,0.01,0.12271,9e-05,12.03599]
[1779076823206,37.03,76877.38,0.01,0.12271,9e-05,12.03599]
[1779076823276,37.03,76877.38,0.01,0.12271,9e-05,12.03599]
[1779076823670,37.03,76877.38,0.01,0.12271,9e-05,12.03599]
[1779076823705,37.03,76877.38,0.01,0.12271,9e-05,12.03599]
[1779076823741,37.03,76877.27,0.01,0.1227,9e-05,12.03528]
[1779076829608,37.03,76872.87,0.01,0.12229,9e-05,12.0067]
[1779076834645,37.03,76877.58,0.01,0.12268,9e-05,12.03235]
[1779076839678,37.03,76876.02,0.01,0.12254,9e-05,12.02203]
[1779076841926,37.03,76875.89,0.01,0.12252,9e-05,12.02111]
[1779076842699,37.03,76876.04,0.01,0.12254,9e-05,12.02206]
[1779076847734,37.02,76871.38,0.01,0.12204,9e-05,11.9872]
[1779076848624,37.02,76871.38,0.01,0.12204,9e-05,11.9872]
[1779076848628,37.02,76871.38,0.01,0.12204,9e-05,11.9872]
[1779076848674,37.02,76871.38,0.01,0.12204,9e-05,11.9872]
[1779076848680,37.02,76871.38,0.01,0.12204,9e-05,11.9872]
[1779076848732,37.02,76871.38,0.01,0.12204,9e-05,11.9872]
[1779076848742,37.02,76871.01,0.01,0.122,9e-05,11.98449]
[1779076849989,37.02,76867.88,0.01,0.12171,9e-05,11.96378]
[1779076850071,37.02,76867.88,0.01,0.12171,9e-05,11.96378]
[1779076850755,37.02,76864.21,0.01,0.12137,9e-05,11.93976]
[1779076852058,37.02,76862.87,0.01,0.12125,9e-05,11.93097]
[1779076852089,37.02,76862.87,0.01,0.12125,9e-05,11.93097]
[1779076852096,37.02,76862.87,0.01,0.12125,9e-05,11.93097]
[1779076852146,37.02,76862.87,0.01,0.12125,9e-05,11.93097]
[1779076852236,37.02,76862.87,0.01,0.12125,9e-05,11.93097]
[1779076852769,37.02,76862.99,0.01,0.12126,9e-05,11.93172]
[1779076857681,37.02,76872.67,0.01,0.12215,9e-05,11.99454]
[1779076862839,37.02,76872.9,0.01,0.12216,9e-05,11.99584]
[1779076867874,37.01,76867.1,0.01,0.12162,9e-05,11.9575]
[1779076872909,37.01,76866.61,0.01,0.12157,9e-05,11.95375]
[1779076875463,37.01,76866.76,0.01,0.12158,9e-05,11.9546]
[1779076875491,37.01,76866.76,0.01,0.12158,9e-05,11.9546]
[1779076875497,37.01,76866.76,0.01,0.12158,9e-05,11.9546]
[1779076875547,37.01,76866.76,0.01,0.12158,9e-05,11.9546]
[1779076875560,37.01,76872.09,0.01,0.12207,9e-05,11.98908]
[1779076876743,37.01,76872.09,0.01,0.12207,9e-05,11.98908]
[1779076876791,37.01,76872.09,0.01,0.12207,9e-05,11.98908]
[1779076876941,37.01,76873.12,0.01,0.12216,9e-05,11.9956]
[1779076878805,37.01,76873.12,0.01,0.12216,9e-05,11.9956]
[1779076878843,37.01,76875.6,0.01,0.12239,9e-05,12.01175]
[1779076878849,37.01,76875.6,0.01,0.12239,9e-05,12.01175]
[1779076878899,37.01,76875.6,0.01,0.12239,9e-05,12.01175]
[1779076879361,37.01,76875.15,0.01,0.12234,9e-05,12.00867]
[1779076880232,37.01,76875.15,0.01,0.12234,9e-05,12.00867]
[1779076880238,37.01,76875.15,0.01,0.12234,9e-05,12.00867]
[1779076880269,37.01,76875.15,0.01,0.12234,9e-05,12.00867]
[1779076880279,37.01,76876.3,0.01,0.12245,9e-05,12.01611]
[1779076880869,37.01,76876.3,0.01,0.12245,9e-05,12.01611]
[1779076886005,37.01,76872.42,0.01,0.12209,9e-05,11.99036]
[1779076889820,37.01,76874.0,0.01,0.12223,9e-05,12.00058]
[1779076894205,37.01,76875.98,0.01,0.12236,9e-05,12.00813]
[1779076894781,37.01,76875.87,0.01,0.12235,9e-05,12.00725]
[1779076895275,37.01,76875.87,0.01,0.12235,9e-05,12.00725]
[1779076898347,37.01,76880.77,0.01,0.1228,9e-05,12.03871]
[1779076898363,37.01,76880.77,0.01,0.1228,9e-05,12.03871]
[1779076898656,37.01,76883.05,0.01,0.123,9e-05,12.05337]
[1779076899412,37.01,76883.05,0.01,0.123,9e-05,12.05337]
[1779076899816,37.01,76886.8,0.01,0.12335,9e-05,12.07767]
[1779076901465,37.0,76889.63,0.01,0.12361,9e-05,12.09593]
[1779076901469,37.0,76889.63,0.01,0.12361,9e-05,12.09593]
[1779076901476,37.0,76889.63,0.01,0.12361,9e-05,12.09593]
[1779076903506,37.0,76891.82,0.01,0.12381,9e-05,12.10967]
[1779076903526,37.0,76891.82,0.01,0.12381,9e-05,12.10967]
[1779076903607,37.0,76892.26,0.01,0.12384,9e-05,12.11224]
[1779076905575,37.0,76892.26,0.01,0.12384,9e-05,12.11224]
[1779076905800,37.0,76899.34,0.01,0.12449,9e-05,12.158]
[1779076910834,37.0,76899.77,0.01,0.12451,9e-05,12.15942]
[1779076912799,37.0,76890.49,0.01,0.12364,9e-05,12.09797]
[1779076912820,37.0,76890.49,0.01,0.12364,9e-05,12.09797]
[1779076913800,37.0,76886.85,0.01,0.12329,9e-05,12.0739]
[1779076913191,37.0,76886.85,0.01,0.12329,9e-05,12.07367]
[1779076914738,37.0,76881.25,0.01,0.12277,9e-05,12.03687]
[1779076915731,37.0,76881.25,0.01,0.12277,9e-05,12.03687]
[1779076915781,36.99,76879.59,0.01,0.12261,9e-05,12.02587]
[1779076915988,36.99,76879.59,0.01,0.12261,9e-05,12.02587]
[1779076916039,36.99,76879.59,0.01,0.12261,9e-05,12.02587]
[1779076916223,36.99,76879.59,0.01,0.12261,9e-05,12.02587]
[1779076917219,36.99,76867.86,0.01,0.12152,9e-05,11.94872]
[1779076922255,36.99,76859.04,0.01,0.12069,9e-05,11.8901]
[1779076927289,36.99,76861.86,0.01,0.12094,9e-05,11.90749]
[1779076932316,36.99,76857.65,0.01,0.12054,9e-05,11.87925]
[1779076932358,36.99,76860.65,0.01,0.12081,9e-05,11.89864]
[1779076937359,36.98,76862.81,0.01,0.121,9e-05,11.91161]
[1779076942394,36.98,76867.83,0.01,0.12144,9e-05,11.94313]
[1779076944657,36.98,76868.27,0.01,0.12148,9e-05,11.94574]
[1779076944741,36.98,76867.22,0.01,0.12138,9e-05,11.93862]
[1779076949900,36.98,76865.91,0.01,0.12124,9e-05,11.92886]
[1779076955485,36.97,76866.23,0.01,0.12121,9e-05,11.92506]
[1779076958101,36.97,76867.04,0.01,0.12128,9e-05,11.92992]
[1779076958506,36.97,76867.24,0.01,0.12129,9e-05,11.93101]
[1779076960519,36.97,76877.57,0.01,0.12224,9e-05,11.99798]
[1779076965556,36.97,76878.34,0.01,0.1223,9e-05,12.00198]
[1779076970598,36.97,76879.01,0.01,0.12236,9e-05,12.00632]
[1779076975633,36.97,76875.76,0.01,0.12206,9e-05,11.98503]
[1779076977612,36.97,76871.88,0.01,0.1217,9e-05,11.95972]
[1779076977692,36.97,76873.43,0.01,0.12184,9e-05,11.96991]
[1779076983314,36.97,76874.06,0.01,0.1219,9e-05,11.97381]
[1779076985848,36.97,76873.63,0.01,0.12185,9e-05,11.97078]
[1779076985939,36.97,76873.5,0.01,0.12184,9e-05,11.96981]
[1779076991745,36.97,76877.3,0.01,0.12218,9e-05,11.99411]
[1779076996780,36.97,76875.73,0.01,0.12204,9e-05,11.98391]
[1779077001858,36.97,76873.13,0.01,0.1218,9e-05,11.96709]
[1779077002774,36.97,76869.85,0.01,0.1215,9e-05,11.94572]
[1779077002875,36.97,76867.02,0.01,0.12124,9e-05,11.92731]
[1779077008865,36.97,76863.65,0.01,0.12093,9e-05,11.90552]
[1779077013899,36.97,76864.27,0.01,0.12094,9e-05,11.90437]
[1779077018934,36.97,76855.94,0.01,0.12017,9e-05,11.84923]
[1779077023969,36.96,76858.12,0.01,0.12036,9e-05,11.8628]
[1779077029006,36.96,76851.6,0.01,0.11975,9e-05,11.8197]
[1779077034038,36.96,76853.1,0.01,0.11988,9e-05,11.8292]
[1779077039074,36.96,76853.91,0.01,0.11995,9e-05,11.83419]
[1779077044109,36.96,76854.51,0.01,0.12001,9e-05,11.83782]
[1779077049145,36.96,76856.59,0.01,0.12019,9e-05,11.8511]
[1779077054180,36.96,76857.68,0.01,0.12029,9e-05,11.85776]
[1779077059215,36.96,76858.77,0.01,0.12038,9e-05,11.86443]
[1779077064250,36.96,76859.05,0.01,0.1204,9e-05,11.86583]
[1779077069285,36.96,76858.83,0.01,0.12037,9e-05,11.86396]
[1779077074875,36.96,76860.34,0.01,0.12047,9e-05,11.86888]
[1779077080814,36.95,76860.53,0.01,0.12047,9e-05,11.86946]
[1779077086403,36.95,76861.15,0.01,0.12052,9e-05,11.87293]
[1779077091439,36.95,76861.5,0.01,0.12055,9e-05,11.87471]
[1779077096474,36.95,76861.76,0.01,0.12057,9e-05,11.87595]
[1779077101509,36.95,76861.82,0.01,0.12057,9e-05,11.87592]
[1779077106546,36.95,76863.47,0.01,0.12071,9e-05,11.88633]
[1779077109793,36.95,76861.62,0.01,0.12054,9e-05,11.87411]
[1779077109813,36.95,76862.67,0.01,0.12063,9e-05,11.8809]
[1779077110149,36.95,76862.67,0.01,0.12063,9e-05,11.8809]
[1779077110221,36.95,76862.67,0.01,0.12063,9e-05,11.8809]
[1779077111030,36.95,76872.48,0.01,0.12154,9e-05,11.94489]
[1779077113118,36.95,76877.06,0.01,0.12196,9e-05,11.97489]
[1779077113137,36.95,76877.06,0.01,0.12196,9e-05,11.97489]
[1779077113562,36.95,76877.06,0.01,0.12196,9e-05,11.97489]
[1779077113579,36.95,76877.06,0.01,0.12196,9e-05,11.97489]
[1779077113680,36.95,76875.35,0.01,0.1218,9e-05,11.96364]
[1779077117705,36.95,76877.14,0.01,0.12197,9e-05,11.97516]
[1779077117762,36.95,76873.62,0.01,0.12164,9e-05,11.95207]
[1779077123856,36.95,76874.92,0.01,0.12176,9e-05,11.96051]
[1779077129582,36.95,76875.0,0.01,0.12178,9e-05,11.96169]
[1779077134749,36.95,76868.99,0.01,0.12119,9e-05,11.91842]
[1779077139784,36.95,76862.85,0.01,0.12063,9e-05,11.87878]
[1779077144819,36.95,76868.3,0.01,0.12114,9e-05,11.9145]
[1779077149854,36.95,76869.24,0.01,0.12122,9e-05,11.92023]
[1779077154889,36.95,76871.39,0.01,0.12141,9e-05,11.93391]
[1779077159924,36.95,76870.46,0.01,0.12132,9e-05,11.92754]
[1779077164829,36.95,76873.66,0.01,0.12162,9e-05,11.94867]
[1779077164962,36.95,76873.7,0.01,0.12162,9e-05,11.94895]
[1779077165653,36.95,76873.7,0.01,0.12162,9e-05,11.94895]
[1779077165717,36.95,76873.7,0.01,0.12162,9e-05,11.94895]
[1779077165856,36.95,76873.7,0.01,0.12162,9e-05,11.94895]
[1779077165951,36.95,76873.7,0.01,0.12162,9e-05,11.94895]
[1779077166065,36.95,76873.7,0.01,0.12162,9e-05,11.94895]
[1779077166049,36.95,76885.88,0.01,0.12275,9e-05,12.02862]
[1779077166975,36.95,76885.88,0.01,0.12275,9e-05,12.0286]
[1779077169562,36.95,76893.32,0.01,0.12344,9e-05,12.07702]
[1779077170098,36.95,76892.01,0.01,0.12331,9e-05,12.06824]
[1779077175342,36.95,76895.82,0.01,0.12366,9e-05,12.09226]
[1779077176066,36.95,76899.94,0.01,0.12404,9e-05,12.11907]
[1779077179395,36.95,76898.3,0.01,0.12387,9e-05,12.10761]
[1779077179467,36.95,76898.3,0.01,0.12387,9e-05,12.10761]
[1779077181445,36.94,76898.54,0.01,0.12389,9e-05,12.10874]
[1779077181496,36.94,76898.54,0.01,0.12389,9e-05,12.10874]
[1779077183508,36.94,76896.44,0.01,0.12369,9e-05,12.09457]
[1779077183542,36.94,76896.44,0.01,0.12369,9e-05,12.09457]
[1779077184796,36.94,76896.93,0.01,0.12373,9e-05,12.09759]
[1779077184897,36.94,76896.93,0.01,0.12373,9e-05,12.09759]
[1779077185469,36.94,76896.88,0.01,0.12372,9e-05,12.09707]
[1779077185524,36.94,76896.88,0.01,0.12372,9e-05,12.09707]
[1779077185559,36.94,76896.88,0.01,0.12372,9e-05,12.09707]
[1779077185580,36.94,76896.88,0.01,0.12372,9e-05,12.09707]
[1779077186109,36.94,76891.79,0.01,0.12325,9e-05,12.06353]
[1779077186906,36.94,76891.79,0.01,0.12325,9e-05,12.06353]
[1779077186948,36.94,76891.79,0.01,0.12325,9e-05,12.06353]
[1779077187637,36.94,76887.04,0.01,0.1228,9e-05,12.03229]
[1779077188122,36.94,76887.15,0.01,0.12281,9e-05,12.03295]
[1779077189560,36.94,76887.45,0.01,0.12284,9e-05,12.03486]
[1779077190137,36.94,76887.07,0.01,0.1228,9e-05,12.03234]
[1779077196180,36.94,76892.18,0.01,0.12323,9e-05,12.06085]
[1779077197823,36.94,76892.18,0.01,0.12323,9e-05,12.06085]
[1779077197912,36.94,76891.64,0.01,0.12318,9e-05,12.05714]
[1779077201671,36.94,76879.14,0.01,0.12202,9e-05,11.97523]
[1779077204849,36.94,76877.64,0.01,0.12188,9e-05,11.96548]
[1779077211741,36.94,76874.9,0.01,0.12162,9e-05,11.94743]
[1779077217826,36.94,76872.67,0.01,0.12141,9e-05,11.93238]
[1779077220844,36.94,76861.77,0.01,0.1204,9e-05,11.86045]
[1779077228703,36.93,76871.34,0.01,0.12126,9e-05,11.922]
[1779077228974,36.93,76871.34,0.01,0.12126,9e-05,11.922]
[1779077230895,36.93,76873.56,0.01,0.12147,9e-05,11.93638]
[1779077230978,36.93,76873.56,0.01,0.12147,9e-05,11.93638]
[1779077231064,36.93,76873.56,0.01,0.12147,9e-05,11.93638]
[1779077231137,36.93,76879.63,0.01,0.12203,9e-05,11.9759]
[1779077231734,36.93,76879.63,0.01,0.12203,9e-05,11.9759]
[1779077232946,36.93,76880.31,0.01,0.12209,9e-05,11.98034]
[1779077233006,36.93,76880.31,0.01,0.12209,9e-05,11.98034]
[1779077233093,36.93,76880.36,0.01,0.12209,9e-05,11.98064]
[1779077238435,36.93,76880.54,0.01,0.12211,9e-05,11.98164]
[1779077244029,36.93,76881.84,0.01,0.12222,9e-05,11.9899]
[1779077245677,36.93,76882.46,0.01,0.12228,9e-05,11.99385]
[1779077249015,36.93,76872.44,0.01,0.12135,9e-05,11.92825]
[1779077257606,36.93,76869.61,0.01,0.12102,9e-05,11.90292]
[1779077262645,36.92,76869.23,0.01,0.12097,9e-05,11.89909]
[1779077267721,36.92,76874.89,0.01,0.12148,9e-05,11.93533]
[1779077273722,36.92,76872.62,0.01,0.12127,9e-05,11.92062]
[1779077278758,36.92,76867.7,0.01,0.12082,9e-05,11.88871]
[1779077283792,36.92,76861.23,0.01,0.12021,9e-05,11.84544]
[1779077288826,36.92,76861.56,0.01,0.12023,9e-05,11.84663]
[1779077293863,36.92,76863.94,0.01,0.12043,9e-05,11.86128]
[1779077298901,36.92,76865.3,0.01,0.12054,9e-05,11.86919]
[1779077303934,36.91,76874.9,0.01,0.12141,9e-05,11.9308]
[1779077308969,36.91,76873.43,0.01,0.12126,9e-05,11.91977]
[1779077314004,36.91,76878.43,0.01,0.12166,9e-05,11.94651]
[1779077319039,36.9,76883.53,0.01,0.12211,9e-05,11.97833]
[1779077324074,36.9,76886.36,0.01,0.12235,9e-05,11.99529]
[1779077325146,36.9,76886.36,0.01,0.12235,9e-05,11.99529]
[1779077325237,36.9,76886.36,0.01,0.12235,9e-05,11.99529]
[1779077325193,36.9,76887.16,0.01,0.12242,9e-05,12.00041]
[1779077325532,36.9,76887.16,0.01,0.12242,9e-05,12.00041]
[1779077325610,36.9,76887.16,0.01,0.12242,9e-05,12.00041]
[1779077326088,36.9,76887.16,0.01,0.12242,9e-05,12.00028]
[1779077327593,36.9,76888.61,0.01,0.12255,9e-05,12.00966]
[1779077327671,36.9,76888.61,0.01,0.12255,9e-05,12.00966]
[1779077328102,36.9,76892.85,0.01,0.12295,9e-05,12.03749]
[1779077328559,36.9,76892.85,0.01,0.12295,9e-05,12.03749]
[1779077328928,36.9,76892.85,0.01,0.12295,9e-05,12.03749]
[1779077328958,36.9,76892.85,0.01,0.12295,9e-05,12.03749]
[1779077329109,36.9,76896.19,0.01,0.12326,9e-05,12.05939]
[1779077329653,36.9,76896.19,0.01,0.12326,9e-05,12.05939]
[1779077329658,36.9,76896.19,0.01,0.12326,9e-05,12.05939]
[1779077329727,36.9,76896.19,0.01,0.12326,9e-05,12.05939]
[1779077330116,36.9,76893.38,0.01,0.123,9e-05,12.04092]
[1779077331095,36.9,76893.38,0.01,0.123,9e-05,12.04092]
[1779077331156,36.9,76893.38,0.01,0.123,9e-05,12.04092]
[1779077331704,36.9,76890.3,0.01,0.12271,9e-05,12.02054]
[1779077332233,36.9,76888.91,0.01,0.12258,9e-05,12.01128]
[1779077337314,36.9,76890.3,0.01,0.1227,9e-05,12.02021]
[1779077339928,36.9,76889.47,0.01,0.12263,9e-05,12.01485]
[1779077339935,36.9,76889.47,0.01,0.12263,9e-05,12.01485]
[1779077339944,36.9,76889.47,0.01,0.12263,9e-05,12.01485]
[1779077340815,36.9,76889.15,0.01,0.1226,9e-05,12.0128]
[1779077340854,36.9,76889.15,0.01,0.1226,9e-05,12.0128]
[1779077341193,36.9,76889.15,0.01,0.1226,9e-05,12.01285]
[1779077344537,36.9,76886.41,0.01,0.12235,9e-05,11.99504]
[1779077345083,36.9,76886.41,0.01,0.12235,9e-05,11.99504]
[1779077347960,36.9,76882.64,0.01,0.122,9e-05,11.9706]
[1779077348468,36.9,76882.83,0.01,0.12202,9e-05,11.97196]
[1779077354320,36.9,76883.02,0.01,0.12204,9e-05,11.97375]
[1779077355291,36.9,76883.53,0.01,0.12209,9e-05,11.97729]
[1779077360326,36.9,76888.1,0.01,0.12252,9e-05,12.00731]
[1779077366031,36.9,76887.82,0.01,0.1225,9e-05,12.00563]
[1779077366672,36.9,76891.26,0.01,0.12282,9e-05,12.02823]
[1779077366755,36.9,76891.26,0.01,0.12282,9e-05,12.02823]
[1779077366779,36.9,76892.72,0.01,0.12295,9e-05,12.03781]
[1779077368636,36.9,76892.72,0.01,0.12295,9e-05,12.03781]
[1779077368719,36.9,76892.72,0.01,0.12295,9e-05,12.03781]
[1779077368731,36.9,76892.62,0.01,0.12294,9e-05,12.03713]
[1779077372662,36.9,76891.73,0.01,0.12282,9e-05,12.02666]
[1779077372714,36.9,76891.73,0.01,0.12282,9e-05,12.02666]
[1779077372724,36.9,76891.73,0.01,0.12282,9e-05,12.02666]
[1779077372860,36.9,76891.73,0.01,0.12282,9e-05,12.02666]
[1779077372867,36.9,76890.07,0.01,0.12267,9e-05,12.01575]
[1779077376205,36.9,76889.98,0.01,0.12266,9e-05,12.01516]
[1779077376254,36.9,76889.98,0.01,0.12266,9e-05,12.01516]
[1779077376308,36.9,76889.19,0.01,0.12258,9e-05,12.00996]
[1779077376998,36.9,76889.19,0.01,0.12258,9e-05,12.00996]
[1779077377007,36.9,76888.97,0.01,0.12256,9e-05,12.00851]
[1779077378138,36.9,76888.97,0.01,0.12256,9e-05,12.00851]
[1779077378143,36.9,76888.97,0.01,0.12256,9e-05,12.00851]
[1779077378273,36.9,76888.96,0.01,0.12256,9e-05,12.00844]
[1779077379059,36.9,76888.96,0.01,0.12256,9e-05,12.00844]
[1779077379092,36.9,76888.96,0.01,0.12256,9e-05,12.00844]
[1779077379103,36.9,76889.68,0.01,0.12263,9e-05,12.01314]
[1779077384296,36.9,76894.2,0.01,0.12305,9e-05,12.0426]
[1779077385440,36.9,76894.48,0.01,0.12307,9e-05,12.04437]
[1779077385491,36.9,76894.48,0.01,0.12307,9e-05,12.04437]
[1779077385541,36.9,76894.48,0.01,0.12307,9e-05,12.04437]
[1779077385571,36.9,76894.48,0.01,0.12307,9e-05,12.04437]
[1779077385578,36.9,76894.48,0.01,0.12307,9e-05,12.04437]
[1779077385727,36.9,76894.48,0.01,0.12307,9e-05,12.04437]
[1779077386359,36.9,76901.22,0.01,0.1237,9e-05,12.08843]
[1779077387341,36.9,76901.22,0.01,0.1237,9e-05,12.08843]
[1779077387418,36.9,76901.22,0.01,0.1237,9e-05,12.08843]
[1779077387497,36.9,76901.22,0.01,0.1237,9e-05,12.08843]
[1779077387569,36.9,76901.22,0.01,0.1237,9e-05,12.08843]
[1779077387649,36.9,76914.32,0.01,0.12493,9e-05,12.1743]
[1779077390284,36.9,76914.32,0.01,0.12493,9e-05,12.1743]
[1779077390348,36.9,76914.32,0.01,0.12493,9e-05,12.1743]
[1779077390358,36.9,76915.03,0.01,0.125,9e-05,12.17909]
[1779077390429,36.9,76915.03,0.01,0.125,9e-05,12.17909]
[1779077390468,36.9,76915.03,0.01,0.125,9e-05,12.17909]
[1779077391337,36.9,76914.46,0.01,0.12494,9e-05,12.1754]
[1779077393481,36.9,76914.68,0.01,0.12497,9e-05,12.17696]
[1779077394270,36.9,76914.74,0.01,0.12497,9e-05,12.17741]
[1779077395527,36.9,76915.1,0.01,0.12501,9e-05,12.17982]
[1779077395542,36.9,76915.1,0.01,0.12501,9e-05,12.17982]
[1779077397587,36.9,76915.0,0.01,0.125,9e-05,12.17924]
[1779077397591,36.9,76915.0,0.01,0.125,9e-05,12.17924]
[1779077397666,36.9,76915.0,0.01,0.125,9e-05,12.17924]
[1779077397768,36.9,76914.85,0.01,0.12499,9e-05,12.17829]
[1779077399647,36.9,76914.85,0.01,0.12499,9e-05,12.17832]
[1779077399650,36.9,76914.85,0.01,0.12499,9e-05,12.17832]
[1779077399710,36.9,76914.85,0.01,0.12499,9e-05,12.17832]
[1779077399781,36.9,76916.93,0.01,0.12518,9e-05,12.19201]
[1779077401711,36.9,76917.21,0.01,0.12521,9e-05,12.19386]
[1779077401769,36.9,76917.21,0.01,0.12521,9e-05,12.19386]
[1779077402217,36.9,76917.21,0.01,0.12521,9e-05,12.19386]
[1779077402222,36.9,76917.21,0.01,0.12521,9e-05,12.19386]
[1779077402307,36.9,76917.21,0.01,0.12521,9e-05,12.19386]
[1779077402423,36.9,76916.67,0.01,0.12516,9e-05,12.19031]
[1779077402558,36.9,76916.67,0.01,0.12516,9e-05,12.19031]
[1779077407655,36.9,76928.37,0.01,0.12626,9e-05,12.26699]
[1779077413169,36.9,76925.84,0.01,0.12601,9e-05,12.24979]
[1779077419520,36.9,76919.72,0.01,0.12542,9e-05,12.20884]
[1779077422051,36.9,76909.61,0.01,0.12447,9e-05,12.14207]
[1779077427284,36.9,76903.95,0.01,0.12393,9e-05,12.10462]
[1779077433309,36.89,76904.28,0.01,0.12391,9e-05,12.10124]
[1779077438879,36.89,76904.29,0.01,0.12389,9e-05,12.10011]
[1779077440871,36.89,76903.98,0.01,0.12386,9e-05,12.09789]
[1779077446935,36.89,76904.54,0.01,0.12389,9e-05,12.1003]
[1779077451976,36.89,76895.5,0.01,0.12304,9e-05,12.0402]
[1779077457009,36.89,76899.13,0.01,0.12337,9e-05,12.06366]
[1779077459038,36.89,76899.08,0.01,0.12337,9e-05,12.06325]
[1779077459156,36.89,76899.08,0.01,0.12337,9e-05,12.06325]
[1779077459341,36.89,76899.08,0.01,0.12337,9e-05,12.06325]
[1779077459349,36.89,76898.55,0.01,0.12332,9e-05,12.05971]
[1779077463306,36.89,76890.04,0.01,0.12252,9e-05,12.00359]
[1779077463460,36.89,76889.5,0.01,0.12246,9e-05,11.9999]
[1779077464058,36.89,76889.5,0.01,0.12247,9e-05,11.99992]
[1779077469097,36.89,76890.33,0.01,0.12255,9e-05,12.00559]
[1779077474226,36.89,76889.99,0.01,0.12252,9e-05,12.00357]
[1779077479764,36.89,76885.27,0.01,0.12208,9e-05,11.97279]
[1779077485207,36.89,76882.2,0.01,0.12179,9e-05,11.95235]
[1779077485880,36.89,76882.2,0.01,0.12179,9e-05,11.95235]
[1779077486173,36.89,76882.2,0.01,0.12179,9e-05,11.95235]
[1779077486218,36.89,76882.35,0.01,0.1218,9e-05,11.9533]
[1779077488912,36.89,76882.35,0.01,0.1218,9e-05,11.95322]
[1779077488927,36.89,76882.35,0.01,0.1218,9e-05,11.95322]
[1779077489238,36.89,76882.54,0.01,0.12182,9e-05,11.95442]
[1779077494272,36.88,76882.34,0.01,0.12176,9e-05,11.94833]
[1779077499307,36.88,76883.01,0.01,0.12182,9e-05,11.95258]
[1779077504345,36.88,76883.67,0.01,0.12188,9e-05,11.95672]
[1779077509378,36.88,76880.86,0.01,0.12162,9e-05,11.93825]
[1779077512403,36.88,76896.51,0.01,0.12307,9e-05,12.04078]
[1779077516842,36.88,76900.76,0.01,0.12347,9e-05,12.06868]
[1779077517441,36.88,76901.42,0.01,0.12353,9e-05,12.07297]
[1779077519452,36.88,76911.2,0.01,0.12445,9e-05,12.13707]
[1779077524484,36.88,76908.09,0.01,0.12414,9e-05,12.11593]
[1779077527275,36.88,76908.56,0.01,0.12418,9e-05,12.11876]
[1779077532542,36.88,76905.59,0.01,0.12389,9e-05,12.09825]
[1779077537578,36.88,76904.42,0.01,0.12377,9e-05,12.09008]
[1779077542618,36.88,76903.6,0.01,0.12369,9e-05,12.08426]
[1779077547654,36.88,76902.74,0.01,0.1236,9e-05,12.07822]
[1779077550786,36.88,76903.1,0.01,0.12364,9e-05,12.0804]
[1779077550817,36.88,76903.1,0.01,0.12364,9e-05,12.0804]
[1779077557118,36.87,76902.9,0.01,0.12357,9e-05,12.07387]
[1779077559189,36.87,76906.46,0.01,0.1239,9e-05,12.09703]
[1779077559364,36.87,76906.46,0.01,0.1239,9e-05,12.09703]
[1779077559373,36.87,76906.46,0.01,0.1239,9e-05,12.09703]
[1779077559598,36.87,76906.46,0.01,0.1239,9e-05,12.09703]
[1779077559401,36.87,76907.95,0.01,0.12403,9e-05,12.10652]
[1779077560963,36.87,76907.95,0.01,0.12403,9e-05,12.10652]
[1779077564959,36.87,76908.59,0.01,0.12408,9e-05,12.10985]
[1779077565893,36.87,76908.85,0.01,0.1241,9e-05,12.11139]
[1779077565941,36.87,76908.85,0.01,0.1241,9e-05,12.11139]
[1779077566097,36.87,76908.76,0.01,0.12409,9e-05,12.11063]
[1779077567942,36.87,76908.76,0.01,0.12409,9e-05,12.11045]
[1779077567993,36.87,76908.76,0.01,0.12409,9e-05,12.11045]
[1779077568031,36.87,76906.03,0.01,0.12383,9e-05,12.09234]
[1779077569995,36.87,76906.03,0.01,0.12383,9e-05,12.09218]
[1779077570036,36.87,76906.03,0.01,0.12383,9e-05,12.09218]
[1779077570068,36.87,76906.03,0.01,0.12383,9e-05,12.09218]
[1779077570124,36.87,76905.12,0.01,0.12374,9e-05,12.08605]
[1779077572051,36.87,76905.01,0.01,0.12373,9e-05,12.08518]
[1779077572088,36.87,76905.01,0.01,0.12373,9e-05,12.08518]
[1779077572148,36.87,76905.01,0.01,0.12373,9e-05,12.08504]
[1779077574122,36.87,76905.01,0.01,0.12373,9e-05,12.0849]
[1779077574161,36.87,76905.01,0.01,0.12373,9e-05,12.0849]
[1779077574169,36.87,76905.01,0.01,0.12373,9e-05,12.0849]
[1779077574222,36.87,76905.01,0.01,0.12373,9e-05,12.0849]
[1779077576169,36.87,76905.38,0.01,0.12376,9e-05,12.08704]
[1779077576203,36.87,76905.38,0.01,0.12376,9e-05,12.08704]
[1779077576216,36.87,76905.38,0.01,0.12376,9e-05,12.08704]
[1779077576264,36.87,76905.38,0.01,0.12376,9e-05,12.08704]
[1779077578238,36.87,76906.03,0.01,0.12381,9e-05,12.09102]
[1779077578272,36.87,76906.03,0.01,0.12381,9e-05,12.09102]
[1779077578281,36.87,76906.03,0.01,0.12381,9e-05,12.09102]
[1779077578328,36.87,76906.03,0.01,0.12381,9e-05,12.09102]
[1779077580289,36.87,76904.71,0.01,0.12368,9e-05,12.08204]
[1779077580329,36.87,76904.71,0.01,0.12368,9e-05,12.08204]
[1779077580350,36.87,76904.71,0.01,0.12368,9e-05,12.08204]
[1779077580432,36.87,76904.71,0.01,0.12368,9e-05,12.08204]
[1779077580678,36.87,76904.4,0.01,0.12365,9e-05,12.07986]
[1779077582398,36.87,76904.4,0.01,0.12365,9e-05,12.07971]
[1779077582535,36.87,76904.4,0.01,0.12365,9e-05,12.07971]
[1779077582591,36.87,76904.4,0.01,0.12365,9e-05,12.07971]
[1779077582641,36.87,76905.55,0.01,0.12376,9e-05,12.08712]
[1779077582902,36.86,76905.55,0.01,0.12375,9e-05,12.08696]
[1779077588114,36.86,76904.74,0.01,0.12367,9e-05,12.08101]
[1779077588123,36.86,76904.74,0.01,0.12367,9e-05,12.08101]
[1779077588157,36.86,76904.74,0.01,0.12367,9e-05,12.08101]
[1779077588533,36.86,76904.74,0.01,0.12367,9e-05,12.08101]
[1779077588576,36.86,76904.74,0.01,0.12367,9e-05,12.08101]
[1779077588626,36.86,76907.76,0.01,0.12395,9e-05,12.1007]
[1779077590584,36.86,76907.76,0.01,0.12395,9e-05,12.10054]
[1779077590646,36.86,76907.76,0.01,0.12395,9e-05,12.10054]
[1779077590654,36.86,76908.49,0.01,0.12401,9e-05,12.10515]
[1779077590708,36.86,76908.49,0.01,0.12401,9e-05,12.10515]
[1779077592195,36.86,76908.49,0.01,0.12401,9e-05,12.10496]
[1779077592214,36.86,76908.49,0.01,0.12401,9e-05,12.10496]
[1779077592244,36.86,76908.49,0.01,0.12401,9e-05,12.10496]
[1779077592261,36.86,76908.49,0.01,0.12401,9e-05,12.10496]
[1779077592333,36.86,76908.49,0.01,0.12401,9e-05,12.10496]
[1779077592635,36.86,76908.49,0.01,0.12401,9e-05,12.10496]
[1779077592642,36.86,76908.49,0.01,0.12401,9e-05,12.10496]
[1779077592570,36.86,76909.87,0.01,0.12414,9e-05,12.11383]
[1779077592676,36.86,76909.87,0.01,0.12414,9e-05,12.11383]
[1779077593563,36.86,76909.87,0.01,0.12414,9e-05,12.11383]
[1779077593606,36.86,76909.87,0.01,0.12414,9e-05,12.11383]
[1779077593647,36.86,76912.98,0.01,0.12443,9e-05,12.1341]
[1779077593684,36.86,76912.98,0.01,0.12443,9e-05,12.1341]
[1779077593729,36.86,76912.98,0.01,0.12443,9e-05,12.1341]
[1779077594297,36.86,76912.98,0.01,0.12443,9e-05,12.1341]
[1779077594314,36.86,76912.98,0.01,0.12443,9e-05,12.1341]
[1779077594315,36.86,76912.98,0.01,0.12443,9e-05,12.1341]
[1779077594349,36.86,76912.98,0.01,0.12443,9e-05,12.1341]
[1779077594562,36.86,76917.59,0.01,0.12486,9e-05,12.16422]
[1779077594723,36.86,76917.59,0.01,0.12486,9e-05,12.16422]
[1779077595623,36.86,76918.13,0.01,0.12491,9e-05,12.16765]
[1779077596760,36.86,76918.25,0.01,0.12492,9e-05,12.16844]
[1779077596767,36.86,76918.25,0.01,0.12492,9e-05,12.16844]
[1779077598821,36.86,76918.7,0.01,0.12496,9e-05,12.1714]
[1779077598859,36.86,76918.7,0.01,0.12496,9e-05,12.1714]
[1779077599611,36.86,76919.3,0.01,0.12502,9e-05,12.17536]
[1779077600876,36.86,76920.19,0.01,0.1251,9e-05,12.18122]
[1779077601649,36.86,76919.98,0.01,0.12508,9e-05,12.17983]
[1779077606662,36.86,76920.67,0.01,0.12515,9e-05,12.18427]
[1779077611667,36.86,76926.33,0.01,0.12568,9e-05,12.22123]
[1779077615295,36.86,76927.9,0.01,0.12578,9e-05,12.22648]
[1779077615299,36.86,76927.9,0.01,0.12578,9e-05,12.22648]
[1779077615318,36.86,76927.9,0.01,0.12578,9e-05,12.22648]
[1779077615363,36.86,76928.38,0.01,0.12582,9e-05,12.22952]
[1779077617360,36.86,76928.38,0.01,0.12582,9e-05,12.2294]
[1779077617635,36.86,76929.53,0.01,0.12593,9e-05,12.23686]
[1779077618269,36.86,76929.53,0.01,0.12593,9e-05,12.23686]
[1779077618295,36.86,76929.53,0.01,0.12593,9e-05,12.23686]
[1779077618661,36.86,76935.0,0.01,0.12645,0.0001,12.27281]
[1779077619439,36.86,76935.0,0.01,0.12645,0.0001,12.27281]
[1779077619611,36.86,76936.05,0.01,0.12655,0.0001,12.27966]
[1779077621493,36.86,76937.54,0.01,0.12669,0.0001,12.28936]
[1779077621499,36.86,76937.54,0.01,0.12669,0.0001,12.28936]
[1779077621633,36.86,76936.75,0.01,0.12661,0.0001,12.284]
[1779077623572,36.86,76936.75,0.01,0.12661,0.0001,12.28384]
[1779077623673,36.86,76937.36,0.01,0.12666,0.0001,12.28772]
[1779077628692,36.85,76940.05,0.01,0.12691,0.0001,12.30474]
[1779077633741,36.85,76942.96,0.01,0.12717,0.0001,12.32318]
[1779077635926,36.85,76940.95,0.01,0.12698,0.0001,12.30956]
[1779077635933,36.85,76940.95,0.01,0.12698,0.0001,12.30956]
[1779077635961,36.85,76940.95,0.01,0.12698,0.0001,12.30956]
[1779077636304,36.85,76940.95,0.01,0.12698,0.0001,12.30942]
[1779077637981,36.85,76941.69,0.01,0.12704,0.0001,12.31417]
[1779077638630,36.85,76940.4,0.01,0.12692,0.0001,12.30552]
[1779077640053,36.85,76940.69,0.01,0.12694,0.0001,12.3073]
[1779077640067,36.85,76940.69,0.01,0.12694,0.0001,12.3073]
[1779077640145,36.85,76940.69,0.01,0.12694,0.0001,12.3073]
[1779077640332,36.85,76940.69,0.01,0.12694,0.0001,12.30719]
[1779077642108,36.85,76941.41,0.01,0.12701,0.0001,12.31183]
[1779077642608,36.85,76942.52,0.01,0.12711,0.0001,12.31905]
[1779077644211,36.85,76946.65,0.01,0.12751,0.0001,12.34622]
[1779077644276,36.85,76946.65,0.01,0.12751,0.0001,12.34622]
[1779077644361,36.85,76946.65,0.01,0.12751,0.0001,12.3461]
[1779077646236,36.85,76947.29,0.01,0.12757,0.0001,12.35016]
[1779077646316,36.85,76947.29,0.01,0.12757,0.0001,12.35016]
[1779077646375,36.85,76947.11,0.01,0.12755,0.0001,12.34879]
[1779077647450,36.85,76947.11,0.01,0.12755,0.0001,12.34879]
[1779077647490,36.85,76947.11,0.01,0.12755,0.0001,12.34879]
[1779077647525,36.85,76950.66,0.01,0.12788,0.0001,12.37208]
[1779077648559,36.85,76950.66,0.01,0.12788,0.0001,12.37208]
[1779077648638,36.85,76950.66,0.01,0.12788,0.0001,12.37208]
[1779077648675,36.85,76950.66,0.01,0.12788,0.0001,12.37208]
[1779077648691,36.85,76959.83,0.01,0.12876,0.0001,12.43255]
[1779077648795,36.85,76959.83,0.01,0.12876,0.0001,12.43255]
[1779077648803,36.85,76959.83,0.01,0.12876,0.0001,12.43255]
[1779077649238,36.85,76959.83,0.01,0.12876,0.0001,12.43255]
[1779077649316,36.85,76959.83,0.01,0.12876,0.0001,12.43255]
[1779077649397,36.85,76959.83,0.01,0.12876,0.0001,12.43238]
[1779077649795,36.85,76959.83,0.01,0.12876,0.0001,12.43238]
[1779077649899,36.85,76959.83,0.01,0.12876,0.0001,12.43238]
[1779077650403,36.85,76968.11,0.01,0.12956,0.0001,12.48722]
[1779077652590,36.85,76969.08,0.01,0.12964,0.0001,12.49309]
[1779077652615,36.85,76969.08,0.01,0.12964,0.0001,12.49309]
[1779077652702,36.85,76969.08,0.01,0.12964,0.0001,12.49309]
[1779077652682,36.84,76966.83,0.01,0.12942,0.0001,12.47761]
[1779077654510,36.84,76966.83,0.01,0.12941,0.0001,12.47704]
[1779077654534,36.84,76966.16,0.01,0.12934,0.0001,12.47206]
[1779077660473,36.84,76967.66,0.01,0.12944,0.0001,12.47889]
[1779077665699,36.83,76971.13,0.01,0.12975,0.0001,12.50027]
[1779077667376,36.83,76970.71,0.01,0.1297,0.0001,12.49675]
[1779077667461,36.83,76970.71,0.01,0.1297,0.0001,12.49675]
[1779077667475,36.83,76970.71,0.01,0.1297,0.0001,12.49675]
[1779077667693,36.83,76970.71,0.01,0.1297,0.0001,12.49675]
[1779077667697,36.83,76965.78,0.01,0.12921,0.0001,12.46359]
[1779077670977,36.83,76966.07,0.01,0.12922,0.0001,12.46419]
[1779077671044,36.83,76966.07,0.01,0.12922,0.0001,12.46419]
[1779077671079,36.83,76966.07,0.01,0.12922,0.0001,12.46419]
[1779077671560,36.82,76965.84,0.01,0.12915,0.0001,12.4576]
[1779077675109,36.82,76964.41,0.01,0.12899,0.0001,12.44684]
[1779077675584,36.82,76962.63,0.01,0.12882,0.0001,12.43463]
[1779077680620,36.82,76960.53,0.01,0.12858,0.0001,12.41874]
[1779077685655,36.81,76963.92,0.01,0.12888,0.0001,12.43912]
[1779077690690,36.81,76963.85,0.01,0.12884,0.0001,12.43663]
[1779077695725,36.8,76958.89,0.01,0.12834,0.0001,12.40192]
[1779077700761,36.8,76957.6,0.01,0.12819,0.0001,12.39187]
[1779077705796,36.8,76956.4,0.01,0.12805,0.0001,12.38226]
[1779077707114,36.8,76956.4,0.01,0.12805,0.0001,12.38226]
[1779077707316,36.79,76952.32,0.01,0.12765,0.0001,12.35457]
[1779077712844,36.79,76952.73,0.01,0.12768,0.0001,12.35681]
[1779077716752,36.79,76953.03,0.01,0.1277,0.0001,12.35845]
[1779077721109,36.79,76942.99,0.01,0.12674,0.0001,12.29163]
[1779077723262,36.79,76942.34,0.01,0.12667,0.0001,12.28733]
[1779077724483,36.79,76939.11,0.01,0.12637,0.0001,12.26596]
[1779077729962,36.79,76937.51,0.01,0.12621,0.0001,12.25542]
[1779077735441,36.79,76938.69,0.01,0.12629,0.0001,12.25858]
[1779077741040,36.79,76940.41,0.01,0.12645,0.0001,12.26989]
[1779077746075,36.79,76944.16,0.01,0.1268,0.0001,12.29437]
[1779077749240,36.79,76944.11,0.01,0.1268,0.0001,12.29389]
[1779077755586,36.79,76951.28,0.01,0.12746,0.0001,12.33993]
[1779077761181,36.79,76946.21,0.01,0.12697,0.0001,12.3057]
[1779077766216,36.78,76950.61,0.01,0.12737,0.0001,12.33386]
[1779077771250,36.78,76947.81,0.01,0.12708,0.0001,12.31352]
[1779077776286,36.78,76951.15,0.01,0.12738,0.0001,12.33422]
[1779077776917,36.78,76951.15,0.01,0.12738,0.0001,12.33422]
[1779077776955,36.78,76951.15,0.01,0.12738,0.0001,12.33422]
[1779077776962,36.78,76951.15,0.01,0.12738,0.0001,12.33422]
[1779077777053,36.78,76951.15,0.01,0.12738,0.0001,12.33422]
[1779077777293,36.78,76952.32,0.01,0.12749,0.0001,12.34179]
[1779077777912,36.78,76952.32,0.01,0.12749,0.0001,12.34179]
[1779077777943,36.78,76952.32,0.01,0.12749,0.0001,12.34179]
[1779077778013,36.78,76952.32,0.01,0.12749,0.0001,12.34179]
[1779077778300,36.78,76952.59,0.01,0.12751,0.0001,12.34318]
[1779077783334,36.77,76950.73,0.01,0.12732,0.0001,12.32996]
[1779077788370,36.77,76950.06,0.01,0.12723,0.0001,12.32421]
[1779077793404,36.77,76947.82,0.01,0.12695,0.0001,12.30283]
[1779077798439,36.76,76944.81,0.01,0.12664,0.0001,12.28157]
[1779077803478,36.76,76940.42,0.01,0.12622,0.0001,12.25226]
[1779077805703,36.76,76938.03,0.01,0.12599,0.0001,12.23653]
[1779077805853,36.76,76937.93,0.01,0.12598,0.0001,12.23597]
[1779077806448,36.76,76937.93,0.01,0.12598,0.0001,12.23597]
[1779077806465,36.76,76937.93,0.01,0.12598,0.0001,12.23597]
[1779077806853,36.76,76937.93,0.01,0.12598,0.0001,12.23597]
[1779077807362,36.76,76935.61,0.01,0.12576,0.0001,12.22074]
[1779077807507,36.76,76935.61,0.01,0.12576,0.0001,12.22074]
[1779077807707,36.76,76935.61,0.01,0.12576,0.0001,12.22074]
[1779077807813,36.76,76935.61,0.01,0.12576,0.0001,12.22074]
[1779077807868,36.76,76922.2,0.01,0.12449,9e-05,12.13232]
[1779077807941,36.76,76922.2,0.01,0.12449,9e-05,12.13232]
[1779077808516,36.76,76922.2,0.01,0.12449,9e-05,12.13198]
[1779077809600,36.76,76905.16,0.01,0.12289,9e-05,12.01974]
[1779077811106,36.76,76905.16,0.01,0.12289,9e-05,12.01961]
[1779077811149,36.76,76905.16,0.01,0.12289,9e-05,12.01961]
[1779077811182,36.76,76905.16,0.01,0.12289,9e-05,12.01961]
[1779077811197,36.76,76905.16,0.01,0.12289,9e-05,12.01961]
[1779077811669,36.76,76905.16,0.01,0.12289,9e-05,12.01961]
[1779077811725,36.76,76905.16,0.01,0.12289,9e-05,12.01961]
[1779077811741,36.76,76904.31,0.01,0.1228,9e-05,12.01394]
[1779077817774,36.76,76909.89,0.01,0.12332,9e-05,12.0503]
[1779077821264,36.76,76911.12,0.01,0.12343,9e-05,12.05785]
[1779077821304,36.76,76911.12,0.01,0.12343,9e-05,12.05785]
[1779077821607,36.76,76911.7,0.01,0.12348,9e-05,12.06166]
[1779077823319,36.76,76911.48,0.01,0.12346,9e-05,12.06004]
[1779077823778,36.76,76910.55,0.01,0.12337,9e-05,12.05393]
[1779077825374,36.76,76909.81,0.01,0.1233,9e-05,12.04908]
[1779077825388,36.76,76909.81,0.01,0.1233,9e-05,12.04908]
[1779077829500,36.76,76912.41,0.01,0.12355,9e-05,12.06629]
[1779077829506,36.76,76912.41,0.01,0.12355,9e-05,12.06629]
[1779077829663,36.76,76912.41,0.01,0.12355,9e-05,12.06628]
[1779077831563,36.76,76912.81,0.01,0.12359,9e-05,12.06891]
[1779077831887,36.76,76913.73,0.01,0.12367,9e-05,12.07496]
[1779077833617,36.76,76912.67,0.01,0.12357,9e-05,12.06797]
[1779077833626,36.76,76912.67,0.01,0.12357,9e-05,12.06797]
[1779077835674,36.76,76911.74,0.01,0.12349,9e-05,12.06183]
[1779077835679,36.76,76911.74,0.01,0.12349,9e-05,12.06183]
[1779077835682,36.76,76911.74,0.01,0.12349,9e-05,12.06183]
[1779077837742,36.76,76912.03,0.01,0.12351,9e-05,12.06375]
[1779077837746,36.76,76912.03,0.01,0.12351,9e-05,12.06375]
[1779077837782,36.76,76912.03,0.01,0.12351,9e-05,12.06375]
[1779077837881,36.76,76912.15,0.01,0.12353,9e-05,12.06455]
[1779077839620,36.76,76912.15,0.01,0.12352,9e-05,12.06437]
[1779077839675,36.76,76912.15,0.01,0.12352,9e-05,12.06437]
[1779077839688,36.76,76912.15,0.01,0.12352,9e-05,12.06437]
[1779077839693,36.76,76912.15,0.01,0.12352,9e-05,12.06437]
[1779077839808,36.76,76912.15,0.01,0.12352,9e-05,12.06437]
[1779077839905,36.76,76914.57,0.01,0.12375,9e-05,12.08013]
[1779077840494,36.76,76914.57,0.01,0.12375,9e-05,12.08013]
[1779077840743,36.76,76914.57,0.01,0.12374,9e-05,12.07993]
[1779077841685,36.76,76914.57,0.01,0.12374,9e-05,12.07993]
[1779077841693,36.76,76914.57,0.01,0.12374,9e-05,12.07993]
[1779077841725,36.76,76914.57,0.01,0.12374,9e-05,12.07993]
[1779077841852,36.76,76914.57,0.01,0.12374,9e-05,12.07993]
[1779077841785,36.76,76912.69,0.01,0.12356,9e-05,12.06734]
[1779077842858,36.76,76912.51,0.01,0.12355,9e-05,12.06597]
[1779077843920,36.76,76909.97,0.01,0.1233,9e-05,12.04906]
[1779077843929,36.76,76909.97,0.01,0.1233,9e-05,12.04906]
[1779077844770,36.76,76909.97,0.01,0.1233,9e-05,12.04887]
[1779077846020,36.76,76910.32,0.01,0.12333,9e-05,12.05102]
[1779077846886,36.76,76910.25,0.01,0.12332,9e-05,12.05039]
[1779077851894,36.75,76910.97,0.01,0.12338,9e-05,12.05443]
[1779077856315,36.75,76911.15,0.01,0.12334,9e-05,12.05006]
[1779077856359,36.75,76911.15,0.01,0.12334,9e-05,12.05006]
[1779077856854,36.75,76911.15,0.01,0.12334,9e-05,12.04987]
[1779077858375,36.75,76911.47,0.01,0.12337,9e-05,12.05178]
[1779077858870,36.75,76911.35,0.01,0.12335,9e-05,12.0508]
[1779077860441,36.75,76911.31,0.01,0.12335,9e-05,12.05034]
[1779077860502,36.75,76911.31,0.01,0.12335,9e-05,12.05034]
[1779077860885,36.75,76911.23,0.01,0.12334,9e-05,12.04961]
[1779077862501,36.75,76911.34,0.01,0.12334,9e-05,12.05014]
[1779077862899,36.75,76911.36,0.01,0.12334,9e-05,12.05007]
[1779077864557,36.75,76911.44,0.01,0.12335,9e-05,12.05039]
[1779077864646,36.75,76911.44,0.01,0.12335,9e-05,12.05039]
[1779077864924,36.75,76911.02,0.01,0.12331,9e-05,12.04742]
[1779077869958,36.75,76911.93,0.01,0.12338,9e-05,12.05237]
[1779077875029,36.74,76911.04,0.01,0.12328,9e-05,12.04543]
[1779077876015,36.74,76905.11,0.01,0.12272,9e-05,12.00618]
[1779077878571,36.74,76896.9,0.01,0.12195,9e-05,11.95204]
[1779077883106,36.74,76894.61,0.01,0.12173,9e-05,11.93679]
[1779077883134,36.74,76895.28,0.01,0.12179,9e-05,11.94119]
[1779077889272,36.74,76895.34,0.01,0.1218,9e-05,11.94158]
[1779077889916,36.74,76895.52,0.01,0.12182,9e-05,11.94277]
[1779077895297,36.74,76894.41,0.01,0.12171,9e-05,11.93551]
[1779077899578,36.74,76894.3,0.01,0.1217,9e-05,11.93483]
[1779077899870,36.74,76893.44,0.01,0.12162,9e-05,11.92918]
[1779077901179,36.74,76883.51,0.01,0.1207,9e-05,11.86386]
[1779077906661,36.74,76880.29,0.01,0.12041,9e-05,11.84299]
[1779077912257,36.74,76878.11,0.01,0.12017,9e-05,11.82465]
[1779077917290,36.74,76883.64,0.01,0.12068,9e-05,11.86041]
[1779077922326,36.74,76885.4,0.01,0.12084,9e-05,11.87187]
[1779077927362,36.74,76886.11,0.01,0.12091,9e-05,11.87659]
[1779077931634,36.74,76898.97,0.01,0.12211,9e-05,11.96161]
[1779077932591,36.74,76898.97,0.01,0.12211,9e-05,11.96161]
[1779077932847,36.74,76898.97,0.01,0.12211,9e-05,11.96161]
[1779077932914,36.74,76898.97,0.01,0.12211,9e-05,11.96161]
[1779077932968,36.74,76898.35,0.01,0.12205,9e-05,11.95763]
[1779077938637,36.75,76900.57,0.01,0.12227,9e-05,11.97266]
[1779077938677,36.75,76900.57,0.01,0.12227,9e-05,11.97266]
[1779077938773,36.75,76902.2,0.01,0.12242,9e-05,11.98345]
[1779077944481,36.75,76903.98,0.01,0.12259,9e-05,11.99557]
[1779077946917,36.75,76904.67,0.01,0.12266,9e-05,12.0002]
[1779077946967,36.75,76904.02,0.01,0.1226,9e-05,11.99601]
[1779077952537,36.75,76907.01,0.01,0.12289,9e-05,12.01626]
[1779077955249,36.75,76908.05,0.01,0.12299,9e-05,12.02329]
[1779077955849,36.75,76908.05,0.01,0.12299,9e-05,12.02329]
[1779077955917,36.75,76914.28,0.01,0.12358,9e-05,12.06441]
[1779077957287,36.75,76916.54,0.01,0.12379,9e-05,12.07938]
[1779077957396,36.75,76916.54,0.01,0.12379,9e-05,12.07938]
[1779077957401,36.75,76916.54,0.01,0.12379,9e-05,12.07938]
[1779077957457,36.75,76916.54,0.01,0.12379,9e-05,12.07938]
[1779077962608,36.75,76917.24,0.01,0.12386,9e-05,12.08402]
[1779077967643,36.75,76917.35,0.01,0.12386,9e-05,12.08455]
[1779077972677,36.75,76914.21,0.01,0.12352,9e-05,12.059]
[1779077977712,36.75,76912.04,0.01,0.12332,9e-05,12.04447]
[1779077982748,36.75,76911.42,0.01,0.12326,9e-05,12.04017]
[1779077987991,36.75,76910.42,0.01,0.12316,9e-05,12.0334]
[1779077988030,36.75,76910.42,0.01,0.12316,9e-05,12.0334]
[1779077992818,36.75,76899.85,0.01,0.12217,9e-05,11.96371]
[1779077997853,36.75,76900.39,0.01,0.12222,9e-05,11.96735]
[1779077998487,36.75,76900.39,0.01,0.12222,9e-05,11.96735]
[1779077998859,36.75,76902.43,0.01,0.12241,9e-05,11.98079]
[1779078003895,36.75,76899.91,0.01,0.12217,9e-05,11.9642]
[1779078008932,36.74,76891.7,0.01,0.1214,9e-05,11.90961]
[1779078013001,36.74,76873.41,0.01,0.1197,9e-05,11.78892]
[1779078013951,36.74,76873.41,0.01,0.1197,9e-05,11.78892]
[1779078014070,36.74,76872.72,0.01,0.11963,9e-05,11.78429]
[1779078020018,36.74,76870.81,0.01,0.11946,9e-05,11.77168]
[1779078021128,36.74,76870.61,0.01,0.11944,9e-05,11.77036]
[1779078021142,36.74,76870.61,0.01,0.11944,9e-05,11.77036]
[1779078022026,36.74,76870.11,0.01,0.11939,9e-05,11.76708]
[1779078022988,36.74,76870.11,0.01,0.11939,9e-05,11.76708]
[1779078023015,36.74,76870.11,0.01,0.11939,9e-05,11.76708]
[1779078028067,36.74,76868.06,0.01,0.1192,9e-05,11.75374]
[1779078034112,36.74,76867.68,0.01,0.11913,9e-05,11.74677]
[1779078041159,36.74,76867.13,0.01,0.11908,9e-05,11.74337]
[1779078047648,36.74,76866.68,0.01,0.11905,9e-05,11.74078]
[1779078053243,36.75,76866.22,0.01,0.11901,9e-05,11.7381]
[1779078059284,36.75,76866.0,0.01,0.119,9e-05,11.73719]
[1779078065326,36.75,76861.54,0.01,0.1186,9e-05,11.70867]
[1779078071369,36.75,76862.1,0.01,0.11866,9e-05,11.71312]
[1779078076403,36.75,76861.4,0.01,0.11861,9e-05,11.70921]
[1779078080774,36.75,76858.22,0.01,0.11832,9e-05,11.68885]
[1779078084880,36.75,76858.79,0.01,0.11838,9e-05,11.6932]
[1779078090504,36.75,76857.92,0.01,0.11831,9e-05,11.68818]
[1779078095539,36.76,76852.73,0.01,0.1178,9e-05,11.65004]
[1779078100574,36.76,76849.97,0.01,0.11757,9e-05,11.63329]
[1779078105608,36.76,76848.65,0.01,0.11747,9e-05,11.62598]
[1779078110712,36.76,76848.18,0.01,0.11743,9e-05,11.6234]
[1779078111699,36.76,76848.18,0.01,0.11744,9e-05,11.62349]
[1779078111728,36.76,76848.18,0.01,0.11744,9e-05,11.62349]
[1779078111819,36.76,76848.18,0.01,0.11744,9e-05,11.62349]
[1779078111860,36.76,76848.07,0.01,0.11743,9e-05,11.6228]
[1779078113785,36.76,76848.07,0.01,0.11743,9e-05,11.62283]
[1779078113818,36.76,76848.07,0.01,0.11743,9e-05,11.62283]
[1779078113974,36.76,76848.07,0.01,0.11743,9e-05,11.62283]
[1779078114040,36.76,76848.07,0.01,0.11743,9e-05,11.62283]
[1779078114074,36.76,76847.97,0.01,0.11742,9e-05,11.62218]
[1779078117880,36.76,76847.97,0.01,0.11742,9e-05,11.62219]
[1779078117901,36.76,76847.97,0.01,0.11742,9e-05,11.62219]
[1779078117939,36.76,76847.24,0.01,0.11735,9e-05,11.61744]
[1779078119905,36.76,76847.24,0.01,0.11735,9e-05,11.61744]
[1779078120081,36.76,76846.03,0.01,0.11724,9e-05,11.60955]
[1779078124549,36.76,76846.79,0.01,0.11731,9e-05,11.61446]
[1779078124561,36.76,76846.79,0.01,0.11731,9e-05,11.61446]
[1779078124592,36.76,76846.79,0.01,0.11731,9e-05,11.61446]
[1779078124775,36.76,76846.79,0.01,0.11731,9e-05,11.61443]
[1779078125604,36.76,76846.79,0.01,0.11731,9e-05,11.61443]
[1779078125618,36.76,76846.79,0.01,0.11731,9e-05,11.61443]
[1779078125770,36.76,76849.6,0.01,0.11756,9e-05,11.63271]
[1779078130805,36.76,76854.8,0.01,0.11804,9e-05,11.66708]
[1779078132230,36.76,76854.78,0.01,0.11804,9e-05,11.66702]
[1779078132316,36.76,76854.78,0.01,0.11804,9e-05,11.66702]
[1779078132818,36.76,76854.52,0.01,0.11802,9e-05,11.6654]
[1779078137854,36.76,76855.55,0.01,0.11812,9e-05,11.67254]
[1779078143895,36.77,76855.36,0.01,0.11811,9e-05,11.67169]
[1779078148798,36.77,76851.9,0.01,0.1178,9e-05,11.64948]
[1779078149183,36.77,76850.75,0.01,0.1177,9e-05,11.64207]
[1779078154214,36.77,76846.75,0.01,0.1173,9e-05,11.61192]
[1779078156968,36.77,76845.94,0.01,0.11722,9e-05,11.60618]
[1779078156979,36.77,76845.94,0.01,0.11722,9e-05,11.60618]
[1779078156983,36.77,76845.94,0.01,0.11722,9e-05,11.60618]
[1779078159022,36.77,76848.31,0.01,0.11743,9e-05,11.62121]
[1779078159026,36.77,76848.31,0.01,0.11743,9e-05,11.62121]
[1779078159062,36.76,76848.59,0.01,0.11745,9e-05,11.62282]
[1779078161070,36.76,76848.59,0.01,0.11745,9e-05,11.62259]
[1779078161220,36.76,76848.72,0.01,0.11746,9e-05,11.6232]
[1779078161573,36.76,76848.72,0.01,0.11746,9e-05,11.6232]
[1779078167056,36.76,76847.57,0.01,0.11733,9e-05,11.61426]
[1779078172091,36.76,76845.74,0.01,0.11715,9e-05,11.60119]
[1779078177126,36.76,76836.31,0.01,0.11628,9e-05,11.53871]
[1779078182160,36.75,76837.12,0.01,0.11635,9e-05,11.54339]
[1779078183383,36.75,76837.25,0.01,0.11636,9e-05,11.54414]
[1779078183719,36.75,76837.25,0.01,0.11636,9e-05,11.54414]
[1779078184379,36.75,76837.58,0.01,0.11638,9e-05,11.5462]
[1779078185138,36.75,76837.58,0.01,0.11638,9e-05,11.5462]
[1779078185196,36.75,76837.58,0.01,0.11638,9e-05,11.5462]
[1779078185222,36.75,76837.58,0.01,0.11638,9e-05,11.5462]
[1779078185262,36.75,76837.35,0.01,0.11636,9e-05,11.54461]
[1779078185346,36.75,76837.35,0.01,0.11636,9e-05,11.54461]
[1779078186193,36.75,76823.72,0.01,0.11514,9e-05,11.45597]
[1779078186342,36.75,76823.72,0.01,0.11514,9e-05,11.45597]
[1779078186392,36.75,76823.72,0.01,0.11514,9e-05,11.45597]
[1779078187198,36.75,76811.89,0.01,0.11408,9e-05,11.37916]
[1779078188107,36.75,76811.89,0.01,0.11408,9e-05,11.37916]
[1779078188160,36.75,76811.89,0.01,0.11408,9e-05,11.37916]
[1779078188232,36.75,76810.79,0.01,0.11398,9e-05,11.37206]
[1779078189124,36.75,76810.79,0.01,0.11398,9e-05,11.37206]
[1779078189144,36.75,76810.79,0.01,0.11398,9e-05,11.37206]
[1779078189191,36.75,76810.79,0.01,0.11398,9e-05,11.37206]
[1779078189229,36.75,76803.64,0.01,0.11334,9e-05,11.32584]
[1779078194247,36.76,76800.43,0.01,0.11307,9e-05,11.3058]
[1779078199284,36.76,76799.04,0.01,0.11295,9e-05,11.29691]
[1779078204036,36.76,76799.22,0.01,0.11297,9e-05,11.29818]
[1779078205325,36.76,76789.39,0.01,0.1121,9e-05,11.23487]
[1779078208788,36.76,76766.55,0.01,0.11011,9e-05,11.08829]
[1779078209375,36.76,76766.55,0.01,0.11011,9e-05,11.08829]
[1779078209522,36.76,76766.55,0.01,0.11011,9e-05,11.08829]
[1779078209765,36.76,76760.92,0.01,0.10962,9e-05,11.05241]
[1779078210528,36.76,76760.92,0.01,0.10962,9e-05,11.05241]
[1779078210585,36.76,76760.92,0.01,0.10962,9e-05,11.05241]
[1779078210619,36.76,76755.43,0.01,0.10915,9e-05,11.0171]
[1779078214372,36.76,76753.59,0.01,0.10896,9e-05,11.00111]
[1779078214636,36.76,76753.59,0.01,0.10896,9e-05,11.00111]
[1779078214692,36.76,76752.85,0.01,0.1089,9e-05,10.99673]
[1779078220441,36.76,76737.91,0.01,0.10763,9e-05,10.90233]
[1779078223498,36.76,76735.07,0.01,0.1074,9e-05,10.88496]
[1779078224932,36.76,76741.97,0.01,0.10799,9e-05,10.92939]
[1779078231079,36.77,76742.01,0.01,0.10802,9e-05,10.93141]
[1779078231095,36.77,76742.01,0.01,0.10802,9e-05,10.93141]
[1779078234674,36.77,76748.63,0.01,0.1086,9e-05,10.97487]
[1779078235229,36.77,76748.63,0.01,0.1086,9e-05,10.97487]
[1779078235243,36.77,76748.63,0.01,0.1086,9e-05,10.97487]
[1779078236170,36.77,76749.76,0.01,0.10871,9e-05,10.98253]
[1779078238063,36.77,76749.76,0.01,0.10871,9e-05,10.98273]
[1779078238128,36.77,76750.4,0.01,0.10877,9e-05,10.98703]
[1779078239379,36.77,76750.85,0.01,0.10881,9e-05,10.99012]
[1779078243572,36.77,76751.74,0.01,0.1089,9e-05,10.99659]
[1779078243674,36.77,76740.63,0.01,0.10794,9e-05,10.92557]
[1779078245521,36.77,76740.5,0.01,0.10793,9e-05,10.92483]
[1779078250651,36.78,76735.74,0.01,0.10755,9e-05,10.89624]
[1779078255959,36.78,76734.15,0.01,0.10744,9e-05,10.88763]
[1779078256431,36.78,76734.24,0.01,0.10745,9e-05,10.88858]
[1779078258635,36.78,76733.88,0.01,0.10743,9e-05,10.88705]
[1779078263841,36.79,76733.63,0.01,0.10743,9e-05,10.88737]
[1779078269221,36.79,76738.57,0.01,0.10788,9e-05,10.92097]
[1779078271940,36.79,76737.94,0.01,0.10783,9e-05,10.91726]
[1779078276286,36.79,76745.14,0.01,0.10842,9e-05,10.95952]
[1779078276324,36.79,76745.14,0.01,0.10842,9e-05,10.95952]
[1779078276333,36.79,76745.14,0.01,0.10842,9e-05,10.95952]
[1779078276381,36.79,76749.29,0.01,0.10878,9e-05,10.98628]
[1779078276440,36.79,76749.29,0.01,0.10878,9e-05,10.98628]
[1779078281443,36.8,76745.53,0.01,0.10847,9e-05,10.96316]
[1779078282006,36.8,76745.53,0.01,0.10847,9e-05,10.96316]
[1779078282646,36.8,76741.33,0.01,0.10812,9e-05,10.93656]
[1779078282681,36.8,76741.33,0.01,0.10812,9e-05,10.93656]
[1779078282873,36.8,76741.33,0.01,0.10812,9e-05,10.93679]
[1779078284673,36.8,76735.71,0.01,0.10764,9e-05,10.90122]
[1779078285295,36.8,76735.34,0.01,0.10762,9e-05,10.89921]
[1779078286735,36.8,76734.95,0.01,0.10759,9e-05,10.89707]
[1779078286740,36.8,76734.95,0.01,0.10759,9e-05,10.89707]
[1779078291772,36.8,76735.06,0.01,0.10761,9e-05,10.89879]
[1779078295024,36.8,76734.95,0.01,0.10761,9e-05,10.89844]
[1779078295037,36.8,76734.95,0.01,0.10761,9e-05,10.89844]
[1779078295039,36.8,76734.95,0.01,0.10761,9e-05,10.89844]
[1779078297076,36.8,76735.21,0.01,0.10763,9e-05,10.90027]
[1779078297159,36.8,76735.21,0.01,0.10763,9e-05,10.90027]
[1779078297177,36.8,76734.55,0.01,0.10758,9e-05,10.89614]
[1779078299142,36.8,76734.55,0.01,0.10758,9e-05,10.89622]
[1779078299282,36.8,76730.09,0.01,0.1072,9e-05,10.86789]
[1779078301205,36.8,76730.19,0.01,0.10721,9e-05,10.86864]
[1779078301247,36.8,76730.19,0.01,0.10721,9e-05,10.86864]
[1779078301255,36.8,76729.95,0.01,0.10719,9e-05,10.86724]
[1779078303270,36.8,76729.95,0.01,0.10719,9e-05,10.86738]
[1779078303308,36.8,76729.95,0.01,0.10719,9e-05,10.86738]
[1779078303286,36.8,76725.38,0.01,0.1068,8e-05,10.83825]
[1779078303502,36.8,76725.38,0.01,0.1068,8e-05,10.83825]
[1779078305334,36.8,76725.38,0.01,0.1068,8e-05,10.83828]
[1779078305367,36.8,76725.38,0.01,0.1068,8e-05,10.83828]
[1779078307402,36.8,76726.2,0.01,0.10687,8e-05,10.84359]
[1779078307473,36.8,76726.2,0.01,0.10687,8e-05,10.84359]
[1779078309457,36.8,76726.94,0.01,0.10694,9e-05,10.84835]
[1779078309527,36.8,76726.94,0.01,0.10694,9e-05,10.84835]
[1779078312961,36.8,76722.1,0.01,0.10653,8e-05,10.81768]
[1779078313015,36.8,76722.1,0.01,0.10653,8e-05,10.81768]
[1779078313466,36.81,76720.15,0.01,0.10636,8e-05,10.80536]
[1779078314102,36.81,76720.15,0.01,0.10636,8e-05,10.80544]
[1779078315589,36.81,76712.52,0.01,0.10572,8e-05,10.75708]
[1779078316116,36.81,76706.29,0.01,0.1052,8e-05,10.71776]
[1779078319787,36.81,76702.87,0.01,0.10492,8e-05,10.69686]
[1779078320144,36.81,76706.0,0.01,0.10519,8e-05,10.71692]
[1779078321845,36.81,76706.54,0.01,0.10524,8e-05,10.72055]
[1779078322161,36.81,76710.53,0.01,0.10557,8e-05,10.74604]
[1779078327194,36.81,76716.39,0.01,0.10608,8e-05,10.78389]
[1779078332234,36.81,76722.78,0.01,0.10659,8e-05,10.82037]
[1779078337269,36.81,76723.61,0.01,0.10666,8e-05,10.82596]
[1779078338043,36.81,76723.61,0.01,0.10666,8e-05,10.82596]
[1779078338067,36.81,76723.61,0.01,0.10666,8e-05,10.82596]
[1779078338092,36.81,76723.61,0.01,0.10666,8e-05,10.82596]
[1779078338231,36.81,76723.61,0.01,0.10666,8e-05,10.82596]
[1779078338316,36.81,76723.61,0.01,0.10666,8e-05,10.82596]
[1779078338499,36.81,76717.59,0.01,0.10615,8e-05,10.78777]
[1779078340433,36.81,76715.53,0.01,0.10598,8e-05,10.77491]
[1779078340574,36.81,76715.53,0.01,0.10598,8e-05,10.77491]
[1779078341300,36.81,76715.35,0.01,0.10597,8e-05,10.77392]
[1779078342462,36.81,76715.89,0.01,0.10601,8e-05,10.7775]
[1779078342492,36.81,76715.89,0.01,0.10601,8e-05,10.7775]
[1779078343314,36.81,76717.06,0.01,0.10612,8e-05,10.78507]
[1779078344509,36.81,76718.49,0.01,0.10624,8e-05,10.79428]
[1779078344546,36.81,76718.49,0.01,0.10624,8e-05,10.79428]
[1779078344567,36.81,76718.49,0.01,0.10624,8e-05,10.79428]
[1779078345328,36.81,76719.11,0.01,0.10629,8e-05,10.79834]
[1779078346562,36.81,76719.6,0.01,0.10634,8e-05,10.80156]
[1779078352378,36.82,76728.75,0.01,0.10712,9e-05,10.86042]
[1779078357415,36.82,76728.98,0.01,0.10714,9e-05,10.86191]
[1779078363009,36.82,76732.98,0.01,0.10748,9e-05,10.8874]
[1779078368493,36.82,76733.66,0.01,0.10754,9e-05,10.89175]
[1779078373529,36.81,76735.29,0.01,0.10768,9e-05,10.90177]
[1779078378565,36.81,76736.44,0.01,0.10777,9e-05,10.90863]
[1779078383604,36.81,76733.35,0.01,0.10749,9e-05,10.88834]
[1779078388635,36.81,76733.31,0.01,0.10749,9e-05,10.88765]
[1779078393302,36.81,76733.1,0.01,0.10743,9e-05,10.88151]
[1779078393367,36.81,76733.1,0.01,0.10743,9e-05,10.88151]
[1779078393378,36.81,76733.1,0.01,0.10743,9e-05,10.88151]
[1779078393425,36.81,76733.1,0.01,0.10743,9e-05,10.88151]
[1779078393430,36.81,76740.47,0.01,0.10805,9e-05,10.9284]
[1779078393872,36.81,76740.47,0.01,0.10805,9e-05,10.9284]
[1779078394354,36.81,76742.14,0.01,0.1082,9e-05,10.93917]
[1779078395939,36.81,76742.45,0.01,0.10823,9e-05,10.94138]
[1779078395948,36.81,76742.45,0.01,0.10823,9e-05,10.94138]
[1779078395952,36.81,76742.45,0.01,0.10823,9e-05,10.94138]
[1779078400952,36.81,76742.73,0.01,0.10826,9e-05,10.94401]
[1779078402115,36.81,76737.73,0.01,0.10784,9e-05,10.91209]
[1779078402125,36.81,76737.73,0.01,0.10784,9e-05,10.91209]
[1779078405482,36.81,76747.96,0.01,0.10871,9e-05,10.97737]
[1779078406225,36.81,76747.96,0.01,0.10871,9e-05,10.97737]
[1779078406237,36.81,76747.96,0.01,0.10871,9e-05,10.97737]
[1779078408284,36.81,76748.47,0.01,0.10876,9e-05,10.98052]
[1779078408293,36.81,76748.47,0.01,0.10876,9e-05,10.98052]
[1779078413299,36.81,76752.88,0.01,0.10914,9e-05,11.0093]
[1779078418347,36.82,76751.15,0.01,0.109,9e-05,10.99887]
[1779078418590,36.82,76750.75,0.01,0.10897,9e-05,10.99642]
[1779078418604,36.82,76750.75,0.01,0.10897,9e-05,10.99642]
[1779078420654,36.82,76752.12,0.01,0.10909,9e-05,11.0054]
[1779078420664,36.82,76752.12,0.01,0.10909,9e-05,11.0054]
[1779078424433,36.82,76741.12,0.01,0.10815,9e-05,10.93542]
[1779078426107,36.82,76741.03,0.01,0.10814,9e-05,10.93496]
[1779078426152,36.82,76741.03,0.01,0.10814,9e-05,10.93496]
[1779078426835,36.82,76741.72,0.01,0.1082,9e-05,10.93953]
[1779078426915,36.82,76741.72,0.01,0.1082,9e-05,10.93953]
[1779078428895,36.82,76742.32,0.01,0.10826,9e-05,10.94372]
[1779078428927,36.82,76742.32,0.01,0.10826,9e-05,10.94372]
[1779078430958,36.82,76742.03,0.01,0.10824,9e-05,10.94202]
[1779078431015,36.82,76742.03,0.01,0.10824,9e-05,10.94202]
[1779078433017,36.82,76742.49,0.01,0.10828,9e-05,10.94493]
[1779078433062,36.82,76742.49,0.01,0.10828,9e-05,10.94493]
[1779078435071,36.82,76742.35,0.01,0.10827,9e-05,10.94402]
[1779078435106,36.82,76742.35,0.01,0.10827,9e-05,10.94402]
[1779078437134,36.82,76741.63,0.01,0.1082,9e-05,10.93945]
[1779078437173,36.82,76741.63,0.01,0.1082,9e-05,10.93945]
[1779078439189,36.82,76742.0,0.01,0.10824,9e-05,10.94188]
[1779078439270,36.82,76742.0,0.01,0.10824,9e-05,10.94188]
[1779078441248,36.82,76742.57,0.01,0.10829,9e-05,10.94559]
[1779078441311,36.82,76742.57,0.01,0.10829,9e-05,10.94559]
[1779078443298,36.82,76743.66,0.01,0.10838,9e-05,10.95263]
[1779078443361,36.82,76743.66,0.01,0.10838,9e-05,10.95263]
[1779078445364,36.82,76747.26,0.01,0.10869,9e-05,10.9757]
[1779078445414,36.82,76747.26,0.01,0.10869,9e-05,10.9757]
[1779078447434,36.82,76748.54,0.01,0.1088,9e-05,10.98393]
[1779078447532,36.82,76748.34,0.01,0.10879,9e-05,10.98264]
[1779078449474,36.82,76747.95,0.01,0.10875,9e-05,10.98016]
[1779078449058,36.82,76737.96,0.01,0.10789,9e-05,10.91629]
[1779078449540,36.82,76737.96,0.01,0.10789,9e-05,10.91629]
[1779078451517,36.82,76731.31,0.01,0.10732,9e-05,10.87388]
[1779078451573,36.82,76730.69,0.01,0.10723,9e-05,10.86544]
[1779078451751,36.82,76730.69,0.01,0.10723,9e-05,10.86544]
[1779078451807,36.82,76730.69,0.01,0.10723,9e-05,10.86544]
[1779078457115,36.82,76725.62,0.01,0.10681,8e-05,10.83363]
[1779078462150,36.82,76727.15,0.01,0.10695,9e-05,10.84391]
[1779078467185,36.82,76728.54,0.01,0.10707,9e-05,10.85306]
[1779078472220,36.82,76730.54,0.01,0.10724,9e-05,10.86602]
[1779078477254,36.82,76731.05,0.01,0.10729,9e-05,10.8695]
[1779078482289,36.82,76730.86,0.01,0.10728,9e-05,10.86857]
[1779078487325,36.82,76731.86,0.01,0.10737,9e-05,10.87519]
[1779078492363,36.82,76729.88,0.01,0.1072,9e-05,10.86288]
[1779078497396,36.83,76728.76,0.01,0.10711,9e-05,10.85607]
[1779078498872,36.83,76723.07,0.01,0.10663,8e-05,10.81996]
[1779078499410,36.83,76717.49,0.01,0.10616,8e-05,10.78463]
[1779078504444,36.83,76713.65,0.01,0.10584,8e-05,10.7612]
[1779078507078,36.83,76713.67,0.01,0.10585,8e-05,10.76172]
[1779078507467,36.83,76713.3,0.01,0.10582,8e-05,10.75955]
[1779078512502,36.83,76706.36,0.01,0.10521,8e-05,10.71204]
[1779078517535,36.83,76706.57,0.01,0.10525,8e-05,10.71465]
[1779078522570,36.84,76702.11,0.01,0.10489,8e-05,10.68765]
[1779078527605,36.84,76697.31,0.01,0.10451,8e-05,10.65856]
[1779078529791,36.84,76696.88,0.01,0.10447,8e-05,10.6561]
[1779078529879,36.84,76696.88,0.01,0.10447,8e-05,10.6561]
[1779078529902,36.84,76696.88,0.01,0.10447,8e-05,10.6561]
[1779078529910,36.84,76696.88,0.01,0.10447,8e-05,10.6561]
[1779078530056,36.84,76696.88,0.01,0.10447,8e-05,10.6561]
[1779078530156,36.84,76695.53,0.01,0.10437,8e-05,10.64807]
[1779078531789,36.84,76696.33,0.01,0.10444,8e-05,10.65338]
[1779078531794,36.84,76696.33,0.01,0.10444,8e-05,10.65338]
[1779078531910,36.84,76696.33,0.01,0.10444,8e-05,10.65338]
[1779078531949,36.84,76697.3,0.01,0.10452,8e-05,10.65975]
[1779078533863,36.84,76697.95,0.01,0.10458,8e-05,10.6641]
[1779078533981,36.84,76697.95,0.01,0.10458,8e-05,10.6641]
[1779078534042,36.84,76697.95,0.01,0.10458,8e-05,10.6641]
[1779078534049,36.84,76697.54,0.01,0.10455,8e-05,10.66175]
[1779078535927,36.84,76697.54,0.01,0.10455,8e-05,10.66175]
[1779078536006,36.84,76697.54,0.01,0.10455,8e-05,10.66175]
[1779078536083,36.84,76698.77,0.01,0.10466,8e-05,10.67002]
[1779078537975,36.84,76698.77,0.01,0.10466,8e-05,10.67002]
[1779078538028,36.84,76698.77,0.01,0.10466,8e-05,10.67002]
[1779078538036,36.84,76698.77,0.01,0.10466,8e-05,10.67002]
[1779078538084,36.84,76698.77,0.01,0.10466,8e-05,10.67002]
[1779078540017,36.85,76700.1,0.01,0.10478,8e-05,10.67893]
[1779078540075,36.85,76700.1,0.01,0.10478,8e-05,10.67893]
[1779078540087,36.85,76700.1,0.01,0.10478,8e-05,10.67893]
[1779078540160,36.85,76700.1,0.01,0.10478,8e-05,10.67893]
[1779078542073,36.85,76700.24,0.01,0.1048,8e-05,10.68055]
[1779078542246,36.85,76700.24,0.01,0.1048,8e-05,10.68055]
[1779078542347,36.85,76700.9,0.01,0.10486,8e-05,10.68498]
[1779078543280,36.85,76700.9,0.01,0.10486,8e-05,10.68498]
[1779078545737,36.85,76699.86,0.01,0.10478,8e-05,10.67888]
[1779078545776,36.85,76699.86,0.01,0.10478,8e-05,10.67888]
[1779078546212,36.85,76699.86,0.01,0.10478,8e-05,10.67888]
[1779078546298,36.85,76699.86,0.01,0.10478,8e-05,10.67888]
[1779078546300,36.85,76698.77,0.01,0.10469,8e-05,10.67246]
[1779078548261,36.85,76698.77,0.01,0.10469,8e-05,10.67246]
[1779078548317,36.85,76698.77,0.01,0.10469,8e-05,10.67246]
[1779078548376,36.85,76698.77,0.01,0.10469,8e-05,10.67246]
[1779078548598,36.85,76698.77,0.01,0.10469,8e-05,10.67246]
[1779078548607,36.85,76698.77,0.01,0.10469,8e-05,10.67246]
[1779078548415,36.85,76693.7,0.01,0.10428,8e-05,10.64102]
[1779078548649,36.85,76693.7,0.01,0.10428,8e-05,10.64102]
[1779078549590,36.85,76693.97,0.01,0.1043,8e-05,10.64304]
[1779078550333,36.85,76693.97,0.01,0.1043,8e-05,10.64304]
[1779078555801,36.86,76700.36,0.01,0.10486,8e-05,10.68539]
[1779078561283,36.86,76708.75,0.01,0.10558,8e-05,10.73964]
[1779078566878,36.86,76709.54,0.01,0.10567,8e-05,10.74576]
[1779078571892,36.86,76710.47,0.01,0.10572,8e-05,10.74793]
[1779078577531,36.86,76710.16,0.01,0.1057,8e-05,10.74691]
[1779078580691,36.87,76719.82,0.01,0.10653,8e-05,10.80882]
[1779078581180,36.87,76719.82,0.01,0.10653,8e-05,10.80882]
[1779078581225,36.87,76719.82,0.01,0.10653,8e-05,10.80882]
[1779078581231,36.87,76725.62,0.01,0.10702,9e-05,10.84577]
[1779078583257,36.87,76729.57,0.01,0.10736,9e-05,10.87098]
[1779078583315,36.87,76729.57,0.01,0.10736,9e-05,10.87098]
[1779078583367,36.87,76728.68,0.01,0.10729,9e-05,10.86535]
[1779078585319,36.87,76729.36,0.01,0.10734,9e-05,10.86966]
[1779078585636,36.87,76728.88,0.01,0.1073,9e-05,10.8666]
[1779078585781,36.87,76728.88,0.01,0.1073,9e-05,10.8666]
[1779078586013,36.87,76728.88,0.01,0.1073,9e-05,10.8666]
[1779078587378,36.87,76733.81,0.01,0.10772,9e-05,10.89795]
[1779078587429,36.87,76734.26,0.01,0.10776,9e-05,10.90079]
[1779078589282,36.87,76734.26,0.01,0.10776,9e-05,10.90076]
[1779078589342,36.87,76734.26,0.01,0.10776,9e-05,10.90076]
[1779078589357,36.87,76734.26,0.01,0.10776,9e-05,10.90076]
[1779078589499,36.87,76734.26,0.01,0.10776,9e-05,10.90076]
[1779078589513,36.87,76734.24,0.01,0.10776,9e-05,10.90054]
[1779078591516,36.87,76734.23,0.01,0.10775,9e-05,10.90039]
[1779078591595,36.87,76734.23,0.01,0.10775,9e-05,10.90039]
[1779078591567,36.87,76734.16,0.01,0.10775,9e-05,10.89985]
[1779078592338,36.87,76734.16,0.01,0.10775,9e-05,10.89985]
[1779078592378,36.87,76734.16,0.01,0.10775,9e-05,10.89985]
[1779078592417,36.87,76734.29,0.01,0.10776,9e-05,10.9006]
[1779078596204,36.86,76735.2,0.01,0.10783,9e-05,10.90612]
[1779078596266,36.86,76735.2,0.01,0.10783,9e-05,10.90612]
[1779078596316,36.86,76735.2,0.01,0.10783,9e-05,10.90612]
[1779078596492,36.86,76735.27,0.01,0.10784,9e-05,10.90647]
[1779078600826,36.87,76738.05,0.01,0.10809,9e-05,10.9251]
[1779078600840,36.87,76738.05,0.01,0.10809,9e-05,10.9251]
[1779078600872,36.87,76738.05,0.01,0.10809,9e-05,10.9251]
[1779078601567,36.87,76737.64,0.01,0.10806,9e-05,10.92275]
[1779078603872,36.87,76734.36,0.01,0.10777,9e-05,10.90161]
[1779078603915,36.87,76734.36,0.01,0.10777,9e-05,10.90161]
[1779078604190,36.87,76734.36,0.01,0.10777,9e-05,10.90161]
[1779078604277,36.87,76734.36,0.01,0.10777,9e-05,10.90161]
[1779078604280,36.87,76734.19,0.01,0.10776,9e-05,10.90044]
[1779078610182,36.87,76736.29,0.01,0.10793,9e-05,10.91328]
[1779078613211,36.86,76736.39,0.01,0.10793,9e-05,10.91372]
[1779078619242,36.86,76733.86,0.01,0.10771,9e-05,10.89695]
[1779078624278,36.86,76733.57,0.01,0.10768,9e-05,10.89476]
[1779078629312,36.86,76731.78,0.01,0.10752,9e-05,10.883]
[1779078634346,36.86,76731.36,0.01,0.10744,9e-05,10.87561]
[1779078639381,36.86,76732.1,0.01,0.10751,9e-05,10.88021]
[1779078644418,36.86,76728.45,0.01,0.10719,9e-05,10.85684]
[1779078644807,36.86,76728.45,0.01,0.10719,9e-05,10.85684]
[1779078644885,36.86,76728.45,0.01,0.10719,9e-05,10.85684]
[1779078644892,36.86,76728.45,0.01,0.10719,9e-05,10.85684]
[1779078645062,36.86,76728.45,0.01,0.10719,9e-05,10.85684]
[1779078645424,36.86,76727.88,0.01,0.10714,9e-05,10.85323]
[1779078646452,36.86,76727.88,0.01,0.10714,9e-05,10.85323]
[1779078646528,36.86,76727.88,0.01,0.10714,9e-05,10.85323]
[1779078646556,36.86,76726.29,0.01,0.10701,9e-05,10.84313]
[1779078647083,36.86,76726.29,0.01,0.10701,9e-05,10.84313]
[1779078647168,36.86,76726.29,0.01,0.10701,9e-05,10.84313]
[1779078647438,36.86,76726.29,0.01,0.10701,9e-05,10.84314]
[1779078649476,36.86,76726.15,0.01,0.107,9e-05,10.84222]
[1779078649576,36.86,76724.91,0.01,0.10689,8e-05,10.83435]
[1779078654487,36.86,76710.41,0.01,0.10567,8e-05,10.74239]
[1779078657280,36.86,76703.03,0.01,0.10505,8e-05,10.69603]
[1779078657355,36.86,76703.03,0.01,0.10505,8e-05,10.69603]
[1779078660590,36.86,76705.54,0.01,0.10527,8e-05,10.71257]
[1779078660632,36.86,76705.59,0.01,0.10528,8e-05,10.71308]
[1779078663526,36.86,76703.9,0.01,0.10514,8e-05,10.70279]
[1779078663627,36.86,76705.26,0.01,0.10526,8e-05,10.71161]
[1779078668636,36.87,76707.06,0.01,0.10542,8e-05,10.7238]
[1779078668932,36.87,76707.21,0.01,0.10543,8e-05,10.72493]
[1779078669010,36.87,76707.21,0.01,0.10543,8e-05,10.72493]
[1779078669109,36.87,76707.21,0.01,0.10544,8e-05,10.7251]
[1779078671776,36.87,76707.44,0.01,0.10546,8e-05,10.72691]
[1779078671851,36.87,76707.44,0.01,0.10546,8e-05,10.72691]
[1779078672613,36.87,76707.43,0.01,0.10546,8e-05,10.72702]
[1779078673635,36.87,76707.43,0.01,0.10546,8e-05,10.72702]
[1779078673673,36.87,76707.43,0.01,0.10546,8e-05,10.72702]
[1779078673675,36.87,76708.94,0.01,0.10559,8e-05,10.73675]
[1779078678974,36.87,76718.3,0.01,0.10639,8e-05,10.79674]
[1779078679633,36.87,76718.3,0.01,0.10639,8e-05,10.79674]
[1779078679760,36.87,76718.3,0.01,0.10639,8e-05,10.79674]
[1779078680676,36.87,76719.87,0.01,0.10653,8e-05,10.80691]
[1779078683697,36.87,76730.3,0.01,0.10742,9e-05,10.87353]
[1779078688234,36.87,76730.74,0.01,0.10746,9e-05,10.87649]
[1779078688268,36.87,76730.74,0.01,0.10746,9e-05,10.87649]
[1779078688732,36.87,76731.73,0.01,0.10754,9e-05,10.88271]
[1779078689169,36.87,76731.73,0.01,0.10754,9e-05,10.88271]
[1779078689205,36.87,76731.73,0.01,0.10754,9e-05,10.88271]
[1779078689361,36.87,76731.73,0.01,0.10754,9e-05,10.88271]
[1779078689739,36.87,76733.11,0.01,0.10766,9e-05,10.8914]
[1779078690296,36.87,76733.11,0.01,0.10766,9e-05,10.8914]
[1779078690351,36.87,76733.11,0.01,0.10766,9e-05,10.8914]
[1779078690746,36.87,76734.11,0.01,0.10774,9e-05,10.89767]
[1779078691595,36.87,76734.11,0.01,0.10774,9e-05,10.89767]
[1779078691663,36.87,76734.11,0.01,0.10774,9e-05,10.89767]
[1779078691753,36.87,76736.96,0.01,0.10795,9e-05,10.91137]
[1779078691910,36.87,76736.96,0.01,0.10795,9e-05,10.91137]
[1779078697795,36.87,76736.35,0.01,0.1079,9e-05,10.90781]
[1779078699711,36.87,76736.35,0.01,0.1079,9e-05,10.90781]
[1779078703840,36.87,76742.92,0.01,0.10847,9e-05,10.94994]
[1779078707033,36.87,76742.34,0.01,0.10842,9e-05,10.94617]
[1779078707472,36.87,76742.34,0.01,0.10842,9e-05,10.94617]
[1779078714915,36.87,76732.99,0.01,0.10762,9e-05,10.88681]
[1779078720062,36.87,76723.45,0.01,0.10681,8e-05,10.82645]
[1779078726999,36.87,76722.8,0.01,0.10675,8e-05,10.82212]
[1779078729043,36.87,76721.06,0.01,0.10661,8e-05,10.81104]
[1779078729124,36.87,76721.06,0.01,0.10661,8e-05,10.81104]
[1779078729212,36.87,76714.85,0.01,0.10608,8e-05,10.77163]
[1779078732948,36.87,76715.16,0.01,0.10611,8e-05,10.77367]
[1779078733003,36.87,76715.16,0.01,0.10611,8e-05,10.77367]
[1779078733623,36.87,76715.39,0.01,0.10613,8e-05,10.77517]
[1779078739103,36.87,76718.92,0.01,0.10643,8e-05,10.79776]
[1779078744141,36.87,76722.48,0.01,0.10673,8e-05,10.82045]
[1779078750179,36.87,76721.0,0.01,0.10661,8e-05,10.81129]
[1779078752152,36.87,76721.0,0.01,0.10661,8e-05,10.81129]
[1779078752213,36.87,76721.0,0.01,0.10661,8e-05,10.81129]
[1779078752225,36.87,76721.0,0.01,0.10661,8e-05,10.81129]
[1779078752360,36.87,76721.0,0.01,0.10661,8e-05,10.81129]
[1779078752381,36.87,76721.63,0.01,0.10663,8e-05,10.81085]
[1779078754136,36.87,76721.63,0.01,0.10663,8e-05,10.81089]
[1779078754237,36.87,76721.63,0.01,0.10663,8e-05,10.81089]
[1779078754307,36.87,76722.39,0.01,0.10669,8e-05,10.81576]
[1779078756692,36.87,76722.39,0.01,0.10669,8e-05,10.8158]
[1779078756701,36.87,76730.17,0.01,0.10735,9e-05,10.86528]
[1779078762217,36.87,76732.75,0.01,0.10757,9e-05,10.88178]
[1779078762274,36.87,76732.75,0.01,0.10757,9e-05,10.88178]
[1779078767599,36.88,76735.16,0.01,0.10779,9e-05,10.89777]
[1779078771490,36.88,76736.91,0.01,0.10795,9e-05,10.90939]
[1779078772145,36.88,76743.33,0.01,0.1085,9e-05,10.95041]
[1779078774386,36.88,76747.25,0.01,0.10884,9e-05,10.97556]
[1779078774720,36.88,76747.25,0.01,0.10884,9e-05,10.97556]
[1779078774849,36.88,76747.34,0.01,0.10884,9e-05,10.97612]
[1779078779129,36.88,76746.75,0.01,0.10879,9e-05,10.9724]
[1779078779161,36.88,76746.75,0.01,0.10879,9e-05,10.9724]
[1779078779170,36.88,76746.75,0.01,0.10879,9e-05,10.9724]
[1779078779344,36.88,76746.75,0.01,0.10879,9e-05,10.9724]
[1779078779386,36.88,76746.55,0.01,0.10878,9e-05,10.9711]
[1779078780908,36.88,76746.55,0.01,0.10878,9e-05,10.97112]
[1779078780960,36.88,76746.55,0.01,0.10878,9e-05,10.97112]
[1779078781398,36.88,76746.36,0.01,0.10876,9e-05,10.97013]
[1779078781980,36.88,76746.36,0.01,0.10876,9e-05,10.97013]
[1779078782035,36.88,76746.36,0.01,0.10876,9e-05,10.97013]
[1779078782115,36.88,76746.36,0.01,0.10876,9e-05,10.97013]
[1779078782168,36.88,76746.36,0.01,0.10876,9e-05,10.97013]
[1779078782261,36.88,76746.36,0.01,0.10876,9e-05,10.97013]
[1779078782273,36.88,76746.36,0.01,0.10876,9e-05,10.97013]
[1779078782334,36.88,76746.36,0.01,0.10876,9e-05,10.97013]
[1779078782352,36.88,76746.36,0.01,0.10876,9e-05,10.97013]
[1779078782568,36.88,76746.36,0.01,0.10876,9e-05,10.97013]
[1779078782574,36.88,76740.03,0.01,0.10822,9e-05,10.92995]
[1779078784147,36.88,76740.03,0.01,0.10822,9e-05,10.92983]
[1779078784258,36.88,76740.03,0.01,0.10822,9e-05,10.92983]
[1779078784419,36.88,76736.33,0.01,0.1079,9e-05,10.90619]
[1779078789468,36.88,76733.53,0.01,0.10766,9e-05,10.88801]
[1779078794500,36.88,76733.15,0.01,0.10762,9e-05,10.88529]
[1779078799525,36.88,76729.5,0.01,0.10731,9e-05,10.86189]
[1779078804561,36.88,76727.66,0.01,0.10715,9e-05,10.85009]
[1779078807582,36.88,76716.54,0.01,0.10621,8e-05,10.77949]
[1779078813625,36.88,76718.55,0.01,0.10634,8e-05,10.78813]
[1779078818659,36.88,76715.01,0.01,0.10605,8e-05,10.76596]
[1779078823695,36.88,76713.78,0.01,0.10595,8e-05,10.75859]
[1779078828730,36.88,76713.59,0.01,0.10594,8e-05,10.75779]
[1779078833764,36.88,76714.2,0.01,0.106,8e-05,10.76202]
[1779078838873,36.88,76713.62,0.01,0.10595,8e-05,10.75859]
[1779078841945,36.88,76712.13,0.01,0.10583,8e-05,10.74935]
[1779078842039,36.88,76712.13,0.01,0.10583,8e-05,10.74935]
[1779078842049,36.88,76712.13,0.01,0.10583,8e-05,10.74935]
[1779078842211,36.88,76712.13,0.01,0.10583,8e-05,10.74935]
[1779078842664,36.88,76712.13,0.01,0.10583,8e-05,10.74935]
[1779078842746,36.88,76712.13,0.01,0.10583,8e-05,10.74935]
[1779078842829,36.88,76713.27,0.01,0.10593,8e-05,10.75663]
[1779078844013,36.88,76713.27,0.01,0.10593,8e-05,10.75668]
[1779078844050,36.88,76713.27,0.01,0.10593,8e-05,10.75668]
[1779078844843,36.88,76713.22,0.01,0.10592,8e-05,10.75641]
[1779078849880,36.88,76718.46,0.01,0.10637,8e-05,10.78999]
[1779078850881,36.88,76718.46,0.01,0.10637,8e-05,10.78999]
[1779078850887,36.88,76718.8,0.01,0.1064,8e-05,10.7923]
[1779078850953,36.88,76718.8,0.01,0.1064,8e-05,10.7923]
[1779078851900,36.88,76718.8,0.01,0.1064,8e-05,10.7923]
[1779078852916,36.88,76719.27,0.01,0.10644,8e-05,10.79543]
[1779078852927,36.88,76719.27,0.01,0.10644,8e-05,10.79543]
[1779078852937,36.88,76719.27,0.01,0.10644,8e-05,10.79543]
[1779078852901,36.88,76720.51,0.01,0.10655,8e-05,10.80345]
[1779078854606,36.88,76724.92,0.01,0.10693,8e-05,10.83157]
[1779078854643,36.88,76724.92,0.01,0.10693,8e-05,10.83157]
[1779078854965,36.88,76724.45,0.01,0.10689,8e-05,10.82867]
[1779078855328,36.88,76724.45,0.01,0.10689,8e-05,10.82867]
[1779078855383,36.88,76724.45,0.01,0.10689,8e-05,10.82867]
[1779078855393,36.88,76724.45,0.01,0.10689,8e-05,10.82867]
[1779078855535,36.88,76724.45,0.01,0.10689,8e-05,10.82867]
[1779078855922,36.88,76723.98,0.01,0.10685,8e-05,10.82578]
[1779078857056,36.88,76724.34,0.01,0.10688,8e-05,10.82816]
[1779078857170,36.88,76724.34,0.01,0.10688,8e-05,10.82816]
[1779078857936,36.88,76725.21,0.01,0.10696,8e-05,10.83379]
[1779078858621,36.88,76725.21,0.01,0.10696,8e-05,10.83379]
[1779078858661,36.88,76725.21,0.01,0.10696,8e-05,10.83379]
[1779078858943,36.88,76724.79,0.01,0.10692,8e-05,10.83122]
[1779078863460,36.89,76728.16,0.01,0.10721,9e-05,10.85288]
[1779078865266,36.89,76719.87,0.01,0.10651,8e-05,10.80044]
[1779078865887,36.89,76725.59,0.01,0.107,9e-05,10.83704]
[1779078870935,36.89,76728.94,0.01,0.10728,9e-05,10.85815]
[1779078871450,36.89,76726.05,0.01,0.10704,9e-05,10.83974]
[1779078871461,36.89,76726.05,0.01,0.10704,9e-05,10.83974]
[1779078876495,36.89,76726.53,0.01,0.10704,9e-05,10.83825]
[1779078877661,36.89,76730.26,0.01,0.10736,9e-05,10.86196]
[1779078877666,36.89,76730.26,0.01,0.10736,9e-05,10.86196]
[1779078877671,36.89,76730.26,0.01,0.10736,9e-05,10.86196]
[1779078882696,36.89,76732.51,0.01,0.10755,9e-05,10.87609]
[1779078883831,36.89,76732.34,0.01,0.10753,9e-05,10.87498]
[1779078883861,36.89,76732.34,0.01,0.10753,9e-05,10.87498]
[1779078883901,36.89,76732.52,0.01,0.10755,9e-05,10.87609]
[1779078889155,36.89,76732.89,0.01,0.10757,9e-05,10.87825]
[1779078891798,36.88,76733.08,0.01,0.10759,9e-05,10.87943]
[1779078891912,36.88,76733.49,0.01,0.10763,9e-05,10.882]
[1779078894146,36.89,76736.38,0.01,0.10787,9e-05,10.90049]
[1779078894191,36.89,76736.38,0.01,0.10787,9e-05,10.90049]
[1779078894230,36.89,76736.14,0.01,0.10785,9e-05,10.89907]
[1779078896207,36.89,76736.14,0.01,0.10786,9e-05,10.89916]
[1779078896958,36.89,76737.0,0.01,0.10793,9e-05,10.90473]
[1779078898256,36.89,76737.19,0.01,0.10795,9e-05,10.90602]
[1779078898285,36.89,76737.19,0.01,0.10795,9e-05,10.90602]
[1779078898358,36.89,76737.31,0.01,0.10796,9e-05,10.90687]
[1779078900327,36.89,76737.31,0.01,0.10796,9e-05,10.90695]
[1779078900985,36.89,76738.53,0.01,0.10807,9e-05,10.9148]
[1779078904054,36.89,76741.02,0.01,0.10829,9e-05,10.93143]
[1779078904067,36.89,76741.02,0.01,0.10829,9e-05,10.93143]
[1779078904657,36.89,76741.02,0.01,0.10829,9e-05,10.93143]
[1779078905688,36.89,76741.92,0.01,0.10837,9e-05,10.9374]
[1779078905697,36.89,76741.92,0.01,0.10837,9e-05,10.9374]
[1779078905708,36.89,76741.92,0.01,0.10837,9e-05,10.9374]
[1779078905744,36.89,76741.92,0.01,0.10837,9e-05,10.9374]
[1779078905812,36.89,76743.18,0.01,0.10848,9e-05,10.94566]
[1779078906514,36.89,76743.18,0.01,0.10848,9e-05,10.94566]
[1779078906925,36.89,76743.03,0.01,0.10847,9e-05,10.94491]
[1779078908612,36.89,76742.07,0.01,0.10839,9e-05,10.93901]
[1779078908620,36.89,76742.07,0.01,0.10839,9e-05,10.93901]
[1779078908644,36.89,76742.07,0.01,0.10839,9e-05,10.93901]
[1779078908683,36.89,76741.93,0.01,0.10838,9e-05,10.93832]
[1779078909370,36.89,76741.93,0.01,0.10838,9e-05,10.93832]
[1779078910636,36.89,76741.93,0.01,0.10839,9e-05,10.93852]
[1779078910642,36.89,76741.93,0.01,0.10839,9e-05,10.93852]
[1779078910695,36.89,76741.93,0.01,0.10839,9e-05,10.93852]
[1779078910707,36.89,76741.46,0.01,0.10835,9e-05,10.93573]
[1779078912665,36.89,76741.46,0.01,0.10835,9e-05,10.93593]
[1779078912671,36.89,76741.46,0.01,0.10835,9e-05,10.93593]
[1779078912719,36.89,76741.46,0.01,0.10835,9e-05,10.93593]
[1779078912732,36.89,76741.73,0.01,0.10838,9e-05,10.93786]
[1779078914719,36.89,76741.59,0.01,0.10837,9e-05,10.93715]
[1779078914793,36.89,76741.59,0.01,0.10837,9e-05,10.93715]
[1779078914895,36.89,76741.8,0.01,0.10839,9e-05,10.93868]
[1779078916775,36.89,76741.8,0.01,0.10839,9e-05,10.93887]
[1779078916780,36.89,76741.8,0.01,0.10839,9e-05,10.93887]
[1779078916812,36.89,76741.8,0.01,0.10839,9e-05,10.93887]
[1779078916905,36.89,76742.11,0.01,0.10842,9e-05,10.94103]
[1779078918832,36.89,76742.11,0.01,0.10842,9e-05,10.94121]
[1779078918836,36.89,76742.11,0.01,0.10842,9e-05,10.94121]
[1779078918873,36.89,76742.11,0.01,0.10842,9e-05,10.94121]
[1779078918933,36.89,76742.63,0.01,0.10847,9e-05,10.94471]
[1779078920637,36.9,76742.63,0.01,0.10847,9e-05,10.9449]
[1779078920683,36.9,76742.63,0.01,0.10847,9e-05,10.9449]
[1779078920898,36.9,76742.63,0.01,0.10847,9e-05,10.9449]
[1779078922941,36.9,76746.25,0.01,0.10879,9e-05,10.96835]
[1779078922983,36.9,76746.25,0.01,0.10879,9e-05,10.96835]
[1779078923824,36.9,76747.85,0.01,0.10893,9e-05,10.97889]
[1779078924996,36.9,76747.85,0.01,0.10893,9e-05,10.97889]
[1779078925924,36.9,76750.98,0.01,0.1092,9e-05,10.99912]
[1779078927065,36.9,76751.55,0.01,0.10925,9e-05,11.00287]
[1779078927074,36.9,76751.55,0.01,0.10925,9e-05,11.00287]
[1779078927080,36.9,76751.55,0.01,0.10925,9e-05,11.00287]
[1779078927580,36.9,76751.55,0.01,0.10925,9e-05,11.00287]
[1779078927715,36.9,76752.64,0.01,0.10935,9e-05,11.00992]
[1779078929119,36.9,76752.64,0.01,0.10935,9e-05,11.01001]
[1779078929931,36.9,76757.64,0.01,0.10978,9e-05,11.04203]
[1779078931193,36.9,76758.19,0.01,0.10983,9e-05,11.0456]
[1779078931278,36.9,76758.19,0.01,0.10983,9e-05,11.0456]
[1779078931287,36.9,76758.19,0.01,0.10983,9e-05,11.0456]
[1779078931310,36.9,76758.19,0.01,0.10983,9e-05,11.0456]
[1779078931453,36.9,76758.19,0.01,0.10979,9e-05,11.04106]
[1779078932702,36.9,76758.19,0.01,0.10979,9e-05,11.04106]
[1779078932714,36.9,76758.19,0.01,0.10979,9e-05,11.04106]
[1779078932733,36.9,76758.19,0.01,0.10979,9e-05,11.04106]
[1779078932782,36.9,76758.19,0.01,0.10979,9e-05,11.04106]
[1779078932799,36.9,76758.86,0.01,0.10985,9e-05,11.04535]
[1779078933054,36.9,76758.86,0.01,0.10985,9e-05,11.04535]
[1779078933104,36.9,76758.86,0.01,0.10985,9e-05,11.04535]
[1779078933256,36.9,76758.86,0.01,0.10985,9e-05,11.04535]
[1779078933321,36.9,76758.86,0.01,0.10985,9e-05,11.04535]
[1779078933896,36.9,76762.63,0.01,0.11018,9e-05,11.06947]
[1779078934518,36.9,76762.63,0.01,0.11018,9e-05,11.06947]
[1779078934525,36.9,76762.63,0.01,0.11018,9e-05,11.06947]
[1779078934966,36.9,76770.0,0.01,0.11082,9e-05,11.11665]
[1779078937362,36.9,76774.27,0.01,0.11119,9e-05,11.14386]
[1779078937371,36.9,76774.27,0.01,0.11119,9e-05,11.14386]
[1779078937501,36.9,76775.68,0.01,0.11131,9e-05,11.15274]
[1779078939404,36.9,76775.68,0.01,0.11131,9e-05,11.15257]
[1779078939983,36.9,76777.18,0.01,0.11144,9e-05,11.16222]
[1779078941452,36.9,76777.39,0.01,0.11146,9e-05,11.16337]
[1779078941466,36.9,76777.39,0.01,0.11146,9e-05,11.16337]
[1779078941553,36.9,76777.58,0.01,0.11147,9e-05,11.1644]
[1779078943510,36.9,76777.58,0.01,0.11147,9e-05,11.1642]
[1779078944016,36.9,76779.02,0.01,0.11159,9e-05,11.17323]
[1779078947627,36.89,76778.14,0.01,0.1115,9e-05,11.16696]
[1779078947634,36.89,76778.14,0.01,0.1115,9e-05,11.16696]
[1779078947642,36.89,76778.14,0.01,0.1115,9e-05,11.16696]
[1779078947709,36.89,76775.03,0.01,0.11123,9e-05,11.14679]
[1779078949678,36.89,76775.03,0.01,0.11123,9e-05,11.14659]
[1779078949999,36.89,76771.11,0.01,0.11088,9e-05,11.12132]
[1779078950490,36.89,76771.11,0.01,0.11088,9e-05,11.12132]
[1779078950511,36.89,76771.11,0.01,0.11088,9e-05,11.12132]
[1779078950526,36.89,76771.11,0.01,0.11088,9e-05,11.12132]
[1779078951005,36.89,76768.7,0.01,0.11067,9e-05,11.10578]
[1779078953801,36.89,76760.97,0.01,0.11,9e-05,11.05616]
[1779078953804,36.89,76760.97,0.01,0.11,9e-05,11.05616]
[1779078953812,36.89,76760.97,0.01,0.11,9e-05,11.05616]
[1779078955848,36.89,76759.07,0.01,0.10983,9e-05,11.04403]
[1779078955850,36.89,76759.07,0.01,0.10983,9e-05,11.04403]
[1779078955857,36.89,76759.07,0.01,0.10983,9e-05,11.04403]
[1779078957899,36.89,76758.67,0.01,0.1098,9e-05,11.04156]
[1779078957907,36.89,76758.67,0.01,0.1098,9e-05,11.04156]
[1779078957909,36.89,76758.67,0.01,0.1098,9e-05,11.04156]
[1779078962952,36.89,76760.45,0.01,0.10996,9e-05,11.05311]
[1779078964090,36.89,76754.81,0.01,0.10947,9e-05,11.01709]
[1779078964095,36.89,76754.81,0.01,0.10947,9e-05,11.01709]
[1779078964098,36.89,76754.81,0.01,0.10947,9e-05,11.01709]
[1779078964685,36.89,76754.81,0.01,0.10947,9e-05,11.01716]
[1779078966135,36.89,76758.39,0.01,0.10978,9e-05,11.04011]
[1779078967020,36.89,76757.19,0.01,0.10968,9e-05,11.03247]
[1779078968192,36.89,76756.92,0.01,0.10965,9e-05,11.03079]
[1779078968202,36.89,76756.92,0.01,0.10965,9e-05,11.03079]
[1779078968211,36.89,76756.92,0.01,0.10965,9e-05,11.03079]
[1779078968275,36.89,76756.92,0.01,0.10965,9e-05,11.03079]
[1779078968967,36.89,76756.73,0.01,0.10964,9e-05,11.02962]
[1779078970250,36.89,76757.08,0.01,0.10967,9e-05,11.0319]
[1779078971018,36.89,76756.49,0.01,0.10962,9e-05,11.02818]
[1779078976050,36.89,76758.27,0.01,0.10978,9e-05,11.03973]
[1779078976440,36.89,76758.21,0.01,0.10977,9e-05,11.03938]
[1779078976471,36.89,76758.21,0.01,0.10977,9e-05,11.03938]
[1779078976541,36.89,76758.21,0.01,0.10977,9e-05,11.0394]
[1779078978481,36.89,76758.21,0.01,0.10977,9e-05,11.0394]
[1779078979028,36.89,76757.57,0.01,0.10972,9e-05,11.03535]
[1779078982246,36.89,76755.15,0.01,0.10951,9e-05,11.01996]
[1779078982283,36.89,76755.15,0.01,0.10951,9e-05,11.01996]
[1779078982302,36.89,76755.15,0.01,0.10951,9e-05,11.01996]
[1779078982612,36.89,76755.15,0.01,0.10951,9e-05,11.01996]
[1779078983014,36.89,76761.15,0.01,0.11003,9e-05,11.05834]
[1779078986754,36.89,76764.33,0.01,0.1103,9e-05,11.07866]
[1779078986779,36.89,76764.33,0.01,0.1103,9e-05,11.07866]
[1779078986840,36.89,76764.33,0.01,0.1103,9e-05,11.07861]
[1779078988814,36.89,76763.79,0.01,0.11026,9e-05,11.07512]
[1779078989077,36.89,76766.25,0.01,0.11047,9e-05,11.09083]
[1779078990283,36.89,76766.61,0.01,0.1105,9e-05,11.0931]
[1779078990327,36.89,76766.61,0.01,0.1105,9e-05,11.0931]
[1779078990861,36.89,76766.61,0.01,0.1105,9e-05,11.0931]
[1779078992923,36.89,76771.76,0.01,0.11091,9e-05,11.12142]
[1779078992955,36.89,76771.76,0.01,0.11091,9e-05,11.12142]
[1779078993056,36.89,76771.96,0.01,0.11092,9e-05,11.12265]
[1779078994289,36.89,76771.96,0.01,0.11092,9e-05,11.12255]
[1779078994301,36.89,76771.96,0.01,0.11092,9e-05,11.12255]
[1779078994984,36.89,76772.87,0.01,0.111,9e-05,11.12829]
[1779078997050,36.89,76772.87,0.01,0.111,9e-05,11.12819]
[1779078997056,36.89,76772.87,0.01,0.111,9e-05,11.12819]
[1779078997061,36.89,76772.87,0.01,0.111,9e-05,11.12819]
[1779079002092,36.89,76777.73,0.01,0.11142,9e-05,11.15887]
[1779079003128,36.89,76788.2,0.01,0.11234,9e-05,11.22604]
[1779079005479,36.89,76791.86,0.01,0.11266,9e-05,11.24957]
[1779079005517,36.89,76791.86,0.01,0.11266,9e-05,11.24957]
[1779079005974,36.89,76791.86,0.01,0.11266,9e-05,11.24951]
[1779079011010,36.89,76799.17,0.01,0.1133,9e-05,11.29654]
[1779079015631,36.89,76797.36,0.01,0.11314,9e-05,11.28479]
[1779079015677,36.89,76797.36,0.01,0.11314,9e-05,11.28479]
[1779079016045,36.89,76797.45,0.01,0.11315,9e-05,11.28532]
[1779079017666,36.89,76797.53,0.01,0.11315,9e-05,11.28579]
[1779079017692,36.89,76797.53,0.01,0.11315,9e-05,11.28579]
[1779079018060,36.89,76794.75,0.01,0.11291,9e-05,11.26783]
[1779079019207,36.89,76794.69,0.01,0.1129,9e-05,11.26742]
[1779079019678,36.89,76794.69,0.01,0.1129,9e-05,11.26742]
[1779079019709,36.89,76794.69,0.01,0.1129,9e-05,11.26742]
[1779079020073,36.89,76794.59,0.01,0.11289,9e-05,11.26674]
[1779079020688,36.89,76794.59,0.01,0.11289,9e-05,11.26674]
[1779079020722,36.89,76794.59,0.01,0.11289,9e-05,11.26674]
[1779079020728,36.89,76794.59,0.01,0.11289,9e-05,11.26674]
[1779079021080,36.89,76791.48,0.01,0.11262,9e-05,11.24669]
[1779079023094,36.89,76780.73,0.01,0.11167,9e-05,11.17736]
[1779079024817,36.89,76781.11,0.01,0.1117,9e-05,11.17975]
[1779079024819,36.89,76781.11,0.01,0.1117,9e-05,11.17975]
[1779079024839,36.89,76781.11,0.01,0.1117,9e-05,11.17975]
[1779079024902,36.89,76781.11,0.01,0.1117,9e-05,11.17975]
[1779079024927,36.89,76781.11,0.01,0.1117,9e-05,11.17975]
[1779079024964,36.89,76781.11,0.01,0.1117,9e-05,11.17975]
[1779079024985,36.89,76781.11,0.01,0.1117,9e-05,11.17975]
[1779079025027,36.89,76781.11,0.01,0.1117,9e-05,11.17975]
[1779079025044,36.89,76781.11,0.01,0.1117,9e-05,11.17975]
[1779079025048,36.89,76781.11,0.01,0.1117,9e-05,11.17975]
[1779079025073,36.89,76781.11,0.01,0.1117,9e-05,11.17975]
[1779079025115,36.89,76781.59,0.01,0.11174,9e-05,11.18274]
[1779079025279,36.89,76781.59,0.01,0.11174,9e-05,11.18274]
[1779079025312,36.89,76781.59,0.01,0.11174,9e-05,11.18274]
[1779079025342,36.89,76781.59,0.01,0.11174,9e-05,11.18274]
[1779079025370,36.89,76781.59,0.01,0.11174,9e-05,11.18274]
[1779079025573,36.89,76781.59,0.01,0.11174,9e-05,11.18274]
[1779079025603,36.89,76781.59,0.01,0.11174,9e-05,11.18274]
[1779079025636,36.89,76781.59,0.01,0.11174,9e-05,11.18274]
[1779079025663,36.89,76781.59,0.01,0.11174,9e-05,11.18274]
[1779079025720,36.89,76781.59,0.01,0.11174,9e-05,11.18274]
[1779079025750,36.89,76781.59,0.01,0.11174,9e-05,11.18274]
[1779079025885,36.89,76781.59,0.01,0.11174,9e-05,11.18274]
[1779079025941,36.89,76781.59,0.01,0.11174,9e-05,11.18265]
[1779079029757,36.89,76782.03,0.01,0.11178,9e-05,11.18528]
[1779079029929,36.89,76779.64,0.01,0.11157,9e-05,11.16973]
[1779079035179,36.89,76783.31,0.01,0.11187,9e-05,11.19214]
[1779079040214,36.88,76784.19,0.01,0.11193,9e-05,11.19653]
[1779079045250,36.88,76784.11,0.01,0.11191,9e-05,11.19479]
[1779079050285,36.88,76792.71,0.01,0.11265,9e-05,11.24891]
[1779079055319,36.88,76794.7,0.01,0.11277,9e-05,11.25638]
[1779079060354,36.88,76793.33,0.01,0.11264,9e-05,11.24678]
[1779079065378,36.87,76793.53,0.01,0.11265,9e-05,11.24765]
[1779079071432,36.87,76798.37,0.01,0.11306,9e-05,11.27771]
[1779079076466,36.87,76798.25,0.01,0.11304,9e-05,11.27593]
[1779079081502,36.87,76798.04,0.01,0.11301,9e-05,11.27348]
[1779079086537,36.86,76797.82,0.01,0.11297,9e-05,11.27085]
[1779079091573,36.86,76802.01,0.01,0.11332,9e-05,11.2965]
[1779079096607,36.86,76801.84,0.01,0.11328,9e-05,11.29383]
[1779079101642,36.85,76802.72,0.01,0.11329,9e-05,11.29471]
[1779079106676,36.83,76796.99,0.01,0.1127,9e-05,11.25123]
[1779079111712,36.83,76794.72,0.01,0.11244,9e-05,11.23114]
[1779079113725,36.83,76806.83,0.01,0.11351,9e-05,11.30882]
[1779079115444,36.83,76807.07,0.01,0.11353,9e-05,11.31008]
[1779079115528,36.83,76807.07,0.01,0.11353,9e-05,11.31008]
[1779079115536,36.83,76807.07,0.01,0.11353,9e-05,11.31008]
[1779079115707,36.83,76807.07,0.01,0.11353,9e-05,11.31008]
[1779079115783,36.83,76807.22,0.01,0.11354,9e-05,11.31076]
[1779079116419,36.83,76807.22,0.01,0.11354,9e-05,11.31076]
[1779079116483,36.83,76807.22,0.01,0.11354,9e-05,11.31076]
[1779079116747,36.83,76807.22,0.01,0.11353,9e-05,11.31047]
[1779079117305,36.83,76807.22,0.01,0.11353,9e-05,11.31047]
[1779079117341,36.83,76807.22,0.01,0.11353,9e-05,11.31047]
[1779079117754,36.83,76807.13,0.01,0.11352,9e-05,11.3096]
[1779079118230,36.83,76807.13,0.01,0.11352,9e-05,11.3096]
[1779079118254,36.83,76807.13,0.01,0.11352,9e-05,11.3096]
[1779079118761,36.83,76807.0,0.01,0.11351,9e-05,11.30848]
[1779079120311,36.83,76807.18,0.01,0.11352,9e-05,11.30936]
[1779079120324,36.83,76807.18,0.01,0.11352,9e-05,11.30936]
[1779079121203,36.83,76807.38,0.01,0.11353,9e-05,11.31037]
[1779079126230,36.82,76801.36,0.01,0.11298,9e-05,11.27022]
[1779079131288,36.82,76803.86,0.01,0.11319,9e-05,11.28547]
[1779079136300,36.82,76802.4,0.01,0.11305,9e-05,11.27517]
[1779079141327,36.82,76803.48,0.01,0.11313,9e-05,11.28137]
[1779079146377,36.82,76804.42,0.01,0.1132,9e-05,11.28673]
[1779079151423,36.82,76803.87,0.01,0.11315,9e-05,11.28253]
[1779079156435,36.81,76802.12,0.01,0.11298,9e-05,11.27066]
[1779079161483,36.81,76803.34,0.01,0.11308,9e-05,11.27803]
[1779079164149,36.81,76793.23,0.01,0.11219,9e-05,11.21256]
[1779079169206,36.81,76790.08,0.01,0.11191,9e-05,11.19243]
[1779079172707,36.81,76786.6,0.01,0.11157,9e-05,11.16575]
[1779079173145,36.81,76786.6,0.01,0.11157,9e-05,11.16582]
[1779079176145,36.81,76785.5,0.01,0.11147,9e-05,11.15857]
[1779079176189,36.81,76783.98,0.01,0.11134,9e-05,11.14872]
[1779079176281,36.81,76783.98,0.01,0.11134,9e-05,11.14872]
[1779079177201,36.81,76778.64,0.01,0.11087,9e-05,11.11432]
[1779079179116,36.81,76778.64,0.01,0.11087,9e-05,11.11425]
[1779079179169,36.81,76778.64,0.01,0.11087,9e-05,11.11425]
[1779079179209,36.81,76775.19,0.01,0.11057,9e-05,11.09209]
[1779079182188,36.81,76774.0,0.01,0.11046,9e-05,11.08448]
[1779079182305,36.81,76773.1,0.01,0.11038,9e-05,11.07853]
[1779079183215,36.81,76773.1,0.01,0.11038,9e-05,11.07835]
[1779079185191,36.81,76771.02,0.01,0.1102,9e-05,11.06504]
[1779079185252,36.81,76770.4,0.01,0.11015,9e-05,11.0611]
[1779079188297,36.81,76768.8,0.01,0.11,9e-05,11.05056]
[1779079188351,36.81,76768.8,0.01,0.11,9e-05,11.05056]
[1779079188479,36.81,76768.8,0.01,0.11,9e-05,11.05056]
[1779079189257,36.81,76768.07,0.01,0.10994,9e-05,11.04573]
[1779079191314,36.81,76767.05,0.01,0.10985,9e-05,11.03891]
[1779079192278,36.81,76767.51,0.01,0.10988,9e-05,11.04172]
[1779079193129,36.81,76767.51,0.01,0.10988,9e-05,11.04172]
[1779079193241,36.81,76766.6,0.01,0.1098,9e-05,11.03574]
[1779079193359,36.81,76766.6,0.01,0.1098,9e-05,11.03574]
[1779079193743,36.81,76766.6,0.01,0.1098,9e-05,11.03574]
[1779079193968,36.81,76766.6,0.01,0.1098,9e-05,11.03574]
[1779079193992,36.81,76779.37,0.01,0.11092,9e-05,11.11783]
[1779079194442,36.81,76779.37,0.01,0.11092,9e-05,11.11783]
[1779079194515,36.81,76779.37,0.01,0.11092,9e-05,11.11783]
[1779079194582,36.81,76792.78,0.01,0.11209,9e-05,11.20407]
[1779079197754,36.81,76794.9,0.01,0.11228,9e-05,11.21788]
[1779079197773,36.81,76794.9,0.01,0.11228,9e-05,11.21788]
[1779079197942,36.81,76794.9,0.01,0.11228,9e-05,11.21788]
[1779079197959,36.81,76794.9,0.01,0.11228,9e-05,11.21788]
[1779079198235,36.81,76794.9,0.01,0.11228,9e-05,11.21788]
[1779079198249,36.81,76794.9,0.01,0.11228,9e-05,11.21788]
[1779079198270,36.81,76794.9,0.01,0.11228,9e-05,11.21788]
[1779079197968,36.81,76797.87,0.01,0.11255,9e-05,11.23709]
[1779079198573,36.81,76797.46,0.01,0.11251,9e-05,11.23436]
[1779079205020,36.81,76801.35,0.01,0.11285,9e-05,11.25904]
[1779079207984,36.81,76802.75,0.01,0.11297,9e-05,11.26809]
[1779079208005,36.81,76802.75,0.01,0.11297,9e-05,11.26809]
[1779079208202,36.81,76802.75,0.01,0.11297,9e-05,11.26809]
[1779079208235,36.81,76803.31,0.01,0.11302,9e-05,11.27183]
[1779079208394,36.81,76803.31,0.01,0.11302,9e-05,11.27183]
[1779079208659,36.81,76803.31,0.01,0.11302,9e-05,11.27183]
[1779079208661,36.81,76817.2,0.01,0.11426,9e-05,11.36157]
[1779079209765,36.81,76837.31,0.01,0.11607,9e-05,11.49206]
[1779079212565,36.81,76840.82,0.01,0.11638,9e-05,11.51459]
[1779079212575,36.81,76840.82,0.01,0.11638,9e-05,11.51459]
[1779079212607,36.81,76840.82,0.01,0.11638,9e-05,11.51459]
[1779079213199,36.81,76840.31,0.01,0.11633,9e-05,11.51114]
[1779079215882,36.81,76856.8,0.01,0.11782,9e-05,11.61811]
[1779079218278,36.81,76856.8,0.01,0.11782,9e-05,11.61811]
[1779079218289,36.81,76856.8,0.01,0.11782,9e-05,11.61811]
[1779079218301,36.81,76857.44,0.01,0.11788,9e-05,11.62198]
[1779079220873,36.81,76857.73,0.01,0.11791,9e-05,11.62396]
[1779079220949,36.81,76857.73,0.01,0.11791,9e-05,11.62396]
[1779079220974,36.81,76857.73,0.01,0.11791,9e-05,11.624]
[1779079223626,36.81,76857.73,0.01,0.11791,9e-05,11.624]
[1779079223736,36.81,76857.73,0.01,0.11791,9e-05,11.624]
[1779079223746,36.81,76858.89,0.01,0.11801,9e-05,11.63167]
[1779079224616,36.81,76858.89,0.01,0.11801,9e-05,11.63167]
[1779079224660,36.81,76858.89,0.01,0.11801,9e-05,11.63167]
[1779079224683,36.81,76859.59,0.01,0.11808,9e-05,11.63627]
[1779079225383,36.81,76859.59,0.01,0.11808,9e-05,11.63627]
[1779079225432,36.81,76859.59,0.01,0.11808,9e-05,11.63627]
[1779079225446,36.81,76859.59,0.01,0.11808,9e-05,11.63627]
[1779079225632,36.81,76859.59,0.01,0.11808,9e-05,11.63627]
[1779079225725,36.81,76859.4,0.01,0.11806,9e-05,11.63507]
[1779079228390,36.81,76859.4,0.01,0.11806,9e-05,11.63509]
[1779079228474,36.81,76859.4,0.01,0.11806,9e-05,11.63509]
[1779079228480,36.81,76859.71,0.01,0.11809,9e-05,11.63713]
[1779079229558,36.81,76859.71,0.01,0.11809,9e-05,11.63713]
[1779079231794,36.81,76861.9,0.01,0.11829,9e-05,11.65148]
[1779079231883,36.81,76866.6,0.01,0.11868,9e-05,11.67752]
[1779079232790,36.81,76866.6,0.01,0.11868,9e-05,11.67752]
[1779079232875,36.81,76866.6,0.01,0.11868,9e-05,11.67752]
[1779079232974,36.81,76867.81,0.01,0.11879,9e-05,11.68537]
[1779079235896,36.81,76871.97,0.01,0.11917,9e-05,11.71241]
[1779079235974,36.81,76871.97,0.01,0.11917,9e-05,11.71241]
[1779079235985,36.81,76875.08,0.01,0.11946,9e-05,11.73262]
[1779079237978,36.81,76875.08,0.01,0.11946,9e-05,11.7325]
[1779079238093,36.81,76875.08,0.01,0.11946,9e-05,11.7325]
[1779079238101,36.81,76875.08,0.01,0.11946,9e-05,11.7325]
[1779079238194,36.81,76873.14,0.01,0.11928,9e-05,11.71968]
[1779079241448,36.81,76872.77,0.01,0.11924,9e-05,11.71684]
[1779079241464,36.81,76872.77,0.01,0.11924,9e-05,11.71684]
[1779079241510,36.81,76872.77,0.01,0.11924,9e-05,11.71684]
[1779079242291,36.81,76873.49,0.01,0.1193,9e-05,11.72139]
[1779079247343,36.8,76873.54,0.01,0.1193,9e-05,11.72107]
[1779079252348,36.8,76872.68,0.01,0.1192,9e-05,11.7146]
[1779079257402,36.8,76870.88,0.01,0.11903,9e-05,11.70195]
[1779079262428,36.8,76865.63,0.01,0.11853,9e-05,11.667]
[1779079267465,36.8,76865.16,0.01,0.11848,9e-05,11.66348]
[1779079268710,36.8,76864.92,0.01,0.11846,9e-05,11.66183]
[1779079268918,36.8,76868.6,0.01,0.1188,9e-05,11.68578]
[1779079274893,36.8,76872.88,0.01,0.11918,9e-05,11.71309]
[1779079277566,36.8,76875.21,0.01,0.11939,9e-05,11.7281]
[1779079278302,36.8,76877.82,0.01,0.11963,9e-05,11.74503]
[1779079281232,36.8,76883.38,0.01,0.12014,9e-05,11.78113]
[1779079281239,36.8,76883.38,0.01,0.12014,9e-05,11.78113]
[1779079281243,36.8,76883.4,0.01,0.12014,9e-05,11.78106]
[1779079282431,36.79,76883.48,0.01,0.12014,9e-05,11.78138]
[1779079282526,36.79,76883.48,0.01,0.12014,9e-05,11.78138]
[1779079282675,36.79,76883.48,0.01,0.12014,9e-05,11.78138]
[1779079282858,36.79,76883.48,0.01,0.12014,9e-05,11.78138]
[1779079283348,36.79,76883.48,0.01,0.12014,9e-05,11.78138]
[1779079283371,36.79,76883.48,0.01,0.12014,9e-05,11.78138]
[1779079283350,36.79,76887.16,0.01,0.12048,9e-05,11.80526]
[1779079283506,36.79,76887.16,0.01,0.12048,9e-05,11.80526]
[1779079285205,36.79,76887.7,0.01,0.12053,9e-05,11.80878]
[1779079285249,36.79,76887.7,0.01,0.12053,9e-05,11.80878]
[1779079285350,36.79,76905.57,0.01,0.12219,9e-05,11.92587]
[1779079285758,36.79,76905.57,0.01,0.12219,9e-05,11.92587]
[1779079285787,36.79,76905.57,0.01,0.12219,9e-05,11.92587]
[1779079286174,36.79,76905.57,0.01,0.12219,9e-05,11.92587]
[1779079286207,36.79,76905.57,0.01,0.12219,9e-05,11.92587]
[1779079286261,36.79,76914.61,0.01,0.12304,9e-05,11.98526]
[1779079287108,36.79,76914.61,0.01,0.12304,9e-05,11.98526]
[1779079287344,36.79,76914.61,0.01,0.12304,9e-05,11.98526]
[1779079288350,36.79,76915.67,0.01,0.12314,9e-05,11.99196]
[1779079293371,36.79,76921.18,0.01,0.12361,9e-05,12.02293]
[1779079298407,36.79,76919.2,0.01,0.12341,9e-05,12.00934]
[1779079303438,36.79,76922.07,0.01,0.12368,9e-05,12.02761]
[1779079305969,36.79,76922.91,0.01,0.12375,9e-05,12.03285]
[1779079306002,36.79,76922.91,0.01,0.12375,9e-05,12.03285]
[1779079306085,36.79,76922.91,0.01,0.12375,9e-05,12.03285]
[1779079306115,36.79,76923.67,0.01,0.12382,9e-05,12.03771]
[1779079308035,36.79,76923.67,0.01,0.12382,9e-05,12.03771]
[1779079308146,36.79,76923.67,0.01,0.12382,9e-05,12.03771]
[1779079308244,36.79,76923.67,0.01,0.12381,9e-05,12.03739]
[1779079308697,36.79,76923.67,0.01,0.12381,9e-05,12.03739]
[1779079310088,36.79,76923.67,0.01,0.12381,9e-05,12.03722]
[1779079310152,36.79,76923.67,0.01,0.12381,9e-05,12.03722]
[1779079310212,36.79,76922.73,0.01,0.12372,9e-05,12.03087]
[1779079312143,36.79,76922.73,0.01,0.12372,9e-05,12.0307]
[1779079312330,36.79,76922.85,0.01,0.12373,9e-05,12.03131]
[1779079314191,36.79,76922.46,0.01,0.12369,9e-05,12.02856]
[1779079314238,36.79,76922.46,0.01,0.12369,9e-05,12.02856]
[1779079314338,36.79,76922.22,0.01,0.12366,9e-05,12.0268]
[1779079316272,36.78,76922.22,0.01,0.12366,9e-05,12.02661]
[1779079316373,36.78,76921.89,0.01,0.12363,9e-05,12.02425]
[1779079321388,36.78,76916.93,0.01,0.12314,9e-05,11.99064]
[1779079322456,36.78,76919.65,0.01,0.12339,9e-05,12.00785]
[1779079322477,36.78,76919.65,0.01,0.12339,9e-05,12.00785]
[1779079323232,36.78,76919.65,0.01,0.12339,9e-05,12.0075]
[1779079324522,36.78,76918.91,0.01,0.12331,9e-05,12.00227]
[1779079325366,36.78,76917.88,0.01,0.12321,9e-05,11.99514]
[1779079326586,36.78,76918.31,0.01,0.12324,9e-05,11.99762]
[1779079326599,36.78,76918.31,0.01,0.12324,9e-05,11.99762]
[1779079328651,36.78,76920.28,0.01,0.12342,9e-05,12.0099]
[1779079329273,36.78,76920.28,0.01,0.12341,9e-05,12.00954]
[1779079334309,36.77,76921.26,0.01,0.12349,9e-05,12.01458]
[1779079340352,36.77,76920.79,0.01,0.12341,9e-05,12.00932]
[1779079345387,36.76,76917.84,0.01,0.12311,9e-05,11.98809]
[1779079349119,36.76,76919.91,0.01,0.12329,9e-05,12.0007]
[1779079349164,36.76,76919.91,0.01,0.12329,9e-05,12.0007]
[1779079349174,36.76,76919.91,0.01,0.12329,9e-05,12.0007]
[1779079349344,36.76,76919.91,0.01,0.12329,9e-05,12.0007]
[1779079349418,36.76,76920.16,0.01,0.1233,9e-05,12.00199]
[1779079351188,36.76,76920.16,0.01,0.1233,9e-05,12.00164]
[1779079351212,36.76,76920.16,0.01,0.1233,9e-05,12.00164]
[1779079351399,36.76,76920.16,0.01,0.1233,9e-05,12.00164]
[1779079351435,36.76,76920.23,0.01,0.12326,9e-05,11.99712]
[1779079351483,36.76,76920.23,0.01,0.12326,9e-05,11.99712]
[1779079356476,36.76,76920.91,0.01,0.12331,9e-05,12.00065]
[1779079359586,36.76,76920.73,0.01,0.12329,9e-05,11.99893]
[1779079359611,36.75,76920.74,0.01,0.12328,9e-05,11.99882]
[1779079362192,36.75,76918.23,0.01,0.12304,9e-05,11.9818]
[1779079367542,36.75,76920.03,0.01,0.12319,9e-05,11.992]
[1779079372577,36.75,76918.81,0.01,0.12305,9e-05,11.98256]
[1779079378140,36.74,76922.3,0.01,0.12336,9e-05,12.00416]
[1779079378241,36.74,76924.7,0.01,0.12358,9e-05,12.0198]
[1779079384319,36.74,76921.24,0.01,0.12324,9e-05,11.99617]
[1779079384420,36.74,76918.61,0.01,0.12299,9e-05,11.97854]
[1779079389696,36.74,76918.25,0.01,0.12293,9e-05,11.97439]
[1779079394743,36.73,76918.62,0.01,0.12295,9e-05,11.97537]
[1779079399778,36.73,76925.33,0.01,0.12356,9e-05,12.01857]
[1779079404940,36.73,76926.45,0.01,0.12366,9e-05,12.02512]
[1779079405332,36.73,76928.39,0.01,0.12384,9e-05,12.0377]
[1779079409067,36.73,76929.68,0.01,0.12395,9e-05,12.04552]
[1779079409093,36.73,76927.82,0.01,0.12377,9e-05,12.03302]
[1779079414884,36.72,76930.24,0.01,0.12394,9e-05,12.04298]
[1779079420003,36.72,76928.02,0.01,0.12372,9e-05,12.02748]
[1779079425964,36.72,76924.95,0.01,0.12339,9e-05,12.00499]
[1779079430999,36.71,76927.44,0.01,0.1236,9e-05,12.01973]
[1779079436034,36.71,76926.97,0.01,0.12353,9e-05,12.01485]
[1779079441069,36.71,76929.77,0.01,0.12378,9e-05,12.032]
[1779079446104,36.7,76926.15,0.01,0.12342,9e-05,12.00719]
[1779079451139,36.7,76927.85,0.01,0.12357,9e-05,12.01762]
[1779079456174,36.7,76929.84,0.01,0.12375,9e-05,12.0299]
[1779079461209,36.7,76931.1,0.01,0.12385,9e-05,12.0373]
[1779079466244,36.7,76932.75,0.01,0.124,9e-05,12.04727]
[1779079471279,36.69,76935.7,0.01,0.12422,9e-05,12.06112]
[1779079476314,36.69,76934.53,0.01,0.1241,9e-05,12.05238]
[1779079481578,36.69,76933.84,0.01,0.12401,9e-05,12.04668]
[1779079491419,36.68,76938.52,0.01,0.12441,0.0001,12.07448]
[1779079493509,36.68,76939.15,0.01,0.12447,0.0001,12.07836]
[1779079494440,36.68,76940.28,0.01,0.12457,0.0001,12.08524]
[1779079499474,36.68,76940.24,0.01,0.12454,0.0001,12.08342]
[1779079504510,36.68,76945.9,0.01,0.12507,0.0001,12.12019]
[1779079509544,36.68,76941.42,0.01,0.12464,0.0001,12.09019]
[1779079514579,36.67,76941.96,0.01,0.12468,0.0001,12.093]
[1779079519615,36.67,76944.77,0.01,0.12493,0.0001,12.11068]
[1779079524665,36.67,76942.65,0.01,0.12472,0.0001,12.09588]
[1779079524687,36.67,76938.67,0.01,0.12434,0.0001,12.0694]
[1779079530506,36.67,76935.72,0.01,0.12404,9e-05,12.04859]
[1779079535728,36.66,76939.42,0.01,0.12432,0.0001,12.06665]
[1779079539516,36.66,76939.94,0.01,0.12436,0.0001,12.06914]
[1779079539598,36.66,76942.9,0.01,0.12464,0.0001,12.08839]
[1779079542626,36.66,76944.82,0.01,0.12482,0.0001,12.10094]
[1779079542673,36.66,76945.09,0.01,0.12484,0.0001,12.10254]
[1779079542686,36.66,76945.09,0.01,0.12484,0.0001,12.10254]
[1779079542846,36.66,76945.09,0.01,0.12484,0.0001,12.10254]
[1779079542922,36.66,76945.54,0.01,0.12488,0.0001,12.10533]
[1779079548213,36.66,76945.09,0.01,0.12482,0.0001,12.10124]
[1779079549103,36.66,76945.09,0.01,0.12482,0.0001,12.10124]
[1779079549159,36.66,76945.09,0.01,0.12482,0.0001,12.10124]
[1779079549320,36.66,76945.33,0.01,0.12484,0.0001,12.10264]
[1779079550219,36.66,76945.33,0.01,0.12484,0.0001,12.10264]
[1779079550558,36.66,76945.42,0.01,0.12485,0.0001,12.10304]
[1779079550691,36.66,76945.42,0.01,0.12485,0.0001,12.10304]
[1779079551153,36.66,76945.42,0.01,0.12485,0.0001,12.10304]
[1779079551161,36.66,76945.42,0.01,0.12485,0.0001,12.10304]
[1779079551172,36.66,76945.42,0.01,0.12485,0.0001,12.10304]
[1779079551174,36.65,76949.63,0.01,0.12525,0.0001,12.13071]
[1779079554042,36.65,76954.07,0.01,0.12567,0.0001,12.15997]
[1779079554108,36.65,76954.07,0.01,0.12567,0.0001,12.15997]
[1779079554185,36.65,76954.07,0.01,0.12567,0.0001,12.15997]
[1779079554207,36.65,76954.07,0.01,0.12567,0.0001,12.15997]
[1779079554226,36.65,76954.07,0.01,0.12567,0.0001,12.15997]
[1779079554388,36.65,76954.07,0.01,0.12567,0.0001,12.15997]
[1779079554460,36.65,76954.07,0.01,0.12567,0.0001,12.15997]
[1779079554481,36.65,76954.07,0.01,0.12567,0.0001,12.15997]
[1779079554524,36.65,76954.07,0.01,0.12567,0.0001,12.15997]
[1779079554582,36.65,76954.22,0.01,0.12568,0.0001,12.16084]
[1779079554929,36.65,76954.22,0.01,0.12568,0.0001,12.16084]
[1779079554995,36.65,76954.22,0.01,0.12568,0.0001,12.16084]
[1779079555268,36.65,76954.22,0.01,0.12568,0.0001,12.16084]
[1779079555349,36.65,76954.22,0.01,0.12568,0.0001,12.16084]
[1779079557370,36.65,76954.51,0.01,0.12571,0.0001,12.16254]
[1779079557435,36.65,76954.51,0.01,0.12571,0.0001,12.16254]
[1779079557461,36.65,76958.21,0.01,0.12606,0.0001,12.18695]
[1779079559385,36.65,76958.11,0.01,0.12605,0.0001,12.18616]
[1779079559576,36.65,76958.66,0.01,0.1261,0.0001,12.18966]
[1779079561491,36.65,76958.45,0.01,0.12608,0.0001,12.18814]
[1779079561581,36.65,76957.82,0.01,0.12601,0.0001,12.18383]
[1779079562681,36.65,76951.87,0.01,0.12544,0.0001,12.14428]
[1779079563086,36.65,76951.87,0.01,0.12544,0.0001,12.14428]
[1779079564453,36.65,76942.92,0.01,0.12459,0.0001,12.08492]
[1779079565337,36.65,76937.78,0.01,0.12409,9e-05,12.05068]
[1779079566193,36.65,76941.2,0.01,0.12442,0.0001,12.07315]
[1779079566280,36.65,76941.2,0.01,0.12442,0.0001,12.07315]
[1779079566585,36.65,76942.48,0.01,0.12454,0.0001,12.08152]
[1779079566868,36.65,76942.48,0.01,0.12454,0.0001,12.08152]
[1779079567165,36.65,76942.48,0.01,0.12454,0.0001,12.08152]
[1779079569194,36.65,76952.94,0.01,0.12553,0.0001,12.15063]
[1779079569225,36.65,76952.94,0.01,0.12553,0.0001,12.15063]
[1779079569249,36.65,76952.94,0.01,0.12553,0.0001,12.15063]
[1779079569313,36.65,76952.61,0.01,0.1255,0.0001,12.14839]
[1779079575010,36.65,76955.22,0.01,0.12574,0.0001,12.16505]
[1779079580040,36.65,76961.83,0.01,0.12636,0.0001,12.20799]
[1779079585075,36.64,76963.6,0.01,0.12652,0.0001,12.21875]
[1779079590111,36.64,76966.58,0.01,0.12679,0.0001,12.23752]
[1779079595145,36.64,76969.42,0.01,0.12701,0.0001,12.25068]
[1779079600155,36.64,76970.44,0.01,0.1271,0.0001,12.25659]
[1779079600682,36.64,76958.38,0.01,0.12593,0.0001,12.17636]
[1779079606223,36.64,76954.86,0.01,0.12558,0.0001,12.15242]
[1779079608635,36.64,76965.62,0.01,0.12662,0.0001,12.22357]
[1779079614279,36.63,76966.59,0.01,0.12669,0.0001,12.22891]
[1779079619314,36.63,76960.72,0.01,0.12612,0.0001,12.18914]
[1779079624349,36.63,76955.95,0.01,0.12565,0.0001,12.157]
[1779079629384,36.63,76952.69,0.01,0.12533,0.0001,12.13497]
[1779079634457,36.63,76948.3,0.01,0.12491,0.0001,12.10563]
[1779079634522,36.63,76938.12,0.01,0.12394,9e-05,12.03824]
[1779079639892,36.63,76931.9,0.01,0.12335,9e-05,11.99693]
[1779079645607,36.63,76925.56,0.01,0.12273,9e-05,11.95401]
[1779079651539,36.62,76924.69,0.01,0.12259,9e-05,11.94222]
[1779079653960,36.62,76924.43,0.01,0.12256,9e-05,11.94009]
[1779079654560,36.62,76924.06,0.01,0.12252,9e-05,11.93745]
[1779079655770,36.62,76919.93,0.01,0.12213,9e-05,11.91002]
[1779079658319,36.62,76911.85,0.01,0.12136,9e-05,11.85633]
[1779079658588,36.62,76909.48,0.01,0.12114,9e-05,11.84049]
[1779079663623,36.62,76911.07,0.01,0.12128,9e-05,11.85075]
[1779079668658,36.62,76911.25,0.01,0.1213,9e-05,11.85184]
[1779079669159,36.62,76911.25,0.01,0.1213,9e-05,11.85184]
[1779079669340,36.62,76911.25,0.01,0.1213,9e-05,11.85184]
[1779079669509,36.62,76911.25,0.01,0.1213,9e-05,11.85184]
[1779079669592,36.62,76911.25,0.01,0.1213,9e-05,11.85184]
[1779079669674,36.62,76911.25,0.01,0.1213,9e-05,11.85184]
[1779079669693,36.62,76911.25,0.01,0.1213,9e-05,11.85184]
[1779079669747,36.62,76896.14,0.01,0.11989,9e-05,11.75228]
[1779079669977,36.62,76896.14,0.01,0.11989,9e-05,11.75228]
[1779079670678,36.62,76896.4,0.01,0.11991,9e-05,11.75368]
[1779079672199,36.62,76890.71,0.01,0.11938,9e-05,11.71613]
[1779079672231,36.62,76890.71,0.01,0.11938,9e-05,11.71613]
[1779079672333,36.62,76893.93,0.01,0.11968,9e-05,11.73718]
[1779079677731,36.62,76898.45,0.01,0.12008,9e-05,11.7661]
[1779079680270,36.61,76899.31,0.01,0.12016,9e-05,11.77139]
[1779079681001,36.61,76899.73,0.01,0.12019,9e-05,11.77396]
[1779079681007,36.61,76899.73,0.01,0.12019,9e-05,11.77396]
[1779079681053,36.61,76899.73,0.01,0.12019,9e-05,11.77396]
[1779079681185,36.61,76899.73,0.01,0.12019,9e-05,11.77396]
[1779079681778,36.61,76901.84,0.01,0.12039,9e-05,11.78764]
[1779079686795,36.61,76906.48,0.01,0.12083,9e-05,11.8185]
[1779079691846,36.62,76907.54,0.01,0.12093,9e-05,11.82602]
[1779079696865,36.62,76907.57,0.01,0.12094,9e-05,11.82672]
[1779079701882,36.62,76908.53,0.01,0.12104,9e-05,11.83322]
[1779079706908,36.62,76899.44,0.01,0.12018,9e-05,11.77311]
[1779079707743,36.62,76899.44,0.01,0.12018,9e-05,11.77311]
[1779079707770,36.62,76899.44,0.01,0.12018,9e-05,11.77311]
[1779079707809,36.62,76898.04,0.01,0.12005,9e-05,11.7639]
[1779079709790,36.62,76898.04,0.01,0.12005,9e-05,11.7639]
[1779079710823,36.62,76898.93,0.01,0.12014,9e-05,11.76976]
[1779079711857,36.62,76899.67,0.01,0.12017,9e-05,11.77]
[1779079711867,36.62,76899.67,0.01,0.12017,9e-05,11.77]
[1779079711904,36.62,76899.67,0.01,0.12017,9e-05,11.77]
[1779079711974,36.62,76900.41,0.01,0.12023,9e-05,11.77487]
[1779079713924,36.62,76900.41,0.01,0.12023,9e-05,11.77486]
[1779079714745,36.62,76901.75,0.01,0.12036,9e-05,11.78364]
[1779079719754,36.62,76901.99,0.01,0.12038,9e-05,11.78508]
[1779079720100,36.62,76902.31,0.01,0.12041,9e-05,11.78716]
[1779079720111,36.62,76902.31,0.01,0.12041,9e-05,11.78716]
[1779079720137,36.62,76902.31,0.01,0.12041,9e-05,11.78716]
[1779079720201,36.62,76902.73,0.01,0.12045,9e-05,11.78988]
[1779079722173,36.62,76902.73,0.01,0.12045,9e-05,11.78984]
[1779079722737,36.62,76902.35,0.01,0.12041,9e-05,11.78731]
[1779079724213,36.62,76902.45,0.01,0.12042,9e-05,11.78793]
[1779079724238,36.62,76902.45,0.01,0.12042,9e-05,11.78793]
[1779079724628,36.62,76902.45,0.01,0.12042,9e-05,11.78789]
[1779079726286,36.62,76902.45,0.01,0.12042,9e-05,11.78786]
[1779079726802,36.62,76902.41,0.01,0.12041,9e-05,11.78756]
[1779079728325,36.62,76902.42,0.01,0.12041,9e-05,11.78759]
[1779079728345,36.62,76902.42,0.01,0.12041,9e-05,11.78759]
[1779079728424,36.62,76903.5,0.01,0.12051,9e-05,11.79466]
[1779079730392,36.62,76902.14,0.01,0.12039,9e-05,11.78568]
[1779079730786,36.61,76902.34,0.01,0.1204,9e-05,11.78678]
[1779079731035,36.61,76902.34,0.01,0.1204,9e-05,11.78678]
[1779079731040,36.61,76902.34,0.01,0.1204,9e-05,11.78678]
[1779079731129,36.61,76900.61,0.01,0.12024,9e-05,11.7752]
[1779079734498,36.61,76896.13,0.01,0.11982,9e-05,11.74534]
[1779079734833,36.61,76891.87,0.01,0.11942,9e-05,11.71721]
[1779079738660,36.61,76888.37,0.01,0.11909,9e-05,11.69395]
[1779079738666,36.61,76888.37,0.01,0.11909,9e-05,11.69395]
[1779079738676,36.61,76888.37,0.01,0.11909,9e-05,11.69395]
[1779079739249,36.61,76886.86,0.01,0.11895,9e-05,11.68399]
[1779079744838,36.61,76881.38,0.01,0.11843,9e-05,11.64724]
[1779079745827,36.61,76889.54,0.01,0.11919,9e-05,11.70077]
[1779079746914,36.61,76885.25,0.01,0.11879,9e-05,11.67258]
[1779079746921,36.61,76885.25,0.01,0.11879,9e-05,11.67258]
[1779079746939,36.61,76885.25,0.01,0.11879,9e-05,11.67258]
[1779079747215,36.61,76885.25,0.01,0.11879,9e-05,11.67248]
[1779079748966,36.61,76881.44,0.01,0.11844,9e-05,11.64745]
[1779079749762,36.61,76881.61,0.01,0.11845,9e-05,11.64856]
[1779079751027,36.61,76882.36,0.01,0.11852,9e-05,11.65347]
[1779079751069,36.61,76882.36,0.01,0.11852,9e-05,11.65347]
[1779079751678,36.61,76883.75,0.01,0.11865,9e-05,11.66258]
[1779079753062,36.61,76883.75,0.01,0.11865,9e-05,11.66257]
[1779079753064,36.61,76883.75,0.01,0.11865,9e-05,11.66257]
[1779079753801,36.61,76886.13,0.01,0.11887,9e-05,11.67815]
[1779079756273,36.61,76888.53,0.01,0.11909,9e-05,11.6938]
[1779079756300,36.61,76888.53,0.01,0.11909,9e-05,11.6938]
[1779079756308,36.61,76888.53,0.01,0.11909,9e-05,11.6938]
[1779079756357,36.61,76888.53,0.01,0.11909,9e-05,11.6938]
[1779079756429,36.61,76888.59,0.01,0.11909,9e-05,11.69414]
[1779079757179,36.61,76888.59,0.01,0.11909,9e-05,11.69414]
[1779079757184,36.61,76888.59,0.01,0.11909,9e-05,11.69414]
[1779079757249,36.61,76888.59,0.01,0.11909,9e-05,11.69414]
[1779079757350,36.61,76889.37,0.01,0.11916,9e-05,11.69918]
[1779079758962,36.61,76889.37,0.01,0.11916,9e-05,11.69909]
[1779079758969,36.61,76889.37,0.01,0.11916,9e-05,11.69909]
[1779079759018,36.61,76889.37,0.01,0.11916,9e-05,11.69909]
[1779079759240,36.61,76889.37,0.01,0.11916,9e-05,11.69909]
[1779079759797,36.61,76889.2,0.01,0.11915,9e-05,11.69788]
[1779079764839,36.61,76889.28,0.01,0.11915,9e-05,11.69798]
[1779079769865,36.61,76884.4,0.01,0.11869,9e-05,11.66541]
[1779079771556,36.61,76884.69,0.01,0.11871,9e-05,11.66717]
[1779079771567,36.61,76884.69,0.01,0.11871,9e-05,11.66717]
[1779079771605,36.61,76885.12,0.01,0.11871,9e-05,11.66532]
[1779079773619,36.61,76885.12,0.01,0.11871,9e-05,11.66526]
[1779079773857,36.61,76885.03,0.01,0.1187,9e-05,11.66463]
[1779079775681,36.61,76885.15,0.01,0.11871,9e-05,11.66537]
[1779079775688,36.61,76885.15,0.01,0.11871,9e-05,11.66537]
[1779079775696,36.61,76885.15,0.01,0.11871,9e-05,11.66537]
[1779079777722,36.61,76885.15,0.01,0.11871,9e-05,11.66529]
[1779079777765,36.61,76885.15,0.01,0.11871,9e-05,11.66529]
[1779079777823,36.61,76885.43,0.01,0.11874,9e-05,11.66708]
[1779079779811,36.61,76885.43,0.01,0.11874,9e-05,11.66705]
[1779079779840,36.61,76885.08,0.01,0.1187,9e-05,11.66473]
[1779079781853,36.61,76885.29,0.01,0.11872,9e-05,11.66608]
[1779079781885,36.61,76885.29,0.01,0.11872,9e-05,11.66608]
[1779079781864,36.61,76885.08,0.01,0.1187,9e-05,11.66469]
[1779079783920,36.61,76885.08,0.01,0.1187,9e-05,11.66465]
[1779079784794,36.61,76884.96,0.01,0.11869,9e-05,11.66385]
[1779079785997,36.61,76885.0,0.01,0.1187,9e-05,11.66411]
[1779079786024,36.61,76885.0,0.01,0.1187,9e-05,11.66411]
[1779079787495,36.61,76884.99,0.01,0.11869,9e-05,11.66404]
[1779079788060,36.61,76884.99,0.01,0.11869,9e-05,11.66404]
[1779079788894,36.61,76888.74,0.01,0.11904,9e-05,11.68864]
[1779079790109,36.61,76887.43,0.01,0.11892,9e-05,11.68002]
[1779079790136,36.61,76887.43,0.01,0.11892,9e-05,11.68002]
[1779079790516,36.61,76887.43,0.01,0.11892,9e-05,11.67998]
[1779079792169,36.61,76886.9,0.01,0.11887,9e-05,11.67648]
[1779079792886,36.61,76888.14,0.01,0.11898,9e-05,11.6846]
[1779079794241,36.61,76886.74,0.01,0.11885,9e-05,11.6754]
[1779079794305,36.61,76886.74,0.01,0.11885,9e-05,11.6754]
[1779079794544,36.61,76886.74,0.01,0.11885,9e-05,11.67537]
[1779079796306,36.61,76885.76,0.01,0.11876,9e-05,11.66893]
[1779079796900,36.61,76885.63,0.01,0.11875,9e-05,11.66809]
[1779079801909,36.61,76884.01,0.01,0.1186,9e-05,11.65748]
[1779079804573,36.61,76879.4,0.01,0.11818,9e-05,11.62736]
[1779079804580,36.61,76879.4,0.01,0.11818,9e-05,11.62736]
[1779079806619,36.61,76878.41,0.01,0.11809,9e-05,11.62101]
[1779079806627,36.61,76878.41,0.01,0.11809,9e-05,11.62101]
[1779079809108,36.61,76877.01,0.01,0.11796,9e-05,11.61204]
[1779079809126,36.61,76877.01,0.01,0.11796,9e-05,11.61204]
[1779079809140,36.61,76877.01,0.01,0.11796,9e-05,11.61204]
[1779079809227,36.61,76877.01,0.01,0.11796,9e-05,11.61204]
[1779079809650,36.61,76877.01,0.01,0.11797,9e-05,11.6121]
[1779079810775,36.61,76877.01,0.01,0.11797,9e-05,11.6121]
[1779079810855,36.61,76875.74,0.01,0.11785,9e-05,11.60385]
[1779079812310,36.61,76874.96,0.01,0.11778,9e-05,11.59879]
[1779079812321,36.61,76874.96,0.01,0.11778,9e-05,11.59879]
[1779079812789,36.61,76874.96,0.01,0.11778,9e-05,11.59879]
[1779079812849,36.61,76874.96,0.01,0.11778,9e-05,11.59879]
[1779079812885,36.61,76874.35,0.01,0.11772,9e-05,11.59486]
[1779079814878,36.61,76874.35,0.01,0.11772,9e-05,11.59492]
[1779079815924,36.61,76876.01,0.01,0.11788,9e-05,11.60592]
[1779079816923,36.61,76876.01,0.01,0.11788,9e-05,11.60592]
[1779079816947,36.61,76877.8,0.01,0.11804,9e-05,11.61769]
[1779079817706,36.61,76877.8,0.01,0.11804,9e-05,11.61773]
[1779079818982,36.61,76878.62,0.01,0.11812,9e-05,11.62312]
[1779079819873,36.61,76879.14,0.01,0.11817,9e-05,11.62654]
[1779079823115,36.61,76878.79,0.01,0.11814,9e-05,11.62429]
[1779079823120,36.61,76878.79,0.01,0.11814,9e-05,11.62429]
[1779079823130,36.61,76878.79,0.01,0.11814,9e-05,11.62429]
[1779079824577,36.61,76878.51,0.01,0.11811,9e-05,11.62247]
[1779079824589,36.61,76878.51,0.01,0.11811,9e-05,11.62247]
[1779079824756,36.61,76878.51,0.01,0.11811,9e-05,11.62248]
[1779079825290,36.61,76878.51,0.01,0.11811,9e-05,11.62248]
[1779079826650,36.61,76874.27,0.01,0.11772,9e-05,11.59472]
[1779079826821,36.61,76874.27,0.01,0.11772,9e-05,11.59472]
[1779079826887,36.61,76864.0,0.01,0.11678,9e-05,11.5274]
[1779079831805,36.61,76852.99,0.01,0.11573,9e-05,11.45051]
[1779079835833,36.61,76843.16,0.01,0.11484,9e-05,11.38627]
[1779079840868,36.61,76849.51,0.01,0.11541,9e-05,11.42743]
[1779079845903,36.6,76848.72,0.01,0.11533,9e-05,11.42172]
[1779079850938,36.6,76849.92,0.01,0.11544,9e-05,11.4291]
[1779079855973,36.6,76842.2,0.01,0.11473,9e-05,11.37854]
[1779079861743,36.6,76838.67,0.01,0.11441,9e-05,11.35543]
[1779079866345,36.6,76828.31,0.01,0.11348,9e-05,11.28784]
[1779079870180,36.6,76838.43,0.01,0.11439,9e-05,11.35349]
[1779079872087,36.6,76848.41,0.01,0.11529,9e-05,11.41854]
[1779079876115,36.6,76858.55,0.01,0.11621,9e-05,11.48466]
[1779079881150,36.6,76863.52,0.01,0.11667,9e-05,11.51771]
[1779079886187,36.6,76863.16,0.01,0.11664,9e-05,11.5159]
[1779079889854,36.61,76863.56,0.01,0.11669,9e-05,11.51885]
[1779079892440,36.61,76867.99,0.01,0.11706,9e-05,11.54354]
[1779079893041,36.61,76868.44,0.01,0.1171,9e-05,11.54658]
[1779079894459,36.61,76868.44,0.01,0.1171,9e-05,11.54667]
[1779079895089,36.61,76866.8,0.01,0.11695,9e-05,11.53603]
[1779079896650,36.61,76866.8,0.01,0.11695,9e-05,11.53614]
[1779079897039,36.61,76872.26,0.01,0.11745,9e-05,11.57195]
[1779079897141,36.61,76872.26,0.01,0.11745,9e-05,11.57195]
[1779079897152,36.61,76872.26,0.01,0.11745,9e-05,11.57195]
[1779079897238,36.61,76872.26,0.01,0.11745,9e-05,11.57195]
[1779079899222,36.61,76884.34,0.01,0.11857,9e-05,11.6512]
[1779079899903,36.61,76884.75,0.01,0.1186,9e-05,11.65382]
[1779079903344,36.61,76886.72,0.01,0.11878,9e-05,11.66645]
[1779079903353,36.61,76886.72,0.01,0.11878,9e-05,11.66645]
[1779079907467,36.61,76889.28,0.01,0.11901,9e-05,11.68287]
[1779079907477,36.61,76889.28,0.01,0.11901,9e-05,11.68287]
[1779079909526,36.61,76889.98,0.01,0.11907,9e-05,11.68726]
[1779079909532,36.61,76889.98,0.01,0.11907,9e-05,11.68726]
[1779079909582,36.61,76889.98,0.01,0.11907,9e-05,11.68726]
[1779079909680,36.6,76890.87,0.01,0.11915,9e-05,11.693]
[1779079911594,36.6,76892.97,0.01,0.11935,9e-05,11.70669]
[1779079911995,36.6,76894.03,0.01,0.11944,9e-05,11.71355]
[1779079913635,36.6,76893.93,0.01,0.11943,9e-05,11.71276]
[1779079913645,36.6,76893.93,0.01,0.11943,9e-05,11.71276]
[1779079913650,36.6,76893.93,0.01,0.11943,9e-05,11.71276]
[1779079915703,36.6,76894.69,0.01,0.1195,9e-05,11.71748]
[1779079915722,36.6,76894.69,0.01,0.1195,9e-05,11.71748]
[1779079915749,36.6,76894.69,0.01,0.1195,9e-05,11.71748]
[1779079915755,36.6,76895.03,0.01,0.11953,9e-05,11.71958]
[1779079917798,36.6,76895.03,0.01,0.11953,9e-05,11.71958]
[1779079917961,36.6,76895.03,0.01,0.11953,9e-05,11.71931]
[1779079922962,36.6,76896.69,0.01,0.11967,9e-05,11.72969]
[1779079926087,36.6,76897.98,0.01,0.11978,9e-05,11.73761]
[1779079926118,36.6,76897.98,0.01,0.11978,9e-05,11.73761]
[1779079926465,36.6,76897.98,0.01,0.11978,9e-05,11.73746]
[1779079928122,36.6,76897.98,0.01,0.11978,9e-05,11.73746]
[1779079928927,36.6,76899.2,0.01,0.11989,9e-05,11.74518]
[1779079932271,36.6,76900.64,0.01,0.12002,9e-05,11.75418]
[1779079932280,36.6,76900.64,0.01,0.12002,9e-05,11.75418]
[1779079932282,36.6,76900.64,0.01,0.12002,9e-05,11.75418]
[1779079934333,36.6,76903.91,0.01,0.12032,9e-05,11.77534]
[1779079934342,36.6,76903.91,0.01,0.12032,9e-05,11.77534]
[1779079936405,36.6,76907.92,0.01,0.1207,9e-05,11.80211]
[1779079936412,36.6,76907.92,0.01,0.1207,9e-05,11.80211]
[1779079936416,36.6,76907.92,0.01,0.1207,9e-05,11.80211]
[1779079938471,36.6,76909.76,0.01,0.12087,9e-05,11.81447]
[1779079938487,36.6,76909.76,0.01,0.12087,9e-05,11.81447]
[1779079940319,36.6,76909.44,0.01,0.12085,9e-05,11.81257]
[1779079940372,36.6,76909.44,0.01,0.12085,9e-05,11.81257]
[1779079940420,36.6,76909.44,0.01,0.12085,9e-05,11.81257]
[1779079940529,36.6,76909.44,0.01,0.12085,9e-05,11.81257]
[1779079940589,36.6,76909.44,0.01,0.12085,9e-05,11.81257]
[1779079940647,36.6,76911.4,0.01,0.12103,9e-05,11.82559]
[1779079942312,36.6,76911.4,0.01,0.12103,9e-05,11.82569]
[1779079942605,36.6,76911.4,0.01,0.12103,9e-05,11.82569]
[1779079942609,36.6,76911.4,0.01,0.12103,9e-05,11.82569]
[1779079943009,36.6,76918.67,0.01,0.12171,9e-05,11.87369]
[1779079944672,36.6,76914.46,0.01,0.12132,9e-05,11.84596]
[1779079944674,36.6,76914.46,0.01,0.12132,9e-05,11.84596]
[1779079944687,36.6,76914.46,0.01,0.12132,9e-05,11.84596]
[1779079945601,36.6,76913.34,0.01,0.12121,9e-05,11.83857]
[1779079945674,36.6,76913.76,0.01,0.12125,9e-05,11.84138]
[1779079951056,36.6,76913.38,0.01,0.12118,9e-05,11.83446]
[1779079952451,36.6,76913.38,0.01,0.12118,9e-05,11.83451]
[1779079952557,36.6,76913.38,0.01,0.12118,9e-05,11.83451]
[1779079952649,36.6,76912.84,0.01,0.12113,9e-05,11.831]
[1779079957686,36.6,76921.07,0.01,0.1219,9e-05,11.8851]
[1779079961713,36.6,76909.9,0.01,0.12085,9e-05,11.81113]
[1779079966748,36.6,76905.43,0.01,0.12044,9e-05,11.78193]
[1779079971782,36.6,76908.85,0.01,0.12076,9e-05,11.80489]
[1779079976818,36.6,76908.87,0.01,0.12077,9e-05,11.80518]
[1779079981857,36.6,76908.61,0.01,0.12075,9e-05,11.80378]
[1779079986892,36.6,76907.72,0.01,0.12067,9e-05,11.79832]
[1779079991926,36.6,76907.01,0.01,0.12061,9e-05,11.79409]
[1779079996960,36.6,76908.9,0.01,0.12079,9e-05,11.80694]
[1779080001995,36.61,76908.96,0.01,0.1208,9e-05,11.80771]
[1779080007030,36.61,76907.07,0.01,0.12063,9e-05,11.79563]
[1779080012068,36.61,76906.76,0.01,0.12057,9e-05,11.78944]
[1779080017103,36.61,76906.79,0.01,0.12058,9e-05,11.79014]
[1779080022181,36.61,76906.97,0.01,0.12061,9e-05,11.79204]
[1779080028180,36.61,76907.03,0.01,0.12062,9e-05,11.79314]
[1779080033219,36.61,76903.39,0.01,0.1203,9e-05,11.76992]
[1779080038253,36.62,76903.94,0.01,0.12036,9e-05,11.77438]
[1779080043288,36.62,76903.61,0.01,0.12034,9e-05,11.77297]
[1779080048324,36.62,76903.85,0.01,0.12037,9e-05,11.77538]
[1779080053364,36.62,76903.84,0.01,0.12039,9e-05,11.77629]
[1779080058954,36.62,76903.67,0.01,0.12038,9e-05,11.77581]
[1779080064437,36.62,76903.59,0.01,0.12039,9e-05,11.77641]
[1779080069471,36.63,76903.86,0.01,0.12043,9e-05,11.77898]
[1779080075513,36.63,76903.74,0.01,0.12039,9e-05,11.77452]
[1779080080552,36.63,76908.72,0.01,0.12086,9e-05,11.808]
[1779080085583,36.63,76910.03,0.01,0.12099,9e-05,11.81702]
[1779080090619,36.63,76910.28,0.01,0.12102,9e-05,11.81902]
[1779080096152,36.63,76912.84,0.01,0.12126,9e-05,11.83605]
[1779080105728,36.63,76910.77,0.01,0.12107,9e-05,11.82259]
[1779080110764,36.63,76911.19,0.01,0.12111,9e-05,11.82529]
[1779080115783,36.63,76909.48,0.01,0.12095,9e-05,11.81388]
[1779080122848,36.63,76911.67,0.01,0.12115,9e-05,11.82815]
[1779080127883,36.63,76915.11,0.01,0.12147,9e-05,11.85071]
[1779080132918,36.63,76917.46,0.01,0.12165,9e-05,11.86125]
[1779080137953,36.63,76918.27,0.01,0.12172,9e-05,11.86627]
[1779080142988,36.63,76915.49,0.01,0.12145,9e-05,11.84761]
[1779080148023,36.63,76913.61,0.01,0.12128,9e-05,11.83505]
[1779080153058,36.63,76910.36,0.01,0.12097,9e-05,11.81372]
[1779080158096,36.63,76909.45,0.01,0.12089,9e-05,11.80803]
[1779080163108,36.63,76910.88,0.01,0.12103,9e-05,11.8177]
[1779080169174,36.63,76907.07,0.01,0.12068,9e-05,11.79317]
[1779080174210,36.63,76912.94,0.01,0.12124,9e-05,11.83218]
[1779080179244,36.63,76913.44,0.01,0.12129,9e-05,11.83576]
[1779080184278,36.63,76915.38,0.01,0.12147,9e-05,11.84876]
[1779080189314,36.63,76915.68,0.01,0.1215,9e-05,11.85082]
[1779080193835,36.63,76915.64,0.01,0.12146,9e-05,11.84593]
[1779080194274,36.63,76915.61,0.01,0.12145,9e-05,11.84573]
[1779080195891,36.63,76917.99,0.01,0.12168,9e-05,11.8614]
[1779080195897,36.63,76917.99,0.01,0.12168,9e-05,11.8614]
[1779080195960,36.63,76917.99,0.01,0.12168,9e-05,11.8614]
[1779080196062,36.63,76920.86,0.01,0.12195,9e-05,11.88026]
[1779080197932,36.63,76920.86,0.01,0.12195,9e-05,11.88026]
[1779080197973,36.63,76921.67,0.01,0.12202,9e-05,11.88542]
[1779080202941,36.63,76922.31,0.01,0.12208,9e-05,11.88932]
[1779080208447,36.63,76926.93,0.01,0.1225,9e-05,11.91867]
[1779080213481,36.63,76928.13,0.01,0.12262,9e-05,11.92738]
[1779080218518,36.63,76923.65,0.01,0.1222,9e-05,11.8979]
[1779080223552,36.63,76927.75,0.01,0.12257,9e-05,11.92376]
[1779080225288,36.63,76927.75,0.01,0.12257,9e-05,11.92376]
[1779080225335,36.63,76929.38,0.01,0.12272,9e-05,11.93445]
[1779080226858,36.63,76931.37,0.01,0.12291,9e-05,11.94751]
[1779080226865,36.63,76931.37,0.01,0.12291,9e-05,11.94751]
[1779080228145,36.63,76933.78,0.01,0.12314,9e-05,11.96353]
[1779080228176,36.63,76933.78,0.01,0.12314,9e-05,11.96353]
[1779080228184,36.63,76933.78,0.01,0.12314,9e-05,11.96353]
[1779080228185,36.63,76933.78,0.01,0.12314,9e-05,11.96353]
[1779080228270,36.63,76933.78,0.01,0.12314,9e-05,11.96353]
[1779080228320,36.63,76936.16,0.01,0.12336,9e-05,11.97935]
[1779080228902,36.63,76936.16,0.01,0.12336,9e-05,11.97935]
[1779080228908,36.63,76936.16,0.01,0.12336,9e-05,11.97935]
[1779080228958,36.63,76936.16,0.01,0.12336,9e-05,11.97935]
[1779080229209,36.63,76944.77,0.01,0.12418,0.0001,12.03633]
[1779080230976,36.63,76944.77,0.01,0.12418,0.0001,12.03638]
[1779080231044,36.63,76944.77,0.01,0.12418,0.0001,12.03638]
[1779080231053,36.63,76944.77,0.01,0.12418,0.0001,12.03638]
[1779080231058,36.63,76944.77,0.01,0.12418,0.0001,12.03638]
[1779080233023,36.63,76947.56,0.01,0.12445,0.0001,12.05472]
[1779080233039,36.63,76947.93,0.01,0.12448,0.0001,12.0571]
[1779080233933,36.63,76947.93,0.01,0.12448,0.0001,12.0571]
[1779080235082,36.63,76947.29,0.01,0.12442,0.0001,12.0528]
[1779080235313,36.63,76947.26,0.01,0.12442,0.0001,12.05252]
[1779080240354,36.63,76949.86,0.01,0.12466,0.0001,12.06943]
[1779080241295,36.63,76949.4,0.01,0.12462,0.0001,12.06628]
[1779080241304,36.63,76949.4,0.01,0.12462,0.0001,12.06628]
[1779080246338,36.63,76948.32,0.01,0.12451,0.0001,12.05866]
[1779080251351,36.63,76947.92,0.01,0.12446,0.0001,12.05552]
[1779080251582,36.63,76948.79,0.01,0.1245,0.0001,12.05652]
[1779080251588,36.63,76948.79,0.01,0.1245,0.0001,12.05652]
[1779080251750,36.63,76948.79,0.01,0.1245,0.0001,12.05645]
[1779080253640,36.63,76946.02,0.01,0.12424,0.0001,12.03804]
[1779080254281,36.63,76945.62,0.01,0.1242,0.0001,12.03532]
[1779080257764,36.63,76944.5,0.01,0.12409,0.0001,12.0278]
[1779080257770,36.63,76944.5,0.01,0.12409,0.0001,12.0278]
[1779080259837,36.63,76943.73,0.01,0.12401,0.0001,12.02266]
[1779080259846,36.63,76943.73,0.01,0.12401,0.0001,12.02266]
[1779080261905,36.63,76943.85,0.01,0.12402,0.0001,12.02345]
[1779080261920,36.63,76943.85,0.01,0.12402,0.0001,12.02345]
[1779080261928,36.63,76943.79,0.01,0.12402,0.0001,12.02306]
[1779080263966,36.63,76943.71,0.01,0.12401,0.0001,12.02253]
[1779080264366,36.63,76943.48,0.01,0.12399,0.0001,12.02102]
[1779080266032,36.63,76943.48,0.01,0.12399,0.0001,12.02103]
[1779080266044,36.63,76943.48,0.01,0.12399,0.0001,12.02103]
[1779080268103,36.63,76943.26,0.01,0.12397,0.0001,12.0196]
[1779080268128,36.63,76943.26,0.01,0.12397,0.0001,12.0196]
[1779080268194,36.63,76944.88,0.01,0.12412,0.0001,12.03034]
[1779080270172,36.63,76944.88,0.01,0.12412,0.0001,12.03036]
[1779080270386,36.63,76951.04,0.01,0.12471,0.0001,12.07113]
[1779080274297,36.62,76950.25,0.01,0.12463,0.0001,12.06575]
[1779080274302,36.62,76950.25,0.01,0.12463,0.0001,12.06575]
[1779080274308,36.62,76950.25,0.01,0.12463,0.0001,12.06575]
[1779080279350,36.62,76952.8,0.01,0.12487,0.0001,12.08233]
[1779080280469,36.62,76954.04,0.01,0.12499,0.0001,12.09043]
[1779080280482,36.62,76954.04,0.01,0.12499,0.0001,12.09043]
[1779080280954,36.62,76954.04,0.01,0.12499,0.0001,12.09037]
[1779080282534,36.62,76950.98,0.01,0.1247,0.0001,12.07004]
[1779080283395,36.62,76949.56,0.01,0.12456,0.0001,12.06058]
[1779080284228,36.62,76949.56,0.01,0.12456,0.0001,12.06058]
[1779080284266,36.62,76949.56,0.01,0.12456,0.0001,12.06058]
[1779080284604,36.62,76947.96,0.01,0.12441,0.0001,12.04998]
[1779080284652,36.62,76947.96,0.01,0.12441,0.0001,12.04998]
[1779080286664,36.62,76947.69,0.01,0.12438,0.0001,12.0482]
[1779080286749,36.62,76947.69,0.01,0.12438,0.0001,12.0482]
[1779080287253,36.62,76947.69,0.01,0.12438,0.0001,12.0482]
[1779080288706,36.62,76945.72,0.01,0.12419,0.0001,12.03523]
[1779080291035,36.62,76946.29,0.01,0.12425,0.0001,12.03906]
[1779080291043,36.62,76946.29,0.01,0.12425,0.0001,12.03906]
[1779080291125,36.62,76946.29,0.01,0.12425,0.0001,12.03906]
[1779080291180,36.62,76946.29,0.01,0.12425,0.0001,12.03906]
[1779080291280,36.62,76948.42,0.01,0.12445,0.0001,12.05317]
[1779080292799,36.62,76948.42,0.01,0.12445,0.0001,12.0532]
[1779080293352,36.62,76949.64,0.01,0.12457,0.0001,12.06126]
[1779080296924,36.62,76952.24,0.01,0.12482,0.0001,12.07837]
[1779080296930,36.62,76952.24,0.01,0.12482,0.0001,12.07837]
[1779080299009,36.62,76953.39,0.01,0.12492,0.0001,12.08589]
[1779080299017,36.62,76953.39,0.01,0.12492,0.0001,12.08589]
[1779080299080,36.62,76953.39,0.01,0.12492,0.0001,12.08585]
[1779080301067,36.62,76953.47,0.01,0.12493,0.0001,12.08632]
[1779080301373,36.62,76953.85,0.01,0.12497,0.0001,12.08879]
[1779080305193,36.62,76954.85,0.01,0.12506,0.0001,12.09528]
[1779080305198,36.62,76954.85,0.01,0.12506,0.0001,12.09528]
[1779080305222,36.62,76954.85,0.01,0.12506,0.0001,12.09528]
[1779080309330,36.62,76957.32,0.01,0.12529,0.0001,12.11141]
[1779080309336,36.62,76957.32,0.01,0.12529,0.0001,12.11141]
[1779080314360,36.62,76956.85,0.01,0.1252,0.0001,12.10331]
[1779080319397,36.62,76957.46,0.01,0.12526,0.0001,12.10711]
[1779080323748,36.62,76958.53,0.01,0.12536,0.0001,12.11393]
[1779080323756,36.62,76958.53,0.01,0.12536,0.0001,12.11393]
[1779080328806,36.62,76959.16,0.01,0.12541,0.0001,12.11784]
[1779080333319,36.62,76962.17,0.01,0.1257,0.0001,12.1376]
[1779080333356,36.62,76962.17,0.01,0.1257,0.0001,12.1376]
[1779080334100,36.62,76963.23,0.01,0.1258,0.0001,12.14457]
[1779080334103,36.62,76963.23,0.01,0.1258,0.0001,12.14457]
[1779080334132,36.62,76963.23,0.01,0.1258,0.0001,12.14457]
[1779080334328,36.62,76963.23,0.01,0.1258,0.0001,12.1445]
[1779080336128,36.62,76963.87,0.01,0.12586,0.0001,12.14867]
[1779080336435,36.62,76965.34,0.01,0.126,0.0001,12.15834]
[1779080340215,36.62,76967.46,0.01,0.1262,0.0001,12.17215]
[1779080340218,36.62,76967.46,0.01,0.1262,0.0001,12.17215]
[1779080340226,36.62,76967.46,0.01,0.1262,0.0001,12.17215]
[1779080340843,36.62,76968.11,0.01,0.12626,0.0001,12.17638]
[1779080340988,36.62,76968.11,0.01,0.12626,0.0001,12.17638]
[1779080341375,36.62,76968.11,0.01,0.12626,0.0001,12.17628]
[1779080342294,36.62,76968.11,0.01,0.12626,0.0001,12.17628]
[1779080342386,36.62,76973.98,0.01,0.12683,0.0001,12.21519]
[1779080343806,36.62,76973.98,0.01,0.12683,0.0001,12.2151]
[1779080343826,36.62,76973.98,0.01,0.12683,0.0001,12.2151]
[1779080343896,36.62,76973.98,0.01,0.12683,0.0001,12.2151]
[1779080344351,36.62,76973.98,0.01,0.12683,0.0001,12.2151]
[1779080344395,36.62,76974.11,0.01,0.12684,0.0001,12.21599]
[1779080348527,36.62,76976.65,0.01,0.12708,0.0001,12.2328]
[1779080348540,36.62,76976.65,0.01,0.12708,0.0001,12.2328]
[1779080348614,36.62,76976.65,0.01,0.12708,0.0001,12.2328]
[1779080348788,36.62,76976.65,0.01,0.12708,0.0001,12.2328]
[1779080349429,36.62,76976.65,0.01,0.12708,0.0001,12.23266]
[1779080350439,36.62,76986.29,0.01,0.12801,0.0001,12.29661]
[1779080355472,36.61,76991.04,0.01,0.12846,0.0001,12.32692]
[1779080355695,36.61,76991.04,0.01,0.12846,0.0001,12.32692]
[1779080356755,36.61,76992.24,0.01,0.12857,0.0001,12.33461]
[1779080357487,36.61,76995.63,0.01,0.1289,0.0001,12.35689]
[1779080358794,36.61,76996.68,0.01,0.129,0.0001,12.36377]
[1779080358804,36.61,76996.68,0.01,0.129,0.0001,12.36377]
[1779080363830,36.61,76997.57,0.01,0.12907,0.0001,12.36901]
[1779080364927,36.61,76996.86,0.01,0.129,0.0001,12.36413]
[1779080364934,36.61,76996.86,0.01,0.129,0.0001,12.36413]
[1779080364955,36.61,76996.86,0.01,0.129,0.0001,12.36413]
[1779080364991,36.61,76996.89,0.01,0.129,0.0001,12.36418]
[1779080367010,36.61,76996.89,0.01,0.129,0.0001,12.36418]
[1779080367483,36.61,76997.13,0.01,0.12902,0.0001,12.36523]
[1779080369063,36.61,76997.12,0.01,0.12901,0.0001,12.36477]
[1779080369077,36.61,76997.12,0.01,0.12901,0.0001,12.36477]
[1779080369164,36.61,76997.12,0.01,0.12901,0.0001,12.36438]
[1779080371162,36.61,76997.12,0.01,0.129,0.0001,12.36398]
[1779080371357,36.61,76997.12,0.01,0.129,0.0001,12.36398]
[1779080371363,36.61,76997.12,0.01,0.129,0.0001,12.36398]
[1779080371458,36.61,76997.49,0.01,0.12899,0.0001,12.36139]
[1779080372960,36.61,76997.49,0.01,0.12899,0.0001,12.36139]
[1779080372972,36.61,76997.49,0.01,0.12899,0.0001,12.36139]
[1779080373045,36.61,76997.49,0.01,0.12899,0.0001,12.36139]
[1779080373191,36.61,76997.49,0.01,0.12899,0.0001,12.36139]
[1779080373223,36.61,76997.49,0.01,0.12899,0.0001,12.36139]
[1779080373264,36.6,76997.91,0.01,0.12902,0.0001,12.36336]
[1779080373949,36.6,76997.91,0.01,0.12902,0.0001,12.36336]
[1779080373986,36.6,76997.91,0.01,0.12902,0.0001,12.36336]
[1779080374026,36.6,76998.13,0.01,0.12903,0.0001,12.36442]
[1779080375332,36.6,76998.13,0.01,0.12903,0.0001,12.36442]
[1779080375433,36.6,76995.65,0.01,0.12879,0.0001,12.34749]
[1779080377379,36.6,76995.65,0.01,0.12879,0.0001,12.34749]
[1779080377414,36.6,76995.65,0.01,0.12879,0.0001,12.34749]
[1779080377415,36.6,76994.82,0.01,0.12869,0.0001,12.3412]
[1779080379405,36.6,76994.82,0.01,0.12869,0.0001,12.3412]
[1779080379412,36.6,76994.82,0.01,0.12869,0.0001,12.3412]
[1779080379445,36.6,76995.84,0.01,0.12878,0.0001,12.34729]
[1779080380081,36.6,76995.84,0.01,0.12878,0.0001,12.34729]
[1779080380098,36.6,76995.84,0.01,0.12878,0.0001,12.34729]
[1779080380118,36.6,76995.84,0.01,0.12878,0.0001,12.34729]
[1779080380180,36.6,76995.89,0.01,0.12878,0.0001,12.34726]
[1779080381442,36.6,76995.89,0.01,0.12878,0.0001,12.34726]
[1779080382478,36.6,76995.11,0.01,0.12869,0.0001,12.34133]
[1779080387532,36.59,76995.97,0.01,0.12876,0.0001,12.34562]
[1779080387607,36.59,76995.2,0.01,0.12868,0.0001,12.34013]
[1779080387620,36.59,76995.2,0.01,0.12868,0.0001,12.34013]
[1779080387628,36.59,76995.2,0.01,0.12868,0.0001,12.34013]
[1779080387698,36.59,76995.2,0.01,0.12868,0.0001,12.34013]
[1779080392008,36.59,76986.59,0.01,0.12782,0.0001,12.28175]
[1779080392095,36.59,76977.06,0.01,0.12689,0.0001,12.21789]
[1779080396118,36.59,76977.12,0.01,0.12689,0.0001,12.21817]
[1779080396536,36.59,76977.12,0.01,0.12689,0.0001,12.21817]
[1779080399195,36.59,76974.97,0.01,0.12668,0.0001,12.20382]
[1779080404460,36.59,76980.89,0.01,0.12726,0.0001,12.24313]
[1779080405101,36.59,76979.76,0.01,0.12714,0.0001,12.23543]
[1779080405477,36.59,76982.28,0.01,0.12739,0.0001,12.25202]
[1779080406490,36.59,76982.28,0.01,0.12739,0.0001,12.25202]
[1779080406497,36.59,76982.28,0.01,0.12739,0.0001,12.25202]
[1779080406578,36.59,76984.41,0.01,0.12759,0.0001,12.26614]
[1779080407513,36.59,76984.41,0.01,0.12759,0.0001,12.26614]
[1779080406832,36.59,76984.41,0.01,0.12759,0.0001,12.26595]
[1779080408423,36.59,76985.41,0.01,0.12768,0.0001,12.27239]
[1779080408750,36.59,76985.41,0.01,0.12768,0.0001,12.27239]
[1779080408855,36.59,76985.41,0.01,0.12768,0.0001,12.27239]
[1779080408910,36.59,76985.41,0.01,0.12768,0.0001,12.27239]
[1779080408943,36.59,76985.41,0.01,0.12768,0.0001,12.27239]
[1779080410240,36.59,76989.2,0.01,0.12805,0.0001,12.29762]
[1779080410545,36.58,76991.61,0.01,0.12828,0.0001,12.31322]
[1779080411728,36.58,76991.61,0.01,0.12828,0.0001,12.31296]
[1779080411761,36.58,76991.61,0.01,0.12828,0.0001,12.31296]
[1779080412308,36.58,76991.61,0.01,0.12828,0.0001,12.31296]
[1779080412396,36.58,76991.61,0.01,0.12828,0.0001,12.31296]
[1779080412483,36.58,76989.19,0.01,0.12804,0.0001,12.29656]
[1779080412972,36.58,76989.19,0.01,0.12804,0.0001,12.29656]
[1779080413002,36.58,76989.19,0.01,0.12804,0.0001,12.29656]
[1779080413049,36.58,76989.57,0.01,0.12807,0.0001,12.29883]
[1779080416417,36.58,76994.9,0.01,0.12858,0.0001,12.3338]
[1779080416488,36.58,76994.9,0.01,0.12858,0.0001,12.3338]
[1779080416499,36.58,76994.97,0.01,0.12858,0.0001,12.33395]
[1779080418452,36.58,76994.49,0.01,0.12853,0.0001,12.33041]
[1779080418527,36.58,76994.56,0.01,0.12853,0.0001,12.33055]
[1779080420503,36.58,76993.98,0.01,0.12847,0.0001,12.32635]
[1779080420509,36.58,76993.98,0.01,0.12847,0.0001,12.32635]
[1779080420582,36.58,76993.69,0.01,0.12844,0.0001,12.32407]
[1779080420932,36.58,76993.69,0.01,0.12843,0.0001,12.32373]
[1779080421682,36.58,76993.69,0.01,0.12843,0.0001,12.32373]
[1779080422459,36.58,76996.89,0.01,0.12874,0.0001,12.34471]
[1779080427481,36.57,76998.06,0.01,0.12883,0.0001,12.35093]
[1779080430819,36.57,76998.33,0.01,0.12883,0.0001,12.35107]
[1779080430843,36.57,76998.33,0.01,0.12883,0.0001,12.35107]
[1779080435851,36.56,76993.88,0.01,0.12833,0.0001,12.31461]
[1779080437967,36.56,76993.41,0.01,0.12827,0.0001,12.31069]
[1779080437986,36.56,76993.41,0.01,0.12827,0.0001,12.31069]
[1779080438057,36.56,76993.41,0.01,0.12827,0.0001,12.31069]
[1779080438508,36.56,76993.41,0.01,0.12826,0.0001,12.31033]
[1779080439046,36.56,76993.41,0.01,0.12826,0.0001,12.31033]
[1779080439581,36.56,76991.64,0.01,0.12809,0.0001,12.29818]
[1779080441549,36.56,76990.07,0.01,0.12793,0.0001,12.28737]
[1779080441570,36.56,76989.54,0.01,0.12787,0.0001,12.28351]
[1779080446992,36.56,76982.58,0.01,0.12717,0.0001,12.23583]
[1779080446996,36.56,76982.58,0.01,0.12717,0.0001,12.23583]
[1779080447081,36.56,76982.58,0.01,0.12717,0.0001,12.23583]
[1779080447320,36.56,76982.58,0.01,0.12717,0.0001,12.23583]
[1779080447548,36.56,76978.52,0.01,0.12678,0.0001,12.20861]
[1779080449362,36.56,76977.84,0.01,0.12671,0.0001,12.20392]
[1779080449371,36.56,76977.84,0.01,0.12671,0.0001,12.20392]
[1779080451404,36.56,76976.95,0.01,0.12662,0.0001,12.1977]
[1779080451418,36.56,76976.95,0.01,0.12662,0.0001,12.1977]
[1779080452419,36.55,76977.08,0.01,0.12663,0.0001,12.19843]
[1779080452429,36.55,76977.08,0.01,0.12663,0.0001,12.19843]
[1779080452470,36.55,76977.08,0.01,0.12663,0.0001,12.19843]
[1779080452480,36.55,76977.36,0.01,0.12665,0.0001,12.20016]
[1779080453466,36.55,76977.36,0.01,0.12665,0.0001,12.20016]
[1779080453567,36.55,76981.71,0.01,0.12707,0.0001,12.22897]
[1779080454422,36.55,76981.71,0.01,0.12707,0.0001,12.22897]
[1779080454510,36.55,76981.71,0.01,0.12707,0.0001,12.22897]
[1779080454523,36.55,76983.51,0.01,0.12725,0.0001,12.24082]
[1779080456540,36.55,76983.51,0.01,0.12724,0.0001,12.24064]
[1779080456551,36.55,76983.51,0.01,0.12724,0.0001,12.24064]
[1779080456580,36.55,76983.51,0.01,0.12724,0.0001,12.24064]
[1779080456575,36.55,76980.46,0.01,0.12695,0.0001,12.22016]
[1779080457616,36.55,76980.46,0.01,0.12694,0.0001,12.22001]
[1779080458193,36.55,76981.64,0.01,0.12705,0.0001,12.22771]
[1779080459649,36.55,76981.25,0.01,0.12701,0.0001,12.22495]
[1779080459718,36.55,76981.25,0.01,0.12701,0.0001,12.22495]
[1779080459725,36.55,76981.25,0.01,0.12701,0.0001,12.22495]
[1779080460208,36.55,76981.25,0.01,0.12701,0.0001,12.22479]
[1779080462592,36.55,76980.86,0.01,0.12697,0.0001,12.22205]
[1779080462600,36.55,76980.86,0.01,0.12697,0.0001,12.22205]
[1779080462620,36.55,76980.32,0.01,0.12692,0.0001,12.2183]
[1779080462642,36.55,76980.32,0.01,0.12692,0.0001,12.2183]
[1779080463471,36.55,76977.25,0.01,0.12661,0.0001,12.19751]
[1779080463749,36.55,76977.25,0.01,0.12661,0.0001,12.19751]
[1779080464412,36.55,76976.17,0.01,0.12651,0.0001,12.19015]
[1779080469992,36.55,76978.84,0.01,0.12676,0.0001,12.20719]
[1779080475314,36.55,76975.37,0.01,0.12641,0.0001,12.18342]
[1779080481357,36.55,76976.04,0.01,0.12646,0.0001,12.18718]
[1779080482324,36.55,76976.04,0.01,0.12646,0.0001,12.18718]
[1779080482553,36.54,76969.98,0.01,0.12588,0.0001,12.14679]
[1779080484385,36.54,76967.74,0.01,0.12566,0.0001,12.13181]
[1779080484399,36.54,76967.74,0.01,0.12566,0.0001,12.13181]
[1779080484466,36.54,76967.86,0.01,0.12567,0.0001,12.13257]
[1779080490566,36.54,76966.5,0.01,0.12554,0.0001,12.12351]
[1779080490599,36.54,76965.89,0.01,0.12548,0.0001,12.11945]
[1779080492626,36.54,76965.78,0.01,0.12543,0.0001,12.11406]
[1779080492628,36.54,76965.78,0.01,0.12543,0.0001,12.11406]
[1779080492631,36.54,76965.78,0.01,0.12543,0.0001,12.11406]
[1779080492648,36.54,76965.78,0.01,0.12543,0.0001,12.11406]
[1779080494673,36.54,76963.97,0.01,0.12526,0.0001,12.10204]
[1779080495608,36.54,76963.44,0.01,0.12521,0.0001,12.09853]
[1779080497608,36.54,76953.87,0.01,0.12429,0.0001,12.03505]
[1779080498320,36.54,76953.87,0.01,0.12429,0.0001,12.03505]
[1779080498351,36.54,76953.87,0.01,0.12429,0.0001,12.03505]
[1779080498866,36.54,76953.87,0.01,0.12429,0.0001,12.03505]
[1779080498871,36.54,76953.87,0.01,0.12429,0.0001,12.03505]
[1779080499481,36.54,76950.39,0.01,0.12396,0.0001,12.01208]
[1779080501433,36.55,76947.75,0.01,0.12371,0.0001,11.99471]
[1779080501491,36.55,76947.75,0.01,0.12371,0.0001,11.99471]
[1779080501531,36.55,76945.96,0.01,0.12354,0.0001,11.983]
[1779080502948,36.55,76945.96,0.01,0.12354,0.0001,11.98315]
[1779080503510,36.55,76945.56,0.01,0.12351,0.0001,11.98065]
[1779080508545,36.55,76942.93,0.01,0.12326,0.0001,11.96323]
[1779080511204,36.55,76941.96,0.01,0.12316,9e-05,11.95638]
[1779080511570,36.54,76937.56,0.01,0.12274,9e-05,11.92707]
[1779080515208,36.54,76934.6,0.01,0.12245,9e-05,11.90708]
[1779080518940,36.54,76937.56,0.01,0.12272,9e-05,11.92619]
[1779080518988,36.54,76937.56,0.01,0.12272,9e-05,11.92619]
[1779080519627,36.54,76937.22,0.01,0.12269,9e-05,11.92358]
[1779080523399,36.54,76939.33,0.01,0.12288,9e-05,11.93695]
[1779080523527,36.54,76939.33,0.01,0.12288,9e-05,11.93695]
[1779080523626,36.54,76939.33,0.01,0.12288,9e-05,11.93695]
[1779080523654,36.54,76940.86,0.01,0.12302,9e-05,11.94687]
[1779080527685,36.54,76950.44,0.01,0.12394,0.0001,12.01068]
[1779080532720,36.54,76952.44,0.01,0.12413,0.0001,12.02413]
[1779080538037,36.54,76954.19,0.01,0.1243,0.0001,12.03592]
[1779080538068,36.54,76954.77,0.01,0.12436,0.0001,12.03985]
[1779080544033,36.54,76955.74,0.01,0.12445,0.0001,12.04638]
[1779080546662,36.55,76948.96,0.01,0.12383,0.0001,12.00342]
[1779080547950,36.55,76946.66,0.01,0.12365,0.0001,11.99046]
[1779080548339,36.55,76946.66,0.01,0.12365,0.0001,11.99046]
[1779080548412,36.55,76942.91,0.01,0.12328,0.0001,11.96509]
[1779080553652,36.55,76942.85,0.01,0.12328,0.0001,11.96466]
[1779080560660,36.54,76951.58,0.01,0.12401,0.0001,12.0139]
[1779080560921,36.54,76951.22,0.01,0.12397,0.0001,12.01104]
[1779080565955,36.54,76953.34,0.01,0.12416,0.0001,12.02443]
[1779080570991,36.54,76954.53,0.01,0.12427,0.0001,12.03184]
[1779080576033,36.54,76950.23,0.01,0.12388,0.0001,12.00464]
[1779080581243,36.54,76951.07,0.01,0.12397,0.0001,12.01092]
[1779080581314,36.54,76951.2,0.01,0.12398,0.0001,12.01181]
[1779080587103,36.54,76950.89,0.01,0.12394,0.0001,12.00876]
[1779080592138,36.54,76950.21,0.01,0.12386,0.0001,12.00341]
[1779080597174,36.54,76948.79,0.01,0.12371,0.0001,11.99319]
[1779080602208,36.53,76947.97,0.01,0.12362,0.0001,11.98696]
[1779080607243,36.53,76946.66,0.01,0.12349,0.0001,11.9775]
[1779080612278,36.53,76944.12,0.01,0.12319,0.0001,11.95535]
[1779080617727,36.53,76947.41,0.01,0.1235,0.0001,11.97664]
[1779080623355,36.53,76951.78,0.01,0.1239,0.0001,12.00426]
[1779080628390,36.53,76949.7,0.01,0.12368,0.0001,11.9895]
[1779080633426,36.52,76948.82,0.01,0.12359,0.0001,11.98272]
[1779080638461,36.52,76946.53,0.01,0.12336,0.0001,11.96671]
[1779080643699,36.52,76941.89,0.01,0.12291,9e-05,11.93539]
[1779080649540,36.52,76935.74,0.01,0.12232,9e-05,11.89418]
[1779080654574,36.52,76936.19,0.01,0.12235,9e-05,11.8969]
[1779080657483,36.52,76943.24,0.01,0.12302,0.0001,11.94343]
[1779080658582,36.52,76943.24,0.01,0.12302,0.0001,11.94335]
[1779080658634,36.52,76943.24,0.01,0.12302,0.0001,11.94335]
[1779080658701,36.52,76943.24,0.01,0.12302,0.0001,11.94335]
[1779080658772,36.52,76954.9,0.01,0.12413,0.0001,12.02068]
[1779080658838,36.52,76954.9,0.01,0.12413,0.0001,12.02068]
[1779080658904,36.52,76954.9,0.01,0.12413,0.0001,12.02068]
[1779080659048,36.52,76954.9,0.01,0.12413,0.0001,12.02068]
[1779080659067,36.52,76954.9,0.01,0.12413,0.0001,12.02068]
[1779080659164,36.52,76954.9,0.01,0.12413,0.0001,12.02068]
[1779080659302,36.52,76954.9,0.01,0.12413,0.0001,12.02068]
[1779080659646,36.52,76955.75,0.01,0.12421,0.0001,12.02632]
[1779080660625,36.52,76970.03,0.01,0.12559,0.0001,12.12122]
[1779080662291,36.52,76974.53,0.01,0.12602,0.0001,12.15107]
[1779080662324,36.52,76974.53,0.01,0.12602,0.0001,12.15107]
[1779080662639,36.52,76973.9,0.01,0.12596,0.0001,12.14675]
[1779080662924,36.52,76973.9,0.01,0.12596,0.0001,12.14675]
[1779080662930,36.52,76973.9,0.01,0.12596,0.0001,12.14675]
[1779080662946,36.52,76973.9,0.01,0.12596,0.0001,12.14675]
[1779080663559,36.52,76973.9,0.01,0.12596,0.0001,12.14675]
[1779080663575,36.52,76973.9,0.01,0.12596,0.0001,12.14675]
[1779080663715,36.52,76972.98,0.01,0.12587,0.0001,12.14051]
[1779080666082,36.52,76972.51,0.01,0.12581,0.0001,12.13702]
[1779080666126,36.52,76972.51,0.01,0.12581,0.0001,12.13702]
[1779080671702,36.52,76973.45,0.01,0.12586,0.0001,12.138]
[1779080672791,36.52,76973.45,0.01,0.12586,0.0001,12.138]
[1779080672872,36.52,76974.81,0.01,0.12599,0.0001,12.14693]
[1779080672885,36.52,76974.81,0.01,0.12599,0.0001,12.14693]
[1779080673110,36.52,76974.81,0.01,0.12599,0.0001,12.14693]
[1779080673716,36.51,76976.1,0.01,0.12611,0.0001,12.15537]
[1779080675884,36.51,76973.21,0.01,0.12583,0.0001,12.13588]
[1779080675915,36.51,76973.21,0.01,0.12583,0.0001,12.13588]
[1779080676738,36.51,76968.36,0.01,0.12536,0.0001,12.10352]
[1779080677370,36.51,76968.36,0.01,0.12536,0.0001,12.10352]
[1779080677458,36.51,76968.36,0.01,0.12536,0.0001,12.10352]
[1779080677745,36.51,76966.24,0.01,0.12515,0.0001,12.08936]
[1779080678486,36.51,76966.24,0.01,0.12515,0.0001,12.08936]
[1779080680000,36.51,76960.1,0.01,0.12456,0.0001,12.04852]
[1779080680044,36.51,76960.1,0.01,0.12456,0.0001,12.04852]
[1779080680057,36.51,76960.1,0.01,0.12456,0.0001,12.04852]
[1779080680102,36.51,76960.1,0.01,0.12456,0.0001,12.04852]
[1779080680766,36.51,76959.3,0.01,0.12448,0.0001,12.04322]
[1779080682081,36.51,76958.96,0.01,0.12445,0.0001,12.04097]
[1779080682135,36.51,76958.96,0.01,0.12445,0.0001,12.04097]
[1779080682780,36.51,76958.6,0.01,0.12442,0.0001,12.0386]
[1779080684113,36.51,76958.83,0.01,0.12444,0.0001,12.04013]
[1779080684793,36.51,76958.72,0.01,0.12443,0.0001,12.03942]
[1779080686181,36.51,76965.19,0.01,0.12505,0.0001,12.08238]
[1779080686191,36.51,76965.19,0.01,0.12505,0.0001,12.08238]
[1779080686807,36.51,76965.19,0.01,0.12505,0.0001,12.08234]
[1779080688024,36.51,76966.07,0.01,0.12513,0.0001,12.08813]
[1779080688028,36.51,76966.07,0.01,0.12513,0.0001,12.08813]
[1779080688824,36.51,76966.65,0.01,0.12519,0.0001,12.09192]
[1779080691807,36.51,76971.57,0.01,0.12566,0.0001,12.12442]
[1779080692329,36.51,76971.41,0.01,0.12564,0.0001,12.12327]
[1779080692370,36.51,76971.41,0.01,0.12564,0.0001,12.12327]
[1779080692379,36.51,76971.41,0.01,0.12564,0.0001,12.12327]
[1779080692429,36.51,76971.41,0.01,0.12564,0.0001,12.12327]
[1779080694410,36.51,76970.27,0.01,0.12553,0.0001,12.1156]
[1779080694452,36.51,76970.27,0.01,0.12553,0.0001,12.1156]
[1779080694460,36.51,76970.27,0.01,0.12553,0.0001,12.1156]
[1779080694512,36.51,76970.27,0.01,0.12553,0.0001,12.1156]
[1779080695871,36.51,76970.96,0.01,0.12559,0.0001,12.12]
[1779080696009,36.51,76970.96,0.01,0.12559,0.0001,12.12]
[1779080696018,36.51,76970.96,0.01,0.12559,0.0001,12.12]
[1779080696104,36.51,76970.96,0.01,0.12559,0.0001,12.12]
[1779080696479,36.51,76970.96,0.01,0.12559,0.0001,12.12]
[1779080696551,36.51,76970.96,0.01,0.12559,0.0001,12.12]
[1779080696648,36.51,76973.29,0.01,0.12582,0.0001,12.13539]
[1779080698541,36.51,76973.29,0.01,0.12582,0.0001,12.13531]
[1779080698595,36.51,76973.29,0.01,0.12582,0.0001,12.13531]
[1779080698760,36.51,76979.81,0.01,0.12644,0.0001,12.17838]
[1779080699086,36.51,76979.81,0.01,0.12644,0.0001,12.17838]
[1779080700574,36.51,76979.88,0.01,0.12645,0.0001,12.17885]
[1779080700608,36.51,76979.88,0.01,0.12645,0.0001,12.17885]
[1779080700664,36.51,76980.11,0.01,0.12647,0.0001,12.18022]
[1779080701146,36.51,76980.11,0.01,0.12647,0.0001,12.18022]
[1779080701805,36.51,76981.45,0.01,0.12659,0.0001,12.18881]
[1779080702758,36.51,76981.45,0.01,0.12659,0.0001,12.18881]
[1779080702812,36.51,76981.45,0.01,0.12659,0.0001,12.18881]
[1779080703010,36.51,76983.42,0.01,0.12679,0.0001,12.20193]
[1779080703047,36.51,76983.14,0.01,0.12676,0.0001,12.19988]
[1779080704721,36.51,76983.14,0.01,0.12676,0.0001,12.19988]
[1779080704727,36.51,76983.14,0.01,0.12676,0.0001,12.19988]
[1779080704823,36.51,76983.38,0.01,0.12677,0.0001,12.2011]
[1779080705804,36.51,76983.38,0.01,0.12677,0.0001,12.2011]
[1779080705833,36.51,76983.38,0.01,0.12677,0.0001,12.2011]
[1779080706774,36.51,76982.87,0.01,0.12672,0.0001,12.19771]
[1779080706777,36.51,76982.87,0.01,0.12672,0.0001,12.19771]
[1779080706813,36.51,76982.87,0.01,0.12672,0.0001,12.19771]
[1779080706782,36.51,76982.67,0.01,0.1267,0.0001,12.19601]
[1779080708847,36.51,76982.67,0.01,0.1267,0.0001,12.19601]
[1779080709804,36.51,76982.97,0.01,0.12672,0.0001,12.19781]
[1779080713367,36.51,76982.61,0.01,0.12669,0.0001,12.19521]
[1779080713376,36.51,76982.61,0.01,0.12669,0.0001,12.19521]
[1779080713443,36.51,76978.32,0.01,0.12627,0.0001,12.16664]
[1779080715003,36.51,76974.77,0.01,0.12593,0.0001,12.14288]
[1779080715066,36.51,76974.77,0.01,0.12593,0.0001,12.14288]
[1779080715081,36.51,76974.77,0.01,0.12593,0.0001,12.14288]
[1779080715125,36.51,76974.77,0.01,0.12593,0.0001,12.14288]
[1779080715346,36.51,76968.84,0.01,0.12535,0.0001,12.10333]
[1779080717072,36.51,76966.45,0.01,0.12512,0.0001,12.08739]
[1779080717152,36.51,76966.45,0.01,0.12512,0.0001,12.08739]
[1779080717755,36.51,76967.2,0.01,0.12519,0.0001,12.09233]
[1779080719118,36.51,76967.2,0.01,0.12519,0.0001,12.09228]
[1779080719121,36.51,76967.2,0.01,0.12519,0.0001,12.09228]
[1779080719759,36.51,76964.43,0.01,0.12492,0.0001,12.0738]
[1779080723216,36.51,76966.52,0.01,0.12512,0.0001,12.08755]
[1779080723225,36.51,76966.52,0.01,0.12512,0.0001,12.08755]
[1779080723229,36.51,76966.52,0.01,0.12512,0.0001,12.08755]
[1779080723260,36.51,76966.52,0.01,0.12512,0.0001,12.08755]
[1779080723317,36.51,76966.77,0.01,0.12515,0.0001,12.08922]
[1779080725294,36.51,76966.77,0.01,0.12515,0.0001,12.08916]
[1779080725792,36.51,76966.47,0.01,0.12512,0.0001,12.08706]
[1779080726624,36.51,76966.47,0.01,0.12512,0.0001,12.08706]
[1779080726656,36.51,76966.47,0.01,0.12512,0.0001,12.08706]
[1779080726673,36.51,76966.47,0.01,0.12512,0.0001,12.08706]
[1779080726794,36.51,76966.47,0.01,0.12512,0.0001,12.08706]
[1779080727365,36.51,76966.47,0.01,0.12512,0.0001,12.08706]
[1779080727369,36.51,76966.47,0.01,0.12512,0.0001,12.08706]
[1779080727425,36.51,76966.47,0.01,0.12512,0.0001,12.08706]
[1779080729425,36.5,76966.47,0.01,0.12511,0.0001,12.08695]
[1779080729476,36.5,76966.47,0.01,0.12511,0.0001,12.08695]
[1779080729487,36.5,76966.47,0.01,0.12511,0.0001,12.08695]
[1779080729652,36.5,76966.47,0.01,0.12511,0.0001,12.08695]
[1779080729686,36.5,76966.47,0.01,0.12511,0.0001,12.08695]
[1779080731469,36.5,76967.85,0.01,0.12525,0.0001,12.09606]
[1779080731486,36.5,76967.85,0.01,0.12521,0.0001,12.09129]
[1779080733536,36.5,76967.85,0.01,0.1252,0.0001,12.09124]
[1779080733662,36.5,76967.85,0.01,0.1252,0.0001,12.09124]
[1779080733763,36.5,76966.64,0.01,0.12509,0.0001,12.08314]
[1779080735574,36.5,76966.64,0.01,0.12509,0.0001,12.0831]
[1779080735584,36.5,76966.64,0.01,0.12509,0.0001,12.0831]
[1779080735788,36.5,76965.51,0.01,0.12498,0.0001,12.07555]
[1779080736298,36.5,76965.51,0.01,0.12498,0.0001,12.07555]
[1779080741302,36.5,76960.12,0.01,0.12446,0.0001,12.03975]
[1779080743802,36.5,76960.11,0.01,0.12446,0.0001,12.03973]
[1779080743813,36.5,76960.11,0.01,0.12446,0.0001,12.03973]
[1779080745883,36.5,76960.42,0.01,0.12449,0.0001,12.04184]
[1779080745889,36.5,76960.42,0.01,0.12449,0.0001,12.04184]
[1779080745892,36.5,76960.42,0.01,0.12449,0.0001,12.04184]
[1779080747139,36.5,76959.49,0.01,0.1244,0.0001,12.0357]
[1779080747154,36.5,76959.49,0.01,0.1244,0.0001,12.0357]
[1779080747159,36.5,76959.49,0.01,0.1244,0.0001,12.0357]
[1779080747181,36.5,76959.49,0.01,0.1244,0.0001,12.0357]
[1779080747216,36.5,76959.49,0.01,0.1244,0.0001,12.0357]
[1779080747276,36.5,76957.04,0.01,0.12417,0.0001,12.01944]
[1779080747912,36.5,76957.04,0.01,0.12417,0.0001,12.01944]
[1779080748849,36.5,76953.97,0.01,0.12387,0.0001,11.99887]
[1779080753839,36.5,76953.44,0.01,0.12382,0.0001,11.99518]
[1779080753876,36.5,76953.44,0.01,0.12382,0.0001,11.99518]
[1779080753888,36.5,76953.1,0.01,0.12378,0.0001,11.99277]
[1779080754015,36.5,76953.1,0.01,0.12378,0.0001,11.99277]
[1779080754019,36.5,76953.1,0.01,0.12378,0.0001,11.99277]
[1779080754053,36.5,76953.1,0.01,0.12378,0.0001,11.99277]
[1779080754078,36.5,76953.1,0.01,0.12378,0.0001,11.99277]
[1779080754142,36.5,76953.1,0.01,0.12378,0.0001,11.99277]
[1779080754478,36.5,76959.59,0.01,0.1244,0.0001,12.03583]
[1779080756150,36.5,76963.21,0.01,0.12475,0.0001,12.05991]
[1779080756167,36.5,76963.21,0.01,0.12475,0.0001,12.05991]
[1779080756202,36.5,76963.21,0.01,0.12475,0.0001,12.05991]
[1779080756730,36.5,76963.4,0.01,0.12477,0.0001,12.06115]
[1779080758202,36.5,76963.4,0.01,0.12477,0.0001,12.06109]
[1779080758204,36.5,76963.4,0.01,0.12477,0.0001,12.06109]
[1779080758237,36.5,76963.4,0.01,0.12477,0.0001,12.06109]
[1779080758326,36.5,76962.84,0.01,0.12471,0.0001,12.05731]
[1779080760248,36.5,76962.84,0.01,0.12471,0.0001,12.05724]
[1779080760286,36.5,76962.84,0.01,0.12471,0.0001,12.05724]
[1779080760302,36.5,76962.84,0.01,0.12471,0.0001,12.05724]
[1779080760374,36.5,76962.84,0.01,0.12471,0.0001,12.05724]
[1779080762317,36.5,76962.48,0.01,0.12468,0.0001,12.05473]
[1779080762372,36.5,76962.48,0.01,0.12468,0.0001,12.05473]
[1779080762381,36.5,76962.48,0.01,0.12468,0.0001,12.05473]
[1779080762440,36.5,76962.48,0.01,0.12468,0.0001,12.05473]
[1779080764371,36.5,76960.62,0.01,0.1245,0.0001,12.04227]
[1779080764410,36.5,76960.62,0.01,0.1245,0.0001,12.04227]
[1779080764415,36.5,76960.62,0.01,0.1245,0.0001,12.04227]
[1779080764494,36.5,76960.62,0.01,0.1245,0.0001,12.04227]
[1779080766429,36.5,76960.62,0.01,0.12449,0.0001,12.04217]
[1779080766490,36.5,76960.62,0.01,0.12449,0.0001,12.04217]
[1779080767858,36.5,76960.27,0.01,0.12446,0.0001,12.03979]
[1779080767880,36.5,76960.27,0.01,0.12446,0.0001,12.03979]
[1779080767945,36.5,76960.21,0.01,0.12445,0.0001,12.03934]
[1779080768485,36.5,76960.21,0.01,0.12445,0.0001,12.03934]
[1779080768914,36.5,76960.16,0.01,0.12445,0.0001,12.03891]
[1779080770547,36.5,76960.14,0.01,0.12444,0.0001,12.03871]
[1779080770570,36.5,76960.14,0.01,0.12444,0.0001,12.03871]
[1779080770660,36.5,76960.6,0.01,0.12449,0.0001,12.04176]
[1779080771347,36.5,76960.6,0.01,0.12449,0.0001,12.04176]
[1779080771420,36.5,76960.6,0.01,0.12449,0.0001,12.04176]
[1779080771445,36.5,76961.45,0.01,0.12457,0.0001,12.04735]
[1779080772608,36.5,76961.45,0.01,0.12457,0.0001,12.04735]
[1779080772653,36.5,76961.45,0.01,0.12457,0.0001,12.04735]
[1779080772711,36.5,76961.45,0.01,0.12457,0.0001,12.04735]
[1779080772812,36.5,76962.1,0.01,0.12463,0.0001,12.0516]
[1779080774665,36.5,76962.1,0.01,0.12463,0.0001,12.05152]
[1779080774706,36.5,76962.1,0.01,0.12463,0.0001,12.05152]
[1779080774766,36.5,76962.78,0.01,0.12469,0.0001,12.05596]
[1779080776734,36.5,76962.78,0.01,0.12469,0.0001,12.05596]
[1779080776839,36.5,76962.78,0.01,0.12469,0.0001,12.05596]
[1779080776844,36.5,76962.78,0.01,0.12469,0.0001,12.05596]
[1779080776907,36.5,76962.78,0.01,0.12469,0.0001,12.05596]
[1779080776869,36.5,76962.78,0.01,0.12469,0.0001,12.05571]
[1779080778768,36.5,76962.78,0.01,0.12469,0.0001,12.05571]
[1779080778856,36.5,76962.78,0.01,0.12469,0.0001,12.05571]
[1779080778916,36.5,76962.78,0.01,0.12469,0.0001,12.05571]
[1779080778867,36.5,76965.07,0.01,0.12491,0.0001,12.07075]
[1779080780833,36.5,76965.07,0.01,0.12491,0.0001,12.07075]
[1779080780835,36.5,76965.07,0.01,0.12491,0.0001,12.07075]
[1779080780916,36.5,76966.53,0.01,0.12505,0.0001,12.08027]
[1779080784948,36.5,76976.37,0.01,0.12599,0.0001,12.14543]
[1779080784967,36.5,76976.37,0.01,0.12599,0.0001,12.14543]
[1779080785506,36.5,76976.37,0.01,0.12599,0.0001,12.1453]
[1779080787006,36.5,76976.47,0.01,0.12599,0.0001,12.14564]
[1779080787132,36.5,76976.47,0.01,0.12599,0.0001,12.14564]
[1779080787137,36.5,76976.47,0.01,0.12599,0.0001,12.14564]
[1779080787155,36.5,76976.47,0.01,0.12599,0.0001,12.14564]
[1779080787519,36.5,76976.47,0.01,0.12599,0.0001,12.14564]
[1779080789062,36.5,76977.0,0.01,0.12604,0.0001,12.14901]
[1779080789123,36.5,76977.0,0.01,0.12604,0.0001,12.14901]
[1779080789534,36.5,76976.92,0.01,0.12603,0.0001,12.14832]
[1779080791123,36.5,76977.18,0.01,0.12605,0.0001,12.14989]
[1779080791156,36.5,76977.18,0.01,0.12605,0.0001,12.14989]
[1779080791167,36.5,76977.18,0.01,0.12605,0.0001,12.14989]
[1779080791243,36.5,76977.18,0.01,0.12605,0.0001,12.14989]
[1779080793185,36.5,76977.21,0.01,0.12601,0.0001,12.14512]
[1779080793190,36.5,76977.21,0.01,0.12601,0.0001,12.14512]
[1779080793284,36.5,76977.21,0.01,0.12601,0.0001,12.14512]
[1779080793292,36.5,76977.21,0.01,0.12601,0.0001,12.14512]
[1779080793373,36.5,76977.21,0.01,0.12601,0.0001,12.14512]
[1779080793562,36.5,76975.32,0.01,0.12583,0.0001,12.13239]
[1779080795233,36.5,76974.05,0.01,0.1257,0.0001,12.12382]
[1779080795316,36.5,76974.05,0.01,0.1257,0.0001,12.12382]
[1779080795401,36.5,76974.05,0.01,0.1257,0.0001,12.12382]
[1779080797309,36.5,76973.98,0.01,0.12569,0.0001,12.12315]
[1779080797366,36.5,76973.98,0.01,0.12569,0.0001,12.12315]
[1779080797380,36.5,76973.98,0.01,0.12569,0.0001,12.12315]
[1779080797484,36.5,76973.98,0.01,0.12569,0.0001,12.12315]
[1779080797590,36.49,76973.95,0.01,0.12569,0.0001,12.12287]
[1779080798084,36.49,76973.95,0.01,0.12569,0.0001,12.12287]
[1779080798115,36.49,76973.95,0.01,0.12569,0.0001,12.12287]
[1779080798598,36.49,76974.17,0.01,0.12571,0.0001,12.12425]
[1779080803509,36.49,76974.67,0.01,0.12575,0.0001,12.12677]
[1779080803639,36.49,76974.67,0.01,0.12575,0.0001,12.12677]
[1779080803682,36.49,76975.01,0.01,0.12577,0.0001,12.12878]
[1779080805557,36.49,76975.01,0.01,0.12577,0.0001,12.12878]
[1779080805943,36.49,76975.4,0.01,0.1258,0.0001,12.13067]
[1779080807608,36.49,76975.44,0.01,0.1258,0.0001,12.1307]
[1779080807617,36.49,76975.44,0.01,0.1258,0.0001,12.1307]
[1779080807688,36.49,76976.61,0.01,0.12592,0.0001,12.13849]
[1779080809665,36.49,76976.61,0.01,0.12591,0.0001,12.13827]
[1779080809959,36.49,76977.55,0.01,0.126,0.0001,12.14406]
[1779080811728,36.49,76977.92,0.01,0.12603,0.0001,12.14629]
[1779080811752,36.49,76977.92,0.01,0.12603,0.0001,12.14629]
[1779080811823,36.49,76978.12,0.01,0.12605,0.0001,12.14762]
[1779080813792,36.49,76978.12,0.01,0.12604,0.0001,12.14739]
[1779080813932,36.49,76981.87,0.01,0.1264,0.0001,12.17188]
[1779080816661,36.49,76982.35,0.01,0.12644,0.0001,12.17482]
[1779080816667,36.49,76982.35,0.01,0.12644,0.0001,12.17482]
[1779080816674,36.49,76982.35,0.01,0.12644,0.0001,12.17482]
[1779080816695,36.49,76982.35,0.01,0.12644,0.0001,12.17482]
[1779080816723,36.49,76982.35,0.01,0.12644,0.0001,12.17456]
[1779080817894,36.49,76982.35,0.01,0.12644,0.0001,12.17456]
[1779080817992,36.48,76982.28,0.01,0.12642,0.0001,12.17357]
[1779080818000,36.48,76982.28,0.01,0.12642,0.0001,12.17357]
[1779080818083,36.48,76982.28,0.01,0.12642,0.0001,12.17357]
[1779080819949,36.48,76982.28,0.01,0.12642,0.0001,12.17357]
[1779080820040,36.48,76981.65,0.01,0.12636,0.0001,12.16911]
[1779080820052,36.48,76981.65,0.01,0.12636,0.0001,12.16911]
[1779080820135,36.48,76981.65,0.01,0.12636,0.0001,12.16911]
[1779080820152,36.48,76981.65,0.01,0.12636,0.0001,12.16911]
[1779080820201,36.48,76981.65,0.01,0.12636,0.0001,12.16911]
[1779080820753,36.48,76982.09,0.01,0.1264,0.0001,12.17178]
[1779080822002,36.48,76981.95,0.01,0.12638,0.0001,12.17057]
[1779080822898,36.48,76982.05,0.01,0.12638,0.0001,12.17069]
[1779080823533,36.48,76982.05,0.01,0.12638,0.0001,12.17069]
[1779080823977,36.48,76983.47,0.01,0.12652,0.0001,12.17988]
[1779080824073,36.48,76983.47,0.01,0.12652,0.0001,12.17988]
[1779080824083,36.48,76983.47,0.01,0.12652,0.0001,12.17988]
[1779080824143,36.48,76983.47,0.01,0.12652,0.0001,12.17988]
[1779080824930,36.48,76986.51,0.01,0.12681,0.0001,12.20004]
[1779080826133,36.48,76986.31,0.01,0.12679,0.0001,12.1987]
[1779080826139,36.48,76986.31,0.01,0.12679,0.0001,12.1987]
[1779080826241,36.48,76986.31,0.01,0.12679,0.0001,12.1987]
[1779080826249,36.48,76986.31,0.01,0.12679,0.0001,12.1987]
[1779080826304,36.48,76986.31,0.01,0.12679,0.0001,12.1987]
[1779080826795,36.48,76987.87,0.01,0.12694,0.0001,12.20896]
[1779080828187,36.48,76988.23,0.01,0.12697,0.0001,12.21121]
[1779080828256,36.48,76988.23,0.01,0.12697,0.0001,12.21121]
[1779080828266,36.48,76988.23,0.01,0.12697,0.0001,12.21121]
[1779080828319,36.48,76988.23,0.01,0.12697,0.0001,12.21121]
[1779080830240,36.48,76985.25,0.01,0.12668,0.0001,12.19103]
[1779080830318,36.48,76985.25,0.01,0.12668,0.0001,12.19103]
[1779080830327,36.48,76985.25,0.01,0.12668,0.0001,12.19103]
[1779080830380,36.48,76985.25,0.01,0.12668,0.0001,12.19103]
[1779080832289,36.48,76984.87,0.01,0.12663,0.0001,12.18805]
[1779080832334,36.48,76984.87,0.01,0.12663,0.0001,12.18805]
[1779080832342,36.48,76984.87,0.01,0.12663,0.0001,12.18805]
[1779080832429,36.48,76984.87,0.01,0.12663,0.0001,12.18805]
[1779080834348,36.48,76984.94,0.01,0.12663,0.0001,12.18786]
[1779080834398,36.48,76984.94,0.01,0.12663,0.0001,12.18786]
[1779080834408,36.48,76984.94,0.01,0.12663,0.0001,12.18786]
[1779080834458,36.48,76984.94,0.01,0.12663,0.0001,12.18786]
[1779080836414,36.48,76985.03,0.01,0.12663,0.0001,12.18781]
[1779080836457,36.48,76985.03,0.01,0.12663,0.0001,12.18781]
[1779080836467,36.48,76985.03,0.01,0.12663,0.0001,12.18781]
[1779080836548,36.48,76985.03,0.01,0.12663,0.0001,12.18781]
[1779080838468,36.47,76982.33,0.01,0.12636,0.0001,12.16915]
[1779080838538,36.47,76982.33,0.01,0.12636,0.0001,12.16915]
[1779080838609,36.47,76982.33,0.01,0.12636,0.0001,12.16915]
[1779080838879,36.47,76980.45,0.01,0.12617,0.0001,12.15633]
[1779080840530,36.47,76978.61,0.01,0.12599,0.0001,12.14379]
[1779080840589,36.47,76978.61,0.01,0.12599,0.0001,12.14379]
[1779080840933,36.47,76978.61,0.01,0.12599,0.0001,12.14379]
[1779080840893,36.47,76977.4,0.01,0.12587,0.0001,12.13547]
[1779080841040,36.47,76977.4,0.01,0.12587,0.0001,12.13547]
[1779080844643,36.47,76974.66,0.01,0.12559,0.0001,12.11627]
[1779080844648,36.47,76974.66,0.01,0.12559,0.0001,12.11627]
[1779080844921,36.47,76974.66,0.01,0.12559,0.0001,12.11627]
[1779080846701,36.47,76972.8,0.01,0.12541,0.0001,12.10366]
[1779080846936,36.47,76971.14,0.01,0.12524,0.0001,12.09241]
[1779080848767,36.47,76969.92,0.01,0.12512,0.0001,12.08391]
[1779080848778,36.47,76969.92,0.01,0.12512,0.0001,12.08391]
[1779080848833,36.47,76969.92,0.01,0.12512,0.0001,12.08391]
[1779080850819,36.47,76969.77,0.01,0.12509,0.0001,12.0818]
[1779080850869,36.47,76969.77,0.01,0.12509,0.0001,12.0818]
[1779080850879,36.47,76969.77,0.01,0.12509,0.0001,12.0818]
[1779080852864,36.46,76969.24,0.01,0.12499,0.0001,12.07288]
[1779080852883,36.46,76969.24,0.01,0.12499,0.0001,12.07288]
[1779080852977,36.46,76969.24,0.01,0.12498,0.0001,12.07251]
[1779080854930,36.46,76968.58,0.01,0.12491,0.0001,12.06776]
[1779080854991,36.46,76968.52,0.01,0.1249,0.0001,12.06699]
[1779080856991,36.46,76966.85,0.01,0.12474,0.0001,12.05553]
[1779080857000,36.46,76966.85,0.01,0.12474,0.0001,12.05553]
[1779080857005,36.46,76966.85,0.01,0.12473,0.0001,12.05517]
[1779080859039,36.46,76967.37,0.01,0.12477,0.0001,12.05791]
[1779080860027,36.46,76966.98,0.01,0.12473,0.0001,12.05495]
[1779080863145,36.45,76965.21,0.01,0.12454,0.0001,12.0421]
[1779080863156,36.45,76965.21,0.01,0.12454,0.0001,12.0421]
[1779080868163,36.45,76966.59,0.01,0.12464,0.0001,12.04931]
[1779080873181,36.45,76966.04,0.01,0.12456,0.0001,12.04361]
[1779080873451,36.45,76966.04,0.01,0.12456,0.0001,12.04361]
[1779080873476,36.45,76966.04,0.01,0.12456,0.0001,12.04361]
[1779080873878,36.45,76966.04,0.01,0.12456,0.0001,12.04361]
[1779080875508,36.44,76965.7,0.01,0.12452,0.0001,12.04052]
[1779080875548,36.44,76965.7,0.01,0.12452,0.0001,12.04052]
[1779080875591,36.44,76965.5,0.01,0.1245,0.0001,12.03919]
[1779080877579,36.44,76965.5,0.01,0.12449,0.0001,12.03877]
[1779080877925,36.44,76965.24,0.01,0.12446,0.0001,12.03662]
[1779080881716,36.44,76963.93,0.01,0.12431,0.0001,12.02624]
[1779080881721,36.44,76963.93,0.01,0.12431,0.0001,12.02624]
[1779080881729,36.44,76963.93,0.01,0.12431,0.0001,12.02624]
[1779080883777,36.44,76962.86,0.01,0.1242,0.0001,12.01831]
[1779080883785,36.44,76962.86,0.01,0.1242,0.0001,12.01831]
[1779080885839,36.43,76962.46,0.01,0.12414,0.0001,12.01484]
[1779080885846,36.43,76962.46,0.01,0.12414,0.0001,12.01484]
[1779080885850,36.43,76962.46,0.01,0.12414,0.0001,12.01484]
[1779080890858,36.43,76962.14,0.01,0.12408,0.0001,12.01066]
[1779080895896,36.43,76963.96,0.01,0.12423,0.0001,12.02074]
[1779080896101,36.42,76965.01,0.01,0.12432,0.0001,12.0273]
[1779080896104,36.42,76965.01,0.01,0.12432,0.0001,12.0273]
[1779080896107,36.42,76965.01,0.01,0.12432,0.0001,12.0273]
[1779080898158,36.42,76962.08,0.01,0.12403,0.0001,12.00703]
[1779080898172,36.42,76962.08,0.01,0.12403,0.0001,12.00703]
[1779080898301,36.42,76960.51,0.01,0.12388,0.0001,11.99659]
[1779080900220,36.42,76960.51,0.01,0.12387,0.0001,11.99622]
[1779080900969,36.42,76960.22,0.01,0.12384,0.0001,11.99392]
[1779080902273,36.42,76960.53,0.01,0.12386,0.0001,11.99525]
[1779080902299,36.42,76960.53,0.01,0.12386,0.0001,11.99525]
[1779080903328,36.42,76960.53,0.01,0.12385,0.0001,11.99488]
[1779080904323,36.42,76960.53,0.01,0.12385,0.0001,11.99488]
[1779080905003,36.42,76960.42,0.01,0.12383,0.0001,11.99342]
[1779080908454,36.42,76960.42,0.01,0.12382,0.0001,11.99269]
[1779080908462,36.42,76960.42,0.01,0.12382,0.0001,11.99269]
[1779080910513,36.41,76960.92,0.01,0.12386,0.0001,11.99529]
[1779080910522,36.41,76960.92,0.01,0.12386,0.0001,11.99529]
[1779080911365,36.41,76961.02,0.01,0.12386,0.0001,11.9956]
[1779080911404,36.41,76961.02,0.01,0.12386,0.0001,11.9956]
[1779080911459,36.41,76959.77,0.01,0.1237,0.0001,11.98227]
[1779080917861,36.41,76949.82,0.01,0.12272,0.0001,11.91444]
[1779080923468,36.41,76952.39,0.01,0.12295,0.0001,11.93008]
[1779080928503,36.4,76952.7,0.01,0.12296,0.0001,11.93063]
[1779080933540,36.4,76951.94,0.01,0.12286,0.0001,11.92406]
[1779080938575,36.4,76949.46,0.01,0.1226,0.0001,11.90599]
[1779080943611,36.39,76945.08,0.01,0.12216,9e-05,11.87547]
[1779080948648,36.39,76948.62,0.01,0.12248,0.0001,11.89751]
[1779080953683,36.39,76945.41,0.01,0.12215,9e-05,11.87472]
[1779080958717,36.38,76948.5,0.01,0.12242,0.0001,11.8937]
[1779080963752,36.38,76945.15,0.01,0.12208,9e-05,11.86982]
[1779080968787,36.38,76944.39,0.01,0.12199,9e-05,11.86327]
[1779080971284,36.37,76945.28,0.01,0.12206,9e-05,11.86858]
[1779080972069,36.37,76949.8,0.01,0.12245,0.0001,11.89363]
[1779080972257,36.37,76949.8,0.01,0.12245,0.0001,11.89363]
[1779080972262,36.37,76949.8,0.01,0.12245,0.0001,11.89363]
[1779080972278,36.37,76949.8,0.01,0.12245,0.0001,11.89363]
[1779080972815,36.37,76949.8,0.01,0.12244,0.0001,11.89331]
[1779080974307,36.37,76957.16,0.01,0.12314,0.0001,11.94187]
[1779080975075,36.37,76959.65,0.01,0.12336,0.0001,11.95756]
[1779080976372,36.37,76959.76,0.01,0.12337,0.0001,11.95784]
[1779080976382,36.37,76959.76,0.01,0.12337,0.0001,11.95784]
[1779080978421,36.37,76961.26,0.01,0.1235,0.0001,11.96695]
[1779080978432,36.37,76961.26,0.01,0.1235,0.0001,11.96695]
[1779080982558,36.36,76961.47,0.01,0.1235,0.0001,11.96698]
[1779080982563,36.36,76961.47,0.01,0.1235,0.0001,11.96698]
[1779080987615,36.36,76961.34,0.01,0.12345,0.0001,11.96346]
[1779080988732,36.36,76962.37,0.01,0.12355,0.0001,11.97031]
[1779080988747,36.36,76962.37,0.01,0.12355,0.0001,11.97031]
[1779080988781,36.36,76962.37,0.01,0.12355,0.0001,11.97031]
[1779080988927,36.36,76962.35,0.01,0.12354,0.0001,11.96976]
[1779080990776,36.36,76961.95,0.01,0.12349,0.0001,11.96667]
[1779080991153,36.35,76961.95,0.01,0.12348,0.0001,11.96583]
[1779080992838,36.35,76962.03,0.01,0.12348,0.0001,11.96594]
[1779080992846,36.35,76962.03,0.01,0.12348,0.0001,11.96594]
[1779080992955,36.35,76962.03,0.01,0.12348,0.0001,11.96594]
[1779080994905,36.35,76962.36,0.01,0.12351,0.0001,11.96772]
[1779080995133,36.35,76962.21,0.01,0.12348,0.0001,11.96589]
[1779080999974,36.35,76964.01,0.01,0.12363,0.0001,11.97622]
[1779080999985,36.35,76964.01,0.01,0.12363,0.0001,11.97622]
[1779081003126,36.34,76974.79,0.01,0.12465,0.0001,12.04691]
[1779081005263,36.32,76976.68,0.01,0.12467,0.0001,12.04836]
[1779081005274,36.32,76976.68,0.01,0.12467,0.0001,12.04836]
[1779081009155,36.3,76979.19,0.01,0.12481,0.0001,12.05843]
[1779081009159,36.3,76979.19,0.01,0.12481,0.0001,12.05843]
[1779081009173,36.3,76979.19,0.01,0.12481,0.0001,12.05843]
[1779081009222,36.3,76979.61,0.01,0.12483,0.0001,12.05978]
[1779081009348,36.3,76979.61,0.01,0.12483,0.0001,12.05978]
[1779081009432,36.3,76979.61,0.01,0.12483,0.0001,12.05978]
[1779081010151,36.3,76979.61,0.01,0.12483,0.0001,12.05978]
[1779081010152,36.3,76979.29,0.01,0.12476,0.0001,12.05488]
[1779081010303,36.3,76979.29,0.01,0.12476,0.0001,12.05488]
[1779081011081,36.3,76979.29,0.01,0.12476,0.0001,12.05488]
[1779081011424,36.3,76979.29,0.01,0.12476,0.0001,12.05488]
[1779081011522,36.3,76979.29,0.01,0.12476,0.0001,12.05488]
[1779081012088,36.3,76979.28,0.01,0.12475,0.0001,12.05469]
[1779081013452,36.29,76980.62,0.01,0.12488,0.0001,12.06352]
[1779081013461,36.29,76980.62,0.01,0.12488,0.0001,12.06352]
[1779081013513,36.29,76980.62,0.01,0.12488,0.0001,12.06352]
[1779081014110,36.29,76982.34,0.01,0.12505,0.0001,12.07488]
[1779081015497,36.29,76982.26,0.01,0.12504,0.0001,12.07421]
[1779081015552,36.29,76982.26,0.01,0.12504,0.0001,12.07421]
[1779081015563,36.29,76982.26,0.01,0.12504,0.0001,12.07421]
[1779081015641,36.29,76982.26,0.01,0.12504,0.0001,12.07421]
[1779081017562,36.29,76984.83,0.01,0.12528,0.0001,12.0911]
[1779081017639,36.29,76984.83,0.01,0.12528,0.0001,12.0911]
[1779081017644,36.29,76984.83,0.01,0.12528,0.0001,12.0911]
[1779081017728,36.29,76984.83,0.01,0.12528,0.0001,12.0911]
[1779081019623,36.29,76986.47,0.01,0.12544,0.0001,12.10177]
[1779081019697,36.29,76986.47,0.01,0.12544,0.0001,12.10177]
[1779081019760,36.29,76986.47,0.01,0.12544,0.0001,12.10177]
[1779081020147,36.29,76986.47,0.01,0.12543,0.0001,12.10162]
[1779081021687,36.29,76987.38,0.01,0.12552,0.0001,12.10741]
[1779081021758,36.29,76987.38,0.01,0.12552,0.0001,12.10741]
[1779081021859,36.29,76987.4,0.01,0.12552,0.0001,12.10754]
[1779081023745,36.29,76987.4,0.01,0.12551,0.0001,12.10727]
[1779081023808,36.29,76987.4,0.01,0.12551,0.0001,12.10727]
[1779081023869,36.29,76987.4,0.01,0.12551,0.0001,12.10727]
[1779081024174,36.29,76988.13,0.01,0.12559,0.0001,12.11215]
[1779081025815,36.29,76988.45,0.01,0.12561,0.0001,12.11401]
[1779081025875,36.29,76988.45,0.01,0.12561,0.0001,12.11401]
[1779081026187,36.29,76988.78,0.01,0.12564,0.0001,12.11608]
[1779081027878,36.29,76989.22,0.01,0.12568,0.0001,12.11888]
[1779081027917,36.29,76989.22,0.01,0.12568,0.0001,12.11888]
[1779081027931,36.29,76989.22,0.01,0.12568,0.0001,12.11888]
[1779081027974,36.29,76989.22,0.01,0.12568,0.0001,12.11888]
[1779081029950,36.29,76989.87,0.01,0.12574,0.0001,12.12308]
[1779081029982,36.29,76989.87,0.01,0.12574,0.0001,12.12308]
[1779081029987,36.29,76989.87,0.01,0.12574,0.0001,12.12308]
[1779081030041,36.29,76989.87,0.01,0.12574,0.0001,12.12308]
[1779081032026,36.29,76989.87,0.01,0.12574,0.0001,12.12294]
[1779081032077,36.29,76989.87,0.01,0.12574,0.0001,12.12294]
[1779081032088,36.29,76989.87,0.01,0.12574,0.0001,12.12294]
[1779081032172,36.29,76989.87,0.01,0.12574,0.0001,12.12294]
[1779081034096,36.29,76991.09,0.01,0.12582,0.0001,12.12614]
[1779081034136,36.29,76991.09,0.01,0.12582,0.0001,12.12614]
[1779081034160,36.29,76991.09,0.01,0.12582,0.0001,12.12614]
[1779081034168,36.29,76991.09,0.01,0.12582,0.0001,12.12614]
[1779081034250,36.29,76991.41,0.01,0.12584,0.0001,12.12799]
[1779081034348,36.29,76991.7,0.01,0.12587,0.0001,12.12993]
[1779081036168,36.29,76991.7,0.01,0.12587,0.0001,12.12993]
[1779081036234,36.29,76991.7,0.01,0.12587,0.0001,12.12979]
[1779081036238,36.29,76991.7,0.01,0.12587,0.0001,12.12979]
[1779081036323,36.29,76991.7,0.01,0.12587,0.0001,12.12979]
[1779081038225,36.29,76994.03,0.01,0.12609,0.0001,12.14489]
[1779081038303,36.29,76994.03,0.01,0.12609,0.0001,12.14489]
[1779081038364,36.29,76994.03,0.01,0.12609,0.0001,12.14489]
[1779081038404,36.29,76994.13,0.01,0.1261,0.0001,12.14539]
[1779081040285,36.29,76994.4,0.01,0.12612,0.0001,12.14703]
[1779081040293,36.29,76994.4,0.01,0.12612,0.0001,12.14703]
[1779081040358,36.29,76994.4,0.01,0.12612,0.0001,12.14703]
[1779081040459,36.29,76995.04,0.01,0.12618,0.0001,12.15122]
[1779081042357,36.29,76995.04,0.01,0.12618,0.0001,12.15112]
[1779081042428,36.29,76995.04,0.01,0.12618,0.0001,12.15112]
[1779081042512,36.29,76995.04,0.01,0.12618,0.0001,12.15112]
[1779081044404,36.29,76998.08,0.01,0.12647,0.0001,12.17142]
[1779081044480,36.29,76998.08,0.01,0.12647,0.0001,12.17142]
[1779081044491,36.29,76998.08,0.01,0.12647,0.0001,12.17142]
[1779081044568,36.29,76998.08,0.01,0.12647,0.0001,12.17142]
[1779081046140,36.29,76999.02,0.01,0.12657,0.0001,12.17769]
[1779081046497,36.29,77003.61,0.01,0.12701,0.0001,12.20842]
[1779081046503,36.29,77003.61,0.01,0.12701,0.0001,12.20842]
[1779081046521,36.29,77003.61,0.01,0.12701,0.0001,12.20842]
[1779081046617,36.29,77003.61,0.01,0.12701,0.0001,12.20842]
[1779081048542,36.28,77009.26,0.01,0.12756,0.0001,12.24582]
[1779081049182,36.28,77010.01,0.01,0.12762,0.0001,12.25003]
[1779081050608,36.28,77009.09,0.01,0.12753,0.0001,12.24386]
[1779081050613,36.28,77009.09,0.01,0.12753,0.0001,12.24386]
[1779081050622,36.28,77007.07,0.01,0.12733,0.0001,12.22992]
[1779081052668,36.28,77007.77,0.01,0.12739,0.0001,12.23425]
[1779081053109,36.28,77008.39,0.01,0.12745,0.0001,12.23804]
[1779081058117,36.28,77009.13,0.01,0.1275,0.0001,12.24157]
[1779081063134,36.27,77008.46,0.01,0.1274,0.0001,12.23487]
[1779081068174,36.27,77007.95,0.01,0.12733,0.0001,12.22993]
[1779081069131,36.27,77008.08,0.01,0.12733,0.0001,12.23047]
[1779081069150,36.27,77008.08,0.01,0.12733,0.0001,12.23047]
[1779081069198,36.27,77007.78,0.01,0.12729,0.0001,12.22778]
[1779081071204,36.27,77007.78,0.01,0.12729,0.0001,12.22778]
[1779081071215,36.26,77006.97,0.01,0.1272,0.0001,12.22168]
[1779081073265,36.26,77008.24,0.01,0.12732,0.0001,12.22933]
[1779081073273,36.26,77008.24,0.01,0.12732,0.0001,12.22933]
[1779081075316,36.26,77009.12,0.01,0.12739,0.0001,12.23424]
[1779081075330,36.26,77009.12,0.01,0.12739,0.0001,12.23424]
[1779081080344,36.26,77015.76,0.01,0.12801,0.0001,12.27679]
[1779081081488,36.26,77015.99,0.01,0.12803,0.0001,12.27795]
[1779081081494,36.26,77015.99,0.01,0.12803,0.0001,12.27795]
[1779081082500,36.25,77016.05,0.01,0.12803,0.0001,12.27796]
[1779081082512,36.25,77016.05,0.01,0.12803,0.0001,12.27796]
[1779081083548,36.25,77016.27,0.01,0.12804,0.0001,12.27904]
[1779081083553,36.25,77016.27,0.01,0.12804,0.0001,12.27904]
[1779081083650,36.25,77017.49,0.01,0.12816,0.0001,12.28684]
[1779081085619,36.25,77017.49,0.01,0.12815,0.0001,12.28644]
[1779081086156,36.25,77019.97,0.01,0.12839,0.0001,12.30269]
[1779081091166,36.25,77020.21,0.01,0.12838,0.0001,12.30253]
[1779081093873,36.25,77020.86,0.01,0.1284,0.0001,12.30156]
[1779081093884,36.25,77020.86,0.01,0.1284,0.0001,12.30156]
[1779081093922,36.24,77020.73,0.01,0.12838,0.0001,12.30047]
[1779081095933,36.24,77020.73,0.01,0.12838,0.0001,12.30025]
[1779081096245,36.24,77020.21,0.01,0.12832,0.0001,12.29632]
[1779081101274,36.24,77020.72,0.01,0.12836,0.0001,12.29885]
[1779081106238,36.24,77021.62,0.01,0.12843,0.0001,12.30399]
[1779081106243,36.24,77021.62,0.01,0.12843,0.0001,12.30399]
[1779081106248,36.24,77021.62,0.01,0.12843,0.0001,12.30399]
[1779081111789,36.24,77025.01,0.01,0.12874,0.0001,12.32497]
[1779081116820,36.23,77017.79,0.01,0.12801,0.0001,12.27521]
[1779081121856,36.23,77019.43,0.01,0.12816,0.0001,12.28516]
[1779081126208,36.23,77008.73,0.01,0.12709,0.0001,12.21219]
[1779081131926,36.22,77004.15,0.01,0.12662,0.0001,12.18008]
[1779081137968,36.22,77013.02,0.01,0.12746,0.0001,12.23752]
[1779081143002,36.22,77007.73,0.01,0.12691,0.0001,12.19995]
[1779081148038,36.21,77006.42,0.01,0.12675,0.0001,12.18937]
[1779081153073,36.21,77005.22,0.01,0.12657,0.0001,12.17513]
[1779081158110,36.2,77005.97,0.01,0.12663,0.0001,12.17879]
[1779081163143,36.2,77006.59,0.01,0.12667,0.0001,12.18156]
[1779081168177,36.2,77007.53,0.01,0.12673,0.0001,12.18636]
[1779081173213,36.2,77009.81,0.01,0.12694,0.0001,12.2002]
[1779081178248,36.19,77011.18,0.01,0.12705,0.0001,12.20808]
[1779081183339,36.19,77012.92,0.01,0.1272,0.0001,12.21865]
[1779081184290,36.19,77012.39,0.01,0.12714,0.0001,12.21415]
[1779081189325,36.19,77006.9,0.01,0.1266,0.0001,12.17694]
[1779081191174,36.19,77006.75,0.01,0.12658,0.0001,12.17564]
[1779081191239,36.19,77006.75,0.01,0.12658,0.0001,12.17564]
[1779081191250,36.19,77006.75,0.01,0.12658,0.0001,12.17564]
[1779081191339,36.19,77006.33,0.01,0.12653,0.0001,12.17253]
[1779081191388,36.19,77006.33,0.01,0.12653,0.0001,12.17253]
[1779081192157,36.19,77006.33,0.01,0.12653,0.0001,12.17253]
[1779081192346,36.19,77006.99,0.01,0.12659,0.0001,12.17667]
[1779081194238,36.18,77007.16,0.01,0.1266,0.0001,12.17741]
[1779081194304,36.18,77007.16,0.01,0.1266,0.0001,12.17741]
[1779081196301,36.18,77007.98,0.01,0.12668,0.0001,12.1825]
[1779081205237,36.18,77007.34,0.01,0.1266,0.0001,12.17752]
[1779081210474,36.18,77007.23,0.01,0.12659,0.0001,12.17677]
[1779081215507,36.18,77004.89,0.01,0.12629,0.0001,12.15441]
[1779081219983,36.18,76995.0,0.01,0.12532,0.0001,12.08753]
[1779081225577,36.18,76994.84,0.01,0.12531,0.0001,12.08681]
[1779081230055,36.18,76983.52,0.01,0.12422,0.0001,12.01123]
[1779081231911,36.18,76983.52,0.01,0.12422,0.0001,12.01138]
[1779081231940,36.18,76983.45,0.01,0.12422,0.0001,12.01106]
[1779081237661,36.18,76979.58,0.01,0.12386,0.0001,11.98622]
[1779081242699,36.18,76979.22,0.01,0.12384,0.0001,11.98476]
[1779081247732,36.18,76978.31,0.01,0.12376,0.0001,11.97965]
[1779081252939,36.18,76973.56,0.01,0.1233,0.0001,11.94779]
[1779081258810,36.18,76961.88,0.01,0.12218,0.0001,11.86919]
[1779081263845,36.18,76958.77,0.01,0.12187,0.0001,11.84816]
[1779081268882,36.18,76956.47,0.01,0.12165,0.0001,11.83249]
[1779081273915,36.18,76949.81,0.01,0.12097,9e-05,11.78322]
[1779081278950,36.18,76948.66,0.01,0.12086,9e-05,11.77547]
[1779081283985,36.18,76949.73,0.01,0.12096,9e-05,11.78239]
[1779081289028,36.18,76953.25,0.01,0.12129,0.0001,11.80545]
[1779081294064,36.18,76954.21,0.01,0.12137,0.0001,11.81121]
[1779081299098,36.18,76953.8,0.01,0.12132,0.0001,11.80772]
[1779081301087,36.18,76953.43,0.01,0.12129,0.0001,11.8051]
[1779081301121,36.18,76953.24,0.01,0.12127,0.0001,11.80368]
[1779081303127,36.18,76942.36,0.01,0.12023,9e-05,11.73099]
[1779081308401,36.18,76935.23,0.01,0.11956,9e-05,11.68362]
[1779081310624,36.18,76931.8,0.01,0.11924,9e-05,11.66104]
[1779081310694,36.18,76931.8,0.01,0.11924,9e-05,11.66104]
[1779081310706,36.18,76931.8,0.01,0.11924,9e-05,11.66104]
[1779081311195,36.18,76932.15,0.01,0.11927,9e-05,11.66348]
[1779081311712,36.18,76932.15,0.01,0.11927,9e-05,11.66348]
[1779081311717,36.18,76932.15,0.01,0.11927,9e-05,11.66348]
[1779081311810,36.18,76932.15,0.01,0.11927,9e-05,11.66348]
[1779081312202,36.18,76923.81,0.01,0.11849,9e-05,11.60786]
[1779081313129,36.18,76923.81,0.01,0.11849,9e-05,11.60786]
[1779081313134,36.18,76923.81,0.01,0.11849,9e-05,11.60786]
[1779081313166,36.18,76923.81,0.01,0.11849,9e-05,11.60786]
[1779081313330,36.18,76923.81,0.01,0.11849,9e-05,11.60786]
[1779081313336,36.18,76923.81,0.01,0.11849,9e-05,11.60786]
[1779081313431,36.18,76918.6,0.01,0.118,9e-05,11.57316]
[1779081317924,36.17,76917.19,0.01,0.11786,9e-05,11.56353]
[1779081317947,36.17,76917.19,0.01,0.11786,9e-05,11.56353]
[1779081318248,36.17,76922.65,0.01,0.11837,9e-05,11.59967]
[1779081318816,36.17,76922.65,0.01,0.11837,9e-05,11.59967]
[1779081318898,36.17,76922.65,0.01,0.11837,9e-05,11.59967]
[1779081319255,36.17,76926.68,0.01,0.11875,9e-05,11.62631]
[1779081319947,36.17,76926.68,0.01,0.11875,9e-05,11.62631]
[1779081320007,36.17,76926.68,0.01,0.11875,9e-05,11.62631]
[1779081320389,36.17,76930.56,0.01,0.11911,9e-05,11.65192]
[1779081322021,36.17,76930.56,0.01,0.11911,9e-05,11.65178]
[1779081322465,36.17,76931.54,0.01,0.11919,9e-05,11.65794]
[1779081323472,36.17,76931.54,0.01,0.11919,9e-05,11.65794]
[1779081323500,36.17,76932.3,0.01,0.11926,9e-05,11.66281]
[1779081324066,36.17,76932.3,0.01,0.11926,9e-05,11.66281]
[1779081328194,36.17,76932.62,0.01,0.11929,9e-05,11.66491]
[1779081328324,36.17,76932.59,0.01,0.11929,9e-05,11.66471]
[1779081330454,36.17,76932.59,0.01,0.11929,9e-05,11.66472]
[1779081332305,36.17,76935.44,0.01,0.11952,9e-05,11.67904]
[1779081332387,36.17,76935.44,0.01,0.11952,9e-05,11.67904]
[1779081332448,36.17,76937.13,0.01,0.11968,9e-05,11.69024]
[1779081336905,36.17,76938.03,0.01,0.11976,9e-05,11.69614]
[1779081339578,36.17,76925.11,0.01,0.11854,9e-05,11.61004]
[1779081344523,36.17,76917.1,0.01,0.11779,9e-05,11.55688]
[1779081344711,36.17,76917.1,0.01,0.11779,9e-05,11.55688]
[1779081350472,36.17,76919.6,0.01,0.11803,9e-05,11.57403]
[1779081355507,36.17,76916.2,0.01,0.11773,9e-05,11.55211]
[1779081356247,36.17,76916.2,0.01,0.11773,9e-05,11.55211]
[1779081356329,36.17,76916.2,0.01,0.11773,9e-05,11.55211]
[1779081356521,36.17,76914.73,0.01,0.11759,9e-05,11.54255]
[1779081359173,36.18,76911.42,0.01,0.11732,9e-05,11.52315]
[1779081359240,36.18,76911.42,0.01,0.11732,9e-05,11.52315]
[1779081359286,36.18,76911.06,0.01,0.11729,9e-05,11.52077]
[1779081360157,36.18,76911.06,0.01,0.11729,9e-05,11.52077]
[1779081360248,36.18,76911.06,0.01,0.11729,9e-05,11.52077]
[1779081360316,36.19,76907.16,0.01,0.11696,9e-05,11.49731]
[1779081361263,36.19,76907.16,0.01,0.11696,9e-05,11.49731]
[1779081361300,36.19,76904.44,0.01,0.11674,9e-05,11.48207]
[1779081367358,36.2,76905.56,0.01,0.11688,9e-05,11.4914]
[1779081367449,36.2,76904.81,0.01,0.11682,9e-05,11.48758]
[1779081372625,36.2,76907.12,0.01,0.11707,9e-05,11.50513]
[1779081377647,36.2,76907.65,0.01,0.11711,9e-05,11.50833]
[1779081378140,36.2,76907.65,0.01,0.11711,9e-05,11.50833]
[1779081378146,36.2,76907.65,0.01,0.11711,9e-05,11.50833]
[1779081378189,36.2,76907.65,0.01,0.11711,9e-05,11.50833]
[1779081378201,36.2,76907.54,0.01,0.11711,9e-05,11.50768]
[1779081383388,36.2,76912.82,0.01,0.1176,9e-05,11.54269]
[1779081383997,36.2,76909.6,0.01,0.1173,9e-05,11.52151]
[1779081384435,36.2,76907.41,0.01,0.1171,9e-05,11.50703]
[1779081389448,36.2,76902.17,0.01,0.1166,9e-05,11.47197]
[1779081389988,36.2,76902.6,0.01,0.11664,9e-05,11.4747]
[1779081390025,36.2,76902.6,0.01,0.11664,9e-05,11.4747]
[1779081390033,36.2,76902.53,0.01,0.11664,9e-05,11.47424]
[1779081392214,36.2,76902.23,0.01,0.11657,9e-05,11.46758]
[1779081392304,36.2,76902.23,0.01,0.11657,9e-05,11.46758]
[1779081392322,36.2,76902.23,0.01,0.11657,9e-05,11.46758]
[1779081392398,36.2,76902.23,0.01,0.11657,9e-05,11.46758]
[1779081392781,36.2,76901.93,0.01,0.11654,9e-05,11.46554]
[1779081392859,36.2,76901.93,0.01,0.11654,9e-05,11.46554]
[1779081393212,36.2,76898.96,0.01,0.11626,9e-05,11.44589]
[1779081394116,36.2,76898.96,0.01,0.11626,9e-05,11.44589]
[1779081394189,36.2,76898.96,0.01,0.11626,9e-05,11.44589]
[1779081394290,36.2,76894.68,0.01,0.11587,9e-05,11.41764]
[1779081396157,36.2,76894.68,0.01,0.11587,9e-05,11.41768]
[1779081396544,36.2,76892.08,0.01,0.11563,9e-05,11.40067]
[1779081400292,36.2,76892.98,0.01,0.11572,9e-05,11.4068]
[1779081400299,36.2,76892.98,0.01,0.11572,9e-05,11.4068]
[1779081400352,36.2,76893.39,0.01,0.11576,9e-05,11.40951]
[1779081402354,36.2,76893.34,0.01,0.11575,9e-05,11.40924]
[1779081402561,36.2,76894.06,0.01,0.11582,9e-05,11.4141]
[1779081404392,36.2,76894.46,0.01,0.11586,9e-05,11.41678]
[1779081404400,36.2,76894.46,0.01,0.11586,9e-05,11.41678]
[1779081405520,36.2,76894.02,0.01,0.11582,9e-05,11.41388]
[1779081405625,36.2,76895.0,0.01,0.11591,9e-05,11.42039]
[1779081406478,36.2,76895.0,0.01,0.11591,9e-05,11.42039]
[1779081406487,36.2,76895.0,0.01,0.11591,9e-05,11.42039]
[1779081406546,36.2,76885.91,0.01,0.11507,9e-05,11.36052]
[1779081408521,36.2,76879.03,0.01,0.11445,9e-05,11.31535]
[1779081409462,36.2,76875.89,0.01,0.11415,9e-05,11.29426]
[1779081410494,36.2,76875.89,0.01,0.11415,9e-05,11.29426]
[1779081410575,36.2,76875.89,0.01,0.11415,9e-05,11.29426]
[1779081410576,36.2,76875.89,0.01,0.11415,9e-05,11.29426]
[1779081410588,36.2,76875.52,0.01,0.11412,9e-05,11.29185]
[1779081412643,36.2,76877.1,0.01,0.11426,9e-05,11.30226]
[1779081412664,36.2,76877.1,0.01,0.11426,9e-05,11.30226]
[1779081412915,36.2,76877.1,0.01,0.11426,9e-05,11.30227]
[1779081414694,36.2,76878.12,0.01,0.11436,9e-05,11.30899]
[1779081415580,36.2,76879.66,0.01,0.1145,9e-05,11.31913]
[1779081420589,36.2,76883.29,0.01,0.11483,9e-05,11.34312]
[1779081420654,36.2,76882.78,0.01,0.11478,9e-05,11.33978]
[1779081420686,36.2,76882.78,0.01,0.11478,9e-05,11.33978]
[1779081425008,36.2,76880.09,0.01,0.11454,9e-05,11.32217]
[1779081425091,36.2,76880.09,0.01,0.11454,9e-05,11.32217]
[1779081425102,36.2,76880.09,0.01,0.11454,9e-05,11.32217]
[1779081425109,36.2,76880.09,0.01,0.11454,9e-05,11.32217]
[1779081425397,36.2,76880.09,0.01,0.11454,9e-05,11.32217]
[1779081425423,36.2,76880.09,0.01,0.11454,9e-05,11.32217]
[1779081425449,36.2,76880.09,0.01,0.11454,9e-05,11.32217]
[1779081425452,36.2,76880.09,0.01,0.11454,9e-05,11.32217]
[1779081425483,36.2,76880.09,0.01,0.11454,9e-05,11.32217]
[1779081425589,36.2,76881.46,0.01,0.11467,9e-05,11.33123]
[1779081427085,36.2,76889.56,0.01,0.11541,9e-05,11.38461]
[1779081427094,36.2,76889.56,0.01,0.11541,9e-05,11.38461]
[1779081427148,36.2,76889.56,0.01,0.11541,9e-05,11.38461]
[1779081427248,36.21,76894.04,0.01,0.11586,9e-05,11.41682]
[1779081429099,36.21,76892.72,0.01,0.11574,9e-05,11.40829]
[1779081429111,36.21,76892.72,0.01,0.11574,9e-05,11.40829]
[1779081429152,36.21,76892.72,0.01,0.11574,9e-05,11.40829]
[1779081429361,36.21,76892.72,0.01,0.11574,9e-05,11.40829]
[1779081429440,36.21,76892.22,0.01,0.1157,9e-05,11.40512]
[1779081431168,36.21,76891.47,0.01,0.11563,9e-05,11.4003]
[1779081431464,36.21,76896.7,0.01,0.11611,9e-05,11.43491]
[1779081432224,36.21,76896.7,0.01,0.11611,9e-05,11.43491]
[1779081432888,36.21,76897.69,0.01,0.11621,9e-05,11.44152]
[1779081433055,36.21,76897.69,0.01,0.11621,9e-05,11.44152]
[1779081433234,36.21,76897.69,0.01,0.11621,9e-05,11.44152]
[1779081433240,36.21,76900.6,0.01,0.11647,9e-05,11.46077]
[1779081435278,36.21,76900.66,0.01,0.11648,9e-05,11.46121]
[1779081435309,36.21,76900.66,0.01,0.11648,9e-05,11.46121]
[1779081435351,36.21,76900.66,0.01,0.11648,9e-05,11.46121]
[1779081435410,36.21,76907.78,0.01,0.11714,9e-05,11.50823]
[1779081437361,36.21,76907.78,0.01,0.11714,9e-05,11.5082]
[1779081437463,36.21,76907.78,0.01,0.11714,9e-05,11.5082]
[1779081437524,36.21,76907.78,0.01,0.11714,9e-05,11.5082]
[1779081437505,36.21,76906.52,0.01,0.11702,9e-05,11.49979]
[1779081439418,36.21,76906.52,0.01,0.11702,9e-05,11.49969]
[1779081439516,36.21,76906.52,0.01,0.11702,9e-05,11.49969]
[1779081439586,36.21,76906.3,0.01,0.117,9e-05,11.49817]
[1779081441468,36.21,76906.3,0.01,0.117,9e-05,11.49813]
[1779081441583,36.21,76906.3,0.01,0.117,9e-05,11.49813]
[1779081441644,36.21,76903.24,0.01,0.11671,9e-05,11.47786]
[1779081443524,36.21,76903.24,0.01,0.11671,9e-05,11.47783]
[1779081443600,36.21,76903.24,0.01,0.11671,9e-05,11.47783]
[1779081443613,36.21,76903.24,0.01,0.11671,9e-05,11.47783]
[1779081443688,36.21,76905.84,0.01,0.11695,9e-05,11.49499]
[1779081445583,36.21,76905.84,0.01,0.11695,9e-05,11.49497]
[1779081445654,36.21,76906.39,0.01,0.117,9e-05,11.49857]
[1779081445716,36.21,76906.39,0.01,0.117,9e-05,11.49857]
[1779081446467,36.21,76907.25,0.01,0.11708,9e-05,11.50423]
[1779081447646,36.21,76907.25,0.01,0.11709,9e-05,11.50436]
[1779081447717,36.21,76907.25,0.01,0.11709,9e-05,11.50436]
[1779081447892,36.21,76907.25,0.01,0.11709,9e-05,11.50436]
[1779081447950,36.21,76907.25,0.01,0.11709,9e-05,11.50436]
[1779081447953,36.21,76907.25,0.01,0.11709,9e-05,11.50436]
[1779081448534,36.21,76904.26,0.01,0.11681,9e-05,11.48456]
[1779081453551,36.21,76905.71,0.01,0.1169,9e-05,11.48952]
[1779081455874,36.21,76908.09,0.01,0.11712,9e-05,11.50526]
[1779081455881,36.21,76908.09,0.01,0.11712,9e-05,11.50526]
[1779081456218,36.21,76908.09,0.01,0.11712,9e-05,11.50524]
[1779081457922,36.21,76908.38,0.01,0.11715,9e-05,11.50714]
[1779081458536,36.21,76909.42,0.01,0.11725,9e-05,11.514]
[1779081463544,36.21,76912.18,0.01,0.1175,9e-05,11.53216]
[1779081464125,36.21,76912.41,0.01,0.11752,9e-05,11.53365]
[1779081464135,36.21,76912.41,0.01,0.11752,9e-05,11.53365]
[1779081466162,36.21,76919.06,0.01,0.11814,9e-05,11.57757]
[1779081466168,36.21,76919.06,0.01,0.11814,9e-05,11.57757]
[1779081466175,36.21,76919.06,0.01,0.11814,9e-05,11.57757]
[1779081466206,36.21,76919.06,0.01,0.11814,9e-05,11.57757]
[1779081468222,36.21,76921.39,0.01,0.11836,9e-05,11.59295]
[1779081468255,36.21,76921.39,0.01,0.11836,9e-05,11.59295]
[1779081468284,36.21,76921.39,0.01,0.11836,9e-05,11.59295]
[1779081468301,36.21,76922.69,0.01,0.11848,9e-05,11.60158]
[1779081470281,36.21,76922.01,0.01,0.11842,9e-05,11.59707]
[1779081470327,36.21,76922.01,0.01,0.11842,9e-05,11.59707]
[1779081470382,36.21,76920.22,0.01,0.11825,9e-05,11.58522]
[1779081470665,36.21,76920.22,0.01,0.11825,9e-05,11.58522]
[1779081470726,36.21,76920.22,0.01,0.11825,9e-05,11.58522]
[1779081470735,36.21,76920.22,0.01,0.11825,9e-05,11.58522]
[1779081472349,36.21,76916.4,0.01,0.11789,9e-05,11.55993]
[1779081472361,36.21,76916.4,0.01,0.11789,9e-05,11.55993]
[1779081476452,36.21,76909.04,0.01,0.1172,9e-05,11.51095]
[1779081476461,36.21,76909.04,0.01,0.1172,9e-05,11.51095]
[1779081476565,36.21,76909.15,0.01,0.11721,9e-05,11.51167]
[1779081478510,36.21,76909.15,0.01,0.11721,9e-05,11.51165]
[1779081478647,36.21,76909.01,0.01,0.1172,9e-05,11.5107]
[1779081482635,36.21,76906.07,0.01,0.11693,9e-05,11.49117]
[1779081482642,36.21,76906.07,0.01,0.11693,9e-05,11.49117]
[1779081482653,36.21,76906.07,0.01,0.11693,9e-05,11.49117]
[1779081484692,36.21,76904.92,0.01,0.11682,9e-05,11.48353]
[1779081484741,36.21,76904.92,0.01,0.11682,9e-05,11.48353]
[1779081484992,36.21,76904.92,0.01,0.11682,9e-05,11.48353]
[1779081486770,36.21,76901.79,0.01,0.11653,9e-05,11.46283]
[1779081486776,36.21,76901.79,0.01,0.11653,9e-05,11.46283]
[1779081486789,36.21,76901.79,0.01,0.11653,9e-05,11.46283]
[1779081488827,36.21,76901.14,0.01,0.11647,9e-05,11.45858]
[1779081488912,36.21,76901.14,0.01,0.11647,9e-05,11.45858]
[1779081489449,36.21,76899.47,0.01,0.11632,9e-05,11.44759]
[1779081489816,36.21,76899.47,0.01,0.11632,9e-05,11.44759]
[1779081490596,36.21,76897.33,0.01,0.11612,9e-05,11.43351]
[1779081490874,36.21,76897.33,0.01,0.11612,9e-05,11.43351]
[1779081490903,36.21,76897.33,0.01,0.11612,9e-05,11.43351]
[1779081491464,36.21,76897.33,0.01,0.11612,9e-05,11.43358]
[1779081492941,36.21,76896.64,0.01,0.11606,9e-05,11.4291]
[1779081493479,36.21,76896.34,0.01,0.11603,9e-05,11.42721]
[1779081497013,36.21,76891.19,0.01,0.11556,9e-05,11.39355]
[1779081497637,36.21,76890.33,0.01,0.11548,9e-05,11.38773]
[1779081499119,36.21,76890.1,0.01,0.11546,9e-05,11.38606]
[1779081499124,36.21,76890.1,0.01,0.11546,9e-05,11.38606]
[1779081499138,36.21,76890.1,0.01,0.11546,9e-05,11.38606]
[1779081501169,36.21,76889.07,0.01,0.11535,9e-05,11.37883]
[1779081501173,36.21,76889.07,0.01,0.11535,9e-05,11.37883]
[1779081501215,36.21,76889.07,0.01,0.11535,9e-05,11.37883]
[1779081501535,36.21,76887.86,0.01,0.11524,9e-05,11.37059]
[1779081503233,36.21,76887.3,0.01,0.11518,9e-05,11.36664]
[1779081503562,36.21,76886.52,0.01,0.11511,9e-05,11.36124]
[1779081505302,36.2,76885.7,0.01,0.11503,9e-05,11.35559]
[1779081505308,36.2,76885.7,0.01,0.11503,9e-05,11.35559]
[1779081505311,36.2,76885.7,0.01,0.11503,9e-05,11.35559]
[1779081507357,36.2,76884.6,0.01,0.11492,9e-05,11.34785]
[1779081507404,36.2,76884.6,0.01,0.11492,9e-05,11.34785]
[1779081507575,36.2,76883.99,0.01,0.11486,9e-05,11.3436]
[1779081509414,36.2,76883.19,0.01,0.11479,9e-05,11.33811]
[1779081509663,36.2,76881.84,0.01,0.11466,9e-05,11.32901]
[1779081514719,36.2,76880.06,0.01,0.11445,9e-05,11.31184]
[1779081517662,36.2,76878.29,0.01,0.11428,9e-05,11.29984]
[1779081517669,36.2,76878.29,0.01,0.11428,9e-05,11.29984]
[1779081517677,36.2,76878.29,0.01,0.11428,9e-05,11.29984]
[1779081519708,36.2,76877.94,0.01,0.11424,9e-05,11.29703]
[1779081519774,36.2,76877.94,0.01,0.11424,9e-05,11.29703]
[1779081520668,36.2,76877.59,0.01,0.11421,9e-05,11.29457]
[1779081521774,36.2,76877.38,0.01,0.11418,9e-05,11.29303]
[1779081522682,36.2,76877.81,0.01,0.11422,9e-05,11.2957]
[1779081522871,36.2,76877.81,0.01,0.11422,9e-05,11.2957]
[1779081522884,36.2,76877.81,0.01,0.11422,9e-05,11.2957]
[1779081522943,36.2,76877.81,0.01,0.11422,9e-05,11.2957]
[1779081523689,36.2,76877.2,0.01,0.11416,9e-05,11.29163]
[1779081523832,36.2,76877.2,0.01,0.11416,9e-05,11.29163]
[1779081523905,36.2,76877.2,0.01,0.11416,9e-05,11.29163]
[1779081524005,36.2,76877.2,0.01,0.11416,9e-05,11.29163]
[1779081524696,36.2,76880.16,0.01,0.11443,9e-05,11.31103]
[1779081525926,36.2,76880.16,0.01,0.11443,9e-05,11.31103]
[1779081525998,36.2,76880.16,0.01,0.11443,9e-05,11.31103]
[1779081526099,36.2,76880.79,0.01,0.11449,9e-05,11.31498]
[1779081527258,36.2,76880.79,0.01,0.11449,9e-05,11.31498]
[1779081527264,36.2,76880.79,0.01,0.11449,9e-05,11.31498]
[1779081527645,36.2,76880.1,0.01,0.11442,9e-05,11.31024]
[1779081529003,36.2,76879.56,0.01,0.11437,9e-05,11.30648]
[1779081529010,36.2,76879.56,0.01,0.11437,9e-05,11.30648]
[1779081529018,36.2,76879.56,0.01,0.11437,9e-05,11.30648]
[1779081529115,36.2,76879.56,0.01,0.11437,9e-05,11.30648]
[1779081529158,36.2,76879.32,0.01,0.11435,9e-05,11.3047]
[1779081530059,36.2,76879.32,0.01,0.11435,9e-05,11.3047]
[1779081530146,36.2,76879.32,0.01,0.11435,9e-05,11.3047]
[1779081530155,36.2,76879.32,0.01,0.11435,9e-05,11.3047]
[1779081530239,36.2,76879.32,0.01,0.11435,9e-05,11.3047]
[1779081530276,36.2,76886.11,0.01,0.11497,9e-05,11.34929]
[1779081530954,36.2,76886.11,0.01,0.11497,9e-05,11.34929]
[1779081531613,36.2,76888.81,0.01,0.11522,9e-05,11.36718]
[1779081533948,36.2,76891.27,0.01,0.11544,9e-05,11.3835]
[1779081533959,36.2,76891.27,0.01,0.11544,9e-05,11.3835]
[1779081534148,36.2,76891.27,0.01,0.11544,9e-05,11.3835]
[1779081534152,36.2,76891.27,0.01,0.11544,9e-05,11.3835]
[1779081534607,36.2,76891.4,0.01,0.11546,9e-05,11.3844]
[1779081536197,36.2,76891.91,0.01,0.1155,9e-05,11.38779]
[1779081536611,36.2,76892.31,0.01,0.11554,9e-05,11.39045]
[1779081538160,36.2,76894.5,0.01,0.11574,9e-05,11.40491]
[1779081538198,36.2,76894.5,0.01,0.11574,9e-05,11.40491]
[1779081538373,36.2,76894.5,0.01,0.11574,9e-05,11.40491]
[1779081540724,36.2,76904.5,0.01,0.11666,9e-05,11.47076]
[1779081544456,36.19,76907.1,0.01,0.1169,9e-05,11.48747]
[1779081544462,36.19,76907.1,0.01,0.1169,9e-05,11.48747]
[1779081544470,36.19,76904.4,0.01,0.11665,9e-05,11.46947]
[1779081546508,36.19,76904.4,0.01,0.11664,9e-05,11.46933]
[1779081546716,36.19,76903.75,0.01,0.11658,9e-05,11.46491]
[1779081551754,36.19,76907.29,0.01,0.1169,9e-05,11.48757]
[1779081552684,36.19,76907.29,0.01,0.1169,9e-05,11.48757]
[1779081552691,36.19,76907.29,0.01,0.1169,9e-05,11.48757]
[1779081552681,36.19,76907.04,0.01,0.11687,9e-05,11.48576]
[1779081553719,36.19,76906.79,0.01,0.11685,9e-05,11.48412]
[1779081558724,36.19,76905.55,0.01,0.11674,9e-05,11.476]
[1779081562924,36.19,76905.72,0.01,0.11675,9e-05,11.4773]
[1779081562939,36.19,76905.72,0.01,0.11675,9e-05,11.4773]
[1779081563021,36.19,76905.72,0.01,0.11675,9e-05,11.4773]
[1779081565035,36.19,76906.89,0.01,0.11686,9e-05,11.48508]
[1779081565068,36.19,76906.89,0.01,0.11686,9e-05,11.48508]
[1779081565152,36.19,76906.89,0.01,0.11686,9e-05,11.48508]
[1779081565195,36.19,76910.16,0.01,0.11717,9e-05,11.50666]
[1779081567097,36.19,76910.16,0.01,0.11717,9e-05,11.50664]
[1779081567188,36.19,76910.16,0.01,0.11717,9e-05,11.50664]
[1779081567199,36.19,76909.01,0.01,0.11706,9e-05,11.49902]
[1779081569157,36.19,76909.01,0.01,0.11706,9e-05,11.499]
[1779081569248,36.19,76909.01,0.01,0.11706,9e-05,11.499]
[1779081569283,36.19,76909.01,0.01,0.11706,9e-05,11.499]
[1779081569349,36.19,76908.75,0.01,0.11703,9e-05,11.49727]
[1779081571218,36.19,76908.75,0.01,0.11703,9e-05,11.49726]
[1779081571282,36.19,76908.75,0.01,0.11703,9e-05,11.49726]
[1779081571383,36.19,76908.04,0.01,0.11693,9e-05,11.48794]
[1779081573283,36.19,76908.95,0.01,0.11701,9e-05,11.49394]
[1779081573324,36.19,76908.95,0.01,0.11701,9e-05,11.49394]
[1779081573329,36.19,76908.95,0.01,0.11701,9e-05,11.49394]
[1779081573381,36.19,76908.95,0.01,0.11701,9e-05,11.49394]
[1779081575331,36.19,76909.04,0.01,0.11702,9e-05,11.4945]
[1779081575381,36.19,76909.04,0.01,0.11702,9e-05,11.4945]
[1779081575421,36.19,76909.04,0.01,0.11702,9e-05,11.4945]
[1779081575520,36.19,76910.28,0.01,0.11714,9e-05,11.50268]
[1779081577392,36.19,76910.28,0.01,0.11714,9e-05,11.50266]
[1779081577421,36.19,76910.28,0.01,0.11714,9e-05,11.50266]
[1779081577428,36.19,76910.56,0.01,0.11716,9e-05,11.50449]
[1779081579465,36.19,76910.56,0.01,0.11716,9e-05,11.50448]
[1779081579519,36.19,76910.56,0.01,0.11716,9e-05,11.50448]
[1779081579551,36.19,76910.56,0.01,0.11716,9e-05,11.50448]
[1779081579652,36.19,76909.33,0.01,0.11705,9e-05,11.49635]
[1779081581523,36.19,76909.33,0.01,0.11705,9e-05,11.49636]
[1779081581577,36.19,76909.33,0.01,0.11705,9e-05,11.49636]
[1779081581610,36.19,76909.84,0.01,0.1171,9e-05,11.49974]
[1779081583579,36.19,76910.5,0.01,0.11716,9e-05,11.50412]
[1779081583656,36.19,76910.5,0.01,0.11716,9e-05,11.50412]
[1779081583717,36.19,76910.5,0.01,0.11716,9e-05,11.50412]
[1779081583669,36.19,76910.99,0.01,0.1172,9e-05,11.50738]
[1779081585651,36.19,76910.99,0.01,0.1172,9e-05,11.50739]
[1779081585725,36.19,76910.99,0.01,0.1172,9e-05,11.50739]
[1779081585709,36.19,76910.75,0.01,0.11718,9e-05,11.50581]
[1779081587722,36.19,76910.75,0.01,0.11718,9e-05,11.50582]
[1779081587802,36.19,76911.27,0.01,0.11723,9e-05,11.50927]
[1779081587864,36.19,76911.27,0.01,0.11723,9e-05,11.50927]
[1779081588143,36.19,76911.27,0.01,0.11723,9e-05,11.5093]
[1779081589765,36.19,76910.81,0.01,0.11719,9e-05,11.50627]
[1779081589834,36.19,76910.81,0.01,0.11719,9e-05,11.50627]
[1779081590156,36.19,76911.64,0.01,0.11727,9e-05,11.51199]
[1779081591404,36.19,76911.64,0.01,0.11727,9e-05,11.51199]
[1779081591483,36.19,76911.64,0.01,0.11727,9e-05,11.51199]
[1779081591492,36.19,76911.64,0.01,0.11727,9e-05,11.51199]
[1779081591581,36.19,76911.64,0.01,0.11727,9e-05,11.51199]
[1779081591860,36.19,76911.65,0.01,0.11727,9e-05,11.51227]
[1779081591900,36.19,76911.65,0.01,0.11727,9e-05,11.51227]
[1779081592591,36.19,76916.46,0.01,0.11772,9e-05,11.54432]
[1779081593899,36.19,76916.46,0.01,0.11773,9e-05,11.54455]
[1779081593964,36.19,76916.46,0.01,0.11773,9e-05,11.54455]
[1779081594186,36.19,76918.52,0.01,0.11792,9e-05,11.55836]
[1779081595962,36.2,76920.11,0.01,0.11807,9e-05,11.56904]
[1779081596687,36.2,76920.63,0.01,0.11812,9e-05,11.57264]
[1779081598032,36.2,76921.04,0.01,0.11816,9e-05,11.57552]
[1779081598042,36.2,76921.04,0.01,0.11816,9e-05,11.57552]
[1779081598138,36.2,76921.04,0.01,0.11816,9e-05,11.57552]
[1779081598213,36.2,76921.04,0.01,0.11816,9e-05,11.57568]
[1779081600166,36.2,76922.41,0.01,0.1183,9e-05,11.58493]
[1779081600260,36.2,76922.41,0.01,0.1183,9e-05,11.58493]
[1779081600356,36.2,76923.61,0.01,0.11841,9e-05,11.59305]
[1779081604254,36.2,76933.17,0.01,0.11932,9e-05,11.65717]
[1779081605777,36.2,76933.17,0.01,0.11932,9e-05,11.65717]
[1779081605900,36.2,76934.93,0.01,0.11948,9e-05,11.66895]
[1779081605939,36.2,76936.4,0.01,0.11962,9e-05,11.67879]
[1779081608301,36.2,76936.4,0.01,0.11962,9e-05,11.67885]
[1779081608314,36.2,76936.4,0.01,0.11962,9e-05,11.67885]
[1779081608389,36.2,76936.4,0.01,0.11962,9e-05,11.67885]
[1779081608444,36.2,76937.63,0.01,0.11974,9e-05,11.68708]
[1779081610417,36.2,76938.08,0.01,0.11978,9e-05,11.69012]
[1779081610744,36.2,76945.06,0.01,0.12045,9e-05,11.73671]
[1779081612443,36.2,76945.29,0.01,0.12047,9e-05,11.7384]
[1779081612451,36.2,76945.29,0.01,0.12047,9e-05,11.7384]
[1779081612453,36.2,76945.29,0.01,0.12047,9e-05,11.7384]
[1779081615622,36.2,76948.56,0.01,0.12079,9e-05,11.76044]
[1779081615657,36.2,76948.56,0.01,0.12079,9e-05,11.76044]
[1779081616720,36.2,76959.57,0.01,0.12183,0.0001,11.83389]
[1779081618639,36.2,76965.9,0.01,0.12244,0.0001,11.87633]
[1779081618720,36.2,76966.68,0.01,0.12252,0.0001,11.88164]
[1779081624396,36.2,76961.38,0.01,0.12201,0.0001,11.84631]
[1779081626822,36.2,76958.79,0.01,0.12177,0.0001,11.82905]
[1779081627726,36.2,76956.7,0.01,0.12157,0.0001,11.81513]
[1779081628916,36.2,76955.35,0.01,0.12144,0.0001,11.80615]
[1779081628925,36.2,76955.35,0.01,0.12144,0.0001,11.80615]
[1779081630975,36.2,76948.47,0.01,0.12078,9e-05,11.76038]
[1779081630985,36.2,76948.47,0.01,0.12078,9e-05,11.76038]
[1779081633021,36.2,76942.02,0.01,0.12014,9e-05,11.71296]
[1779081633027,36.2,76942.02,0.01,0.12014,9e-05,11.71296]
[1779081633054,36.2,76942.02,0.01,0.12014,9e-05,11.71296]
[1779081633058,36.2,76942.02,0.01,0.12014,9e-05,11.71296]
[1779081635074,36.2,76941.1,0.01,0.12005,9e-05,11.7071]
[1779081635083,36.2,76941.1,0.01,0.12005,9e-05,11.7071]
[1779081635087,36.2,76941.1,0.01,0.12005,9e-05,11.7071]
[1779081637143,36.2,76941.7,0.01,0.12011,9e-05,11.71139]
[1779081637226,36.2,76941.7,0.01,0.12011,9e-05,11.71139]
[1779081637489,36.2,76941.66,0.01,0.12011,9e-05,11.71126]
[1779081639196,36.2,76940.58,0.01,0.12001,9e-05,11.70421]
[1779081639715,36.2,76939.6,0.01,0.11992,9e-05,11.69784]
[1779081643333,36.21,76942.67,0.01,0.12022,9e-05,11.71871]
[1779081643343,36.21,76942.67,0.01,0.12022,9e-05,11.71871]
[1779081643536,36.21,76942.61,0.01,0.12022,9e-05,11.71846]
[1779081643987,36.21,76942.61,0.01,0.12022,9e-05,11.71846]
[1779081644742,36.21,76938.18,0.01,0.1198,9e-05,11.68916]
[1779081647449,36.21,76933.2,0.01,0.11933,9e-05,11.65615]
[1779081647499,36.21,76933.2,0.01,0.11933,9e-05,11.65615]
[1779081647808,36.21,76933.35,0.01,0.11935,9e-05,11.6572]
[1779081649513,36.21,76933.35,0.01,0.11934,9e-05,11.65716]
[1779081649731,36.21,76932.07,0.01,0.11922,9e-05,11.64863]
[1779081650502,36.21,76932.07,0.01,0.11922,9e-05,11.64863]
[1779081650522,36.21,76932.07,0.01,0.11922,9e-05,11.64863]
[1779081650559,36.21,76932.07,0.01,0.11922,9e-05,11.64863]
[1779081653419,36.21,76924.5,0.01,0.11851,9e-05,11.59811]
[1779081653453,36.21,76924.5,0.01,0.11851,9e-05,11.59811]
[1779081653649,36.21,76924.5,0.01,0.11851,9e-05,11.59811]
[1779081653693,36.21,76924.5,0.01,0.11851,9e-05,11.59811]
[1779081655716,36.21,76925.25,0.01,0.11858,9e-05,11.60305]
[1779081655767,36.21,76925.25,0.01,0.11858,9e-05,11.60305]
[1779081657772,36.21,76925.52,0.01,0.1186,9e-05,11.60482]
[1779081657846,36.21,76925.79,0.01,0.11863,9e-05,11.60662]
[1779081659851,36.21,76930.15,0.01,0.11904,9e-05,11.63553]
[1779081659927,36.21,76930.15,0.01,0.11904,9e-05,11.63553]
[1779081661923,36.2,76934.58,0.01,0.11945,9e-05,11.66484]
[1779081662032,36.2,76934.58,0.01,0.11945,9e-05,11.66484]
[1779081663969,36.2,76935.68,0.01,0.11955,9e-05,11.672]
[1779081664028,36.2,76935.68,0.01,0.11955,9e-05,11.672]
[1779081664322,36.2,76935.68,0.01,0.11955,9e-05,11.672]
[1779081664409,36.2,76935.68,0.01,0.11955,9e-05,11.672]
[1779081666052,36.2,76938.42,0.01,0.11981,9e-05,11.69004]
[1779081666103,36.2,76938.42,0.01,0.11981,9e-05,11.69004]
[1779081666644,36.2,76938.42,0.01,0.11981,9e-05,11.69004]
[1779081666721,36.2,76938.42,0.01,0.11981,9e-05,11.69004]
[1779081666869,36.2,76943.05,0.01,0.12025,9e-05,11.72071]
[1779081667591,36.2,76943.05,0.01,0.12025,9e-05,11.72071]
[1779081667614,36.2,76943.05,0.01,0.12025,9e-05,11.72071]
[1779081667700,36.2,76943.05,0.01,0.12025,9e-05,11.72058]
[1779081670185,36.2,76952.4,0.01,0.12111,0.0001,11.78165]
[1779081670496,36.2,76952.4,0.01,0.12111,0.0001,11.78165]
[1779081670721,36.2,76955.57,0.01,0.12142,0.0001,11.80284]
[1779081672231,36.2,76958.39,0.01,0.12169,0.0001,11.82167]
[1779081672811,36.2,76959.53,0.01,0.1218,0.0001,11.82927]
[1779081674292,36.2,76962.58,0.01,0.12209,0.0001,11.84958]
[1779081674303,36.2,76962.58,0.01,0.12209,0.0001,11.84958]
[1779081674369,36.2,76962.58,0.01,0.12209,0.0001,11.84958]
[1779081674749,36.2,76962.58,0.01,0.12209,0.0001,11.84956]
[1779081676352,36.2,76962.32,0.01,0.12206,0.0001,11.84775]
[1779081676788,36.2,76961.22,0.01,0.12195,0.0001,11.84034]
[1779081681834,36.2,76957.86,0.01,0.12163,0.0001,11.8177]
[1779081684577,36.2,76955.05,0.01,0.12136,0.0001,11.79886]
[1779081684818,36.2,76955.84,0.01,0.12144,0.0001,11.80409]
[1779081685265,36.2,76955.84,0.01,0.12144,0.0001,11.80409]
[1779081685496,36.2,76955.84,0.01,0.12144,0.0001,11.80409]
[1779081686862,36.2,76949.95,0.01,0.12087,9e-05,11.76482]
[1779081693310,36.2,76944.41,0.01,0.12032,9e-05,11.72396]
[1779081694505,36.2,76944.41,0.01,0.12032,9e-05,11.72396]
[1779081694602,36.2,76944.43,0.01,0.12032,9e-05,11.72421]
[1779081694969,36.2,76944.43,0.01,0.12032,9e-05,11.72421]
[1779081698067,36.2,76953.39,0.01,0.12118,0.0001,11.78409]
[1779081698167,36.2,76953.16,0.01,0.12116,0.0001,11.78259]
[1779081700610,36.2,76952.39,0.01,0.12108,0.0001,11.77751]
[1779081702911,36.2,76950.8,0.01,0.12089,9e-05,11.76376]
[1779081702949,36.2,76950.8,0.01,0.12089,9e-05,11.76376]
[1779081702957,36.2,76950.8,0.01,0.12089,9e-05,11.76376]
[1779081703029,36.2,76950.8,0.01,0.12089,9e-05,11.76376]
[1779081703129,36.2,76948.31,0.01,0.12065,9e-05,11.74732]
[1779081705829,36.2,76948.31,0.01,0.12065,9e-05,11.74732]
[1779081705865,36.2,76948.31,0.01,0.12065,9e-05,11.74732]
[1779081705913,36.2,76942.9,0.01,0.12014,9e-05,11.71118]
[1779081706144,36.2,76942.84,0.01,0.12013,9e-05,11.71073]
[1779081707217,36.2,76942.84,0.01,0.12013,9e-05,11.71073]
[1779081713458,36.2,76942.75,0.01,0.12013,9e-05,11.71088]
[1779081717755,36.2,76945.09,0.01,0.12035,9e-05,11.72644]
[1779081723528,36.2,76935.63,0.01,0.11945,9e-05,11.66298]
[1779081729131,36.19,76936.28,0.01,0.11951,9e-05,11.66693]
[1779081734167,36.19,76934.46,0.01,0.11933,9e-05,11.65456]
[1779081739203,36.19,76935.36,0.01,0.11941,9e-05,11.66027]
[1779081744237,36.19,76936.19,0.01,0.11949,9e-05,11.66539]
[1779081749272,36.19,76936.18,0.01,0.11948,9e-05,11.66484]
[1779081752293,36.19,76928.88,0.01,0.11875,9e-05,11.61158]
[1779081757329,36.19,76932.32,0.01,0.11908,9e-05,11.6346]
[1779081762363,36.19,76932.59,0.01,0.1191,9e-05,11.6366]
[1779081767398,36.19,76933.41,0.01,0.11918,9e-05,11.64233]
[1779081772433,36.19,76934.16,0.01,0.11926,9e-05,11.64759]
[1779081777467,36.19,76937.59,0.01,0.11959,9e-05,11.67053]
[1779081778901,36.19,76952.42,0.01,0.12099,0.0001,11.76917]
[1779081784517,36.19,76957.73,0.01,0.12149,0.0001,11.80438]
[1779081790559,36.19,76954.82,0.01,0.12121,0.0001,11.78465]
[1779081795594,36.19,76952.91,0.01,0.12102,0.0001,11.77169]
[1779081800729,36.19,76957.94,0.01,0.1215,0.0001,11.8052]
[1779081800894,36.19,76957.94,0.01,0.1215,0.0001,11.8052]
[1779081801967,36.19,76959.75,0.01,0.12168,0.0001,11.81735]
[1779081802025,36.19,76959.75,0.01,0.12168,0.0001,11.8174]
[1779081802644,36.19,76958.31,0.01,0.12154,0.0001,11.80785]
[1779081804008,36.19,76958.51,0.01,0.12156,0.0001,11.80924]
[1779081804068,36.19,76958.51,0.01,0.12156,0.0001,11.80924]
[1779081804132,36.19,76958.51,0.01,0.12156,0.0001,11.80924]
[1779081804658,36.19,76960.88,0.01,0.12179,0.0001,11.82508]
[1779081806075,36.19,76960.1,0.01,0.12171,0.0001,11.81989]
[1779081806126,36.19,76960.1,0.01,0.12171,0.0001,11.81989]
[1779081806672,36.19,76959.48,0.01,0.12166,0.0001,11.81578]
[1779081811707,36.19,76953.26,0.01,0.12103,0.0001,11.76985]
[1779081813046,36.19,76952.62,0.01,0.12097,0.0001,11.76565]
[1779081816162,36.19,76947.62,0.01,0.12049,9e-05,11.73258]
[1779081816209,36.19,76947.62,0.01,0.12049,9e-05,11.73258]
[1779081816224,36.19,76947.62,0.01,0.12049,9e-05,11.73258]
[1779081816379,36.19,76947.62,0.01,0.12049,9e-05,11.73258]
[1779081816741,36.19,76947.62,0.01,0.1205,9e-05,11.7327]
[1779081818453,36.19,76946.65,0.01,0.12041,9e-05,11.72637]
[1779081818571,36.19,76946.65,0.01,0.12041,9e-05,11.72637]
[1779081818756,36.19,76946.65,0.01,0.12041,9e-05,11.72649]
[1779081820502,36.2,76945.87,0.01,0.12034,9e-05,11.72143]
[1779081820584,36.2,76945.87,0.01,0.12034,9e-05,11.72143]
[1779081820770,36.2,76945.87,0.01,0.12034,9e-05,11.72155]
[1779081822514,36.2,76945.4,0.01,0.12029,9e-05,11.71855]
[1779081822595,36.2,76945.4,0.01,0.12029,9e-05,11.71855]
[1779081822831,36.2,76945.4,0.01,0.12029,9e-05,11.71855]
[1779081822931,36.2,76945.08,0.01,0.12027,9e-05,11.71655]
[1779081824616,36.2,76944.99,0.01,0.12026,9e-05,11.71608]
[1779081824975,36.2,76940.75,0.01,0.11986,9e-05,11.68804]
[1779081826421,36.2,76941.11,0.01,0.1199,9e-05,11.69058]
[1779081826459,36.2,76941.11,0.01,0.1199,9e-05,11.69058]
[1779081826681,36.2,76941.11,0.01,0.1199,9e-05,11.69058]
[1779081827849,36.2,76941.11,0.01,0.1199,9e-05,11.69076]
[1779081827924,36.2,76941.11,0.01,0.1199,9e-05,11.69076]
[1779081827936,36.2,76941.11,0.01,0.1199,9e-05,11.69076]
[1779081828172,36.2,76940.91,0.01,0.11988,9e-05,11.68961]
[1779081828746,36.2,76940.91,0.01,0.11988,9e-05,11.68961]
[1779081828838,36.2,76940.91,0.01,0.11988,9e-05,11.68961]
[1779081828915,36.2,76940.91,0.01,0.11988,9e-05,11.68961]
[1779081828953,36.2,76940.91,0.01,0.11988,9e-05,11.68961]
[1779081828907,36.2,76938.57,0.01,0.11966,9e-05,11.67424]
[1779081829436,36.2,76938.57,0.01,0.11966,9e-05,11.67424]
[1779081829516,36.2,76938.57,0.01,0.11966,9e-05,11.67424]
[1779081829839,36.2,76938.57,0.01,0.11967,9e-05,11.67441]
[1779081834962,36.2,76938.04,0.01,0.11963,9e-05,11.67169]
[1779081844944,36.2,76935.12,0.01,0.11937,9e-05,11.65328]
[1779081849979,36.2,76936.19,0.01,0.11947,9e-05,11.66065]
[1779081855015,36.2,76937.46,0.01,0.1196,9e-05,11.66934]
[1779081860052,36.2,76946.39,0.01,0.12044,9e-05,11.72862]
[1779081865087,36.2,76945.7,0.01,0.12037,9e-05,11.72369]
[1779081870121,36.2,76946.74,0.01,0.12048,9e-05,11.73126]
[1779081875598,36.21,76946.02,0.01,0.12038,9e-05,11.72233]
[1779081875644,36.21,76946.02,0.01,0.12038,9e-05,11.72233]
[1779081875881,36.21,76946.02,0.01,0.12038,9e-05,11.72233]
[1779081876161,36.21,76945.05,0.01,0.12029,9e-05,11.71601]
[1779081876163,36.21,76945.05,0.01,0.12029,9e-05,11.71601]
[1779081876233,36.21,76945.05,0.01,0.12029,9e-05,11.71601]
[1779081876332,36.21,76948.75,0.01,0.12064,9e-05,11.74075]
[1779081877714,36.21,76948.75,0.01,0.12064,9e-05,11.74075]
[1779081878226,36.21,76950.25,0.01,0.12078,9e-05,11.75082]
[1779081878271,36.21,76950.25,0.01,0.12078,9e-05,11.75082]
[1779081878281,36.21,76950.29,0.01,0.12079,9e-05,11.75116]
[1779081879400,36.21,76950.29,0.01,0.12079,9e-05,11.75116]
[1779081879942,36.21,76950.29,0.01,0.12079,9e-05,11.75116]
[1779081879949,36.21,76950.29,0.01,0.12079,9e-05,11.75116]
[1779081879964,36.21,76950.29,0.01,0.12079,9e-05,11.75116]
[1779081880043,36.21,76950.27,0.01,0.12079,9e-05,11.75109]
[1779081880280,36.21,76950.27,0.01,0.12079,9e-05,11.75109]
[1779081883772,36.21,76955.6,0.01,0.1213,0.0001,11.7867]
[1779081886436,36.21,76959.35,0.01,0.12165,0.0001,11.81157]
[1779081886477,36.21,76959.35,0.01,0.12165,0.0001,11.81157]
[1779081886578,36.21,76959.52,0.01,0.12167,0.0001,11.81262]
[1779081887244,36.21,76959.52,0.01,0.12167,0.0001,11.81262]
[1779081887309,36.21,76959.52,0.01,0.12167,0.0001,11.81262]
[1779081887380,36.21,76960.1,0.01,0.12172,0.0001,11.81639]
[1779081890576,36.21,76960.0,0.01,0.12171,0.0001,11.81551]
[1779081890653,36.21,76960.0,0.01,0.12171,0.0001,11.81551]
[1779081890785,36.21,76957.22,0.01,0.12144,0.0001,11.79691]
[1779081892625,36.2,76957.22,0.01,0.12144,0.0001,11.79682]
[1779081896303,36.21,76956.76,0.01,0.1214,0.0001,11.79395]
[1779081896753,36.21,76956.76,0.01,0.1214,0.0001,11.79395]
[1779081896760,36.21,76956.76,0.01,0.1214,0.0001,11.79395]
[1779081898815,36.21,76956.25,0.01,0.12135,0.0001,11.79064]
[1779081898825,36.21,76956.25,0.01,0.12135,0.0001,11.79064]
[1779081898831,36.21,76956.4,0.01,0.12137,0.0001,11.79168]
[1779081900881,36.21,76956.25,0.01,0.12135,0.0001,11.79073]
[1779081901026,36.21,76957.0,0.01,0.12142,0.0001,11.79565]
[1779081906059,36.21,76955.55,0.01,0.12128,0.0001,11.78577]
[1779081906734,36.21,76956.35,0.01,0.12136,0.0001,11.79106]
[1779081912416,36.2,76958.85,0.01,0.12159,0.0001,11.80757]
[1779081917136,36.2,76955.64,0.01,0.12129,0.0001,11.78608]
[1779081922384,36.2,76960.09,0.01,0.12171,0.0001,11.81586]
[1779081927520,36.21,76959.06,0.01,0.12162,0.0001,11.80925]
[1779081929719,36.21,76959.58,0.01,0.12167,0.0001,11.81275]
[1779081934900,36.2,76962.54,0.01,0.12191,0.0001,11.82748]
[1779081934907,36.2,76962.54,0.01,0.12191,0.0001,11.82748]
[1779081934916,36.2,76962.54,0.01,0.12191,0.0001,11.82748]
[1779081934998,36.2,76962.32,0.01,0.12188,0.0001,11.82592]
[1779081937147,36.2,76960.6,0.01,0.12172,0.0001,11.81441]
[1779081937950,36.2,76960.6,0.01,0.12172,0.0001,11.81441]
[1779081937964,36.2,76960.6,0.01,0.12172,0.0001,11.81441]
[1779081940008,36.2,76956.46,0.01,0.12132,0.0001,11.78687]
[1779081940039,36.2,76951.84,0.01,0.12088,9e-05,11.75612]
[1779081942052,36.2,76950.32,0.01,0.12074,9e-05,11.74602]
[1779081942055,36.2,76950.32,0.01,0.12074,9e-05,11.74602]
[1779081942080,36.2,76950.32,0.01,0.12074,9e-05,11.74602]
[1779081943054,36.2,76948.92,0.01,0.12061,9e-05,11.73674]
[1779081945010,36.2,76943.86,0.01,0.12013,9e-05,11.70317]
[1779081950035,36.21,76940.41,0.01,0.11981,9e-05,11.68074]
[1779081952403,36.21,76937.53,0.01,0.11955,9e-05,11.66201]
[1779081952407,36.21,76937.53,0.01,0.11955,9e-05,11.66201]
[1779081952427,36.21,76937.53,0.01,0.11955,9e-05,11.66201]
[1779081952704,36.21,76937.53,0.01,0.11955,9e-05,11.66218]
[1779081957735,36.21,76939.9,0.01,0.11978,9e-05,11.67861]
[1779081962977,36.21,76943.05,0.01,0.12008,9e-05,11.69948]
[1779081966653,36.21,76952.2,0.01,0.12094,0.0001,11.76018]
[1779081966696,36.21,76952.2,0.01,0.12094,0.0001,11.76018]
[1779081966810,36.21,76953.61,0.01,0.12108,0.0001,11.76948]
[1779081971843,36.21,76953.83,0.01,0.1211,0.0001,11.77096]
[1779081972794,36.21,76953.83,0.01,0.1211,0.0001,11.77096]
[1779081977888,36.21,76954.41,0.01,0.12116,0.0001,11.77544]
[1779081982923,36.21,76946.52,0.01,0.12042,9e-05,11.72368]
[1779081987957,36.21,76944.27,0.01,0.12022,9e-05,11.70939]
[1779081991229,36.21,76945.14,0.01,0.1203,9e-05,11.7151]
[1779081991528,36.21,76945.14,0.01,0.1203,9e-05,11.7151]
[1779081991931,36.21,76945.14,0.01,0.1203,9e-05,11.7151]
[1779081992158,36.21,76957.17,0.01,0.1214,0.0001,11.79044]
[1779081993825,36.21,76961.28,0.01,0.1218,0.0001,11.81806]
[1779081995650,36.21,76960.97,0.01,0.12177,0.0001,11.8161]
[1779081995657,36.21,76960.97,0.01,0.12177,0.0001,11.8161]
[1779081995751,36.21,76960.97,0.01,0.12177,0.0001,11.8161]
[1779081996014,36.21,76960.19,0.01,0.1217,0.0001,11.81085]
[1779081997700,36.21,76959.85,0.01,0.12166,0.0001,11.80855]
[1779081998156,36.21,76958.04,0.01,0.12149,0.0001,11.79658]
[1779081999772,36.21,76958.22,0.01,0.12151,0.0001,11.79786]
[1779082000043,36.21,76958.22,0.01,0.12151,0.0001,11.79796]
[1779082001835,36.21,76958.11,0.01,0.1215,0.0001,11.79732]
[1779082006298,36.21,76958.44,0.01,0.12154,0.0001,11.79993]
[1779082011114,36.21,76964.55,0.01,0.12213,0.0001,11.84081]
[1779082011119,36.21,76965.28,0.01,0.1222,0.0001,11.84567]
[1779082012135,36.21,76965.28,0.01,0.1222,0.0001,11.84567]
[1779082012143,36.21,76965.28,0.01,0.1222,0.0001,11.84567]
[1779082012145,36.21,76965.28,0.01,0.1222,0.0001,11.84567]
[1779082012155,36.21,76965.28,0.01,0.1222,0.0001,11.84567]
[1779082013034,36.21,76965.7,0.01,0.12224,0.0001,11.84847]
[1779082013090,36.21,76965.7,0.01,0.12224,0.0001,11.84847]
[1779082013136,36.21,76966.67,0.01,0.12233,0.0001,11.85496]
[1779082014177,36.21,76966.67,0.01,0.12233,0.0001,11.85496]
[1779082014181,36.21,76966.67,0.01,0.12233,0.0001,11.85496]
[1779082014253,36.21,76966.67,0.01,0.12233,0.0001,11.85498]
[1779082015148,36.21,76966.94,0.01,0.12235,0.0001,11.8568]
[1779082016231,36.21,76967.33,0.01,0.12239,0.0001,11.85941]
[1779082017161,36.21,76967.77,0.01,0.12244,0.0001,11.86237]
[1779082018303,36.22,76967.89,0.01,0.12245,0.0001,11.86318]
[1779082018310,36.22,76967.89,0.01,0.12245,0.0001,11.86318]
[1779082018326,36.22,76967.89,0.01,0.12245,0.0001,11.86318]
[1779082018442,36.22,76967.89,0.01,0.12245,0.0001,11.86318]
[1779082018454,36.22,76967.89,0.01,0.12245,0.0001,11.86318]
[1779082019175,36.22,76968.45,0.01,0.1225,0.0001,11.86693]
[1779082020737,36.22,76969.45,0.01,0.1226,0.0001,11.87362]
[1779082020744,36.22,76969.45,0.01,0.1226,0.0001,11.87362]
[1779082020747,36.22,76969.45,0.01,0.1226,0.0001,11.87362]
[1779082020796,36.22,76969.45,0.01,0.1226,0.0001,11.87362]
[1779082021189,36.22,76969.45,0.01,0.1226,0.0001,11.87363]
[1779082022446,36.22,76969.45,0.01,0.1226,0.0001,11.87363]
[1779082022451,36.22,76969.45,0.01,0.1226,0.0001,11.87363]
[1779082022611,36.22,76969.45,0.01,0.1226,0.0001,11.87363]
[1779082022616,36.22,76969.45,0.01,0.1226,0.0001,11.87363]
[1779082022652,36.22,76971.08,0.01,0.12275,0.0001,11.88451]
[1779082025757,36.22,76971.39,0.01,0.12278,0.0001,11.88657]
[1779082025831,36.22,76971.39,0.01,0.12278,0.0001,11.88657]
[1779082025852,36.22,76972.87,0.01,0.12292,0.0001,11.89643]
[1779082031262,36.21,76982.04,0.01,0.1238,0.0001,11.95742]
[1779082032745,36.21,76982.04,0.01,0.1238,0.0001,11.95742]
[1779082032751,36.21,76982.04,0.01,0.1238,0.0001,11.95742]
[1779082032798,36.21,76982.04,0.01,0.1238,0.0001,11.95742]
[1779082033146,36.21,76979.26,0.01,0.12354,0.0001,11.93877]
[1779082034782,36.21,76979.26,0.01,0.12353,0.0001,11.93872]
[1779082035095,36.21,76979.06,0.01,0.12351,0.0001,11.93734]
[1779082035333,36.21,76979.06,0.01,0.12351,0.0001,11.93734]
[1779082035361,36.21,76979.06,0.01,0.12351,0.0001,11.93734]
[1779082036853,36.21,76978.97,0.01,0.12351,0.0001,11.93669]
[1779082036861,36.21,76978.97,0.01,0.12351,0.0001,11.93669]
[1779082036865,36.21,76978.97,0.01,0.12351,0.0001,11.93669]
[1779082036993,36.21,76976.31,0.01,0.12325,0.0001,11.91889]
[1779082038908,36.21,76976.31,0.01,0.12325,0.0001,11.91889]
[1779082039112,36.21,76978.76,0.01,0.12348,0.0001,11.93523]
[1779082044133,36.21,76978.02,0.01,0.12341,0.0001,11.93016]
[1779082045085,36.21,76977.45,0.01,0.12336,0.0001,11.92632]
[1779082045141,36.21,76977.45,0.01,0.12336,0.0001,11.92632]
[1779082045176,36.21,76978.34,0.01,0.12344,0.0001,11.93224]
[1779082047137,36.21,76978.71,0.01,0.12348,0.0001,11.93468]
[1779082048201,36.21,76981.53,0.01,0.12375,0.0001,11.95362]
[1779082051249,36.21,76983.61,0.01,0.12391,0.0001,11.96317]
[1779082051257,36.21,76983.61,0.01,0.12391,0.0001,11.96317]
[1779082051381,36.21,76983.61,0.01,0.12391,0.0001,11.96317]
[1779082051418,36.21,76984.23,0.01,0.12398,0.0001,11.96741]
[1779082053312,36.21,76984.1,0.01,0.12397,0.0001,11.96664]
[1779082054216,36.21,76986.78,0.01,0.12423,0.0001,11.98464]
[1779082055375,36.22,76986.87,0.01,0.12424,0.0001,11.98531]
[1779082055380,36.22,76986.87,0.01,0.12424,0.0001,11.98531]
[1779082055422,36.22,76986.87,0.01,0.12424,0.0001,11.98531]
[1779082055439,36.22,76986.55,0.01,0.12421,0.0001,11.98324]
[1779082057434,36.22,76986.55,0.01,0.12421,0.0001,11.98332]
[1779082058155,36.22,76985.37,0.01,0.12409,0.0001,11.9755]
[1779082059495,36.22,76985.47,0.01,0.1241,0.0001,11.97626]
[1779082059498,36.22,76985.47,0.01,0.1241,0.0001,11.97626]
[1779082063607,36.22,76987.65,0.01,0.12432,0.0001,11.99118]
[1779082063628,36.22,76987.65,0.01,0.12432,0.0001,11.99118]
[1779082063701,36.22,76987.53,0.01,0.12431,0.0001,11.99044]
[1779082065661,36.22,76987.23,0.01,0.12428,0.0001,11.9885]
[1779082066211,36.22,76986.85,0.01,0.12425,0.0001,11.98602]
[1779082069758,36.22,76986.09,0.01,0.12418,0.0001,11.98116]
[1779082069765,36.22,76986.09,0.01,0.12418,0.0001,11.98116]
[1779082071840,36.22,76984.42,0.01,0.12402,0.0001,11.97018]
[1779082071849,36.22,76984.42,0.01,0.12402,0.0001,11.97018]
[1779082071853,36.22,76984.42,0.01,0.12402,0.0001,11.97018]
[1779082076904,36.22,76986.58,0.01,0.12423,0.0001,11.98514]
[1779082078010,36.22,76987.91,0.01,0.12436,0.0001,11.99415]
[1779082078015,36.22,76987.91,0.01,0.12436,0.0001,11.99415]
[1779082078024,36.22,76987.91,0.01,0.12436,0.0001,11.99415]
[1779082082137,36.22,76991.21,0.01,0.12469,0.0001,12.01663]
[1779082082141,36.22,76991.21,0.01,0.12469,0.0001,12.01663]
[1779082082149,36.22,76991.21,0.01,0.12469,0.0001,12.01663]
[1779082087150,36.22,76993.65,0.01,0.12494,0.0001,12.03355]
[1779082090398,36.22,76995.79,0.01,0.12515,0.0001,12.04839]
[1779082090408,36.22,76995.79,0.01,0.12515,0.0001,12.04839]
[1779082095461,36.22,77001.86,0.01,0.12575,0.0001,12.08956]
[1779082096575,36.22,77002.83,0.01,0.12585,0.0001,12.09611]
[1779082096581,36.22,77002.83,0.01,0.12585,0.0001,12.09611]
[1779082096593,36.22,77002.83,0.01,0.12585,0.0001,12.09611]
[1779082098677,36.22,77002.97,0.01,0.12586,0.0001,12.09718]
[1779082098682,36.22,77002.97,0.01,0.12586,0.0001,12.09718]
[1779082098748,36.22,77002.97,0.01,0.12586,0.0001,12.09718]
[1779082098837,36.22,77002.55,0.01,0.12582,0.0001,12.09444]
[1779082100366,36.22,77002.55,0.01,0.12582,0.0001,12.09452]
[1779082100745,36.22,77002.55,0.01,0.12582,0.0001,12.09452]
[1779082100756,36.22,77002.55,0.01,0.12582,0.0001,12.09452]
[1779082101267,36.22,77001.36,0.01,0.12571,0.0001,12.08663]
[1779082102807,36.22,76998.9,0.01,0.12547,0.0001,12.07024]
[1779082102836,36.22,76998.9,0.01,0.12547,0.0001,12.07024]
[1779082102937,36.23,76994.21,0.01,0.12501,0.0001,12.03896]
[1779082104922,36.23,76994.21,0.01,0.12502,0.0001,12.0391]
[1779082105202,36.23,76993.23,0.01,0.12492,0.0001,12.03273]
[1779082106977,36.23,76993.42,0.01,0.12495,0.0001,12.03419]
[1779082106985,36.23,76993.42,0.01,0.12495,0.0001,12.03419]
[1779082107055,36.23,76993.42,0.01,0.12495,0.0001,12.03419]
[1779082107078,36.23,76992.95,0.01,0.1249,0.0001,12.03123]
[1779082109019,36.23,76992.95,0.01,0.1249,0.0001,12.03122]
[1779082109241,36.23,76992.38,0.01,0.12485,0.0001,12.02739]
[1779082113169,36.23,76990.86,0.01,0.12466,0.0001,12.01249]
[1779082113177,36.23,76990.86,0.01,0.12466,0.0001,12.01249]
[1779082113196,36.23,76990.86,0.01,0.12466,0.0001,12.01249]
[1779082113262,36.23,76990.55,0.01,0.12463,0.0001,12.0104]
[1779082115274,36.23,76990.55,0.01,0.12463,0.0001,12.01038]
[1779082115286,36.23,76989.96,0.01,0.12457,0.0001,12.00641]
[1779082118223,36.23,76989.3,0.01,0.12451,0.0001,12.00194]
[1779082118250,36.23,76989.3,0.01,0.12451,0.0001,12.00194]
[1779082118254,36.23,76988.71,0.01,0.12445,0.0001,11.99796]
[1779082122902,36.23,76979.03,0.01,0.12351,0.0001,11.93337]
[1779082127937,36.23,76978.07,0.01,0.12343,0.0001,11.92731]
[1779082132972,36.23,76976.57,0.01,0.12329,0.0001,11.91758]
[1779082138007,36.23,76977.45,0.01,0.12338,0.0001,11.92377]
[1779082143041,36.23,76977.07,0.01,0.12334,0.0001,11.9215]
[1779082144144,36.23,76977.07,0.01,0.12334,0.0001,11.9215]
[1779082144241,36.23,76975.91,0.01,0.12323,0.0001,11.9138]
[1779082149248,36.23,76979.37,0.01,0.12357,0.0001,11.9371]
[1779082152434,36.23,76979.31,0.01,0.12356,0.0001,11.93674]
[1779082152447,36.23,76979.31,0.01,0.12356,0.0001,11.93674]
[1779082152543,36.23,76979.31,0.01,0.12356,0.0001,11.93674]
[1779082153224,36.23,76978.9,0.01,0.12352,0.0001,11.93401]
[1779082154464,36.23,76979.64,0.01,0.1236,0.0001,11.93896]
[1779082154532,36.23,76979.64,0.01,0.1236,0.0001,11.93896]
[1779082155257,36.23,76979.71,0.01,0.1236,0.0001,11.93944]
[1779082156536,36.23,76979.92,0.01,0.12362,0.0001,11.94084]
[1779082157263,36.23,76979.92,0.01,0.12362,0.0001,11.94084]
[1779082160626,36.23,76979.0,0.01,0.12353,0.0001,11.93452]
[1779082160639,36.23,76979.0,0.01,0.12353,0.0001,11.93452]
[1779082164000,36.23,76978.84,0.01,0.12352,0.0001,11.93347]
[1779082164034,36.23,76978.84,0.01,0.12352,0.0001,11.93347]
[1779082164197,36.23,76978.84,0.01,0.12352,0.0001,11.93348]
[1779082168310,36.23,76972.7,0.01,0.12292,0.0001,11.89247]
[1779082168312,36.23,76973.43,0.01,0.123,0.0001,11.89736]
[1779082174266,36.23,76970.87,0.01,0.12271,0.0001,11.87573]
[1779082179301,36.23,76969.59,0.01,0.12259,0.0001,11.86739]
[1779082180543,36.23,76968.73,0.01,0.12251,0.0001,11.86175]
[1779082181194,36.23,76968.73,0.01,0.12251,0.0001,11.86175]
[1779082186353,36.23,76964.29,0.01,0.12209,0.0001,11.83253]
[1779082191387,36.23,76962.98,0.01,0.12196,0.0001,11.82357]
[1779082196860,36.23,76964.99,0.01,0.12215,0.0001,11.83671]
[1779082198216,36.23,76964.99,0.01,0.12215,0.0001,11.83671]
[1779082198296,36.23,76966.87,0.01,0.12233,0.0001,11.84918]
[1779082200799,36.23,76969.91,0.01,0.12262,0.0001,11.86924]
[1779082200856,36.23,76969.91,0.01,0.12262,0.0001,11.86924]
[1779082200860,36.23,76969.91,0.01,0.12262,0.0001,11.86924]
[1779082201762,36.23,76970.26,0.01,0.12265,0.0001,11.87147]
[1779082201930,36.23,76976.22,0.01,0.12322,0.0001,11.9113]
[1779082205296,36.23,76986.96,0.01,0.12426,0.0001,11.98282]
[1779082205917,36.23,76986.96,0.01,0.12426,0.0001,11.98282]
[1779082205957,36.23,76986.96,0.01,0.12426,0.0001,11.98282]
[1779082205997,36.23,76986.57,0.01,0.12422,0.0001,11.98009]
[1779082207953,36.23,76986.48,0.01,0.12421,0.0001,11.97937]
[1779082208276,36.23,76985.85,0.01,0.12414,0.0001,11.97504]
[1779082210010,36.23,76985.27,0.01,0.12409,0.0001,11.97106]
[1779082210068,36.23,76985.27,0.01,0.12409,0.0001,11.97106]
[1779082210119,36.23,76985.54,0.01,0.12411,0.0001,11.97276]
[1779082212048,36.23,76985.54,0.01,0.12411,0.0001,11.97266]
[1779082212331,36.23,76986.41,0.01,0.12419,0.0001,11.97835]
[1779082214115,36.23,76986.31,0.01,0.12418,0.0001,11.97757]
[1779082214123,36.23,76986.31,0.01,0.12418,0.0001,11.97757]
[1779082214205,36.23,76986.31,0.01,0.12418,0.0001,11.97757]
[1779082214377,36.23,76986.31,0.01,0.12418,0.0001,11.97757]
[1779082214397,36.23,76990.76,0.01,0.12461,0.0001,12.00722]
[1779082214499,36.23,76990.76,0.01,0.12461,0.0001,12.00722]
[1779082214853,36.23,76996.61,0.01,0.12518,0.0001,12.04639]
[1779082216186,36.23,76996.61,0.01,0.12518,0.0001,12.04639]
[1779082216191,36.23,76996.61,0.01,0.12518,0.0001,12.04639]
[1779082216263,36.23,76996.61,0.01,0.12518,0.0001,12.04639]
[1779082216364,36.23,77002.06,0.01,0.12571,0.0001,12.08285]
[1779082216911,36.23,77002.06,0.01,0.12571,0.0001,12.08285]
[1779082216920,36.23,77002.06,0.01,0.12571,0.0001,12.08285]
[1779082217367,36.23,77003.7,0.01,0.12587,0.0001,12.09374]
[1779082218226,36.23,77003.7,0.01,0.12587,0.0001,12.09374]
[1779082218243,36.23,77003.7,0.01,0.12587,0.0001,12.09374]
[1779082221385,36.23,76993.99,0.01,0.12492,0.0001,12.02835]
[1779082226456,36.23,76993.15,0.01,0.12484,0.0001,12.02289]
[1779082226559,36.23,76993.15,0.01,0.12484,0.0001,12.02289]
[1779082231580,36.23,76986.63,0.01,0.12416,0.0001,11.97427]
[1779082234689,36.22,76988.41,0.01,0.12433,0.0001,11.98591]
[1779082234703,36.22,76988.41,0.01,0.12433,0.0001,11.98591]
[1779082236749,36.22,76987.5,0.01,0.12424,0.0001,11.97962]
[1779082236806,36.22,76987.23,0.01,0.12421,0.0001,11.97772]
[1779082238796,36.22,76987.23,0.01,0.12421,0.0001,11.97762]
[1779082239339,36.22,76987.32,0.01,0.12422,0.0001,11.97811]
[1779082244355,36.22,76988.65,0.01,0.12434,0.0001,11.9866]
[1779082244984,36.22,76991.73,0.01,0.12464,0.0001,12.00726]
[1779082244990,36.22,76991.73,0.01,0.12464,0.0001,12.00726]
[1779082245020,36.22,76991.73,0.01,0.12464,0.0001,12.00726]
[1779082245091,36.22,76990.98,0.01,0.12457,0.0001,12.00227]
[1779082247042,36.22,76990.98,0.01,0.12457,0.0001,12.00232]
[1779082247375,36.22,76991.41,0.01,0.12461,0.0001,12.00524]
[1779082249103,36.22,76992.71,0.01,0.12474,0.0001,12.01398]
[1779082249115,36.22,76992.71,0.01,0.12474,0.0001,12.01398]
[1779082251157,36.22,76993.58,0.01,0.12482,0.0001,12.01981]
[1779082251181,36.22,76993.58,0.01,0.12482,0.0001,12.01981]
[1779082251258,36.22,76993.54,0.01,0.12482,0.0001,12.01953]
[1779082253230,36.22,76993.54,0.01,0.12482,0.0001,12.01951]
[1779082253407,36.22,76992.09,0.01,0.12467,0.0001,12.0098]
[1779082255270,36.22,76991.65,0.01,0.12463,0.0001,12.00684]
[1779082255276,36.22,76991.65,0.01,0.12463,0.0001,12.00684]
[1779082255283,36.22,76991.65,0.01,0.12463,0.0001,12.00684]
[1779082259391,36.22,76989.66,0.01,0.12444,0.0001,11.99347]
[1779082259402,36.22,76989.66,0.01,0.12444,0.0001,11.99347]
[1779082259413,36.22,76989.66,0.01,0.12444,0.0001,11.99347]
[1779082259413,36.22,76984.85,0.01,0.12397,0.0001,11.9613]
[1779082260420,36.22,76983.48,0.01,0.12384,0.0001,11.95213]
[1779082261443,36.22,76983.48,0.01,0.12384,0.0001,11.95213]
[1779082261452,36.22,76982.28,0.01,0.12372,0.0001,11.94415]
[1779082262085,36.22,76982.28,0.01,0.12372,0.0001,11.94415]
[1779082262237,36.22,76981.8,0.01,0.12368,0.0001,11.94099]
[1779082263494,36.22,76981.8,0.01,0.12368,0.0001,11.94105]
[1779082264410,36.22,76980.8,0.01,0.12358,0.0001,11.93444]
[1779082265572,36.22,76980.66,0.01,0.12357,0.0001,11.93357]
[1779082265592,36.22,76980.66,0.01,0.12357,0.0001,11.93357]
[1779082265904,36.22,76980.66,0.01,0.12357,0.0001,11.93364]
[1779082267618,36.22,76980.96,0.01,0.1236,0.0001,11.93571]
[1779082268362,36.22,76979.2,0.01,0.12343,0.0001,11.92401]
[1779082273368,36.22,76977.32,0.01,0.12326,0.0001,11.91171]
[1779082273799,36.22,76979.35,0.01,0.12345,0.0001,11.92532]
[1779082273841,36.22,76979.35,0.01,0.12345,0.0001,11.92532]
[1779082273962,36.22,76979.38,0.01,0.12345,0.0001,11.9254]
[1779082275876,36.22,76978.13,0.01,0.12333,0.0001,11.91692]
[1779082276435,36.22,76975.8,0.01,0.12311,0.0001,11.90125]
[1779082277104,36.22,76975.8,0.01,0.12311,0.0001,11.90125]
[1779082277180,36.22,76975.8,0.01,0.12311,0.0001,11.90125]
[1779082277364,36.22,76976.56,0.01,0.12318,0.0001,11.90623]
[1779082280011,36.22,76964.63,0.01,0.12203,0.0001,11.82642]
[1779082285410,36.22,76962.03,0.01,0.12178,0.0001,11.80908]
[1779082291083,36.22,76961.92,0.01,0.12173,0.0001,11.80358]
[1779082296119,36.22,76963.21,0.01,0.12185,0.0001,11.81236]
[1779082299140,36.22,76973.44,0.01,0.12284,0.0001,11.88062]
[1779082304175,36.22,76969.67,0.01,0.12247,0.0001,11.85514]
[1779082309210,36.22,76971.52,0.01,0.12264,0.0001,11.86717]
[1779082314245,36.22,76973.13,0.01,0.12279,0.0001,11.87759]
[1779082319280,36.22,76971.28,0.01,0.12261,0.0001,11.86493]
[1779082324316,36.22,76965.22,0.01,0.12203,0.0001,11.82455]
[1779082329351,36.22,76975.04,0.01,0.12297,0.0001,11.88994]
[1779082334389,36.22,76961.78,0.01,0.12169,0.0001,11.80104]
[1779082339427,36.22,76964.82,0.01,0.12197,0.0001,11.82042]
[1779082344461,36.22,76969.1,0.01,0.12239,0.0001,11.8497]
[1779082348489,36.22,76978.9,0.01,0.12333,0.0001,11.91533]
[1779082353525,36.22,76979.9,0.01,0.12339,0.0001,11.91712]
[1779082358562,36.22,76978.26,0.01,0.12323,0.0001,11.90614]
[1779082363910,36.22,76978.78,0.01,0.12328,0.0001,11.90966]
[1779082369666,36.22,76969.85,0.01,0.12243,0.0001,11.85037]
[1779082375682,36.22,76968.27,0.01,0.12229,0.0001,11.84061]
[1779082380716,36.22,76961.81,0.01,0.12168,0.0001,11.79809]
[1779082385751,36.22,76961.15,0.01,0.12162,0.0001,11.79433]
[1779082390787,36.23,76961.63,0.01,0.12168,0.0001,11.79807]
[1779082394814,36.23,76971.81,0.01,0.12265,0.0001,11.86603]
[1779082399851,36.22,76973.96,0.01,0.12286,0.0001,11.88018]
[1779082405152,36.22,76971.84,0.01,0.12265,0.0001,11.866]
[1779082411362,36.22,76974.9,0.01,0.12295,0.0001,11.88644]
[1779082416968,36.22,76975.67,0.01,0.12298,0.0001,11.88687]
[1779082422002,36.23,76974.24,0.01,0.12284,0.0001,11.87745]
[1779082427291,36.23,76974.69,0.01,0.12289,0.0001,11.88059]
[1779082433096,36.23,76971.19,0.01,0.12256,0.0001,11.85747]
[1779082438560,36.23,76960.5,0.01,0.12154,0.0001,11.78637]
[1779082443898,36.23,76957.36,0.01,0.12124,0.0001,11.76549]
[1779082450130,36.23,76960.61,0.01,0.12155,0.0001,11.78708]
[1779082455250,36.22,76963.46,0.01,0.12181,0.0001,11.8055]
[1779082461291,36.22,76963.67,0.01,0.12182,0.0001,11.80635]
[1779082466327,36.22,76964.18,0.01,0.12186,0.0001,11.80927]
[1779082473378,36.22,76963.93,0.01,0.12179,0.0001,11.80223]
[1779082478411,36.22,76960.13,0.01,0.12142,0.0001,11.77654]
[1779082483446,36.22,76958.76,0.01,0.12129,0.0001,11.76719]
[1779082485845,36.22,76953.69,0.01,0.1208,0.0001,11.73338]
[1779082486467,36.22,76952.55,0.01,0.1207,9e-05,11.72581]
[1779082491502,36.22,76950.48,0.01,0.1205,9e-05,11.71219]
[1779082496537,36.22,76941.6,0.01,0.11967,9e-05,11.65359]
[1779082501577,36.22,76941.09,0.01,0.11963,9e-05,11.65086]
[1779082505116,36.22,76934.2,0.01,0.11898,9e-05,11.60517]
[1779082505158,36.22,76934.2,0.01,0.11898,9e-05,11.60517]
[1779082510637,36.22,76921.63,0.01,0.1178,9e-05,11.52228]
[1779082515672,36.22,76923.15,0.01,0.11795,9e-05,11.53252]
[1779082520707,36.22,76924.86,0.01,0.11811,9e-05,11.5438]
[1779082525746,36.22,76926.25,0.01,0.11824,9e-05,11.55298]
[1779082530778,36.22,76937.13,0.01,0.11926,9e-05,11.62506]
[1779082535813,36.22,76940.85,0.01,0.11956,9e-05,11.64448]
[1779082540854,36.22,76937.85,0.01,0.11927,9e-05,11.62416]
[1779082545885,36.22,76939.92,0.01,0.11947,9e-05,11.63768]
[1779082550917,36.22,76939.8,0.01,0.11945,9e-05,11.63679]
[1779082556611,36.22,76941.24,0.01,0.11959,9e-05,11.64619]
[1779082561995,36.22,76936.87,0.01,0.11917,9e-05,11.61707]
[1779082567037,36.22,76938.59,0.01,0.11934,9e-05,11.6285]
[1779082569265,36.22,76951.87,0.01,0.12059,9e-05,11.71666]
[1779082572072,36.22,76963.65,0.01,0.12171,0.0001,11.79508]
[1779082578114,36.22,76961.5,0.01,0.12151,0.0001,11.78083]
[1779082579085,36.22,76961.5,0.01,0.12151,0.0001,11.78083]
[1779082587177,36.22,76971.66,0.01,0.12248,0.0001,11.84814]
[1779082592212,36.22,76967.38,0.01,0.12202,0.0001,11.81459]
[1779082597591,36.22,76966.61,0.01,0.12194,0.0001,11.80924]
[1779082603292,36.22,76962.67,0.01,0.12156,0.0001,11.78273]
[1779082608328,36.22,76958.42,0.01,0.12116,0.0001,11.7544]
[1779082613362,36.22,76954.79,0.01,0.12081,0.0001,11.73034]
[1779082618399,36.22,76953.14,0.01,0.12066,0.0001,11.71942]
[1779082623432,36.22,76951.19,0.01,0.12047,9e-05,11.70648]
[1779082628469,36.22,76951.67,0.01,0.12052,9e-05,11.70955]
[1779082633504,36.22,76950.76,0.01,0.12043,9e-05,11.70332]
[1779082638540,36.22,76954.06,0.01,0.12074,0.0001,11.72507]
[1779082643574,36.22,76951.05,0.01,0.12045,9e-05,11.70468]
[1779082648609,36.22,76942.55,0.01,0.11964,9e-05,11.6483]
[1779082653645,36.21,76941.21,0.01,0.11947,9e-05,11.63422]
[1779082658678,36.21,76940.0,0.01,0.11935,9e-05,11.62572]
[1779082663714,36.21,76936.26,0.01,0.11899,9e-05,11.60041]
[1779082669756,36.21,76935.96,0.01,0.11895,9e-05,11.59754]
[1779082674790,36.21,76936.62,0.01,0.119,9e-05,11.60129]
[1779082679825,36.21,76929.16,0.01,0.11829,9e-05,11.55145]
[1779082684861,36.21,76930.96,0.01,0.11846,9e-05,11.56332]
[1779082689896,36.21,76927.79,0.01,0.11816,9e-05,11.54236]
[1779082694931,36.21,76929.26,0.01,0.1183,9e-05,11.55225]
[1779082700387,36.21,76931.84,0.01,0.11855,9e-05,11.56938]
[1779082706008,36.21,76932.99,0.01,0.11865,9e-05,11.57697]
[1779082711046,36.21,76933.51,0.01,0.11866,9e-05,11.57576]
[1779082712838,36.21,76933.51,0.01,0.11866,9e-05,11.57576]
[1779082718914,36.21,76935.5,0.01,0.11885,9e-05,11.58892]
[1779082729402,36.21,76937.0,0.01,0.11899,9e-05,11.59878]
[1779082729503,36.21,76937.22,0.01,0.11901,9e-05,11.60015]
[1779082731400,36.21,76942.52,0.01,0.11951,9e-05,11.6353]
[1779082731501,36.21,76952.33,0.01,0.12044,9e-05,11.70039]
[1779082737285,36.21,76954.39,0.01,0.12061,0.0001,11.71282]
[1779082742320,36.2,76949.64,0.01,0.12015,9e-05,11.68032]
[1779082747356,36.2,76942.94,0.01,0.11951,9e-05,11.63529]
[1779082752391,36.2,76947.72,0.01,0.11995,9e-05,11.66655]
[1779082757426,36.2,76949.93,0.01,0.12015,9e-05,11.68054]
[1779082762460,36.2,76951.18,0.01,0.12026,9e-05,11.68811]
[1779082767496,36.2,76951.49,0.01,0.12028,9e-05,11.6894]
[1779082772530,36.19,76951.51,0.01,0.12023,9e-05,11.68412]
[1779082777569,36.19,76952.53,0.01,0.12032,9e-05,11.69017]
[1779082782607,36.19,76951.91,0.01,0.12025,9e-05,11.6853]
[1779082787643,36.19,76952.07,0.01,0.12025,9e-05,11.68561]
[1779082792679,36.19,76949.53,0.01,0.12,9e-05,11.66802]
[1779082797714,36.19,76953.69,0.01,0.12039,9e-05,11.69564]
[1779082802761,36.19,76953.09,0.01,0.12033,9e-05,11.69141]
[1779082804763,36.19,76942.36,0.01,0.11931,9e-05,11.61968]
[1779082808793,36.19,76928.8,0.01,0.11803,9e-05,11.52957]
[1779082813826,36.19,76920.38,0.01,0.11725,9e-05,11.47429]
[1779082817084,36.19,76927.62,0.01,0.11794,9e-05,11.52269]
[1779082821213,36.19,76933.37,0.01,0.11848,9e-05,11.56108]
[1779082821220,36.19,76933.37,0.01,0.11848,9e-05,11.56108]
[1779082821882,36.19,76935.13,0.01,0.11865,9e-05,11.57279]
[1779082823895,36.19,76945.14,0.01,0.11959,9e-05,11.63923]
[1779082828931,36.19,76944.53,0.01,0.11952,9e-05,11.63473]
[1779082833966,36.19,76944.29,0.01,0.11946,9e-05,11.62801]
[1779082839001,36.19,76944.12,0.01,0.11943,9e-05,11.62645]
[1779082844036,36.18,76945.37,0.01,0.11954,9e-05,11.63431]
[1779082849070,36.18,76948.91,0.01,0.11987,9e-05,11.65735]
[1779082854106,36.18,76945.62,0.01,0.11955,9e-05,11.63481]
[1779082859141,36.18,76947.59,0.01,0.11973,9e-05,11.64748]
[1779082864289,36.18,76942.57,0.01,0.11925,9e-05,11.61388]
[1779082864385,36.18,76928.39,0.01,0.11792,9e-05,11.5199]
[1779082870276,36.18,76928.61,0.01,0.11795,9e-05,11.5221]
[1779082875429,36.18,76925.05,0.01,0.11763,9e-05,11.49954]
[1779082881655,36.19,76919.76,0.01,0.11717,9e-05,11.46649]
[1779082882965,36.19,76919.76,0.01,0.11717,9e-05,11.46649]
[1779082882972,36.19,76919.76,0.01,0.11717,9e-05,11.46649]
[1779082882992,36.19,76919.0,0.01,0.1171,9e-05,11.46177]
[1779082884523,36.19,76905.78,0.01,0.11588,9e-05,11.37458]
[1779082886330,36.19,76894.67,0.01,0.11485,9e-05,11.30163]
[1779082889917,36.19,76886.4,0.01,0.1141,9e-05,11.24777]
[1779082890009,36.19,76885.53,0.01,0.11403,9e-05,11.24234]
[1779082893252,36.19,76883.36,0.01,0.11379,9e-05,11.22371]
[1779082894127,36.19,76883.11,0.01,0.11377,9e-05,11.22219]
[1779082895307,36.19,76883.11,0.01,0.11377,9e-05,11.22229]
[1779082895408,36.19,76881.88,0.01,0.11366,9e-05,11.21433]
[1779082897379,36.19,76881.88,0.01,0.11367,9e-05,11.21445]
[1779082897467,36.19,76881.4,0.01,0.11362,9e-05,11.21142]
[1779082902543,36.2,76884.0,0.01,0.11387,9e-05,11.22915]
[1779082907577,36.2,76887.65,0.01,0.11421,9e-05,11.2535]
[1779082909718,36.2,76887.82,0.01,0.11423,9e-05,11.25469]
[1779082909820,36.2,76880.09,0.01,0.11352,9e-05,11.20404]
[1779082911724,36.2,76869.94,0.01,0.1126,9e-05,11.13784]
[1779082917648,36.2,76863.48,0.01,0.11203,9e-05,11.09642]
[1779082922684,36.2,76863.49,0.01,0.11204,9e-05,11.09708]
[1779082927719,36.2,76862.92,0.01,0.112,9e-05,11.09386]
[1779082932757,36.2,76862.4,0.01,0.11196,9e-05,11.09095]
[1779082937790,36.2,76863.85,0.01,0.11209,9e-05,11.10086]
[1779082942685,36.2,76865.11,0.01,0.11221,9e-05,11.10934]
[1779082942825,36.2,76865.11,0.01,0.11221,9e-05,11.10939]
[1779082947861,36.2,76866.86,0.01,0.11237,9e-05,11.12099]
[1779082948302,36.2,76866.86,0.01,0.11237,9e-05,11.12099]
[1779082948312,36.2,76866.86,0.01,0.11237,9e-05,11.12099]
[1779082948868,36.2,76866.85,0.01,0.11237,9e-05,11.12094]
[1779082953903,36.2,76866.18,0.01,0.11227,9e-05,11.11201]
[1779082957165,36.2,76865.58,0.01,0.11222,9e-05,11.10811]
[1779082957187,36.2,76837.39,0.01,0.10969,9e-05,10.92413]
[1779082959948,36.21,76824.95,0.01,0.1086,9e-05,10.84431]
[1779082960771,36.21,76824.95,0.01,0.1086,9e-05,10.84431]
[1779082960959,36.21,76825.14,0.01,0.10862,9e-05,10.84581]
[1779082961400,36.21,76825.14,0.01,0.10862,9e-05,10.84581]
[1779082961489,36.21,76825.14,0.01,0.10862,9e-05,10.84581]
[1779082961970,36.21,76825.15,0.01,0.10862,9e-05,10.84595]
[1779082963669,36.21,76823.86,0.01,0.10851,9e-05,10.83765]
[1779082963687,36.21,76823.86,0.01,0.10851,9e-05,10.83765]
[1779082963978,36.21,76823.48,0.01,0.10848,9e-05,10.83525]
[1779082964944,36.21,76823.48,0.01,0.10848,9e-05,10.83525]
[1779082965026,36.21,76823.48,0.01,0.10848,9e-05,10.83525]
[1779082965087,36.21,76822.26,0.01,0.10837,9e-05,10.82742]
[1779082965346,36.21,76822.26,0.01,0.10837,9e-05,10.82742]
[1779082965990,36.21,76822.26,0.01,0.10837,9e-05,10.8275]
[1779082971026,36.21,76819.98,0.01,0.10817,9e-05,10.81315]
[1779082976061,36.21,76826.1,0.01,0.10872,9e-05,10.85332]
[1779082981097,36.21,76829.15,0.01,0.10899,9e-05,10.87331]
[1779082981531,36.21,76829.15,0.01,0.10899,9e-05,10.87331]
[1779082981636,36.21,76829.15,0.01,0.10899,9e-05,10.87331]
[1779082982102,36.21,76829.57,0.01,0.10903,9e-05,10.87607]
[1779082987138,36.21,76835.54,0.01,0.10957,9e-05,10.91554]
[1779082992173,36.21,76839.24,0.01,0.10991,9e-05,10.94024]
[1779082997209,36.22,76852.18,0.01,0.11108,9e-05,11.02534]
[1779083002243,36.22,76860.01,0.01,0.11179,9e-05,11.07725]
[1779083007278,36.22,76857.27,0.01,0.11155,9e-05,11.05991]
[1779083012607,36.22,76858.29,0.01,0.11162,9e-05,11.06256]
[1779083018357,36.22,76860.79,0.01,0.11185,9e-05,11.07942]
[1779083023392,36.22,76862.03,0.01,0.11196,9e-05,11.08779]
[1779083027433,36.22,76862.31,0.01,0.11199,9e-05,11.08973]
[1779083028268,36.22,76872.35,0.01,0.1129,9e-05,11.15547]
[1779083029105,36.22,76872.35,0.01,0.1129,9e-05,11.15547]
[1779083029110,36.22,76872.35,0.01,0.1129,9e-05,11.15547]
[1779083029146,36.22,76888.34,0.01,0.11437,9e-05,11.26078]
[1779083030784,36.22,76888.34,0.01,0.11437,9e-05,11.26096]
[1779083030786,36.22,76888.34,0.01,0.11437,9e-05,11.26096]
[1779083030877,36.22,76888.34,0.01,0.11437,9e-05,11.26096]
[1779083030971,36.22,76888.34,0.01,0.11437,9e-05,11.26096]
[1779083030978,36.22,76897.16,0.01,0.11518,9e-05,11.31903]
[1779083035303,36.22,76896.73,0.01,0.11514,9e-05,11.31641]
[1779083035752,36.22,76895.03,0.01,0.11499,9e-05,11.30535]
[1779083037340,36.22,76895.03,0.01,0.11499,9e-05,11.30535]
[1779083037360,36.22,76896.91,0.01,0.11516,9e-05,11.31778]
[1779083037500,36.22,76896.91,0.01,0.11516,9e-05,11.31782]
[1779083041523,36.22,76907.22,0.01,0.11611,9e-05,11.38564]
[1779083046558,36.22,76909.19,0.01,0.11629,9e-05,11.3981]
[1779083051593,36.22,76907.05,0.01,0.11608,9e-05,11.38351]
[1779083056628,36.22,76906.17,0.01,0.116,9e-05,11.3774]
[1779083061664,36.22,76897.37,0.01,0.11518,9e-05,11.31927]
[1779083066698,36.22,76896.97,0.01,0.11514,9e-05,11.31603]
[1779083071734,36.22,76891.89,0.01,0.11462,9e-05,11.27723]
[1779083074257,36.22,76881.7,0.01,0.11368,9e-05,11.21006]
[1779083075119,36.22,76871.44,0.01,0.11275,9e-05,11.14258]
[1779083076131,36.22,76860.8,0.01,0.11178,9e-05,11.07287]
[1779083077946,36.22,76851.1,0.01,0.11091,9e-05,11.00971]
[1779083083203,36.22,76852.74,0.01,0.11107,9e-05,11.02109]
[1779083085767,36.22,76841.12,0.01,0.11004,9e-05,10.94601]
[1779083086733,36.22,76837.37,0.01,0.1097,9e-05,10.92161]
[1779083087268,36.22,76834.04,0.01,0.10941,9e-05,10.90012]
[1779083088387,36.22,76834.04,0.01,0.10941,9e-05,10.90012]
[1779083088797,36.22,76834.04,0.01,0.10941,9e-05,10.90025]
[1779083088895,36.22,76834.04,0.01,0.10941,9e-05,10.90025]
[1779083088994,36.22,76834.12,0.01,0.10942,9e-05,10.90091]
[1779083092918,36.22,76836.92,0.01,0.10967,9e-05,10.91952]
[1779083092921,36.22,76836.92,0.01,0.10967,9e-05,10.91952]
[1779083093155,36.22,76836.92,0.01,0.10967,9e-05,10.91952]
[1779083093179,36.22,76837.05,0.01,0.10969,9e-05,10.9205]
[1779083099078,36.22,76837.93,0.01,0.10978,9e-05,10.92693]
[1779083099082,36.22,76837.93,0.01,0.10978,9e-05,10.92693]
[1779083099223,36.22,76837.93,0.01,0.10978,9e-05,10.92693]
[1779083099349,36.22,76837.93,0.01,0.10978,9e-05,10.92693]
[1779083099408,36.22,76836.8,0.01,0.10968,9e-05,10.91973]
[1779083101140,36.22,76836.8,0.01,0.10968,9e-05,10.91973]
[1779083101147,36.22,76836.8,0.01,0.10968,9e-05,10.91973]
[1779083101386,36.22,76836.8,0.01,0.10968,9e-05,10.91973]
[1779083101407,36.22,76836.8,0.01,0.10968,9e-05,10.91973]
[1779083101227,36.22,76836.63,0.01,0.10967,9e-05,10.91894]
[1779083103185,36.22,76836.63,0.01,0.10967,9e-05,10.91909]
[1779083103249,36.22,76835.56,0.01,0.10958,9e-05,10.91229]
[1779083106880,36.23,76826.4,0.01,0.10877,9e-05,10.85289]
[1779083106886,36.23,76826.4,0.01,0.10877,9e-05,10.85289]
[1779083106981,36.23,76819.15,0.01,0.10813,9e-05,10.80594]
[1779083108696,36.23,76826.15,0.01,0.10875,9e-05,10.85169]
[1779083108700,36.23,76826.15,0.01,0.10875,9e-05,10.85169]
[1779083108883,36.23,76826.15,0.01,0.10875,9e-05,10.85169]
[1779083109400,36.23,76826.15,0.01,0.10875,9e-05,10.85169]
[1779083109403,36.23,76826.15,0.01,0.10875,9e-05,10.85169]
[1779083108996,36.23,76829.64,0.01,0.10906,9e-05,10.87463]
[1779083109707,36.23,76829.64,0.01,0.10906,9e-05,10.87463]
[1779083110003,36.23,76830.17,0.01,0.10911,9e-05,10.8783]
[1779083113532,36.23,76830.12,0.01,0.10912,9e-05,10.87866]
[1779083113724,36.23,76830.12,0.01,0.10912,9e-05,10.87866]
[1779083113840,36.23,76830.12,0.01,0.10912,9e-05,10.87866]
[1779083114033,36.23,76830.12,0.01,0.10912,9e-05,10.87887]
[1779083115590,36.23,76827.81,0.01,0.10892,9e-05,10.8641]
[1779083116047,36.23,76829.03,0.01,0.10903,9e-05,10.87229]
[1779083121082,36.23,76830.33,0.01,0.10916,9e-05,10.88203]
[1779083126116,36.24,76831.9,0.01,0.10932,9e-05,10.89337]
[1779083131153,36.24,76830.84,0.01,0.1092,9e-05,10.88299]
[1779083136193,36.24,76831.28,0.01,0.10926,9e-05,10.88705]
[1779083142234,36.24,76830.83,0.01,0.10924,9e-05,10.88553]
[1779083147269,36.25,76829.56,0.01,0.10914,9e-05,10.87848]
[1779083153310,36.25,76830.04,0.01,0.1092,9e-05,10.88304]
[1779083158346,36.25,76831.48,0.01,0.10935,9e-05,10.89356]
[1779083163381,36.25,76835.25,0.01,0.1097,9e-05,10.91922]
[1779083168417,36.26,76844.45,0.01,0.11054,9e-05,10.98016]
[1779083173451,36.26,76849.44,0.01,0.11099,9e-05,11.01312]
[1779083179149,36.26,76853.09,0.01,0.11132,9e-05,11.03711]
[1779083179170,36.26,76853.09,0.01,0.11132,9e-05,11.03711]
[1779083179444,36.26,76853.09,0.01,0.11132,9e-05,11.03711]
[1779083179492,36.26,76853.95,0.01,0.1114,9e-05,11.04278]
[1779083182514,36.26,76863.76,0.01,0.11229,9e-05,11.10715]
[1779083187549,36.26,76862.61,0.01,0.11219,9e-05,11.10003]
[1779083193863,36.26,76862.86,0.01,0.11217,9e-05,11.09731]
[1779083199633,36.26,76868.26,0.01,0.11267,9e-05,11.13294]
[1779083201365,36.26,76868.26,0.01,0.11267,9e-05,11.13294]
[1779083201423,36.26,76868.26,0.01,0.11267,9e-05,11.13294]
[1779083201451,36.26,76869.77,0.01,0.11281,9e-05,11.14283]
[1779083201567,36.26,76869.77,0.01,0.11281,9e-05,11.14283]
[1779083201657,36.26,76869.77,0.01,0.11281,9e-05,11.14283]
[1779083203081,36.26,76893.03,0.01,0.11493,9e-05,11.29552]
[1779083204168,36.26,76893.03,0.01,0.11493,9e-05,11.29552]
[1779083204199,36.26,76893.41,0.01,0.11497,9e-05,11.29813]
[1779083208284,36.26,76890.65,0.01,0.11472,9e-05,11.28018]
[1779083208331,36.26,76889.56,0.01,0.11462,9e-05,11.2732]
[1779083211337,36.26,76889.05,0.01,0.11458,9e-05,11.27003]
[1779083214346,36.26,76882.55,0.01,0.11397,9e-05,11.22665]
[1779083214349,36.26,76882.55,0.01,0.11397,9e-05,11.22665]
[1779083214408,36.26,76882.55,0.01,0.11397,9e-05,11.22665]
[1779083214436,36.26,76882.55,0.01,0.11397,9e-05,11.22665]
[1779083214446,36.26,76882.41,0.01,0.11395,9e-05,11.22553]
[1779083214644,36.26,76882.41,0.01,0.11395,9e-05,11.22553]
[1779083216510,36.26,76882.41,0.01,0.11395,9e-05,11.22553]
[1779083216515,36.26,76882.41,0.01,0.11395,9e-05,11.22553]
[1779083216657,36.26,76882.41,0.01,0.11395,9e-05,11.22553]
[1779083216758,36.26,76882.58,0.01,0.11396,9e-05,11.22604]
[1779083220633,36.26,76881.87,0.01,0.11389,9e-05,11.22083]
[1779083220960,36.26,76881.87,0.01,0.11389,9e-05,11.22083]
[1779083220978,36.26,76879.34,0.01,0.11366,9e-05,11.20408]
[1779083222682,36.26,76879.34,0.01,0.11365,9e-05,11.20394]
[1779083222796,36.26,76879.72,0.01,0.11369,9e-05,11.20629]
[1779083228838,36.26,76880.09,0.01,0.11371,9e-05,11.20791]
[1779083234177,36.25,76892.97,0.01,0.11488,9e-05,11.2919]
[1779083239660,36.25,76898.73,0.01,0.11541,9e-05,11.32948]
[1779083244950,36.25,76896.48,0.01,0.1152,9e-05,11.31473]
[1779083249985,36.25,76905.24,0.01,0.11601,9e-05,11.37224]
[1779083255020,36.25,76907.12,0.01,0.11613,9e-05,11.37942]
[1779083260057,36.25,76916.8,0.01,0.11702,9e-05,11.44261]
[1779083265091,36.25,76920.17,0.01,0.11732,9e-05,11.46381]
[1779083270126,36.25,76921.5,0.01,0.11743,9e-05,11.47151]
[1779083275161,36.24,76915.51,0.01,0.11686,9e-05,11.43095]
[1779083280196,36.24,76918.72,0.01,0.11715,9e-05,11.45147]
[1779083285230,36.24,76910.66,0.01,0.11639,9e-05,11.39774]
[1779083290266,36.24,76906.21,0.01,0.11597,9e-05,11.36813]
[1779083295302,36.24,76909.83,0.01,0.1163,9e-05,11.39172]
[1779083300335,36.24,76905.01,0.01,0.11585,9e-05,11.35935]
[1779083305371,36.24,76901.93,0.01,0.11556,9e-05,11.33879]
[1779083310406,36.24,76891.3,0.01,0.11458,9e-05,11.26887]
[1779083315443,36.24,76889.62,0.01,0.11439,9e-05,11.25312]
[1779083320476,36.24,76883.32,0.01,0.11381,9e-05,11.21149]
[1779083327525,36.24,76880.28,0.01,0.11353,9e-05,11.19153]
[1779083332561,36.24,76875.18,0.01,0.11306,9e-05,11.15808]
[1779083337595,36.24,76871.16,0.01,0.1127,9e-05,11.13183]
[1779083342631,36.24,76869.88,0.01,0.11259,9e-05,11.12363]
[1779083347666,36.24,76867.17,0.01,0.11234,9e-05,11.106]
[1779083352631,36.24,76859.78,0.01,0.11168,9e-05,11.05798]
[1779083352747,36.24,76859.87,0.01,0.11169,9e-05,11.0587]
[1779083353155,36.24,76859.87,0.01,0.11169,9e-05,11.0587]
[1779083353256,36.24,76856.56,0.01,0.11139,9e-05,11.03722]
[1779083354495,36.24,76856.56,0.01,0.11139,9e-05,11.03722]
[1779083354500,36.24,76856.56,0.01,0.11139,9e-05,11.03722]
[1779083354508,36.24,76854.73,0.01,0.11123,9e-05,11.02545]
[1779083356551,36.24,76852.61,0.01,0.11104,9e-05,11.01181]
[1779083356646,36.24,76849.37,0.01,0.11075,9e-05,10.9909]
[1779083361763,36.24,76847.52,0.01,0.11061,9e-05,10.98012]
[1779083366798,36.25,76846.88,0.01,0.11057,9e-05,10.97719]
[1779083371834,36.25,76848.01,0.01,0.11064,9e-05,10.98115]
[1779083376869,36.25,76854.92,0.01,0.11128,9e-05,11.02713]
[1779083381910,36.25,76860.26,0.01,0.11177,9e-05,11.06276]
[1779083386939,36.25,76861.02,0.01,0.11184,9e-05,11.06819]
[1779083388953,36.25,76870.89,0.01,0.11274,9e-05,11.13276]
[1779083393987,36.25,76872.77,0.01,0.11291,9e-05,11.14518]
[1779083395491,36.25,76872.77,0.01,0.11291,9e-05,11.14518]
[1779083395733,36.25,76872.77,0.01,0.11291,9e-05,11.14518]
[1779083396002,36.25,76872.82,0.01,0.11292,9e-05,11.14556]
[1779083401037,36.25,76876.93,0.01,0.11329,9e-05,11.17254]
[1779083406021,36.25,76878.08,0.01,0.1134,9e-05,11.1801]
[1779083406119,36.25,76878.08,0.01,0.1134,9e-05,11.1801]
[1779083414128,36.25,76879.16,0.01,0.1135,9e-05,11.18725]
[1779083415378,36.25,76879.16,0.01,0.1135,9e-05,11.18725]
[1779083416307,36.25,76879.36,0.01,0.11351,9e-05,11.18856]
[1779083416399,36.25,76878.25,0.01,0.11341,9e-05,11.18129]
[1779083422184,36.25,76879.19,0.01,0.1135,9e-05,11.18721]
[1779083426605,36.25,76881.59,0.01,0.11371,9e-05,11.20274]
[1779083426706,36.25,76881.14,0.01,0.11367,9e-05,11.19971]
[1779083432254,36.25,76881.4,0.01,0.11365,9e-05,11.19633]
[1779083437612,36.25,76881.91,0.01,0.11369,9e-05,11.19946]
[1779083443331,36.25,76882.23,0.01,0.11371,9e-05,11.20095]
[1779083445179,36.25,76881.89,0.01,0.11368,9e-05,11.19865]
[1779083445397,36.25,76881.89,0.01,0.11368,9e-05,11.19865]
[1779083445442,36.25,76882.39,0.01,0.11372,9e-05,11.20186]
[1779083447219,36.25,76882.39,0.01,0.11372,9e-05,11.20179]
[1779083447385,36.25,76882.39,0.01,0.11372,9e-05,11.20179]
[1779083447455,36.25,76882.35,0.01,0.11372,9e-05,11.20145]
[1779083449277,36.25,76882.35,0.01,0.11372,9e-05,11.20145]
[1779083449726,36.25,76882.45,0.01,0.11372,9e-05,11.20196]
[1779083451356,36.25,76882.51,0.01,0.11373,9e-05,11.20229]
[1779083451361,36.25,76882.51,0.01,0.11373,9e-05,11.20229]
[1779083453411,36.25,76882.56,0.01,0.11373,9e-05,11.20247]
[1779083453456,36.25,76882.56,0.01,0.11373,9e-05,11.20247]
[1779083453526,36.25,76882.72,0.01,0.11375,9e-05,11.20344]
[1779083455464,36.25,76882.72,0.01,0.11374,9e-05,11.20337]
[1779083455704,36.25,76882.72,0.01,0.11374,9e-05,11.20337]
[1779083455714,36.25,76882.92,0.01,0.11376,9e-05,11.20461]
[1779083457519,36.25,76882.92,0.01,0.11376,9e-05,11.20453]
[1779083457757,36.25,76882.92,0.01,0.11376,9e-05,11.20453]
[1779083457618,36.25,76882.87,0.01,0.11375,9e-05,11.20413]
[1779083459589,36.25,76882.87,0.01,0.11375,9e-05,11.20405]
[1779083459790,36.25,76882.4,0.01,0.11371,9e-05,11.20089]
[1779083463699,36.25,76881.64,0.01,0.11364,9e-05,11.1957]
[1779083463751,36.25,76881.64,0.01,0.11364,9e-05,11.1957]
[1779083463788,36.25,76881.46,0.01,0.11362,9e-05,11.19444]
[1779083465724,36.25,76881.46,0.01,0.11362,9e-05,11.19439]
[1779083465803,36.25,76881.92,0.01,0.11366,9e-05,11.19735]
[1779083465857,36.25,76881.92,0.01,0.11366,9e-05,11.19735]
[1779083467792,36.25,76881.92,0.01,0.11366,9e-05,11.19729]
[1779083467952,36.25,76882.26,0.01,0.11369,9e-05,11.19946]
[1779083468515,36.25,76882.34,0.01,0.1137,9e-05,11.19993]
[1779083469850,36.25,76882.34,0.01,0.1137,9e-05,11.19993]
[1779083470697,36.25,76882.54,0.01,0.11371,9e-05,11.20111]
[1779083471929,36.25,76882.57,0.01,0.11371,9e-05,11.20125]
[1779083471937,36.25,76882.57,0.01,0.11371,9e-05,11.20125]
[1779083474082,36.25,76881.93,0.01,0.11365,9e-05,11.19693]
[1779083474145,36.25,76881.93,0.01,0.11365,9e-05,11.19693]
[1779083474554,36.25,76881.93,0.01,0.11365,9e-05,11.19687]
[1779083477413,36.25,76873.7,0.01,0.1129,9e-05,11.14287]
[1779083477563,36.25,76873.7,0.01,0.1129,9e-05,11.14287]
[1779083477593,36.24,76871.08,0.01,0.11266,9e-05,11.12555]
[1779083482609,36.24,76866.82,0.01,0.11227,9e-05,11.09707]
[1779083484258,36.24,76866.83,0.01,0.11227,9e-05,11.09706]
[1779083484355,36.24,76866.83,0.01,0.11227,9e-05,11.09706]
[1779083484550,36.24,76865.89,0.01,0.11218,9e-05,11.09084]
[1779083486343,36.24,76865.89,0.01,0.11218,9e-05,11.09078]
[1779083486453,36.24,76865.89,0.01,0.11218,9e-05,11.09078]
[1779083486461,36.24,76865.89,0.01,0.11218,9e-05,11.09078]
[1779083486463,36.24,76865.89,0.01,0.11218,9e-05,11.09078]
[1779083486597,36.24,76865.89,0.01,0.11218,9e-05,11.09078]
[1779083486670,36.24,76866.25,0.01,0.11221,9e-05,11.09307]
[1779083487235,36.24,76866.25,0.01,0.11221,9e-05,11.09307]
[1779083488426,36.24,76866.25,0.01,0.11221,9e-05,11.09301]
[1779083488497,36.24,76866.25,0.01,0.11221,9e-05,11.09301]
[1779083488652,36.24,76859.01,0.01,0.11156,9e-05,11.04565]
[1779083490477,36.24,76855.02,0.01,0.1112,9e-05,11.01964]
[1779083490725,36.24,76851.55,0.01,0.11089,9e-05,10.99709]
[1779083492521,36.24,76851.78,0.01,0.11087,9e-05,10.99408]
[1779083492528,36.24,76851.78,0.01,0.11087,9e-05,10.99408]
[1779083494593,36.24,76851.79,0.01,0.11087,9e-05,10.99439]
[1779083494596,36.24,76851.79,0.01,0.11087,9e-05,10.99439]
[1779083494603,36.24,76851.79,0.01,0.11087,9e-05,10.99439]
[1779083499619,36.24,76849.16,0.01,0.11064,9e-05,10.97758]
[1779083500790,36.24,76847.74,0.01,0.11052,9e-05,10.96848]
[1779083500799,36.24,76847.74,0.01,0.11052,9e-05,10.96848]
[1779083502854,36.25,76848.16,0.01,0.11056,9e-05,10.97157]
[1779083502861,36.25,76848.67,0.01,0.11061,9e-05,10.97508]
[1779083504889,36.25,76849.97,0.01,0.11073,9e-05,10.98391]
[1779083504905,36.25,76849.97,0.01,0.11073,9e-05,10.98391]
[1779083506505,36.25,76849.97,0.01,0.11073,9e-05,10.9841]
[1779083506511,36.25,76849.97,0.01,0.11073,9e-05,10.9841]
[1779083506566,36.25,76849.97,0.01,0.11073,9e-05,10.9841]
[1779083506937,36.25,76849.78,0.01,0.11072,9e-05,10.983]
[1779083507013,36.25,76849.78,0.01,0.11072,9e-05,10.983]
[1779083507785,36.25,76849.13,0.01,0.11066,9e-05,10.97889]
[1779083514834,36.25,76845.26,0.01,0.11032,9e-05,10.95378]
[1779083515201,36.25,76845.26,0.01,0.11032,9e-05,10.95378]
[1779083515333,36.25,76845.26,0.01,0.11032,9e-05,10.95378]
[1779083515846,36.25,76848.12,0.01,0.11057,9e-05,10.97243]
[1779083517261,36.25,76849.92,0.01,0.11073,9e-05,10.98414]
[1779083517389,36.25,76849.92,0.01,0.11073,9e-05,10.98414]
[1779083517859,36.25,76848.13,0.01,0.11057,9e-05,10.97243]
[1779083519322,36.25,76847.55,0.01,0.11052,9e-05,10.96863]
[1779083519873,36.25,76846.99,0.01,0.11047,9e-05,10.96496]
[1779083521369,36.25,76846.05,0.01,0.11039,9e-05,10.95882]
[1779083521379,36.25,76846.05,0.01,0.11039,9e-05,10.95882]
[1779083523456,36.25,76842.33,0.01,0.11005,9e-05,10.93459]
[1779083523467,36.25,76842.33,0.01,0.11005,9e-05,10.93459]
[1779083527572,36.25,76846.28,0.01,0.11041,9e-05,10.96037]
[1779083527579,36.25,76846.28,0.01,0.11041,9e-05,10.96037]
[1779083529613,36.25,76847.08,0.01,0.11048,9e-05,10.9655]
[1779083529628,36.25,76847.08,0.01,0.11048,9e-05,10.9655]
[1779083533717,36.25,76846.29,0.01,0.1104,9e-05,10.96011]
[1779083533727,36.25,76846.29,0.01,0.1104,9e-05,10.96011]
[1779083538794,36.25,76846.63,0.01,0.11043,9e-05,10.96192]
[1779083539927,36.25,76851.13,0.01,0.11083,9e-05,10.99104]
[1779083539959,36.25,76851.13,0.01,0.11083,9e-05,10.99104]
[1779083540078,36.25,76851.13,0.01,0.11083,9e-05,10.99104]
[1779083540092,36.25,76855.34,0.01,0.11121,9e-05,11.01849]
[1779083542005,36.25,76855.34,0.01,0.11121,9e-05,11.01846]
[1779083542118,36.25,76855.34,0.01,0.11121,9e-05,11.01846]
[1779083542189,36.25,76852.7,0.01,0.11097,9e-05,11.00111]
[1779083543492,36.25,76852.7,0.01,0.11097,9e-05,11.00111]
[1779083543554,36.25,76852.7,0.01,0.11097,9e-05,11.00111]
[1779083543644,36.25,76853.74,0.01,0.11106,9e-05,11.00786]
[1779083544049,36.25,76853.74,0.01,0.11106,9e-05,11.00786]
[1779083544127,36.25,76853.74,0.01,0.11106,9e-05,11.00786]
[1779083544452,36.25,76853.74,0.01,0.11106,9e-05,11.00786]
[1779083544554,36.25,76858.49,0.01,0.11149,9e-05,11.03881]
[1779083546093,36.25,76858.49,0.01,0.11149,9e-05,11.03881]
[1779083546887,36.24,76862.62,0.01,0.11186,9e-05,11.06553]
[1779083550227,36.24,76863.72,0.01,0.11195,9e-05,11.07226]
[1779083550247,36.24,76863.72,0.01,0.11195,9e-05,11.07226]
[1779083550250,36.24,76863.72,0.01,0.11195,9e-05,11.07226]
[1779083550278,36.24,76863.72,0.01,0.11195,9e-05,11.07226]
[1779083550312,36.24,76863.82,0.01,0.11196,9e-05,11.07276]
[1779083552297,36.24,76863.82,0.01,0.11192,9e-05,11.06813]
[1779083552303,36.24,76863.82,0.01,0.11192,9e-05,11.06813]
[1779083552406,36.24,76863.82,0.01,0.11192,9e-05,11.06813]
[1779083552507,36.24,76863.74,0.01,0.1119,9e-05,11.06728]
[1779083553659,36.24,76863.74,0.01,0.1119,9e-05,11.06728]
[1779083553668,36.24,76863.74,0.01,0.1119,9e-05,11.06728]
[1779083553701,36.24,76863.74,0.01,0.1119,9e-05,11.06728]
[1779083553786,36.24,76866.7,0.01,0.11217,9e-05,11.08646]
[1779083554361,36.24,76866.7,0.01,0.11217,9e-05,11.08646]
[1779083554373,36.24,76866.7,0.01,0.11217,9e-05,11.08646]
[1779083554480,36.24,76866.7,0.01,0.11217,9e-05,11.08646]
[1779083554488,36.24,76866.7,0.01,0.11217,9e-05,11.08646]
[1779083554567,36.24,76866.7,0.01,0.11217,9e-05,11.08646]
[1779083554668,36.24,76868.66,0.01,0.11234,9e-05,11.09908]
[1779083556443,36.24,76869.17,0.01,0.11239,9e-05,11.10241]
[1779083556463,36.24,76869.17,0.01,0.11239,9e-05,11.10241]
[1779083556508,36.24,76869.17,0.01,0.11239,9e-05,11.10241]
[1779083556533,36.24,76875.11,0.01,0.11293,9e-05,11.14121]
[1779083558485,36.24,76875.11,0.01,0.11293,9e-05,11.14113]
[1779083558572,36.24,76875.11,0.01,0.11293,9e-05,11.14113]
[1779083558673,36.24,76875.63,0.01,0.11297,9e-05,11.14446]
[1779083559164,36.24,76875.63,0.01,0.11297,9e-05,11.14446]
[1779083559169,36.24,76875.63,0.01,0.11297,9e-05,11.14446]
[1779083559201,36.24,76875.63,0.01,0.11297,9e-05,11.14446]
[1779083559250,36.24,76876.33,0.01,0.11304,9e-05,11.14897]
[1779083562636,36.24,76879.53,0.01,0.11333,9e-05,11.16984]
[1779083562695,36.24,76879.53,0.01,0.11333,9e-05,11.16984]
[1779083562765,36.24,76883.4,0.01,0.11368,9e-05,11.19494]
[1779083564672,36.24,76883.4,0.01,0.11367,9e-05,11.19477]
[1779083564888,36.24,76887.33,0.01,0.11403,9e-05,11.22038]
[1779083566739,36.24,76887.02,0.01,0.114,9e-05,11.21813]
[1779083566751,36.24,76887.02,0.01,0.114,9e-05,11.21813]
[1779083566789,36.24,76887.02,0.01,0.114,9e-05,11.21813]
[1779083566890,36.24,76886.13,0.01,0.11391,9e-05,11.21208]
[1779083568785,36.24,76886.13,0.01,0.11391,9e-05,11.21188]
[1779083568913,36.24,76885.62,0.01,0.11386,9e-05,11.20835]
[1779083572894,36.24,76884.15,0.01,0.11372,9e-05,11.19815]
[1779083572902,36.24,76884.15,0.01,0.11372,9e-05,11.19815]
[1779083572988,36.24,76884.66,0.01,0.11376,9e-05,11.20132]
[1779083573597,36.24,76885.0,0.01,0.11379,9e-05,11.20338]
[1779083574954,36.24,76885.0,0.01,0.11379,9e-05,11.2032]
[1779083574958,36.24,76885.0,0.01,0.11379,9e-05,11.2032]
[1779083574996,36.24,76885.0,0.01,0.11379,9e-05,11.2032]
[1779083575259,36.24,76885.3,0.01,0.11382,9e-05,11.20499]
[1779083577033,36.23,76885.99,0.01,0.11388,9e-05,11.20935]
[1779083577038,36.23,76885.99,0.01,0.11388,9e-05,11.20935]
[1779083577054,36.23,76885.99,0.01,0.11388,9e-05,11.20935]
[1779083577111,36.23,76885.99,0.01,0.11388,9e-05,11.20935]
[1779083577118,36.23,76885.99,0.01,0.11388,9e-05,11.20935]
[1779083577171,36.23,76885.99,0.01,0.11388,9e-05,11.20935]
[1779083577273,36.23,76885.99,0.01,0.11387,9e-05,11.20917]
[1779083579063,36.23,76886.8,0.01,0.11394,9e-05,11.21429]
[1779083579071,36.23,76886.8,0.01,0.11394,9e-05,11.21429]
[1779083579140,36.23,76886.8,0.01,0.11394,9e-05,11.21429]
[1779083579287,36.23,76886.74,0.01,0.11394,9e-05,11.21371]
[1779083581167,36.23,76886.41,0.01,0.1139,9e-05,11.21137]
[1779083581269,36.23,76886.41,0.01,0.1139,9e-05,11.21137]
[1779083581340,36.23,76886.39,0.01,0.1139,9e-05,11.21106]
[1779083583232,36.23,76886.39,0.01,0.1139,9e-05,11.21088]
[1779083583239,36.23,76886.39,0.01,0.1139,9e-05,11.21088]
[1779083583328,36.23,76886.39,0.01,0.1139,9e-05,11.21088]
[1779083583418,36.23,76885.59,0.01,0.11382,9e-05,11.20548]
[1779083585297,36.23,76885.59,0.01,0.11382,9e-05,11.20533]
[1779083585310,36.23,76885.59,0.01,0.11382,9e-05,11.20533]
[1779083585405,36.23,76885.59,0.01,0.11382,9e-05,11.20533]
[1779083585412,36.23,76884.54,0.01,0.11372,9e-05,11.19831]
[1779083587353,36.23,76883.7,0.01,0.11364,9e-05,11.19266]
[1779083587361,36.23,76883.7,0.01,0.11364,9e-05,11.19266]
[1779083587460,36.23,76883.7,0.01,0.11364,9e-05,11.19266]
[1779083587532,36.23,76883.63,0.01,0.11363,9e-05,11.19208]
[1779083589420,36.23,76883.63,0.01,0.11363,9e-05,11.19197]
[1779083589425,36.23,76883.63,0.01,0.11363,9e-05,11.19197]
[1779083589468,36.23,76883.63,0.01,0.11363,9e-05,11.19197]
[1779083589554,36.23,76883.75,0.01,0.11364,9e-05,11.19265]
[1779083591488,36.23,76883.75,0.01,0.11364,9e-05,11.19255]
[1779083591507,36.23,76883.75,0.01,0.11364,9e-05,11.19255]
[1779083591571,36.23,76883.75,0.01,0.11364,9e-05,11.19255]
[1779083591579,36.23,76878.18,0.01,0.11313,9e-05,11.15575]
[1779083593563,36.23,76878.15,0.01,0.11312,9e-05,11.15531]
[1779083593580,36.23,76878.15,0.01,0.11312,9e-05,11.15531]
[1779083593633,36.23,76878.15,0.01,0.11312,9e-05,11.15531]
[1779083593634,36.23,76877.53,0.01,0.11306,9e-05,11.15101]
[1779083595630,36.23,76877.53,0.01,0.11306,9e-05,11.15077]
[1779083595636,36.23,76877.53,0.01,0.11306,9e-05,11.15077]
[1779083595723,36.23,76877.53,0.01,0.11306,9e-05,11.15077]
[1779083595824,36.23,76879.26,0.01,0.11321,9e-05,11.16186]
[1779083597721,36.23,76879.56,0.01,0.11324,9e-05,11.16376]
[1779083597726,36.23,76879.56,0.01,0.11324,9e-05,11.16376]
[1779083597839,36.23,76879.56,0.01,0.11324,9e-05,11.16376]
[1779083597941,36.23,76879.28,0.01,0.11321,9e-05,11.16186]
[1779083599423,36.23,76879.28,0.01,0.11321,9e-05,11.1618]
[1779083599442,36.23,76879.28,0.01,0.11321,9e-05,11.1618]
[1779083599516,36.23,76879.28,0.01,0.11321,9e-05,11.1618]
[1779083599761,36.23,76879.28,0.01,0.11321,9e-05,11.1618]
[1779083599765,36.23,76878.16,0.01,0.11311,9e-05,11.1544]
[1779083601441,36.23,76878.16,0.01,0.11311,9e-05,11.15435]
[1779083601471,36.23,76878.16,0.01,0.11311,9e-05,11.15435]
[1779083601597,36.23,76878.16,0.01,0.11311,9e-05,11.15435]
[1779083601698,36.23,76866.63,0.01,0.11206,9e-05,11.07893]
[1779083603881,36.23,76866.63,0.01,0.11206,9e-05,11.07901]
[1779083604006,36.23,76866.52,0.01,0.11206,9e-05,11.07838]
[1779083604473,36.23,76866.18,0.01,0.11203,9e-05,11.07625]
[1779083605934,36.23,76866.18,0.01,0.11203,9e-05,11.07625]
[1779083606057,36.23,76866.74,0.01,0.11208,9e-05,11.08]
[1779083606791,36.23,76866.17,0.01,0.11203,9e-05,11.07636]
[1779083607992,36.23,76866.17,0.01,0.11203,9e-05,11.07646]
[1779083608111,36.23,76866.17,0.01,0.11203,9e-05,11.07646]
[1779083608501,36.23,76866.32,0.01,0.11204,9e-05,11.07733]
[1779083610074,36.23,76866.9,0.01,0.11209,9e-05,11.08101]
[1779083610888,36.23,76866.98,0.01,0.1121,9e-05,11.08143]
[1779083614154,36.23,76866.12,0.01,0.11198,9e-05,11.07088]
[1779083614243,36.23,76866.12,0.01,0.11198,9e-05,11.07088]
[1779083614544,36.23,76866.12,0.01,0.11198,9e-05,11.07079]
[1779083619579,36.23,76873.03,0.01,0.1126,9e-05,11.1157]
[1779083621488,36.23,76875.71,0.01,0.11284,9e-05,11.13329]
[1779083622406,36.23,76876.03,0.01,0.11287,9e-05,11.1354]
[1779083622599,36.23,76875.75,0.01,0.11285,9e-05,11.13356]
[1779083623961,36.23,76875.75,0.01,0.11285,9e-05,11.13356]
[1779083624469,36.23,76874.89,0.01,0.11277,9e-05,11.12791]
[1779083624613,36.23,76874.17,0.01,0.1127,9e-05,11.12318]
[1779083626537,36.23,76873.08,0.01,0.1126,9e-05,11.11603]
[1779083626969,36.23,76871.67,0.01,0.11247,9e-05,11.10679]
[1779083630655,36.23,76869.06,0.01,0.11224,9e-05,11.08967]
[1779083630720,36.23,76869.06,0.01,0.11224,9e-05,11.08967]
[1779083630849,36.23,76868.57,0.01,0.11219,9e-05,11.08645]
[1779083632710,36.23,76868.57,0.01,0.11219,9e-05,11.08643]
[1779083632714,36.23,76868.57,0.01,0.11219,9e-05,11.08643]
[1779083632760,36.23,76868.57,0.01,0.11219,9e-05,11.08643]
[1779083632774,36.23,76866.9,0.01,0.11204,9e-05,11.07548]
[1779083634789,36.23,76866.9,0.01,0.11204,9e-05,11.07546]
[1779083634791,36.23,76866.9,0.01,0.11204,9e-05,11.07546]
[1779083634835,36.23,76866.9,0.01,0.11204,9e-05,11.07546]
[1779083634915,36.23,76865.81,0.01,0.11194,9e-05,11.06832]
[1779083636821,36.23,76865.23,0.01,0.11189,9e-05,11.0645]
[1779083636833,36.23,76865.23,0.01,0.11189,9e-05,11.0645]
[1779083636865,36.23,76865.23,0.01,0.11189,9e-05,11.0645]
[1779083636932,36.23,76865.76,0.01,0.11194,9e-05,11.06794]
[1779083638890,36.23,76865.76,0.01,0.11194,9e-05,11.06794]
[1779083638895,36.23,76865.76,0.01,0.11194,9e-05,11.06794]
[1779083638921,36.23,76866.59,0.01,0.11201,9e-05,11.07331]
[1779083639002,36.23,76866.59,0.01,0.11201,9e-05,11.07331]
[1779083640941,36.23,76866.59,0.01,0.11201,9e-05,11.07328]
[1779083640953,36.23,76866.59,0.01,0.11201,9e-05,11.07328]
[1779083640979,36.23,76866.59,0.01,0.11201,9e-05,11.07328]
[1779083641736,36.23,76865.63,0.01,0.11192,9e-05,11.06695]
[1779083642997,36.23,76865.63,0.01,0.11192,9e-05,11.06695]
[1779083643004,36.23,76865.49,0.01,0.11191,9e-05,11.06602]
[1779083643098,36.23,76865.49,0.01,0.11191,9e-05,11.06602]
[1779083643746,36.23,76864.82,0.01,0.11185,9e-05,11.06164]
[1779083645077,36.23,76864.33,0.01,0.1118,9e-05,11.05844]
[1779083645111,36.23,76864.33,0.01,0.1118,9e-05,11.05844]
[1779083645771,36.23,76864.33,0.01,0.1118,9e-05,11.05844]
[1779083647132,36.23,76864.92,0.01,0.11186,9e-05,11.06231]
[1779083647134,36.23,76864.92,0.01,0.11186,9e-05,11.06231]
[1779083647227,36.23,76864.92,0.01,0.11186,9e-05,11.06231]
[1779083647774,36.23,76864.88,0.01,0.11185,9e-05,11.06204]
[1779083649185,36.23,76864.74,0.01,0.11184,9e-05,11.06113]
[1779083649232,36.23,76864.74,0.01,0.11184,9e-05,11.06113]
[1779083649788,36.23,76865.02,0.01,0.11187,9e-05,11.06296]
[1779083651234,36.23,76864.08,0.01,0.11178,9e-05,11.05681]
[1779083651266,36.23,76864.08,0.01,0.11178,9e-05,11.05681]
[1779083651804,36.23,76864.21,0.01,0.11179,9e-05,11.05766]
[1779083652649,36.23,76864.21,0.01,0.11179,9e-05,11.05766]
[1779083652658,36.23,76864.21,0.01,0.11179,9e-05,11.05766]
[1779083652683,36.23,76864.21,0.01,0.11179,9e-05,11.05766]
[1779083652811,36.23,76863.83,0.01,0.11176,9e-05,11.05518]
[1779083653237,36.23,76863.83,0.01,0.11176,9e-05,11.05518]
[1779083653245,36.23,76863.83,0.01,0.11176,9e-05,11.05518]
[1779083653272,36.23,76863.83,0.01,0.11176,9e-05,11.05518]
[1779083653819,36.23,76862.41,0.01,0.11163,9e-05,11.0459]
[1779083655351,36.23,76861.71,0.01,0.11157,9e-05,11.04135]
[1779083655467,36.23,76861.71,0.01,0.11157,9e-05,11.04135]
[1779083655831,36.23,76862.27,0.01,0.11162,9e-05,11.04503]
[1779083657399,36.23,76861.72,0.01,0.11157,9e-05,11.04146]
[1779083657499,36.23,76861.72,0.01,0.11157,9e-05,11.04146]
[1779083657886,36.23,76861.72,0.01,0.11157,9e-05,11.04146]
[1779083657929,36.23,76861.72,0.01,0.11157,9e-05,11.04146]
[1779083657942,36.23,76861.72,0.01,0.11157,9e-05,11.04146]
[1779083657957,36.23,76861.79,0.01,0.11158,9e-05,11.04195]
[1779083658120,36.23,76861.79,0.01,0.11158,9e-05,11.04195]
[1779083658505,36.23,76861.79,0.01,0.11158,9e-05,11.04195]
[1779083658882,36.23,76881.7,0.01,0.11338,9e-05,11.17227]
[1779083659263,36.23,76881.7,0.01,0.11338,9e-05,11.17227]
[1779083659445,36.23,76881.7,0.01,0.11338,9e-05,11.17227]
[1779083659954,36.22,76883.57,0.01,0.11355,9e-05,11.18421]
[1779083664438,36.22,76881.69,0.01,0.11337,9e-05,11.17111]
[1779083664492,36.22,76881.69,0.01,0.11337,9e-05,11.17111]
[1779083664522,36.22,76881.69,0.01,0.11337,9e-05,11.17111]
[1779083664556,36.22,76881.69,0.01,0.11337,9e-05,11.17111]
[1779083664732,36.22,76881.69,0.01,0.11337,9e-05,11.17111]
[1779083664757,36.22,76881.69,0.01,0.11337,9e-05,11.17111]
[1779083664817,36.22,76881.69,0.01,0.11337,9e-05,11.17111]
[1779083664856,36.22,76881.69,0.01,0.11337,9e-05,11.17111]
[1779083664957,36.22,76881.89,0.01,0.11338,9e-05,11.1723]
[1779083665047,36.22,76881.89,0.01,0.11338,9e-05,11.1723]
[1779083665076,36.22,76881.89,0.01,0.11338,9e-05,11.1723]
[1779083665572,36.22,76881.89,0.01,0.11338,9e-05,11.1723]
[1779083665583,36.22,76881.89,0.01,0.11338,9e-05,11.1723]
[1779083665612,36.22,76881.89,0.01,0.11338,9e-05,11.1723]
[1779083665902,36.22,76881.89,0.01,0.11338,9e-05,11.17218]
[1779083667731,36.22,76883.41,0.01,0.11352,9e-05,11.18203]
[1779083667915,36.22,76884.0,0.01,0.11357,9e-05,11.18577]
[1779083672951,36.22,76883.73,0.01,0.1135,9e-05,11.17871]
[1779083675903,36.22,76882.18,0.01,0.11335,9e-05,11.16835]
[1779083675933,36.22,76882.18,0.01,0.11335,9e-05,11.16835]
[1779083675966,36.22,76882.18,0.01,0.11335,9e-05,11.16835]
[1779083675974,36.22,76882.18,0.01,0.11335,9e-05,11.16835]
[1779083676016,36.22,76882.18,0.01,0.11335,9e-05,11.16835]
[1779083676006,36.22,76881.76,0.01,0.11331,9e-05,11.16553]
[1779083676979,36.22,76881.94,0.01,0.11333,9e-05,11.16665]
[1779083678011,36.22,76881.94,0.01,0.11333,9e-05,11.16665]
[1779083678060,36.22,76881.25,0.01,0.11327,9e-05,11.16207]
[1779083678993,36.22,76880.72,0.01,0.11322,9e-05,11.15854]
[1779083680077,36.22,76878.67,0.01,0.11303,9e-05,11.14506]
[1779083680108,36.22,76878.67,0.01,0.11303,9e-05,11.14506]
[1779083681006,36.22,76877.56,0.01,0.11293,9e-05,11.13776]
[1779083682133,36.22,76877.91,0.01,0.11296,9e-05,11.14003]
[1779083682207,36.22,76877.91,0.01,0.11296,9e-05,11.14003]
[1779083682250,36.22,76877.91,0.01,0.11296,9e-05,11.14003]
[1779083683021,36.22,76877.72,0.01,0.11294,9e-05,11.13875]
[1779083683989,36.22,76877.72,0.01,0.11294,9e-05,11.13875]
[1779083684029,36.22,76874.49,0.01,0.11265,9e-05,11.11756]
[1779083684050,36.22,76874.49,0.01,0.11265,9e-05,11.11756]
[1779083684160,36.22,76874.49,0.01,0.11265,9e-05,11.11756]
[1779083684173,36.22,76874.49,0.01,0.11265,9e-05,11.11756]
[1779083684221,36.22,76874.49,0.01,0.11265,9e-05,11.11756]
[1779083685039,36.22,76873.49,0.01,0.11256,9e-05,11.11102]
[1779083686233,36.22,76870.6,0.01,0.11229,9e-05,11.09212]
[1779083686268,36.22,76870.6,0.01,0.11229,9e-05,11.09212]
[1779083686277,36.22,76870.6,0.01,0.11229,9e-05,11.09212]
[1779083686306,36.22,76870.6,0.01,0.11229,9e-05,11.09212]
[1779083687049,36.22,76870.56,0.01,0.11229,9e-05,11.0919]
[1779083688296,36.22,76870.35,0.01,0.11227,9e-05,11.09057]
[1779083688977,36.22,76870.04,0.01,0.11225,9e-05,11.08859]
[1779083690350,36.22,76870.21,0.01,0.11226,9e-05,11.08975]
[1779083690362,36.22,76870.21,0.01,0.11226,9e-05,11.08975]
[1779083690397,36.22,76869.94,0.01,0.11224,9e-05,11.08803]
[1779083692409,36.22,76869.78,0.01,0.11222,9e-05,11.08703]
[1779083692496,36.22,76869.78,0.01,0.11222,9e-05,11.08703]
[1779083692566,36.22,76869.73,0.01,0.11222,9e-05,11.08675]
[1779083694471,36.22,76869.73,0.01,0.11222,9e-05,11.08675]
[1779083694476,36.22,76869.73,0.01,0.11222,9e-05,11.08675]
[1779083694566,36.22,76869.73,0.01,0.11222,9e-05,11.08675]
[1779083694667,36.22,76869.51,0.01,0.1122,9e-05,11.08541]
[1779083696535,36.22,76869.51,0.01,0.1122,9e-05,11.08541]
[1779083696540,36.22,76869.51,0.01,0.1122,9e-05,11.08541]
[1779083697043,36.22,76869.3,0.01,0.11218,9e-05,11.08415]
[1779083700626,36.22,76868.98,0.01,0.11216,9e-05,11.08223]
[1779083700631,36.22,76868.98,0.01,0.11216,9e-05,11.08223]
[1779083700662,36.22,76868.98,0.01,0.11216,9e-05,11.08223]
[1779083700763,36.22,76868.91,0.01,0.11215,9e-05,11.08184]
[1779083702704,36.22,76868.91,0.01,0.11215,9e-05,11.08184]
[1779083702805,36.22,76868.91,0.01,0.11215,9e-05,11.08184]
[1779083702907,36.22,76869.2,0.01,0.11218,9e-05,11.08387]
[1779083704770,36.22,76869.2,0.01,0.11218,9e-05,11.08387]
[1779083704806,36.22,76869.2,0.01,0.11218,9e-05,11.08387]
[1779083704816,36.22,76869.09,0.01,0.11217,9e-05,11.08329]
[1779083705796,36.22,76869.09,0.01,0.11217,9e-05,11.08329]
[1779083705986,36.22,76869.09,0.01,0.11217,9e-05,11.08329]
[1779083706043,36.22,76868.87,0.01,0.11215,9e-05,11.08192]
[1779083706820,36.22,76868.87,0.01,0.11215,9e-05,11.08192]
[1779083706853,36.22,76868.87,0.01,0.11215,9e-05,11.08192]
[1779083706913,36.22,76868.87,0.01,0.11215,9e-05,11.08192]
[1779083706952,36.22,76864.53,0.01,0.11176,9e-05,11.05361]
[1779083712226,36.22,76860.56,0.01,0.11141,9e-05,11.02846]
[1779083714166,36.22,76860.77,0.01,0.11144,9e-05,11.03]
[1779083714187,36.22,76860.77,0.01,0.11144,9e-05,11.03]
[1779083714242,36.22,76861.02,0.01,0.11146,9e-05,11.03181]
[1779083715099,36.22,76861.02,0.01,0.11146,9e-05,11.03181]
[1779083715131,36.22,76861.02,0.01,0.11146,9e-05,11.03181]
[1779083715249,36.22,76861.13,0.01,0.11147,9e-05,11.03269]
[1779083717127,36.23,76860.83,0.01,0.11145,9e-05,11.03089]
[1779083717166,36.23,76860.83,0.01,0.11145,9e-05,11.03089]
[1779083717588,36.23,76853.73,0.01,0.11082,9e-05,10.98499]
[1779083719215,36.23,76853.73,0.01,0.11082,9e-05,10.98499]
[1779083719972,36.23,76855.25,0.01,0.11096,9e-05,10.99541]
[1779083725027,36.23,76854.0,0.01,0.11086,9e-05,10.98821]
[1779083725410,36.23,76854.36,0.01,0.1109,9e-05,10.9908]
[1779083725434,36.23,76854.36,0.01,0.1109,9e-05,10.9908]
[1779083725550,36.23,76854.36,0.01,0.1109,9e-05,10.9908]
[1779083725649,36.23,76854.41,0.01,0.1109,9e-05,10.99136]
[1779083727447,36.23,76854.41,0.01,0.11091,9e-05,10.99159]
[1779083727536,36.23,76854.41,0.01,0.11091,9e-05,10.99159]
[1779083727658,36.23,76854.81,0.01,0.11094,9e-05,10.99423]
[1779083729538,36.23,76854.81,0.01,0.11094,9e-05,10.99427]
[1779083730024,36.23,76861.32,0.01,0.11153,9e-05,11.03676]
[1779083733657,36.23,76861.59,0.01,0.11151,9e-05,11.03378]
[1779083733662,36.23,76861.59,0.01,0.11151,9e-05,11.03378]
[1779083733668,36.23,76861.59,0.01,0.11151,9e-05,11.03378]
[1779083733679,36.23,76861.59,0.01,0.11151,9e-05,11.03378]
[1779083735741,36.23,76861.59,0.01,0.11151,9e-05,11.03371]
[1779083735825,36.23,76861.59,0.01,0.11151,9e-05,11.03371]
[1779083735898,36.23,76861.59,0.01,0.11151,9e-05,11.03367]
[1779083736599,36.23,76861.59,0.01,0.11151,9e-05,11.03367]
[1779083742362,36.23,76850.85,0.01,0.11055,9e-05,10.96411]
[1779083745286,36.23,76852.56,0.01,0.11071,9e-05,10.97555]
[1779083750492,36.23,76853.64,0.01,0.11082,9e-05,10.98314]
[1779083752176,36.23,76851.22,0.01,0.1106,9e-05,10.96748]
[1779083752222,36.23,76851.22,0.01,0.1106,9e-05,10.96748]
[1779083752506,36.23,76851.14,0.01,0.11059,9e-05,10.96708]
[1779083754246,36.23,76851.14,0.01,0.11059,9e-05,10.96708]
[1779083754293,36.23,76851.14,0.01,0.11059,9e-05,10.96708]
[1779083754521,36.23,76850.88,0.01,0.11057,9e-05,10.96565]
[1779083756315,36.23,76849.6,0.01,0.11046,9e-05,10.95746]
[1779083757106,36.23,76848.11,0.01,0.11033,9e-05,10.94792]
[1779083762115,36.24,76844.8,0.01,0.11005,9e-05,10.92709]
[1779083764539,36.24,76844.56,0.01,0.11003,9e-05,10.92611]
[1779083764546,36.24,76844.56,0.01,0.11003,9e-05,10.92611]
[1779083765612,36.24,76843.54,0.01,0.10994,9e-05,10.91947]
[1779083765849,36.24,76843.54,0.01,0.10994,9e-05,10.91947]
[1779083765868,36.24,76843.54,0.01,0.10994,9e-05,10.91947]
[1779083765906,36.24,76842.07,0.01,0.10981,9e-05,10.90991]
[1779083768653,36.24,76840.04,0.01,0.10963,9e-05,10.89679]
[1779083768695,36.24,76840.04,0.01,0.10963,9e-05,10.89679]
[1779083768754,36.24,76841.16,0.01,0.10973,9e-05,10.90413]
[1779083770640,36.24,76841.16,0.01,0.10973,9e-05,10.90419]
[1779083770741,36.24,76841.16,0.01,0.10973,9e-05,10.90419]
[1779083771063,36.24,76849.48,0.01,0.11048,9e-05,10.95839]
[1779083772810,36.24,76849.48,0.01,0.11048,9e-05,10.95877]
[1779083772849,36.24,76849.48,0.01,0.11048,9e-05,10.95877]
[1779083772887,36.24,76858.04,0.01,0.11125,9e-05,11.0149]
[1779083773996,36.24,76858.04,0.01,0.11125,9e-05,11.0149]
[1779083774866,36.24,76859.21,0.01,0.11136,9e-05,11.02279]
[1779083774904,36.24,76859.21,0.01,0.11136,9e-05,11.02279]
[1779083774934,36.24,76859.21,0.01,0.11136,9e-05,11.02279]
[1779083774986,36.24,76860.42,0.01,0.11148,9e-05,11.03095]
[1779083776180,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083776187,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083776217,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083776221,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083776250,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083776284,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083776309,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083776348,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083776366,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083776599,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083776620,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083776629,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083776788,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083776809,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083776814,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083776843,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083776872,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083776903,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083776962,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083776968,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083777009,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083777082,36.24,76860.01,0.01,0.11144,9e-05,11.02851]
[1779083777102,36.24,76860.56,0.01,0.1115,9e-05,11.03232]
[1779083779007,36.24,76860.92,0.01,0.11153,9e-05,11.0349]
[1779083779041,36.24,76860.92,0.01,0.11153,9e-05,11.0349]
[1779083779094,36.24,76860.72,0.01,0.11152,9e-05,11.03382]
[1779083781058,36.24,76860.72,0.01,0.11152,9e-05,11.03403]
[1779083781080,36.24,76860.72,0.01,0.11152,9e-05,11.03403]
[1779083781108,36.24,76860.92,0.01,0.11154,9e-05,11.03555]
[1779083783106,36.24,76860.92,0.01,0.11154,9e-05,11.03577]
[1779083784124,36.25,76860.52,0.01,0.11151,9e-05,11.03358]
[1779083785198,36.25,76860.52,0.01,0.11152,9e-05,11.0338]
[1779083785204,36.25,76860.52,0.01,0.11152,9e-05,11.0338]
[1779083785232,36.25,76860.52,0.01,0.11152,9e-05,11.0338]
[1779083785745,36.25,76860.52,0.01,0.11152,9e-05,11.03401]
[1779083790780,36.25,76859.65,0.01,0.11146,9e-05,11.02936]
[1779083795814,36.25,76854.36,0.01,0.11096,9e-05,10.99145]
[1779083797424,36.25,76854.51,0.01,0.11097,9e-05,10.99268]
[1779083797461,36.25,76854.51,0.01,0.11097,9e-05,10.99268]
[1779083797498,36.25,76854.51,0.01,0.11097,9e-05,10.99268]
[1779083797539,36.25,76854.51,0.01,0.11097,9e-05,10.99268]
[1779083798148,36.25,76857.75,0.01,0.11127,9e-05,11.01405]
[1779083799553,36.25,76857.75,0.01,0.11127,9e-05,11.01429]
[1779083800071,36.25,76861.52,0.01,0.11161,9e-05,11.03908]
[1779083801641,36.25,76863.07,0.01,0.11176,9e-05,11.04937]
[1779083801652,36.25,76863.07,0.01,0.11176,9e-05,11.04937]
[1779083803691,36.25,76865.0,0.01,0.11194,9e-05,11.06226]
[1779083803697,36.25,76865.0,0.01,0.11194,9e-05,11.06226]
[1779083803744,36.25,76865.0,0.01,0.11194,9e-05,11.06226]
[1779083803874,36.25,76865.0,0.01,0.11194,9e-05,11.06238]
[1779083807816,36.26,76865.15,0.01,0.11196,9e-05,11.0637]
[1779083807920,36.26,76865.15,0.01,0.11196,9e-05,11.0637]
[1779083807963,36.26,76865.38,0.01,0.11198,9e-05,11.06531]
[1779083809877,36.26,76865.38,0.01,0.11198,9e-05,11.06542]
[1779083809948,36.26,76865.38,0.01,0.11198,9e-05,11.06542]
[1779083809966,36.26,76865.43,0.01,0.11199,9e-05,11.06586]
[1779083811953,36.26,76865.43,0.01,0.11199,9e-05,11.06597]
[1779083812096,36.26,76865.42,0.01,0.11199,9e-05,11.06601]
[1779083814011,36.26,76865.34,0.01,0.11198,9e-05,11.0656]
[1779083814042,36.26,76865.34,0.01,0.11198,9e-05,11.0656]
[1779083814138,36.26,76864.85,0.01,0.11194,9e-05,11.0625]
[1779083818140,36.26,76864.74,0.01,0.11193,9e-05,11.06213]
[1779083818172,36.26,76864.74,0.01,0.11193,9e-05,11.06213]
[1779083818174,36.26,76864.88,0.01,0.11195,9e-05,11.06316]
[1779083820208,36.26,76864.85,0.01,0.11195,9e-05,11.0632]
[1779083820249,36.26,76864.85,0.01,0.11195,9e-05,11.0632]
[1779083820991,36.26,76864.9,0.01,0.11195,9e-05,11.06364]
[1779083822230,36.26,76864.9,0.01,0.11196,9e-05,11.06376]
[1779083823179,36.26,76863.35,0.01,0.11182,9e-05,11.05375]
[1779083828209,36.26,76863.83,0.01,0.11187,9e-05,11.05753]
[1779083828433,36.26,76863.83,0.01,0.11187,9e-05,11.05753]
[1779083828518,36.26,76863.83,0.01,0.11187,9e-05,11.05753]
[1779083828532,36.26,76863.83,0.01,0.11187,9e-05,11.05766]
[1779083830496,36.26,76863.83,0.01,0.11187,9e-05,11.05766]
[1779083830550,36.26,76863.83,0.01,0.11187,9e-05,11.05766]
[1779083830651,36.26,76863.83,0.01,0.11188,9e-05,11.05792]
[1779083832563,36.26,76863.83,0.01,0.11188,9e-05,11.05804]
[1779083832601,36.26,76863.83,0.01,0.11188,9e-05,11.05804]
[1779083833077,36.26,76864.02,0.01,0.1119,9e-05,11.05941]
[1779083834635,36.26,76864.12,0.01,0.11191,9e-05,11.06019]
[1779083835118,36.26,76864.12,0.01,0.11191,9e-05,11.06031]
[1779083836689,36.26,76864.48,0.01,0.11194,9e-05,11.06279]
[1779083836715,36.26,76864.48,0.01,0.11194,9e-05,11.06279]
[1779083837104,36.26,76864.48,0.01,0.11195,9e-05,11.06291]
[1779083838756,36.26,76864.71,0.01,0.11197,9e-05,11.06453]
[1779083838808,36.26,76864.71,0.01,0.11197,9e-05,11.06453]
[1779083839118,36.26,76864.89,0.01,0.11199,9e-05,11.06583]
[1779083840806,36.26,76865.28,0.01,0.11202,9e-05,11.06849]
[1779083840860,36.26,76865.28,0.01,0.11202,9e-05,11.06849]
[1779083841132,36.26,76865.26,0.01,0.11202,9e-05,11.06847]
[1779083842870,36.26,76865.29,0.01,0.11203,9e-05,11.06877]
[1779083843187,36.26,76866.1,0.01,0.1121,9e-05,11.07417]
[1779083844581,36.26,76866.1,0.01,0.1121,9e-05,11.07428]
[1779083844628,36.26,76866.1,0.01,0.1121,9e-05,11.07428]
[1779083844648,36.26,76866.1,0.01,0.1121,9e-05,11.07428]
[1779083845160,36.26,76866.09,0.01,0.1121,9e-05,11.07432]
[1779083847174,36.26,76878.28,0.01,0.11321,9e-05,11.15416]
[1779083851120,36.26,76876.83,0.01,0.11308,9e-05,11.14453]
[1779083851202,36.26,76871.82,0.01,0.11258,9e-05,11.10709]
[1779083851223,36.26,76871.82,0.01,0.11258,9e-05,11.10709]
[1779083853180,36.26,76869.09,0.01,0.11234,9e-05,11.08927]
[1779083853217,36.26,76869.09,0.01,0.11234,9e-05,11.08927]
[1779083853217,36.26,76868.64,0.01,0.1123,9e-05,11.08639]
[1779083855175,36.26,76868.5,0.01,0.11228,9e-05,11.08554]
[1779083855205,36.26,76868.5,0.01,0.11228,9e-05,11.08554]
[1779083855243,36.27,76868.57,0.01,0.11229,9e-05,11.08607]
[1779083859346,36.27,76868.03,0.01,0.11225,9e-05,11.08282]
[1779083859455,36.27,76868.03,0.01,0.11225,9e-05,11.08282]
[1779083859521,36.27,76867.74,0.01,0.11222,9e-05,11.08101]
[1779083861411,36.27,76867.74,0.01,0.11222,9e-05,11.08101]
[1779083861447,36.27,76867.74,0.01,0.11222,9e-05,11.08101]
[1779083861528,36.27,76870.41,0.01,0.11247,9e-05,11.09861]
[1779083863467,36.27,76870.41,0.01,0.11247,9e-05,11.09861]
[1779083863504,36.27,76870.41,0.01,0.11247,9e-05,11.09861]
[1779083863534,36.27,76870.41,0.01,0.11247,9e-05,11.09861]
[1779083863558,36.27,76870.21,0.01,0.11245,9e-05,11.0974]
[1779083865532,36.27,76870.21,0.01,0.11245,9e-05,11.0974]
[1779083865584,36.27,76870.21,0.01,0.11245,9e-05,11.0974]
[1779083865686,36.27,76869.54,0.01,0.11239,9e-05,11.09313]
[1779083867573,36.27,76869.54,0.01,0.11239,9e-05,11.09313]
[1779083867603,36.27,76869.54,0.01,0.11239,9e-05,11.09313]
[1779083867672,36.27,76869.93,0.01,0.11243,9e-05,11.0958]
[1779083869626,36.27,76869.34,0.01,0.11237,9e-05,11.092]
[1779083869669,36.27,76869.34,0.01,0.11237,9e-05,11.092]
[1779083869710,36.27,76866.9,0.01,0.11215,9e-05,11.07611]
[1779083871681,36.27,76866.9,0.01,0.11215,9e-05,11.07611]
[1779083871808,36.27,76866.9,0.01,0.11215,9e-05,11.07611]
[1779083871849,36.27,76863.86,0.01,0.11188,9e-05,11.05648]
[1779083873786,36.27,76863.86,0.01,0.11188,9e-05,11.05648]
[1779083873883,36.27,76863.86,0.01,0.11188,9e-05,11.05648]
[1779083873984,36.27,76864.04,0.01,0.1119,9e-05,11.05791]
[1779083875827,36.27,76864.04,0.01,0.1119,9e-05,11.05791]
[1779083875859,36.27,76864.04,0.01,0.1119,9e-05,11.05791]
[1779083875928,36.27,76863.96,0.01,0.1119,9e-05,11.05763]
[1779083877877,36.27,76863.96,0.01,0.1119,9e-05,11.05763]
[1779083877925,36.27,76863.96,0.01,0.1119,9e-05,11.05763]
[1779083877979,36.27,76863.04,0.01,0.11182,9e-05,11.05187]
[1779083879604,36.27,76862.55,0.01,0.11178,9e-05,11.04881]
[1779083879645,36.27,76862.55,0.01,0.11178,9e-05,11.04881]
[1779083879921,36.27,76862.55,0.01,0.11178,9e-05,11.04881]
[1779083879959,36.27,76862.55,0.01,0.11178,9e-05,11.04881]
[1779083880024,36.27,76862.48,0.01,0.11177,9e-05,11.04849]
[1779083886090,36.27,76857.35,0.01,0.11132,9e-05,11.01571]
[1779083886111,36.27,76857.35,0.01,0.11132,9e-05,11.01571]
[1779083886188,36.27,76857.89,0.01,0.11137,9e-05,11.01963]
[1779083888188,36.27,76857.89,0.01,0.11137,9e-05,11.01963]
[1779083888223,36.27,76857.89,0.01,0.11137,9e-05,11.01963]
[1779083888202,36.27,76858.6,0.01,0.11144,9e-05,11.02465]
[1779083890251,36.27,76857.07,0.01,0.11131,9e-05,11.01486]
[1779083890300,36.27,76857.36,0.01,0.11134,9e-05,11.01697]
[1779083890474,36.27,76856.99,0.01,0.1113,9e-05,11.01455]
[1779083892328,36.27,76856.32,0.01,0.11125,9e-05,11.01063]
[1779083893180,36.28,76851.09,0.01,0.11078,9e-05,10.97679]
[1779083898188,36.28,76851.09,0.01,0.1108,9e-05,10.97781]
[1779083903196,36.28,76850.24,0.01,0.11074,9e-05,10.97338]
[1779083908221,36.28,76851.15,0.01,0.11083,9e-05,10.98012]
[1779083908799,36.28,76850.67,0.01,0.11078,9e-05,10.97679]
[1779083908806,36.28,76850.67,0.01,0.11078,9e-05,10.97679]
[1779083908849,36.28,76850.67,0.01,0.11078,9e-05,10.97679]
[1779083908919,36.28,76851.39,0.01,0.11085,9e-05,10.98127]
[1779083910841,36.28,76851.5,0.01,0.11085,9e-05,10.98179]
[1779083910885,36.28,76851.5,0.01,0.11085,9e-05,10.98179]
[1779083910936,36.28,76851.89,0.01,0.11088,9e-05,10.98414]
[1779083915649,36.28,76844.54,0.01,0.11018,9e-05,10.93108]
[1779083917028,36.28,76844.54,0.01,0.11018,9e-05,10.93108]
[1779083917070,36.28,76844.54,0.01,0.11018,9e-05,10.93108]
[1779083917120,36.28,76844.34,0.01,0.11016,9e-05,10.92972]
[1779083919078,36.28,76844.34,0.01,0.11016,9e-05,10.92967]
[1779083919179,36.28,76844.62,0.01,0.11018,9e-05,10.93145]
[1779083924208,36.28,76838.41,0.01,0.10963,9e-05,10.891]
[1779083925270,36.28,76836.91,0.01,0.1095,9e-05,10.88132]
[1779083925274,36.28,76836.91,0.01,0.1095,9e-05,10.88132]
[1779083925279,36.28,76836.91,0.01,0.1095,9e-05,10.88132]
[1779083927331,36.28,76836.44,0.01,0.10946,9e-05,10.87853]
[1779083927333,36.28,76836.44,0.01,0.10946,9e-05,10.87853]
[1779083927359,36.28,76836.44,0.01,0.10946,9e-05,10.87853]
[1779083927734,36.28,76836.44,0.01,0.10946,9e-05,10.87863]
[1779083929393,36.28,76838.71,0.01,0.10966,9e-05,10.89345]
[1779083929748,36.28,76838.71,0.01,0.10966,9e-05,10.89353]
[1779083931436,36.28,76839.5,0.01,0.10973,9e-05,10.89874]
[1779083931470,36.28,76839.5,0.01,0.10973,9e-05,10.89874]
[1779083931762,36.28,76839.22,0.01,0.10971,9e-05,10.89701]
[1779083933517,36.28,76839.69,0.01,0.10975,9e-05,10.90015]
[1779083934215,36.28,76840.49,0.01,0.10983,9e-05,10.90543]
[1779083935586,36.28,76840.31,0.01,0.10981,9e-05,10.90435]
[1779083935606,36.28,76840.31,0.01,0.10981,9e-05,10.90435]
[1779083935611,36.28,76840.31,0.01,0.10981,9e-05,10.90435]
[1779083938522,36.28,76838.1,0.01,0.10962,9e-05,10.8903]
[1779083938586,36.28,76838.1,0.01,0.10962,9e-05,10.8903]
[1779083938617,36.28,76838.1,0.01,0.10962,9e-05,10.8903]
[1779083939132,36.28,76832.03,0.01,0.10908,9e-05,10.85103]
[1779083944853,36.28,76827.98,0.01,0.10874,9e-05,10.82598]
[1779083949894,36.29,76826.71,0.01,0.10864,9e-05,10.81881]
[1779083954147,36.29,76829.6,0.01,0.10891,9e-05,10.83811]
[1779083954206,36.29,76829.6,0.01,0.10891,9e-05,10.83811]
[1779083954246,36.29,76829.88,0.01,0.10893,9e-05,10.84008]
[1779083959273,36.29,76822.04,0.01,0.10825,9e-05,10.79]
[1779083960338,36.29,76822.04,0.01,0.10825,9e-05,10.79017]
[1779083960382,36.29,76822.04,0.01,0.10825,9e-05,10.79017]
[1779083960970,36.29,76821.23,0.01,0.10818,9e-05,10.78515]
[1779083962371,36.29,76821.44,0.01,0.1082,9e-05,10.78674]
[1779083963304,36.29,76822.07,0.01,0.10826,9e-05,10.79105]
[1779083964442,36.29,76821.64,0.01,0.10823,9e-05,10.7885]
[1779083964480,36.29,76821.64,0.01,0.10823,9e-05,10.7885]
[1779083964999,36.29,76821.64,0.01,0.10823,9e-05,10.78872]
[1779083968565,36.29,76821.55,0.01,0.10823,9e-05,10.78856]
[1779083968612,36.29,76821.55,0.01,0.10823,9e-05,10.78856]
[1779083969027,36.29,76821.51,0.01,0.10823,9e-05,10.78845]
[1779083970613,36.29,76821.52,0.01,0.10823,9e-05,10.78866]
[1779083970770,36.29,76821.52,0.01,0.10823,9e-05,10.78866]
[1779083970778,36.29,76821.52,0.01,0.10823,9e-05,10.78866]
[1779083970791,36.29,76821.52,0.01,0.10823,9e-05,10.78866]
[1779083970809,36.29,76821.52,0.01,0.10823,9e-05,10.78866]
[1779083970837,36.29,76821.52,0.01,0.10823,9e-05,10.78866]
[1779083971042,36.29,76821.48,0.01,0.10819,9e-05,10.78394]
[1779083972700,36.29,76820.05,0.01,0.10807,9e-05,10.77483]
[1779083972806,36.29,76820.05,0.01,0.10807,9e-05,10.77483]
[1779083973057,36.29,76817.5,0.01,0.10784,9e-05,10.75849]
[1779083976844,36.3,76814.78,0.01,0.10761,9e-05,10.74141]
[1779083976875,36.3,76814.78,0.01,0.10761,9e-05,10.74141]
[1779083977084,36.3,76813.05,0.01,0.10746,9e-05,10.7304]
[1779083978884,36.3,76813.63,0.01,0.10751,9e-05,10.73431]
[1779083979347,36.3,76811.58,0.01,0.10734,9e-05,10.72123]
[1779083980949,36.3,76810.56,0.01,0.10725,9e-05,10.7148]
[1779083980958,36.3,76810.56,0.01,0.10725,9e-05,10.7148]
[1779083980961,36.3,76810.56,0.01,0.10725,9e-05,10.7148]
[1779083983008,36.3,76811.12,0.01,0.1073,9e-05,10.71874]
[1779083983012,36.3,76811.12,0.01,0.1073,9e-05,10.71874]
[1779083983050,36.3,76811.12,0.01,0.1073,9e-05,10.71874]
[1779083983125,36.3,76812.22,0.01,0.1074,9e-05,10.726]
[1779083985079,36.3,76812.42,0.01,0.10742,9e-05,10.72745]
[1779083985114,36.3,76812.42,0.01,0.10742,9e-05,10.72745]
[1779083985170,36.3,76813.16,0.01,0.10749,9e-05,10.73237]
[1779083987137,36.3,76813.57,0.01,0.10753,9e-05,10.73517]
[1779083987320,36.3,76812.09,0.01,0.1074,9e-05,10.72576]
[1779083989199,36.3,76812.37,0.01,0.10743,9e-05,10.72773]
[1779083989227,36.3,76812.37,0.01,0.10743,9e-05,10.72773]
[1779083989253,36.3,76812.37,0.01,0.10743,9e-05,10.72773]
[1779083989354,36.3,76812.79,0.01,0.10746,9e-05,10.73061]
[1779083991221,36.3,76812.79,0.01,0.10747,9e-05,10.73078]
[1779083991324,36.3,76812.79,0.01,0.10747,9e-05,10.73078]
[1779083991288,36.3,76812.99,0.01,0.10749,9e-05,10.73223]
[1779083993302,36.3,76812.99,0.01,0.10749,9e-05,10.73238]
[1779083993388,36.3,76814.04,0.01,0.10758,9e-05,10.73932]
[1779083994204,36.3,76815.22,0.01,0.10769,9e-05,10.74708]
[1779083995499,36.3,76819.54,0.01,0.10807,9e-05,10.77521]
[1779083995764,36.3,76819.54,0.01,0.10807,9e-05,10.77521]
[1779083995820,36.3,76819.54,0.01,0.10807,9e-05,10.77521]
[1779083995953,36.3,76819.54,0.01,0.10807,9e-05,10.77521]
[1779083996052,36.3,76819.54,0.01,0.10807,9e-05,10.77521]
[1779083996218,36.3,76823.41,0.01,0.10842,9e-05,10.8004]
[1779083996471,36.3,76823.41,0.01,0.10842,9e-05,10.8004]
[1779083996526,36.3,76823.41,0.01,0.10842,9e-05,10.8004]
[1779083997224,36.3,76836.64,0.01,0.10959,9e-05,10.88629]
[1779083998231,36.3,76846.85,0.01,0.11051,9e-05,10.95298]
[1779084001091,36.3,76852.63,0.01,0.11103,9e-05,10.99083]
[1779084001129,36.3,76852.63,0.01,0.11103,9e-05,10.99083]
[1779084001173,36.3,76852.63,0.01,0.11103,9e-05,10.99083]
[1779084001194,36.3,76852.63,0.01,0.11103,9e-05,10.99083]
[1779084001219,36.3,76852.63,0.01,0.11103,9e-05,10.99083]
[1779084001341,36.3,76852.63,0.01,0.11103,9e-05,10.99083]
[1779084001365,36.3,76852.63,0.01,0.11103,9e-05,10.99083]
[1779084001359,36.3,76849.36,0.01,0.11074,9e-05,10.96954]
[1779084001394,36.3,76849.36,0.01,0.11074,9e-05,10.96954]
[1779084001467,36.3,76849.36,0.01,0.11074,9e-05,10.96954]
[1779084001488,36.3,76849.36,0.01,0.11074,9e-05,10.96954]
[1779084001514,36.3,76849.36,0.01,0.11074,9e-05,10.96954]
[1779084001698,36.3,76849.36,0.01,0.11074,9e-05,10.96954]
[1779084001721,36.3,76849.36,0.01,0.11074,9e-05,10.96954]
[1779084001748,36.3,76849.36,0.01,0.11074,9e-05,10.96954]
[1779084001782,36.3,76849.36,0.01,0.11074,9e-05,10.96954]
[1779084001803,36.3,76849.36,0.01,0.11074,9e-05,10.96954]
[1779084001809,36.3,76849.36,0.01,0.11074,9e-05,10.96954]
[1779084001836,36.3,76849.36,0.01,0.11074,9e-05,10.96954]
[1779084002262,36.3,76849.36,0.01,0.11073,9e-05,10.96945]
[1779084007295,36.3,76843.95,0.01,0.11024,9e-05,10.93383]
[1779084009702,36.3,76845.97,0.01,0.11042,9e-05,10.94682]
[1779084009736,36.3,76845.97,0.01,0.11042,9e-05,10.94682]
[1779084009791,36.3,76845.53,0.01,0.11038,9e-05,10.94396]
[1779084015358,36.3,76848.23,0.01,0.11062,9e-05,10.96128]
[1779084017946,36.3,76845.97,0.01,0.11042,9e-05,10.94642]
[1779084017971,36.3,76845.97,0.01,0.11042,9e-05,10.94642]
[1779084018002,36.3,76845.97,0.01,0.11042,9e-05,10.94642]
[1779084018377,36.3,76845.8,0.01,0.1104,9e-05,10.94527]
[1779084020027,36.3,76846.14,0.01,0.11043,9e-05,10.94744]
[1779084020066,36.3,76846.14,0.01,0.11043,9e-05,10.94744]
[1779084020388,36.3,76846.08,0.01,0.11043,9e-05,10.94709]
[1779084022088,36.3,76847.12,0.01,0.11052,9e-05,10.95389]
[1779084022176,36.3,76847.12,0.01,0.11052,9e-05,10.95389]
[1779084022407,36.3,76846.72,0.01,0.11048,9e-05,10.95133]
[1779084024160,36.3,76848.28,0.01,0.11062,9e-05,10.96144]
[1779084024416,36.3,76852.5,0.01,0.111,9e-05,10.98904]
[1779084025868,36.3,76853.95,0.01,0.11114,9e-05,10.99857]
[1779084025911,36.3,76853.95,0.01,0.11114,9e-05,10.99857]
[1779084026062,36.3,76853.95,0.01,0.11114,9e-05,10.99857]
[1779084026069,36.3,76853.95,0.01,0.11114,9e-05,10.99857]
[1779084026137,36.3,76853.95,0.01,0.11114,9e-05,10.99857]
[1779084026431,36.3,76853.66,0.01,0.11111,9e-05,10.99676]
[1779084027195,36.3,76853.66,0.01,0.11111,9e-05,10.99676]
[1779084027241,36.3,76853.66,0.01,0.11111,9e-05,10.99676]
[1779084027253,36.3,76853.66,0.01,0.11111,9e-05,10.99676]
[1779084027285,36.3,76853.66,0.01,0.11111,9e-05,10.99676]
[1779084027439,36.3,76858.69,0.01,0.11156,9e-05,11.02959]
[1779084028212,36.3,76858.69,0.01,0.11156,9e-05,11.02959]
[1779084028238,36.3,76858.69,0.01,0.11156,9e-05,11.02959]
[1779084028444,36.3,76861.31,0.01,0.1118,9e-05,11.04688]
[1779084030329,36.3,76862.27,0.01,0.11189,9e-05,11.0533]
[1779084030350,36.3,76862.27,0.01,0.11189,9e-05,11.0533]
[1779084030365,36.3,76862.27,0.01,0.11189,9e-05,11.0533]
[1779084030387,36.3,76862.27,0.01,0.11189,9e-05,11.0533]
[1779084030419,36.3,76862.49,0.01,0.11191,9e-05,11.05488]
[1779084030848,36.3,76862.49,0.01,0.11191,9e-05,11.05488]
[1779084030881,36.3,76862.49,0.01,0.11191,9e-05,11.05488]
[1779084031182,36.3,76862.49,0.01,0.11191,9e-05,11.05488]
[1779084031203,36.3,76862.49,0.01,0.11191,9e-05,11.05488]
[1779084031231,36.3,76862.49,0.01,0.11191,9e-05,11.05488]
[1779084031392,36.3,76862.49,0.01,0.11191,9e-05,11.05488]
[1779084031406,36.3,76862.49,0.01,0.11191,9e-05,11.05488]
[1779084031413,36.3,76862.49,0.01,0.11191,9e-05,11.05488]
[1779084031435,36.3,76862.49,0.01,0.11191,9e-05,11.05488]
[1779084031431,36.3,76862.49,0.01,0.11188,9e-05,11.05039]
[1779084031602,36.3,76862.49,0.01,0.11188,9e-05,11.05039]
[1779084031623,36.3,76862.49,0.01,0.11188,9e-05,11.05039]
[1779084031639,36.3,76862.49,0.01,0.11188,9e-05,11.05039]
[1779084031749,36.3,76862.49,0.01,0.11188,9e-05,11.05039]
[1779084031785,36.3,76862.49,0.01,0.11188,9e-05,11.05039]
[1779084031791,36.3,76862.49,0.01,0.11188,9e-05,11.05039]
[1779084031816,36.3,76862.49,0.01,0.11188,9e-05,11.05039]
[1779084032106,36.3,76862.49,0.01,0.11188,9e-05,11.05039]
[1779084032127,36.3,76862.49,0.01,0.11188,9e-05,11.05039]
[1779084032138,36.3,76862.49,0.01,0.11188,9e-05,11.05039]
[1779084032167,36.3,76862.49,0.01,0.11188,9e-05,11.05039]
[1779084032207,36.3,76862.7,0.01,0.1119,9e-05,11.05191]
[1779084036519,36.31,76863.05,0.01,0.11193,9e-05,11.05459]
[1779084036528,36.31,76863.05,0.01,0.11193,9e-05,11.05459]
[1779084036551,36.31,76863.05,0.01,0.11193,9e-05,11.05459]
[1779084036569,36.31,76866.07,0.01,0.11221,9e-05,11.07442]
[1779084038572,36.31,76866.07,0.01,0.11221,9e-05,11.07452]
[1779084038575,36.31,76866.07,0.01,0.11221,9e-05,11.07452]
[1779084038623,36.31,76866.07,0.01,0.11221,9e-05,11.07452]
[1779084038724,36.31,76871.42,0.01,0.1127,9e-05,11.10957]
[1779084040607,36.31,76872.74,0.01,0.11282,9e-05,11.11821]
[1779084040609,36.31,76872.74,0.01,0.11282,9e-05,11.11821]
[1779084040647,36.31,76872.74,0.01,0.11282,9e-05,11.11821]
[1779084041533,36.31,76872.74,0.01,0.11282,9e-05,11.11821]
[1779084042675,36.31,76872.74,0.01,0.11282,9e-05,11.11821]
[1779084042680,36.31,76872.74,0.01,0.11282,9e-05,11.11821]
[1779084042711,36.31,76872.74,0.01,0.11282,9e-05,11.11821]
[1779084042723,36.31,76872.74,0.01,0.11282,9e-05,11.11821]
[1779084042742,36.31,76872.74,0.01,0.11282,9e-05,11.11821]
[1779084042764,36.31,76872.52,0.01,0.1128,9e-05,11.11677]
[1779084044722,36.31,76872.52,0.01,0.1128,9e-05,11.11677]
[1779084044724,36.31,76872.52,0.01,0.1128,9e-05,11.11677]
[1779084044765,36.31,76872.52,0.01,0.1128,9e-05,11.11677]
[1779084044804,36.31,76872.09,0.01,0.11276,9e-05,11.11396]
[1779084046764,36.31,76872.09,0.01,0.11276,9e-05,11.11396]
[1779084046800,36.31,76872.09,0.01,0.11276,9e-05,11.11396]
[1779084046854,36.31,76871.66,0.01,0.11272,9e-05,11.11114]
[1779084048829,36.31,76871.66,0.01,0.11272,9e-05,11.11114]
[1779084048831,36.31,76871.66,0.01,0.11272,9e-05,11.11114]
[1779084048859,36.31,76871.66,0.01,0.11272,9e-05,11.11114]
[1779084048866,36.31,76871.66,0.01,0.11272,9e-05,11.11114]
[1779084048881,36.31,76871.66,0.01,0.11272,9e-05,11.11114]
[1779084048888,36.31,76872.45,0.01,0.11279,9e-05,11.11629]
[1779084050891,36.31,76871.24,0.01,0.11268,9e-05,11.10837]
[1779084050893,36.31,76871.24,0.01,0.11268,9e-05,11.10837]
[1779084050937,36.31,76871.24,0.01,0.11268,9e-05,11.10837]
[1779084051008,36.31,76870.63,0.01,0.11263,9e-05,11.10438]
[1779084052948,36.31,76870.63,0.01,0.11263,9e-05,11.10438]
[1779084052980,36.31,76870.63,0.01,0.11263,9e-05,11.10438]
[1779084053021,36.31,76870.07,0.01,0.11257,9e-05,11.10071]
[1779084054980,36.31,76870.07,0.01,0.11257,9e-05,11.10071]
[1779084055013,36.31,76870.07,0.01,0.11257,9e-05,11.10071]
[1779084055020,36.31,76870.07,0.01,0.11257,9e-05,11.10071]
[1779084055041,36.31,76870.07,0.01,0.11257,9e-05,11.10071]
[1779084055049,36.31,76869.72,0.01,0.11254,9e-05,11.09843]
[1779084057043,36.31,76869.72,0.01,0.11254,9e-05,11.09843]
[1779084057046,36.31,76869.72,0.01,0.11254,9e-05,11.09843]
[1779084057087,36.31,76869.72,0.01,0.11254,9e-05,11.09843]
[1779084057144,36.31,76869.33,0.01,0.11251,9e-05,11.09589]
[1779084059116,36.31,76869.33,0.01,0.11251,9e-05,11.09589]
[1779084059181,36.31,76869.33,0.01,0.11251,9e-05,11.09589]
[1779084059284,36.31,76869.35,0.01,0.11251,9e-05,11.09603]
[1779084061172,36.31,76869.35,0.01,0.11251,9e-05,11.09604]
[1779084061175,36.31,76869.35,0.01,0.11251,9e-05,11.09604]
[1779084061201,36.31,76869.35,0.01,0.11251,9e-05,11.09604]
[1779084061284,36.31,76869.35,0.01,0.11251,9e-05,11.09604]
[1779084063228,36.31,76869.35,0.01,0.11251,9e-05,11.09604]
[1779084063233,36.31,76869.35,0.01,0.11251,9e-05,11.09604]
[1779084063275,36.31,76869.35,0.01,0.11251,9e-05,11.09604]
[1779084063296,36.31,76869.35,0.01,0.11251,9e-05,11.09604]
[1779084063359,36.31,76864.96,0.01,0.11211,9e-05,11.06739]
[1779084065282,36.31,76864.31,0.01,0.11205,9e-05,11.0632]
[1779084065315,36.31,76864.31,0.01,0.11205,9e-05,11.0632]
[1779084065383,36.31,76862.21,0.01,0.11187,9e-05,11.04957]
[1779084067348,36.31,76862.21,0.01,0.11187,9e-05,11.04957]
[1779084067445,36.31,76861.19,0.01,0.11178,9e-05,11.0431]
[1779084069406,36.31,76861.19,0.01,0.11178,9e-05,11.0432]
[1779084069429,36.31,76861.19,0.01,0.11178,9e-05,11.0432]
[1779084069434,36.31,76861.19,0.01,0.11178,9e-05,11.0432]
[1779084073516,36.31,76863.24,0.01,0.11197,9e-05,11.05698]
[1779084073541,36.31,76863.24,0.01,0.11197,9e-05,11.05698]
[1779084073758,36.31,76863.24,0.01,0.11197,9e-05,11.05706]
[1779084075429,36.31,76863.24,0.01,0.11197,9e-05,11.05706]
[1779084075564,36.31,76861.97,0.01,0.11186,9e-05,11.04886]
[1779084075616,36.31,76861.97,0.01,0.11186,9e-05,11.04886]
[1779084075772,36.31,76861.97,0.01,0.11186,9e-05,11.04895]
[1779084077634,36.31,76861.02,0.01,0.11177,9e-05,11.04285]
[1779084077662,36.31,76861.02,0.01,0.11177,9e-05,11.04285]
[1779084077789,36.31,76861.02,0.01,0.11177,9e-05,11.04295]
[1779084079699,36.31,76861.01,0.01,0.11177,9e-05,11.04299]
[1779084080474,36.31,76861.03,0.01,0.11178,9e-05,11.04322]
[1779084081734,36.31,76861.53,0.01,0.11182,9e-05,11.04658]
[1779084081761,36.31,76861.53,0.01,0.11182,9e-05,11.04658]
[1779084086785,36.31,76863.8,0.01,0.11204,9e-05,11.06185]
[1779084091798,36.31,76862.43,0.01,0.11188,9e-05,11.04867]
[1779084092043,36.31,76862.43,0.01,0.11188,9e-05,11.04867]
[1779084092070,36.31,76862.43,0.01,0.11188,9e-05,11.04867]
[1779084092134,36.31,76862.71,0.01,0.11191,9e-05,11.05059]
[1779084094094,36.31,76862.71,0.01,0.11191,9e-05,11.05068]
[1779084094139,36.31,76862.71,0.01,0.11191,9e-05,11.05068]
[1779084094195,36.31,76862.52,0.01,0.11189,9e-05,11.04953]
[1779084096161,36.31,76862.52,0.01,0.11189,9e-05,11.04963]
[1779084096483,36.31,76863.27,0.01,0.11196,9e-05,11.0546]
[1779084101514,36.31,76864.69,0.01,0.1121,9e-05,11.06428]
[1779084102336,36.31,76864.69,0.01,0.1121,9e-05,11.06428]
[1779084102343,36.31,76864.69,0.01,0.1121,9e-05,11.06428]
[1779084104386,36.31,76865.08,0.01,0.11213,9e-05,11.06697]
[1779084104424,36.31,76865.08,0.01,0.11213,9e-05,11.06697]
[1779084104480,36.31,76865.41,0.01,0.11216,9e-05,11.06918]
[1779084106449,36.31,76865.41,0.01,0.11216,9e-05,11.06924]
[1779084106532,36.31,76865.05,0.01,0.11213,9e-05,11.06696]
[1779084106991,36.31,76865.17,0.01,0.11214,9e-05,11.06781]
[1779084108491,36.31,76865.17,0.01,0.11214,9e-05,11.06781]
[1779084108539,36.31,76865.06,0.01,0.11214,9e-05,11.06716]
[1779084109006,36.31,76865.05,0.01,0.11214,9e-05,11.06716]
[1779084110562,36.31,76864.73,0.01,0.11211,9e-05,11.06514]
[1779084111480,36.31,76864.68,0.01,0.1121,9e-05,11.06489]
[1779084116497,36.32,76864.97,0.01,0.11213,9e-05,11.06706]
[1779084118803,36.32,76864.84,0.01,0.11212,9e-05,11.06641]
[1779084118817,36.32,76864.84,0.01,0.11212,9e-05,11.06641]
[1779084118872,36.32,76864.84,0.01,0.11212,9e-05,11.06641]
[1779084119075,36.32,76864.84,0.01,0.11213,9e-05,11.06648]
[1779084120855,36.32,76864.23,0.01,0.11207,9e-05,11.06257]
[1779084120884,36.32,76864.23,0.01,0.11207,9e-05,11.06257]
[1779084121090,36.32,76864.23,0.01,0.11207,9e-05,11.06265]
[1779084122928,36.32,76864.28,0.01,0.11208,9e-05,11.06306]
[1779084122965,36.32,76864.28,0.01,0.11208,9e-05,11.06306]
[1779084123103,36.32,76864.8,0.01,0.11213,9e-05,11.06653]
[1779084124989,36.32,76865.22,0.01,0.11217,9e-05,11.06934]
[1779084125444,36.32,76866.36,0.01,0.11227,9e-05,11.07684]
[1779084127065,36.32,76866.16,0.01,0.11225,9e-05,11.0756]
[1779084127090,36.32,76866.16,0.01,0.11225,9e-05,11.0756]
[1779084127131,36.32,76866.16,0.01,0.11225,9e-05,11.07565]
[1779084129114,36.32,76868.49,0.01,0.11247,9e-05,11.09092]
[1779084129150,36.32,76868.49,0.01,0.11247,9e-05,11.09092]
[1779084129215,36.32,76868.79,0.01,0.11249,9e-05,11.0929]
[1779084131182,36.32,76868.79,0.01,0.11249,9e-05,11.09293]
[1779084131237,36.32,76868.79,0.01,0.11249,9e-05,11.09293]
[1779084131263,36.32,76868.34,0.01,0.11245,9e-05,11.09001]
[1779084133244,36.32,76868.22,0.01,0.11244,9e-05,11.08926]
[1779084133493,36.32,76868.57,0.01,0.11247,9e-05,11.09157]
[1779084138513,36.32,76869.4,0.01,0.11255,9e-05,11.09711]
[1779084143529,36.32,76866.72,0.01,0.11231,9e-05,11.0797]
[1779084143542,36.32,76866.72,0.01,0.11231,9e-05,11.0797]
[1779084143569,36.32,76869.8,0.01,0.11259,9e-05,11.09983]
[1779084145635,36.32,76876.03,0.01,0.11316,9e-05,11.14059]
[1779084145651,36.32,76876.03,0.01,0.11316,9e-05,11.14059]
[1779084145689,36.32,76876.03,0.01,0.11316,9e-05,11.14059]
[1779084146265,36.32,76876.03,0.01,0.11315,9e-05,11.14054]
[1779084147707,36.32,76875.74,0.01,0.11313,9e-05,11.13858]
[1779084147737,36.32,76875.74,0.01,0.11313,9e-05,11.13858]
[1779084148279,36.32,76875.58,0.01,0.11311,9e-05,11.13748]
[1779084149720,36.32,76874.97,0.01,0.11306,9e-05,11.13344]
[1779084149756,36.32,76874.97,0.01,0.11306,9e-05,11.13344]
[1779084150158,36.32,76874.97,0.01,0.11306,9e-05,11.13344]
[1779084150166,36.32,76874.97,0.01,0.11306,9e-05,11.13344]
[1779084150197,36.32,76874.97,0.01,0.11306,9e-05,11.13344]
[1779084150205,36.32,76874.97,0.01,0.11306,9e-05,11.13344]
[1779084150293,36.32,76874.98,0.01,0.11306,9e-05,11.13346]
[1779084151793,36.32,76878.08,0.01,0.1133,9e-05,11.14903]
[1779084151806,36.32,76878.08,0.01,0.1133,9e-05,11.14903]
[1779084151848,36.32,76878.08,0.01,0.1133,9e-05,11.14903]
[1779084152307,36.32,76878.73,0.01,0.11336,9e-05,11.1532]
[1779084153868,36.32,76878.8,0.01,0.11336,9e-05,11.15356]
[1779084153872,36.32,76878.8,0.01,0.11336,9e-05,11.15356]
[1779084153895,36.32,76878.8,0.01,0.11336,9e-05,11.15356]
[1779084154320,36.32,76878.65,0.01,0.11335,9e-05,11.15249]
[1779084155934,36.32,76878.12,0.01,0.1133,9e-05,11.14893]
[1779084155939,36.32,76878.12,0.01,0.1133,9e-05,11.14893]
[1779084155980,36.32,76878.12,0.01,0.1133,9e-05,11.14893]
[1779084156334,36.32,76877.65,0.01,0.11325,9e-05,11.14576]
[1779084157979,36.32,76877.43,0.01,0.11323,9e-05,11.14423]
[1779084158018,36.32,76877.43,0.01,0.11323,9e-05,11.14423]
[1779084158349,36.32,76879.27,0.01,0.1134,9e-05,11.15618]
[1779084160066,36.32,76879.15,0.01,0.11338,9e-05,11.15528]
[1779084160092,36.32,76879.15,0.01,0.11338,9e-05,11.15528]
[1779084160362,36.32,76879.22,0.01,0.11339,9e-05,11.15561]
[1779084162097,36.32,76878.34,0.01,0.11331,9e-05,11.14973]
[1779084162146,36.32,76878.34,0.01,0.11331,9e-05,11.14973]
[1779084162377,36.31,76877.67,0.01,0.11324,9e-05,11.14524]
[1779084164160,36.31,76877.67,0.01,0.11324,9e-05,11.14524]
[1779084164203,36.31,76877.67,0.01,0.11324,9e-05,11.14524]
[1779084164391,36.31,76877.22,0.01,0.1132,9e-05,11.14208]
[1779084166190,36.31,76876.48,0.01,0.11313,9e-05,11.13713]
[1779084166246,36.31,76876.48,0.01,0.11313,9e-05,11.13713]
[1779084166291,36.31,76876.32,0.01,0.11312,9e-05,11.13599]
[1779084168263,36.31,76876.32,0.01,0.11311,9e-05,11.13589]
[1779084168319,36.31,76876.32,0.01,0.11311,9e-05,11.13589]
[1779084168364,36.31,76875.72,0.01,0.11306,9e-05,11.13186]
[1779084170330,36.31,76875.72,0.01,0.11306,9e-05,11.13177]
[1779084170536,36.31,76874.76,0.01,0.11297,9e-05,11.1254]
[1779084172390,36.31,76874.56,0.01,0.11295,9e-05,11.124]
[1779084172417,36.31,76874.56,0.01,0.11295,9e-05,11.124]
[1779084172426,36.31,76874.56,0.01,0.11295,9e-05,11.124]
[1779084174433,36.31,76874.95,0.01,0.11298,9e-05,11.12637]
[1779084174451,36.31,76874.95,0.01,0.11298,9e-05,11.12637]
[1779084178556,36.31,76869.8,0.01,0.11251,9e-05,11.09235]
[1779084178582,36.31,76869.8,0.01,0.11251,9e-05,11.09235]
[1779084178577,36.31,76865.16,0.01,0.11209,9e-05,11.06198]
[1779084179599,36.31,76864.86,0.01,0.11206,9e-05,11.05998]
[1779084180643,36.31,76864.84,0.01,0.11206,9e-05,11.05985]
[1779084180649,36.31,76864.84,0.01,0.11206,9e-05,11.05985]
[1779084180723,36.31,76864.84,0.01,0.11206,9e-05,11.05985]
[1779084181510,36.31,76864.88,0.01,0.11206,9e-05,11.06013]
[1779084182699,36.31,76862.79,0.01,0.11187,9e-05,11.0465]
[1779084182778,36.31,76862.79,0.01,0.11187,9e-05,11.0465]
[1779084182832,36.31,76862.79,0.01,0.11187,9e-05,11.0465]
[1779084183524,36.31,76860.53,0.01,0.11167,9e-05,11.03181]
[1779084183611,36.31,76860.53,0.01,0.11167,9e-05,11.03181]
[1779084183651,36.31,76860.53,0.01,0.11167,9e-05,11.03181]
[1779084184531,36.31,76858.02,0.01,0.11144,9e-05,11.01551]
[1779084185469,36.31,76858.02,0.01,0.11144,9e-05,11.01551]
[1779084185476,36.31,76858.02,0.01,0.11144,9e-05,11.01551]
[1779084185509,36.31,76858.02,0.01,0.11144,9e-05,11.01551]
[1779084185554,36.31,76853.17,0.01,0.11101,9e-05,10.98403]
[1779084186805,36.31,76853.17,0.01,0.11101,9e-05,10.98419]
[1779084187579,36.31,76852.68,0.01,0.11097,9e-05,10.98115]
[1779084188851,36.31,76852.68,0.01,0.11097,9e-05,10.98132]
[1779084188855,36.31,76852.68,0.01,0.11097,9e-05,10.98132]
[1779084188885,36.31,76852.68,0.01,0.11097,9e-05,10.98132]
[1779084189567,36.31,76852.96,0.01,0.111,9e-05,10.98331]
[1779084190915,36.31,76853.59,0.01,0.11106,9e-05,10.98757]
[1779084190947,36.31,76853.59,0.01,0.11106,9e-05,10.98757]
[1779084191579,36.31,76853.73,0.01,0.11107,9e-05,10.98845]
[1779084192710,36.31,76853.73,0.01,0.11107,9e-05,10.98841]
[1779084192778,36.31,76853.73,0.01,0.11107,9e-05,10.98841]
[1779084192944,36.31,76853.73,0.01,0.11107,9e-05,10.98841]
[1779084192981,36.31,76853.73,0.01,0.11107,9e-05,10.98841]
[1779084193595,36.31,76853.62,0.01,0.11106,9e-05,10.98765]
[1779084199155,36.31,76854.65,0.01,0.11115,9e-05,10.99421]
[1779084199211,36.31,76854.65,0.01,0.11115,9e-05,10.99421]
[1779084199345,36.31,76855.31,0.01,0.11121,9e-05,10.99843]
[1779084201205,36.31,76855.31,0.01,0.11121,9e-05,10.99843]
[1779084201245,36.31,76855.31,0.01,0.11121,9e-05,10.99843]
[1779084201306,36.31,76856.04,0.01,0.11127,9e-05,11.00309]
[1779084203251,36.31,76856.04,0.01,0.11127,9e-05,11.00309]
[1779084203577,36.31,76856.56,0.01,0.11132,9e-05,11.00638]
[1779084207400,36.31,76856.06,0.01,0.11127,9e-05,11.00297]
[1779084207409,36.31,76856.06,0.01,0.11127,9e-05,11.00297]
[1779084209430,36.31,76853.61,0.01,0.11105,9e-05,10.98676]
[1779084209446,36.31,76853.61,0.01,0.11105,9e-05,10.98676]
[1779084213563,36.31,76853.14,0.01,0.11095,9e-05,10.97832]
[1779084213574,36.31,76853.14,0.01,0.11095,9e-05,10.97832]
[1779084215616,36.31,76852.53,0.01,0.1109,9e-05,10.97417]
[1779084215656,36.31,76852.01,0.01,0.11085,9e-05,10.97062]
[1779084215775,36.31,76851.83,0.01,0.11083,9e-05,10.96929]
[1779084217692,36.31,76851.52,0.01,0.1108,9e-05,10.96711]
[1779084217728,36.31,76851.52,0.01,0.1108,9e-05,10.96711]
[1779084217793,36.31,76850.85,0.01,0.11074,9e-05,10.9626]
[1779084219730,36.31,76850.85,0.01,0.11074,9e-05,10.96245]
[1779084220553,36.31,76850.96,0.01,0.11074,9e-05,10.96286]
[1779084221796,36.31,76851.58,0.01,0.11079,9e-05,10.96674]
[1779084221811,36.31,76851.58,0.01,0.11079,9e-05,10.96674]
[1779084225911,36.31,76851.58,0.01,0.11079,9e-05,10.96674]
[1779084225943,36.31,76851.58,0.01,0.11079,9e-05,10.96674]
[1779084225954,36.31,76851.58,0.01,0.11079,9e-05,10.96674]
[1779084227974,36.31,76852.37,0.01,0.11087,9e-05,10.97189]
[1779084227987,36.31,76852.37,0.01,0.11087,9e-05,10.97189]
[1779084228022,36.31,76852.37,0.01,0.11087,9e-05,10.97189]
[1779084228123,36.31,76852.96,0.01,0.11092,9e-05,10.97572]
[1779084230030,36.31,76852.96,0.01,0.11092,9e-05,10.97571]
[1779084230075,36.31,76852.96,0.01,0.11092,9e-05,10.97571]
[1779084230131,36.31,76852.77,0.01,0.1109,9e-05,10.97446]
[1779084232080,36.31,76852.43,0.01,0.11087,9e-05,10.97224]
[1779084232558,36.31,76851.77,0.01,0.11081,9e-05,10.96793]
[1779084237580,36.31,76849.4,0.01,0.11059,9e-05,10.95215]
[1779084238257,36.31,76849.09,0.01,0.11056,9e-05,10.94996]
[1779084238289,36.31,76849.09,0.01,0.11056,9e-05,10.94996]
[1779084238347,36.31,76849.48,0.01,0.1106,9e-05,10.95232]
[1779084240329,36.3,76849.48,0.01,0.11059,9e-05,10.95215]
[1779084240366,36.3,76849.48,0.01,0.11059,9e-05,10.95215]
[1779084240430,36.3,76848.94,0.01,0.11054,9e-05,10.94847]
[1779084242378,36.3,76849.19,0.01,0.11056,9e-05,10.94992]
[1779084242598,36.3,76849.03,0.01,0.11055,9e-05,10.94871]
[1779084247607,36.3,76857.2,0.01,0.11128,9e-05,11.00191]
[1779084248576,36.3,76857.56,0.01,0.11131,9e-05,11.0044]
[1779084248606,36.3,76857.56,0.01,0.11131,9e-05,11.0044]
[1779084249005,36.3,76857.02,0.01,0.11127,9e-05,11.00118]
[1779084250632,36.3,76857.02,0.01,0.11127,9e-05,11.00118]
[1779084250670,36.31,76856.44,0.01,0.11122,9e-05,10.99756]
[1779084251274,36.31,76856.8,0.01,0.11125,9e-05,11.00006]
[1779084252679,36.31,76856.8,0.01,0.11126,9e-05,11.00022]
[1779084253596,36.31,76857.37,0.01,0.11131,9e-05,11.00409]
[1779084254746,36.31,76857.9,0.01,0.11136,9e-05,11.0077]
[1779084254751,36.31,76857.9,0.01,0.11136,9e-05,11.0077]
[1779084254772,36.31,76857.9,0.01,0.11136,9e-05,11.0077]
[1779084255048,36.31,76857.9,0.01,0.11136,9e-05,11.00785]
[1779084256780,36.31,76858.12,0.01,0.11138,9e-05,11.00943]
[1779084256824,36.31,76858.12,0.01,0.11138,9e-05,11.00943]
[1779084257062,36.31,76858.35,0.01,0.11141,9e-05,11.01107]
[1779084258863,36.31,76858.7,0.01,0.11144,9e-05,11.0135]
[1779084259666,36.31,76853.44,0.01,0.11097,9e-05,10.97919]
[1779084260903,36.31,76853.64,0.01,0.11098,9e-05,10.9805]
[1779084260925,36.31,76853.64,0.01,0.11098,9e-05,10.9805]
[1779084261393,36.31,76854.2,0.01,0.11104,9e-05,10.98415]
[1779084262954,36.31,76854.2,0.01,0.11103,9e-05,10.98415]
[1779084263012,36.31,76854.2,0.01,0.11103,9e-05,10.98415]
[1779084263104,36.31,76850.93,0.01,0.11074,9e-05,10.96293]
[1779084265023,36.31,76850.54,0.01,0.11071,9e-05,10.96046]
[1779084265643,36.31,76851.03,0.01,0.11075,9e-05,10.96372]
[1779084267091,36.31,76851.44,0.01,0.11079,9e-05,10.96646]
[1779084267098,36.31,76851.44,0.01,0.11079,9e-05,10.96646]
[1779084267104,36.31,76851.44,0.01,0.11079,9e-05,10.96646]
[1779084267108,36.31,76851.44,0.01,0.11079,9e-05,10.96646]
[1779084269653,36.31,76837.47,0.01,0.10954,9e-05,10.87556]
[1779084271662,36.31,76829.42,0.01,0.10879,9e-05,10.81894]
[1779084273299,36.31,76828.04,0.01,0.10867,9e-05,10.81014]
[1779084273306,36.31,76828.04,0.01,0.10867,9e-05,10.81014]
[1779084273325,36.31,76828.04,0.01,0.10867,9e-05,10.81014]
[1779084273353,36.31,76828.08,0.01,0.10867,9e-05,10.81056]
[1779084279216,36.31,76826.49,0.01,0.10855,9e-05,10.80124]
[1779084284251,36.31,76824.62,0.01,0.10839,9e-05,10.79006]
[1779084289286,36.32,76819.84,0.01,0.10799,9e-05,10.76023]
[1779084293899,36.32,76814.43,0.01,0.10753,9e-05,10.72625]
[1779084293937,36.32,76814.43,0.01,0.10753,9e-05,10.72625]
[1779084294321,36.32,76814.21,0.01,0.10751,9e-05,10.72508]
[1779084295953,36.32,76813.19,0.01,0.10742,9e-05,10.71874]
[1779084296001,36.32,76813.19,0.01,0.10742,9e-05,10.71874]
[1779084296334,36.32,76812.86,0.01,0.1074,9e-05,10.71686]
[1779084298032,36.32,76812.81,0.01,0.1074,9e-05,10.71679]
[1779084298633,36.32,76811.91,0.01,0.10732,9e-05,10.71102]
[1779084299032,36.32,76811.91,0.01,0.10732,9e-05,10.71102]
[1779084299051,36.32,76811.91,0.01,0.10732,9e-05,10.71102]
[1779084299077,36.32,76811.91,0.01,0.10732,9e-05,10.71102]
[1779084299638,36.32,76802.92,0.01,0.10653,9e-05,10.65311]
[1779084299798,36.32,76802.92,0.01,0.10653,9e-05,10.65311]
[1779084299874,36.32,76802.92,0.01,0.10653,9e-05,10.65311]
[1779084300007,36.32,76802.92,0.01,0.10653,9e-05,10.65311]
[1779084300141,36.32,76802.92,0.01,0.10653,9e-05,10.65311]
[1779084300351,36.32,76802.92,0.01,0.10653,9e-05,10.65311]
[1779084300423,36.32,76802.92,0.01,0.10653,9e-05,10.65311]
[1779084300465,36.32,76787.57,0.01,0.1052,9e-05,10.55427]
[1779084301673,36.32,76774.14,0.01,0.10404,9e-05,10.46815]
[1779084304289,36.32,76770.24,0.01,0.10371,9e-05,10.4436]
[1779084304398,36.32,76770.24,0.01,0.10371,9e-05,10.4436]
[1779084304560,36.32,76770.24,0.01,0.10371,9e-05,10.4436]
[1779084304586,36.32,76770.24,0.01,0.10371,9e-05,10.4436]
[1779084304612,36.32,76770.24,0.01,0.10371,9e-05,10.4436]
[1779084304686,36.32,76770.24,0.01,0.10371,9e-05,10.4436]
[1779084304707,36.32,76770.24,0.01,0.10371,9e-05,10.4436]
[1779084304703,36.32,76769.84,0.01,0.10368,9e-05,10.44134]
[1779084304765,36.32,76769.84,0.01,0.10368,9e-05,10.44134]
[1779084304854,36.32,76769.84,0.01,0.10368,9e-05,10.44134]
[1779084304875,36.32,76769.84,0.01,0.10368,9e-05,10.44134]
[1779084304892,36.32,76769.84,0.01,0.10368,9e-05,10.44134]
[1779084304935,36.32,76769.84,0.01,0.10368,9e-05,10.44134]
[1779084304980,36.32,76769.84,0.01,0.10368,9e-05,10.44134]
[1779084305013,36.32,76769.84,0.01,0.10368,9e-05,10.44134]
[1779084305127,36.32,76769.84,0.01,0.10368,9e-05,10.44134]
[1779084305170,36.32,76769.84,0.01,0.10368,9e-05,10.44134]
[1779084305253,36.32,76769.84,0.01,0.10368,9e-05,10.44134]
[1779084305302,36.32,76769.84,0.01,0.10368,9e-05,10.44134]
[1779084305633,36.32,76769.84,0.01,0.10368,9e-05,10.44134]
[1779084305641,36.32,76769.84,0.01,0.10368,9e-05,10.44134]
[1779084305692,36.32,76769.84,0.01,0.10368,9e-05,10.44134]
[1779084305674,36.32,76769.21,0.01,0.10363,9e-05,10.43762]
[1779084306296,36.32,76769.21,0.01,0.10363,9e-05,10.43762]
[1779084306391,36.32,76769.21,0.01,0.10363,9e-05,10.43762]
[1779084306492,36.32,76769.2,0.01,0.10363,9e-05,10.43786]
[1779084308326,36.32,76769.2,0.01,0.10364,9e-05,10.43817]
[1779084308437,36.32,76769.2,0.01,0.10364,9e-05,10.43817]
[1779084308524,36.32,76768.81,0.01,0.10361,9e-05,10.43599]
[1779084310445,36.32,76768.81,0.01,0.10361,9e-05,10.4363]
[1779084310507,36.32,76768.81,0.01,0.10361,9e-05,10.4363]
[1779084310522,36.32,76769.78,0.01,0.1037,9e-05,10.44281]
[1779084314519,36.33,76777.27,0.01,0.10435,9e-05,10.49159]
[1779084314571,36.33,76777.27,0.01,0.10435,9e-05,10.49159]
[1779084314594,36.33,76780.41,0.01,0.10463,9e-05,10.51191]
[1779084316575,36.33,76780.41,0.01,0.10463,9e-05,10.51207]
[1779084316603,36.33,76780.41,0.01,0.10463,9e-05,10.51207]
[1779084316689,36.33,76781.64,0.01,0.10474,9e-05,10.52012]
[1779084316766,36.33,76781.64,0.01,0.10474,9e-05,10.52012]
[1779084316811,36.33,76781.64,0.01,0.10474,9e-05,10.52012]
[1779084317487,36.33,76781.64,0.01,0.10474,9e-05,10.52028]
[1779084322519,36.33,76780.28,0.01,0.10463,9e-05,10.51229]
[1779084322830,36.33,76780.28,0.01,0.10463,9e-05,10.51229]
[1779084322863,36.33,76780.28,0.01,0.10463,9e-05,10.51229]
[1779084323533,36.33,76778.2,0.01,0.10446,9e-05,10.49914]
[1779084324809,36.33,76772.04,0.01,0.10393,9e-05,10.45993]
[1779084324842,36.33,76772.04,0.01,0.10393,9e-05,10.45993]
[1779084324878,36.33,76772.04,0.01,0.10393,9e-05,10.45993]
[1779084325416,36.33,76772.04,0.01,0.10393,9e-05,10.45993]
[1779084325476,36.33,76772.04,0.01,0.10393,9e-05,10.45993]
[1779084325532,36.33,76772.04,0.01,0.10393,9e-05,10.45993]
[1779084325613,36.33,76772.04,0.01,0.10393,9e-05,10.45993]
[1779084325687,36.33,76761.53,0.01,0.10303,9e-05,10.39308]
[1779084325871,36.33,76761.53,0.01,0.10303,9e-05,10.39308]
[1779084325900,36.33,76761.53,0.01,0.10303,9e-05,10.39308]
[1779084326548,36.33,76761.53,0.01,0.10304,9e-05,10.39318]
[1779084330391,36.33,76760.42,0.01,0.10295,9e-05,10.3867]
[1779084330403,36.33,76760.42,0.01,0.10295,9e-05,10.3867]
[1779084330443,36.33,76760.42,0.01,0.10295,9e-05,10.3867]
[1779084330474,36.33,76760.42,0.01,0.10295,9e-05,10.3867]
[1779084330503,36.33,76760.42,0.01,0.10295,9e-05,10.3867]
[1779084330728,36.33,76760.42,0.01,0.10295,9e-05,10.3867]
[1779084330580,36.33,76759.89,0.01,0.10291,9e-05,10.38351]
[1779084330765,36.33,76759.89,0.01,0.10291,9e-05,10.38351]
[1779084330916,36.33,76759.89,0.01,0.10291,9e-05,10.38351]
[1779084330942,36.33,76759.89,0.01,0.10291,9e-05,10.38351]
[1779084331104,36.33,76759.89,0.01,0.10291,9e-05,10.38351]
[1779084331123,36.33,76759.89,0.01,0.10291,9e-05,10.38351]
[1779084331583,36.33,76759.79,0.01,0.10286,9e-05,10.3785]
[1779084333045,36.33,76757.93,0.01,0.10271,9e-05,10.36684]
[1779084333082,36.33,76757.93,0.01,0.10271,9e-05,10.36684]
[1779084333599,36.33,76757.85,0.01,0.1027,9e-05,10.36655]
[1779084335098,36.33,76758.66,0.01,0.10278,9e-05,10.37194]
[1779084335105,36.33,76758.66,0.01,0.10278,9e-05,10.37194]
[1779084335699,36.33,76759.13,0.01,0.10282,9e-05,10.37494]
[1779084337159,36.33,76758.84,0.01,0.10279,9e-05,10.37309]
[1779084337163,36.33,76758.84,0.01,0.10279,9e-05,10.37309]
[1779084337171,36.33,76758.84,0.01,0.10279,9e-05,10.37309]
[1779084337189,36.33,76758.84,0.01,0.10279,9e-05,10.37309]
[1779084337625,36.33,76758.84,0.01,0.10279,9e-05,10.37309]
[1779084339203,36.33,76759.35,0.01,0.10283,9e-05,10.37635]
[1779084339207,36.33,76759.35,0.01,0.10283,9e-05,10.37635]
[1779084339246,36.33,76759.35,0.01,0.10283,9e-05,10.37635]
[1779084339646,36.33,76760.46,0.01,0.10293,9e-05,10.38342]
[1779084343324,36.33,76761.13,0.01,0.10299,9e-05,10.38766]
[1779084343334,36.33,76761.13,0.01,0.10299,9e-05,10.38766]
[1779084343340,36.33,76761.13,0.01,0.10299,9e-05,10.38766]
[1779084343669,36.33,76761.13,0.01,0.10299,9e-05,10.38764]
[1779084344690,36.33,76761.13,0.01,0.10299,9e-05,10.38764]
[1779084344694,36.33,76761.13,0.01,0.10299,9e-05,10.38764]
[1779084344743,36.33,76761.13,0.01,0.10299,9e-05,10.38764]
[1779084345331,36.33,76758.92,0.01,0.1028,9e-05,10.37354]
[1779084345684,36.33,76755.11,0.01,0.10247,8e-05,10.34929]
[1779084350719,36.34,76750.14,0.01,0.10206,8e-05,10.31809]
[1779084351545,36.34,76750.14,0.01,0.10206,8e-05,10.31809]
[1779084351561,36.34,76750.14,0.01,0.10206,8e-05,10.31809]
[1779084351580,36.34,76750.14,0.01,0.10206,8e-05,10.31809]
[1779084351597,36.34,76750.14,0.01,0.10206,8e-05,10.31809]
[1779084351725,36.34,76749.92,0.01,0.10204,8e-05,10.31681]
[1779084353617,36.34,76749.95,0.01,0.10205,8e-05,10.31712]
[1779084353739,36.34,76750.34,0.01,0.10208,8e-05,10.31972]
[1779084355674,36.34,76750.36,0.01,0.10208,8e-05,10.31996]
[1779084355678,36.34,76750.36,0.01,0.10208,8e-05,10.31996]
[1779084355699,36.34,76750.36,0.01,0.10208,8e-05,10.31996]
[1779084355753,36.34,76750.5,0.01,0.1021,8e-05,10.32097]
[1779084357720,36.34,76750.49,0.01,0.1021,8e-05,10.32091]
[1779084357725,36.34,76750.49,0.01,0.1021,8e-05,10.32091]
[1779084357764,36.34,76750.49,0.01,0.1021,8e-05,10.32116]
[1779084359772,36.34,76750.67,0.01,0.10212,8e-05,10.32242]
[1779084359811,36.34,76750.67,0.01,0.10212,8e-05,10.32242]
[1779084359869,36.34,76751.23,0.01,0.10217,8e-05,10.32611]
[1779084361983,36.34,76751.23,0.01,0.10217,8e-05,10.32624]
[1779084361990,36.34,76751.23,0.01,0.10217,8e-05,10.32624]
[1779084362059,36.34,76751.23,0.01,0.10217,8e-05,10.32624]
[1779084362080,36.34,76751.23,0.01,0.10217,8e-05,10.32624]
[1779084362086,36.34,76751.23,0.01,0.10217,8e-05,10.32624]
[1779084362096,36.34,76746.81,0.01,0.10179,8e-05,10.29827]
[1779084363906,36.34,76746.97,0.01,0.10181,8e-05,10.29943]
[1779084363929,36.34,76746.97,0.01,0.10181,8e-05,10.29943]
[1779084364014,36.34,76735.49,0.01,0.10085,8e-05,10.22706]
[1779084366000,36.34,76735.49,0.01,0.10085,8e-05,10.22706]
[1779084366036,36.34,76735.49,0.01,0.10085,8e-05,10.22706]
[1779084366098,36.34,76735.58,0.01,0.10087,8e-05,10.22828]
[1779084368048,36.34,76735.58,0.01,0.10087,8e-05,10.22828]
[1779084368095,36.34,76735.58,0.01,0.10087,8e-05,10.22828]
[1779084368149,36.34,76735.64,0.01,0.10088,8e-05,10.22934]
[1779084370102,36.34,76735.64,0.01,0.10088,8e-05,10.22934]
[1779084370138,36.34,76735.64,0.01,0.10088,8e-05,10.22934]
[1779084370166,36.34,76735.64,0.01,0.10088,8e-05,10.22934]
[1779084370298,36.34,76738.5,0.01,0.10113,8e-05,10.24815]
[1779084372176,36.34,76738.5,0.01,0.10113,8e-05,10.24815]
[1779084372248,36.34,76738.5,0.01,0.10113,8e-05,10.24815]
[1779084372256,36.35,76737.11,0.01,0.10102,8e-05,10.23999]
[1779084373223,36.35,76737.11,0.01,0.10102,8e-05,10.23999]
[1779084373276,36.35,76737.11,0.01,0.10102,8e-05,10.23999]
[1779084373294,36.35,76736.24,0.01,0.10095,8e-05,10.23481]
[1779084374217,36.35,76736.24,0.01,0.10095,8e-05,10.23481]
[1779084374257,36.35,76736.24,0.01,0.10095,8e-05,10.23481]
[1779084374290,36.35,76736.24,0.01,0.10095,8e-05,10.23481]
[1779084374547,36.35,76736.24,0.01,0.10095,8e-05,10.23481]
[1779084374635,36.35,76734.23,0.01,0.10079,8e-05,10.22244]
[1779084375322,36.35,76734.23,0.01,0.10079,8e-05,10.22244]
[1779084375721,36.35,76734.23,0.01,0.10079,8e-05,10.22244]
[1779084375767,36.35,76733.17,0.01,0.10071,8e-05,10.21611]
[1779084375798,36.35,76733.17,0.01,0.10071,8e-05,10.21611]
[1779084376275,36.35,76733.17,0.01,0.10071,8e-05,10.21611]
[1779084376332,36.35,76733.17,0.01,0.10071,8e-05,10.21611]
[1779084376575,36.35,76733.17,0.01,0.10071,8e-05,10.21611]
[1779084376657,36.35,76731.2,0.01,0.10055,8e-05,10.20405]
[1779084376977,36.35,76731.2,0.01,0.10055,8e-05,10.20405]
[1779084377036,36.35,76731.2,0.01,0.10055,8e-05,10.20405]
[1779084377094,36.35,76721.1,0.01,0.0997,8e-05,10.14019]
[1779084379291,36.35,76720.24,0.01,0.09964,8e-05,10.13497]
[1779084379660,36.35,76720.24,0.01,0.09964,8e-05,10.13497]
[1779084379754,36.35,76710.48,0.01,0.09884,8e-05,10.07439]
[1779084380139,36.35,76710.48,0.01,0.09884,8e-05,10.07439]
[1779084380297,36.35,76710.48,0.01,0.09884,8e-05,10.07439]
[1779084380335,36.35,76710.48,0.01,0.09884,8e-05,10.07439]
[1779084380373,36.35,76710.48,0.01,0.09884,8e-05,10.07439]
[1779084380409,36.35,76710.48,0.01,0.09884,8e-05,10.07439]
[1779084380467,36.35,76693.14,0.01,0.09741,8e-05,9.96543]
[1779084381063,36.35,76693.14,0.01,0.09741,8e-05,9.96543]
[1779084381126,36.35,76693.14,0.01,0.09741,8e-05,9.96543]
[1779084381162,36.35,76693.14,0.01,0.09741,8e-05,9.96543]
[1779084381315,36.35,76693.14,0.01,0.09741,8e-05,9.96543]
[1779084381330,36.35,76693.14,0.01,0.09741,8e-05,9.96543]
[1779084381357,36.35,76693.14,0.01,0.09741,8e-05,9.96543]
[1779084381378,36.35,76693.14,0.01,0.09741,8e-05,9.96543]
[1779084381412,36.35,76693.14,0.01,0.09741,8e-05,9.96543]
[1779084381483,36.35,76693.14,0.01,0.09741,8e-05,9.96543]
[1779084381507,36.35,76693.14,0.01,0.09741,8e-05,9.96543]
[1779084381672,36.35,76693.14,0.01,0.09741,8e-05,9.96543]
[1779084381693,36.35,76693.14,0.01,0.09741,8e-05,9.96543]
[1779084381711,36.35,76693.14,0.01,0.09741,8e-05,9.96543]
[1779084381723,36.35,76687.51,0.01,0.09696,8e-05,9.93058]
[1779084381945,36.35,76687.51,0.01,0.09696,8e-05,9.93058]
[1779084381988,36.35,76687.51,0.01,0.09696,8e-05,9.93058]
[1779084382011,36.35,76687.51,0.01,0.09696,8e-05,9.93058]
[1779084382092,36.35,76687.51,0.01,0.09696,8e-05,9.93058]
[1779084382158,36.35,76687.51,0.01,0.09696,8e-05,9.93058]
[1779084382423,36.35,76687.51,0.01,0.09696,8e-05,9.93058]
[1779084382454,36.35,76687.51,0.01,0.09696,8e-05,9.93058]
[1779084382556,36.35,76687.16,0.01,0.09694,8e-05,9.92887]
[1779084384527,36.35,76687.16,0.01,0.09694,8e-05,9.92887]
[1779084384561,36.35,76687.16,0.01,0.09694,8e-05,9.92887]
[1779084384598,36.35,76694.68,0.01,0.09756,8e-05,9.97691]
[1779084386559,36.36,76695.38,0.01,0.09763,8e-05,9.98168]
[1779084386587,36.36,76695.38,0.01,0.09763,8e-05,9.98168]
[1779084386649,36.36,76694.67,0.01,0.09757,8e-05,9.97759]
[1779084388603,36.36,76694.67,0.01,0.09757,8e-05,9.97759]
[1779084388704,36.36,76694.15,0.01,0.09754,8e-05,9.97508]
[1779084389288,36.36,76694.15,0.01,0.09754,8e-05,9.97508]
[1779084389358,36.36,76694.15,0.01,0.09754,8e-05,9.97508]
[1779084389371,36.36,76694.15,0.01,0.09754,8e-05,9.97508]
[1779084389455,36.36,76694.15,0.01,0.09754,8e-05,9.97508]
[1779084389549,36.36,76694.92,0.01,0.0976,8e-05,9.97991]
[1779084390666,36.36,76694.92,0.01,0.0976,8e-05,9.97991]
[1779084390717,36.36,76694.92,0.01,0.0976,8e-05,9.97991]
[1779084390778,36.36,76688.47,0.01,0.09709,8e-05,9.94062]
[1779084391122,36.36,76688.47,0.01,0.09709,8e-05,9.94062]
[1779084392747,36.36,76683.56,0.01,0.09665,8e-05,9.90538]
[1779084392778,36.36,76683.56,0.01,0.09665,8e-05,9.90538]
[1779084393465,36.36,76681.21,0.01,0.09646,8e-05,9.89069]
[1779084393553,36.36,76681.21,0.01,0.09646,8e-05,9.89069]
[1779084393555,36.36,76680.82,0.01,0.09644,8e-05,9.8892]
[1779084394788,36.36,76680.82,0.01,0.09644,8e-05,9.8892]
[1779084394795,36.36,76685.23,0.01,0.09681,8e-05,9.91725]
[1779084400070,36.37,76690.84,0.01,0.09729,8e-05,9.95442]
[1779084402578,36.37,76690.03,0.01,0.09723,8e-05,9.94973]
[1779084402782,36.37,76690.42,0.01,0.09727,8e-05,9.95293]
[1779084405172,36.37,76693.91,0.01,0.09757,8e-05,9.97554]
[1779084405184,36.37,76693.91,0.01,0.09757,8e-05,9.97554]
[1779084405215,36.37,76693.91,0.01,0.09757,8e-05,9.97554]
[1779084407141,36.37,76697.55,0.01,0.09788,8e-05,9.99903]
[1779084407149,36.37,76697.55,0.01,0.09788,8e-05,9.99903]
[1779084407189,36.37,76697.55,0.01,0.09788,8e-05,9.99903]
[1779084407222,36.37,76700.84,0.01,0.09815,8e-05,10.01969]
[1779084409192,36.37,76700.84,0.01,0.09815,8e-05,10.02019]
[1779084409268,36.37,76700.84,0.01,0.09815,8e-05,10.02019]
[1779084409370,36.38,76698.6,0.01,0.09798,8e-05,10.00684]
[1779084411244,36.38,76698.6,0.01,0.09798,8e-05,10.00684]
[1779084411306,36.38,76698.6,0.01,0.09798,8e-05,10.00684]
[1779084411331,36.38,76698.66,0.01,0.09799,8e-05,10.00773]
[1779084413317,36.38,76700.71,0.01,0.09816,8e-05,10.02085]
[1779084413716,36.38,76705.11,0.01,0.09853,8e-05,10.04894]
[1779084418775,36.38,76709.38,0.01,0.09891,8e-05,10.0776]
[1779084419492,36.38,76709.21,0.01,0.0989,8e-05,10.07687]
[1779084419499,36.38,76709.21,0.01,0.0989,8e-05,10.07687]
[1779084419556,36.38,76709.21,0.01,0.0989,8e-05,10.07687]
[1779084419658,36.38,76708.66,0.01,0.09886,8e-05,10.07376]
[1779084421552,36.38,76708.66,0.01,0.09886,8e-05,10.07376]
[1779084421603,36.38,76708.66,0.01,0.09886,8e-05,10.07376]
[1779084421791,36.39,76710.44,0.01,0.09901,8e-05,10.08565]
[1779084423609,36.39,76710.11,0.01,0.09899,8e-05,10.08392]
[1779084423703,36.39,76710.11,0.01,0.09899,8e-05,10.08392]
[1779084423726,36.39,76711.52,0.01,0.09911,8e-05,10.09314]
[1779084424089,36.39,76711.52,0.01,0.09911,8e-05,10.09314]
[1779084424127,36.39,76711.52,0.01,0.09911,8e-05,10.09314]
[1779084424238,36.39,76711.62,0.01,0.09912,8e-05,10.09377]
[1779084425667,36.39,76711.62,0.01,0.09912,8e-05,10.09377]
[1779084425735,36.39,76711.62,0.01,0.09912,8e-05,10.09377]
[1779084425753,36.39,76711.18,0.01,0.09909,8e-05,10.09187]
[1779084427724,36.39,76711.18,0.01,0.09909,8e-05,10.09187]
[1779084427779,36.39,76724.88,0.01,0.10025,8e-05,10.17924]
[1779084429763,36.39,76724.69,0.01,0.10024,8e-05,10.17841]
[1779084429776,36.39,76724.69,0.01,0.10024,8e-05,10.17841]
[1779084433877,36.4,76724.46,0.01,0.10024,8e-05,10.17884]
[1779084433891,36.4,76724.46,0.01,0.10024,8e-05,10.17884]
[1779084437981,36.4,76721.55,0.01,0.10002,8e-05,10.1617]
[1779084437995,36.4,76721.55,0.01,0.10002,8e-05,10.1617]
[1779084438030,36.4,76721.55,0.01,0.10002,8e-05,10.1617]
[1779084440038,36.4,76721.7,0.01,0.10003,8e-05,10.16286]
[1779084440084,36.4,76721.7,0.01,0.10003,8e-05,10.16286]
[1779084440090,36.4,76721.7,0.01,0.10003,8e-05,10.16286]
[1779084440144,36.4,76721.7,0.01,0.10003,8e-05,10.16286]
[1779084440350,36.4,76722.12,0.01,0.10007,8e-05,10.16572]
[1779084442092,36.4,76721.69,0.01,0.10004,8e-05,10.16343]
[1779084442149,36.4,76721.69,0.01,0.10004,8e-05,10.16343]
[1779084442666,36.4,76722.91,0.01,0.10014,8e-05,10.17135]
[1779084444145,36.4,76722.91,0.01,0.10015,8e-05,10.17156]
[1779084444205,36.4,76722.91,0.01,0.10015,8e-05,10.17156]
[1779084444269,36.4,76722.91,0.01,0.10015,8e-05,10.17156]
[1779084444386,36.4,76723.56,0.01,0.1002,8e-05,10.17587]
[1779084446203,36.4,76723.86,0.01,0.10023,8e-05,10.17796]
[1779084446247,36.4,76723.86,0.01,0.10023,8e-05,10.17796]
[1779084446394,36.4,76723.74,0.01,0.10022,8e-05,10.1774]
[1779084447989,36.4,76723.56,0.01,0.10021,8e-05,10.17626]
[1779084448064,36.4,76723.56,0.01,0.10021,8e-05,10.17626]
[1779084448265,36.4,76723.56,0.01,0.10021,8e-05,10.17626]
[1779084448331,36.4,76723.56,0.01,0.10021,8e-05,10.17626]
[1779084448420,36.4,76723.56,0.01,0.10021,8e-05,10.17626]
[1779084448490,36.4,76729.86,0.01,0.10074,8e-05,10.21628]
[1779084450311,36.4,76729.71,0.01,0.10073,8e-05,10.21589]
[1779084450381,36.4,76729.71,0.01,0.10073,8e-05,10.21589]
[1779084450472,36.4,76729.71,0.01,0.10073,8e-05,10.21589]
[1779084450794,36.4,76737.66,0.01,0.1014,8e-05,10.26651]
[1779084455822,36.41,76735.39,0.01,0.10118,8e-05,10.24801]
[1779084458529,36.41,76736.79,0.01,0.1013,8e-05,10.25722]
[1779084458549,36.41,76736.79,0.01,0.1013,8e-05,10.25722]
[1779084458706,36.41,76737.06,0.01,0.10133,8e-05,10.25911]
[1779084460603,36.41,76737.06,0.01,0.10133,8e-05,10.25931]
[1779084460661,36.41,76737.06,0.01,0.10133,8e-05,10.25931]
[1779084460874,36.41,76737.06,0.01,0.10133,8e-05,10.25931]
[1779084460700,36.41,76735.19,0.01,0.10118,8e-05,10.24766]
[1779084460930,36.41,76735.19,0.01,0.10118,8e-05,10.24766]
[1779084461341,36.41,76735.19,0.01,0.10118,8e-05,10.24766]
[1779084461373,36.41,76735.19,0.01,0.10118,8e-05,10.24766]
[1779084461498,36.41,76735.19,0.01,0.10118,8e-05,10.24766]
[1779084461579,36.41,76735.19,0.01,0.10118,8e-05,10.24766]
[1779084461680,36.41,76728.31,0.01,0.1006,8e-05,10.20434]
[1779084464739,36.41,76720.22,0.01,0.09993,8e-05,10.15348]
[1779084464744,36.41,76720.22,0.01,0.09993,8e-05,10.15348]
[1779084464748,36.41,76720.22,0.01,0.09993,8e-05,10.15348]
[1779084464750,36.41,76720.22,0.01,0.09993,8e-05,10.15348]
[1779084464767,36.41,76720.22,0.01,0.09993,8e-05,10.15348]
[1779084464811,36.41,76720.22,0.01,0.09993,8e-05,10.15348]
[1779084464832,36.41,76720.22,0.01,0.09993,8e-05,10.15348]
[1779084464843,36.41,76720.22,0.01,0.09993,8e-05,10.15348]
[1779084464807,36.41,76714.98,0.01,0.0995,8e-05,10.12068]
[1779084464916,36.41,76714.98,0.01,0.0995,8e-05,10.12068]
[1779084464963,36.41,76714.98,0.01,0.0995,8e-05,10.12068]
[1779084464996,36.41,76714.98,0.01,0.0995,8e-05,10.12068]
[1779084465021,36.41,76714.98,0.01,0.0995,8e-05,10.12068]
[1779084465063,36.41,76714.98,0.01,0.0995,8e-05,10.12068]
[1779084465110,36.41,76714.98,0.01,0.0995,8e-05,10.12068]
[1779084465253,36.41,76714.98,0.01,0.0995,8e-05,10.12068]
[1779084465294,36.41,76714.98,0.01,0.0995,8e-05,10.12068]
[1779084465320,36.41,76714.98,0.01,0.0995,8e-05,10.12068]
[1779084465525,36.41,76714.98,0.01,0.0995,8e-05,10.12068]
[1779084465607,36.41,76714.98,0.01,0.0995,8e-05,10.12068]
[1779084465695,36.41,76715.26,0.01,0.09952,8e-05,10.12271]
[1779084466775,36.41,76715.26,0.01,0.09952,8e-05,10.12271]
[1779084466778,36.41,76715.26,0.01,0.09952,8e-05,10.12271]
[1779084466860,36.41,76715.26,0.01,0.09952,8e-05,10.12271]
[1779084466882,36.41,76716.44,0.01,0.09963,8e-05,10.13044]
[1779084468802,36.41,76716.44,0.01,0.09963,8e-05,10.13073]
[1779084468869,36.41,76716.44,0.01,0.09963,8e-05,10.13073]
[1779084468840,36.41,76713.85,0.01,0.09942,8e-05,10.11469]
[1779084470519,36.41,76713.85,0.01,0.09942,8e-05,10.11476]
[1779084470576,36.41,76713.85,0.01,0.09942,8e-05,10.11476]
[1779084470876,36.41,76713.85,0.01,0.09942,8e-05,10.11476]
[1779084470632,36.41,76717.05,0.01,0.09969,8e-05,10.135]
[1779084470957,36.41,76717.05,0.01,0.09969,8e-05,10.135]
[1779084471022,36.41,76717.05,0.01,0.09969,8e-05,10.135]
[1779084471575,36.41,76717.05,0.01,0.09969,8e-05,10.1353]
[1779084472934,36.41,76720.85,0.01,0.10001,8e-05,10.15952]
[1779084472995,36.41,76720.85,0.01,0.10001,8e-05,10.15952]
[1779084473589,36.41,76720.85,0.01,0.10002,8e-05,10.1599]
[1779084474987,36.41,76721.13,0.01,0.10004,8e-05,10.16203]
[1779084475022,36.41,76721.13,0.01,0.10004,8e-05,10.16203]
[1779084475605,36.41,76721.42,0.01,0.10007,8e-05,10.16422]
[1779084477065,36.42,76722.12,0.01,0.10014,8e-05,10.16899]
[1779084477110,36.42,76722.12,0.01,0.10014,8e-05,10.16899]
[1779084477170,36.42,76722.12,0.01,0.10014,8e-05,10.16899]
[1779084477617,36.42,76723.73,0.01,0.10028,8e-05,10.17951]
[1779084479557,36.42,76723.13,0.01,0.10023,8e-05,10.17606]
[1779084479651,36.42,76720.64,0.01,0.10002,8e-05,10.16035]
[1779084480018,36.42,76720.64,0.01,0.10002,8e-05,10.16035]
[1779084480116,36.42,76720.64,0.01,0.10002,8e-05,10.16035]
[1779084480660,36.42,76702.51,0.01,0.09852,8e-05,10.04622]
[1779084481269,36.42,76702.51,0.01,0.09852,8e-05,10.04622]
[1779084481795,36.42,76702.51,0.01,0.09852,8e-05,10.04622]
[1779084481827,36.42,76663.1,0.01,0.09532,8e-05,9.80046]
[1779084482286,36.42,76663.1,0.01,0.09532,8e-05,9.80046]
[1779084482481,36.42,76663.1,0.01,0.09532,8e-05,9.80046]
[1779084482733,36.42,76663.1,0.01,0.09532,8e-05,9.80046]
[1779084482795,36.42,76655.97,0.01,0.09475,8e-05,9.75628]
[1779084482943,36.42,76655.97,0.01,0.09475,8e-05,9.75628]
[1779084483278,36.42,76655.97,0.01,0.09475,8e-05,9.75628]
[1779084483416,36.42,76655.97,0.01,0.09475,8e-05,9.75628]
[1779084483687,36.42,76655.97,0.01,0.09475,8e-05,9.75649]
[1779084484373,36.42,76655.97,0.01,0.09475,8e-05,9.75649]
[1779084484433,36.42,76655.97,0.01,0.09475,8e-05,9.75649]
[1779084484684,36.42,76645.13,0.01,0.09389,8e-05,9.68966]
[1779084488724,36.42,76633.73,0.01,0.09301,8e-05,9.62104]
[1779084491503,36.43,76633.69,0.01,0.09302,8e-05,9.62187]
[1779084491508,36.43,76633.69,0.01,0.09302,8e-05,9.62187]
[1779084491596,36.43,76633.69,0.01,0.09302,8e-05,9.62187]
[1779084491789,36.43,76639.09,0.01,0.09345,8e-05,9.6557]
[1779084494570,36.43,76647.4,0.01,0.09413,8e-05,9.70838]
[1779084494610,36.43,76647.4,0.01,0.09413,8e-05,9.70838]
[1779084494668,36.43,76647.4,0.01,0.09413,8e-05,9.70838]
[1779084494737,36.43,76647.4,0.01,0.09413,8e-05,9.70838]
[1779084494758,36.43,76647.4,0.01,0.09413,8e-05,9.70838]
[1779084494788,36.43,76647.4,0.01,0.09413,8e-05,9.70838]
[1779084494816,36.43,76671.78,0.01,0.0961,8e-05,9.8602]
[1779084495163,36.43,76671.78,0.01,0.0961,8e-05,9.8602]
[1779084495222,36.43,76671.78,0.01,0.0961,8e-05,9.8602]
[1779084495494,36.43,76671.78,0.01,0.0961,8e-05,9.8602]
[1779084495562,36.43,76671.78,0.01,0.0961,8e-05,9.8602]
[1779084495874,36.43,76671.78,0.01,0.0961,8e-05,9.8602]
[1779084495772,36.43,76671.78,0.01,0.0961,8e-05,9.86075]
[1779084495917,36.43,76671.78,0.01,0.0961,8e-05,9.86075]
[1779084496143,36.43,76671.78,0.01,0.0961,8e-05,9.86075]
[1779084496164,36.43,76671.78,0.01,0.0961,8e-05,9.86075]
[1779084496184,36.43,76671.78,0.01,0.0961,8e-05,9.86075]
[1779084496778,36.43,76678.29,0.01,0.09664,8e-05,9.90182]
[1779084497467,36.43,76678.29,0.01,0.09664,8e-05,9.90182]
[1779084497469,36.43,76678.29,0.01,0.09664,8e-05,9.90182]
[1779084497587,36.43,76678.29,0.01,0.09664,8e-05,9.90182]
[1779084497656,36.43,76678.29,0.01,0.09664,8e-05,9.90182]
[1779084497751,36.43,76678.29,0.01,0.09664,8e-05,9.90182]
[1779084497852,36.43,76685.55,0.01,0.09723,8e-05,9.94762]
[1779084501791,36.44,76687.84,0.01,0.09744,8e-05,9.96309]
[1779084501876,36.44,76687.84,0.01,0.09744,8e-05,9.96309]
[1779084501826,36.44,76686.19,0.01,0.09731,8e-05,9.95315]
[1779084503824,36.44,76686.19,0.01,0.09731,8e-05,9.95353]
[1779084503830,36.44,76686.19,0.01,0.09731,8e-05,9.95353]
[1779084503907,36.44,76686.19,0.01,0.09731,8e-05,9.95353]
[1779084503883,36.44,76688.48,0.01,0.0975,8e-05,9.96824]
[1779084503989,36.44,76688.48,0.01,0.0975,8e-05,9.96824]
[1779084504836,36.44,76688.48,0.01,0.09751,8e-05,9.9686]
[1779084505873,36.44,76688.48,0.01,0.09751,8e-05,9.9686]
[1779084505910,36.44,76688.48,0.01,0.09751,8e-05,9.9686]
[1779084505891,36.44,76688.83,0.01,0.09754,8e-05,9.97114]
[1779084507940,36.44,76688.7,0.01,0.09754,8e-05,9.97103]
[1779084507997,36.44,76688.7,0.01,0.09754,8e-05,9.97103]
[1779084508003,36.44,76688.7,0.01,0.09754,8e-05,9.97103]
[1779084508066,36.44,76688.7,0.01,0.09754,8e-05,9.97103]
[1779084508864,36.44,76688.44,0.01,0.09752,8e-05,9.96976]
[1779084510004,36.44,76688.63,0.01,0.09754,8e-05,9.97129]
[1779084510063,36.44,76688.63,0.01,0.09754,8e-05,9.97129]
[1779084510456,36.44,76688.63,0.01,0.09754,8e-05,9.97129]
[1779084510503,36.44,76688.63,0.01,0.09754,8e-05,9.97129]
[1779084510877,36.44,76689.18,0.01,0.09759,8e-05,9.97508]
[1779084511521,36.44,76689.18,0.01,0.09759,8e-05,9.97508]
[1779084511573,36.44,76689.18,0.01,0.09759,8e-05,9.97508]
[1779084511885,36.44,76691.74,0.01,0.09777,8e-05,9.9869]
[1779084512079,36.44,76691.74,0.01,0.09777,8e-05,9.9869]
[1779084512139,36.44,76691.74,0.01,0.09777,8e-05,9.9869]
[1779084512893,36.45,76693.52,0.01,0.09792,8e-05,9.9985]
[1779084514144,36.45,76694.54,0.01,0.09801,8e-05,10.00533]
[1779084514213,36.45,76694.54,0.01,0.09801,8e-05,10.00533]
[1779084514907,36.45,76696.46,0.01,0.09817,8e-05,10.01781]
[1779084516203,36.45,76696.4,0.01,0.09817,8e-05,10.01785]
[1779084516247,36.45,76696.4,0.01,0.09817,8e-05,10.01785]
[1779084516924,36.45,76696.39,0.01,0.09818,8e-05,10.0182]
[1779084518259,36.45,76696.35,0.01,0.09818,8e-05,10.01836]
[1779084518934,36.45,76696.3,0.01,0.09818,8e-05,10.01845]
[1779084522381,36.45,76689.0,0.01,0.0976,8e-05,9.97393]
[1779084522387,36.45,76689.0,0.01,0.0976,8e-05,9.97393]
[1779084522395,36.45,76689.0,0.01,0.0976,8e-05,9.97393]
[1779084522458,36.45,76689.0,0.01,0.0976,8e-05,9.97393]
[1779084524450,36.46,76687.47,0.01,0.09749,8e-05,9.96531]
[1779084524515,36.46,76687.47,0.01,0.09749,8e-05,9.96531]
[1779084524525,36.46,76687.47,0.01,0.09749,8e-05,9.96531]
[1779084524548,36.46,76687.47,0.01,0.09749,8e-05,9.96531]
[1779084524648,36.46,76688.44,0.01,0.09757,8e-05,9.97187]
[1779084525440,36.46,76688.44,0.01,0.09757,8e-05,9.97187]
[1779084525560,36.46,76688.44,0.01,0.09757,8e-05,9.97187]
[1779084525815,36.46,76688.57,0.01,0.09759,8e-05,9.97317]
[1779084526498,36.46,76688.57,0.01,0.09759,8e-05,9.97317]
[1779084526541,36.46,76688.57,0.01,0.09759,8e-05,9.97317]
[1779084526577,36.46,76680.56,0.01,0.09694,8e-05,9.92345]
[1779084529659,36.46,76673.91,0.01,0.09641,8e-05,9.8824]
[1779084529706,36.46,76673.91,0.01,0.09641,8e-05,9.8824]
[1779084529764,36.46,76673.91,0.01,0.09641,8e-05,9.8824]
[1779084529795,36.46,76673.91,0.01,0.09641,8e-05,9.8824]
[1779084529869,36.46,76673.91,0.01,0.09641,8e-05,9.8824]
[1779084529915,36.46,76673.91,0.01,0.09641,8e-05,9.8824]
[1779084529927,36.46,76670.74,0.01,0.09616,8e-05,9.86367]
[1779084529953,36.46,76670.74,0.01,0.09616,8e-05,9.86367]
[1779084530007,36.46,76670.74,0.01,0.09616,8e-05,9.86367]
[1779084530058,36.46,76670.74,0.01,0.09616,8e-05,9.86367]
[1779084530094,36.46,76670.74,0.01,0.09616,8e-05,9.86367]
[1779084530310,36.46,76670.74,0.01,0.09616,8e-05,9.86367]
[1779084530358,36.46,76670.74,0.01,0.09616,8e-05,9.86367]
[1779084530634,36.46,76670.74,0.01,0.09616,8e-05,9.86367]
[1779084530700,36.46,76670.74,0.01,0.09616,8e-05,9.86367]
[1779084530740,36.46,76669.45,0.01,0.09607,8e-05,9.85617]
[1779084532681,36.46,76669.45,0.01,0.09607,8e-05,9.85617]
[1779084532730,36.46,76669.45,0.01,0.09607,8e-05,9.85617]
[1779084532739,36.46,76664.34,0.01,0.09567,8e-05,9.8255]
[1779084534746,36.47,76663.05,0.01,0.09557,8e-05,9.81806]
[1779084534861,36.47,76660.48,0.01,0.09537,8e-05,9.80268]
[1779084538748,36.47,76657.67,0.01,0.09517,8e-05,9.78705]
[1779084538795,36.47,76657.67,0.01,0.09517,8e-05,9.78705]
[1779084538805,36.47,76657.67,0.01,0.09517,8e-05,9.78705]
[1779084538861,36.47,76657.67,0.01,0.09517,8e-05,9.78705]
[1779084538961,36.47,76657.84,0.01,0.09519,8e-05,9.78872]
[1779084540939,36.47,76657.8,0.01,0.09519,8e-05,9.78847]
[1779084540993,36.47,76664.42,0.01,0.09573,8e-05,9.83019]
[1779084541003,36.47,76664.42,0.01,0.09573,8e-05,9.83019]
[1779084541059,36.47,76664.42,0.01,0.09573,8e-05,9.83019]
[1779084543001,36.48,76661.96,0.01,0.09555,8e-05,9.81641]
[1779084543064,36.48,76661.96,0.01,0.09555,8e-05,9.81641]
[1779084543073,36.48,76661.96,0.01,0.09555,8e-05,9.81641]
[1779084543127,36.48,76661.96,0.01,0.09555,8e-05,9.81641]
[1779084543238,36.48,76661.96,0.01,0.09555,8e-05,9.81641]
[1779084543307,36.48,76661.96,0.01,0.09555,8e-05,9.81641]
[1779084543436,36.48,76665.14,0.01,0.09582,8e-05,9.83672]
[1779084545061,36.48,76665.14,0.01,0.09582,8e-05,9.83672]
[1779084545094,36.48,76665.14,0.01,0.09582,8e-05,9.83672]
[1779084545456,36.48,76672.08,0.01,0.09639,8e-05,9.88088]
[1779084547122,36.48,76672.14,0.01,0.0964,8e-05,9.88125]
[1779084547172,36.48,76672.14,0.01,0.0964,8e-05,9.88125]
[1779084547185,36.48,76672.14,0.01,0.0964,8e-05,9.88125]
[1779084547239,36.48,76672.14,0.01,0.0964,8e-05,9.88125]
[1779084548894,36.48,76673.05,0.01,0.09648,8e-05,9.88778]
[1779084548988,36.48,76673.29,0.01,0.09651,8e-05,9.8897]
[1779084549149,36.48,76673.29,0.01,0.09651,8e-05,9.8897]
[1779084550491,36.48,76673.29,0.01,0.09651,8e-05,9.8897]
[1779084550563,36.48,76659.23,0.01,0.09538,8e-05,9.80319]
[1779084551303,36.48,76659.23,0.01,0.09538,8e-05,9.80319]
[1779084551353,36.48,76659.23,0.01,0.09538,8e-05,9.80319]
[1779084551398,36.49,76656.6,0.01,0.09518,8e-05,9.7874]
[1779084553322,36.49,76653.5,0.01,0.09494,8e-05,9.76878]
[1779084553413,36.49,76653.5,0.01,0.09494,8e-05,9.76878]
[1779084553418,36.49,76651.99,0.01,0.09482,8e-05,9.75984]
[1779084555360,36.49,76651.99,0.01,0.09482,8e-05,9.75984]
[1779084555981,36.49,76649.67,0.01,0.09465,8e-05,9.74633]
[1779084556293,36.49,76649.67,0.01,0.09465,8e-05,9.74633]
[1779084556321,36.49,76649.67,0.01,0.09465,8e-05,9.74633]
[1779084557415,36.49,76649.41,0.01,0.09463,8e-05,9.74515]
[1779084557486,36.49,76649.41,0.01,0.09463,8e-05,9.74515]
[1779084557496,36.49,76641.94,0.01,0.09404,8e-05,9.69939]
[1779084559461,36.49,76641.94,0.01,0.09404,8e-05,9.69939]
[1779084559535,36.49,76641.94,0.01,0.09404,8e-05,9.69939]
[1779084559607,36.51,76641.92,0.01,0.09418,8e-05,9.70941]
[1779084561492,36.53,76642.66,0.01,0.09431,8e-05,9.72005]
[1779084561872,36.54,76643.29,0.01,0.09443,8e-05,9.72854]
[1779084565608,36.54,76646.79,0.01,0.09473,8e-05,9.75174]
[1779084565648,36.54,76646.79,0.01,0.09473,8e-05,9.75174]
[1779084570658,36.54,76646.35,0.01,0.09473,8e-05,9.75167]
[1779084571428,36.55,76646.32,0.01,0.09473,8e-05,9.75201]
[1779084571446,36.55,76646.32,0.01,0.09473,8e-05,9.75201]
[1779084573841,36.55,76645.8,0.01,0.09467,8e-05,9.74546]
[1779084573846,36.55,76645.8,0.01,0.09467,8e-05,9.74546]
[1779084575393,36.55,76648.39,0.01,0.09489,8e-05,9.76264]
[1779084575435,36.55,76648.39,0.01,0.09489,8e-05,9.76264]
[1779084575901,36.55,76648.39,0.01,0.09489,8e-05,9.76264]
[1779084575981,36.55,76648.39,0.01,0.09489,8e-05,9.76264]
[1779084575932,36.55,76649.09,0.01,0.09495,8e-05,9.76752]
[1779084577984,36.55,76649.09,0.01,0.09495,8e-05,9.76752]
[1779084578057,36.56,76653.32,0.01,0.09536,8e-05,9.79896]
[1779084578061,36.56,76653.32,0.01,0.09536,8e-05,9.79896]
[1779084578116,36.56,76653.32,0.01,0.09536,8e-05,9.79896]
[1779084578354,36.56,76654.93,0.01,0.09549,8e-05,9.80941]
[1779084579639,36.56,76654.93,0.01,0.09549,8e-05,9.80941]
[1779084579648,36.56,76654.93,0.01,0.09549,8e-05,9.80941]
[1779084579693,36.56,76654.93,0.01,0.09549,8e-05,9.80941]
[1779084579744,36.56,76654.93,0.01,0.09549,8e-05,9.80941]
[1779084579781,36.56,76654.93,0.01,0.09549,8e-05,9.80941]
[1779084579891,36.56,76654.93,0.01,0.09549,8e-05,9.80941]
[1779084579934,36.56,76654.93,0.01,0.09549,8e-05,9.80941]
[1779084579996,36.56,76654.93,0.01,0.09549,8e-05,9.80941]
[1779084580016,36.57,76658.24,0.01,0.09577,8e-05,9.83083]
[1779084580026,36.57,76658.24,0.01,0.09577,8e-05,9.83083]
[1779084580059,36.57,76658.24,0.01,0.09577,8e-05,9.83083]
[1779084580366,36.57,76658.24,0.01,0.09578,8e-05,9.83126]
[1779084582108,36.57,76658.6,0.01,0.09581,8e-05,9.83392]
[1779084582194,36.57,76658.6,0.01,0.09581,8e-05,9.83392]
[1779084582380,36.57,76658.63,0.01,0.09582,8e-05,9.83453]
[1779084584145,36.57,76659.54,0.01,0.0959,8e-05,9.8406]
[1779084584208,36.57,76659.54,0.01,0.0959,8e-05,9.8406]
[1779084584396,36.57,76659.54,0.01,0.09591,8e-05,9.84102]
[1779084586196,36.57,76659.4,0.01,0.0959,8e-05,9.84057]
[1779084586242,36.57,76659.4,0.01,0.0959,8e-05,9.84057]
[1779084586247,36.57,76659.4,0.01,0.0959,8e-05,9.84057]
[1779084586313,36.57,76659.4,0.01,0.0959,8e-05,9.84057]
[1779084586414,36.57,76660.18,0.01,0.09597,8e-05,9.84581]
[1779084588256,36.57,76660.44,0.01,0.09599,8e-05,9.84783]
[1779084588339,36.57,76660.44,0.01,0.09599,8e-05,9.84783]
[1779084588440,36.57,76661.69,0.01,0.0961,8e-05,9.85598]
[1779084590318,36.58,76661.69,0.01,0.09611,8e-05,9.85637]
[1779084590388,36.58,76661.69,0.01,0.09611,8e-05,9.85637]
[1779084590420,36.58,76661.69,0.01,0.09611,8e-05,9.85637]
[1779084590489,36.58,76659.87,0.01,0.09596,8e-05,9.84546]
[1779084592369,36.58,76659.87,0.01,0.09597,8e-05,9.84587]
[1779084592450,36.58,76659.87,0.01,0.09597,8e-05,9.84587]
[1779084592458,36.58,76656.43,0.01,0.0957,8e-05,9.82497]
[1779084593928,36.58,76656.43,0.01,0.0957,8e-05,9.82497]
[1779084593978,36.58,76656.43,0.01,0.0957,8e-05,9.82497]
[1779084593957,36.58,76656.0,0.01,0.09567,8e-05,9.82275]
[1779084594447,36.58,76656.0,0.01,0.09567,8e-05,9.82275]
[1779084594963,36.58,76653.19,0.01,0.09545,8e-05,9.80578]
[1779084595634,36.58,76653.19,0.01,0.09545,8e-05,9.80578]
[1779084595657,36.58,76653.19,0.01,0.09545,8e-05,9.80578]
[1779084595693,36.58,76653.19,0.01,0.09545,8e-05,9.80578]
[1779084595694,36.58,76653.19,0.01,0.09545,8e-05,9.80578]
[1779084595762,36.58,76653.19,0.01,0.09545,8e-05,9.80578]
[1779084595795,36.58,76646.14,0.01,0.09489,8e-05,9.76263]
[1779084597490,36.58,76636.08,0.01,0.0941,8e-05,9.7013]
[1779084598562,36.58,76636.08,0.01,0.0941,8e-05,9.7013]
[1779084598614,36.58,76636.08,0.01,0.0941,8e-05,9.7013]
[1779084598715,36.59,76633.46,0.01,0.09396,8e-05,9.69001]
[1779084600632,36.6,76633.7,0.01,0.09404,8e-05,9.69615]
[1779084600691,36.6,76633.7,0.01,0.09404,8e-05,9.69615]
[1779084600717,36.61,76632.86,0.01,0.09403,8e-05,9.69552]
[1779084602680,36.62,76632.86,0.01,0.09409,8e-05,9.70012]
[1779084602967,36.62,76633.18,0.01,0.09412,8e-05,9.7024]
[1779084605334,36.62,76634.42,0.01,0.09423,8e-05,9.71063]
[1779084605424,36.62,76634.42,0.01,0.09423,8e-05,9.71063]
[1779084605436,36.62,76634.42,0.01,0.09423,8e-05,9.71063]
[1779084605515,36.62,76634.42,0.01,0.09423,8e-05,9.71063]
[1779084605609,36.62,76639.43,0.01,0.09463,8e-05,9.7418]
[1779084606799,36.62,76639.43,0.01,0.09463,8e-05,9.7418]
[1779084606880,36.62,76639.43,0.01,0.09463,8e-05,9.7418]
[1779084606895,36.63,76641.97,0.01,0.09484,8e-05,9.75787]
[1779084610905,36.63,76641.67,0.01,0.09483,8e-05,9.75708]
[1779084610961,36.63,76641.67,0.01,0.09483,8e-05,9.75708]
[1779084610988,36.63,76638.24,0.01,0.09456,8e-05,9.73615]
[1779084612449,36.63,76638.24,0.01,0.09456,8e-05,9.7364]
[1779084612962,36.63,76638.24,0.01,0.09456,8e-05,9.7364]
[1779084612976,36.63,76638.24,0.01,0.09456,8e-05,9.7364]
[1779084612999,36.63,76635.72,0.01,0.09436,8e-05,9.72113]
[1779084613970,36.63,76635.72,0.01,0.09436,8e-05,9.72113]
[1779084614027,36.63,76635.72,0.01,0.09436,8e-05,9.72113]
[1779084614103,36.63,76634.88,0.01,0.0943,8e-05,9.71623]
[1779084614612,36.63,76634.88,0.01,0.0943,8e-05,9.7165]
[1779084617093,36.63,76639.69,0.01,0.09469,8e-05,9.74666]
[1779084617173,36.63,76639.69,0.01,0.09469,8e-05,9.74666]
[1779084617632,36.63,76636.29,0.01,0.09442,8e-05,9.72596]
[1779084618515,36.63,76636.29,0.01,0.09442,8e-05,9.72596]
[1779084618562,36.63,76636.29,0.01,0.09442,8e-05,9.72596]
[1779084618745,36.63,76634.66,0.01,0.0943,8e-05,9.71618]
[1779084619224,36.63,76634.66,0.01,0.0943,8e-05,9.71618]
[1779084619296,36.63,76634.66,0.01,0.0943,8e-05,9.71618]
[1779084620083,36.63,76613.54,0.01,0.09263,8e-05,9.58645]
[1779084620160,36.63,76613.54,0.01,0.09263,8e-05,9.58645]
[1779084620247,36.63,76613.54,0.01,0.09263,8e-05,9.58645]
[1779084620444,36.63,76613.54,0.01,0.09263,8e-05,9.58645]
[1779084620578,36.63,76613.54,0.01,0.09263,8e-05,9.58645]
[1779084620813,36.63,76613.54,0.01,0.09263,8e-05,9.58645]
[1779084620902,36.63,76554.38,0.01,0.08808,8e-05,9.22715]
[1779084622026,36.63,76554.38,0.01,0.08808,8e-05,9.22715]
[1779084622074,36.63,76535.42,0.01,0.08666,7e-05,9.11354]
[1779084622674,36.63,76535.42,0.01,0.08666,7e-05,9.11379]
[1779084623367,36.63,76535.42,0.01,0.08666,7e-05,9.11379]
[1779084624650,36.64,76533.27,0.01,0.08651,7e-05,9.10158]
[1779084624724,36.64,76533.27,0.01,0.08651,7e-05,9.10158]
[1779084624855,36.64,76533.27,0.01,0.08651,7e-05,9.10158]
[1779084624946,36.64,76529.3,0.01,0.08622,7e-05,9.07852]
[1779084626178,36.64,76529.3,0.01,0.08623,7e-05,9.07903]
[1779084628716,36.64,76515.28,0.01,0.08521,7e-05,8.99689]
[1779084631114,36.64,76521.95,0.01,0.08571,7e-05,9.03757]
[1779084631809,36.64,76521.95,0.01,0.08571,7e-05,9.03757]
[1779084631870,36.64,76521.95,0.01,0.08571,7e-05,9.03757]
[1779084631935,36.64,76535.31,0.01,0.08668,7e-05,9.1134]
[1779084632581,36.64,76535.31,0.01,0.08668,7e-05,9.1134]
[1779084632583,36.64,76535.31,0.01,0.08668,7e-05,9.1134]
[1779084632622,36.64,76535.31,0.01,0.08668,7e-05,9.1134]
[1779084632707,36.64,76535.31,0.01,0.08668,7e-05,9.1134]
[1779084632727,36.64,76535.31,0.01,0.08668,7e-05,9.1134]
[1779084632738,36.64,76535.31,0.01,0.08668,7e-05,9.1134]
[1779084632770,36.64,76535.31,0.01,0.08668,7e-05,9.1134]
[1779084632832,36.64,76535.31,0.01,0.08668,7e-05,9.1134]
[1779084632853,36.64,76535.31,0.01,0.08668,7e-05,9.1134]
[1779084632911,36.64,76535.31,0.01,0.08668,7e-05,9.1134]
[1779084633052,36.64,76535.31,0.01,0.08668,7e-05,9.1134]
[1779084633084,36.64,76535.31,0.01,0.08668,7e-05,9.1134]
[1779084633047,36.66,76543.81,0.01,0.08741,8e-05,9.17206]
[1779084633148,36.66,76543.81,0.01,0.08741,8e-05,9.17206]
[1779084633187,36.66,76543.81,0.01,0.08741,8e-05,9.17206]
[1779084633400,36.66,76543.81,0.01,0.08741,8e-05,9.17206]
[1779084633483,36.66,76543.81,0.01,0.08741,8e-05,9.17206]
[1779084633516,36.66,76543.81,0.01,0.08741,8e-05,9.17206]
[1779084633739,36.66,76543.81,0.01,0.08741,8e-05,9.17206]
[1779084633769,36.66,76543.81,0.01,0.08741,8e-05,9.17206]
[1779084633856,36.66,76543.81,0.01,0.08741,8e-05,9.17206]
[1779084633945,36.66,76543.81,0.01,0.08741,8e-05,9.17206]
[1779084634003,36.66,76550.9,0.01,0.08794,8e-05,9.21465]
[1779084635542,36.66,76550.9,0.01,0.08795,8e-05,9.2153]
[1779084635583,36.66,76550.9,0.01,0.08795,8e-05,9.2153]
[1779084635717,36.66,76550.9,0.01,0.08795,8e-05,9.2153]
[1779084635745,36.66,76550.9,0.01,0.08795,8e-05,9.2153]
[1779084639050,36.67,76554.24,0.01,0.08823,8e-05,9.23714]
[1779084639091,36.67,76554.24,0.01,0.08823,8e-05,9.23714]
[1779084638789,36.68,76565.51,0.01,0.08917,8e-05,9.31168]
[1779084639731,36.68,76565.51,0.01,0.08917,8e-05,9.31168]
[1779084639802,36.68,76565.51,0.01,0.08917,8e-05,9.31168]
[1779084639876,36.68,76582.69,0.01,0.09049,8e-05,9.41623]
[1779084640220,36.68,76582.69,0.01,0.09049,8e-05,9.41623]
[1779084640262,36.68,76582.69,0.01,0.09049,8e-05,9.41623]
[1779084641030,36.68,76582.69,0.01,0.09049,8e-05,9.41623]
[1779084641060,36.68,76582.69,0.01,0.09049,8e-05,9.41623]
[1779084640802,36.68,76582.69,0.01,0.0905,8e-05,9.4169]
[1779084641860,36.68,76594.15,0.01,0.09139,8e-05,9.48723]
[1779084642823,36.68,76606.56,0.01,0.09237,8e-05,9.56353]
[1779084646986,36.69,76604.73,0.01,0.09224,8e-05,9.55366]
[1779084647039,36.69,76604.73,0.01,0.09224,8e-05,9.55366]
[1779084647078,36.69,76602.06,0.01,0.09204,8e-05,9.53834]
[1779084647657,36.69,76602.06,0.01,0.09204,8e-05,9.53834]
[1779084647683,36.69,76602.06,0.01,0.09204,8e-05,9.53834]
[1779084647853,36.69,76602.06,0.01,0.09204,8e-05,9.53834]
[1779084652888,36.69,76603.64,0.01,0.0922,8e-05,9.55049]
[1779084657922,36.7,76606.09,0.01,0.09242,8e-05,9.56785]
[1779084658251,36.7,76606.09,0.01,0.09242,8e-05,9.56785]
[1779084658316,36.7,76606.09,0.01,0.09242,8e-05,9.56785]
[1779084658934,36.7,76606.67,0.01,0.09247,8e-05,9.57175]
[1779084660111,36.7,76606.67,0.01,0.09247,8e-05,9.57175]
[1779084660121,36.7,76606.67,0.01,0.09247,8e-05,9.57175]
[1779084660218,36.7,76610.36,0.01,0.09276,8e-05,9.59431]
[1779084660320,36.7,76610.36,0.01,0.09276,8e-05,9.59431]
[1779084660362,36.7,76610.36,0.01,0.09276,8e-05,9.59431]
[1779084660945,36.7,76613.18,0.01,0.09299,8e-05,9.61189]
[1779084662383,36.7,76619.1,0.01,0.09346,8e-05,9.64902]
[1779084662420,36.7,76619.1,0.01,0.09346,8e-05,9.64902]
[1779084662959,36.7,76618.11,0.01,0.09339,8e-05,9.64337]
[1779084664482,36.7,76621.36,0.01,0.09365,8e-05,9.66368]
[1779084664548,36.7,76621.36,0.01,0.09365,8e-05,9.66368]
[1779084665076,36.7,76628.72,0.01,0.09423,8e-05,9.70887]
[1779084665391,36.7,76628.72,0.01,0.09423,8e-05,9.70887]
[1779084665470,36.7,76628.72,0.01,0.09423,8e-05,9.70887]
[1779084665979,36.71,76628.72,0.01,0.09424,8e-05,9.70923]
[1779084666477,36.71,76628.72,0.01,0.09424,8e-05,9.70923]
[1779084666546,36.71,76628.72,0.01,0.09424,8e-05,9.70923]
[1779084666580,36.71,76628.72,0.01,0.09424,8e-05,9.70923]
[1779084666986,36.71,76627.82,0.01,0.09417,8e-05,9.70414]
[1779084668533,36.71,76621.15,0.01,0.09365,8e-05,9.66351]
[1779084668606,36.71,76621.15,0.01,0.09365,8e-05,9.66351]
[1779084669002,36.71,76621.79,0.01,0.0937,8e-05,9.66765]
[1779084672458,36.71,76613.06,0.01,0.09303,8e-05,9.61493]
[1779084672530,36.71,76613.06,0.01,0.09303,8e-05,9.61493]
[1779084672651,36.71,76613.06,0.01,0.09303,8e-05,9.61493]
[1779084672711,36.71,76613.06,0.01,0.09303,8e-05,9.61493]
[1779084673028,36.71,76610.92,0.01,0.09286,8e-05,9.60218]
[1779084674723,36.71,76608.59,0.01,0.09269,8e-05,9.58829]
[1779084674761,36.71,76608.59,0.01,0.09269,8e-05,9.58829]
[1779084675042,36.71,76609.03,0.01,0.09272,8e-05,9.59134]
[1779084676790,36.71,76609.15,0.01,0.09274,8e-05,9.59243]
[1779084676828,36.71,76609.15,0.01,0.09274,8e-05,9.59243]
[1779084677056,36.71,76610.0,0.01,0.09281,8e-05,9.59798]
[1779084678845,36.71,76610.27,0.01,0.09284,8e-05,9.59998]
[1779084678892,36.71,76610.27,0.01,0.09284,8e-05,9.59998]
[1779084679071,36.71,76609.75,0.01,0.0928,8e-05,9.59716]
[1779084680431,36.72,76611.68,0.01,0.09296,8e-05,9.60931]
[1779084680890,36.72,76611.68,0.01,0.09296,8e-05,9.60931]
[1779084680902,36.72,76611.68,0.01,0.09296,8e-05,9.60931]
[1779084681100,36.72,76608.86,0.01,0.09274,8e-05,9.59242]
[1779084681537,36.72,76608.86,0.01,0.09274,8e-05,9.59242]
[1779084682090,36.72,76609.06,0.01,0.09276,8e-05,9.59402]
[1779084684104,36.72,76622.2,0.01,0.0938,8e-05,9.67517]
[1779084684997,36.72,76622.2,0.01,0.0938,8e-05,9.67517]
[1779084685039,36.72,76622.2,0.01,0.0938,8e-05,9.67517]
[1779084685113,36.72,76621.68,0.01,0.09376,8e-05,9.67223]
[1779084686226,36.72,76623.22,0.01,0.09389,8e-05,9.68191]
[1779084687069,36.72,76623.22,0.01,0.09389,8e-05,9.68191]
[1779084687078,36.72,76623.22,0.01,0.09389,8e-05,9.68191]
[1779084687084,36.72,76623.22,0.01,0.09389,8e-05,9.68191]
[1779084687091,36.72,76623.22,0.01,0.09389,8e-05,9.68191]
[1779084687127,36.72,76626.43,0.01,0.09414,8e-05,9.70181]
[1779084687151,36.72,76626.43,0.01,0.09414,8e-05,9.70181]
[1779084687743,36.72,76626.43,0.01,0.09414,8e-05,9.70181]
[1779084687829,36.72,76626.43,0.01,0.09414,8e-05,9.70181]
[1779084688134,36.72,76632.56,0.01,0.09463,8e-05,9.73961]
[1779084688320,36.72,76632.56,0.01,0.09463,8e-05,9.73961]
[1779084688367,36.72,76632.56,0.01,0.09463,8e-05,9.73961]
[1779084688541,36.72,76632.56,0.01,0.09463,8e-05,9.73961]
[1779084688546,36.72,76632.56,0.01,0.09463,8e-05,9.73961]
[1779084689141,36.72,76638.68,0.01,0.09512,8e-05,9.7773]
[1779084689196,36.72,76638.68,0.01,0.09512,8e-05,9.7773]
[1779084689936,36.72,76638.68,0.01,0.09512,8e-05,9.7773]
[1779084690150,36.72,76658.71,0.01,0.09673,8e-05,9.90162]
[1779084690834,36.72,76658.71,0.01,0.09673,8e-05,9.90162]
[1779084691152,36.72,76674.86,0.01,0.098,8e-05,9.99734]
[1779084695097,36.72,76668.02,0.01,0.09745,8e-05,9.95506]
[1779084695105,36.72,76668.02,0.01,0.09745,8e-05,9.95506]
[1779084695129,36.72,76668.02,0.01,0.09745,8e-05,9.95506]
[1779084695106,36.72,76671.18,0.01,0.09771,8e-05,9.97496]
[1779084695196,36.72,76671.18,0.01,0.09771,8e-05,9.97496]
[1779084695286,36.72,76671.18,0.01,0.09771,8e-05,9.97496]
[1779084695325,36.72,76671.18,0.01,0.09771,8e-05,9.97496]
[1779084695328,36.72,76671.18,0.01,0.09771,8e-05,9.97496]
[1779084695396,36.72,76671.18,0.01,0.09771,8e-05,9.97496]
[1779084695433,36.72,76671.18,0.01,0.09771,8e-05,9.97496]
[1779084695519,36.72,76671.18,0.01,0.09771,8e-05,9.97496]
[1779084695750,36.72,76671.18,0.01,0.09771,8e-05,9.97496]
[1779084695833,36.72,76671.18,0.01,0.09771,8e-05,9.97496]
[1779084695937,36.72,76671.18,0.01,0.09771,8e-05,9.97496]
[1779084696022,36.72,76671.18,0.01,0.09771,8e-05,9.97496]
[1779084696063,36.72,76671.18,0.01,0.09771,8e-05,9.97496]
[1779084696104,36.72,76671.18,0.01,0.09771,8e-05,9.97496]
[1779084696147,36.72,76671.18,0.01,0.09771,8e-05,9.97496]
[1779084696039,36.72,76672.64,0.01,0.09783,8e-05,9.98415]
[1779084696196,36.72,76672.64,0.01,0.09783,8e-05,9.98415]
[1779084696252,36.72,76672.64,0.01,0.09783,8e-05,9.98415]
[1779084696315,36.72,76672.64,0.01,0.09783,8e-05,9.98415]
[1779084696399,36.72,76672.64,0.01,0.09783,8e-05,9.98415]
[1779084696403,36.72,76672.64,0.01,0.09783,8e-05,9.98415]
[1779084696461,36.72,76672.64,0.01,0.09783,8e-05,9.98415]
[1779084696521,36.72,76672.81,0.01,0.09785,8e-05,9.98531]
[1779084697355,36.72,76672.81,0.01,0.09785,8e-05,9.98531]
[1779084698117,36.72,76673.72,0.01,0.09792,8e-05,9.99116]
[1779084701162,36.72,76683.97,0.01,0.09876,8e-05,10.05513]
[1779084701473,36.72,76683.97,0.01,0.09876,8e-05,10.05513]
[1779084701495,36.72,76687.38,0.01,0.09904,8e-05,10.07638]
[1779084703543,36.72,76687.38,0.01,0.09904,8e-05,10.07633]
[1779084704151,36.72,76690.58,0.01,0.0993,8e-05,10.09616]
[1779084705597,36.72,76689.48,0.01,0.09921,8e-05,10.0892]
[1779084705601,36.72,76689.48,0.01,0.09921,8e-05,10.0892]
[1779084705660,36.72,76689.48,0.01,0.09921,8e-05,10.0892]
[1779084705675,36.72,76691.47,0.01,0.09937,8e-05,10.10163]
[1779084707638,36.72,76691.47,0.01,0.09937,8e-05,10.10155]
[1779084707660,36.72,76691.47,0.01,0.09937,8e-05,10.10155]
[1779084707669,36.72,76691.47,0.01,0.09937,8e-05,10.10155]
[1779084708182,36.72,76691.9,0.01,0.09941,8e-05,10.10405]
[1779084709701,36.72,76692.97,0.01,0.0995,8e-05,10.11085]
[1779084709743,36.72,76692.97,0.01,0.0995,8e-05,10.11085]
[1779084710188,36.72,76694.63,0.01,0.09963,8e-05,10.12132]
[1779084710356,36.72,76694.63,0.01,0.09963,8e-05,10.12132]
[1779084710361,36.72,76694.63,0.01,0.09963,8e-05,10.12132]
[1779084710373,36.72,76694.63,0.01,0.09963,8e-05,10.12132]
[1779084710431,36.72,76694.63,0.01,0.09963,8e-05,10.12132]
[1779084710532,36.72,76696.26,0.01,0.09977,8e-05,10.13151]
[1779084711799,36.72,76696.26,0.01,0.09977,8e-05,10.13151]
[1779084711901,36.72,76696.26,0.01,0.09977,8e-05,10.13151]
[1779084711938,36.72,76696.79,0.01,0.09981,8e-05,10.13491]
[1779084712651,36.72,76696.79,0.01,0.09981,8e-05,10.13491]
[1779084712720,36.72,76696.79,0.01,0.09981,8e-05,10.13491]
[1779084713129,36.72,76698.66,0.01,0.09997,8e-05,10.14667]
[1779084713858,36.72,76698.66,0.01,0.09997,8e-05,10.14667]
[1779084713981,36.72,76698.66,0.01,0.09997,8e-05,10.14667]
[1779084713989,36.72,76702.45,0.01,0.10028,8e-05,10.17045]
[1779084714628,36.72,76712.06,0.01,0.10108,8e-05,10.23074]
[1779084715897,36.72,76712.06,0.01,0.10108,8e-05,10.23074]
[1779084716022,36.72,76712.06,0.01,0.10108,8e-05,10.23074]
[1779084716090,36.72,76714.42,0.01,0.10128,8e-05,10.24557]
[1779084717023,36.72,76714.42,0.01,0.10128,8e-05,10.24557]
[1779084717098,36.72,76714.42,0.01,0.10128,8e-05,10.24557]
[1779084717168,36.72,76714.42,0.01,0.10128,8e-05,10.24557]
[1779084717141,36.72,76716.3,0.01,0.10144,8e-05,10.25749]
[1779084717219,36.72,76716.3,0.01,0.10144,8e-05,10.25749]
[1779084717273,36.72,76716.3,0.01,0.10144,8e-05,10.25749]
[1779084717307,36.72,76716.3,0.01,0.10144,8e-05,10.25749]
[1779084717378,36.72,76716.3,0.01,0.10144,8e-05,10.25749]
[1779084717426,36.72,76716.3,0.01,0.10144,8e-05,10.25749]
[1779084717506,36.72,76716.3,0.01,0.10144,8e-05,10.25749]
[1779084717546,36.72,76716.3,0.01,0.10144,8e-05,10.25749]
[1779084717609,36.72,76716.3,0.01,0.10144,8e-05,10.25749]
[1779084717662,36.72,76716.3,0.01,0.10144,8e-05,10.25749]
[1779084717932,36.72,76716.3,0.01,0.10144,8e-05,10.25749]
[1779084718026,36.72,76716.3,0.01,0.10144,8e-05,10.25749]
[1779084718089,36.72,76715.89,0.01,0.1014,8e-05,10.255]
[1779084719996,36.72,76715.89,0.01,0.1014,8e-05,10.25505]
[1779084720102,36.72,76715.89,0.01,0.1014,8e-05,10.25505]
[1779084720203,36.72,76714.64,0.01,0.1013,8e-05,10.24726]
[1779084722038,36.72,76714.64,0.01,0.1013,8e-05,10.24734]
[1779084722147,36.72,76714.64,0.01,0.1013,8e-05,10.24734]
[1779084722139,36.72,76714.66,0.01,0.1013,8e-05,10.24754]
[1779084722737,36.72,76714.66,0.01,0.1013,8e-05,10.24754]
[1779084722800,36.72,76714.66,0.01,0.1013,8e-05,10.24754]
[1779084722900,36.72,76714.59,0.01,0.1013,8e-05,10.24718]
[1779084724083,36.72,76714.59,0.01,0.1013,8e-05,10.24718]
[1779084724108,36.72,76714.59,0.01,0.1013,8e-05,10.24718]
[1779084724203,36.72,76714.59,0.01,0.1013,8e-05,10.24718]
[1779084724184,36.72,76716.12,0.01,0.10143,8e-05,10.25693]
[1779084726175,36.72,76717.98,0.01,0.10158,8e-05,10.26862]
[1779084726262,36.72,76717.98,0.01,0.10159,8e-05,10.26866]
[1779084726409,36.72,76721.08,0.01,0.10184,8e-05,10.28817]
[1779084728223,36.72,76721.25,0.01,0.10186,8e-05,10.28922]
[1779084728312,36.72,76721.25,0.01,0.10186,8e-05,10.28922]
[1779084728320,36.72,76721.25,0.01,0.10186,8e-05,10.28922]
[1779084728402,36.72,76721.25,0.01,0.10186,8e-05,10.28922]
[1779084728425,36.72,76720.21,0.01,0.10177,8e-05,10.28265]
[1779084730273,36.72,76720.21,0.01,0.10177,8e-05,10.28263]
[1779084730340,36.72,76720.21,0.01,0.10177,8e-05,10.28263]
[1779084730439,36.72,76722.01,0.01,0.10192,8e-05,10.29393]
[1779084732342,36.72,76722.01,0.01,0.10192,8e-05,10.2939]
[1779084732422,36.72,76722.01,0.01,0.10192,8e-05,10.2939]
[1779084732482,36.72,76722.01,0.01,0.10192,8e-05,10.2939]
[1779084732523,36.72,76722.33,0.01,0.10195,8e-05,10.29587]
[1779084734392,36.72,76722.33,0.01,0.10195,8e-05,10.29584]
[1779084734462,36.72,76722.33,0.01,0.10195,8e-05,10.29584]
[1779084735160,36.72,76722.33,0.01,0.10195,8e-05,10.29584]
[1779084735216,36.72,76722.33,0.01,0.10195,8e-05,10.29584]
[1779084734489,36.72,76722.36,0.01,0.10195,8e-05,10.29599]
[1779084735600,36.72,76722.36,0.01,0.10195,8e-05,10.29599]
[1779084735635,36.72,76722.36,0.01,0.10195,8e-05,10.29599]
[1779084735705,36.72,76721.27,0.01,0.10186,8e-05,10.2891]
[1779084737875,36.72,76717.89,0.01,0.10157,8e-05,10.26781]
[1779084737880,36.72,76717.89,0.01,0.10157,8e-05,10.26781]
[1779084737930,36.72,76717.89,0.01,0.10157,8e-05,10.26781]
[1779084737940,36.72,76717.89,0.01,0.10157,8e-05,10.26781]
[1779084737991,36.72,76717.89,0.01,0.10157,8e-05,10.26781]
[1779084738047,36.72,76715.33,0.01,0.10136,8e-05,10.25149]
[1779084739948,36.72,76715.33,0.01,0.10135,8e-05,10.25131]
[1779084739951,36.72,76715.33,0.01,0.10135,8e-05,10.25131]
[1779084739992,36.72,76715.33,0.01,0.10135,8e-05,10.25131]
[1779084740002,36.72,76715.33,0.01,0.10135,8e-05,10.25131]
[1779084740007,36.72,76715.33,0.01,0.10135,8e-05,10.25131]
[1779084740091,36.72,76715.33,0.01,0.10135,8e-05,10.25131]
[1779084740157,36.72,76711.09,0.01,0.101,8e-05,10.22453]
[1779084742022,36.72,76711.09,0.01,0.101,8e-05,10.2244]
[1779084742085,36.72,76711.09,0.01,0.101,8e-05,10.2244]
[1779084742113,36.72,76709.38,0.01,0.10085,8e-05,10.21355]
[1779084744085,36.72,76709.38,0.01,0.10085,8e-05,10.21343]
[1779084744143,36.72,76709.38,0.01,0.10085,8e-05,10.21343]
[1779084744176,36.72,76709.38,0.01,0.10085,8e-05,10.21343]
[1779084745155,36.72,76713.05,0.01,0.10115,8e-05,10.23625]
[1779084746158,36.72,76713.05,0.01,0.10115,8e-05,10.23625]
[1779084746207,36.72,76714.5,0.01,0.10127,8e-05,10.24507]
[1779084746244,36.72,76714.5,0.01,0.10127,8e-05,10.24507]
[1779084748221,36.72,76714.5,0.01,0.10127,8e-05,10.24507]
[1779084748271,36.72,76716.43,0.01,0.10143,8e-05,10.25702]
[1779084749179,36.72,76716.56,0.01,0.10144,8e-05,10.25744]
[1779084750292,36.72,76716.56,0.01,0.10144,8e-05,10.25744]
[1779084750344,36.72,76716.56,0.01,0.10144,8e-05,10.25744]
[1779084750354,36.72,76716.56,0.01,0.10144,8e-05,10.25744]
[1779084750403,36.72,76716.56,0.01,0.10144,8e-05,10.25744]
[1779084750576,36.72,76714.65,0.01,0.10127,8e-05,10.24524]
[1779084751488,36.72,76714.65,0.01,0.10127,8e-05,10.24524]
[1779084751532,36.72,76714.65,0.01,0.10127,8e-05,10.24524]
[1779084751595,36.72,76714.69,0.01,0.10124,8e-05,10.24077]
[1779084752373,36.72,76714.69,0.01,0.10124,8e-05,10.24077]
[1779084753226,36.72,76710.44,0.01,0.10088,8e-05,10.2138]
[1779084758245,36.72,76707.72,0.01,0.10065,8e-05,10.19645]
[1779084758513,36.72,76709.56,0.01,0.1008,8e-05,10.20782]
[1779084758525,36.72,76709.56,0.01,0.1008,8e-05,10.20782]
[1779084760579,36.72,76712.86,0.01,0.10107,8e-05,10.22843]
[1779084760590,36.72,76712.86,0.01,0.10107,8e-05,10.22843]
[1779084761936,36.72,76714.59,0.01,0.10121,8e-05,10.23917]
[1779084761941,36.72,76714.59,0.01,0.10121,8e-05,10.23917]
[1779084761972,36.72,76714.59,0.01,0.10121,8e-05,10.23917]
[1779084762037,36.72,76715.94,0.01,0.10133,8e-05,10.24752]
[1779084762638,36.72,76715.94,0.01,0.10133,8e-05,10.24752]
[1779084762685,36.72,76715.94,0.01,0.10133,8e-05,10.24752]
[1779084762739,36.72,76716.13,0.01,0.10134,8e-05,10.24857]
[1779084764509,36.72,76715.43,0.01,0.10128,8e-05,10.24401]
[1779084764559,36.72,76715.43,0.01,0.10128,8e-05,10.24401]
[1779084764695,36.72,76715.43,0.01,0.10128,8e-05,10.24401]
[1779084764753,36.72,76715.43,0.01,0.10128,8e-05,10.24401]
[1779084764810,36.72,76715.43,0.01,0.10128,8e-05,10.24401]
[1779084764841,36.72,76719.01,0.01,0.10158,8e-05,10.26656]
[1779084766752,36.72,76719.01,0.01,0.10158,8e-05,10.26658]
[1779084766816,36.72,76719.01,0.01,0.10158,8e-05,10.26658]
[1779084766852,36.72,76722.29,0.01,0.10185,8e-05,10.28722]
[1779084768814,36.72,76722.29,0.01,0.10185,8e-05,10.28721]
[1779084769156,36.72,76724.91,0.01,0.10207,8e-05,10.30367]
[1779084770871,36.72,76725.47,0.01,0.10212,8e-05,10.30707]
[1779084770880,36.72,76725.47,0.01,0.10212,8e-05,10.30707]
[1779084770897,36.72,76725.47,0.01,0.10212,8e-05,10.30707]
[1779084770983,36.72,76725.64,0.01,0.10213,8e-05,10.30814]
[1779084772941,36.72,76725.64,0.01,0.10213,8e-05,10.30807]
[1779084773018,36.72,76725.64,0.01,0.10213,8e-05,10.30807]
[1779084773037,36.72,76729.33,0.01,0.10244,8e-05,10.33124]
[1779084773437,36.72,76729.33,0.01,0.10244,8e-05,10.33124]
[1779084773460,36.72,76729.33,0.01,0.10244,8e-05,10.33124]
[1779084773553,36.72,76729.33,0.01,0.10244,8e-05,10.33124]
[1779084774188,36.72,76736.33,0.01,0.10303,8e-05,10.3753]
[1779084775011,36.72,76736.33,0.01,0.10303,8e-05,10.3753]
[1779084775017,36.72,76736.33,0.01,0.10303,8e-05,10.3753]
[1779084775038,36.72,76736.33,0.01,0.10303,8e-05,10.3753]
[1779084775057,36.72,76740.43,0.01,0.10337,8e-05,10.40107]
[1779084777095,36.72,76740.43,0.01,0.10337,8e-05,10.40108]
[1779084777108,36.72,76740.43,0.01,0.10337,8e-05,10.40108]
[1779084777138,36.72,76740.43,0.01,0.10337,8e-05,10.40108]
[1779084777196,36.72,76744.14,0.01,0.10369,8e-05,10.4245]
[1779084777326,36.72,76744.14,0.01,0.10369,8e-05,10.4245]
[1779084777378,36.72,76744.14,0.01,0.10369,8e-05,10.4245]
[1779084777777,36.72,76744.14,0.01,0.10369,8e-05,10.42443]
[1779084779124,36.72,76744.14,0.01,0.10369,8e-05,10.42443]
[1779084779149,36.72,76744.14,0.01,0.10369,8e-05,10.42443]
[1779084779181,36.71,76747.41,0.01,0.10396,8e-05,10.44503]
[1779084780255,36.71,76747.41,0.01,0.10396,8e-05,10.44503]
[1779084780282,36.71,76747.55,0.01,0.10397,8e-05,10.44581]
[1779084780301,36.71,76747.55,0.01,0.10397,8e-05,10.44581]
[1779084780346,36.71,76747.55,0.01,0.10397,8e-05,10.44581]
[1779084780368,36.71,76747.55,0.01,0.10397,8e-05,10.44581]
[1779084780375,36.71,76747.55,0.01,0.10397,8e-05,10.44581]
[1779084780410,36.71,76747.55,0.01,0.10397,8e-05,10.44581]
[1779084781168,36.71,76747.55,0.01,0.10397,8e-05,10.44581]
[1779084781225,36.71,76747.55,0.01,0.10397,8e-05,10.44581]
[1779084781263,36.71,76754.07,0.01,0.10452,9e-05,10.48683]
[1779084783080,36.71,76754.07,0.01,0.10452,9e-05,10.48683]
[1779084783086,36.71,76754.07,0.01,0.10452,9e-05,10.48683]
[1779084783165,36.71,76754.07,0.01,0.10452,9e-05,10.48683]
[1779084783212,36.71,76754.07,0.01,0.10452,9e-05,10.48683]
[1779084783217,36.71,76754.07,0.01,0.10452,9e-05,10.48683]
[1779084783257,36.71,76754.07,0.01,0.10452,9e-05,10.48683]
[1779084783263,36.71,76758.45,0.01,0.1049,9e-05,10.51445]
[1779084785268,36.71,76758.45,0.01,0.10489,9e-05,10.51429]
[1779084785290,36.71,76765.54,0.01,0.1055,9e-05,10.55929]
[1779084785304,36.71,76765.54,0.01,0.1055,9e-05,10.55929]
[1779084785343,36.71,76765.54,0.01,0.1055,9e-05,10.55929]
[1779084785834,36.71,76765.54,0.01,0.1055,9e-05,10.55922]
[1779084787328,36.71,76767.38,0.01,0.10566,9e-05,10.57082]
[1779084787334,36.71,76767.38,0.01,0.10566,9e-05,10.57082]
[1779084787367,36.71,76767.38,0.01,0.10566,9e-05,10.57082]
[1779084788166,36.71,76772.61,0.01,0.10611,9e-05,10.60397]
[1779084789384,36.71,76772.61,0.01,0.1061,9e-05,10.60383]
[1779084789389,36.71,76772.61,0.01,0.1061,9e-05,10.60383]
[1779084789426,36.71,76772.61,0.01,0.1061,9e-05,10.60383]
[1779084789444,36.71,76772.61,0.01,0.1061,9e-05,10.60383]
[1779084789512,36.71,76772.61,0.01,0.1061,9e-05,10.60383]
[1779084789861,36.71,76773.11,0.01,0.10615,9e-05,10.60705]
[1779084791436,36.71,76779.42,0.01,0.10669,9e-05,10.64727]
[1779084791442,36.71,76779.42,0.01,0.10669,9e-05,10.64727]
[1779084791538,36.71,76779.42,0.01,0.10669,9e-05,10.64727]
[1779084792168,36.71,76780.65,0.01,0.1068,9e-05,10.65508]
[1779084793494,36.71,76781.21,0.01,0.10685,9e-05,10.65858]
[1779084793529,36.71,76781.21,0.01,0.10685,9e-05,10.65858]
[1779084793588,36.71,76781.21,0.01,0.10685,9e-05,10.65858]
[1779084793956,36.71,76782.1,0.01,0.10692,9e-05,10.66425]
[1779084795574,36.71,76782.13,0.01,0.10693,9e-05,10.66439]
[1779084795657,36.71,76782.13,0.01,0.10693,9e-05,10.66439]
[1779084795903,36.71,76782.13,0.01,0.10693,9e-05,10.66432]
[1779084797637,36.71,76780.16,0.01,0.10675,9e-05,10.65169]
[1779084797642,36.71,76780.16,0.01,0.10675,9e-05,10.65169]
[1779084797708,36.71,76780.16,0.01,0.10675,9e-05,10.65169]
[1779084797918,36.71,76777.3,0.01,0.10651,9e-05,10.63341]
[1779084799696,36.71,76777.39,0.01,0.10651,9e-05,10.63396]
[1779084799701,36.71,76777.39,0.01,0.10651,9e-05,10.63396]
[1779084799746,36.71,76777.39,0.01,0.10651,9e-05,10.63396]
[1779084799756,36.71,76777.39,0.01,0.10651,9e-05,10.63396]
[1779084799831,36.71,76777.39,0.01,0.10651,9e-05,10.63396]
[1779084799934,36.71,76776.83,0.01,0.10646,9e-05,10.63037]
[1779084801754,36.71,76776.83,0.01,0.10646,9e-05,10.63035]
[1779084801808,36.71,76776.83,0.01,0.10646,9e-05,10.63035]
[1779084801968,36.71,76776.62,0.01,0.10645,9e-05,10.62899]
[1779084803822,36.71,76776.62,0.01,0.10645,9e-05,10.62897]
[1779084803825,36.71,76776.62,0.01,0.10645,9e-05,10.62897]
[1779084803909,36.71,76776.62,0.01,0.10645,9e-05,10.62897]
[1779084803921,36.71,76776.62,0.01,0.10645,9e-05,10.62897]
[1779084803972,36.71,76776.62,0.01,0.10645,9e-05,10.62897]
[1779084804012,36.71,76775.79,0.01,0.10637,9e-05,10.62365]
[1779084805881,36.71,76775.49,0.01,0.10635,9e-05,10.6217]
[1779084805931,36.71,76775.49,0.01,0.10635,9e-05,10.6217]
[1779084806001,36.71,76775.55,0.01,0.10635,9e-05,10.62209]
[1779084807936,36.71,76775.55,0.01,0.10635,9e-05,10.62207]
[1779084807938,36.71,76775.55,0.01,0.10635,9e-05,10.62207]
[1779084807975,36.71,76775.55,0.01,0.10635,9e-05,10.62207]
[1779084807988,36.71,76775.55,0.01,0.10635,9e-05,10.62207]
[1779084808034,36.71,76775.55,0.01,0.10635,9e-05,10.62207]
[1779084808037,36.71,76774.75,0.01,0.10628,9e-05,10.61695]
[1779084809991,36.71,76774.75,0.01,0.10628,9e-05,10.61694]
[1779084809996,36.71,76774.75,0.01,0.10628,9e-05,10.61694]
[1779084810032,36.71,76774.75,0.01,0.10628,9e-05,10.61694]
[1779084810087,36.71,76770.48,0.01,0.10591,9e-05,10.58974]
[1779084812060,36.71,76770.48,0.01,0.10587,9e-05,10.58515]
[1779084812064,36.71,76770.48,0.01,0.10587,9e-05,10.58515]
[1779084812096,36.71,76770.48,0.01,0.10587,9e-05,10.58515]
[1779084812107,36.71,76771.33,0.01,0.10595,9e-05,10.59059]
[1779084814116,36.71,76771.33,0.01,0.10595,9e-05,10.59062]
[1779084814120,36.71,76771.33,0.01,0.10595,9e-05,10.59062]
[1779084814175,36.71,76771.33,0.01,0.10595,9e-05,10.59062]
[1779084814185,36.71,76772.24,0.01,0.10603,9e-05,10.59644]
[1779084816176,36.71,76772.24,0.01,0.10603,9e-05,10.59646]
[1779084816181,36.71,76772.24,0.01,0.10603,9e-05,10.59646]
[1779084816211,36.71,76772.24,0.01,0.10603,9e-05,10.59646]
[1779084816192,36.71,76772.23,0.01,0.10603,9e-05,10.59642]
[1779084817237,36.71,76772.23,0.01,0.10603,9e-05,10.59642]
[1779084817243,36.71,76772.23,0.01,0.10603,9e-05,10.59642]
[1779084817280,36.71,76772.23,0.01,0.10603,9e-05,10.59642]
[1779084817260,36.71,76775.66,0.01,0.10632,9e-05,10.61828]
[1779084817968,36.71,76775.66,0.01,0.10632,9e-05,10.61828]
[1779084817976,36.71,76775.66,0.01,0.10632,9e-05,10.61828]
[1779084818005,36.71,76775.66,0.01,0.10632,9e-05,10.61828]
[1779084818271,36.71,76780.83,0.01,0.10677,9e-05,10.65124]
[1779084819822,36.71,76780.83,0.01,0.10677,9e-05,10.65123]
[1779084819829,36.71,76780.83,0.01,0.10677,9e-05,10.65123]
[1779084819830,36.71,76780.83,0.01,0.10677,9e-05,10.65123]
[1779084819869,36.71,76780.83,0.01,0.10677,9e-05,10.65123]
[1779084820256,36.71,76787.67,0.01,0.10736,9e-05,10.69479]
[1779084820316,36.71,76787.67,0.01,0.10736,9e-05,10.69479]
[1779084820367,36.71,76787.67,0.01,0.10736,9e-05,10.69479]
[1779084821081,36.71,76787.67,0.01,0.10736,9e-05,10.69469]
[1779084822388,36.71,76790.01,0.01,0.10756,9e-05,10.70947]
[1779084823283,36.71,76790.01,0.01,0.10756,9e-05,10.70947]
[1779084823327,36.71,76782.6,0.01,0.10692,9e-05,10.66199]
[1779084824104,36.71,76782.6,0.01,0.10692,9e-05,10.66183]
[1779084826486,36.71,76777.3,0.01,0.10645,9e-05,10.6279]
[1779084826527,36.71,76777.3,0.01,0.10645,9e-05,10.6279]
[1779084827121,36.71,76776.8,0.01,0.10641,9e-05,10.62468]
[1779084828199,36.71,76776.8,0.01,0.10641,9e-05,10.62468]
[1779084828279,36.71,76776.8,0.01,0.10641,9e-05,10.62468]
[1779084828255,36.71,76775.45,0.01,0.10629,9e-05,10.61605]
[1779084828335,36.71,76775.45,0.01,0.10629,9e-05,10.61605]
[1779084829136,36.71,76775.45,0.01,0.10629,9e-05,10.61603]
[1779084830586,36.71,76774.33,0.01,0.1062,9e-05,10.60889]
[1779084830592,36.71,76774.33,0.01,0.1062,9e-05,10.60889]
[1779084830635,36.71,76774.33,0.01,0.1062,9e-05,10.60889]
[1779084831150,36.71,76775.13,0.01,0.10627,9e-05,10.61399]
[1779084832630,36.71,76774.27,0.01,0.10619,9e-05,10.60852]
[1779084832635,36.71,76774.27,0.01,0.10619,9e-05,10.60852]
[1779084832680,36.71,76774.27,0.01,0.10619,9e-05,10.60852]
[1779084833164,36.71,76774.34,0.01,0.1062,9e-05,10.60898]
[1779084834704,36.71,76774.47,0.01,0.10621,9e-05,10.60982]
[1779084834797,36.71,76774.47,0.01,0.10621,9e-05,10.60982]
[1779084834799,36.71,76774.47,0.01,0.10621,9e-05,10.60982]
[1779084834883,36.71,76774.47,0.01,0.10621,9e-05,10.60982]
[1779084834893,36.71,76774.65,0.01,0.10622,9e-05,10.61099]
[1779084836757,36.71,76774.65,0.01,0.10622,9e-05,10.611]
[1779084836762,36.71,76774.65,0.01,0.10622,9e-05,10.611]
[1779084836853,36.71,76774.65,0.01,0.10622,9e-05,10.611]
[1779084836954,36.71,76774.27,0.01,0.10619,9e-05,10.60859]
[1779084838812,36.71,76774.27,0.01,0.10619,9e-05,10.6086]
[1779084838816,36.71,76774.27,0.01,0.10619,9e-05,10.6086]
[1779084838845,36.71,76774.27,0.01,0.10619,9e-05,10.6086]
[1779084838858,36.71,76774.27,0.01,0.10619,9e-05,10.6086]
[1779084838963,36.71,76774.27,0.01,0.10619,9e-05,10.6086]
[1779084839205,36.71,76773.76,0.01,0.10615,9e-05,10.60537]
[1779084840871,36.71,76773.93,0.01,0.10616,9e-05,10.60646]
[1779084840875,36.71,76773.93,0.01,0.10616,9e-05,10.60646]
[1779084840955,36.71,76773.93,0.01,0.10616,9e-05,10.60646]
[1779084841220,36.71,76773.77,0.01,0.10615,9e-05,10.60546]
[1779084842935,36.71,76772.88,0.01,0.10607,9e-05,10.5998]
[1779084842938,36.71,76772.88,0.01,0.10607,9e-05,10.5998]
[1779084843029,36.71,76772.88,0.01,0.10607,9e-05,10.5998]
[1779084843111,36.71,76772.88,0.01,0.10607,9e-05,10.5998]
[1779084843258,36.71,76772.5,0.01,0.10604,9e-05,10.5974]
[1779084845019,36.71,76770.75,0.01,0.10589,9e-05,10.58629]
[1779084845123,36.71,76770.75,0.01,0.10589,9e-05,10.58629]
[1779084845251,36.71,76765.36,0.01,0.10543,9e-05,10.55206]
[1779084846452,36.71,76764.21,0.01,0.10533,9e-05,10.54486]
[1779084846473,36.71,76764.21,0.01,0.10533,9e-05,10.54486]
[1779084847068,36.71,76764.21,0.01,0.10533,9e-05,10.54486]
[1779084847079,36.71,76764.21,0.01,0.10533,9e-05,10.54486]
[1779084847081,36.71,76764.21,0.01,0.10533,9e-05,10.54486]
[1779084847104,36.71,76764.21,0.01,0.10533,9e-05,10.54486]
[1779084847266,36.71,76763.65,0.01,0.10528,9e-05,10.54121]
[1779084848123,36.71,76763.65,0.01,0.10528,9e-05,10.54121]
[1779084848273,36.71,76755.28,0.01,0.10456,9e-05,10.48802]
[1779084848999,36.71,76755.28,0.01,0.10456,9e-05,10.48802]
[1779084849034,36.71,76755.28,0.01,0.10456,9e-05,10.48802]
[1779084849085,36.71,76755.28,0.01,0.10456,9e-05,10.48802]
[1779084849112,36.71,76755.28,0.01,0.10456,9e-05,10.48802]
[1779084849215,36.71,76755.28,0.01,0.10456,9e-05,10.48802]
[1779084849286,36.71,76749.4,0.01,0.10406,9e-05,10.4507]
[1779084849767,36.71,76749.4,0.01,0.10406,9e-05,10.4507]
[1779084850055,36.71,76749.4,0.01,0.10406,9e-05,10.4507]
[1779084850244,36.71,76749.4,0.01,0.10406,9e-05,10.4507]
[1779084850291,36.71,76749.24,0.01,0.10405,9e-05,10.44971]
[1779084850426,36.71,76749.24,0.01,0.10405,9e-05,10.44971]
[1779084850556,36.71,76749.24,0.01,0.10405,9e-05,10.44971]
[1779084850768,36.71,76749.24,0.01,0.10405,9e-05,10.44971]
[1779084850835,36.71,76749.24,0.01,0.10405,9e-05,10.44971]
[1779084850902,36.71,76749.24,0.01,0.10405,9e-05,10.44971]
[1779084851296,36.71,76769.26,0.01,0.10576,9e-05,10.57681]
[1779084851448,36.71,76769.26,0.01,0.10576,9e-05,10.57681]
[1779084851555,36.71,76769.26,0.01,0.10576,9e-05,10.57681]
[1779084852302,36.71,76790.43,0.01,0.10759,9e-05,10.71174]
[1779084855097,36.71,76789.27,0.01,0.10749,9e-05,10.70443]
[1779084855107,36.71,76789.27,0.01,0.10749,9e-05,10.70443]
[1779084855169,36.71,76789.27,0.01,0.10749,9e-05,10.70443]
[1779084855180,36.71,76789.27,0.01,0.10749,9e-05,10.70443]
[1779084855202,36.71,76789.27,0.01,0.10749,9e-05,10.70443]
[1779084855222,36.71,76789.27,0.01,0.10749,9e-05,10.70443]
[1779084855236,36.71,76789.27,0.01,0.10749,9e-05,10.70443]
[1779084855327,36.71,76789.27,0.01,0.10749,9e-05,10.70443]
[1779084855324,36.71,76788.98,0.01,0.10747,9e-05,10.70264]
[1779084855365,36.71,76788.98,0.01,0.10747,9e-05,10.70264]
[1779084855394,36.71,76788.98,0.01,0.10747,9e-05,10.70264]
[1779084855395,36.71,76788.98,0.01,0.10747,9e-05,10.70264]
[1779084855424,36.71,76788.98,0.01,0.10747,9e-05,10.70264]
[1779084855769,36.71,76788.98,0.01,0.10747,9e-05,10.70264]
[1779084855811,36.71,76788.98,0.01,0.10747,9e-05,10.70264]
[1779084856084,36.71,76788.98,0.01,0.10747,9e-05,10.70264]
[1779084856107,36.71,76788.98,0.01,0.10747,9e-05,10.70264]
[1779084856276,36.71,76788.98,0.01,0.10747,9e-05,10.70264]
[1779084856278,36.71,76788.98,0.01,0.10747,9e-05,10.70264]
[1779084856290,36.71,76788.98,0.01,0.10747,9e-05,10.70264]
[1779084856316,36.71,76788.98,0.01,0.10747,9e-05,10.70264]
[1779084856333,36.71,76782.25,0.01,0.10688,9e-05,10.65956]
[1779084857229,36.71,76782.25,0.01,0.10688,9e-05,10.65956]
[1779084857385,36.71,76782.25,0.01,0.10688,9e-05,10.65948]
[1779084860304,36.71,76779.96,0.01,0.10668,9e-05,10.64476]
[1779084861119,36.71,76777.6,0.01,0.10648,9e-05,10.62968]
[1779084863595,36.71,76786.82,0.01,0.10728,9e-05,10.68837]
[1779084863767,36.71,76786.82,0.01,0.10728,9e-05,10.68837]
[1779084863886,36.71,76786.82,0.01,0.10728,9e-05,10.68837]
[1779084863890,36.71,76786.82,0.01,0.10728,9e-05,10.68837]
[1779084863959,36.71,76786.82,0.01,0.10728,9e-05,10.68837]
[1779084864059,36.71,76798.95,0.01,0.10833,9e-05,10.76595]
[1779084865657,36.71,76798.95,0.01,0.10833,9e-05,10.76595]
[1779084865668,36.71,76798.95,0.01,0.10833,9e-05,10.76595]
[1779084865814,36.71,76798.95,0.01,0.10833,9e-05,10.76595]
[1779084865820,36.71,76798.95,0.01,0.10833,9e-05,10.76595]
[1779084866241,36.71,76803.9,0.01,0.10877,9e-05,10.7975]
[1779084867735,36.71,76805.02,0.01,0.10886,9e-05,10.80456]
[1779084867790,36.71,76805.02,0.01,0.10886,9e-05,10.80456]
[1779084867826,36.71,76805.02,0.01,0.10886,9e-05,10.80456]
[1779084868334,36.71,76806.98,0.01,0.10903,9e-05,10.81699]
[1779084869762,36.71,76806.98,0.01,0.10903,9e-05,10.81699]
[1779084869857,36.71,76806.98,0.01,0.10903,9e-05,10.81699]
[1779084869860,36.71,76810.99,0.01,0.10939,9e-05,10.84281]
[1779084871825,36.71,76810.99,0.01,0.10939,9e-05,10.84281]
[1779084871827,36.71,76810.99,0.01,0.10939,9e-05,10.84281]
[1779084871910,36.71,76810.99,0.01,0.10939,9e-05,10.84281]
[1779084871915,36.71,76810.99,0.01,0.10939,9e-05,10.84281]
[1779084871916,36.71,76810.99,0.01,0.10939,9e-05,10.84281]
[1779084871997,36.71,76810.99,0.01,0.10939,9e-05,10.84281]
[1779084872011,36.71,76810.72,0.01,0.10933,9e-05,10.83645]
[1779084873868,36.71,76810.72,0.01,0.10933,9e-05,10.83645]
[1779084873874,36.71,76810.72,0.01,0.10933,9e-05,10.83645]
[1779084873940,36.71,76810.72,0.01,0.10933,9e-05,10.83645]
[1779084873989,36.71,76809.76,0.01,0.10924,9e-05,10.83032]
[1779084875933,36.71,76809.76,0.01,0.10924,9e-05,10.83032]
[1779084875939,36.71,76809.76,0.01,0.10924,9e-05,10.83032]
[1779084876009,36.71,76809.76,0.01,0.10924,9e-05,10.83032]
[1779084876023,36.71,76809.76,0.01,0.10924,9e-05,10.83032]
[1779084876109,36.71,76809.76,0.01,0.10924,9e-05,10.83032]
[1779084876174,36.71,76810.28,0.01,0.10929,9e-05,10.83369]
[1779084878001,36.71,76810.28,0.01,0.10929,9e-05,10.83369]
[1779084878082,36.71,76810.28,0.01,0.10929,9e-05,10.83369]
[1779084878110,36.71,76811.65,0.01,0.10941,9e-05,10.84251]
[1779084878754,36.71,76811.65,0.01,0.10941,9e-05,10.84251]
[1779084878757,36.71,76811.65,0.01,0.10941,9e-05,10.84251]
[1779084878825,36.71,76811.65,0.01,0.10941,9e-05,10.84251]
[1779084878849,36.71,76810.14,0.01,0.10928,9e-05,10.83284]
[1779084880055,36.71,76810.14,0.01,0.10928,9e-05,10.83284]
[1779084880118,36.71,76810.14,0.01,0.10928,9e-05,10.83284]
[1779084880219,36.71,76809.47,0.01,0.10922,9e-05,10.82854]
[1779084882120,36.71,76806.7,0.01,0.10897,9e-05,10.81078]
[1779084882190,36.71,76806.7,0.01,0.10897,9e-05,10.81078]
[1779084882265,36.71,76808.27,0.01,0.10911,9e-05,10.8209]
[1779084884176,36.71,76808.27,0.01,0.10911,9e-05,10.82097]
[1779084884240,36.71,76808.27,0.01,0.10911,9e-05,10.82097]
[1779084884301,36.71,76808.27,0.01,0.10911,9e-05,10.82097]
[1779084884312,36.71,76807.75,0.01,0.10907,9e-05,10.81768]
[1779084886241,36.71,76807.75,0.01,0.10907,9e-05,10.81773]
[1779084886320,36.71,76807.75,0.01,0.10907,9e-05,10.81773]
[1779084886343,36.71,76807.9,0.01,0.10908,9e-05,10.81874]
[1779084888299,36.71,76807.86,0.01,0.10908,9e-05,10.81853]
[1779084888377,36.71,76807.86,0.01,0.10908,9e-05,10.81858]
[1779084888557,36.71,76808.01,0.01,0.10909,9e-05,10.81959]
[1779084890363,36.71,76808.01,0.01,0.10909,9e-05,10.81959]
[1779084890401,36.71,76808.42,0.01,0.10913,9e-05,10.82227]
[1779084890468,36.71,76808.42,0.01,0.10913,9e-05,10.82227]
[1779084890781,36.71,76808.42,0.01,0.10913,9e-05,10.82227]
[1779084890798,36.71,76808.42,0.01,0.10913,9e-05,10.82227]
[1779084890831,36.71,76808.42,0.01,0.10913,9e-05,10.82227]
[1779084890881,36.71,76808.75,0.01,0.10916,9e-05,10.82422]
[1779084892414,36.71,76808.75,0.01,0.10915,9e-05,10.82405]
[1779084892425,36.71,76808.75,0.01,0.10915,9e-05,10.82405]
[1779084892471,36.71,76808.75,0.01,0.10915,9e-05,10.82405]
[1779084892630,36.71,76814.34,0.01,0.10965,9e-05,10.85995]
[1779084894476,36.71,76814.56,0.01,0.10967,9e-05,10.86134]
[1779084894480,36.71,76814.56,0.01,0.10967,9e-05,10.86134]
[1779084894519,36.71,76814.56,0.01,0.10967,9e-05,10.86134]
[1779084894532,36.71,76814.56,0.01,0.10967,9e-05,10.86134]
[1779084894533,36.71,76814.56,0.01,0.10967,9e-05,10.86134]
[1779084894583,36.71,76814.56,0.01,0.10967,9e-05,10.86134]
[1779084894633,36.71,76814.81,0.01,0.10969,9e-05,10.86292]
[1779084896547,36.71,76814.45,0.01,0.10966,9e-05,10.86057]
[1779084896582,36.71,76814.45,0.01,0.10966,9e-05,10.86057]
[1779084896799,36.71,76813.91,0.01,0.10961,9e-05,10.85706]
[1779084898596,36.71,76813.91,0.01,0.10961,9e-05,10.85702]
[1779084898607,36.71,76813.91,0.01,0.10961,9e-05,10.85702]
[1779084898630,36.71,76813.91,0.01,0.10961,9e-05,10.85702]
[1779084898635,36.71,76813.91,0.01,0.10961,9e-05,10.85702]
[1779084898636,36.71,76813.91,0.01,0.10961,9e-05,10.85702]
[1779084898693,36.71,76813.91,0.01,0.10961,9e-05,10.85702]
[1779084898708,36.71,76812.37,0.01,0.10947,9e-05,10.84709]
[1779084900656,36.71,76812.37,0.01,0.10947,9e-05,10.84709]
[1779084900666,36.71,76812.37,0.01,0.10947,9e-05,10.84709]
[1779084900712,36.71,76812.37,0.01,0.10947,9e-05,10.84709]
[1779084900724,36.71,76813.85,0.01,0.1096,9e-05,10.85652]
[1779084902714,36.71,76813.85,0.01,0.1096,9e-05,10.85652]
[1779084902722,36.71,76813.85,0.01,0.1096,9e-05,10.85652]
[1779084902742,36.71,76813.85,0.01,0.1096,9e-05,10.85652]
[1779084902756,36.71,76813.85,0.01,0.1096,9e-05,10.85652]
[1779084902809,36.71,76813.85,0.01,0.1096,9e-05,10.85652]
[1779084902877,36.71,76814.83,0.01,0.10969,9e-05,10.86278]
[1779084904774,36.71,76814.83,0.01,0.10969,9e-05,10.86275]
[1779084904777,36.71,76814.83,0.01,0.10969,9e-05,10.86275]
[1779084904805,36.71,76814.83,0.01,0.10969,9e-05,10.86275]
[1779084904847,36.71,76815.5,0.01,0.10975,9e-05,10.86702]
[1779084906824,36.71,76815.5,0.01,0.10974,9e-05,10.86699]
[1779084906832,36.71,76815.5,0.01,0.10974,9e-05,10.86699]
[1779084906920,36.71,76815.5,0.01,0.10974,9e-05,10.86699]
[1779084906929,36.71,76815.5,0.01,0.10974,9e-05,10.86699]
[1779084906932,36.71,76815.5,0.01,0.10974,9e-05,10.86699]
[1779084906964,36.71,76815.5,0.01,0.10974,9e-05,10.86699]
[1779084906990,36.71,76815.5,0.01,0.10974,9e-05,10.86697]
[1779084908895,36.71,76815.5,0.01,0.10974,9e-05,10.86697]
[1779084908903,36.71,76815.5,0.01,0.10974,9e-05,10.86697]
[1779084908938,36.71,76815.5,0.01,0.10974,9e-05,10.86697]
[1779084909028,36.71,76815.5,0.01,0.10974,9e-05,10.86691]
[1779084910964,36.71,76815.5,0.01,0.10974,9e-05,10.86689]
[1779084911014,36.71,76815.5,0.01,0.10974,9e-05,10.86689]
[1779084911024,36.71,76815.5,0.01,0.10974,9e-05,10.86689]
[1779084911025,36.71,76815.5,0.01,0.10974,9e-05,10.86689]
[1779084911074,36.71,76815.5,0.01,0.10974,9e-05,10.86689]
[1779084911174,36.71,76817.28,0.01,0.1099,9e-05,10.87829]
[1779084913025,36.71,76817.28,0.01,0.1099,9e-05,10.87827]
[1779084913028,36.71,76817.28,0.01,0.1099,9e-05,10.87827]
[1779084913089,36.71,76817.28,0.01,0.1099,9e-05,10.87827]
[1779084913157,36.71,76814.52,0.01,0.10966,9e-05,10.86053]
[1779084914654,36.71,76811.51,0.01,0.10939,9e-05,10.8412]
[1779084914674,36.71,76811.51,0.01,0.10939,9e-05,10.8412]
[1779084914704,36.71,76811.51,0.01,0.10939,9e-05,10.8412]
[1779084915078,36.71,76811.51,0.01,0.10939,9e-05,10.8412]
[1779084915138,36.71,76811.51,0.01,0.10939,9e-05,10.8412]
[1779084915173,36.71,76810.55,0.01,0.10931,9e-05,10.83507]
[1779084915892,36.71,76810.55,0.01,0.10931,9e-05,10.83507]
[1779084915928,36.71,76810.55,0.01,0.10931,9e-05,10.83507]
[1779084916025,36.71,76808.59,0.01,0.10913,9e-05,10.82254]
[1779084917134,36.71,76808.59,0.01,0.10913,9e-05,10.82254]
[1779084917363,36.71,76805.33,0.01,0.10885,9e-05,10.8015]
[1779084919200,36.71,76804.4,0.01,0.10876,9e-05,10.79541]
[1779084919212,36.71,76804.4,0.01,0.10876,9e-05,10.79541]
[1779084919256,36.71,76804.4,0.01,0.10876,9e-05,10.79541]
[1779084919307,36.71,76804.07,0.01,0.10873,9e-05,10.7932]
[1779084921276,36.71,76803.71,0.01,0.1087,9e-05,10.7908]
[1779084921284,36.71,76803.71,0.01,0.1087,9e-05,10.7908]
[1779084921320,36.71,76803.71,0.01,0.1087,9e-05,10.7908]
[1779084921381,36.71,76802.03,0.01,0.10855,9e-05,10.77995]
[1779084922388,36.71,76802.03,0.01,0.10855,9e-05,10.77995]
[1779084922402,36.71,76802.03,0.01,0.10855,9e-05,10.77995]
[1779084922468,36.71,76802.03,0.01,0.10855,9e-05,10.77986]
[1779084923325,36.71,76802.03,0.01,0.10855,9e-05,10.77986]
[1779084923328,36.71,76802.03,0.01,0.10855,9e-05,10.77986]
[1779084923382,36.71,76802.03,0.01,0.10855,9e-05,10.77986]
[1779084923391,36.71,76802.03,0.01,0.10855,9e-05,10.77986]
[1779084923365,36.71,76793.15,0.01,0.10777,9e-05,10.72297]
[1779084923470,36.71,76793.15,0.01,0.10777,9e-05,10.72297]
[1779084924192,36.71,76787.8,0.01,0.1073,9e-05,10.68854]
[1779084925375,36.71,76787.8,0.01,0.1073,9e-05,10.68854]
[1779084926301,36.71,76788.85,0.01,0.10739,9e-05,10.69492]
[1779084927012,36.71,76788.85,0.01,0.10739,9e-05,10.69492]
[1779084927032,36.71,76788.85,0.01,0.10739,9e-05,10.69492]
[1779084928790,36.71,76794.65,0.01,0.10789,9e-05,10.73193]
[1779084928810,36.71,76794.65,0.01,0.10789,9e-05,10.73193]
[1779084928826,36.71,76794.65,0.01,0.10789,9e-05,10.73193]
[1779084928848,36.71,76794.65,0.01,0.10789,9e-05,10.73193]
[1779084928916,36.71,76794.65,0.01,0.10789,9e-05,10.73193]
[1779084929004,36.71,76798.62,0.01,0.10824,9e-05,10.75734]
[1779084929497,36.71,76798.62,0.01,0.10824,9e-05,10.75734]
[1779084930402,36.71,76798.62,0.01,0.10824,9e-05,10.75734]
[1779084930414,36.71,76798.62,0.01,0.10824,9e-05,10.75734]
[1779084930321,36.71,76801.56,0.01,0.1085,9e-05,10.77615]
[1779084930497,36.71,76801.56,0.01,0.1085,9e-05,10.77615]
[1779084930850,36.71,76801.09,0.01,0.10846,9e-05,10.77309]
[1779084931549,36.71,76801.09,0.01,0.10846,9e-05,10.77309]
[1779084931578,36.71,76801.09,0.01,0.10846,9e-05,10.77309]
[1779084931581,36.71,76801.09,0.01,0.10846,9e-05,10.77309]
[1779084931592,36.71,76801.09,0.01,0.10846,9e-05,10.77309]
[1779084931637,36.71,76801.09,0.01,0.10846,9e-05,10.77309]
[1779084931853,36.71,76801.09,0.01,0.10846,9e-05,10.77309]
[1779084931858,36.71,76801.09,0.01,0.10846,9e-05,10.77309]
[1779084932144,36.7,76811.0,0.01,0.10929,9e-05,10.83188]
[1779084932557,36.7,76811.0,0.01,0.10929,9e-05,10.83188]
[1779084932722,36.7,76811.0,0.01,0.10929,9e-05,10.83188]
[1779084932966,36.7,76811.0,0.01,0.10929,9e-05,10.83188]
[1779084933145,36.7,76811.0,0.01,0.10929,9e-05,10.83188]
[1779084933284,36.7,76811.0,0.01,0.10929,9e-05,10.83188]
[1779084933372,36.7,76811.0,0.01,0.10929,9e-05,10.83188]
[1779084933395,36.71,76846.89,0.01,0.11248,9e-05,11.06299]
[1779084934368,36.71,76846.89,0.01,0.11248,9e-05,11.06299]
[1779084934973,36.71,76853.43,0.01,0.11307,9e-05,11.10527]
[1779084939397,36.7,76853.94,0.01,0.11311,9e-05,11.1083]
[1779084945574,36.7,76859.33,0.01,0.11358,9e-05,11.14217]
[1779084945980,36.7,76859.33,0.01,0.11358,9e-05,11.14217]
[1779084946145,36.7,76859.33,0.01,0.11358,9e-05,11.14217]
[1779084946185,36.7,76871.14,0.01,0.11465,9e-05,11.21855]
[1779084947204,36.7,76871.14,0.01,0.11465,9e-05,11.21855]
[1779084947264,36.7,76871.14,0.01,0.11465,9e-05,11.21855]
[1779084947286,36.7,76871.14,0.01,0.11465,9e-05,11.21855]
[1779084947322,36.7,76871.14,0.01,0.11465,9e-05,11.21855]
[1779084947391,36.7,76871.14,0.01,0.11465,9e-05,11.21855]
[1779084947402,36.7,76871.14,0.01,0.11465,9e-05,11.21855]
[1779084947416,36.7,76871.14,0.01,0.11465,9e-05,11.21855]
[1779084947434,36.7,76871.14,0.01,0.11465,9e-05,11.21855]
[1779084947332,36.7,76879.02,0.01,0.11537,9e-05,11.26936]
[1779084947471,36.7,76879.02,0.01,0.11537,9e-05,11.26936]
[1779084947580,36.7,76879.02,0.01,0.11537,9e-05,11.26936]
[1779084947601,36.7,76879.02,0.01,0.11537,9e-05,11.26936]
[1779084947620,36.7,76879.02,0.01,0.11537,9e-05,11.26936]
[1779084947709,36.7,76879.02,0.01,0.11537,9e-05,11.26936]
[1779084947728,36.7,76879.02,0.01,0.11537,9e-05,11.26936]
[1779084947742,36.7,76879.02,0.01,0.11537,9e-05,11.26936]
[1779084947771,36.7,76879.02,0.01,0.11537,9e-05,11.26936]
[1779084947854,36.7,76879.02,0.01,0.11537,9e-05,11.26936]
[1779084947863,36.7,76879.02,0.01,0.11537,9e-05,11.26936]
[1779084947874,36.7,76879.02,0.01,0.11537,9e-05,11.26936]
[1779084947884,36.7,76879.02,0.01,0.11537,9e-05,11.26936]
[1779084947913,36.7,76879.02,0.01,0.11537,9e-05,11.26936]
[1779084947958,36.7,76879.02,0.01,0.11537,9e-05,11.26936]
[1779084948066,36.7,76879.02,0.01,0.11537,9e-05,11.26936]
[1779084948166,36.7,76882.4,0.01,0.11568,9e-05,11.29134]
[1779084951008,36.7,76897.22,0.01,0.11703,9e-05,11.38702]
[1779084951486,36.7,76897.22,0.01,0.11703,9e-05,11.38702]
[1779084951595,36.7,76897.22,0.01,0.11703,9e-05,11.38702]
[1779084952141,36.7,76897.22,0.01,0.11703,9e-05,11.38702]
[1779084952219,36.7,76897.22,0.01,0.11703,9e-05,11.38702]
[1779084954227,36.7,76896.0,0.01,0.11691,9e-05,11.37866]
[1779084954324,36.7,76896.0,0.01,0.11691,9e-05,11.37866]
[1779084954425,36.7,76893.07,0.01,0.11664,9e-05,11.35921]
[1779084956268,36.7,76892.17,0.01,0.11655,9e-05,11.35316]
[1779084956271,36.7,76892.17,0.01,0.11655,9e-05,11.35316]
[1779084956360,36.7,76892.17,0.01,0.11655,9e-05,11.35316]
[1779084956334,36.7,76891.08,0.01,0.11645,9e-05,11.34588]
[1779084958331,36.7,76891.08,0.01,0.11645,9e-05,11.3457]
[1779084958413,36.7,76890.03,0.01,0.11635,9e-05,11.33868]
[1779084958536,36.7,76890.03,0.01,0.11635,9e-05,11.33868]
[1779084958564,36.7,76890.03,0.01,0.11635,9e-05,11.33868]
[1779084959052,36.7,76889.24,0.01,0.11627,9e-05,11.33335]
[1779084962442,36.69,76883.15,0.01,0.1157,9e-05,11.29304]
[1779084962529,36.69,76881.76,0.01,0.11557,9e-05,11.28369]
[1779084963080,36.69,76881.03,0.01,0.1155,9e-05,11.27863]
[1779084964130,36.69,76881.03,0.01,0.1155,9e-05,11.27863]
[1779084964232,36.69,76881.03,0.01,0.1155,9e-05,11.27863]
[1779084964333,36.69,76882.35,0.01,0.11561,9e-05,11.2869]
[1779084964485,36.69,76882.35,0.01,0.11561,9e-05,11.2869]
[1779084965424,36.69,76885.01,0.01,0.11585,9e-05,11.30387]
[1779084966570,36.69,76887.12,0.01,0.11604,9e-05,11.31724]
[1779084966577,36.69,76887.12,0.01,0.11604,9e-05,11.31724]
[1779084968605,36.69,76892.64,0.01,0.11654,9e-05,11.35242]
[1779084968613,36.69,76892.64,0.01,0.11654,9e-05,11.35242]
[1779084968628,36.69,76892.64,0.01,0.11654,9e-05,11.35242]
[1779084969121,36.69,76892.64,0.01,0.11654,9e-05,11.3522]
[1779084970664,36.69,76893.59,0.01,0.11662,9e-05,11.35816]
[1779084970719,36.69,76893.59,0.01,0.11662,9e-05,11.35816]
[1779084971136,36.69,76894.93,0.01,0.11674,9e-05,11.36665]
[1779084972771,36.69,76896.75,0.01,0.1169,9e-05,11.37826]
[1779084972844,36.69,76896.75,0.01,0.1169,9e-05,11.37826]
[1779084973152,36.69,76898.17,0.01,0.11703,9e-05,11.38725]
[1779084974823,36.69,76896.09,0.01,0.11684,9e-05,11.37345]
[1779084975421,36.68,76895.4,0.01,0.11677,9e-05,11.36873]
[1779084976130,36.68,76895.4,0.01,0.11677,9e-05,11.36873]
[1779084976458,36.68,76895.4,0.01,0.11677,9e-05,11.36873]
[1779084978892,36.68,76896.76,0.01,0.11689,9e-05,11.37696]
[1779084978934,36.68,76896.76,0.01,0.11689,9e-05,11.37696]
[1779084979022,36.68,76896.76,0.01,0.11689,9e-05,11.37696]
[1779084979193,36.68,76896.76,0.01,0.11688,9e-05,11.37673]
[1779084980994,36.68,76899.18,0.01,0.1171,9e-05,11.39228]
[1779084981053,36.68,76899.18,0.01,0.1171,9e-05,11.39228]
[1779084981206,36.68,76896.44,0.01,0.11685,9e-05,11.37419]
[1779084983039,36.68,76895.18,0.01,0.11673,9e-05,11.36579]
[1779084983100,36.68,76895.18,0.01,0.11673,9e-05,11.36579]
[1779084983223,36.68,76895.51,0.01,0.11676,9e-05,11.36775]
[1779084985099,36.68,76895.14,0.01,0.11672,9e-05,11.36516]
[1779084985166,36.68,76895.14,0.01,0.11672,9e-05,11.36516]
[1779084985181,36.68,76895.14,0.01,0.11672,9e-05,11.36516]
[1779084985225,36.68,76895.14,0.01,0.11672,9e-05,11.36516]
[1779084985282,36.68,76892.25,0.01,0.11645,9e-05,11.34616]
[1779084987158,36.68,76892.25,0.01,0.11645,9e-05,11.34601]
[1779084987204,36.68,76892.25,0.01,0.11645,9e-05,11.34601]
[1779084987305,36.68,76893.84,0.01,0.11659,9e-05,11.35623]
[1779084989231,36.68,76893.84,0.01,0.11659,9e-05,11.35608]
[1779084989274,36.68,76893.84,0.01,0.11659,9e-05,11.35608]
[1779084989282,36.68,76893.84,0.01,0.11659,9e-05,11.35608]
[1779084989331,36.68,76893.84,0.01,0.11659,9e-05,11.35608]
[1779084989432,36.68,76893.95,0.01,0.1166,9e-05,11.35665]
[1779084991277,36.68,76893.95,0.01,0.1166,9e-05,11.3565]
[1779084991327,36.68,76893.95,0.01,0.1166,9e-05,11.3565]
[1779084991383,36.68,76891.75,0.01,0.11635,9e-05,11.33735]
[1779084993340,36.68,76891.15,0.01,0.11629,9e-05,11.3333]
[1779084993372,36.68,76891.15,0.01,0.11629,9e-05,11.3333]
[1779084993434,36.68,76891.15,0.01,0.11629,9e-05,11.3333]
[1779084993395,36.68,76890.04,0.01,0.11619,9e-05,11.32593]
[1779084995392,36.68,76890.04,0.01,0.11619,9e-05,11.32579]
[1779084995405,36.68,76890.04,0.01,0.11619,9e-05,11.32579]
[1779084995463,36.68,76889.49,0.01,0.11613,9e-05,11.32206]
[1779084997499,36.68,76889.49,0.01,0.11613,9e-05,11.32192]
[1779084997536,36.68,76887.89,0.01,0.11598,9e-05,11.31135]
[1779084998328,36.68,76887.21,0.01,0.11592,9e-05,11.30678]
[1779084999541,36.68,76887.21,0.01,0.11592,9e-05,11.30678]
[1779084999599,36.68,76887.21,0.01,0.11592,9e-05,11.30678]
[1779084999608,36.68,76887.21,0.01,0.11592,9e-05,11.30678]
[1779084999661,36.68,76887.21,0.01,0.11592,9e-05,11.30678]
[1779085000342,36.67,76886.32,0.01,0.11583,9e-05,11.3003]
[1779085001599,36.67,76884.86,0.01,0.11569,9e-05,11.29045]
[1779085001679,36.67,76884.86,0.01,0.11569,9e-05,11.29045]
[1779085002399,36.67,76882.76,0.01,0.11549,9e-05,11.27644]
[1779085003476,36.67,76882.76,0.01,0.11549,9e-05,11.27644]
[1779085003673,36.67,76882.76,0.01,0.11549,9e-05,11.2761]
[1779085003714,36.67,76882.76,0.01,0.11549,9e-05,11.2761]
[1779085003801,36.67,76882.76,0.01,0.11549,9e-05,11.2761]
[1779085004370,36.67,76883.04,0.01,0.11551,9e-05,11.27758]
[1779085005736,36.67,76882.24,0.01,0.11543,9e-05,11.27203]
[1779085005832,36.67,76882.24,0.01,0.11543,9e-05,11.27203]
[1779085005838,36.67,76881.51,0.01,0.11536,9e-05,11.26728]
[1779085007774,36.67,76881.51,0.01,0.11535,9e-05,11.2666]
[1779085007840,36.67,76881.51,0.01,0.11535,9e-05,11.2666]
[1779085008398,36.67,76881.43,0.01,0.11534,9e-05,11.26573]
[1779085009843,36.67,76882.29,0.01,0.11541,9e-05,11.27097]
[1779085009918,36.67,76882.29,0.01,0.11541,9e-05,11.27097]
[1779085009927,36.67,76882.29,0.01,0.11541,9e-05,11.27097]
[1779085009977,36.67,76882.29,0.01,0.11541,9e-05,11.27097]
[1779085010412,36.67,76883.4,0.01,0.11551,9e-05,11.27783]
[1779085011906,36.67,76884.77,0.01,0.11563,9e-05,11.28638]
[1779085011972,36.67,76884.77,0.01,0.11563,9e-05,11.28638]
[1779085012426,36.67,76884.79,0.01,0.11563,9e-05,11.28615]
[1779085013990,36.66,76885.19,0.01,0.11566,9e-05,11.28839]
[1779085014063,36.66,76885.19,0.01,0.11566,9e-05,11.28839]
[1779085014068,36.66,76885.19,0.01,0.11566,9e-05,11.28839]
[1779085014123,36.66,76885.19,0.01,0.11566,9e-05,11.28839]
[1779085014440,36.66,76885.49,0.01,0.11568,9e-05,11.28999]
[1779085016058,36.66,76886.44,0.01,0.11576,9e-05,11.29582]
[1779085016116,36.66,76886.44,0.01,0.11576,9e-05,11.29582]
[1779085016453,36.66,76886.64,0.01,0.11578,9e-05,11.29677]
[1779085018124,36.66,76887.3,0.01,0.11583,9e-05,11.30072]
[1779085018194,36.66,76887.3,0.01,0.11583,9e-05,11.30072]
[1779085018252,36.66,76887.3,0.01,0.11583,9e-05,11.30072]
[1779085018468,36.66,76886.58,0.01,0.11576,9e-05,11.29568]
[1779085020205,36.66,76884.99,0.01,0.11561,9e-05,11.28498]
[1779085020277,36.66,76884.99,0.01,0.11561,9e-05,11.28498]
[1779085020482,36.66,76884.39,0.01,0.11555,9e-05,11.28074]
[1779085020880,36.66,76884.39,0.01,0.11555,9e-05,11.28074]
[1779085020935,36.66,76884.39,0.01,0.11555,9e-05,11.28074]
[1779085021491,36.66,76883.57,0.01,0.11547,9e-05,11.27506]
[1779085022237,36.66,76883.57,0.01,0.11547,9e-05,11.27506]
[1779085022495,36.65,76878.45,0.01,0.11494,9e-05,11.2378]
[1779085025061,36.65,76876.79,0.01,0.11478,9e-05,11.22627]
[1779085025102,36.65,76876.79,0.01,0.11478,9e-05,11.22627]
[1779085025409,36.65,76876.79,0.01,0.11478,9e-05,11.22627]
[1779085025519,36.65,76875.41,0.01,0.11465,9e-05,11.21695]
[1779085025622,36.65,76875.41,0.01,0.11465,9e-05,11.21695]
[1779085028268,36.65,76860.71,0.01,0.11331,9e-05,11.12107]
[1779085028387,36.65,76860.71,0.01,0.11331,9e-05,11.12107]
[1779085028488,36.65,76856.79,0.01,0.11295,9e-05,11.09553]
[1779085030532,36.65,76853.57,0.01,0.11266,9e-05,11.07468]
[1779085030612,36.65,76851.02,0.01,0.11243,9e-05,11.05782]
[1779085031030,36.65,76851.02,0.01,0.11243,9e-05,11.05782]
[1779085031079,36.65,76851.02,0.01,0.11243,9e-05,11.05782]
[1779085031180,36.64,76848.37,0.01,0.11218,9e-05,11.04009]
[1779085032450,36.64,76848.37,0.01,0.11218,9e-05,11.04009]
[1779085032464,36.64,76848.37,0.01,0.11218,9e-05,11.04009]
[1779085032587,36.64,76845.55,0.01,0.11192,9e-05,11.02154]
[1779085032627,36.64,76845.55,0.01,0.11192,9e-05,11.02154]
[1779085032713,36.64,76845.55,0.01,0.11192,9e-05,11.02154]
[1779085032770,36.64,76845.55,0.01,0.11192,9e-05,11.02154]
[1779085032772,36.64,76839.72,0.01,0.1114,9e-05,10.98388]
[1779085034658,36.64,76839.72,0.01,0.11139,9e-05,10.98351]
[1779085034674,36.64,76839.72,0.01,0.11139,9e-05,10.98351]
[1779085034757,36.64,76839.72,0.01,0.11139,9e-05,10.98351]
[1779085035082,36.64,76834.84,0.01,0.11095,9e-05,10.9514]
[1779085036721,36.64,76834.84,0.01,0.11095,9e-05,10.9514]
[1779085036784,36.64,76834.84,0.01,0.11095,9e-05,10.9514]
[1779085036847,36.64,76836.76,0.01,0.11112,9e-05,10.96348]
[1779085038763,36.64,76836.76,0.01,0.11111,9e-05,10.96318]
[1779085038820,36.64,76836.76,0.01,0.11111,9e-05,10.96318]
[1779085038858,36.64,76837.66,0.01,0.11119,9e-05,10.96868]
[1779085040829,36.64,76837.66,0.01,0.11118,9e-05,10.96838]
[1779085041530,36.64,76837.66,0.01,0.11117,9e-05,10.96778]
[1779085042378,36.64,76837.66,0.01,0.11117,9e-05,10.96778]
[1779085042391,36.64,76837.66,0.01,0.11117,9e-05,10.96778]
[1779085044954,36.64,76833.34,0.01,0.11078,9e-05,10.9391]
[1779085044963,36.64,76833.34,0.01,0.11078,9e-05,10.9391]
[1779085045558,36.63,76833.27,0.01,0.11077,9e-05,10.93842]
[1779085047015,36.63,76833.0,0.01,0.11074,9e-05,10.93645]
[1779085047022,36.63,76833.0,0.01,0.11074,9e-05,10.93645]
[1779085047035,36.63,76833.0,0.01,0.11074,9e-05,10.93645]
[1779085048555,36.63,76833.17,0.01,0.11075,9e-05,10.93733]
[1779085048582,36.63,76832.79,0.01,0.11072,9e-05,10.93467]
[1779085048722,36.63,76832.79,0.01,0.11072,9e-05,10.93467]
[1779085048949,36.63,76832.79,0.01,0.11072,9e-05,10.93467]
[1779085049036,36.63,76832.79,0.01,0.11072,9e-05,10.93467]
[1779085049136,36.63,76832.79,0.01,0.11072,9e-05,10.93467]
[1779085049240,36.63,76832.79,0.01,0.11072,9e-05,10.93467]
[1779085049497,36.63,76832.79,0.01,0.11072,9e-05,10.93467]
[1779085049336,36.63,76825.8,0.01,0.11009,9e-05,10.88942]
[1779085050696,36.63,76812.49,0.01,0.10891,9e-05,10.80372]
[1779085051696,36.63,76812.49,0.01,0.10891,9e-05,10.80372]
[1779085051714,36.63,76812.49,0.01,0.10891,9e-05,10.80372]
[1779085051792,36.63,76812.49,0.01,0.10891,9e-05,10.80372]
[1779085051885,36.63,76800.13,0.01,0.10778,9e-05,10.7195]
[1779085053147,36.63,76800.13,0.01,0.10778,9e-05,10.7195]
[1779085053179,36.63,76800.13,0.01,0.10778,9e-05,10.7195]
[1779085053231,36.63,76800.13,0.01,0.10778,9e-05,10.7195]
[1779085053271,36.63,76800.13,0.01,0.10778,9e-05,10.7195]
[1779085053336,36.63,76800.13,0.01,0.10778,9e-05,10.7195]
[1779085053361,36.63,76800.13,0.01,0.10778,9e-05,10.7195]
[1779085053437,36.63,76796.87,0.01,0.10749,9e-05,10.69815]
[1779085053567,36.63,76796.87,0.01,0.10749,9e-05,10.69815]
[1779085053624,36.63,76796.87,0.01,0.10749,9e-05,10.69815]
[1779085053841,36.63,76796.87,0.01,0.10749,9e-05,10.69815]
[1779085053919,36.63,76796.87,0.01,0.10749,9e-05,10.69815]
[1779085053958,36.63,76796.87,0.01,0.10749,9e-05,10.69815]
[1779085053997,36.63,76796.87,0.01,0.10749,9e-05,10.69815]
[1779085054059,36.63,76794.55,0.01,0.10729,9e-05,10.6833]
[1779085055286,36.63,76794.55,0.01,0.10729,9e-05,10.6833]
[1779085055337,36.63,76794.55,0.01,0.10729,9e-05,10.6833]
[1779085055369,36.63,76792.95,0.01,0.10715,9e-05,10.67274]
[1779085056116,36.63,76792.95,0.01,0.10715,9e-05,10.67274]
[1779085056176,36.63,76792.95,0.01,0.10715,9e-05,10.67274]
[1779085056532,36.63,76792.95,0.01,0.10715,9e-05,10.67274]
[1779085056547,36.63,76792.95,0.01,0.10715,9e-05,10.67274]
[1779085056545,36.63,76789.75,0.01,0.10687,9e-05,10.65215]
[1779085056566,36.63,76789.75,0.01,0.10687,9e-05,10.65215]
[1779085057331,36.63,76789.75,0.01,0.10687,9e-05,10.65215]
[1779085057474,36.63,76793.07,0.01,0.10715,9e-05,10.67327]
[1779085059683,36.63,76788.39,0.01,0.10674,9e-05,10.6431]
[1779085059691,36.63,76788.39,0.01,0.10674,9e-05,10.6431]
[1779085059760,36.63,76788.39,0.01,0.10674,9e-05,10.6431]
[1779085059961,36.63,76788.39,0.01,0.10674,9e-05,10.6431]
[1779085060049,36.63,76788.39,0.01,0.10674,9e-05,10.6431]
[1779085060129,36.63,76786.41,0.01,0.10657,9e-05,10.63036]
[1779085061467,36.63,76786.41,0.01,0.10657,9e-05,10.63036]
[1779085061483,36.63,76786.41,0.01,0.10657,9e-05,10.63036]
[1779085061521,36.63,76786.41,0.01,0.10657,9e-05,10.63036]
[1779085061536,36.63,76779.09,0.01,0.10593,9e-05,10.58358]
[1779085063018,36.63,76777.36,0.01,0.10579,9e-05,10.57256]
[1779085063023,36.63,76777.36,0.01,0.10579,9e-05,10.57256]
[1779085063092,36.63,76777.36,0.01,0.10579,9e-05,10.57256]
[1779085063251,36.63,76777.36,0.01,0.10579,9e-05,10.57256]
[1779085063533,36.63,76777.36,0.01,0.10579,9e-05,10.57256]
[1779085063351,36.63,76777.24,0.01,0.10578,9e-05,10.57181]
[1779085063582,36.63,76777.24,0.01,0.10578,9e-05,10.57181]
[1779085063788,36.63,76777.24,0.01,0.10578,9e-05,10.57181]
[1779085065583,36.63,76782.61,0.01,0.10624,9e-05,10.60602]
[1779085065624,36.63,76782.61,0.01,0.10624,9e-05,10.60602]
[1779085066486,36.63,76782.61,0.01,0.10624,9e-05,10.60602]
[1779085066492,36.63,76783.82,0.01,0.10634,9e-05,10.61369]
[1779085071519,36.63,76778.32,0.01,0.10586,9e-05,10.57837]
[1779085071759,36.63,76777.95,0.01,0.10583,9e-05,10.57598]
[1779085071763,36.63,76777.95,0.01,0.10583,9e-05,10.57598]
[1779085071766,36.63,76777.95,0.01,0.10583,9e-05,10.57598]
[1779085071773,36.63,76777.95,0.01,0.10583,9e-05,10.57598]
[1779085073798,36.63,76779.2,0.01,0.10594,9e-05,10.58389]
[1779085073808,36.63,76779.2,0.01,0.10594,9e-05,10.58389]
[1779085078808,36.63,76778.18,0.01,0.10585,9e-05,10.57715]
[1779085080242,36.63,76778.04,0.01,0.10583,9e-05,10.5762]
[1779085080266,36.63,76778.04,0.01,0.10583,9e-05,10.5762]
[1779085082073,36.63,76772.0,0.01,0.10531,9e-05,10.53762]
[1779085082091,36.63,76772.0,0.01,0.10531,9e-05,10.53762]
[1779085082141,36.63,76772.0,0.01,0.10531,9e-05,10.53762]
[1779085082416,36.63,76772.0,0.01,0.10531,9e-05,10.53762]
[1779085082514,36.63,76772.0,0.01,0.10531,9e-05,10.53762]
[1779085082501,36.63,76759.77,0.01,0.10426,9e-05,10.45989]
[1779085082922,36.63,76759.77,0.01,0.10426,9e-05,10.45989]
[1779085084139,36.63,76759.77,0.01,0.10426,9e-05,10.45989]
[1779085084254,36.63,76759.77,0.01,0.10426,9e-05,10.45989]
[1779085084356,36.63,76752.86,0.01,0.10368,9e-05,10.41624]
[1779085085627,36.63,76751.76,0.01,0.10358,9e-05,10.40932]
[1779085085755,36.63,76751.76,0.01,0.10358,9e-05,10.40932]
[1779085086173,36.63,76751.76,0.01,0.10358,9e-05,10.40932]
[1779085086539,36.63,76748.15,0.01,0.10328,8e-05,10.38637]
[1779085087116,36.63,76748.15,0.01,0.10328,8e-05,10.38637]
[1779085087233,36.63,76748.15,0.01,0.10328,8e-05,10.38637]
[1779085087241,36.63,76743.39,0.01,0.10287,8e-05,10.35616]
[1779085089792,36.63,76742.9,0.01,0.10283,8e-05,10.35304]
[1779085089800,36.63,76742.9,0.01,0.10283,8e-05,10.35304]
[1779085089855,36.63,76742.9,0.01,0.10283,8e-05,10.35304]
[1779085089911,36.63,76742.9,0.01,0.10283,8e-05,10.35304]
[1779085089960,36.63,76742.9,0.01,0.10283,8e-05,10.35304]
[1779085090042,36.63,76742.9,0.01,0.10283,8e-05,10.35304]
[1779085090086,36.63,76742.9,0.01,0.10283,8e-05,10.35304]
[1779085090135,36.63,76742.9,0.01,0.10283,8e-05,10.35304]
[1779085090224,36.63,76736.22,0.01,0.10227,8e-05,10.31085]
[1779085094450,36.63,76742.94,0.01,0.10284,8e-05,10.35347]
[1779085094532,36.63,76742.94,0.01,0.10284,8e-05,10.35347]
[1779085094554,36.63,76742.73,0.01,0.10282,8e-05,10.35214]
[1779085096486,36.63,76742.73,0.01,0.10282,8e-05,10.35214]
[1779085096569,36.63,76742.73,0.01,0.10282,8e-05,10.35214]
[1779085096576,36.63,76743.05,0.01,0.10285,8e-05,10.35419]
[1779085098533,36.63,76743.18,0.01,0.10286,8e-05,10.35503]
[1779085098598,36.63,76743.18,0.01,0.10286,8e-05,10.35503]
[1779085099035,36.63,76742.99,0.01,0.10284,8e-05,10.35385]
[1779085100591,36.63,76742.99,0.01,0.10284,8e-05,10.35385]
[1779085100672,36.63,76742.52,0.01,0.1028,8e-05,10.35091]
[1779085100733,36.63,76742.52,0.01,0.1028,8e-05,10.35091]
[1779085101050,36.63,76742.87,0.01,0.10283,8e-05,10.35316]
[1779085102655,36.63,76744.75,0.01,0.10299,8e-05,10.36508]
[1779085102748,36.63,76744.75,0.01,0.10299,8e-05,10.36508]
[1779085103064,36.63,76744.5,0.01,0.10297,8e-05,10.36352]
[1779085104705,36.63,76746.17,0.01,0.10311,8e-05,10.37411]
[1779085104770,36.63,76746.17,0.01,0.10311,8e-05,10.37411]
[1779085105077,36.63,76747.83,0.01,0.10325,8e-05,10.38462]
[1779085106769,36.63,76748.53,0.01,0.10331,8e-05,10.38903]
[1779085106813,36.63,76748.53,0.01,0.10331,8e-05,10.38903]
[1779085106843,36.63,76748.53,0.01,0.10331,8e-05,10.38903]
[1779085107402,36.63,76749.1,0.01,0.10336,8e-05,10.39262]
[1779085107700,36.63,76749.1,0.01,0.10336,8e-05,10.39262]
[1779085107768,36.63,76749.1,0.01,0.10336,8e-05,10.39262]
[1779085108099,36.63,76749.1,0.01,0.10336,8e-05,10.39262]
[1779085108830,36.63,76749.1,0.01,0.10336,8e-05,10.39262]
[1779085108886,36.63,76749.1,0.01,0.10336,8e-05,10.39262]
[1779085109108,36.63,76746.11,0.01,0.10311,8e-05,10.3737]
[1779085110180,36.63,76746.11,0.01,0.10311,8e-05,10.3737]
[1779085110608,36.63,76742.5,0.01,0.1028,8e-05,10.35092]
[1779085115020,36.63,76739.98,0.01,0.10256,8e-05,10.33087]
[1779085115025,36.63,76739.98,0.01,0.10256,8e-05,10.33087]
[1779085115033,36.63,76739.98,0.01,0.10256,8e-05,10.33087]
[1779085116274,36.63,76740.41,0.01,0.10259,8e-05,10.33371]
[1779085116296,36.63,76740.41,0.01,0.10259,8e-05,10.33371]
[1779085116299,36.63,76740.41,0.01,0.10259,8e-05,10.33371]
[1779085116353,36.63,76740.41,0.01,0.10259,8e-05,10.33371]
[1779085116376,36.63,76738.89,0.01,0.10247,8e-05,10.32423]
[1779085117100,36.63,76738.89,0.01,0.10247,8e-05,10.32423]
[1779085117152,36.63,76738.89,0.01,0.10247,8e-05,10.32423]
[1779085117377,36.63,76731.29,0.01,0.10183,8e-05,10.27641]
[1779085119155,36.63,76731.29,0.01,0.10183,8e-05,10.27665]
[1779085119223,36.63,76731.29,0.01,0.10183,8e-05,10.27665]
[1779085119282,36.63,76729.89,0.01,0.10172,8e-05,10.26789]
[1779085119761,36.63,76729.89,0.01,0.10172,8e-05,10.26789]
[1779085119769,36.63,76729.89,0.01,0.10172,8e-05,10.26789]
[1779085120606,36.63,76737.41,0.01,0.10235,8e-05,10.31539]
[1779085121239,36.63,76737.41,0.01,0.10235,8e-05,10.31539]
[1779085121241,36.63,76737.41,0.01,0.10235,8e-05,10.31539]
[1779085121249,36.63,76737.41,0.01,0.10235,8e-05,10.31539]
[1779085121724,36.63,76740.19,0.01,0.10258,8e-05,10.33292]
[1779085121730,36.63,76740.19,0.01,0.10258,8e-05,10.33292]
[1779085121792,36.63,76740.19,0.01,0.10258,8e-05,10.33292]
[1779085122199,36.63,76740.53,0.01,0.10261,8e-05,10.33506]
[1779085123280,36.63,76740.53,0.01,0.10261,8e-05,10.33506]
[1779085123282,36.63,76740.53,0.01,0.10261,8e-05,10.33506]
[1779085123337,36.63,76740.53,0.01,0.10261,8e-05,10.33506]
[1779085123438,36.63,76747.04,0.01,0.10317,8e-05,10.37642]
[1779085125351,36.63,76747.04,0.01,0.10317,8e-05,10.37646]
[1779085125403,36.63,76747.04,0.01,0.10317,8e-05,10.37646]
[1779085125414,36.63,76747.04,0.01,0.10317,8e-05,10.37646]
[1779085125463,36.63,76747.04,0.01,0.10317,8e-05,10.37646]
[1779085125564,36.63,76751.03,0.01,0.10351,8e-05,10.40176]
[1779085127404,36.63,76751.03,0.01,0.10351,8e-05,10.40176]
[1779085127447,36.63,76751.03,0.01,0.10351,8e-05,10.40176]
[1779085127458,36.63,76752.13,0.01,0.1036,9e-05,10.40871]
[1779085129469,36.63,76752.13,0.01,0.1036,9e-05,10.40869]
[1779085129556,36.63,76752.13,0.01,0.1036,9e-05,10.40869]
[1779085129572,36.63,76752.13,0.01,0.1036,9e-05,10.40869]
[1779085129530,36.63,76751.74,0.01,0.10357,9e-05,10.40622]
[1779085129654,36.63,76751.74,0.01,0.10357,9e-05,10.40622]
[1779085130255,36.63,76751.74,0.01,0.10357,9e-05,10.40621]
[1779085131571,36.63,76751.74,0.01,0.10357,9e-05,10.40621]
[1779085131575,36.63,76751.74,0.01,0.10357,9e-05,10.40621]
[1779085131587,36.63,76751.51,0.01,0.10355,9e-05,10.40474]
[1779085131664,36.63,76751.51,0.01,0.10355,9e-05,10.40474]
[1779085132429,36.63,76751.51,0.01,0.10355,9e-05,10.40474]
[1779085132468,36.63,76751.51,0.01,0.10355,9e-05,10.40474]
[1779085132527,36.63,76751.56,0.01,0.10355,9e-05,10.40505]
[1779085135658,36.63,76755.19,0.01,0.10386,9e-05,10.42798]
[1779085135663,36.63,76755.19,0.01,0.10386,9e-05,10.42798]
[1779085135682,36.63,76755.19,0.01,0.10386,9e-05,10.42798]
[1779085135707,36.63,76755.19,0.01,0.10386,9e-05,10.42798]
[1779085136301,36.63,76754.99,0.01,0.10384,9e-05,10.42667]
[1779085137697,36.63,76755.62,0.01,0.10389,9e-05,10.43062]
[1779085137702,36.63,76755.62,0.01,0.10389,9e-05,10.43062]
[1779085137723,36.63,76755.62,0.01,0.10389,9e-05,10.43062]
[1779085138314,36.63,76755.62,0.01,0.10389,9e-05,10.43058]
[1779085139756,36.63,76753.87,0.01,0.10374,9e-05,10.41945]
[1779085139809,36.63,76753.87,0.01,0.10374,9e-05,10.41945]
[1779085140328,36.63,76753.41,0.01,0.1037,9e-05,10.41651]
[1779085141798,36.63,76752.86,0.01,0.10366,9e-05,10.41301]
[1779085141808,36.63,76752.86,0.01,0.10366,9e-05,10.41301]
[1779085141846,36.63,76752.86,0.01,0.10366,9e-05,10.41301]
[1779085141855,36.63,76752.86,0.01,0.10366,9e-05,10.41301]
[1779085141882,36.63,76752.86,0.01,0.10366,9e-05,10.41301]
[1779085142342,36.63,76753.33,0.01,0.1037,9e-05,10.41596]
[1779085143860,36.63,76753.64,0.01,0.10373,9e-05,10.41811]
[1779085143865,36.63,76753.64,0.01,0.10373,9e-05,10.41811]
[1779085143907,36.63,76753.64,0.01,0.10373,9e-05,10.41811]
[1779085144356,36.63,76750.89,0.01,0.10349,8e-05,10.4009]
[1779085145932,36.63,76750.3,0.01,0.10344,8e-05,10.39717]
[1779085145966,36.63,76750.3,0.01,0.10344,8e-05,10.39717]
[1779085145972,36.63,76750.3,0.01,0.10344,8e-05,10.39717]
[1779085145974,36.63,76750.3,0.01,0.10344,8e-05,10.39717]
[1779085145998,36.63,76750.3,0.01,0.10344,8e-05,10.39717]
[1779085146374,36.63,76750.1,0.01,0.10343,8e-05,10.39592]
[1779085147995,36.63,76750.87,0.01,0.10349,8e-05,10.4008]
[1779085148031,36.63,76750.87,0.01,0.10349,8e-05,10.4008]
[1779085148386,36.63,76750.8,0.01,0.10349,8e-05,10.40036]
[1779085150054,36.63,76750.61,0.01,0.10347,8e-05,10.39917]
[1779085150060,36.63,76750.61,0.01,0.10347,8e-05,10.39917]
[1779085150096,36.63,76750.61,0.01,0.10347,8e-05,10.39917]
[1779085150122,36.63,76750.61,0.01,0.10347,8e-05,10.39917]
[1779085150386,36.63,76750.61,0.01,0.10347,8e-05,10.39917]
[1779085150389,36.63,76750.61,0.01,0.10347,8e-05,10.39917]
[1779085150446,36.63,76750.61,0.01,0.10347,8e-05,10.39917]
[1779085150547,36.63,76750.24,0.01,0.10344,8e-05,10.39684]
[1779085151885,36.63,76750.24,0.01,0.10344,8e-05,10.39685]
[1779085151893,36.63,76750.24,0.01,0.10344,8e-05,10.39685]
[1779085152114,36.63,76750.24,0.01,0.10344,8e-05,10.39685]
[1779085152123,36.63,76750.24,0.01,0.10344,8e-05,10.39685]
[1779085152139,36.63,76750.24,0.01,0.10344,8e-05,10.39685]
[1779085152415,36.63,76747.49,0.01,0.10321,8e-05,10.37948]
[1779085154186,36.63,76746.33,0.01,0.10311,8e-05,10.37219]
[1779085154189,36.63,76746.33,0.01,0.10311,8e-05,10.37219]
[1779085154220,36.63,76746.33,0.01,0.10311,8e-05,10.37219]
[1779085154428,36.63,76746.19,0.01,0.1031,8e-05,10.37137]
[1779085156250,36.63,76745.47,0.01,0.10304,8e-05,10.36688]
[1779085156285,36.63,76745.47,0.01,0.10304,8e-05,10.36688]
[1779085156443,36.63,76744.11,0.01,0.10292,8e-05,10.35836]
[1779085158304,36.63,76743.04,0.01,0.10284,8e-05,10.35168]
[1779085158310,36.63,76743.04,0.01,0.10284,8e-05,10.35168]
[1779085158553,36.63,76741.53,0.01,0.10271,8e-05,10.34223]
[1779085160375,36.63,76740.87,0.01,0.10265,8e-05,10.33816]
[1779085160385,36.63,76740.87,0.01,0.10265,8e-05,10.33816]
[1779085160387,36.63,76740.87,0.01,0.10265,8e-05,10.33816]
[1779085161056,36.63,76741.0,0.01,0.10267,8e-05,10.33908]
[1779085161065,36.63,76741.0,0.01,0.10267,8e-05,10.33908]
[1779085161109,36.63,76741.0,0.01,0.10267,8e-05,10.33908]
[1779085161479,36.63,76741.0,0.01,0.10267,8e-05,10.33918]
[1779085162418,36.63,76741.0,0.01,0.10267,8e-05,10.33918]
[1779085162640,36.63,76748.28,0.01,0.10329,8e-05,10.38528]
[1779085164487,36.63,76750.42,0.01,0.10347,8e-05,10.39885]
[1779085164489,36.63,76750.42,0.01,0.10347,8e-05,10.39885]
[1779085164509,36.63,76750.42,0.01,0.10347,8e-05,10.39885]
[1779085164513,36.63,76750.42,0.01,0.10347,8e-05,10.39885]
[1779085164645,36.63,76751.28,0.01,0.10354,9e-05,10.40429]
[1779085166392,36.63,76752.76,0.01,0.10367,9e-05,10.41366]
[1779085166403,36.63,76752.76,0.01,0.10367,9e-05,10.41366]
[1779085166413,36.63,76752.76,0.01,0.10367,9e-05,10.41366]
[1779085166480,36.63,76752.76,0.01,0.10367,9e-05,10.41366]
[1779085166537,36.63,76752.76,0.01,0.10367,9e-05,10.41366]
[1779085166543,36.63,76752.76,0.01,0.10367,9e-05,10.41366]
[1779085166571,36.63,76752.76,0.01,0.10367,9e-05,10.41366]
[1779085166639,36.63,76753.7,0.01,0.10375,9e-05,10.41959]
[1779085168609,36.63,76753.7,0.01,0.10375,9e-05,10.41954]
[1779085168615,36.63,76753.7,0.01,0.10375,9e-05,10.41954]
[1779085168644,36.63,76753.7,0.01,0.10375,9e-05,10.41954]
[1779085168646,36.63,76754.91,0.01,0.10385,9e-05,10.42716]
[1779085170663,36.63,76754.91,0.01,0.10385,9e-05,10.42711]
[1779085170669,36.63,76754.91,0.01,0.10385,9e-05,10.42711]
[1779085170705,36.63,76753.82,0.01,0.10375,9e-05,10.42015]
[1779085171547,36.63,76750.67,0.01,0.10345,8e-05,10.39561]
[1779085172726,36.63,76750.51,0.01,0.10343,8e-05,10.3946]
[1779085172771,36.63,76750.51,0.01,0.10343,8e-05,10.3946]
[1779085173562,36.63,76750.62,0.01,0.10344,8e-05,10.39533]
[1779085174778,36.63,76751.8,0.01,0.10354,9e-05,10.40282]
[1779085174825,36.63,76751.8,0.01,0.10354,9e-05,10.40282]
[1779085175576,36.63,76750.94,0.01,0.10347,8e-05,10.3974]
[1779085176848,36.63,76750.96,0.01,0.10347,8e-05,10.39756]
[1779085176851,36.63,76750.96,0.01,0.10347,8e-05,10.39756]
[1779085176865,36.63,76750.96,0.01,0.10347,8e-05,10.39756]
[1779085177590,36.63,76751.77,0.01,0.10354,9e-05,10.40272]
[1779085178912,36.63,76752.82,0.01,0.10363,9e-05,10.40938]
[1779085178951,36.63,76752.82,0.01,0.10363,9e-05,10.40938]
[1779085179604,36.63,76753.33,0.01,0.10368,9e-05,10.41263]
[1779085180957,36.63,76754.19,0.01,0.10375,9e-05,10.41808]
[1779085180964,36.63,76754.19,0.01,0.10375,9e-05,10.41808]
[1779085181022,36.63,76754.19,0.01,0.10375,9e-05,10.41808]
[1779085181618,36.63,76754.2,0.01,0.10375,9e-05,10.41814]
[1779085183006,36.63,76753.52,0.01,0.10369,9e-05,10.41384]
[1779085183009,36.63,76753.52,0.01,0.10369,9e-05,10.41384]
[1779085183040,36.63,76753.52,0.01,0.10369,9e-05,10.41384]
[1779085183632,36.63,76753.21,0.01,0.10367,9e-05,10.41189]
[1779085185080,36.63,76753.14,0.01,0.10366,9e-05,10.41145]
[1779085185122,36.63,76753.14,0.01,0.10366,9e-05,10.41145]
[1779085185646,36.63,76753.4,0.01,0.10368,9e-05,10.41311]
[1779085187143,36.63,76753.48,0.01,0.10369,9e-05,10.41362]
[1779085187146,36.63,76753.48,0.01,0.10369,9e-05,10.41362]
[1779085187191,36.63,76753.48,0.01,0.10369,9e-05,10.41362]
[1779085187660,36.63,76753.53,0.01,0.10369,9e-05,10.41395]
[1779085189217,36.63,76753.22,0.01,0.10367,9e-05,10.41196]
[1779085189242,36.63,76753.22,0.01,0.10367,9e-05,10.41196]
[1779085189674,36.63,76753.88,0.01,0.10372,9e-05,10.41612]
[1779085191275,36.63,76753.06,0.01,0.10365,9e-05,10.41091]
[1779085191303,36.63,76753.06,0.01,0.10365,9e-05,10.41091]
[1779085191688,36.63,76752.97,0.01,0.10364,9e-05,10.41032]
[1779085193341,36.63,76753.01,0.01,0.10365,9e-05,10.41056]
[1779085193343,36.63,76753.01,0.01,0.10365,9e-05,10.41056]
[1779085193395,36.63,76753.01,0.01,0.10365,9e-05,10.41056]
[1779085193703,36.63,76753.67,0.01,0.1037,9e-05,10.41472]
[1779085195409,36.63,76753.36,0.01,0.10368,9e-05,10.41273]
[1779085195442,36.63,76753.36,0.01,0.10368,9e-05,10.41273]
[1779085195508,36.63,76753.34,0.01,0.10367,9e-05,10.41259]
[1779085197466,36.63,76753.34,0.01,0.10367,9e-05,10.41259]
[1779085197492,36.63,76753.34,0.01,0.10367,9e-05,10.41259]
[1779085197578,36.63,76753.48,0.01,0.10369,9e-05,10.41343]
[1779085199510,36.63,76753.6,0.01,0.1037,9e-05,10.41419]
[1779085199515,36.63,76753.6,0.01,0.1037,9e-05,10.41419]
[1779085199545,36.63,76753.6,0.01,0.1037,9e-05,10.41419]
[1779085199611,36.63,76752.26,0.01,0.10358,9e-05,10.40566]
[1779085200151,36.63,76752.26,0.01,0.10358,9e-05,10.40566]
[1779085200159,36.63,76752.26,0.01,0.10358,9e-05,10.40566]
[1779085200204,36.63,76752.26,0.01,0.10358,9e-05,10.40566]
[1779085200299,36.63,76752.26,0.01,0.10358,9e-05,10.40566]
[1779085200343,36.63,76752.26,0.01,0.10358,9e-05,10.40566]
[1779085200444,36.63,76752.23,0.01,0.10358,9e-05,10.40547]
[1779085201586,36.63,76752.23,0.01,0.10358,9e-05,10.40547]
[1779085201643,36.63,76747.29,0.01,0.10316,8e-05,10.37424]
[1779085204195,36.63,76737.77,0.01,0.10236,8e-05,10.31422]
[1779085204218,36.63,76737.77,0.01,0.10236,8e-05,10.31422]
[1779085204262,36.63,76737.77,0.01,0.10236,8e-05,10.31422]
[1779085204370,36.63,76737.77,0.01,0.10236,8e-05,10.31422]
[1779085204398,36.63,76734.62,0.01,0.10209,8e-05,10.29433]
[1779085205191,36.63,76734.62,0.01,0.10209,8e-05,10.29433]
[1779085205362,36.63,76734.62,0.01,0.10209,8e-05,10.29433]
[1779085205429,36.63,76734.62,0.01,0.10209,8e-05,10.29433]
[1779085205435,36.63,76726.54,0.01,0.10142,8e-05,10.24355]
[1779085205753,36.63,76726.54,0.01,0.10142,8e-05,10.24355]
[1779085205790,36.63,76726.54,0.01,0.10142,8e-05,10.24355]
[1779085208411,36.63,76718.71,0.01,0.10076,8e-05,10.19435]
[1779085208496,36.63,76718.71,0.01,0.10076,8e-05,10.19435]
[1779085208556,36.63,76718.71,0.01,0.10076,8e-05,10.19435]
[1779085208652,36.63,76718.71,0.01,0.10076,8e-05,10.19435]
[1779085208695,36.63,76718.71,0.01,0.10076,8e-05,10.19435]
[1779085208711,36.63,76712.5,0.01,0.10025,8e-05,10.15567]
[1779085208925,36.63,76712.5,0.01,0.10025,8e-05,10.15567]
[1779085208953,36.63,76712.5,0.01,0.10025,8e-05,10.15567]
[1779085208988,36.63,76712.5,0.01,0.10025,8e-05,10.15567]
[1779085209011,36.63,76712.5,0.01,0.10025,8e-05,10.15567]
[1779085209219,36.63,76712.5,0.01,0.10025,8e-05,10.15567]
[1779085209335,36.63,76712.5,0.01,0.10025,8e-05,10.15567]
[1779085209390,36.63,76712.5,0.01,0.10025,8e-05,10.15567]
[1779085209462,36.63,76712.5,0.01,0.10025,8e-05,10.15567]
[1779085209541,36.63,76704.4,0.01,0.09958,8e-05,10.1048]
[1779085211887,36.63,76703.78,0.01,0.09953,8e-05,10.10108]
[1779085211920,36.63,76703.78,0.01,0.09953,8e-05,10.10108]
[1779085211998,36.63,76705.47,0.01,0.09967,8e-05,10.11183]
[1779085213946,36.64,76706.55,0.01,0.09977,8e-05,10.11912]
[1779085213988,36.64,76706.55,0.01,0.09977,8e-05,10.11912]
[1779085213989,36.64,76705.43,0.01,0.09967,8e-05,10.11211]
[1779085216029,36.64,76705.43,0.01,0.09968,8e-05,10.11235]
[1779085216079,36.64,76705.43,0.01,0.09968,8e-05,10.11235]
[1779085216085,36.64,76705.43,0.01,0.09968,8e-05,10.11235]
[1779085216137,36.64,76705.43,0.01,0.09968,8e-05,10.11235]
[1779085216239,36.64,76707.27,0.01,0.09983,8e-05,10.12413]
[1779085218091,36.64,76707.44,0.01,0.09985,8e-05,10.12542]
[1779085218152,36.64,76707.44,0.01,0.09985,8e-05,10.12542]
[1779085218185,36.64,76701.28,0.01,0.09934,8e-05,10.08685]
[1779085220181,36.64,76701.02,0.01,0.09932,8e-05,10.08527]
[1779085220342,36.64,76701.02,0.01,0.09932,8e-05,10.08527]
[1779085220443,36.64,76696.48,0.01,0.09895,8e-05,10.05703]
[1779085224809,36.64,76691.56,0.01,0.09855,8e-05,10.02675]
[1779085225069,36.64,76691.56,0.01,0.09855,8e-05,10.02675]
[1779085225445,36.64,76691.56,0.01,0.09855,8e-05,10.02675]
[1779085225554,36.64,76691.56,0.01,0.09855,8e-05,10.02675]
[1779085225592,36.64,76675.5,0.01,0.09724,8e-05,9.92686]
[1779085226111,36.64,76675.5,0.01,0.09724,8e-05,9.92686]
[1779085226131,36.64,76651.42,0.01,0.0953,8e-05,9.7776]
[1779085228266,36.64,76624.88,0.01,0.09319,8e-05,9.61404]
[1779085233007,36.64,76641.91,0.01,0.09452,8e-05,9.7161]
[1779085234112,36.64,76653.52,0.01,0.09546,8e-05,9.78828]
[1779085236030,36.65,76669.46,0.01,0.09675,8e-05,9.88784]
[1779085237037,36.65,76685.7,0.01,0.09808,8e-05,9.98907]
[1779085239229,36.65,76691.6,0.01,0.09856,8e-05,10.02608]
[1779085239356,36.65,76691.6,0.01,0.09856,8e-05,10.02608]
[1779085239481,36.65,76691.6,0.01,0.09856,8e-05,10.02608]
[1779085239533,36.65,76691.6,0.01,0.09856,8e-05,10.02608]
[1779085239585,36.65,76691.6,0.01,0.09856,8e-05,10.02608]
[1779085239619,36.65,76691.6,0.01,0.09856,8e-05,10.02608]
[1779085239732,36.65,76691.6,0.01,0.09856,8e-05,10.02608]
[1779085239768,36.65,76691.6,0.01,0.09856,8e-05,10.02608]
[1779085239686,36.65,76691.8,0.01,0.09858,8e-05,10.02748]
[1779085239837,36.65,76691.8,0.01,0.09858,8e-05,10.02748]
[1779085239862,36.65,76691.8,0.01,0.09858,8e-05,10.02748]
[1779085239984,36.65,76691.8,0.01,0.09858,8e-05,10.02748]
[1779085240010,36.65,76691.8,0.01,0.09858,8e-05,10.02748]
[1779085240058,36.65,76691.8,0.01,0.09858,8e-05,10.02762]
[1779085243932,36.65,76693.04,0.01,0.09869,8e-05,10.03559]
[1779085243979,36.65,76693.04,0.01,0.09869,8e-05,10.03559]
[1779085244090,36.65,76694.45,0.01,0.09881,8e-05,10.0447]
[1779085246103,36.65,76709.62,0.01,0.10006,8e-05,10.13993]
[1779085246893,36.65,76709.62,0.01,0.10006,8e-05,10.13993]
[1779085246935,36.65,76709.62,0.01,0.10006,8e-05,10.13993]
[1779085247110,36.65,76709.42,0.01,0.10005,8e-05,10.13887]
[1779085248953,36.65,76710.53,0.01,0.10015,8e-05,10.14602]
[1779085248978,36.65,76710.53,0.01,0.10015,8e-05,10.14602]
[1779085249746,36.65,76710.37,0.01,0.10013,8e-05,10.1452]
[1779085250719,36.65,76710.37,0.01,0.10013,8e-05,10.1452]
[1779085250743,36.65,76710.37,0.01,0.10013,8e-05,10.1452]
[1779085250772,36.65,76710.37,0.01,0.10013,8e-05,10.1452]
[1779085250849,36.65,76710.03,0.01,0.10011,8e-05,10.14325]
[1779085251008,36.65,76710.03,0.01,0.10011,8e-05,10.14325]
[1779085251041,36.65,76710.03,0.01,0.10011,8e-05,10.14325]
[1779085251138,36.65,76710.03,0.01,0.10011,8e-05,10.14363]
[1779085253075,36.65,76716.24,0.01,0.10063,8e-05,10.1826]
[1779085253131,36.65,76716.24,0.01,0.10063,8e-05,10.1826]
[1779085253709,36.65,76719.68,0.01,0.10092,8e-05,10.20433]
[1779085255134,36.65,76719.68,0.01,0.10092,8e-05,10.2044]
[1779085255167,36.65,76719.68,0.01,0.10092,8e-05,10.2044]
[1779085255234,36.65,76720.18,0.01,0.10096,8e-05,10.20762]
[1779085257213,36.65,76720.18,0.01,0.10096,8e-05,10.20768]
[1779085257297,36.65,76720.18,0.01,0.10096,8e-05,10.20768]
[1779085257398,36.65,76719.22,0.01,0.10088,8e-05,10.20171]
[1779085259251,36.65,76716.77,0.01,0.10068,8e-05,10.18637]
[1779085259295,36.65,76716.77,0.01,0.10068,8e-05,10.18637]
[1779085259297,36.65,76715.2,0.01,0.10055,8e-05,10.17658]
[1779085261331,36.65,76714.52,0.01,0.1005,8e-05,10.17241]
[1779085261350,36.65,76714.52,0.01,0.1005,8e-05,10.17241]
[1779085261370,36.65,76714.52,0.01,0.1005,8e-05,10.17241]
[1779085261388,36.65,76714.52,0.01,0.1005,8e-05,10.17241]
[1779085261463,36.65,76714.52,0.01,0.1005,8e-05,10.17241]
[1779085261564,36.65,76716.69,0.01,0.10068,8e-05,10.18613]
[1779085261879,36.65,76716.69,0.01,0.10068,8e-05,10.18613]
[1779085262023,36.65,76716.69,0.01,0.10068,8e-05,10.18613]
[1779085262193,36.65,76716.69,0.01,0.10068,8e-05,10.18613]
[1779085262432,36.65,76716.69,0.01,0.10068,8e-05,10.18613]
[1779085262443,36.65,76716.69,0.01,0.10068,8e-05,10.18613]
[1779085262467,36.65,76727.86,0.01,0.10161,8e-05,10.25638]
[1779085264234,36.65,76740.61,0.01,0.10269,8e-05,10.33716]
[1779085267434,36.65,76741.64,0.01,0.10278,8e-05,10.34371]
[1779085267442,36.65,76741.64,0.01,0.10278,8e-05,10.34371]
[1779085267494,36.65,76741.64,0.01,0.10278,8e-05,10.34371]
[1779085267557,36.65,76741.64,0.01,0.10278,8e-05,10.34371]
[1779085267578,36.65,76741.64,0.01,0.10278,8e-05,10.34371]
[1779085267608,36.65,76741.64,0.01,0.10278,8e-05,10.34371]
[1779085267662,36.65,76741.64,0.01,0.10278,8e-05,10.34371]
[1779085267683,36.65,76741.64,0.01,0.10278,8e-05,10.34371]
[1779085267696,36.65,76741.64,0.01,0.10278,8e-05,10.34371]
[1779085267726,36.65,76741.64,0.01,0.10278,8e-05,10.34371]
[1779085267809,36.65,76741.64,0.01,0.10278,8e-05,10.34371]
[1779085267830,36.65,76729.62,0.01,0.10177,8e-05,10.268]
[1779085267856,36.65,76729.62,0.01,0.10177,8e-05,10.268]
[1779085267914,36.65,76729.62,0.01,0.10177,8e-05,10.268]
[1779085267935,36.65,76729.62,0.01,0.10177,8e-05,10.268]
[1779085267952,36.65,76729.62,0.01,0.10177,8e-05,10.268]
[1779085268061,36.65,76729.62,0.01,0.10177,8e-05,10.268]
[1779085268083,36.65,76729.62,0.01,0.10177,8e-05,10.268]
[1779085268119,36.65,76729.62,0.01,0.10177,8e-05,10.268]
[1779085268568,36.65,76729.62,0.01,0.10177,8e-05,10.268]
[1779085268654,36.65,76729.62,0.01,0.10177,8e-05,10.268]
[1779085268728,36.65,76730.09,0.01,0.10181,8e-05,10.27113]
[1779085271294,36.65,76717.17,0.01,0.10073,8e-05,10.1901]
[1779085275329,36.66,76709.08,0.01,0.10006,8e-05,10.13965]
[1779085275333,36.66,76709.08,0.01,0.10006,8e-05,10.13965]
[1779085275335,36.66,76709.08,0.01,0.10006,8e-05,10.13965]
[1779085275401,36.66,76709.08,0.01,0.10006,8e-05,10.13965]
[1779085275805,36.66,76709.08,0.01,0.10006,8e-05,10.13965]
[1779085275831,36.66,76703.27,0.01,0.09958,8e-05,10.10324]
[1779085275878,36.66,76703.27,0.01,0.09958,8e-05,10.10324]
[1779085277204,36.66,76703.27,0.01,0.09958,8e-05,10.10324]
[1779085277392,36.66,76703.27,0.01,0.09958,8e-05,10.10324]
[1779085277493,36.66,76701.75,0.01,0.09945,8e-05,10.09373]
[1779085277862,36.66,76701.75,0.01,0.09945,8e-05,10.09373]
[1779085277963,36.66,76701.75,0.01,0.09945,8e-05,10.09373]
[1779085278049,36.66,76701.75,0.01,0.09945,8e-05,10.09373]
[1779085278630,36.66,76701.6,0.01,0.09944,8e-05,10.09281]
[1779085279926,36.66,76701.32,0.01,0.09942,8e-05,10.09107]
[1779085279998,36.66,76701.32,0.01,0.09942,8e-05,10.09107]
[1779085280362,36.66,76696.29,0.01,0.09901,8e-05,10.05968]
[1779085282009,36.66,76693.62,0.01,0.09879,8e-05,10.0431]
[1779085282067,36.66,76693.62,0.01,0.09879,8e-05,10.0431]
[1779085282377,36.66,76693.42,0.01,0.09877,8e-05,10.04195]
[1779085284067,36.66,76693.33,0.01,0.09877,8e-05,10.04149]
[1779085284132,36.66,76693.33,0.01,0.09877,8e-05,10.04149]
[1779085284137,36.66,76693.33,0.01,0.09877,8e-05,10.04149]
[1779085284221,36.66,76693.33,0.01,0.09877,8e-05,10.04149]
[1779085284392,36.66,76692.26,0.01,0.09868,8e-05,10.03492]
[1779085286136,36.66,76699.43,0.01,0.09927,8e-05,10.07975]
[1779085286210,36.66,76699.43,0.01,0.09927,8e-05,10.07975]
[1779085286406,36.66,76703.24,0.01,0.09958,8e-05,10.10357]
[1779085288222,36.66,76702.98,0.01,0.09956,8e-05,10.10192]
[1779085288307,36.66,76702.98,0.01,0.09956,8e-05,10.10192]
[1779085288394,36.66,76702.98,0.01,0.09956,8e-05,10.10192]
[1779085288497,36.66,76705.05,0.01,0.09973,8e-05,10.11486]
[1779085288863,36.66,76705.05,0.01,0.09973,8e-05,10.11486]
[1779085288975,36.66,76705.05,0.01,0.09973,8e-05,10.11486]
[1779085289336,36.66,76705.05,0.01,0.09973,8e-05,10.11486]
[1779085289474,36.66,76705.05,0.01,0.09973,8e-05,10.11486]
[1779085289532,36.66,76710.55,0.01,0.10019,8e-05,10.14951]
[1779085290281,36.66,76710.55,0.01,0.10019,8e-05,10.14951]
[1779085290340,36.66,76710.55,0.01,0.10019,8e-05,10.14951]
[1779085290435,36.66,76710.55,0.01,0.10019,8e-05,10.14963]
[1779085292361,36.66,76713.59,0.01,0.10041,8e-05,10.16423]
[1779085292438,36.66,76713.59,0.01,0.10041,8e-05,10.16423]
[1779085292520,36.66,76716.74,0.01,0.10067,8e-05,10.18409]
[1779085294416,36.66,76716.74,0.01,0.10067,8e-05,10.18414]
[1779085294504,36.66,76716.74,0.01,0.10067,8e-05,10.18414]
[1779085294510,36.66,76715.11,0.01,0.10054,8e-05,10.17396]
[1779085296471,36.66,76715.11,0.01,0.10054,8e-05,10.17404]
[1779085296549,36.66,76715.11,0.01,0.10054,8e-05,10.17404]
[1779085296568,36.66,76715.88,0.01,0.1006,8e-05,10.17896]
[1779085298521,36.66,76715.88,0.01,0.10061,8e-05,10.17903]
[1779085298836,36.66,76716.23,0.01,0.10064,8e-05,10.18129]
[1779085300589,36.66,76721.91,0.01,0.10111,8e-05,10.21704]
[1779085300597,36.66,76721.91,0.01,0.10111,8e-05,10.21704]
[1779085301823,36.66,76723.2,0.01,0.10122,8e-05,10.22516]
[1779085301841,36.66,76723.2,0.01,0.10122,8e-05,10.22516]
[1779085302657,36.66,76722.8,0.01,0.10118,8e-05,10.22263]
[1779085302740,36.66,76722.8,0.01,0.10118,8e-05,10.22263]
[1779085302758,36.66,76724.64,0.01,0.10134,8e-05,10.2342]
[1779085303928,36.66,76724.64,0.01,0.10134,8e-05,10.23417]
[1779085304070,36.66,76724.64,0.01,0.10134,8e-05,10.23417]
[1779085304762,36.66,76724.64,0.01,0.10134,8e-05,10.23417]
[1779085304860,36.66,76713.26,0.01,0.10039,8e-05,10.16262]
[1779085304876,36.66,76713.26,0.01,0.10039,8e-05,10.16262]
[1779085305538,36.66,76713.26,0.01,0.10039,8e-05,10.16272]
[1779085306545,36.66,76703.06,0.01,0.09955,8e-05,10.09901]
[1779085309348,36.66,76708.3,0.01,0.09999,8e-05,10.13221]
[1779085309426,36.66,76708.3,0.01,0.09999,8e-05,10.13221]
[1779085309515,36.66,76708.3,0.01,0.09999,8e-05,10.13221]
[1779085309548,36.66,76708.3,0.01,0.09999,8e-05,10.13221]
[1779085309620,36.66,76708.3,0.01,0.09999,8e-05,10.13221]
[1779085309642,36.66,76708.3,0.01,0.09999,8e-05,10.13221]
[1779085309725,36.66,76708.3,0.01,0.09999,8e-05,10.13221]
[1779085309758,36.66,76708.3,0.01,0.09999,8e-05,10.13221]
[1779085309851,36.66,76708.3,0.01,0.09999,8e-05,10.13221]
[1779085309826,36.66,76708.53,0.01,0.10001,8e-05,10.1338]
[1779085309882,36.66,76708.53,0.01,0.10001,8e-05,10.1338]
[1779085310573,36.66,76708.53,0.01,0.10001,8e-05,10.13396]
[1779085311184,36.66,76708.53,0.01,0.10001,8e-05,10.13396]
[1779085313041,36.66,76716.09,0.01,0.10064,8e-05,10.18159]
[1779085313805,36.66,76719.93,0.01,0.10096,8e-05,10.20573]
[1779085317150,36.66,76718.55,0.01,0.10085,8e-05,10.19715]
[1779085317159,36.66,76718.55,0.01,0.10085,8e-05,10.19715]
[1779085317175,36.66,76718.55,0.01,0.10085,8e-05,10.19715]
[1779085317199,36.66,76718.55,0.01,0.10085,8e-05,10.19715]
[1779085317622,36.66,76718.55,0.01,0.10085,8e-05,10.19718]
[1779085321273,36.66,76718.7,0.01,0.10086,8e-05,10.19822]
[1779085321314,36.66,76718.7,0.01,0.10086,8e-05,10.19822]
[1779085321650,36.66,76718.3,0.01,0.10083,8e-05,10.19574]
[1779085323284,36.66,76717.05,0.01,0.10072,8e-05,10.18794]
[1779085323309,36.66,76717.05,0.01,0.10072,8e-05,10.18794]
[1779085323729,36.66,76717.05,0.01,0.10072,8e-05,10.18794]
[1779085323778,36.66,76718.58,0.01,0.10085,8e-05,10.19758]
[1779085325346,36.66,76718.58,0.01,0.10085,8e-05,10.19761]
[1779085325383,36.66,76718.58,0.01,0.10085,8e-05,10.19761]
[1779085325684,36.66,76718.63,0.01,0.10086,8e-05,10.19795]
[1779085327408,36.66,76718.31,0.01,0.10083,8e-05,10.19597]
[1779085327468,36.66,76718.31,0.01,0.10083,8e-05,10.19597]
[1779085327691,36.66,76719.14,0.01,0.1009,8e-05,10.20121]
[1779085329448,36.66,76719.43,0.01,0.10092,8e-05,10.20305]
[1779085329524,36.66,76719.43,0.01,0.10092,8e-05,10.20305]
[1779085329556,36.66,76719.43,0.01,0.10092,8e-05,10.20305]
[1779085329710,36.66,76719.41,0.01,0.10092,8e-05,10.20294]
[1779085331516,36.66,76718.48,0.01,0.10085,8e-05,10.19712]
[1779085331551,36.66,76718.48,0.01,0.10085,8e-05,10.19712]
[1779085331724,36.66,76718.59,0.01,0.10086,8e-05,10.19784]
[1779085333570,36.66,76721.77,0.01,0.10112,8e-05,10.21781]
[1779085333631,36.66,76721.77,0.01,0.10112,8e-05,10.21781]
[1779085333738,36.66,76723.73,0.01,0.10128,8e-05,10.23011]
[1779085335004,36.66,76722.31,0.01,0.10117,8e-05,10.22117]
[1779085335630,36.66,76722.31,0.01,0.10117,8e-05,10.22117]
[1779085335666,36.66,76722.31,0.01,0.10117,8e-05,10.22117]
[1779085335752,36.66,76721.16,0.01,0.10107,8e-05,10.21395]
[1779085337690,36.66,76720.97,0.01,0.10105,8e-05,10.21277]
[1779085337743,36.66,76720.97,0.01,0.10105,8e-05,10.21277]
[1779085337754,36.66,76720.97,0.01,0.10105,8e-05,10.21277]
[1779085337805,36.66,76720.97,0.01,0.10105,8e-05,10.21277]
[1779085337844,36.66,76713.31,0.01,0.10042,8e-05,10.16471]
[1779085339443,36.66,76713.31,0.01,0.10042,8e-05,10.1648]
[1779085339734,36.66,76713.31,0.01,0.10042,8e-05,10.1648]
[1779085339771,36.66,76713.31,0.01,0.10042,8e-05,10.1648]
[1779085339785,36.66,76709.37,0.01,0.10009,8e-05,10.14021]
[1779085341417,36.66,76709.37,0.01,0.10009,8e-05,10.14032]
[1779085341452,36.66,76709.37,0.01,0.10009,8e-05,10.14032]
[1779085341798,36.66,76709.37,0.01,0.10009,8e-05,10.14032]
[1779085341833,36.66,76709.37,0.01,0.10009,8e-05,10.14032]
[1779085341898,36.66,76708.97,0.01,0.10006,8e-05,10.13793]
[1779085343903,36.66,76708.97,0.01,0.10006,8e-05,10.13804]
[1779085343944,36.66,76707.82,0.01,0.09997,8e-05,10.13094]
[1779085344816,36.66,76706.77,0.01,0.09988,8e-05,10.12448]
[1779085345339,36.66,76706.77,0.01,0.09988,8e-05,10.12448]
[1779085345356,36.66,76706.77,0.01,0.09988,8e-05,10.12448]
[1779085345822,36.66,76708.27,0.01,0.10001,8e-05,10.13398]
[1779085345938,36.66,76708.27,0.01,0.10001,8e-05,10.13398]
[1779085345957,36.66,76708.27,0.01,0.10001,8e-05,10.13398]
[1779085346831,36.66,76711.01,0.01,0.10024,8e-05,10.15122]
[1779085347946,36.66,76714.27,0.01,0.10051,8e-05,10.17171]
[1779085347953,36.66,76714.27,0.01,0.10051,8e-05,10.17171]
[1779085347977,36.66,76714.27,0.01,0.10051,8e-05,10.17171]
[1779085348248,36.66,76714.27,0.01,0.10051,8e-05,10.17171]
[1779085348299,36.66,76714.27,0.01,0.10051,8e-05,10.17171]
[1779085348668,36.66,76714.27,0.01,0.10051,8e-05,10.17171]
[1779085348709,36.66,76714.27,0.01,0.10051,8e-05,10.17171]
[1779085348843,36.66,76719.24,0.01,0.10092,8e-05,10.2029]
[1779085350859,36.66,76736.58,0.01,0.10238,8e-05,10.31221]
[1779085352122,36.66,76739.89,0.01,0.10262,8e-05,10.3285]
[1779085352151,36.66,76739.89,0.01,0.10262,8e-05,10.3285]
[1779085352174,36.66,76739.89,0.01,0.10262,8e-05,10.3285]
[1779085352527,36.66,76739.89,0.01,0.10262,8e-05,10.3285]
[1779085352570,36.66,76739.89,0.01,0.10262,8e-05,10.3285]
[1779085352691,36.66,76739.89,0.01,0.10262,8e-05,10.3285]
[1779085352764,36.66,76739.89,0.01,0.10262,8e-05,10.3285]
[1779085352880,36.66,76739.89,0.01,0.10262,8e-05,10.3285]
[1779085352871,36.66,76741.46,0.01,0.10275,8e-05,10.33856]
[1779085352927,36.66,76741.46,0.01,0.10275,8e-05,10.33856]
[1779085352985,36.66,76741.46,0.01,0.10275,8e-05,10.33856]
[1779085353050,36.66,76741.46,0.01,0.10275,8e-05,10.33856]
[1779085353090,36.66,76741.46,0.01,0.10275,8e-05,10.33856]
[1779085353145,36.66,76741.46,0.01,0.10275,8e-05,10.33856]
[1779085353195,36.66,76741.46,0.01,0.10275,8e-05,10.33856]
[1779085353237,36.66,76741.46,0.01,0.10275,8e-05,10.33856]
[1779085353275,36.67,76744.55,0.01,0.10302,8e-05,10.35819]
[1779085354188,36.67,76744.55,0.01,0.10302,8e-05,10.35819]
[1779085354190,36.67,76744.55,0.01,0.10302,8e-05,10.35819]
[1779085354292,36.67,76744.55,0.01,0.10302,8e-05,10.35819]
[1779085354885,36.67,76744.55,0.01,0.10302,8e-05,10.35829]
[1779085356266,36.67,76745.22,0.01,0.10308,8e-05,10.36262]
[1779085356317,36.67,76745.22,0.01,0.10308,8e-05,10.36262]
[1779085356900,36.67,76745.7,0.01,0.10312,8e-05,10.36574]
[1779085358329,36.67,76744.28,0.01,0.103,8e-05,10.35669]
[1779085358360,36.67,76744.28,0.01,0.103,8e-05,10.35669]
[1779085358913,36.67,76742.69,0.01,0.10286,8e-05,10.34658]
[1779085360393,36.67,76743.7,0.01,0.10295,8e-05,10.3529]
[1779085360398,36.67,76743.7,0.01,0.10295,8e-05,10.3529]
[1779085360927,36.67,76743.76,0.01,0.10295,8e-05,10.35321]
[1779085362453,36.67,76743.67,0.01,0.10294,8e-05,10.35258]
[1779085362486,36.67,76743.67,0.01,0.10294,8e-05,10.35258]
[1779085362492,36.67,76743.67,0.01,0.10294,8e-05,10.35258]
[1779085362514,36.67,76743.67,0.01,0.10294,8e-05,10.35258]
[1779085362610,36.67,76743.67,0.01,0.10294,8e-05,10.35258]
[1779085362647,36.66,76743.39,0.01,0.10292,8e-05,10.35063]
[1779085364530,36.66,76743.39,0.01,0.10292,8e-05,10.35063]
[1779085364620,36.66,76743.39,0.01,0.10292,8e-05,10.35063]
[1779085364721,36.66,76732.97,0.01,0.10203,8e-05,10.28443]
[1779085366586,36.66,76732.97,0.01,0.10203,8e-05,10.28443]
[1779085366664,36.66,76732.97,0.01,0.10203,8e-05,10.28443]
[1779085366765,36.66,76732.17,0.01,0.10196,8e-05,10.27909]
[1779085368651,36.66,76732.17,0.01,0.10196,8e-05,10.27909]
[1779085368854,36.66,76732.09,0.01,0.10195,8e-05,10.27833]
[1779085370709,36.66,76732.55,0.01,0.10199,8e-05,10.28109]
[1779085370719,36.66,76732.55,0.01,0.10199,8e-05,10.28109]
[1779085372768,36.66,76733.76,0.01,0.10208,8e-05,10.28845]
[1779085372782,36.66,76733.76,0.01,0.10208,8e-05,10.28845]
[1779085374810,36.66,76734.91,0.01,0.10218,8e-05,10.29541]
[1779085374818,36.66,76734.91,0.01,0.10218,8e-05,10.29541]
[1779085374843,36.66,76734.91,0.01,0.10218,8e-05,10.29541]
[1779085374851,36.66,76735.54,0.01,0.10223,8e-05,10.29923]
[1779085376865,36.66,76735.54,0.01,0.10223,8e-05,10.29923]
[1779085376939,36.66,76735.54,0.01,0.10223,8e-05,10.29923]
[1779085377039,36.66,76739.49,0.01,0.10256,8e-05,10.32381]
[1779085378934,36.66,76739.49,0.01,0.10256,8e-05,10.32381]
[1779085378944,36.66,76737.93,0.01,0.10242,8e-05,10.3136]
[1779085378991,36.66,76737.93,0.01,0.10242,8e-05,10.3136]
[1779085380996,36.66,76738.59,0.01,0.10247,8e-05,10.31759]
[1779085381088,36.66,76739.8,0.01,0.10257,8e-05,10.32505]
[1779085382808,36.66,76739.8,0.01,0.10257,8e-05,10.32505]
[1779085383049,36.66,76739.98,0.01,0.10258,8e-05,10.32583]
[1779085383126,36.66,76739.98,0.01,0.10258,8e-05,10.32583]
[1779085383131,36.66,76739.98,0.01,0.10258,8e-05,10.32583]
[1779085383192,36.66,76739.98,0.01,0.10258,8e-05,10.32583]
[1779085383355,36.66,76740.4,0.01,0.10262,8e-05,10.3283]
[1779085385113,36.66,76740.4,0.01,0.10262,8e-05,10.3283]
[1779085385166,36.66,76740.4,0.01,0.10262,8e-05,10.3283]
[1779085385237,36.66,76742.22,0.01,0.10276,8e-05,10.33943]
[1779085387181,36.66,76742.22,0.01,0.10276,8e-05,10.33943]
[1779085387873,36.66,76742.57,0.01,0.10279,8e-05,10.3413]
[1779085388413,36.66,76742.57,0.01,0.10279,8e-05,10.3413]
[1779085390624,36.65,76733.87,0.01,0.10205,8e-05,10.28605]
[1779085390633,36.65,76733.87,0.01,0.10205,8e-05,10.28605]
[1779085390703,36.65,76733.87,0.01,0.10205,8e-05,10.28605]
[1779085391307,36.65,76733.28,0.01,0.102,8e-05,10.28224]
[1779085391364,36.65,76733.28,0.01,0.102,8e-05,10.28224]
[1779085391453,36.65,76733.28,0.01,0.102,8e-05,10.28224]
[1779085391585,36.65,76733.28,0.01,0.102,8e-05,10.28224]
[1779085391637,36.65,76733.28,0.01,0.102,8e-05,10.28224]
[1779085391730,36.65,76733.28,0.01,0.102,8e-05,10.28224]
[1779085391806,36.65,76733.28,0.01,0.102,8e-05,10.28224]
[1779085391810,36.65,76732.72,0.01,0.10195,8e-05,10.27863]
[1779085392066,36.65,76732.72,0.01,0.10195,8e-05,10.27863]
[1779085392098,36.65,76732.72,0.01,0.10195,8e-05,10.27863]
[1779085392192,36.65,76732.72,0.01,0.10195,8e-05,10.27863]
[1779085392254,36.65,76732.72,0.01,0.10195,8e-05,10.27863]
[1779085392340,36.65,76732.72,0.01,0.10195,8e-05,10.27863]
[1779085392394,36.65,76732.72,0.01,0.10195,8e-05,10.27863]
[1779085392507,36.65,76732.72,0.01,0.10195,8e-05,10.27863]
[1779085392552,36.65,76732.72,0.01,0.10195,8e-05,10.27863]
[1779085392608,36.65,76731.91,0.01,0.10188,8e-05,10.27345]
[1779085393386,36.65,76731.91,0.01,0.10188,8e-05,10.27345]
[1779085393488,36.65,76731.91,0.01,0.10188,8e-05,10.27345]
[1779085393511,36.65,76731.91,0.01,0.10188,8e-05,10.27338]
[1779085395421,36.65,76731.91,0.01,0.10188,8e-05,10.27338]
[1779085395476,36.65,76731.91,0.01,0.10188,8e-05,10.27338]
[1779085395577,36.65,76731.89,0.01,0.10188,8e-05,10.2731]
[1779085397488,36.65,76731.89,0.01,0.10188,8e-05,10.2731]
[1779085397545,36.65,76731.89,0.01,0.10188,8e-05,10.2731]
[1779085397644,36.65,76731.89,0.01,0.10188,8e-05,10.27295]
[1779085399542,36.65,76731.89,0.01,0.10188,8e-05,10.27295]
[1779085399599,36.65,76731.89,0.01,0.10188,8e-05,10.27295]
[1779085399609,36.65,76731.89,0.01,0.10188,8e-05,10.27295]
[1779085399664,36.65,76731.89,0.01,0.10188,8e-05,10.27295]
[1779085399669,36.65,76732.35,0.01,0.10191,8e-05,10.2757]
[1779085400532,36.65,76732.35,0.01,0.10191,8e-05,10.2757]
[1779085400594,36.65,76732.35,0.01,0.10191,8e-05,10.2757]
[1779085400652,36.65,76733.53,0.01,0.10201,8e-05,10.28306]
[1779085401594,36.65,76733.53,0.01,0.10201,8e-05,10.28306]
[1779085401629,36.65,76733.53,0.01,0.10201,8e-05,10.28306]
[1779085401640,36.65,76733.53,0.01,0.10201,8e-05,10.28306]
[1779085401691,36.65,76733.53,0.01,0.10201,8e-05,10.28306]
[1779085401761,36.65,76736.44,0.01,0.10225,8e-05,10.30131]
[1779085403204,36.65,76736.44,0.01,0.10225,8e-05,10.30131]
[1779085403241,36.65,76736.44,0.01,0.10225,8e-05,10.30131]
[1779085403649,36.65,76736.44,0.01,0.10225,8e-05,10.30131]
[1779085403687,36.65,76736.44,0.01,0.10225,8e-05,10.30131]
[1779085403714,36.65,76736.44,0.01,0.10225,8e-05,10.30131]
[1779085403785,36.65,76736.76,0.01,0.10228,8e-05,10.30305]
[1779085405749,36.65,76731.8,0.01,0.10186,8e-05,10.27164]
[1779085405804,36.65,76731.8,0.01,0.10186,8e-05,10.27164]
[1779085405844,36.65,76728.45,0.01,0.10158,8e-05,10.25047]
[1779085406433,36.65,76728.45,0.01,0.10158,8e-05,10.25047]
[1779085406512,36.65,76728.45,0.01,0.10158,8e-05,10.25047]
[1779085406556,36.65,76728.74,0.01,0.1016,8e-05,10.25226]
[1779085407820,36.65,76728.74,0.01,0.1016,8e-05,10.25226]
[1779085407891,36.65,76728.74,0.01,0.1016,8e-05,10.25226]
[1779085407951,36.65,76728.74,0.01,0.1016,8e-05,10.25226]
[1779085407919,36.65,76728.69,0.01,0.1016,8e-05,10.2519]
[1779085409882,36.65,76728.81,0.01,0.10161,8e-05,10.25266]
[1779085409942,36.65,76728.81,0.01,0.10161,8e-05,10.25266]
[1779085409978,36.65,76721.51,0.01,0.10099,8e-05,10.20671]
[1779085411958,36.65,76721.51,0.01,0.10099,8e-05,10.20675]
[1779085412018,36.65,76729.61,0.01,0.10163,8e-05,10.25313]
[1779085412295,36.65,76729.67,0.01,0.10164,8e-05,10.25347]
[1779085414001,36.65,76728.13,0.01,0.10151,8e-05,10.24375]
[1779085414064,36.65,76728.13,0.01,0.10151,8e-05,10.24375]
[1779085414077,36.65,76728.13,0.01,0.10151,8e-05,10.24375]
[1779085414119,36.65,76728.13,0.01,0.10151,8e-05,10.24375]
[1779085414308,36.65,76729.63,0.01,0.10163,8e-05,10.25316]
[1779085416071,36.65,76729.37,0.01,0.10161,8e-05,10.25149]
[1779085416149,36.65,76729.37,0.01,0.10161,8e-05,10.25149]
[1779085416322,36.65,76730.22,0.01,0.10168,8e-05,10.2568]
[1779085418148,36.65,76730.06,0.01,0.10167,8e-05,10.25576]
[1779085418234,36.65,76730.06,0.01,0.10167,8e-05,10.25576]
[1779085418244,36.65,76730.06,0.01,0.10167,8e-05,10.25576]
[1779085418320,36.65,76730.06,0.01,0.10167,8e-05,10.25576]
[1779085418421,36.65,76730.35,0.01,0.10169,8e-05,10.25754]
[1779085420166,36.65,76729.98,0.01,0.10166,8e-05,10.25517]
[1779085420241,36.65,76729.98,0.01,0.10166,8e-05,10.25517]
[1779085420350,36.65,76729.98,0.01,0.10166,8e-05,10.25513]
[1779085422229,36.65,76729.73,0.01,0.10164,8e-05,10.25352]
[1779085422312,36.65,76729.73,0.01,0.10164,8e-05,10.25352]
[1779085422322,36.65,76729.73,0.01,0.10164,8e-05,10.25352]
[1779085422374,36.65,76729.73,0.01,0.10164,8e-05,10.25352]
[1779085422466,36.65,76724.53,0.01,0.1012,8e-05,10.22081]
[1779085424305,36.65,76724.53,0.01,0.1012,8e-05,10.22083]
[1779085424358,36.65,76724.53,0.01,0.1012,8e-05,10.22083]
[1779085424859,36.65,76725.86,0.01,0.10131,8e-05,10.2292]
[1779085426374,36.65,76725.82,0.01,0.10131,8e-05,10.22895]
[1779085426405,36.65,76725.82,0.01,0.10131,8e-05,10.22895]
[1779085426486,36.65,76725.82,0.01,0.10131,8e-05,10.22895]
[1779085426587,36.65,76725.13,0.01,0.10125,8e-05,10.22462]
[1779085428425,36.65,76725.13,0.01,0.10125,8e-05,10.22462]
[1779085428511,36.65,76725.13,0.01,0.10125,8e-05,10.22462]
[1779085428613,36.65,76725.11,0.01,0.10125,8e-05,10.22451]
[1779085430482,36.65,76725.1,0.01,0.10125,8e-05,10.22444]
[1779085430536,36.65,76725.1,0.01,0.10125,8e-05,10.22444]
[1779085430562,36.65,76725.1,0.01,0.10125,8e-05,10.22444]
[1779085430637,36.65,76724.54,0.01,0.1012,8e-05,10.22091]
[1779085432544,36.65,76724.63,0.01,0.10121,8e-05,10.22147]
[1779085432580,36.65,76724.63,0.01,0.10121,8e-05,10.22147]
[1779085432645,36.65,76724.72,0.01,0.10122,8e-05,10.22203]
[1779085434600,36.65,76724.46,0.01,0.1012,8e-05,10.22038]
[1779085434652,36.65,76724.46,0.01,0.1012,8e-05,10.22038]
[1779085434701,36.65,76723.61,0.01,0.10113,8e-05,10.21502]
[1779085435555,36.65,76723.61,0.01,0.10113,8e-05,10.21502]
[1779085435622,36.65,76723.61,0.01,0.10113,8e-05,10.21502]
[1779085435652,36.65,76723.61,0.01,0.10113,8e-05,10.21502]
[1779085435955,36.65,76724.68,0.01,0.10122,8e-05,10.22174]
[1779085439957,36.65,76729.24,0.01,0.1016,8e-05,10.25025]
[1779085440829,36.65,76731.65,0.01,0.1018,8e-05,10.26534]
[1779085440872,36.65,76731.65,0.01,0.1018,8e-05,10.26534]
[1779085440955,36.65,76734.69,0.01,0.10205,8e-05,10.28439]
[1779085442845,36.65,76734.69,0.01,0.10205,8e-05,10.28425]
[1779085442907,36.65,76739.64,0.01,0.10246,8e-05,10.31531]
[1779085443132,36.65,76739.64,0.01,0.10246,8e-05,10.31531]
[1779085443138,36.65,76739.64,0.01,0.10246,8e-05,10.31531]
[1779085443144,36.65,76739.64,0.01,0.10246,8e-05,10.31531]
[1779085443969,36.65,76743.23,0.01,0.10276,8e-05,10.33779]
[1779085444919,36.65,76743.23,0.01,0.10276,8e-05,10.33779]
[1779085444923,36.65,76743.23,0.01,0.10276,8e-05,10.33779]
[1779085444928,36.65,76743.23,0.01,0.10276,8e-05,10.33779]
[1779085444959,36.65,76743.23,0.01,0.10276,8e-05,10.33779]
[1779085444971,36.65,76744.39,0.01,0.10286,8e-05,10.34493]
[1779085446945,36.65,76744.72,0.01,0.10288,8e-05,10.3468]
[1779085446949,36.65,76744.72,0.01,0.10288,8e-05,10.3468]
[1779085447012,36.65,76744.72,0.01,0.10288,8e-05,10.3468]
[1779085447544,36.65,76746.34,0.01,0.10302,8e-05,10.35659]
[1779085449018,36.65,76746.34,0.01,0.10302,8e-05,10.35659]
[1779085449017,36.65,76743.88,0.01,0.1028,8e-05,10.34081]
[1779085449067,36.65,76743.88,0.01,0.1028,8e-05,10.34081]
[1779085449847,36.65,76743.62,0.01,0.10278,8e-05,10.33895]
[1779085451065,36.65,76743.62,0.01,0.10278,8e-05,10.33874]
[1779085451071,36.65,76743.62,0.01,0.10278,8e-05,10.33874]
[1779085451115,36.65,76743.62,0.01,0.10278,8e-05,10.33874]
[1779085451573,36.65,76743.49,0.01,0.10276,8e-05,10.3377]
[1779085453151,36.64,76744.22,0.01,0.10282,8e-05,10.34209]
[1779085453593,36.64,76745.17,0.01,0.1029,8e-05,10.34786]
[1779085458628,36.64,76743.56,0.01,0.10275,8e-05,10.33652]
[1779085459331,36.64,76743.56,0.01,0.10275,8e-05,10.33652]
[1779085459381,36.64,76743.56,0.01,0.10275,8e-05,10.33652]
[1779085459917,36.64,76742.23,0.01,0.10263,8e-05,10.3279]
[1779085461391,36.64,76742.23,0.01,0.10263,8e-05,10.32769]
[1779085461430,36.64,76742.23,0.01,0.10263,8e-05,10.32769]
[1779085461650,36.64,76741.59,0.01,0.10257,8e-05,10.32345]
[1779085463436,36.64,76741.25,0.01,0.10254,8e-05,10.3211]
[1779085463566,36.64,76741.25,0.01,0.10254,8e-05,10.3211]
[1779085463663,36.64,76740.96,0.01,0.10251,8e-05,10.31906]
[1779085464810,36.64,76740.96,0.01,0.10251,8e-05,10.31906]
[1779085464886,36.64,76740.96,0.01,0.10251,8e-05,10.31906]
[1779085464890,36.64,76741.8,0.01,0.10258,8e-05,10.32416]
[1779085465173,36.64,76741.8,0.01,0.10258,8e-05,10.32416]
[1779085465217,36.64,76741.8,0.01,0.10258,8e-05,10.32416]
[1779085465239,36.64,76741.8,0.01,0.10258,8e-05,10.32416]
[1779085465293,36.64,76741.8,0.01,0.10258,8e-05,10.32416]
[1779085465493,36.64,76741.8,0.01,0.10258,8e-05,10.32416]
[1779085465536,36.64,76741.8,0.01,0.10258,8e-05,10.32416]
[1779085465684,36.64,76741.8,0.01,0.10258,8e-05,10.32391]
[1779085466372,36.64,76741.8,0.01,0.10258,8e-05,10.32391]
[1779085466395,36.64,76741.8,0.01,0.10258,8e-05,10.32391]
[1779085466685,36.64,76736.25,0.01,0.10211,8e-05,10.28869]
[1779085469200,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469214,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469240,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469304,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469326,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469331,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469359,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469388,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469417,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469514,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469527,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469535,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469539,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469567,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469598,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469619,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469626,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469655,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469850,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469866,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469892,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469924,36.64,76734.56,0.01,0.10196,8e-05,10.2777]
[1779085469935,36.64,76735.35,0.01,0.10202,8e-05,10.2825]
[1779085470060,36.64,76735.35,0.01,0.10202,8e-05,10.2825]
[1779085470074,36.64,76735.35,0.01,0.10202,8e-05,10.2825]
[1779085470712,36.64,76735.35,0.01,0.10202,8e-05,10.28231]
[1779085471682,36.64,76735.35,0.01,0.10202,8e-05,10.28231]
[1779085471719,36.64,76734.54,0.01,0.10191,8e-05,10.27244]
[1779085473738,36.64,76734.74,0.01,0.10193,8e-05,10.27352]
[1779085473776,36.64,76734.74,0.01,0.10193,8e-05,10.27352]
[1779085473817,36.64,76736.31,0.01,0.10206,8e-05,10.28323]
[1779085475813,36.63,76736.31,0.01,0.10205,8e-05,10.28302]
[1779085475849,36.63,76737.3,0.01,0.10213,8e-05,10.28905]
[1779085476876,36.63,76737.3,0.01,0.10213,8e-05,10.28905]
[1779085477897,36.63,76736.9,0.01,0.1021,8e-05,10.2863]
[1779085477979,36.63,76736.9,0.01,0.1021,8e-05,10.2863]
[1779085478768,36.63,76736.88,0.01,0.10209,8e-05,10.28573]
[1779085482021,36.63,76735.22,0.01,0.10194,8e-05,10.27483]
[1779085482047,36.63,76735.22,0.01,0.10194,8e-05,10.27483]
[1779085482796,36.63,76734.9,0.01,0.10191,8e-05,10.27238]
[1779085484061,36.63,76730.62,0.01,0.10155,8e-05,10.24523]
[1779085484113,36.63,76730.62,0.01,0.10155,8e-05,10.24523]
[1779085484810,36.63,76729.99,0.01,0.10149,8e-05,10.2411]
[1779085486104,36.63,76729.9,0.01,0.10148,8e-05,10.24038]
[1779085487056,36.63,76733.29,0.01,0.10177,8e-05,10.26157]
[1779085492065,36.63,76735.83,0.01,0.10197,8e-05,10.27679]
[1779085495040,36.63,76735.72,0.01,0.10195,8e-05,10.27551]
[1779085495095,36.63,76735.65,0.01,0.10194,8e-05,10.27488]
[1779085495153,36.63,76735.65,0.01,0.10194,8e-05,10.27488]
[1779085495438,36.63,76735.65,0.01,0.10194,8e-05,10.27488]
[1779085495484,36.63,76735.65,0.01,0.10194,8e-05,10.27488]
[1779085495551,36.63,76735.65,0.01,0.10194,8e-05,10.27488]
[1779085495604,36.63,76735.65,0.01,0.10194,8e-05,10.27488]
[1779085495673,36.63,76735.65,0.01,0.10194,8e-05,10.27488]
[1779085495887,36.63,76735.5,0.01,0.10193,8e-05,10.27374]
[1779085496897,36.63,76717.82,0.01,0.10044,8e-05,10.16226]
[1779085497903,36.63,76708.35,0.01,0.09966,8e-05,10.10277]
[1779085498601,36.63,76708.35,0.01,0.09966,8e-05,10.10277]
[1779085498640,36.63,76708.35,0.01,0.09966,8e-05,10.10277]
[1779085498746,36.63,76708.35,0.01,0.09966,8e-05,10.10277]
[1779085498773,36.63,76708.35,0.01,0.09966,8e-05,10.10277]
[1779085498851,36.63,76708.35,0.01,0.09966,8e-05,10.10277]
[1779085498911,36.63,76708.35,0.01,0.09966,8e-05,10.10277]
[1779085498930,36.63,76708.1,0.01,0.09963,8e-05,10.10112]
[1779085499187,36.63,76708.1,0.01,0.09963,8e-05,10.10112]
[1779085499219,36.63,76708.1,0.01,0.09963,8e-05,10.10112]
[1779085499397,36.63,76708.1,0.01,0.09963,8e-05,10.10112]
[1779085499424,36.63,76708.1,0.01,0.09963,8e-05,10.10112]
[1779085499544,36.63,76708.1,0.01,0.09963,8e-05,10.10112]
[1779085499573,36.63,76708.1,0.01,0.09963,8e-05,10.10112]
[1779085499997,36.63,76708.1,0.01,0.09963,8e-05,10.10112]
[1779085500082,36.62,76708.1,0.01,0.09963,8e-05,10.10105]
[1779085500631,36.62,76708.1,0.01,0.09963,8e-05,10.10105]
[1779085500924,36.62,76708.97,0.01,0.0997,8e-05,10.10643]
[1779085501877,36.62,76708.97,0.01,0.0997,8e-05,10.10643]
[1779085502015,36.62,76708.97,0.01,0.0997,8e-05,10.10643]
[1779085501982,36.62,76698.97,0.01,0.09888,8e-05,10.04376]
[1779085502213,36.62,76698.97,0.01,0.09888,8e-05,10.04376]
[1779085502631,36.62,76698.97,0.01,0.09888,8e-05,10.04376]
[1779085502964,36.62,76698.97,0.01,0.09888,8e-05,10.04358]
[1779085503961,36.62,76711.25,0.01,0.09989,8e-05,10.1204]
[1779085507195,36.62,76713.24,0.01,0.10005,8e-05,10.13283]
[1779085507247,36.62,76713.24,0.01,0.10005,8e-05,10.13283]
[1779085507359,36.62,76713.24,0.01,0.10005,8e-05,10.13283]
[1779085507507,36.62,76713.24,0.01,0.10005,8e-05,10.13283]
[1779085507671,36.62,76713.24,0.01,0.10005,8e-05,10.13283]
[1779085507708,36.62,76713.24,0.01,0.10005,8e-05,10.13283]
[1779085507881,36.62,76713.24,0.01,0.10005,8e-05,10.13283]
[1779085507914,36.62,76713.24,0.01,0.10005,8e-05,10.13283]
[1779085507945,36.62,76713.24,0.01,0.10005,8e-05,10.13283]
[1779085507982,36.62,76713.24,0.01,0.10005,8e-05,10.13283]
[1779085508016,36.62,76721.15,0.01,0.10071,8e-05,10.1825]
[1779085508133,36.62,76721.15,0.01,0.10071,8e-05,10.1825]
[1779085508178,36.62,76721.15,0.01,0.10071,8e-05,10.1825]
[1779085508280,36.62,76721.15,0.01,0.10071,8e-05,10.1825]
[1779085508300,36.62,76721.15,0.01,0.10071,8e-05,10.1825]
[1779085508827,36.62,76721.15,0.01,0.10071,8e-05,10.1825]
[1779085508887,36.62,76721.15,0.01,0.10071,8e-05,10.1825]
[1779085508996,36.62,76721.15,0.01,0.10071,8e-05,10.18245]
[1779085510961,36.62,76720.94,0.01,0.10069,8e-05,10.18109]
[1779085511012,36.62,76720.94,0.01,0.10069,8e-05,10.18109]
[1779085511057,36.62,76723.43,0.01,0.1009,8e-05,10.19669]
[1779085512888,36.62,76723.43,0.01,0.1009,8e-05,10.19662]
[1779085512914,36.62,76723.43,0.01,0.1009,8e-05,10.19662]
[1779085513058,36.62,76723.51,0.01,0.10091,8e-05,10.19706]
[1779085514958,36.62,76723.17,0.01,0.10088,8e-05,10.19487]
[1779085514984,36.62,76723.17,0.01,0.10088,8e-05,10.19487]
[1779085515072,36.62,76726.5,0.01,0.10115,8e-05,10.21573]
[1779085515342,36.62,76726.5,0.01,0.10115,8e-05,10.21573]
[1779085515372,36.62,76726.5,0.01,0.10115,8e-05,10.21573]
[1779085516079,36.62,76726.98,0.01,0.10119,8e-05,10.21867]
[1779085521404,36.62,76730.56,0.01,0.10149,8e-05,10.24106]
[1779085522081,36.62,76730.56,0.01,0.10149,8e-05,10.24106]
[1779085522115,36.62,76730.32,0.01,0.10147,8e-05,10.23949]
[1779085522123,36.62,76730.32,0.01,0.10147,8e-05,10.23949]
[1779085522234,36.62,76730.32,0.01,0.10147,8e-05,10.23949]
[1779085522323,36.62,76730.31,0.01,0.10147,8e-05,10.23942]
[1779085525173,36.62,76730.65,0.01,0.1015,8e-05,10.24151]
[1779085525213,36.62,76730.65,0.01,0.1015,8e-05,10.24151]
[1779085525884,36.62,76729.44,0.01,0.10139,8e-05,10.23384]
[1779085527357,36.62,76714.08,0.01,0.10011,8e-05,10.13725]
[1779085533456,36.62,76709.32,0.01,0.09968,8e-05,10.10301]
[1779085533521,36.62,76708.01,0.01,0.09957,8e-05,10.09478]
[1779085535522,36.62,76708.01,0.01,0.09957,8e-05,10.09478]
[1779085535618,36.62,76708.85,0.01,0.09964,8e-05,10.10002]
[1779085539535,36.62,76703.18,0.01,0.09917,8e-05,10.06434]
[1779085539645,36.62,76701.77,0.01,0.09905,8e-05,10.05544]
[1779085545283,36.62,76698.0,0.01,0.09874,8e-05,10.03195]
[1779085546835,36.62,76698.0,0.01,0.09874,8e-05,10.03195]
[1779085546850,36.62,76698.69,0.01,0.0988,8e-05,10.03625]
[1779085551252,36.62,76700.67,0.01,0.09896,8e-05,10.04857]
[1779085551330,36.62,76700.67,0.01,0.09896,8e-05,10.04857]
[1779085556360,36.62,76690.81,0.01,0.09815,8e-05,9.98717]
[1779085561401,36.62,76689.1,0.01,0.09802,8e-05,9.97656]
[1779085566430,36.62,76681.81,0.01,0.09742,8e-05,9.93136]
[1779085571466,36.62,76681.57,0.01,0.09741,8e-05,9.93068]
[1779085576499,36.63,76683.08,0.01,0.09755,8e-05,9.94082]
[1779085578730,36.63,76684.02,0.01,0.09763,8e-05,9.94682]
[1779085578774,36.63,76684.02,0.01,0.09763,8e-05,9.94695]
[1779085584372,36.63,76681.22,0.01,0.09741,8e-05,9.92996]
[1779085587555,36.63,76668.13,0.01,0.09635,8e-05,9.84896]
[1779085593120,36.63,76678.05,0.01,0.09713,8e-05,9.90701]
[1779085595423,36.63,76681.69,0.01,0.09743,8e-05,9.93024]
[1779085597272,36.63,76689.16,0.01,0.09804,8e-05,9.97709]
[1779085598077,36.63,76700.0,0.01,0.09894,8e-05,10.04481]
[1779085600066,36.63,76688.17,0.01,0.09796,8e-05,9.971]
[1779085601389,36.63,76684.63,0.01,0.09768,8e-05,9.94907]
[1779085601391,36.63,76684.63,0.01,0.09768,8e-05,9.94907]
[1779085601675,36.63,76684.63,0.01,0.09768,8e-05,9.94925]
[1779085604827,36.63,76684.11,0.01,0.09764,8e-05,9.94637]
[1779085611000,36.64,76678.3,0.01,0.09719,8e-05,9.91165]
[1779085616780,36.64,76677.48,0.01,0.09714,8e-05,9.90777]
[1779085620939,36.64,76664.36,0.01,0.09608,8e-05,9.82713]
[1779085626851,36.64,76658.31,0.01,0.09561,8e-05,9.79059]
[1779085631887,36.65,76658.88,0.01,0.09567,8e-05,9.7949]
[1779085634901,36.65,76659.45,0.01,0.09572,8e-05,9.79873]
[1779085634992,36.65,76664.57,0.01,0.09613,8e-05,9.83053]
[1779085636381,36.65,76664.57,0.01,0.09613,8e-05,9.83063]
[1779085641957,36.65,76666.62,0.01,0.0963,8e-05,9.84392]
[1779085643271,36.65,76667.2,0.01,0.09635,8e-05,9.84761]
[1779085649005,36.65,76670.54,0.01,0.09661,8e-05,9.86765]
[1779085650814,36.65,76672.65,0.01,0.09678,8e-05,9.88057]
[1779085650828,36.65,76672.65,0.01,0.09678,8e-05,9.88057]
[1779085651019,36.65,76672.63,0.01,0.09674,8e-05,9.87574]
[1779085652896,36.65,76676.52,0.01,0.09706,8e-05,9.89992]
[1779085652950,36.65,76676.52,0.01,0.09706,8e-05,9.89992]
[1779085653007,36.65,76676.52,0.01,0.09706,8e-05,9.89992]
[1779085653033,36.65,76679.43,0.01,0.09729,8e-05,9.91799]
[1779085653847,36.65,76679.43,0.01,0.09729,8e-05,9.91799]
[1779085653852,36.65,76679.43,0.01,0.09729,8e-05,9.91799]
[1779085653875,36.65,76679.43,0.01,0.09729,8e-05,9.91799]
[1779085654042,36.65,76677.74,0.01,0.09716,8e-05,9.9075]
[1779085659077,36.65,76681.54,0.01,0.09746,8e-05,9.93114]
[1779085664112,36.65,76686.13,0.01,0.09784,8e-05,9.95955]
[1779085668687,36.64,76688.02,0.01,0.09799,8e-05,9.97114]
[1779085674182,36.64,76690.95,0.01,0.09822,8e-05,9.98898]
[1779085679221,36.64,76693.63,0.01,0.09844,8e-05,10.00522]
[1779085684256,36.64,76697.51,0.01,0.09875,8e-05,10.02935]
[1779085689290,36.64,76691.6,0.01,0.09828,8e-05,9.993]
[1779085692067,36.64,76690.86,0.01,0.09822,8e-05,9.98848]
[1779085692186,36.64,76690.86,0.01,0.09822,8e-05,9.98848]
[1779085692255,36.64,76690.7,0.01,0.09821,8e-05,9.98766]
[1779085693069,36.64,76690.7,0.01,0.09821,8e-05,9.98766]
[1779085693100,36.64,76690.7,0.01,0.09821,8e-05,9.98766]
[1779085693190,36.64,76690.46,0.01,0.09819,8e-05,9.98624]
[1779085694119,36.64,76690.46,0.01,0.09819,8e-05,9.98624]
[1779085694142,36.64,76690.46,0.01,0.09819,8e-05,9.98624]
[1779085694144,36.64,76690.08,0.01,0.09816,8e-05,9.98395]
[1779085699367,36.65,76688.98,0.01,0.09807,8e-05,9.97742]
[1779085704402,36.65,76687.61,0.01,0.09796,8e-05,9.96918]
[1779085709437,36.65,76684.19,0.01,0.09769,8e-05,9.94815]
[1779085714472,36.65,76683.77,0.01,0.09762,8e-05,9.94137]
[1779085719508,36.65,76684.55,0.01,0.09769,8e-05,9.94645]
[1779085721095,36.65,76684.55,0.01,0.09769,8e-05,9.94645]
[1779085726556,36.65,76683.99,0.01,0.09764,8e-05,9.94318]
[1779085731590,36.65,76685.54,0.01,0.09777,8e-05,9.95299]
[1779085736626,36.65,76679.47,0.01,0.09728,8e-05,9.91571]
[1779085737326,36.65,76679.47,0.01,0.09728,8e-05,9.91571]
[1779085738237,36.65,76679.79,0.01,0.09731,8e-05,9.91778]
[1779085738342,36.65,76679.79,0.01,0.09731,8e-05,9.91778]
[1779085738349,36.65,76679.79,0.01,0.09731,8e-05,9.91778]
[1779085738722,36.65,76679.79,0.01,0.09731,8e-05,9.91778]
[1779085738914,36.65,76676.04,0.01,0.09701,8e-05,9.89456]
[1779085739411,36.65,76676.04,0.01,0.09701,8e-05,9.89456]
[1779085739480,36.65,76676.04,0.01,0.09701,8e-05,9.89456]
[1779085739545,36.65,76676.04,0.01,0.09701,8e-05,9.89456]
[1779085739654,36.65,76676.04,0.01,0.09701,8e-05,9.89468]
[1779085740463,36.65,76676.04,0.01,0.09701,8e-05,9.89468]
[1779085740667,36.65,76676.04,0.01,0.09701,8e-05,9.89468]
[1779085740699,36.65,76676.04,0.01,0.09701,8e-05,9.89468]
[1779085740974,36.65,76669.33,0.01,0.09647,8e-05,9.8532]
[1779085742892,36.65,76669.33,0.01,0.09647,8e-05,9.8532]
[1779085748709,36.65,76660.11,0.01,0.09573,8e-05,9.79644]
[1779085751798,36.65,76659.44,0.01,0.09568,8e-05,9.7924]
[1779085752492,36.65,76658.24,0.01,0.09558,8e-05,9.78502]
[1779085755567,36.65,76656.46,0.01,0.09544,8e-05,9.77417]
[1779085760794,36.65,76653.51,0.01,0.09521,8e-05,9.75623]
[1779085762157,36.65,76653.51,0.01,0.09521,8e-05,9.75623]
[1779085762348,36.65,76655.37,0.01,0.09536,8e-05,9.76777]
[1779085762410,36.65,76655.37,0.01,0.09536,8e-05,9.76777]
[1779085762808,36.65,76655.37,0.01,0.09536,8e-05,9.76802]
[1779085764257,36.65,76655.37,0.01,0.09536,8e-05,9.76802]
[1779085764284,36.65,76655.37,0.01,0.09536,8e-05,9.76802]
[1779085764298,36.65,76667.42,0.01,0.09633,8e-05,9.84274]
[1779085765364,36.65,76669.95,0.01,0.09654,8e-05,9.85855]
[1779085765373,36.65,76669.95,0.01,0.09654,8e-05,9.85855]
[1779085765400,36.65,76669.95,0.01,0.09654,8e-05,9.85855]
[1779085765882,36.65,76671.69,0.01,0.09668,8e-05,9.86945]
[1779085770415,36.66,76674.47,0.01,0.09691,8e-05,9.88712]
[1779085770865,36.66,76675.11,0.01,0.09696,8e-05,9.89121]
[1779085775903,36.66,76678.37,0.01,0.0972,8e-05,9.90741]
[1779085780975,36.66,76681.49,0.01,0.09746,8e-05,9.92739]
[1779085785977,36.66,76679.79,0.01,0.09733,8e-05,9.9174]
[1779085788383,36.66,76669.94,0.01,0.09654,8e-05,9.8568]
[1779085793426,36.66,76664.74,0.01,0.09613,8e-05,9.82578]
[1779085798429,36.67,76659.89,0.01,0.09576,8e-05,9.79698]
[1779085802794,36.67,76655.33,0.01,0.0954,8e-05,9.76934]
[1779085803091,36.67,76655.33,0.01,0.0954,8e-05,9.76944]
[1779085805360,36.67,76645.4,0.01,0.09461,8e-05,9.70855]
[1779085808248,36.67,76645.79,0.01,0.09465,8e-05,9.71134]
[1779085808349,36.67,76634.94,0.01,0.09379,8e-05,9.64479]
[1779085811449,36.67,76634.44,0.01,0.09375,8e-05,9.64208]
[1779085812159,36.67,76634.44,0.01,0.09375,8e-05,9.64218]
[1779085815182,36.67,76621.52,0.01,0.09274,8e-05,9.56344]
[1779085820219,36.67,76620.15,0.01,0.09265,8e-05,9.55634]
[1779085823240,36.68,76631.69,0.01,0.09357,8e-05,9.6279]
[1779085828276,36.68,76637.98,0.01,0.09408,8e-05,9.66769]
[1779085833310,36.68,76630.65,0.01,0.09348,8e-05,9.61948]
[1779085833480,36.68,76630.65,0.01,0.09348,8e-05,9.61948]
[1779085839351,36.68,76624.84,0.01,0.09304,8e-05,9.58555]
[1779085839586,36.68,76624.84,0.01,0.09304,8e-05,9.58555]
[1779085842472,36.69,76627.86,0.01,0.09329,8e-05,9.60472]
[1779085842661,36.69,76627.86,0.01,0.09329,8e-05,9.60472]
[1779085844706,36.69,76630.24,0.01,0.09349,8e-05,9.61972]
[1779085850429,36.69,76630.32,0.01,0.09351,8e-05,9.62135]
[1779085855718,36.69,76623.73,0.01,0.093,8e-05,9.582]
[1779085861508,36.69,76621.54,0.01,0.09285,8e-05,9.57038]
[1779085866544,36.7,76618.29,0.01,0.09261,8e-05,9.55191]
[1779085869450,36.7,76617.6,0.01,0.09256,8e-05,9.54799]
[1779085869957,36.7,76617.54,0.01,0.09256,8e-05,9.54792]
[1779085870067,36.7,76617.54,0.01,0.09256,8e-05,9.54792]
[1779085870088,36.7,76617.54,0.01,0.09256,8e-05,9.54792]
[1779085870126,36.7,76617.54,0.01,0.09256,8e-05,9.54792]
[1779085870265,36.7,76617.54,0.01,0.09256,8e-05,9.54792]
[1779085870349,36.7,76608.37,0.01,0.09185,8e-05,9.49234]
[1779085872641,36.7,76599.92,0.01,0.09119,8e-05,9.44087]
[1779085872675,36.7,76599.92,0.01,0.09119,8e-05,9.44087]
[1779085873074,36.7,76599.92,0.01,0.09119,8e-05,9.44087]
[1779085873108,36.7,76599.92,0.01,0.09119,8e-05,9.44087]
[1779085873134,36.7,76599.92,0.01,0.09119,8e-05,9.44087]
[1779085873166,36.7,76599.92,0.01,0.09119,8e-05,9.44087]
[1779085873261,36.7,76599.92,0.01,0.09119,8e-05,9.44087]
[1779085873315,36.7,76599.92,0.01,0.09119,8e-05,9.44087]
[1779085873416,36.7,76593.28,0.01,0.09068,8e-05,9.40077]
[1779085873575,36.7,76593.28,0.01,0.09068,8e-05,9.40077]
[1779085873614,36.7,76593.28,0.01,0.09068,8e-05,9.40077]
[1779085873701,36.7,76593.28,0.01,0.09068,8e-05,9.40077]
[1779085873741,36.7,76593.28,0.01,0.09068,8e-05,9.40077]
[1779085873827,36.7,76593.28,0.01,0.09068,8e-05,9.40077]
[1779085873868,36.7,76593.28,0.01,0.09068,8e-05,9.40077]
[1779085873907,36.7,76597.39,0.01,0.091,8e-05,9.42606]
[1779085874495,36.7,76597.39,0.01,0.091,8e-05,9.42606]
[1779085875435,36.7,76597.39,0.01,0.091,8e-05,9.42606]
[1779085874601,36.7,76597.39,0.01,0.091,8e-05,9.42606]
[1779085876410,36.7,76601.4,0.01,0.09132,8e-05,9.45099]
[1779085877467,36.7,76603.27,0.01,0.09147,8e-05,9.46261]
[1779085877481,36.7,76603.27,0.01,0.09147,8e-05,9.46261]
[1779085880475,36.7,76615.71,0.01,0.09245,8e-05,9.53918]
[1779085883757,36.71,76622.98,0.01,0.09303,8e-05,9.58452]
[1779085885681,36.71,76625.3,0.01,0.09322,8e-05,9.59899]
[1779085885691,36.71,76625.3,0.01,0.09322,8e-05,9.59899]
[1779085885752,36.71,76625.3,0.01,0.09322,8e-05,9.59899]
[1779085885853,36.71,76626.66,0.01,0.09333,8e-05,9.60756]
[1779085887753,36.71,76626.66,0.01,0.09333,8e-05,9.6078]
[1779085888408,36.71,76625.33,0.01,0.09324,8e-05,9.60012]
[1779085891558,36.71,76624.61,0.01,0.09315,8e-05,9.59194]
[1779085891639,36.71,76624.61,0.01,0.09315,8e-05,9.59194]
[1779085891853,36.71,76624.61,0.01,0.09315,8e-05,9.59194]
[1779085895965,36.71,76629.79,0.01,0.09357,8e-05,9.6246]
[1779085895987,36.71,76629.79,0.01,0.09357,8e-05,9.6246]
[1779085896413,36.71,76630.47,0.01,0.09363,8e-05,9.62897]
[1779085898020,36.71,76630.47,0.01,0.09363,8e-05,9.62897]
[1779085898417,36.71,76631.69,0.01,0.09373,8e-05,9.63685]
[1779085900080,36.71,76633.0,0.01,0.09384,8e-05,9.64507]
[1779085900087,36.71,76633.0,0.01,0.09384,8e-05,9.64507]
[1779085900157,36.71,76633.57,0.01,0.09388,8e-05,9.64875]
[1779085901005,36.71,76633.57,0.01,0.09388,8e-05,9.64875]
[1779085901448,36.71,76634.05,0.01,0.09392,8e-05,9.65187]
[1779085902158,36.71,76634.05,0.01,0.09392,8e-05,9.65187]
[1779085902169,36.71,76634.05,0.01,0.09392,8e-05,9.65187]
[1779085902209,36.71,76634.05,0.01,0.09392,8e-05,9.65187]
[1779085902310,36.72,76638.2,0.01,0.09426,8e-05,9.67754]
[1779085904204,36.72,76638.2,0.01,0.09426,8e-05,9.67754]
[1779085904397,36.72,76645.05,0.01,0.0948,8e-05,9.71989]
[1779085906276,36.72,76645.33,0.01,0.09483,8e-05,9.72168]
[1779085906282,36.72,76645.33,0.01,0.09483,8e-05,9.72168]
[1779085906286,36.72,76645.33,0.01,0.09483,8e-05,9.72168]
[1779085908321,36.72,76644.6,0.01,0.09477,8e-05,9.71733]
[1779085908327,36.72,76644.6,0.01,0.09477,8e-05,9.71733]
[1779085908401,36.72,76644.6,0.01,0.09477,8e-05,9.71733]
[1779085908383,36.72,76644.55,0.01,0.09477,8e-05,9.7171]
[1779085910358,36.72,76644.55,0.01,0.09477,8e-05,9.71719]
[1779085910460,36.72,76645.97,0.01,0.09488,8e-05,9.72602]
[1779085915470,36.72,76653.51,0.01,0.09549,8e-05,9.77271]
[1779085916544,36.72,76650.16,0.01,0.09522,8e-05,9.75205]
[1779085916556,36.72,76650.16,0.01,0.09522,8e-05,9.75205]
[1779085918609,36.72,76647.9,0.01,0.09504,8e-05,9.73822]
[1779085918642,36.72,76647.9,0.01,0.09504,8e-05,9.73822]
[1779085918911,36.72,76648.56,0.01,0.0951,8e-05,9.74234]
[1779085920643,36.72,76649.43,0.01,0.09517,8e-05,9.74775]
[1779085921436,36.72,76652.55,0.01,0.09542,8e-05,9.76699]
[1779085922735,36.72,76652.18,0.01,0.09539,8e-05,9.76472]
[1779085922749,36.72,76652.18,0.01,0.09539,8e-05,9.76472]
[1779085922939,36.72,76652.18,0.01,0.09539,8e-05,9.76473]
[1779085924791,36.72,76652.47,0.01,0.09541,8e-05,9.76652]
[1779085925423,36.72,76654.05,0.01,0.09554,8e-05,9.77627]
[1779085930435,36.72,76655.96,0.01,0.09569,8e-05,9.78797]
[1779085935080,36.72,76657.58,0.01,0.09581,8e-05,9.79767]
[1779085935088,36.72,76657.58,0.01,0.09581,8e-05,9.79767]
[1779085936637,36.72,76656.97,0.01,0.09576,8e-05,9.79376]
[1779085936645,36.72,76656.97,0.01,0.09576,8e-05,9.79376]
[1779085936651,36.72,76656.97,0.01,0.09576,8e-05,9.79376]
[1779085937158,36.72,76656.97,0.01,0.09576,8e-05,9.79376]
[1779085937225,36.72,76657.12,0.01,0.09577,8e-05,9.79461]
[1779085939114,36.72,76657.12,0.01,0.09577,8e-05,9.79454]
[1779085939215,36.72,76657.12,0.01,0.09577,8e-05,9.79454]
[1779085939220,36.72,76657.12,0.01,0.09577,8e-05,9.79454]
[1779085939242,36.72,76657.12,0.01,0.09577,8e-05,9.79454]
[1779085941260,36.72,76657.54,0.01,0.0958,8e-05,9.79695]
[1779085941440,36.72,76653.8,0.01,0.0955,8e-05,9.7738]
[1779085946493,36.72,76649.86,0.01,0.09519,8e-05,9.74932]
[1779085947492,36.72,76649.48,0.01,0.09515,8e-05,9.74695]
[1779085947498,36.72,76649.48,0.01,0.09515,8e-05,9.74695]
[1779085947504,36.72,76649.48,0.01,0.09515,8e-05,9.74695]
[1779085947514,36.72,76649.48,0.01,0.09515,8e-05,9.74695]
[1779085947618,36.72,76649.97,0.01,0.09519,8e-05,9.74994]
[1779085947674,36.72,76649.97,0.01,0.09519,8e-05,9.74994]
[1779085948188,36.72,76653.83,0.01,0.0955,8e-05,9.7737]
[1779085949518,36.72,76653.83,0.01,0.0955,8e-05,9.7737]
[1779085950430,36.71,76655.73,0.01,0.09565,8e-05,9.78523]
[1779085951585,36.71,76654.65,0.01,0.09553,8e-05,9.77392]
[1779085951613,36.71,76654.65,0.01,0.09553,8e-05,9.77392]
[1779085952144,36.71,76654.65,0.01,0.09552,8e-05,9.77382]
[1779085953648,36.71,76655.19,0.01,0.09557,8e-05,9.77704]
[1779085954449,36.71,76656.68,0.01,0.09568,8e-05,9.78611]
[1779085957759,36.71,76656.74,0.01,0.09568,8e-05,9.78606]
[1779085957763,36.71,76656.74,0.01,0.09568,8e-05,9.78606]
[1779085957770,36.71,76656.74,0.01,0.09568,8e-05,9.78606]
[1779085961874,36.71,76651.57,0.01,0.09526,8e-05,9.75373]
[1779085961878,36.71,76651.57,0.01,0.09526,8e-05,9.75373]
[1779085961883,36.71,76651.57,0.01,0.09526,8e-05,9.75373]
[1779085962216,36.71,76651.57,0.01,0.09526,8e-05,9.75365]
[1779085963329,36.71,76651.57,0.01,0.09526,8e-05,9.75365]
[1779085963412,36.71,76653.76,0.01,0.09544,8e-05,9.76708]
[1779085967413,36.71,76659.14,0.01,0.09586,8e-05,9.79987]
[1779085967552,36.71,76659.14,0.01,0.09586,8e-05,9.79987]
[1779085967682,36.71,76660.97,0.01,0.09601,8e-05,9.81102]
[1779085968259,36.71,76660.97,0.01,0.09601,8e-05,9.81084]
[1779085969297,36.71,76677.0,0.01,0.0973,8e-05,9.91006]
[1779085974114,36.71,76669.26,0.01,0.09666,8e-05,9.86095]
[1779085974120,36.71,76669.26,0.01,0.09666,8e-05,9.86095]
[1779085974152,36.71,76669.26,0.01,0.09666,8e-05,9.86095]
[1779085974301,36.71,76669.04,0.01,0.09664,8e-05,9.85936]
[1779085979335,36.7,76675.33,0.01,0.09713,8e-05,9.89709]
[1779085984373,36.7,76681.41,0.01,0.09761,8e-05,9.93354]
[1779085989408,36.7,76685.5,0.01,0.09793,8e-05,9.95812]
[1779085994045,36.7,76692.0,0.01,0.09846,8e-05,9.9982]
[1779085994903,36.7,76693.09,0.01,0.09855,8e-05,10.00497]
[1779085995540,36.7,76703.2,0.01,0.09938,8e-05,10.06796]
[1779085996934,36.7,76700.87,0.01,0.09918,8e-05,10.05326]
[1779085996960,36.7,76700.87,0.01,0.09918,8e-05,10.05326]
[1779085997465,36.7,76700.87,0.01,0.09918,8e-05,10.05315]
[1779085998981,36.7,76700.33,0.01,0.09914,8e-05,10.04967]
[1779085999491,36.7,76699.95,0.01,0.0991,8e-05,10.04718]
[1779086000436,36.7,76699.95,0.01,0.0991,8e-05,10.04718]
[1779086000579,36.7,76688.76,0.01,0.09818,8e-05,9.9773]
[1779086001062,36.7,76688.76,0.01,0.09818,8e-05,9.9773]
[1779086001422,36.7,76688.76,0.01,0.09818,8e-05,9.9773]
[1779086001503,36.7,76688.76,0.01,0.09818,8e-05,9.97725]
[1779086001808,36.7,76688.76,0.01,0.09818,8e-05,9.97725]
[1779086002438,36.7,76688.76,0.01,0.09818,8e-05,9.97725]
[1779086002448,36.7,76688.76,0.01,0.09818,8e-05,9.97725]
[1779086002472,36.7,76688.76,0.01,0.09818,8e-05,9.97725]
[1779086002572,36.7,76674.66,0.01,0.09703,8e-05,9.8897]
[1779086004762,36.7,76673.98,0.01,0.09698,8e-05,9.88558]
[1779086004768,36.7,76673.98,0.01,0.09698,8e-05,9.88558]
[1779086004796,36.7,76673.98,0.01,0.09698,8e-05,9.88558]
[1779086004825,36.7,76673.98,0.01,0.09698,8e-05,9.88558]
[1779086004858,36.7,76673.98,0.01,0.09698,8e-05,9.88558]
[1779086004972,36.7,76673.98,0.01,0.09698,8e-05,9.88558]
[1779086005004,36.7,76673.98,0.01,0.09698,8e-05,9.88558]
[1779086005225,36.7,76673.98,0.01,0.09698,8e-05,9.88558]
[1779086005266,36.7,76673.98,0.01,0.09698,8e-05,9.88558]
[1779086005306,36.7,76673.98,0.01,0.09698,8e-05,9.88558]
[1779086005455,36.7,76673.98,0.01,0.09698,8e-05,9.88558]
[1779086005483,36.7,76673.98,0.01,0.09698,8e-05,9.88558]
[1779086005552,36.7,76672.02,0.01,0.09682,8e-05,9.8732]
[1779086006033,36.7,76672.02,0.01,0.09682,8e-05,9.8732]
[1779086006072,36.7,76672.02,0.01,0.09682,8e-05,9.8732]
[1779086006238,36.7,76672.02,0.01,0.09682,8e-05,9.8732]
[1779086006472,36.7,76672.02,0.01,0.09682,8e-05,9.8732]
[1779086006487,36.7,76672.02,0.01,0.09682,8e-05,9.8732]
[1779086006521,36.7,76672.02,0.01,0.09682,8e-05,9.8732]
[1779086006547,36.7,76669.21,0.01,0.09659,8e-05,9.85557]
[1779086010142,36.7,76667.76,0.01,0.09646,8e-05,9.84613]
[1779086010468,36.7,76667.76,0.01,0.09646,8e-05,9.84613]
[1779086010492,36.7,76667.76,0.01,0.09646,8e-05,9.84613]
[1779086010591,36.7,76671.21,0.01,0.09674,8e-05,9.86733]
[1779086012126,36.69,76671.21,0.01,0.0967,8e-05,9.86262]
[1779086012151,36.69,76671.21,0.01,0.0967,8e-05,9.86262]
[1779086012592,36.69,76670.6,0.01,0.09665,8e-05,9.85868]
[1779086018100,36.69,76675.53,0.01,0.09704,8e-05,9.88862]
[1779086018173,36.69,76675.53,0.01,0.09704,8e-05,9.88862]
[1779086018267,36.69,76675.53,0.01,0.09704,8e-05,9.88862]
[1779086018331,36.69,76675.53,0.01,0.09704,8e-05,9.88862]
[1779086018395,36.69,76675.53,0.01,0.09704,8e-05,9.88862]
[1779086018517,36.69,76675.53,0.01,0.09704,8e-05,9.88862]
[1779086018561,36.69,76676.35,0.01,0.0971,8e-05,9.8933]
[1779086018663,36.69,76693.91,0.01,0.09854,8e-05,10.00253]
[1779086019938,36.69,76693.91,0.01,0.09854,8e-05,10.00253]
[1779086019964,36.69,76693.91,0.01,0.09854,8e-05,10.00253]
[1779086019974,36.69,76704.8,0.01,0.09943,8e-05,10.07054]
[1779086022906,36.69,76705.19,0.01,0.09946,8e-05,10.07277]
[1779086022929,36.69,76705.19,0.01,0.09946,8e-05,10.07277]
[1779086023011,36.69,76705.19,0.01,0.09946,8e-05,10.07277]
[1779086023045,36.69,76705.19,0.01,0.09946,8e-05,10.07277]
[1779086023179,36.69,76705.19,0.01,0.09946,8e-05,10.07277]
[1779086023196,36.69,76705.19,0.01,0.09946,8e-05,10.07277]
[1779086023307,36.69,76705.19,0.01,0.09946,8e-05,10.07277]
[1779086023339,36.69,76705.19,0.01,0.09946,8e-05,10.07277]
[1779086023389,36.69,76705.19,0.01,0.09946,8e-05,10.07277]
[1779086023427,36.69,76705.19,0.01,0.09946,8e-05,10.07277]
[1779086023535,36.69,76705.19,0.01,0.09946,8e-05,10.07277]
[1779086023599,36.69,76705.19,0.01,0.09946,8e-05,10.07277]
[1779086023616,36.69,76705.04,0.01,0.09945,8e-05,10.0716]
[1779086023637,36.69,76705.04,0.01,0.09945,8e-05,10.0716]
[1779086029714,36.69,76706.74,0.01,0.09958,8e-05,10.08143]
[1779086035339,36.69,76707.02,0.01,0.09959,8e-05,10.08255]
[1779086040793,36.69,76711.83,0.01,0.09997,8e-05,10.11129]
[1779086043951,36.68,76709.62,0.01,0.09978,8e-05,10.09701]
[1779086043978,36.68,76709.62,0.01,0.09978,8e-05,10.09701]
[1779086044053,36.68,76710.49,0.01,0.09985,8e-05,10.10205]
[1779086045397,36.68,76710.49,0.01,0.09985,8e-05,10.10205]
[1779086045434,36.68,76710.49,0.01,0.09985,8e-05,10.10205]
[1779086045472,36.68,76707.23,0.01,0.09958,8e-05,10.08145]
[1779086046057,36.68,76707.23,0.01,0.09958,8e-05,10.08145]
[1779086046092,36.68,76707.23,0.01,0.09958,8e-05,10.08145]
[1779086046150,36.68,76706.97,0.01,0.09955,8e-05,10.07965]
[1779086051869,36.68,76705.54,0.01,0.09943,8e-05,10.07008]
[1779086057149,36.68,76706.14,0.01,0.09946,8e-05,10.0728]
[1779086062945,36.68,76702.8,0.01,0.09917,8e-05,10.05093]
[1779086068362,36.67,76708.71,0.01,0.09965,8e-05,10.08677]
[1779086073832,36.67,76702.92,0.01,0.09911,8e-05,10.04474]
[1779086078969,36.67,76705.64,0.01,0.09933,8e-05,10.06098]
[1779086082877,36.67,76705.81,0.01,0.09933,8e-05,10.06102]
[1779086082883,36.67,76705.81,0.01,0.09933,8e-05,10.06102]
[1779086082948,36.67,76705.81,0.01,0.09933,8e-05,10.06102]
[1779086083089,36.67,76707.01,0.01,0.09942,8e-05,10.06831]
[1779086084105,36.67,76707.01,0.01,0.09942,8e-05,10.06831]
[1779086084670,36.67,76704.21,0.01,0.09919,8e-05,10.0508]
[1779086084900,36.67,76704.21,0.01,0.09919,8e-05,10.0508]
[1779086084930,36.67,76704.21,0.01,0.09919,8e-05,10.0508]
[1779086085104,36.67,76704.21,0.01,0.09919,8e-05,10.05042]
[1779086086971,36.67,76702.69,0.01,0.09906,8e-05,10.04075]
[1779086087671,36.67,76702.24,0.01,0.09902,8e-05,10.03779]
[1779086089048,36.67,76704.41,0.01,0.0992,8e-05,10.0512]
[1779086089075,36.67,76704.41,0.01,0.0992,8e-05,10.0512]
[1779086089143,36.67,76706.76,0.01,0.09939,8e-05,10.06589]
[1779086091175,36.67,76706.76,0.01,0.09939,8e-05,10.06572]
[1779086091618,36.66,76706.67,0.01,0.09938,8e-05,10.06496]
[1779086096623,36.66,76708.08,0.01,0.09948,8e-05,10.073]
[1779086097387,36.66,76708.78,0.01,0.09954,8e-05,10.07718]
[1779086097397,36.66,76708.78,0.01,0.09954,8e-05,10.07718]
[1779086102472,36.66,76710.89,0.01,0.0997,8e-05,10.08931]
[1779086107521,36.66,76710.57,0.01,0.09965,8e-05,10.08594]
[1779086109703,36.66,76712.15,0.01,0.09978,8e-05,10.09561]
[1779086109710,36.66,76714.14,0.01,0.09995,8e-05,10.10785]
[1779086109723,36.66,76714.14,0.01,0.09995,8e-05,10.10785]
[1779086109729,36.66,76714.14,0.01,0.09995,8e-05,10.10785]
[1779086110285,36.66,76714.14,0.01,0.09994,8e-05,10.10734]
[1779086111815,36.65,76718.01,0.01,0.10026,8e-05,10.1313]
[1779086111916,36.65,76718.01,0.01,0.10026,8e-05,10.1313]
[1779086112297,36.65,76720.58,0.01,0.10047,8e-05,10.1471]
[1779086113854,36.65,76720.84,0.01,0.10049,8e-05,10.14873]
[1779086114665,36.65,76718.76,0.01,0.10031,8e-05,10.13536]
[1779086115911,36.65,76719.16,0.01,0.10034,8e-05,10.13756]
[1779086115938,36.65,76719.16,0.01,0.10034,8e-05,10.13756]
[1779086116327,36.65,76719.16,0.01,0.10033,8e-05,10.13727]
[1779086117985,36.65,76719.75,0.01,0.10038,8e-05,10.14038]
[1779086118651,36.65,76719.66,0.01,0.10037,8e-05,10.13981]
[1779086123699,36.65,76720.75,0.01,0.10044,8e-05,10.14524]
[1779086124211,36.65,76721.38,0.01,0.10049,8e-05,10.1489]
[1779086124263,36.65,76721.38,0.01,0.10049,8e-05,10.1489]
[1779086126317,36.65,76721.32,0.01,0.10048,8e-05,10.14823]
[1779086126359,36.65,76721.32,0.01,0.10048,8e-05,10.14823]
[1779086126419,36.65,76721.83,0.01,0.10052,8e-05,10.15114]
[1779086128369,36.65,76721.92,0.01,0.10052,8e-05,10.15142]
[1779086128655,36.64,76722.29,0.01,0.10055,8e-05,10.15346]
[1779086130440,36.64,76722.25,0.01,0.10054,8e-05,10.15292]
[1779086130466,36.64,76722.25,0.01,0.10054,8e-05,10.15292]
[1779086130528,36.64,76722.33,0.01,0.10054,8e-05,10.15314]
[1779086132494,36.64,76722.33,0.01,0.1005,8e-05,10.1483]
[1779086132655,36.64,76722.44,0.01,0.10051,8e-05,10.14871]
[1779086134562,36.64,76722.68,0.01,0.10052,8e-05,10.14996]
[1779086134596,36.64,76722.68,0.01,0.10052,8e-05,10.14996]
[1779086134697,36.64,76722.76,0.01,0.10053,8e-05,10.15019]
[1779086136635,36.64,76722.89,0.01,0.10053,8e-05,10.15075]
[1779086136733,36.64,76722.89,0.01,0.10053,8e-05,10.15049]
[1779086137739,36.64,76722.89,0.01,0.10053,8e-05,10.15049]
[1779086137746,36.64,76723.26,0.01,0.10056,8e-05,10.15256]
[1779086138697,36.64,76723.26,0.01,0.10056,8e-05,10.15256]
[1779086138707,36.64,76719.88,0.01,0.10027,8e-05,10.13083]
[1779086140760,36.64,76718.37,0.01,0.10014,8e-05,10.12113]
[1779086141704,36.64,76719.87,0.01,0.10026,8e-05,10.13034]
[1779086142814,36.64,76720.77,0.01,0.10033,8e-05,10.13577]
[1779086142824,36.64,76720.77,0.01,0.10033,8e-05,10.13577]
[1779086142832,36.64,76720.77,0.01,0.10033,8e-05,10.13577]
[1779086143030,36.64,76720.77,0.01,0.10033,8e-05,10.13577]
[1779086146804,36.63,76730.96,0.01,0.10117,8e-05,10.19877]
[1779086151810,36.63,76729.79,0.01,0.10105,8e-05,10.18972]
[1779086153136,36.63,76730.04,0.01,0.10107,8e-05,10.19096]
[1779086153156,36.63,76730.04,0.01,0.10107,8e-05,10.19096]
[1779086153588,36.63,76730.04,0.01,0.10106,8e-05,10.19063]
[1779086155194,36.63,76732.92,0.01,0.1013,8e-05,10.20842]
[1779086155219,36.63,76732.92,0.01,0.1013,8e-05,10.20842]
[1779086155600,36.63,76734.74,0.01,0.10144,8e-05,10.21917]
[1779086156675,36.63,76734.74,0.01,0.10144,8e-05,10.21917]
[1779086156767,36.63,76736.44,0.01,0.10159,8e-05,10.22988]
[1779086157222,36.63,76736.44,0.01,0.10159,8e-05,10.22988]
[1779086157614,36.63,76736.44,0.01,0.10158,8e-05,10.22935]
[1779086159055,36.63,76738.27,0.01,0.10173,8e-05,10.24068]
[1779086159060,36.63,76738.27,0.01,0.10173,8e-05,10.24068]
[1779086159122,36.63,76738.27,0.01,0.10173,8e-05,10.24068]
[1779086159319,36.63,76738.27,0.01,0.10173,8e-05,10.24068]
[1779086159732,36.63,76737.09,0.01,0.10163,8e-05,10.23324]
[1779086159800,36.63,76737.09,0.01,0.10163,8e-05,10.23324]
[1779086160747,36.63,76740.87,0.01,0.10195,8e-05,10.25687]
[1779086161397,36.63,76740.87,0.01,0.10195,8e-05,10.25687]
[1779086161404,36.63,76740.87,0.01,0.10195,8e-05,10.25687]
[1779086165670,36.62,76752.69,0.01,0.10292,8e-05,10.32982]
[1779086170706,36.62,76756.02,0.01,0.10319,9e-05,10.34946]
[1779086175740,36.62,76770.34,0.01,0.1044,9e-05,10.43937]
[1779086180775,36.62,76774.79,0.01,0.10478,9e-05,10.46752]
[1779086185809,36.62,76772.02,0.01,0.10454,9e-05,10.44978]
[1779086189972,36.62,76766.62,0.01,0.10408,9e-05,10.41559]
[1779086193754,36.62,76764.9,0.01,0.10389,9e-05,10.40011]
[1779086196626,36.62,76749.17,0.01,0.10255,8e-05,10.30042]
[1779086202538,36.61,76748.26,0.01,0.10247,8e-05,10.29429]
[1779086208226,36.61,76737.99,0.01,0.10159,8e-05,10.22833]
[1779086214007,36.61,76722.15,0.01,0.10026,8e-05,10.12859]
[1779086219043,36.61,76723.0,0.01,0.10034,8e-05,10.13459]
[1779086224079,36.61,76715.89,0.01,0.09975,8e-05,10.09023]
[1779086229113,36.61,76712.69,0.01,0.09948,8e-05,10.06995]
[1779086234148,36.61,76709.64,0.01,0.09922,8e-05,10.05048]
[1779086239183,36.61,76707.64,0.01,0.09905,8e-05,10.03772]
[1779086244219,36.61,76705.63,0.01,0.09888,8e-05,10.02486]
[1779086248166,36.61,76701.93,0.01,0.09857,8e-05,10.00134]
[1779086248262,36.61,76693.21,0.01,0.09786,8e-05,9.94691]
[1779086253281,36.61,76693.06,0.01,0.0978,8e-05,9.94121]
[1779086258473,36.61,76692.69,0.01,0.09777,8e-05,9.93857]
[1779086264571,36.61,76696.3,0.01,0.09806,8e-05,9.96078]
[1779086264763,36.61,76696.3,0.01,0.09806,8e-05,9.96078]
[1779086264805,36.61,76698.15,0.01,0.09821,8e-05,9.97228]
[1779086265775,36.61,76677.14,0.01,0.0965,8e-05,9.84145]
[1779086266783,36.61,76667.04,0.01,0.09568,8e-05,9.77881]
[1779086270791,36.61,76668.47,0.01,0.0958,8e-05,9.78788]
[1779086270801,36.61,76668.47,0.01,0.0958,8e-05,9.78788]
[1779086270819,36.61,76668.47,0.01,0.0958,8e-05,9.78788]
[1779086270833,36.61,76668.94,0.01,0.09584,8e-05,9.79086]
[1779086270967,36.61,76668.94,0.01,0.09584,8e-05,9.79086]
[1779086271408,36.61,76668.94,0.01,0.09584,8e-05,9.79091]
[1779086275622,36.61,76670.23,0.01,0.09594,8e-05,9.79905]
[1779086275662,36.61,76670.23,0.01,0.09594,8e-05,9.79905]
[1779086275668,36.61,76670.23,0.01,0.09594,8e-05,9.79905]
[1779086275707,36.61,76670.23,0.01,0.09594,8e-05,9.79905]
[1779086275808,36.61,76675.5,0.01,0.09637,8e-05,9.83196]
[1779086276574,36.61,76675.5,0.01,0.09637,8e-05,9.83196]
[1779086276606,36.61,76675.5,0.01,0.09637,8e-05,9.83196]
[1779086276646,36.61,76677.0,0.01,0.0965,8e-05,9.84149]
[1779086276926,36.61,76677.0,0.01,0.0965,8e-05,9.84149]
[1779086276954,36.61,76677.0,0.01,0.0965,8e-05,9.84149]
[1779086277450,36.61,76677.0,0.01,0.0965,8e-05,9.84169]
[1779086278643,36.61,76677.0,0.01,0.0965,8e-05,9.84169]
[1779086278726,36.61,76679.25,0.01,0.09668,8e-05,9.85583]
[1779086284500,36.61,76683.91,0.01,0.09708,8e-05,9.8857]
[1779086289534,36.62,76689.55,0.01,0.09754,8e-05,9.9214]
[1779086291618,36.62,76690.61,0.01,0.09763,8e-05,9.928]
[1779086291643,36.62,76690.61,0.01,0.09763,8e-05,9.928]
[1779086291709,36.62,76690.61,0.01,0.09763,8e-05,9.928]
[1779086291794,36.62,76691.72,0.01,0.09773,8e-05,9.93515]
[1779086297068,36.62,76694.8,0.01,0.09799,8e-05,9.95501]
[1779086297101,36.62,76694.8,0.01,0.09799,8e-05,9.95501]
[1779086297489,36.62,76694.8,0.01,0.09799,8e-05,9.95501]
[1779086297508,36.62,76694.8,0.01,0.09799,8e-05,9.95501]
[1779086297596,36.62,76696.93,0.01,0.09816,8e-05,9.9684]
[1779086299592,36.62,76701.68,0.01,0.09855,8e-05,9.99805]
[1779086299625,36.62,76701.68,0.01,0.09855,8e-05,9.99805]
[1779086299714,36.62,76702.21,0.01,0.0986,8e-05,10.0015]
[1779086301625,36.62,76702.21,0.01,0.0986,8e-05,10.00156]
[1779086301651,36.62,76702.21,0.01,0.0986,8e-05,10.00156]
[1779086301714,36.62,76703.89,0.01,0.09874,8e-05,10.01206]
[1779086302752,36.62,76703.89,0.01,0.09874,8e-05,10.01206]
[1779086303495,36.62,76705.02,0.01,0.09883,8e-05,10.01921]
[1779086303664,36.62,76705.02,0.01,0.09883,8e-05,10.01921]
[1779086303862,36.62,76705.92,0.01,0.09891,8e-05,10.02487]
[1779086305728,36.62,76706.57,0.01,0.09896,8e-05,10.02897]
[1779086305746,36.62,76706.57,0.01,0.09896,8e-05,10.02897]
[1779086305748,36.62,76706.57,0.01,0.09896,8e-05,10.02897]
[1779086307759,36.62,76707.27,0.01,0.09902,8e-05,10.03339]
[1779086307785,36.62,76707.27,0.01,0.09902,8e-05,10.03339]
[1779086307880,36.62,76708.18,0.01,0.0991,8e-05,10.0391]
[1779086309817,36.62,76708.18,0.01,0.0991,8e-05,10.03912]
[1779086309888,36.62,76709.77,0.01,0.09923,8e-05,10.04908]
[1779086311882,36.62,76709.3,0.01,0.09919,8e-05,10.04614]
[1779086312706,36.62,76708.75,0.01,0.0991,8e-05,10.03818]
[1779086317742,36.62,76712.86,0.01,0.09945,8e-05,10.06394]
[1779086322777,36.62,76716.47,0.01,0.09974,8e-05,10.08636]
[1779086327812,36.62,76719.43,0.01,0.09999,8e-05,10.10468]
[1779086329838,36.62,76720.49,0.01,0.10007,8e-05,10.11143]
[1779086330514,36.62,76720.67,0.01,0.10009,8e-05,10.11256]
[1779086330935,36.62,76720.24,0.01,0.10006,8e-05,10.11006]
[1779086332571,36.62,76719.82,0.01,0.10002,8e-05,10.10753]
[1779086332584,36.62,76719.82,0.01,0.10002,8e-05,10.10753]
[1779086332847,36.62,76719.82,0.01,0.10002,8e-05,10.10763]
[1779086334628,36.62,76719.79,0.01,0.10002,8e-05,10.10744]
[1779086334862,36.62,76718.99,0.01,0.09996,8e-05,10.10262]
[1779086336687,36.62,76718.98,0.01,0.09996,8e-05,10.10266]
[1779086336699,36.62,76718.98,0.01,0.09996,8e-05,10.10266]
[1779086339469,36.62,76718.71,0.01,0.09994,8e-05,10.10126]
[1779086339831,36.62,76718.71,0.01,0.09994,8e-05,10.10126]
[1779086339934,36.62,76718.37,0.01,0.09991,8e-05,10.09922]
[1779086340150,36.62,76718.37,0.01,0.09991,8e-05,10.09922]
[1779086340355,36.62,76718.37,0.01,0.09991,8e-05,10.09922]
[1779086340544,36.62,76718.37,0.01,0.09991,8e-05,10.09922]
[1779086340709,36.62,76718.37,0.01,0.09991,8e-05,10.09922]
[1779086340907,36.62,76708.23,0.01,0.09907,8e-05,10.03571]
[1779086341028,36.62,76708.23,0.01,0.09907,8e-05,10.03571]
[1779086341031,36.62,76708.23,0.01,0.09907,8e-05,10.03571]
[1779086341173,36.62,76708.23,0.01,0.09907,8e-05,10.03571]
[1779086341407,36.62,76708.23,0.01,0.09907,8e-05,10.03571]
[1779086341621,36.62,76708.23,0.01,0.09907,8e-05,10.03571]
[1779086341847,36.62,76708.23,0.01,0.09907,8e-05,10.03571]
[1779086341945,36.62,76683.98,0.01,0.09708,8e-05,9.88463]
[1779086342021,36.62,76683.98,0.01,0.09708,8e-05,9.88463]
[1779086342144,36.62,76683.98,0.01,0.09708,8e-05,9.88463]
[1779086342852,36.62,76683.98,0.01,0.09708,8e-05,9.88463]
[1779086342871,36.62,76683.98,0.01,0.09708,8e-05,9.88463]
[1779086342939,36.62,76683.29,0.01,0.09703,8e-05,9.88062]
[1779086345942,36.62,76673.39,0.01,0.09623,8e-05,9.81946]
[1779086348166,36.62,76667.93,0.01,0.09579,8e-05,9.78523]
[1779086348963,36.62,76668.02,0.01,0.09579,8e-05,9.78559]
[1779086353998,36.62,76666.09,0.01,0.09562,8e-05,9.77261]
[1779086359295,36.62,76665.86,0.01,0.09559,8e-05,9.77016]
[1779086365400,36.62,76666.9,0.01,0.09567,8e-05,9.77636]
[1779086371154,36.61,76669.13,0.01,0.09585,8e-05,9.78996]
[1779086375783,36.61,76670.97,0.01,0.09595,8e-05,9.79669]
[1779086381187,36.61,76659.23,0.01,0.09501,8e-05,9.72425]
[1779086383989,36.62,76658.16,0.01,0.09493,8e-05,9.71767]
[1779086387200,36.62,76656.64,0.01,0.09481,8e-05,9.70843]
[1779086389844,36.62,76653.9,0.01,0.09459,8e-05,9.69157]
[1779086390193,36.62,76645.63,0.01,0.09393,8e-05,9.64072]
[1779086393758,36.62,76646.51,0.01,0.094,8e-05,9.64635]
[1779086394279,36.62,76647.48,0.01,0.09408,8e-05,9.65251]
[1779086399876,36.62,76646.61,0.01,0.09402,8e-05,9.64748]
[1779086400517,36.62,76646.27,0.01,0.09399,8e-05,9.64545]
[1779086406362,36.62,76654.48,0.01,0.09465,8e-05,9.69633]
[1779086411399,36.62,76661.8,0.01,0.09524,8e-05,9.74157]
[1779086416433,36.62,76667.74,0.01,0.09571,8e-05,9.77797]
[1779086421469,36.62,76672.88,0.01,0.09612,8e-05,9.80926]
[1779086426506,36.62,76672.73,0.01,0.09611,8e-05,9.80829]
[1779086427179,36.62,76672.73,0.01,0.09611,8e-05,9.80829]
[1779086432558,36.62,76670.51,0.01,0.0959,8e-05,9.79054]
[1779086435423,36.62,76671.99,0.01,0.09602,8e-05,9.79987]
[1779086436287,36.62,76672.28,0.01,0.09604,8e-05,9.8017]
[1779086436343,36.62,76672.28,0.01,0.09604,8e-05,9.8017]
[1779086436355,36.62,76672.28,0.01,0.09604,8e-05,9.8017]
[1779086436492,36.62,76672.28,0.01,0.09604,8e-05,9.8017]
[1779086436588,36.62,76672.88,0.01,0.09609,8e-05,9.80545]
[1779086437541,36.62,76672.88,0.01,0.09609,8e-05,9.80545]
[1779086437578,36.62,76672.88,0.01,0.09609,8e-05,9.80545]
[1779086437677,36.62,76673.98,0.01,0.09618,8e-05,9.81229]
[1779086440149,36.62,76675.26,0.01,0.09628,8e-05,9.82022]
[1779086440185,36.62,76675.26,0.01,0.09628,8e-05,9.82022]
[1779086440616,36.62,76675.26,0.01,0.09628,8e-05,9.82022]
[1779086443766,36.62,76678.19,0.01,0.09652,8e-05,9.83834]
[1779086443824,36.62,76678.19,0.01,0.09652,8e-05,9.83834]
[1779086443835,36.62,76679.27,0.01,0.09661,8e-05,9.84498]
[1779086448674,36.62,76689.57,0.01,0.09744,8e-05,9.90884]
[1779086453622,36.62,76698.28,0.01,0.09816,8e-05,9.96326]
[1779086454026,36.62,76698.28,0.01,0.09816,8e-05,9.96326]
[1779086455069,36.62,76705.43,0.01,0.09875,8e-05,10.00785]
[1779086456082,36.62,76708.06,0.01,0.09896,8e-05,10.0243]
[1779086456088,36.62,76708.06,0.01,0.09896,8e-05,10.0243]
[1779086456179,36.62,76708.06,0.01,0.09896,8e-05,10.0243]
[1779086456774,36.62,76708.06,0.01,0.09896,8e-05,10.02423]
[1779086457837,36.62,76708.06,0.01,0.09896,8e-05,10.02423]
[1779086457839,36.62,76708.06,0.01,0.09896,8e-05,10.02423]
[1779086457862,36.62,76708.06,0.01,0.09896,8e-05,10.02423]
[1779086457900,36.62,76708.06,0.01,0.09896,8e-05,10.02423]
[1779086457921,36.62,76708.06,0.01,0.09896,8e-05,10.02423]
[1779086457926,36.62,76708.06,0.01,0.09896,8e-05,10.02423]
[1779086457955,36.62,76708.06,0.01,0.09896,8e-05,10.02423]
[1779086458005,36.62,76708.06,0.01,0.09896,8e-05,10.02423]
[1779086458026,36.62,76708.06,0.01,0.09896,8e-05,10.02423]
[1779086458050,36.62,76708.06,0.01,0.09896,8e-05,10.02423]
[1779086458002,36.62,76718.68,0.01,0.09985,8e-05,10.09088]
[1779086458110,36.62,76718.68,0.01,0.09985,8e-05,10.09088]
[1779086458131,36.62,76718.68,0.01,0.09985,8e-05,10.09088]
[1779086458146,36.62,76718.68,0.01,0.09985,8e-05,10.09088]
[1779086458194,36.62,76718.68,0.01,0.09985,8e-05,10.09088]
[1779086458237,36.62,76718.68,0.01,0.09985,8e-05,10.09088]
[1779086458266,36.62,76718.68,0.01,0.09985,8e-05,10.09088]
[1779086458658,36.62,76718.68,0.01,0.09985,8e-05,10.09088]
[1779086458679,36.62,76718.68,0.01,0.09985,8e-05,10.09088]
[1779086458825,36.62,76723.28,0.01,0.10023,8e-05,10.11987]
[1779086462144,36.62,76722.91,0.01,0.1002,8e-05,10.1173]
[1779086462170,36.62,76722.91,0.01,0.1002,8e-05,10.1173]
[1779086462173,36.62,76722.91,0.01,0.1002,8e-05,10.1173]
[1779086462240,36.62,76722.91,0.01,0.1002,8e-05,10.1173]
[1779086462256,36.62,76722.91,0.01,0.1002,8e-05,10.1173]
[1779086462777,36.62,76723.31,0.01,0.10023,8e-05,10.11968]
[1779086464358,36.62,76723.98,0.01,0.10028,8e-05,10.12376]
[1779086464793,36.62,76723.06,0.01,0.1002,8e-05,10.11784]
[1779086468448,36.62,76723.18,0.01,0.10021,8e-05,10.11808]
[1779086469088,36.61,76723.3,0.01,0.10021,8e-05,10.11869]
[1779086470676,36.61,76723.3,0.01,0.10021,8e-05,10.11855]
[1779086470834,36.61,76722.9,0.01,0.10018,8e-05,10.11603]
[1779086475869,36.61,76713.06,0.01,0.09935,8e-05,10.05384]
[1779086481911,36.61,76711.74,0.01,0.09924,8e-05,10.0455]
[1779086487953,36.61,76709.88,0.01,0.09909,8e-05,10.03402]
[1779086492988,36.61,76709.9,0.01,0.09906,8e-05,10.02993]
[1779086498027,36.62,76712.18,0.01,0.09925,8e-05,10.04461]
[1779086503062,36.62,76718.43,0.01,0.09977,8e-05,10.08388]
[1779086508097,36.62,76719.11,0.01,0.09983,8e-05,10.08824]
[1779086513131,36.62,76718.39,0.01,0.09978,8e-05,10.08455]
[1779086518167,36.62,76716.35,0.01,0.09963,8e-05,10.07285]
[1779086522207,36.62,76715.3,0.01,0.09955,8e-05,10.06696]
[1779086522251,36.62,76714.84,0.01,0.09952,8e-05,10.06432]
[1779086528237,36.62,76715.45,0.01,0.09958,8e-05,10.06947]
[1779086533271,36.63,76720.73,0.01,0.10004,8e-05,10.10354]
[1779086538307,36.63,76726.2,0.01,0.1005,8e-05,10.13875]
[1779086543342,36.63,76723.13,0.01,0.10026,8e-05,10.12037]
[1779086548377,36.63,76722.6,0.01,0.10023,8e-05,10.11786]
[1779086552707,36.63,76714.65,0.01,0.09954,8e-05,10.06416]
[1779086558451,36.64,76714.68,0.01,0.09956,8e-05,10.06579]
[1779086563483,36.64,76713.76,0.01,0.0995,8e-05,10.06136]
[1779086568521,36.64,76714.73,0.01,0.0996,8e-05,10.06874]
[1779086573554,36.65,76713.36,0.01,0.0995,8e-05,10.06144]
[1779086578590,36.65,76710.84,0.01,0.09931,8e-05,10.04706]
[1779086583625,36.65,76710.29,0.01,0.09929,8e-05,10.04507]
[1779086588660,36.65,76710.91,0.01,0.09936,8e-05,10.05039]
[1779086592212,36.66,76721.09,0.01,0.10022,8e-05,10.11514]
[1779086597722,36.66,76727.42,0.01,0.10075,8e-05,10.15543]
[1779086602758,36.66,76729.07,0.01,0.1009,8e-05,10.16628]
[1779086607793,36.66,76731.02,0.01,0.10107,8e-05,10.17885]
[1779086612828,36.66,76732.09,0.01,0.10112,8e-05,10.18126]
[1779086617865,36.66,76736.11,0.01,0.10146,8e-05,10.20699]
[1779086623908,36.66,76740.14,0.01,0.10182,8e-05,10.2334]
[1779086628947,36.67,76742.95,0.01,0.10206,8e-05,10.25185]
[1779086630107,36.67,76742.95,0.01,0.10206,8e-05,10.25185]
[1779086631226,36.67,76744.48,0.01,0.1022,8e-05,10.26179]
[1779086637002,36.67,76744.25,0.01,0.10219,8e-05,10.261]
[1779086642039,36.67,76746.38,0.01,0.10237,8e-05,10.27446]
[1779086647073,36.67,76754.19,0.01,0.10303,8e-05,10.32378]
[1779086652108,36.67,76750.93,0.01,0.10276,8e-05,10.30371]
[1779086657142,36.67,76751.37,0.01,0.1028,8e-05,10.30702]
[1779086662178,36.67,76748.48,0.01,0.10257,8e-05,10.28935]
[1779086667213,36.67,76744.63,0.01,0.10225,8e-05,10.26567]
[1779086672248,36.67,76744.96,0.01,0.10224,8e-05,10.26337]
[1779086677283,36.67,76745.72,0.01,0.10231,8e-05,10.26839]
[1779086682318,36.67,76745.49,0.01,0.10229,8e-05,10.26715]
[1779086687352,36.67,76747.47,0.01,0.10246,8e-05,10.2799]
[1779086691649,36.67,76758.7,0.01,0.10342,9e-05,10.35095]
[1779086696944,36.68,76758.16,0.01,0.10338,9e-05,10.34782]
[1779086701224,36.68,76761.75,0.01,0.10369,9e-05,10.37114]
[1779086703276,36.68,76773.49,0.01,0.1047,9e-05,10.44563]
[1779086706328,36.68,76779.44,0.01,0.10521,9e-05,10.48312]
[1779086706340,36.68,76779.44,0.01,0.10521,9e-05,10.48312]
[1779086707310,36.68,76780.33,0.01,0.10528,9e-05,10.48874]
[1779086710611,36.68,76793.31,0.01,0.10641,9e-05,10.57156]
[1779086711444,36.68,76793.31,0.01,0.10641,9e-05,10.57156]
[1779086711495,36.68,76793.31,0.01,0.10641,9e-05,10.57156]
[1779086711504,36.68,76793.31,0.01,0.10641,9e-05,10.57156]
[1779086711527,36.68,76793.31,0.01,0.10641,9e-05,10.57156]
[1779086711998,36.68,76793.31,0.01,0.10641,9e-05,10.57156]
[1779086712034,36.68,76793.31,0.01,0.10641,9e-05,10.57156]
[1779086712233,36.68,76803.78,0.01,0.10733,9e-05,10.63872]
[1779086713525,36.68,76803.78,0.01,0.10733,9e-05,10.63872]
[1779086714247,36.68,76803.78,0.01,0.10733,9e-05,10.63872]
[1779086714320,36.68,76804.03,0.01,0.10735,9e-05,10.64029]
[1779086718580,36.68,76785.69,0.01,0.10575,9e-05,10.52339]
[1779086719654,36.68,76785.69,0.01,0.10575,9e-05,10.52339]
[1779086719712,36.68,76785.69,0.01,0.10575,9e-05,10.52339]
[1779086719998,36.68,76774.6,0.01,0.1048,9e-05,10.45289]
[1779086721737,36.68,76774.6,0.01,0.1048,9e-05,10.45292]
[1779086722285,36.68,76769.02,0.01,0.10432,9e-05,10.41776]
[1779086723793,36.68,76768.51,0.01,0.10428,9e-05,10.41467]
[1779086723814,36.68,76768.51,0.01,0.10428,9e-05,10.41467]
[1779086723819,36.68,76768.51,0.01,0.10428,9e-05,10.41467]
[1779086723822,36.68,76768.51,0.01,0.10428,9e-05,10.41467]
[1779086725843,36.68,76770.09,0.01,0.10442,9e-05,10.42494]
[1779086725924,36.68,76770.09,0.01,0.10442,9e-05,10.42494]
[1779086725926,36.68,76769.51,0.01,0.10437,9e-05,10.42126]
[1779086727901,36.68,76769.04,0.01,0.10433,9e-05,10.41854]
[1779086727972,36.68,76769.04,0.01,0.10433,9e-05,10.41854]
[1779086727987,36.68,76769.04,0.01,0.10433,9e-05,10.41854]
[1779086728070,36.68,76769.08,0.01,0.10433,9e-05,10.4188]
[1779086729357,36.68,76769.08,0.01,0.10433,9e-05,10.4188]
[1779086729370,36.68,76769.08,0.01,0.10433,9e-05,10.41872]
[1779086729380,36.68,76769.08,0.01,0.10433,9e-05,10.41872]
[1779086729395,36.68,76769.08,0.01,0.10433,9e-05,10.41872]
[1779086729422,36.68,76769.08,0.01,0.10433,9e-05,10.41872]
[1779086729969,36.68,76769.08,0.01,0.10433,9e-05,10.41872]
[1779086730304,36.68,76768.87,0.01,0.10431,9e-05,10.41723]
[1779086735317,36.68,76768.9,0.01,0.10427,9e-05,10.41248]
[1779086739333,36.68,76773.02,0.01,0.10463,9e-05,10.4387]
[1779086739357,36.68,76773.02,0.01,0.10463,9e-05,10.4387]
[1779086739372,36.68,76774.82,0.01,0.10478,9e-05,10.45022]
[1779086740223,36.68,76774.82,0.01,0.10478,9e-05,10.45022]
[1779086740229,36.68,76776.0,0.01,0.10489,9e-05,10.45779]
[1779086745764,36.68,76772.01,0.01,0.10455,9e-05,10.43283]
[1779086750800,36.68,76774.25,0.01,0.10475,9e-05,10.44768]
[1779086755835,36.68,76778.89,0.01,0.10515,9e-05,10.4774]
[1779086759862,36.68,76790.62,0.01,0.10617,9e-05,10.55233]
[1779086764896,36.68,76789.21,0.01,0.10605,9e-05,10.54355]
[1779086769934,36.68,76782.71,0.01,0.10549,9e-05,10.50195]
[1779086774967,36.68,76787.99,0.01,0.10594,9e-05,10.53556]
[1779086777977,36.68,76788.81,0.01,0.10602,9e-05,10.54093]
[1779086778088,36.68,76788.81,0.01,0.10602,9e-05,10.54093]
[1779086778262,36.68,76796.2,0.01,0.10666,9e-05,10.58815]
[1779086778461,36.68,76796.2,0.01,0.10666,9e-05,10.58815]
[1779086778666,36.68,76796.2,0.01,0.10666,9e-05,10.58815]
[1779086778790,36.68,76796.2,0.01,0.10666,9e-05,10.58815]
[1779086778830,36.68,76796.2,0.01,0.10666,9e-05,10.58815]
[1779086779026,36.68,76796.2,0.01,0.10666,9e-05,10.58815]
[1779086779054,36.68,76803.87,0.01,0.10733,9e-05,10.6371]
[1779086779545,36.68,76803.87,0.01,0.10733,9e-05,10.6371]
[1779086779619,36.68,76803.87,0.01,0.10733,9e-05,10.6371]
[1779086780001,36.68,76803.87,0.01,0.10733,9e-05,10.6373]
[1779086781615,36.68,76805.35,0.01,0.10746,9e-05,10.64686]
[1779086782581,36.68,76806.64,0.01,0.10757,9e-05,10.65493]
[1779086782583,36.68,76806.64,0.01,0.10757,9e-05,10.65493]
[1779086782610,36.68,76806.64,0.01,0.10757,9e-05,10.65493]
[1779086782707,36.68,76806.64,0.01,0.10757,9e-05,10.65493]
[1779086782726,36.68,76806.64,0.01,0.10757,9e-05,10.65493]
[1779086782812,36.68,76806.64,0.01,0.10757,9e-05,10.65493]
[1779086782841,36.68,76806.64,0.01,0.10757,9e-05,10.65493]
[1779086783022,36.68,76806.64,0.01,0.10757,9e-05,10.65493]
[1779086783046,36.68,76806.64,0.01,0.10757,9e-05,10.65493]
[1779086783064,36.68,76806.64,0.01,0.10757,9e-05,10.65493]
[1779086783077,36.68,76806.64,0.01,0.10757,9e-05,10.65493]
[1779086783085,36.68,76806.64,0.01,0.10757,9e-05,10.65493]
[1779086783105,36.68,76806.64,0.01,0.10757,9e-05,10.65493]
[1779086783199,36.68,76806.64,0.01,0.10757,9e-05,10.65493]
[1779086783223,36.68,76806.64,0.01,0.10757,9e-05,10.65493]
[1779086783232,36.68,76806.64,0.01,0.10757,9e-05,10.65493]
[1779086783254,36.68,76806.64,0.01,0.10757,9e-05,10.65493]
[1779086783295,36.68,76806.64,0.01,0.10757,9e-05,10.65493]
[1779086783316,36.68,76806.64,0.01,0.10757,9e-05,10.65493]
[1779086783349,36.68,76806.64,0.01,0.10757,9e-05,10.65493]
[1779086783416,36.68,76806.74,0.01,0.10758,9e-05,10.65547]
[1779086783688,36.68,76806.74,0.01,0.10758,9e-05,10.65547]
[1779086784030,36.68,76806.74,0.01,0.10758,9e-05,10.65547]
[1779086785152,36.68,76806.74,0.01,0.10758,9e-05,10.65547]
[1779086785349,36.68,76807.32,0.01,0.10763,9e-05,10.65896]
[1779086787463,36.68,76807.19,0.01,0.10761,9e-05,10.65789]
[1779086787824,36.68,76807.19,0.01,0.10761,9e-05,10.65789]
[1779086788331,36.68,76808.05,0.01,0.10769,9e-05,10.66326]
[1779086790865,36.68,76813.59,0.01,0.10817,9e-05,10.69845]
[1779086791098,36.68,76818.49,0.01,0.10856,9e-05,10.72518]
[1779086791948,36.68,76818.49,0.01,0.10856,9e-05,10.72518]
[1779086792353,36.68,76821.19,0.01,0.1088,9e-05,10.7424]
[1779086794043,36.68,76821.19,0.01,0.1088,9e-05,10.7424]
[1779086794073,36.68,76821.19,0.01,0.1088,9e-05,10.7424]
[1779086794135,36.68,76820.9,0.01,0.10877,9e-05,10.74043]
[1779086796117,36.68,76820.9,0.01,0.10877,9e-05,10.74033]
[1779086796324,36.68,76822.31,0.01,0.10889,9e-05,10.74918]
[1779086798188,36.68,76826.11,0.01,0.10923,9e-05,10.77344]
[1779086798190,36.68,76826.11,0.01,0.10923,9e-05,10.77344]
[1779086798199,36.68,76826.11,0.01,0.10923,9e-05,10.77344]
[1779086803206,36.68,76829.05,0.01,0.10948,9e-05,10.79142]
[1779086806509,36.68,76829.85,0.01,0.10953,9e-05,10.79574]
[1779086806561,36.68,76829.85,0.01,0.10953,9e-05,10.79574]
[1779086807248,36.68,76829.68,0.01,0.10952,9e-05,10.79443]
[1779086808110,36.68,76829.68,0.01,0.10952,9e-05,10.79443]
[1779086808248,36.68,76829.68,0.01,0.10952,9e-05,10.79443]
[1779086808259,36.68,76829.68,0.01,0.10952,9e-05,10.79443]
[1779086808328,36.67,76830.11,0.01,0.10955,9e-05,10.79698]
[1779086808460,36.67,76830.11,0.01,0.10955,9e-05,10.79698]
[1779086808604,36.67,76830.11,0.01,0.10955,9e-05,10.79698]
[1779086808685,36.67,76830.11,0.01,0.10955,9e-05,10.79698]
[1779086810582,36.67,76830.11,0.01,0.10955,9e-05,10.79655]
[1779086812144,36.67,76830.11,0.01,0.10955,9e-05,10.79655]
[1779086812157,36.67,76830.11,0.01,0.10955,9e-05,10.79655]
[1779086812183,36.67,76830.11,0.01,0.10955,9e-05,10.79655]
[1779086812235,36.67,76830.5,0.01,0.10957,9e-05,10.79863]
[1779086812715,36.67,76830.5,0.01,0.10957,9e-05,10.79863]
[1779086813405,36.67,76830.99,0.01,0.10961,9e-05,10.80155]
[1779086814019,36.67,76830.99,0.01,0.10961,9e-05,10.80155]
[1779086814050,36.67,76830.99,0.01,0.10961,9e-05,10.80155]
[1779086814242,36.67,76830.99,0.01,0.10961,9e-05,10.80132]
[1779086814775,36.67,76830.99,0.01,0.10961,9e-05,10.80132]
[1779086815384,36.67,76831.94,0.01,0.10969,9e-05,10.80719]
[1779086816294,36.67,76831.94,0.01,0.10969,9e-05,10.80719]
[1779086816323,36.67,76831.94,0.01,0.10969,9e-05,10.80719]
[1779086816838,36.67,76832.07,0.01,0.1097,9e-05,10.80778]
[1779086816933,36.67,76832.07,0.01,0.1097,9e-05,10.80778]
[1779086817261,36.67,76832.07,0.01,0.1097,9e-05,10.80778]
[1779086818927,36.67,76830.38,0.01,0.10955,9e-05,10.79668]
[1779086819407,36.67,76830.31,0.01,0.10953,9e-05,10.79578]
[1779086824414,36.67,76830.51,0.01,0.10954,9e-05,10.79623]
[1779086825124,36.67,76830.51,0.01,0.10954,9e-05,10.79603]
[1779086825126,36.67,76830.51,0.01,0.10954,9e-05,10.79603]
[1779086825160,36.67,76830.51,0.01,0.10954,9e-05,10.79603]
[1779086825439,36.67,76826.58,0.01,0.10919,9e-05,10.77058]
[1779086825733,36.67,76826.58,0.01,0.10919,9e-05,10.77058]
[1779086826468,36.67,76823.26,0.01,0.10889,9e-05,10.74912]
[1779086829249,36.67,76826.31,0.01,0.10916,9e-05,10.76846]
[1779086829257,36.67,76826.31,0.01,0.10916,9e-05,10.76846]
[1779086831309,36.66,76828.72,0.01,0.10937,9e-05,10.78362]
[1779086831318,36.66,76828.72,0.01,0.10937,9e-05,10.78362]
[1779086831360,36.66,76828.72,0.01,0.10936,9e-05,10.78344]
[1779086833365,36.66,76830.3,0.01,0.1095,9e-05,10.79339]
[1779086833428,36.66,76829.6,0.01,0.10944,9e-05,10.78871]
[1779086835440,36.66,76826.26,0.01,0.10914,9e-05,10.76708]
[1779086835448,36.66,76826.26,0.01,0.10914,9e-05,10.76708]
[1779086835451,36.66,76826.26,0.01,0.10914,9e-05,10.76708]
[1779086835459,36.66,76826.26,0.01,0.10914,9e-05,10.76708]
[1779086837489,36.66,76824.21,0.01,0.10895,9e-05,10.7535]
[1779086837496,36.66,76824.21,0.01,0.10895,9e-05,10.7535]
[1779086842524,36.66,76821.59,0.01,0.10871,9e-05,10.73606]
[1779086845718,36.66,76827.03,0.01,0.10919,9e-05,10.77059]
[1779086845728,36.66,76827.03,0.01,0.10919,9e-05,10.77059]
[1779086847781,36.66,76826.22,0.01,0.10911,9e-05,10.76508]
[1779086847792,36.66,76826.22,0.01,0.10911,9e-05,10.76508]
[1779086849838,36.66,76826.41,0.01,0.10912,9e-05,10.76599]
[1779086849849,36.66,76826.41,0.01,0.10912,9e-05,10.76599]
[1779086851916,36.66,76826.37,0.01,0.10907,9e-05,10.76078]
[1779086853959,36.66,76826.27,0.01,0.10906,9e-05,10.75984]
[1779086853966,36.66,76826.27,0.01,0.10906,9e-05,10.75984]
[1779086854003,36.66,76826.27,0.01,0.10906,9e-05,10.75984]
[1779086854060,36.66,76826.79,0.01,0.10911,9e-05,10.76318]
[1779086856055,36.66,76826.79,0.01,0.10911,9e-05,10.76318]
[1779086856402,36.66,76828.96,0.01,0.10929,9e-05,10.77664]
[1779086861427,36.65,76828.97,0.01,0.10928,9e-05,10.77596]
[1779086864359,36.65,76827.06,0.01,0.10911,9e-05,10.76319]
[1779086864366,36.65,76827.06,0.01,0.10911,9e-05,10.76319]
[1779086864409,36.65,76825.88,0.01,0.109,9e-05,10.75546]
[1779086865363,36.65,76825.88,0.01,0.109,9e-05,10.75546]
[1779086865461,36.65,76825.51,0.01,0.10896,9e-05,10.75292]
[1779086865550,36.65,76825.51,0.01,0.10896,9e-05,10.75292]
[1779086865594,36.65,76825.51,0.01,0.10896,9e-05,10.75292]
[1779086866434,36.65,76825.51,0.01,0.10896,9e-05,10.75292]
[1779086866461,36.65,76825.51,0.01,0.10896,9e-05,10.75292]
[1779086865694,36.65,76828.21,0.01,0.1092,9e-05,10.77025]
[1779086867227,36.65,76828.88,0.01,0.10926,9e-05,10.77416]
[1779086868508,36.65,76828.88,0.01,0.10926,9e-05,10.77416]
[1779086868548,36.65,76828.88,0.01,0.10926,9e-05,10.77416]
[1779086868649,36.65,76831.33,0.01,0.10947,9e-05,10.78968]
[1779086870605,36.65,76831.33,0.01,0.10947,9e-05,10.78945]
[1779086871424,36.65,76831.81,0.01,0.1095,9e-05,10.79208]
[1779086872697,36.65,76832.61,0.01,0.10957,9e-05,10.79699]
[1779086872709,36.65,76832.61,0.01,0.10957,9e-05,10.79699]
[1779086872714,36.65,76832.61,0.01,0.10957,9e-05,10.79699]
[1779086872907,36.65,76832.61,0.01,0.10957,9e-05,10.79699]
[1779086872965,36.65,76832.61,0.01,0.10957,9e-05,10.79699]
[1779086873304,36.65,76832.87,0.01,0.10959,9e-05,10.79842]
[1779086874751,36.65,76832.87,0.01,0.10959,9e-05,10.79842]
[1779086875405,36.65,76834.68,0.01,0.10975,9e-05,10.80956]
[1779086876845,36.65,76835.31,0.01,0.1098,9e-05,10.81335]
[1779086876857,36.65,76835.31,0.01,0.1098,9e-05,10.81335]
[1779086878928,36.65,76835.12,0.01,0.10977,9e-05,10.81159]
[1779086878934,36.65,76835.12,0.01,0.10977,9e-05,10.81159]
[1779086878936,36.65,76835.12,0.01,0.10977,9e-05,10.81159]
[1779086881000,36.65,76835.95,0.01,0.10984,9e-05,10.8164]
[1779086881005,36.65,76835.95,0.01,0.10984,9e-05,10.8164]
[1779086881009,36.65,76835.95,0.01,0.10984,9e-05,10.8164]
[1779086881024,36.65,76835.95,0.01,0.10984,9e-05,10.8164]
[1779086883081,36.64,76839.14,0.01,0.11012,9e-05,10.83636]
[1779086883083,36.64,76839.14,0.01,0.11012,9e-05,10.83636]
[1779086883161,36.64,76839.19,0.01,0.11012,9e-05,10.83668]
[1779086884537,36.64,76839.27,0.01,0.11012,9e-05,10.83689]
[1779086884731,36.64,76840.95,0.01,0.11027,9e-05,10.84739]
[1779086887336,36.64,76851.95,0.01,0.11124,9e-05,10.91732]
[1779086893055,36.62,76852.33,0.01,0.11114,9e-05,10.91048]
[1779086898229,36.61,76851.16,0.01,0.11095,9e-05,10.89665]
[1779086898255,36.61,76851.16,0.01,0.11095,9e-05,10.89665]
[1779086898267,36.61,76851.16,0.01,0.11095,9e-05,10.89665]
[1779086898377,36.61,76851.16,0.01,0.11095,9e-05,10.89665]
[1779086898401,36.6,76851.85,0.01,0.111,9e-05,10.9002]
[1779086899718,36.6,76852.29,0.01,0.11103,9e-05,10.90257]
[1779086899794,36.6,76852.29,0.01,0.11103,9e-05,10.90257]
[1779086899837,36.6,76852.29,0.01,0.11103,9e-05,10.90257]
[1779086901810,36.6,76852.7,0.01,0.11106,9e-05,10.90475]
[1779086901925,36.6,76852.7,0.01,0.11106,9e-05,10.90475]
[1779086902029,36.6,76852.7,0.01,0.11106,9e-05,10.90475]
[1779086902099,36.6,76852.7,0.01,0.11106,9e-05,10.90475]
[1779086902170,36.6,76851.59,0.01,0.11095,9e-05,10.8971]
[1779086907893,36.6,76862.05,0.01,0.11186,9e-05,10.96211]
[1779086913092,36.59,76870.35,0.01,0.11256,9e-05,11.01031]
[1779086918973,36.59,76872.82,0.01,0.11276,9e-05,11.02463]
[1779086924256,36.59,76876.05,0.01,0.11303,9e-05,11.04427]
[1779086930059,36.58,76866.22,0.01,0.11212,9e-05,10.97933]
[1779086935090,36.58,76867.11,0.01,0.11219,9e-05,10.98424]
[1779086940126,36.58,76867.63,0.01,0.11223,9e-05,10.98676]
[1779086945161,36.58,76865.65,0.01,0.11204,9e-05,10.97323]
[1779086950195,36.58,76866.24,0.01,0.11208,9e-05,10.97639]
[1779086955232,36.58,76865.18,0.01,0.11197,9e-05,10.96888]
[1779086961281,36.57,76863.64,0.01,0.11183,9e-05,10.95824]
[1779086966312,36.57,76862.51,0.01,0.11172,9e-05,10.95051]
[1779086971347,36.57,76862.22,0.01,0.11165,9e-05,10.94359]
[1779086976382,36.57,76853.51,0.01,0.11086,9e-05,10.88737]
[1779086981418,36.57,76854.38,0.01,0.11095,9e-05,10.89327]
[1779086986452,36.57,76855.8,0.01,0.11108,9e-05,10.90278]
[1779086991488,36.57,76857.55,0.01,0.11124,9e-05,10.91444]
[1779086996524,36.58,76860.89,0.01,0.11155,9e-05,10.93638]
[1779087001563,36.58,76852.83,0.01,0.11082,9e-05,10.88404]
[1779087006597,36.57,76849.12,0.01,0.11048,9e-05,10.85938]
[1779087010487,36.57,76847.5,0.01,0.11032,9e-05,10.84817]
[1779087010523,36.57,76847.5,0.01,0.11032,9e-05,10.84817]
[1779087010533,36.57,76847.5,0.01,0.11032,9e-05,10.84817]
[1779087010640,36.57,76847.5,0.01,0.11032,9e-05,10.84817]
[1779087010627,36.57,76847.26,0.01,0.11029,9e-05,10.84637]
[1779087011139,36.57,76847.26,0.01,0.11029,9e-05,10.84637]
[1779087011629,36.57,76846.28,0.01,0.11021,9e-05,10.83996]
[1779087012501,36.57,76846.28,0.01,0.11021,9e-05,10.83996]
[1779087012583,36.57,76846.28,0.01,0.11021,9e-05,10.83996]
[1779087013208,36.57,76844.62,0.01,0.11006,9e-05,10.82917]
[1779087017373,36.57,76842.82,0.01,0.10989,9e-05,10.81732]
[1779087017437,36.57,76842.82,0.01,0.10989,9e-05,10.81732]
[1779087017523,36.57,76842.82,0.01,0.10989,9e-05,10.81732]
[1779087017698,36.57,76842.29,0.01,0.10984,9e-05,10.81386]
[1779087017712,36.57,76842.29,0.01,0.10984,9e-05,10.81386]
[1779087019369,36.57,76837.12,0.01,0.10938,9e-05,10.78058]
[1779087019685,36.57,76834.9,0.01,0.10919,9e-05,10.76633]
[1779087021167,36.57,76833.06,0.01,0.10902,9e-05,10.75455]
[1779087021223,36.57,76833.06,0.01,0.10902,9e-05,10.75455]
[1779087021413,36.57,76833.06,0.01,0.10902,9e-05,10.75455]
[1779087021426,36.57,76833.06,0.01,0.10902,9e-05,10.75455]
[1779087021494,36.57,76833.06,0.01,0.10902,9e-05,10.75455]
[1779087021700,36.57,76833.45,0.01,0.10906,9e-05,10.75711]
[1779087023494,36.57,76833.03,0.01,0.10902,9e-05,10.75446]
[1779087023544,36.57,76833.03,0.01,0.10902,9e-05,10.75446]
[1779087023645,36.57,76832.85,0.01,0.10901,9e-05,10.75335]
[1779087024430,36.57,76832.85,0.01,0.10901,9e-05,10.75335]
[1779087024484,36.57,76832.85,0.01,0.10901,9e-05,10.75335]
[1779087024560,36.57,76832.6,0.01,0.10899,9e-05,10.7518]
[1779087025630,36.57,76832.6,0.01,0.10899,9e-05,10.7518]
[1779087025642,36.57,76832.6,0.01,0.10899,9e-05,10.7518]
[1779087025837,36.57,76832.83,0.01,0.10901,9e-05,10.75332]
[1779087028617,36.57,76832.83,0.01,0.10901,9e-05,10.75337]
[1779087028676,36.57,76832.83,0.01,0.10901,9e-05,10.75337]
[1779087028622,36.57,76832.38,0.01,0.10897,9e-05,10.75057]
[1779087033425,36.57,76831.11,0.01,0.10882,9e-05,10.7379]
[1779087033545,36.57,76831.11,0.01,0.10882,9e-05,10.7379]
[1779087033562,36.57,76831.11,0.01,0.10882,9e-05,10.7379]
[1779087033830,36.57,76831.65,0.01,0.10887,9e-05,10.74146]
[1779087033868,36.57,76831.65,0.01,0.10887,9e-05,10.74146]
[1779087033869,36.57,76832.4,0.01,0.10893,9e-05,10.74628]
[1779087035325,36.57,76832.4,0.01,0.10893,9e-05,10.74628]
[1779087035346,36.57,76832.4,0.01,0.10893,9e-05,10.74628]
[1779087035426,36.57,76831.94,0.01,0.10889,9e-05,10.74337]
[1779087035905,36.57,76831.94,0.01,0.10889,9e-05,10.74337]
[1779087035941,36.57,76831.94,0.01,0.10889,9e-05,10.74337]
[1779087036002,36.57,76831.81,0.01,0.10888,9e-05,10.74258]
[1779087037967,36.57,76831.81,0.01,0.10888,9e-05,10.74263]
[1779087038004,36.57,76831.81,0.01,0.10888,9e-05,10.74263]
[1779087038035,36.57,76832.06,0.01,0.10891,9e-05,10.74429]
[1779087040064,36.57,76832.06,0.01,0.10891,9e-05,10.74433]
[1779087040113,36.57,76832.06,0.01,0.10891,9e-05,10.74433]
[1779087040579,36.57,76832.06,0.01,0.10891,9e-05,10.74433]
[1779087040671,36.57,76832.14,0.01,0.10892,9e-05,10.74493]
[1779087045689,36.57,76827.89,0.01,0.10855,9e-05,10.71801]
[1779087050703,36.57,76827.92,0.01,0.10855,9e-05,10.71859]
[1779087052376,36.57,76830.51,0.01,0.10878,9e-05,10.73534]
[1779087052393,36.57,76830.51,0.01,0.10878,9e-05,10.73534]
[1779087054633,36.57,76842.15,0.01,0.10982,9e-05,10.81045]
[1779087058604,36.58,76842.31,0.01,0.10984,9e-05,10.81189]
[1779087058614,36.58,76842.31,0.01,0.10984,9e-05,10.81189]
[1779087060652,36.58,76842.91,0.01,0.1099,9e-05,10.81603]
[1779087060667,36.58,76842.91,0.01,0.1099,9e-05,10.81603]
[1779087060676,36.58,76842.91,0.01,0.1099,9e-05,10.81603]
[1779087062700,36.58,76840.94,0.01,0.10973,9e-05,10.80347]
[1779087062729,36.58,76841.17,0.01,0.10975,9e-05,10.80528]
[1779087064769,36.58,76841.5,0.01,0.10978,9e-05,10.80757]
[1779087064836,36.58,76841.5,0.01,0.10978,9e-05,10.80757]
[1779087065000,36.58,76841.5,0.01,0.10978,9e-05,10.80774]
[1779087066808,36.58,76841.65,0.01,0.1098,9e-05,10.80887]
[1779087067699,36.58,76842.6,0.01,0.10989,9e-05,10.81539]
[1779087070962,36.58,76842.04,0.01,0.10985,9e-05,10.81238]
[1779087071010,36.58,76842.04,0.01,0.10985,9e-05,10.81238]
[1779087071072,36.58,76841.87,0.01,0.10983,9e-05,10.81128]
[1779087073018,36.58,76841.87,0.01,0.10984,9e-05,10.81149]
[1779087073068,36.58,76841.87,0.01,0.10984,9e-05,10.81149]
[1779087073074,36.58,76840.56,0.01,0.10972,9e-05,10.80326]
[1779087075109,36.58,76839.99,0.01,0.10968,9e-05,10.7998]
[1779087075137,36.58,76839.99,0.01,0.10968,9e-05,10.7998]
[1779087075453,36.58,76840.48,0.01,0.10972,9e-05,10.80319]
[1779087077168,36.58,76840.48,0.01,0.10973,9e-05,10.80344]
[1779087077722,36.58,76840.8,0.01,0.10976,9e-05,10.80598]
[1779087081302,36.59,76839.89,0.01,0.10969,9e-05,10.80089]
[1779087081317,36.59,76839.89,0.01,0.10969,9e-05,10.80089]
[1779087086338,36.59,76837.02,0.01,0.10945,9e-05,10.78374]
[1779087087541,36.59,76836.75,0.01,0.10943,9e-05,10.78228]
[1779087087548,36.59,76836.75,0.01,0.10943,9e-05,10.78228]
[1779087087566,36.59,76836.75,0.01,0.10943,9e-05,10.78228]
[1779087087572,36.59,76836.62,0.01,0.10942,9e-05,10.78151]
[1779087089614,36.59,76836.62,0.01,0.10942,9e-05,10.78151]
[1779087089652,36.59,76836.62,0.01,0.10942,9e-05,10.78151]
[1779087089705,36.59,76836.62,0.01,0.10943,9e-05,10.78164]
[1779087091692,36.59,76836.62,0.01,0.10943,9e-05,10.78164]
[1779087091711,36.59,76836.62,0.01,0.10939,9e-05,10.77712]
[1779087093754,36.59,76834.19,0.01,0.10917,9e-05,10.76155]
[1779087093769,36.59,76834.19,0.01,0.10917,9e-05,10.76155]
[1779087098787,36.59,76834.03,0.01,0.10917,9e-05,10.76104]
[1779087103796,36.59,76832.51,0.01,0.10904,9e-05,10.7517]
[1779087104079,36.59,76832.51,0.01,0.10904,9e-05,10.7517]
[1779087104091,36.59,76832.51,0.01,0.10904,9e-05,10.7517]
[1779087106163,36.59,76829.19,0.01,0.10874,9e-05,10.73057]
[1779087106173,36.59,76829.19,0.01,0.10874,9e-05,10.73057]
[1779087106212,36.59,76829.19,0.01,0.10874,9e-05,10.73057]
[1779087106288,36.59,76829.19,0.01,0.10874,9e-05,10.73057]
[1779087108218,36.59,76828.86,0.01,0.10872,9e-05,10.72857]
[1779087108253,36.59,76828.86,0.01,0.10872,9e-05,10.72857]
[1779087108303,36.59,76828.89,0.01,0.10872,9e-05,10.72889]
[1779087110284,36.59,76828.46,0.01,0.10869,9e-05,10.72643]
[1779087110328,36.59,76828.46,0.01,0.10869,9e-05,10.72643]
[1779087110358,36.59,76828.1,0.01,0.10866,9e-05,10.72425]
[1779087111075,36.59,76828.1,0.01,0.10866,9e-05,10.72425]
[1779087111690,36.6,76825.84,0.01,0.10847,9e-05,10.71035]
[1779087112328,36.6,76825.84,0.01,0.10847,9e-05,10.71035]
[1779087112334,36.6,76825.84,0.01,0.10847,9e-05,10.71035]
[1779087112361,36.6,76825.84,0.01,0.10847,9e-05,10.71035]
[1779087112392,36.6,76824.87,0.01,0.10838,9e-05,10.70412]
[1779087114376,36.6,76824.87,0.01,0.10838,9e-05,10.70411]
[1779087114408,36.6,76824.87,0.01,0.10838,9e-05,10.70411]
[1779087114639,36.6,76825.39,0.01,0.10843,9e-05,10.70743]
[1779087116422,36.6,76825.39,0.01,0.10843,9e-05,10.70743]
[1779087116460,36.6,76825.39,0.01,0.10843,9e-05,10.70743]
[1779087116464,36.6,76825.33,0.01,0.10842,9e-05,10.70703]
[1779087118473,36.6,76825.33,0.01,0.10842,9e-05,10.70701]
[1779087118738,36.6,76825.51,0.01,0.10844,9e-05,10.70813]
[1779087120517,36.6,76825.05,0.01,0.1084,9e-05,10.70516]
[1779087120535,36.6,76825.05,0.01,0.1084,9e-05,10.70516]
[1779087120580,36.6,76825.05,0.01,0.1084,9e-05,10.70516]
[1779087120597,36.6,76824.41,0.01,0.10834,9e-05,10.70103]
[1779087122589,36.6,76824.41,0.01,0.10834,9e-05,10.70103]
[1779087122628,36.6,76824.41,0.01,0.10834,9e-05,10.70103]
[1779087122690,36.6,76824.05,0.01,0.10831,9e-05,10.69871]
[1779087124642,36.6,76824.05,0.01,0.10831,9e-05,10.69871]
[1779087124681,36.6,76824.05,0.01,0.10831,9e-05,10.69871]
[1779087124690,36.6,76824.65,0.01,0.10836,9e-05,10.70255]
[1779087126716,36.6,76824.65,0.01,0.10836,9e-05,10.70255]
[1779087126748,36.6,76824.65,0.01,0.10836,9e-05,10.70255]
[1779087126756,36.6,76824.65,0.01,0.10836,9e-05,10.70255]
[1779087126776,36.6,76824.65,0.01,0.10836,9e-05,10.70255]
[1779087126806,36.6,76824.65,0.01,0.10836,9e-05,10.70255]
[1779087126726,36.6,76824.86,0.01,0.10838,9e-05,10.70387]
[1779087127435,36.6,76824.86,0.01,0.10838,9e-05,10.70387]
[1779087128750,36.6,76824.86,0.01,0.10838,9e-05,10.70387]
[1779087128798,36.6,76824.86,0.01,0.10838,9e-05,10.70387]
[1779087129449,36.6,76824.6,0.01,0.10835,9e-05,10.70218]
[1779087130831,36.6,76824.33,0.01,0.10833,9e-05,10.70044]
[1779087130853,36.6,76824.33,0.01,0.10833,9e-05,10.70044]
[1779087131464,36.6,76823.8,0.01,0.10828,9e-05,10.697]
[1779087132871,36.6,76821.66,0.01,0.10809,9e-05,10.68324]
[1779087132903,36.6,76821.66,0.01,0.10809,9e-05,10.68324]
[1779087133806,36.6,76819.74,0.01,0.10792,9e-05,10.67096]
[1779087134928,36.6,76818.86,0.01,0.10785,9e-05,10.66534]
[1779087134960,36.6,76818.86,0.01,0.10785,9e-05,10.66534]
[1779087135491,36.6,76818.86,0.01,0.10785,9e-05,10.66534]
[1779087136982,36.6,76819.06,0.01,0.10787,9e-05,10.66666]
[1779087137008,36.6,76819.06,0.01,0.10787,9e-05,10.66666]
[1779087137505,36.6,76819.05,0.01,0.10787,9e-05,10.66663]
[1779087139027,36.6,76818.56,0.01,0.10782,9e-05,10.66358]
[1779087139823,36.6,76818.76,0.01,0.10784,9e-05,10.66491]
[1779087143124,36.6,76819.29,0.01,0.10789,9e-05,10.66847]
[1779087143135,36.6,76819.29,0.01,0.10789,9e-05,10.66847]
[1779087148152,36.6,76828.07,0.01,0.10868,9e-05,10.72546]
[1779087149274,36.6,76830.48,0.01,0.10889,9e-05,10.7411]
[1779087149302,36.6,76830.48,0.01,0.10889,9e-05,10.7411]
[1779087149317,36.6,76830.48,0.01,0.10889,9e-05,10.7411]
[1779087151366,36.6,76830.05,0.01,0.10886,9e-05,10.7386]
[1779087151374,36.6,76830.05,0.01,0.10886,9e-05,10.7386]
[1779087151603,36.6,76830.05,0.01,0.10882,9e-05,10.73408]
[1779087153416,36.6,76829.65,0.01,0.10878,9e-05,10.73147]
[1779087153506,36.6,76829.65,0.01,0.10878,9e-05,10.73147]
[1779087153617,36.6,76830.04,0.01,0.10882,9e-05,10.73394]
[1779087155473,36.6,76830.62,0.01,0.10887,9e-05,10.73762]
[1779087155515,36.6,76830.62,0.01,0.10887,9e-05,10.73762]
[1779087155631,36.6,76830.53,0.01,0.10886,9e-05,10.73699]
[1779087157516,36.6,76830.57,0.01,0.10886,9e-05,10.7372]
[1779087157818,36.6,76828.71,0.01,0.1087,9e-05,10.72521]
[1779087161643,36.6,76828.48,0.01,0.10867,9e-05,10.72365]
[1779087161653,36.6,76828.48,0.01,0.10867,9e-05,10.72365]
[1779087161665,36.6,76828.48,0.01,0.10867,9e-05,10.72365]
[1779087163701,36.6,76828.49,0.01,0.10867,9e-05,10.72365]
[1779087163740,36.6,76828.49,0.01,0.10867,9e-05,10.72365]
[1779087163774,36.6,76828.21,0.01,0.10865,9e-05,10.72182]
[1779087165755,36.6,76828.21,0.01,0.10865,9e-05,10.7218]
[1779087165771,36.6,76828.91,0.01,0.10871,9e-05,10.72626]
[1779087165880,36.6,76828.91,0.01,0.10871,9e-05,10.72626]
[1779087167804,36.6,76828.91,0.01,0.10871,9e-05,10.72622]
[1779087167840,36.6,76828.91,0.01,0.10871,9e-05,10.72622]
[1779087167811,36.6,76827.85,0.01,0.10862,9e-05,10.71939]
[1779087169876,36.6,76827.86,0.01,0.10862,9e-05,10.71939]
[1779087170823,36.6,76829.65,0.01,0.10877,9e-05,10.73085]
[1779087172345,36.6,76830.15,0.01,0.10882,9e-05,10.73419]
[1779087172377,36.6,76830.15,0.01,0.10882,9e-05,10.73419]
[1779087172750,36.6,76830.15,0.01,0.10882,9e-05,10.7343]
[1779087173982,36.6,76830.69,0.01,0.10887,9e-05,10.73787]
[1779087174023,36.6,76830.69,0.01,0.10887,9e-05,10.73787]
[1779087174764,36.6,76833.93,0.01,0.10916,9e-05,10.75877]
[1779087176034,36.6,76834.47,0.01,0.10921,9e-05,10.7623]
[1779087176073,36.6,76834.47,0.01,0.10921,9e-05,10.7623]
[1779087176777,36.6,76834.12,0.01,0.10918,9e-05,10.76011]
[1779087178091,36.6,76833.71,0.01,0.10914,9e-05,10.75754]
[1779087178152,36.6,76833.71,0.01,0.10914,9e-05,10.75754]
[1779087178212,36.6,76833.71,0.01,0.10914,9e-05,10.75754]
[1779087178791,36.6,76833.22,0.01,0.1091,9e-05,10.75447]
[1779087180111,36.6,76832.17,0.01,0.10901,9e-05,10.7478]
[1779087180139,36.6,76832.17,0.01,0.10901,9e-05,10.7478]
[1779087180805,36.6,76831.54,0.01,0.10895,9e-05,10.74384]
[1779087182199,36.6,76831.76,0.01,0.10897,9e-05,10.74534]
[1779087182236,36.6,76831.76,0.01,0.10897,9e-05,10.74534]
[1779087182819,36.6,76832.56,0.01,0.10905,9e-05,10.75074]
[1779087184257,36.6,76830.75,0.01,0.10889,9e-05,10.73938]
[1779087184522,36.6,76830.75,0.01,0.10889,9e-05,10.73938]
[1779087184568,36.6,76830.75,0.01,0.10889,9e-05,10.73938]
[1779087184834,36.6,76831.34,0.01,0.10894,9e-05,10.74309]
[1779087186301,36.6,76830.9,0.01,0.1089,9e-05,10.74018]
[1779087191886,36.6,76829.26,0.01,0.10875,9e-05,10.72918]
[1779087196921,36.6,76829.25,0.01,0.10874,9e-05,10.72868]
[1779087201956,36.6,76828.3,0.01,0.10865,9e-05,10.72211]
[1779087206992,36.6,76826.86,0.01,0.10852,9e-05,10.71232]
[1779087213036,36.59,76826.58,0.01,0.10844,9e-05,10.70516]
[1779087217484,36.59,76826.46,0.01,0.10843,9e-05,10.70428]
[1779087221098,36.59,76812.5,0.01,0.1072,9e-05,10.61448]
[1779087223287,36.59,76814.24,0.01,0.10735,9e-05,10.62566]
[1779087223388,36.59,76817.47,0.01,0.10764,9e-05,10.64639]
[1779087229149,36.59,76817.34,0.01,0.10762,9e-05,10.64562]
[1779087232093,36.59,76817.31,0.01,0.10762,9e-05,10.64548]
[1779087232182,36.59,76817.31,0.01,0.10762,9e-05,10.64548]
[1779087232401,36.59,76817.31,0.01,0.10762,9e-05,10.64548]
[1779087232508,36.59,76817.31,0.01,0.10762,9e-05,10.64548]
[1779087232582,36.59,76817.31,0.01,0.10762,9e-05,10.64548]
[1779087232634,36.59,76817.31,0.01,0.10762,9e-05,10.64548]
[1779087232826,36.59,76817.31,0.01,0.10762,9e-05,10.64548]
[1779087232854,36.59,76817.31,0.01,0.10762,9e-05,10.64548]
[1779087232681,36.59,76801.6,0.01,0.10625,9e-05,10.54503]
[1779087233183,36.59,76801.6,0.01,0.10625,9e-05,10.54483]
[1779087234449,36.59,76801.6,0.01,0.10625,9e-05,10.54483]
[1779087234484,36.59,76801.6,0.01,0.10625,9e-05,10.54483]
[1779087234558,36.59,76780.65,0.01,0.10443,9e-05,10.41117]
[1779087236813,36.59,76780.65,0.01,0.10443,9e-05,10.41102]
[1779087236817,36.59,76780.65,0.01,0.10443,9e-05,10.41102]
[1779087236831,36.59,76780.65,0.01,0.10443,9e-05,10.41102]
[1779087236832,36.59,76780.65,0.01,0.10443,9e-05,10.41102]
[1779087236859,36.59,76780.65,0.01,0.10443,9e-05,10.41102]
[1779087236894,36.59,76779.87,0.01,0.10436,9e-05,10.40591]
[1779087237084,36.59,76779.87,0.01,0.10436,9e-05,10.40591]
[1779087237094,36.59,76779.87,0.01,0.10436,9e-05,10.40591]
[1779087237784,36.59,76779.87,0.01,0.10436,9e-05,10.40591]
[1779087237851,36.59,76779.71,0.01,0.10434,9e-05,10.40481]
[1779087243253,36.59,76773.1,0.01,0.10377,9e-05,10.36287]
[1779087248288,36.59,76783.14,0.01,0.10464,9e-05,10.42687]
[1779087253326,36.59,76784.11,0.01,0.10472,9e-05,10.43258]
[1779087258361,36.59,76785.1,0.01,0.1048,9e-05,10.43842]
[1779087263396,36.59,76785.92,0.01,0.10486,9e-05,10.44317]
[1779087268435,36.59,76779.32,0.01,0.10429,9e-05,10.40082]
[1779087273466,36.59,76776.04,0.01,0.10396,9e-05,10.37532]
[1779087278502,36.59,76776.89,0.01,0.10404,9e-05,10.38097]
[1779087283539,36.59,76783.49,0.01,0.10461,9e-05,10.42301]
[1779087287293,36.59,76787.12,0.01,0.10492,9e-05,10.44605]
[1779087287395,36.59,76787.12,0.01,0.10492,9e-05,10.44605]
[1779087287565,36.59,76786.87,0.01,0.1049,9e-05,10.44439]
[1779087288078,36.59,76786.87,0.01,0.1049,9e-05,10.44439]
[1779087288088,36.59,76786.87,0.01,0.1049,9e-05,10.44439]
[1779087288137,36.59,76786.87,0.01,0.1049,9e-05,10.44439]
[1779087288572,36.59,76788.2,0.01,0.10501,9e-05,10.4528]
[1779087289580,36.59,76799.91,0.01,0.10603,9e-05,10.52774]
[1779087290096,36.59,76799.91,0.01,0.10603,9e-05,10.52774]
[1779087290134,36.59,76799.91,0.01,0.10603,9e-05,10.52774]
[1779087290586,36.59,76809.44,0.01,0.10687,9e-05,10.58881]
[1779087295621,36.59,76809.4,0.01,0.10687,9e-05,10.58893]
[1779087300656,36.59,76814.86,0.01,0.10735,9e-05,10.62412]
[1779087305699,36.59,76815.58,0.01,0.10742,9e-05,10.629]
[1779087309815,36.59,76821.56,0.01,0.10795,9e-05,10.66752]
[1779087309874,36.59,76821.56,0.01,0.10795,9e-05,10.66752]
[1779087309889,36.59,76821.56,0.01,0.10795,9e-05,10.66752]
[1779087309947,36.59,76822.8,0.01,0.10806,9e-05,10.67552]
[1779087310051,36.59,76822.8,0.01,0.10806,9e-05,10.67552]
[1779087311990,36.59,76822.8,0.01,0.10806,9e-05,10.67556]
[1779087312966,36.59,76822.49,0.01,0.10803,9e-05,10.67364]
[1779087314090,36.59,76822.49,0.01,0.10803,9e-05,10.67368]
[1779087314144,36.59,76822.49,0.01,0.10803,9e-05,10.67368]
[1779087316111,36.59,76822.7,0.01,0.10805,9e-05,10.6751]
[1779087321804,36.59,76824.54,0.01,0.10822,9e-05,10.68708]
[1779087326839,36.59,76824.34,0.01,0.1082,9e-05,10.68584]
[1779087328461,36.59,76828.34,0.01,0.10855,9e-05,10.71146]
[1779087330487,36.59,76829.55,0.01,0.10866,9e-05,10.71908]
[1779087330867,36.59,76829.7,0.01,0.10867,9e-05,10.71997]
[1779087335903,36.59,76830.05,0.01,0.10866,9e-05,10.71748]
[1779087341417,36.59,76830.03,0.01,0.10866,9e-05,10.71763]
[1779087344987,36.59,76843.45,0.01,0.10986,9e-05,10.80415]
[1779087350003,36.59,76846.24,0.01,0.11011,9e-05,10.82191]
[1779087355038,36.59,76843.07,0.01,0.10983,9e-05,10.80182]
[1779087360074,36.59,76843.91,0.01,0.1099,9e-05,10.80675]
[1779087365746,36.59,76839.76,0.01,0.10952,9e-05,10.77931]
[1779087371151,36.59,76835.44,0.01,0.10911,9e-05,10.75035]
[1779087376189,36.59,76832.47,0.01,0.10884,9e-05,10.73068]
[1779087381224,36.59,76831.19,0.01,0.10872,9e-05,10.72204]
[1779087386258,36.59,76830.7,0.01,0.10867,9e-05,10.71851]
[1779087391292,36.59,76831.35,0.01,0.10869,9e-05,10.71767]
[1779087396327,36.58,76832.63,0.01,0.1088,9e-05,10.72573]
[1779087401366,36.58,76839.48,0.01,0.10941,9e-05,10.76976]
[1779087406398,36.58,76847.41,0.01,0.11012,9e-05,10.82094]
[1779087411433,36.58,76850.88,0.01,0.11043,9e-05,10.84324]
[1779087416467,36.58,76855.02,0.01,0.11079,9e-05,10.86976]
[1779087421502,36.58,76857.06,0.01,0.11097,9e-05,10.88258]
[1779087429558,36.58,76858.62,0.01,0.1111,9e-05,10.89192]
[1779087434593,36.58,76860.38,0.01,0.11125,9e-05,10.90234]
[1779087439629,36.58,76860.83,0.01,0.11127,9e-05,10.90385]
[1779087444859,36.57,76862.87,0.01,0.11143,9e-05,10.91572]
[1779087449466,36.57,76858.97,0.01,0.11106,9e-05,10.88865]
[1779087449530,36.57,76858.97,0.01,0.11106,9e-05,10.88865]
[1779087449546,36.57,76858.97,0.01,0.11106,9e-05,10.88865]
[1779087449708,36.57,76858.97,0.01,0.11106,9e-05,10.88865]
[1779087449804,36.57,76859.42,0.01,0.1111,9e-05,10.89156]
[1779087451518,36.57,76859.42,0.01,0.11109,9e-05,10.8913]
[1779087451713,36.57,76869.42,0.01,0.11195,9e-05,10.95122]
[1779087456748,36.57,76873.66,0.01,0.11232,9e-05,10.97751]
[1779087461780,36.56,76874.8,0.01,0.11241,9e-05,10.98396]
[1779087464323,36.56,76876.38,0.01,0.11254,9e-05,10.99354]
[1779087464389,36.56,76876.38,0.01,0.11254,9e-05,10.99354]
[1779087469838,36.56,76877.68,0.01,0.11264,9e-05,11.00071]
[1779087474874,36.56,76875.86,0.01,0.11246,9e-05,10.9878]
[1779087479909,36.56,76871.57,0.01,0.11206,9e-05,10.95923]
[1779087484944,36.55,76868.6,0.01,0.11179,9e-05,10.93945]
[1779087487965,36.55,76857.97,0.01,0.11083,9e-05,10.87065]
[1779087493001,36.55,76855.95,0.01,0.11065,9e-05,10.85765]
[1779087498040,36.56,76854.44,0.01,0.11051,9e-05,10.84816]
[1779087503074,36.55,76856.54,0.01,0.1107,9e-05,10.86153]
[1779087508109,36.55,76858.61,0.01,0.11087,9e-05,10.87401]
[1779087513145,36.55,76858.91,0.01,0.11085,9e-05,10.87034]
[1779087518179,36.55,76859.61,0.01,0.1109,9e-05,10.87391]
[1779087523215,36.55,76857.72,0.01,0.11071,9e-05,10.86078]
[1779087528249,36.54,76858.74,0.01,0.11079,9e-05,10.86647]
[1779087533288,36.54,76859.82,0.01,0.11088,9e-05,10.87253]
[1779087538320,36.54,76854.94,0.01,0.11042,9e-05,10.83947]
[1779087543355,36.54,76853.74,0.01,0.11028,9e-05,10.83005]
[1779087548389,36.53,76852.15,0.01,0.11012,9e-05,10.81806]
[1779087553425,36.53,76848.48,0.01,0.10977,9e-05,10.7927]
[1779087558459,36.53,76844.64,0.01,0.10941,9e-05,10.76679]
[1779087560838,36.53,76841.11,0.01,0.10909,9e-05,10.74388]
[1779087560851,36.53,76841.11,0.01,0.10909,9e-05,10.74388]
[1779087561110,36.53,76839.08,0.01,0.10891,9e-05,10.73074]
[1779087566436,36.52,76834.29,0.01,0.10847,9e-05,10.69916]
[1779087571550,36.52,76832.98,0.01,0.1083,9e-05,10.68508]
[1779087576871,36.52,76832.01,0.01,0.10821,9e-05,10.67811]
[1779087582629,36.52,76830.86,0.01,0.10809,9e-05,10.66997]
[1779087586480,36.52,76829.97,0.01,0.10801,9e-05,10.66396]
[1779087587539,36.52,76829.75,0.01,0.10799,9e-05,10.66247]
[1779087587664,36.52,76829.75,0.01,0.10799,9e-05,10.66239]
[1779087592699,36.52,76831.38,0.01,0.10813,9e-05,10.6727]
[1779087597735,36.52,76836.02,0.01,0.10855,9e-05,10.7029]
[1779087600595,36.52,76840.2,0.01,0.10892,9e-05,10.72986]
[1779087601044,36.52,76840.2,0.01,0.10892,9e-05,10.72986]
[1779087601100,36.52,76851.01,0.01,0.10988,9e-05,10.79954]
[1779087601729,36.52,76851.01,0.01,0.10988,9e-05,10.79954]
[1779087602108,36.52,76866.2,0.01,0.11125,9e-05,10.89774]
[1779087602484,36.52,76866.2,0.01,0.11125,9e-05,10.89774]
[1779087603262,36.52,76866.2,0.01,0.11125,9e-05,10.89774]
[1779087603034,36.52,76875.1,0.01,0.11206,9e-05,10.95608]
[1779087603765,36.52,76875.1,0.01,0.11206,9e-05,10.95608]
[1779087603834,36.52,76877.12,0.01,0.11225,9e-05,10.96918]
[1779087606855,36.52,76871.93,0.01,0.11178,9e-05,10.9359]
[1779087606879,36.52,76871.93,0.01,0.11178,9e-05,10.9359]
[1779087607169,36.52,76871.93,0.01,0.11178,9e-05,10.9359]
[1779087607220,36.52,76871.93,0.01,0.11178,9e-05,10.9359]
[1779087607270,36.52,76870.69,0.01,0.11167,9e-05,10.92775]
[1779087607293,36.52,76870.69,0.01,0.11167,9e-05,10.92775]
[1779087607314,36.52,76870.69,0.01,0.11167,9e-05,10.92775]
[1779087607419,36.52,76870.69,0.01,0.11167,9e-05,10.92775]
[1779087607457,36.52,76870.69,0.01,0.11167,9e-05,10.92775]
[1779087607503,36.52,76870.69,0.01,0.11167,9e-05,10.92775]
[1779087607517,36.52,76870.69,0.01,0.11167,9e-05,10.92775]
[1779087607608,36.52,76870.69,0.01,0.11167,9e-05,10.92775]
[1779087607636,36.52,76870.69,0.01,0.11167,9e-05,10.92775]
[1779087607822,36.52,76870.69,0.01,0.11167,9e-05,10.92775]
[1779087610228,36.52,76870.38,0.01,0.11164,9e-05,10.92571]
[1779087610291,36.52,76873.56,0.01,0.11192,9e-05,10.94608]
[1779087611587,36.52,76873.56,0.01,0.11192,9e-05,10.94608]
[1779087611696,36.52,76873.56,0.01,0.11192,9e-05,10.94608]
[1779087612224,36.52,76873.56,0.01,0.11192,9e-05,10.94608]
[1779087612239,36.52,76884.81,0.01,0.11295,9e-05,11.01917]
[1779087612841,36.52,76884.81,0.01,0.11295,9e-05,11.01917]
[1779087612890,36.52,76884.81,0.01,0.11295,9e-05,11.01917]
[1779087612895,36.52,76884.81,0.01,0.11295,9e-05,11.01917]
[1779087612932,36.52,76894.5,0.01,0.11384,9e-05,11.08219]
[1779087614068,36.52,76894.5,0.01,0.11384,9e-05,11.08219]
[1779087614132,36.52,76894.5,0.01,0.11384,9e-05,11.08219]
[1779087615373,36.52,76897.08,0.01,0.11407,9e-05,11.09887]
[1779087615880,36.52,76898.14,0.01,0.11416,9e-05,11.10534]
[1779087617595,36.52,76900.48,0.01,0.11437,9e-05,11.12034]
[1779087618379,36.52,76900.48,0.01,0.11437,9e-05,11.1201]
[1779087618900,36.52,76901.22,0.01,0.11444,9e-05,11.12493]
[1779087622659,36.51,76903.82,0.01,0.11466,9e-05,11.14083]
[1779087622671,36.51,76903.82,0.01,0.11466,9e-05,11.14083]
[1779087622782,36.51,76903.82,0.01,0.11466,9e-05,11.14083]
[1779087622876,36.51,76903.82,0.01,0.11466,9e-05,11.14083]
[1779087623044,36.51,76903.82,0.01,0.11466,9e-05,11.14083]
[1779087623144,36.51,76911.6,0.01,0.11538,9e-05,11.19147]
[1779087625664,36.51,76918.22,0.01,0.116,9e-05,11.23481]
[1779087625949,36.51,76917.34,0.01,0.11591,9e-05,11.22905]
[1779087626915,36.51,76917.34,0.01,0.11591,9e-05,11.22905]
[1779087627115,36.51,76917.34,0.01,0.11591,9e-05,11.22905]
[1779087627118,36.51,76917.34,0.01,0.11591,9e-05,11.22905]
[1779087627191,36.51,76916.21,0.01,0.11581,9e-05,11.22148]
[1779087628658,36.51,76917.34,0.01,0.11591,9e-05,11.22869]
[1779087628686,36.51,76917.34,0.01,0.11591,9e-05,11.22869]
[1779087629288,36.51,76916.37,0.01,0.11582,9e-05,11.22218]
[1779087630748,36.51,76916.37,0.01,0.11581,9e-05,11.22199]
[1779087630792,36.51,76916.37,0.01,0.11581,9e-05,11.22199]
[1779087630984,36.51,76916.97,0.01,0.11587,9e-05,11.22575]
[1779087631607,36.51,76916.97,0.01,0.11587,9e-05,11.22575]
[1779087632165,36.51,76914.79,0.01,0.11562,9e-05,11.20663]
[1779087634005,36.51,76904.61,0.01,0.11467,9e-05,11.13987]
[1779087636595,36.51,76902.46,0.01,0.11448,9e-05,11.12586]
[1779087636655,36.51,76902.46,0.01,0.11448,9e-05,11.12586]
[1779087636760,36.51,76902.46,0.01,0.11448,9e-05,11.12586]
[1779087637027,36.51,76903.22,0.01,0.11455,9e-05,11.13079]
[1779087637522,36.51,76903.22,0.01,0.11455,9e-05,11.13079]
[1779087637554,36.51,76903.22,0.01,0.11455,9e-05,11.13079]
[1779087638035,36.51,76896.73,0.01,0.11395,9e-05,11.0885]
[1779087638954,36.51,76896.73,0.01,0.11395,9e-05,11.0885]
[1779087639045,36.51,76895.61,0.01,0.11384,9e-05,11.08105]
[1779087644077,36.51,76897.46,0.01,0.114,9e-05,11.09247]
[1779087647179,36.51,76898.88,0.01,0.11413,9e-05,11.10147]
[1779087647227,36.51,76901.32,0.01,0.11435,9e-05,11.11724]
[1779087653139,36.51,76904.94,0.01,0.11467,9e-05,11.13983]
[1779087655019,36.51,76905.42,0.01,0.11471,9e-05,11.14276]
[1779087657306,36.51,76911.56,0.01,0.11528,9e-05,11.18243]
[1779087662202,36.5,76922.8,0.01,0.11629,9e-05,11.25399]
[1779087666764,36.5,76923.11,0.01,0.11631,9e-05,11.25507]
[1779087667764,36.5,76924.12,0.01,0.1164,9e-05,11.26137]
[1779087668245,36.5,76924.45,0.01,0.11643,9e-05,11.26353]
[1779087673281,36.5,76919.25,0.01,0.11593,9e-05,11.22878]
[1779087678316,36.49,76916.51,0.01,0.11567,9e-05,11.21015]
[1779087683350,36.49,76914.5,0.01,0.11547,9e-05,11.19649]
[1779087688384,36.49,76914.78,0.01,0.1155,9e-05,11.19804]
[1779087693421,36.49,76915.63,0.01,0.11553,9e-05,11.19874]
[1779087698456,36.49,76916.91,0.01,0.11565,9e-05,11.20702]
[1779087703493,36.49,76916.52,0.01,0.11561,9e-05,11.20441]
[1779087708529,36.49,76921.27,0.01,0.11605,9e-05,11.23527]
[1779087713563,36.49,76917.85,0.01,0.11573,9e-05,11.2126]
[1779087718598,36.49,76914.94,0.01,0.11546,9e-05,11.19347]
[1779087723906,36.49,76907.79,0.01,0.1148,9e-05,11.14688]
[1779087729676,36.49,76912.99,0.01,0.11528,9e-05,11.18099]
[1779087734710,36.49,76910.48,0.01,0.11505,9e-05,11.16456]
[1779087739744,36.49,76914.44,0.01,0.11541,9e-05,11.19033]
[1779087745288,36.49,76914.59,0.01,0.11542,9e-05,11.19117]
[1779087750827,36.49,76913.88,0.01,0.11535,9e-05,11.18615]
[1779087755326,36.49,76915.11,0.01,0.11542,9e-05,11.18925]
[1779087758571,36.49,76918.45,0.01,0.11573,9e-05,11.21069]
[1779087758597,36.49,76918.45,0.01,0.11573,9e-05,11.21069]
[1779087758606,36.49,76918.45,0.01,0.11573,9e-05,11.21069]
[1779087758657,36.49,76918.45,0.01,0.11573,9e-05,11.21069]
[1779087759335,36.49,76918.45,0.01,0.11573,9e-05,11.21069]
[1779087759408,36.49,76918.61,0.01,0.11574,9e-05,11.21162]
[1779087759575,36.49,76918.61,0.01,0.11574,9e-05,11.21162]
[1779087759635,36.49,76918.61,0.01,0.11574,9e-05,11.21162]
[1779087760425,36.49,76918.61,0.01,0.11574,9e-05,11.21162]
[1779087767423,36.49,76918.89,0.01,0.11576,9e-05,11.21268]
[1779087774996,36.48,76925.64,0.01,0.11637,9e-05,11.25589]
[1779087780032,36.48,76925.25,0.01,0.11632,9e-05,11.2525]
[1779087785068,36.48,76913.95,0.01,0.11526,9e-05,11.17772]
[1779087790103,36.48,76913.03,0.01,0.11517,9e-05,11.17132]
[1779087795138,36.48,76918.0,0.01,0.11562,9e-05,11.20335]
[1779087800173,36.48,76920.11,0.01,0.11581,9e-05,11.21655]
[1779087805211,36.48,76921.19,0.01,0.1159,9e-05,11.22294]
[1779087808568,36.48,76922.3,0.01,0.116,9e-05,11.2298]
[1779087808618,36.48,76922.3,0.01,0.116,9e-05,11.2298]
[1779087808627,36.48,76922.3,0.01,0.116,9e-05,11.2298]
[1779087808786,36.48,76922.3,0.01,0.116,9e-05,11.2298]
[1779087809237,36.48,76922.68,0.01,0.11603,9e-05,11.23215]
[1779087809779,36.48,76922.68,0.01,0.11603,9e-05,11.23215]
[1779087810476,36.47,76922.78,0.01,0.11604,9e-05,11.23266]
[1779087811852,36.47,76922.44,0.01,0.11596,9e-05,11.22559]
[1779087811950,36.47,76922.44,0.01,0.11596,9e-05,11.22559]
[1779087812048,36.47,76922.44,0.01,0.11596,9e-05,11.22559]
[1779087812259,36.47,76922.44,0.01,0.11596,9e-05,11.22544]
[1779087812595,36.47,76922.44,0.01,0.11596,9e-05,11.22544]
[1779087812674,36.47,76922.44,0.01,0.11596,9e-05,11.22544]
[1779087813265,36.47,76922.51,0.01,0.11597,9e-05,11.22575]
[1779087818299,36.47,76922.11,0.01,0.11592,9e-05,11.22242]
[1779087823334,36.47,76923.94,0.01,0.11608,9e-05,11.23364]
[1779087828369,36.47,76924.39,0.01,0.11611,9e-05,11.2358]
[1779087833405,36.47,76922.44,0.01,0.11591,9e-05,11.22218]
[1779087838440,36.47,76918.7,0.01,0.11555,9e-05,11.19693]
[1779087843474,36.46,76916.19,0.01,0.11531,9e-05,11.18001]
[1779087846501,36.46,76899.17,0.01,0.11374,9e-05,11.06848]
[1779087847055,36.46,76899.17,0.01,0.11374,9e-05,11.06848]
[1779087849057,36.46,76892.83,0.01,0.11315,9e-05,11.02709]
[1779087851057,36.46,76892.57,0.01,0.11313,9e-05,11.02539]
[1779087851121,36.46,76891.89,0.01,0.11307,9e-05,11.02095]
[1779087856570,36.46,76882.8,0.01,0.11224,9e-05,10.96182]
[1779087861606,36.46,76880.93,0.01,0.11207,9e-05,10.94979]
[1779087867404,36.46,76879.13,0.01,0.11191,9e-05,10.93814]
[1779087872684,36.46,76877.08,0.01,0.11168,9e-05,10.92001]
[1779087877719,36.46,76877.34,0.01,0.1117,9e-05,10.92149]
[1779087881243,36.46,76884.31,0.01,0.11233,9e-05,10.96679]
[1779087881265,36.46,76893.04,0.01,0.11313,9e-05,11.02356]
[1779087886781,36.46,76894.81,0.01,0.11329,9e-05,11.03484]
[1779087891815,36.46,76890.75,0.01,0.11292,9e-05,11.00842]
[1779087896850,36.46,76892.41,0.01,0.11307,9e-05,11.01955]
[1779087901902,36.46,76891.98,0.01,0.11304,9e-05,11.01717]
[1779087906921,36.46,76893.54,0.01,0.11319,9e-05,11.02778]
[1779087911957,36.47,76895.45,0.01,0.11337,9e-05,11.04069]
[1779087916992,36.47,76897.24,0.01,0.11354,9e-05,11.05285]
[1779087917888,36.47,76897.24,0.01,0.11354,9e-05,11.05285]
[1779087918338,36.47,76897.24,0.01,0.11354,9e-05,11.05285]
[1779087924952,36.47,76903.02,0.01,0.11407,9e-05,11.09007]
[1779087932097,36.46,76901.86,0.01,0.11391,9e-05,11.07718]
[1779087937134,36.47,76901.78,0.01,0.11391,9e-05,11.07712]
[1779087942319,36.47,76902.08,0.01,0.11394,9e-05,11.07955]
[1779087943714,36.47,76902.17,0.01,0.11396,9e-05,11.08033]
[1779087946196,36.47,76894.17,0.01,0.11322,9e-05,11.0284]
[1779087952239,36.47,76894.02,0.01,0.11322,9e-05,11.02777]
[1779087955563,36.47,76883.5,0.01,0.11226,9e-05,10.95941]
[1779087961302,36.47,76879.85,0.01,0.11193,9e-05,10.93596]
[1779087966336,36.47,76881.91,0.01,0.11211,9e-05,10.94933]
[1779087972380,36.47,76880.03,0.01,0.11194,9e-05,10.9369]
[1779087977414,36.47,76877.12,0.01,0.11167,9e-05,10.91779]
[1779087982451,36.47,76875.58,0.01,0.11152,9e-05,10.90722]
[1779087988494,36.46,76874.24,0.01,0.11139,9e-05,10.8976]
[1779087993529,36.46,76872.89,0.01,0.11122,9e-05,10.88338]
[1779087997557,36.46,76883.15,0.01,0.11214,9e-05,10.94974]
[1779088002591,36.46,76887.09,0.01,0.11249,9e-05,10.97473]
[1779088004512,36.46,76887.55,0.01,0.11254,9e-05,10.97769]
[1779088006730,36.46,76880.68,0.01,0.11191,9e-05,10.933]
[1779088012662,36.46,76880.62,0.01,0.11191,9e-05,10.93301]
[1779088022530,36.46,76886.52,0.01,0.11245,9e-05,10.97148]
[1779088023745,36.46,76886.52,0.01,0.11245,9e-05,10.97139]
[1779088023850,36.46,76888.15,0.01,0.11259,9e-05,10.98183]
[1779088029781,36.46,76882.43,0.01,0.11206,9e-05,10.94346]
[1779088034736,36.46,76880.86,0.01,0.1119,9e-05,10.93248]
[1779088034802,36.46,76880.17,0.01,0.11184,9e-05,10.92774]
[1779088034813,36.46,76880.17,0.01,0.11184,9e-05,10.92774]
[1779088035007,36.46,76880.17,0.01,0.11184,9e-05,10.92774]
[1779088035008,36.46,76879.11,0.01,0.11174,9e-05,10.92075]
[1779088036692,36.46,76879.11,0.01,0.11174,9e-05,10.92075]
[1779088036777,36.46,76878.75,0.01,0.1117,9e-05,10.91834]
[1779088036833,36.46,76878.75,0.01,0.1117,9e-05,10.91834]
[1779088036863,36.46,76879.01,0.01,0.11173,9e-05,10.92002]
[1779088038734,36.46,76879.01,0.01,0.11173,9e-05,10.92002]
[1779088046258,36.46,76875.62,0.01,0.11142,9e-05,10.89803]
[1779088049480,36.46,76865.91,0.01,0.11054,9e-05,10.83498]
[1779088050144,36.46,76860.23,0.01,0.11003,9e-05,10.79819]
[1779088050246,36.46,76861.25,0.01,0.11012,9e-05,10.80479]
[1779088056280,36.45,76859.92,0.01,0.10996,9e-05,10.7912]
[1779088061808,36.45,76859.08,0.01,0.10988,9e-05,10.78546]
[1779088062159,36.45,76859.08,0.01,0.10988,9e-05,10.78546]
[1779088068047,36.45,76859.89,0.01,0.10994,9e-05,10.79034]
[1779088070561,36.45,76860.16,0.01,0.10997,9e-05,10.79206]
[1779088070635,36.45,76860.16,0.01,0.10997,9e-05,10.79206]
[1779088070646,36.45,76860.16,0.01,0.10997,9e-05,10.79206]
[1779088070748,36.45,76860.17,0.01,0.10997,9e-05,10.79207]
[1779088070811,36.45,76860.17,0.01,0.10997,9e-05,10.79207]
[1779088071636,36.45,76860.17,0.01,0.10997,9e-05,10.79207]
[1779088071730,36.45,76860.17,0.01,0.10997,9e-05,10.79207]
[1779088071753,36.45,76863.59,0.01,0.11028,9e-05,10.81417]
[1779088073683,36.45,76863.59,0.01,0.11028,9e-05,10.81417]
[1779088073742,36.45,76863.21,0.01,0.11024,9e-05,10.81162]
[1779088075371,36.45,76862.29,0.01,0.11016,9e-05,10.80564]
[1779088075471,36.45,76860.92,0.01,0.11003,9e-05,10.79675]
[1779088081139,36.45,76860.55,0.01,0.10999,9e-05,10.79375]
[1779088086490,36.45,76863.62,0.01,0.11026,9e-05,10.81316]
[1779088093227,36.45,76863.99,0.01,0.11028,9e-05,10.81465]
[1779088098260,36.45,76865.53,0.01,0.11041,9e-05,10.82392]
[1779088104301,36.44,76872.34,0.01,0.11101,9e-05,10.86707]
[1779088109337,36.44,76870.07,0.01,0.11079,9e-05,10.85132]
[1779088116701,36.44,76869.37,0.01,0.11067,9e-05,10.84118]
[1779088121473,36.44,76869.36,0.01,0.11067,9e-05,10.84088]
[1779088121486,36.44,76869.36,0.01,0.11067,9e-05,10.84088]
[1779088121516,36.44,76869.36,0.01,0.11067,9e-05,10.84088]
[1779088121573,36.44,76868.95,0.01,0.11064,9e-05,10.83847]
[1779088124449,36.44,76868.95,0.01,0.11063,9e-05,10.83836]
[1779088124498,36.44,76868.95,0.01,0.11064,9e-05,10.83853]
[1779088125729,36.44,76868.95,0.01,0.11064,9e-05,10.83853]
[1779088125811,36.44,76868.95,0.01,0.11064,9e-05,10.8386]
[1779088131492,36.44,76872.95,0.01,0.111,9e-05,10.86477]
[1779088136841,36.44,76871.39,0.01,0.11086,9e-05,10.85453]
[1779088142569,36.44,76868.95,0.01,0.11064,9e-05,10.83839]
[1779088143546,36.44,76868.95,0.01,0.11064,9e-05,10.83839]
[1779088143576,36.44,76868.95,0.01,0.11064,9e-05,10.83839]
[1779088151565,36.44,76864.34,0.01,0.11022,9e-05,10.80838]
[1779088157676,36.44,76864.39,0.01,0.11022,9e-05,10.80881]
[1779088162709,36.44,76860.2,0.01,0.10985,9e-05,10.78192]
[1779088163821,36.44,76860.2,0.01,0.10985,9e-05,10.78192]
[1779088163842,36.44,76859.02,0.01,0.10975,9e-05,10.77437]
[1779088169760,36.44,76853.0,0.01,0.10922,9e-05,10.7362]
[1779088174792,36.44,76853.55,0.01,0.10923,9e-05,10.73575]
[1779088180836,36.45,76853.61,0.01,0.10925,9e-05,10.73696]
[1779088185869,36.45,76853.37,0.01,0.10924,9e-05,10.73598]
[1779088190905,36.45,76852.03,0.01,0.10913,9e-05,10.72809]
[1779088195453,36.45,76852.05,0.01,0.10914,9e-05,10.72869]
[1779088195557,36.45,76852.05,0.01,0.10914,9e-05,10.72869]
[1779088195654,36.45,76852.05,0.01,0.10914,9e-05,10.72869]
[1779088195727,36.45,76852.05,0.01,0.10914,9e-05,10.72869]
[1779088195765,36.45,76852.05,0.01,0.10914,9e-05,10.72869]
[1779088195866,36.45,76852.11,0.01,0.10915,9e-05,10.72938]
[1779088196074,36.45,76864.79,0.01,0.11028,9e-05,10.81134]
[1779088197001,36.45,76864.79,0.01,0.11028,9e-05,10.81134]
[1779088197131,36.45,76864.79,0.01,0.11028,9e-05,10.81134]
[1779088197199,36.45,76872.55,0.01,0.11099,9e-05,10.86174]
[1779088199472,36.45,76871.76,0.01,0.11092,9e-05,10.85675]
[1779088199875,36.45,76871.76,0.01,0.11092,9e-05,10.85675]
[1779088199924,36.45,76872.54,0.01,0.11099,9e-05,10.86185]
[1779088200546,36.45,76872.54,0.01,0.11099,9e-05,10.86185]
[1779088200561,36.45,76872.54,0.01,0.11099,9e-05,10.86185]
[1779088200615,36.45,76872.54,0.01,0.11099,9e-05,10.86185]
[1779088200644,36.45,76872.54,0.01,0.11099,9e-05,10.86185]
[1779088200647,36.45,76874.58,0.01,0.11117,9e-05,10.87509]
[1779088202711,36.45,76874.58,0.01,0.11117,9e-05,10.87509]
[1779088202796,36.45,76874.58,0.01,0.11117,9e-05,10.87509]
[1779088202835,36.45,76864.47,0.01,0.11026,9e-05,10.8095]
[1779088203117,36.45,76864.47,0.01,0.11026,9e-05,10.8095]
[1779088203161,36.45,76864.47,0.01,0.11026,9e-05,10.8095]
[1779088203619,36.45,76860.61,0.01,0.10991,9e-05,10.78451]
[1779088203947,36.45,76860.61,0.01,0.10991,9e-05,10.78451]
[1779088204607,36.45,76860.61,0.01,0.10991,9e-05,10.78451]
[1779088204679,36.45,76852.79,0.01,0.10921,9e-05,10.73398]
[1779088206387,36.45,76852.79,0.01,0.10921,9e-05,10.73398]
[1779088206660,36.45,76846.24,0.01,0.10863,9e-05,10.69183]
[1779088207333,36.45,76862.58,0.01,0.11009,9e-05,10.79743]
[1779088213067,36.45,76862.81,0.01,0.11011,9e-05,10.79909]
[1779088218101,36.45,76864.37,0.01,0.11025,9e-05,10.80911]
[1779088223137,36.45,76868.55,0.01,0.11063,9e-05,10.83598]
[1779088225968,36.45,76867.78,0.01,0.11056,9e-05,10.83087]
[1779088228197,36.45,76870.17,0.01,0.11077,9e-05,10.84624]
[1779088228251,36.45,76870.17,0.01,0.11077,9e-05,10.84624]
[1779088228257,36.45,76870.17,0.01,0.11077,9e-05,10.84624]
[1779088228323,36.45,76870.17,0.01,0.11077,9e-05,10.84624]
[1779088228401,36.45,76870.39,0.01,0.11079,9e-05,10.8476]
[1779088229824,36.45,76870.39,0.01,0.11079,9e-05,10.8476]
[1779088229890,36.45,76870.39,0.01,0.11079,9e-05,10.8476]
[1779088229900,36.45,76869.96,0.01,0.11075,9e-05,10.8447]
[1779088230122,36.45,76869.96,0.01,0.11075,9e-05,10.8447]
[1779088230157,36.45,76869.96,0.01,0.11075,9e-05,10.8447]
[1779088230250,36.45,76869.95,0.01,0.11075,9e-05,10.84463]
[1779088231876,36.45,76869.95,0.01,0.11075,9e-05,10.84463]
[1779088231927,36.45,76869.95,0.01,0.11075,9e-05,10.84463]
[1779088231913,36.45,76868.5,0.01,0.11057,9e-05,10.83029]
[1779088233761,36.45,76868.5,0.01,0.11057,9e-05,10.83029]
[1779088233853,36.45,76860.14,0.01,0.10982,9e-05,10.77621]
[1779088238942,36.45,76859.21,0.01,0.10974,9e-05,10.7706]
[1779088241867,36.45,76848.3,0.01,0.10877,9e-05,10.70056]
[1779088241982,36.45,76848.3,0.01,0.10877,9e-05,10.70056]
[1779088242129,36.45,76848.3,0.01,0.10877,9e-05,10.70056]
[1779088242410,36.45,76844.53,0.01,0.10844,9e-05,10.67626]
[1779088247618,36.45,76842.46,0.01,0.10827,9e-05,10.66383]
[1779088250076,36.45,76842.43,0.01,0.10826,9e-05,10.6636]
[1779088250145,36.45,76842.43,0.01,0.10826,9e-05,10.6636]
[1779088250164,36.45,76842.43,0.01,0.10826,9e-05,10.6636]
[1779088250269,36.45,76842.43,0.01,0.10826,9e-05,10.6636]
[1779088250323,36.45,76842.43,0.01,0.10826,9e-05,10.6636]
[1779088250448,36.45,76842.43,0.01,0.10826,9e-05,10.6636]
[1779088250510,36.45,76842.43,0.01,0.10826,9e-05,10.66355]
[1779088252380,36.45,76842.43,0.01,0.10826,9e-05,10.66351]
[1779088252394,36.45,76842.43,0.01,0.10826,9e-05,10.66351]
[1779088252430,36.45,76842.43,0.01,0.10826,9e-05,10.66351]
[1779088252489,36.45,76842.43,0.01,0.10826,9e-05,10.66351]
[1779088252498,36.45,76841.59,0.01,0.10819,9e-05,10.65822]
[1779088255716,36.45,76841.02,0.01,0.10814,9e-05,10.65478]
[1779088255760,36.45,76841.02,0.01,0.10814,9e-05,10.65478]
[1779088255773,36.45,76841.02,0.01,0.10814,9e-05,10.65478]
[1779088255879,36.45,76841.02,0.01,0.10814,9e-05,10.65478]
[1779088255859,36.45,76836.25,0.01,0.10772,9e-05,10.62425]
[1779088256501,36.45,76836.25,0.01,0.10772,9e-05,10.62425]
[1779088256567,36.45,76836.25,0.01,0.10772,9e-05,10.62425]
[1779088256581,36.45,76830.33,0.01,0.1072,9e-05,10.58619]
[1779088258526,36.45,76830.14,0.01,0.10718,9e-05,10.58498]
[1779088258545,36.45,76830.14,0.01,0.10718,9e-05,10.58498]
[1779088258568,36.45,76830.14,0.01,0.10718,9e-05,10.58498]
[1779088258579,36.45,76830.14,0.01,0.10718,9e-05,10.58498]
[1779088258654,36.45,76830.14,0.01,0.10718,9e-05,10.58498]
[1779088258882,36.45,76830.14,0.01,0.10718,9e-05,10.58498]
[1779088258953,36.45,76830.14,0.01,0.10718,9e-05,10.58498]
[1779088258755,36.45,76828.7,0.01,0.10705,9e-05,10.57581]
[1779088258977,36.45,76828.7,0.01,0.10705,9e-05,10.57581]
[1779088259078,36.45,76828.7,0.01,0.10705,9e-05,10.57581]
[1779088259128,36.45,76828.7,0.01,0.10705,9e-05,10.57581]
[1779088259426,36.45,76828.7,0.01,0.10705,9e-05,10.57581]
[1779088259462,36.45,76828.7,0.01,0.10705,9e-05,10.57581]
[1779088259554,36.45,76828.24,0.01,0.10701,9e-05,10.57286]
[1779088260578,36.45,76828.24,0.01,0.10701,9e-05,10.57286]
[1779088260812,36.45,76822.58,0.01,0.10652,9e-05,10.53677]
[1779088261706,36.45,76810.17,0.01,0.10543,9e-05,10.45729]
[1779088264738,36.46,76800.27,0.01,0.10458,9e-05,10.39445]
[1779088268953,36.46,76798.29,0.01,0.10442,9e-05,10.38269]
[1779088269034,36.46,76798.29,0.01,0.10442,9e-05,10.38269]
[1779088269044,36.46,76798.29,0.01,0.10442,9e-05,10.38269]
[1779088269302,36.46,76798.29,0.01,0.10442,9e-05,10.38269]
[1779088269472,36.46,76796.89,0.01,0.1043,9e-05,10.37408]
[1779088270738,36.46,76796.89,0.01,0.1043,9e-05,10.37408]
[1779088270792,36.46,76796.89,0.01,0.1043,9e-05,10.37408]
[1779088270964,36.46,76797.66,0.01,0.10438,9e-05,10.37998]
[1779088273495,36.46,76809.96,0.01,0.10546,9e-05,10.45934]
[1779088278530,36.47,76817.17,0.01,0.10611,9e-05,10.50678]
[1779088283565,36.47,76818.68,0.01,0.10626,9e-05,10.51758]
[1779088288602,36.47,76820.05,0.01,0.10639,9e-05,10.52735]
[1779088293635,36.47,76824.75,0.01,0.10678,9e-05,10.55368]
[1779088298669,36.47,76825.61,0.01,0.10686,9e-05,10.55995]
[1779088304712,36.48,76826.09,0.01,0.10692,9e-05,10.56402]
[1779088308260,36.48,76826.09,0.01,0.10692,9e-05,10.56402]
[1779088308311,36.48,76826.09,0.01,0.10692,9e-05,10.56402]
[1779088308324,36.48,76826.09,0.01,0.10692,9e-05,10.56402]
[1779088308516,36.48,76826.09,0.01,0.10692,9e-05,10.56402]
[1779088308588,36.48,76826.2,0.01,0.10694,9e-05,10.56526]
[1779088309974,36.48,76826.2,0.01,0.10694,9e-05,10.56526]
[1779088310325,36.48,76826.2,0.01,0.10694,9e-05,10.56562]
[1779088310375,36.48,76826.2,0.01,0.10694,9e-05,10.56562]
[1779088310754,36.48,76826.46,0.01,0.10697,9e-05,10.56747]
[1779088315778,36.48,76826.36,0.01,0.10696,9e-05,10.56721]
[1779088315825,36.48,76826.36,0.01,0.10696,9e-05,10.56721]
[1779088315842,36.48,76826.36,0.01,0.10696,9e-05,10.56721]
[1779088315890,36.48,76826.36,0.01,0.10696,9e-05,10.56721]
[1779088315933,36.48,76826.36,0.01,0.10697,9e-05,10.56782]
[1779088316241,36.48,76826.36,0.01,0.10697,9e-05,10.56782]
[1779088316295,36.48,76826.36,0.01,0.10697,9e-05,10.56782]
[1779088316806,36.48,76826.36,0.01,0.10697,9e-05,10.56803]
[1779088320793,36.48,76825.3,0.01,0.10689,9e-05,10.56187]
[1779088320812,36.48,76825.3,0.01,0.10689,9e-05,10.56187]
[1779088320894,36.48,76826.13,0.01,0.10697,9e-05,10.56741]
[1779088326938,36.48,76826.59,0.01,0.10702,9e-05,10.57138]
[1779088329274,36.49,76828.74,0.01,0.10722,9e-05,10.58577]
[1779088329288,36.49,76828.74,0.01,0.10722,9e-05,10.58577]
[1779088329355,36.49,76828.74,0.01,0.10722,9e-05,10.58577]
[1779088329409,36.49,76828.74,0.01,0.10722,9e-05,10.58577]
[1779088329904,36.49,76828.75,0.01,0.10722,9e-05,10.586]
[1779088330642,36.49,76828.75,0.01,0.10722,9e-05,10.586]
[1779088330955,36.49,76832.32,0.01,0.10754,9e-05,10.6091]
[1779088332291,36.49,76834.8,0.01,0.10776,9e-05,10.6252]
[1779088332324,36.49,76834.8,0.01,0.10776,9e-05,10.6252]
[1779088332925,36.49,76834.8,0.01,0.10776,9e-05,10.62536]
[1779088337959,36.49,76835.96,0.01,0.10788,9e-05,10.63344]
[1779088342995,36.49,76840.86,0.01,0.10832,9e-05,10.66554]
[1779088348030,36.49,76840.11,0.01,0.10826,9e-05,10.66121]
[1779088352147,36.49,76841.11,0.01,0.10831,9e-05,10.66333]
[1779088352184,36.49,76841.11,0.01,0.10831,9e-05,10.66333]
[1779088352202,36.49,76841.11,0.01,0.10831,9e-05,10.66333]
[1779088352303,36.49,76841.11,0.01,0.10831,9e-05,10.66333]
[1779088352351,36.49,76834.8,0.01,0.10775,9e-05,10.62287]
[1779088353286,36.49,76834.8,0.01,0.10775,9e-05,10.62287]
[1779088353327,36.49,76834.8,0.01,0.10775,9e-05,10.62287]
[1779088353894,36.49,76834.47,0.01,0.10773,9e-05,10.621]
[1779088355343,36.49,76834.47,0.01,0.10773,9e-05,10.621]
[1779088355376,36.49,76834.47,0.01,0.10773,9e-05,10.621]
[1779088355392,36.49,76841.4,0.01,0.10835,9e-05,10.66572]
[1779088356148,36.49,76841.4,0.01,0.10835,9e-05,10.66572]
[1779088356216,36.49,76841.4,0.01,0.10835,9e-05,10.66572]
[1779088356233,36.49,76842.18,0.01,0.10842,9e-05,10.67086]
[1779088362141,36.5,76843.59,0.01,0.10856,9e-05,10.68105]
[1779088366171,36.5,76829.29,0.01,0.10731,9e-05,10.59016]
[1779088371206,36.5,76833.19,0.01,0.10766,9e-05,10.61616]
[1779088372526,36.5,76833.19,0.01,0.10766,9e-05,10.61616]
[1779088372564,36.5,76833.19,0.01,0.10766,9e-05,10.61616]
[1779088372569,36.5,76833.19,0.01,0.10766,9e-05,10.61616]
[1779088372595,36.5,76833.19,0.01,0.10766,9e-05,10.61616]
[1779088372814,36.5,76833.19,0.01,0.10766,9e-05,10.61616]
[1779088372880,36.5,76833.19,0.01,0.10766,9e-05,10.61616]
[1779088372920,36.5,76839.92,0.01,0.10827,9e-05,10.66018]
[1779088375581,36.5,76846.72,0.01,0.10888,9e-05,10.7043]
[1779088375617,36.5,76846.72,0.01,0.10888,9e-05,10.7043]
[1779088375660,36.5,76849.43,0.01,0.10913,9e-05,10.72229]
[1779088376225,36.5,76849.43,0.01,0.10913,9e-05,10.72229]
[1779088377832,36.5,76848.42,0.01,0.10904,9e-05,10.71578]
[1779088377890,36.5,76848.42,0.01,0.10904,9e-05,10.71578]
[1779088377951,36.5,76849.92,0.01,0.10918,9e-05,10.72595]
[1779088379197,36.5,76849.01,0.01,0.1091,9e-05,10.72008]
[1779088379279,36.51,76848.94,0.01,0.1091,9e-05,10.71986]
[1779088384303,36.51,76845.46,0.01,0.1088,9e-05,10.69862]
[1779088388907,36.51,76843.72,0.01,0.10866,9e-05,10.6882]
[1779088390267,36.51,76841.62,0.01,0.10848,9e-05,10.67506]
[1779088391096,36.51,76846.84,0.01,0.10895,9e-05,10.70894]
[1779088396132,36.51,76850.19,0.01,0.10926,9e-05,10.73157]
[1779088401013,36.52,76867.06,0.01,0.11079,9e-05,10.84135]
[1779088406018,36.52,76875.0,0.01,0.11151,9e-05,10.89281]
[1779088407623,36.52,76877.4,0.01,0.11172,9e-05,10.9083]
[1779088407724,36.51,76877.81,0.01,0.11176,9e-05,10.91092]
[1779088412232,36.51,76876.52,0.01,0.1116,9e-05,10.89776]
[1779088417534,36.51,76873.0,0.01,0.11128,9e-05,10.87493]
[1779088422570,36.51,76871.02,0.01,0.1111,9e-05,10.86224]
[1779088427607,36.52,76872.96,0.01,0.11128,9e-05,10.87486]
[1779088432642,36.52,76873.03,0.01,0.11129,9e-05,10.87532]
[1779088437677,36.52,76869.02,0.01,0.11092,9e-05,10.84936]
[1779088443719,36.52,76867.77,0.01,0.11081,9e-05,10.84153]
[1779088444354,36.52,76867.77,0.01,0.11081,9e-05,10.84153]
[1779088444726,36.52,76867.45,0.01,0.11079,9e-05,10.8395]
[1779088446953,36.52,76855.84,0.01,0.10974,9e-05,10.76465]
[1779088452784,36.52,76849.37,0.01,0.10918,9e-05,10.72391]
[1779088456813,36.52,76862.66,0.01,0.11038,9e-05,10.81043]
[1779088458061,36.52,76862.66,0.01,0.11038,9e-05,10.81043]
[1779088458073,36.52,76867.45,0.01,0.11081,9e-05,10.84148]
[1779088463862,36.52,76867.76,0.01,0.11084,9e-05,10.84364]
[1779088468319,36.52,76869.27,0.01,0.11098,9e-05,10.85348]
[1779088468897,36.52,76869.2,0.01,0.11098,9e-05,10.85304]
[1779088472064,36.52,76869.05,0.01,0.11096,9e-05,10.85209]
[1779088472174,36.52,76868.98,0.01,0.11092,9e-05,10.84697]
[1779088474940,36.52,76885.36,0.01,0.11241,9e-05,10.95338]
[1779088480981,36.52,76886.7,0.01,0.11253,9e-05,10.96224]
[1779088486016,36.52,76888.97,0.01,0.11274,9e-05,10.97699]
[1779088491050,36.52,76888.02,0.01,0.11265,9e-05,10.97068]
[1779088493065,36.52,76877.61,0.01,0.1117,9e-05,10.90285]
[1779088498101,36.52,76880.64,0.01,0.11197,9e-05,10.92203]
[1779088499108,36.52,76880.64,0.01,0.11197,9e-05,10.92203]
[1779088499160,36.52,76880.64,0.01,0.11197,9e-05,10.92203]
[1779088499170,36.52,76880.64,0.01,0.11197,9e-05,10.92203]
[1779088499425,36.52,76878.34,0.01,0.11176,9e-05,10.90712]
[1779088501289,36.52,76875.41,0.01,0.11149,9e-05,10.88799]
[1779088501329,36.52,76875.41,0.01,0.11149,9e-05,10.88799]
[1779088501333,36.52,76875.41,0.01,0.11149,9e-05,10.88799]
[1779088501360,36.52,76875.41,0.01,0.11149,9e-05,10.88799]
[1779088502184,36.52,76875.41,0.01,0.11149,9e-05,10.88799]
[1779088502222,36.52,76874.63,0.01,0.11142,9e-05,10.88288]
[1779088505734,36.52,76870.89,0.01,0.11108,9e-05,10.85855]
[1779088506194,36.52,76865.63,0.01,0.1106,9e-05,10.82453]
[1779088511194,36.52,76859.61,0.01,0.11007,9e-05,10.78616]
[1779088516225,36.52,76859.07,0.01,0.11003,9e-05,10.7834]
[1779088517602,36.52,76859.07,0.01,0.11003,9e-05,10.7834]
[1779088517762,36.52,76861.24,0.01,0.11023,9e-05,10.79749]
[1779088519947,36.52,76880.22,0.01,0.11194,9e-05,10.92047]
[1779088525251,36.52,76874.28,0.01,0.1114,9e-05,10.88183]
[1779088531111,36.52,76871.0,0.01,0.11111,9e-05,10.86056]
[1779088531953,36.52,76869.99,0.01,0.11097,9e-05,10.84938]
[1779088532016,36.52,76869.82,0.01,0.11096,9e-05,10.84831]
[1779088537802,36.52,76864.32,0.01,0.11047,9e-05,10.81308]
[1779088543422,36.52,76862.58,0.01,0.11032,9e-05,10.80251]
[1779088547454,36.52,76852.64,0.01,0.10943,9e-05,10.73848]
[1779088550621,36.52,76844.8,0.01,0.10873,9e-05,10.68816]
[1779088550632,36.52,76842.45,0.01,0.10852,9e-05,10.67308]
[1779088556527,36.52,76840.98,0.01,0.10839,9e-05,10.66326]
[1779088560854,36.52,76840.59,0.01,0.10835,9e-05,10.66066]
[1779088560994,36.52,76840.59,0.01,0.10835,9e-05,10.66066]
[1779088561118,36.52,76836.0,0.01,0.10795,9e-05,10.63115]
[1779088562211,36.52,76826.04,0.01,0.10707,9e-05,10.56728]
[1779088564521,36.52,76821.92,0.01,0.1067,9e-05,10.54099]
[1779088564558,36.52,76821.92,0.01,0.1067,9e-05,10.54099]
[1779088565159,36.52,76821.95,0.01,0.10671,9e-05,10.54128]
[1779088569256,36.53,76807.71,0.01,0.10547,9e-05,10.45066]
[1779088574661,36.53,76809.95,0.01,0.10568,9e-05,10.46596]
[1779088578690,36.53,76820.23,0.01,0.10659,9e-05,10.53235]
[1779088582772,36.53,76832.08,0.01,0.10764,9e-05,10.60881]
[1779088590062,36.53,76839.44,0.01,0.1083,9e-05,10.65661]
[1779088595283,36.53,76839.79,0.01,0.10829,9e-05,10.65425]
[1779088599109,36.53,76841.22,0.01,0.10842,9e-05,10.66346]
[1779088599157,36.53,76841.22,0.01,0.10842,9e-05,10.66346]
[1779088599186,36.53,76841.22,0.01,0.10842,9e-05,10.66346]
[1779088599211,36.53,76836.07,0.01,0.10796,9e-05,10.63035]
[1779088602074,36.53,76835.75,0.01,0.10793,9e-05,10.62836]
[1779088602087,36.53,76835.75,0.01,0.10793,9e-05,10.62836]
[1779088607113,36.53,76834.14,0.01,0.10779,9e-05,10.61828]
[1779088612142,36.53,76832.51,0.01,0.10765,9e-05,10.60806]
[1779088617145,36.53,76829.62,0.01,0.1074,9e-05,10.58983]
[1779088620414,36.53,76827.09,0.01,0.10718,9e-05,10.57391]
[1779088620428,36.53,76827.09,0.01,0.10718,9e-05,10.57391]
[1779088620986,36.53,76827.09,0.01,0.10718,9e-05,10.574]
[1779088626017,36.54,76823.61,0.01,0.10688,9e-05,10.55216]
[1779088631053,36.54,76823.88,0.01,0.10692,9e-05,10.55443]
[1779088636088,36.54,76824.2,0.01,0.10695,9e-05,10.55701]
[1779088641124,36.54,76832.0,0.01,0.10765,9e-05,10.6075]
[1779088646158,36.54,76833.28,0.01,0.10776,9e-05,10.6158]
[1779088651195,36.54,76832.81,0.01,0.10768,9e-05,10.60814]
[1779088657258,36.54,76834.1,0.01,0.10779,9e-05,10.61642]
[1779088664286,36.54,76833.2,0.01,0.10771,9e-05,10.61063]
[1779088671335,36.54,76831.8,0.01,0.10759,9e-05,10.60168]
[1779088676370,36.54,76824.84,0.01,0.10698,9e-05,10.55734]
[1779088682413,36.54,76823.74,0.01,0.10689,9e-05,10.55072]
[1779088687710,36.54,76824.6,0.01,0.10697,9e-05,10.5564]
[1779088693950,36.54,76825.13,0.01,0.10702,9e-05,10.56013]
[1779088694014,36.54,76825.13,0.01,0.10702,9e-05,10.56013]
[1779088694031,36.54,76825.13,0.01,0.10702,9e-05,10.56013]
[1779088694150,36.54,76825.13,0.01,0.10702,9e-05,10.56013]
[1779088694188,36.54,76825.38,0.01,0.10704,9e-05,10.56186]
[1779088694785,36.54,76825.38,0.01,0.10704,9e-05,10.56186]
[1779088694862,36.54,76825.38,0.01,0.10704,9e-05,10.56186]
[1779088695274,36.54,76825.38,0.01,0.10704,9e-05,10.56186]
[1779088695318,36.54,76825.38,0.01,0.10704,9e-05,10.56186]
[1779088695389,36.54,76824.87,0.01,0.107,9e-05,10.55866]
[1779088700927,36.54,76819.85,0.01,0.10656,9e-05,10.52674]
[1779088707081,36.54,76817.0,0.01,0.10632,9e-05,10.50923]
[1779088711048,36.55,76804.65,0.01,0.10521,9e-05,10.4263]
[1779088715286,36.55,76798.77,0.01,0.1047,9e-05,10.3891]
[1779088715387,36.55,76798.23,0.01,0.10466,9e-05,10.38586]
[1779088715685,36.55,76798.23,0.01,0.10466,9e-05,10.38586]
[1779088717251,36.55,76795.31,0.01,0.1044,9e-05,10.36727]
[1779088717290,36.55,76795.31,0.01,0.1044,9e-05,10.36727]
[1779088717302,36.55,76795.31,0.01,0.1044,9e-05,10.36727]
[1779088717313,36.55,76795.31,0.01,0.1044,9e-05,10.36727]
[1779088717414,36.55,76791.61,0.01,0.10409,9e-05,10.34392]
[1779088717443,36.55,76791.61,0.01,0.10409,9e-05,10.34392]
[1779088719399,36.55,76791.61,0.01,0.10409,9e-05,10.34392]
[1779088719446,36.55,76787.45,0.01,0.10373,9e-05,10.31778]
[1779088719456,36.55,76787.45,0.01,0.10373,9e-05,10.31778]
[1779088720091,36.55,76787.45,0.01,0.10373,9e-05,10.31778]
[1779088720152,36.55,76787.45,0.01,0.10373,9e-05,10.31778]
[1779088720164,36.55,76787.45,0.01,0.10374,9e-05,10.31796]
[1779088721449,36.55,76787.49,0.01,0.10374,9e-05,10.31839]
[1779088725554,36.55,76788.07,0.01,0.1038,9e-05,10.32249]
[1779088725644,36.55,76788.22,0.01,0.10381,9e-05,10.32355]
[1779088731053,36.55,76788.66,0.01,0.10386,9e-05,10.32705]
[1779088736832,36.55,76789.07,0.01,0.1039,9e-05,10.33026]
[1779088741867,36.55,76789.03,0.01,0.10391,9e-05,10.33062]
[1779088746903,36.55,76785.15,0.01,0.10358,9e-05,10.30661]
[1779088751938,36.56,76785.23,0.01,0.1036,9e-05,10.30799]
[1779088756972,36.56,76783.87,0.01,0.1035,9e-05,10.30026]
[1779088760765,36.56,76784.3,0.01,0.10355,9e-05,10.30381]
[1779088760847,36.56,76784.3,0.01,0.10355,9e-05,10.30381]
[1779088760856,36.56,76784.3,0.01,0.10355,9e-05,10.30381]
[1779088761074,36.56,76784.3,0.01,0.10355,9e-05,10.30381]
[1779088761107,36.56,76784.19,0.01,0.10354,9e-05,10.30332]
[1779088762586,36.56,76784.19,0.01,0.10354,9e-05,10.30332]
[1779088762757,36.56,76784.19,0.01,0.10354,9e-05,10.30332]
[1779088763015,36.56,76783.69,0.01,0.1035,9e-05,10.30059]
[1779088763797,36.56,76783.69,0.01,0.1035,9e-05,10.30059]
[1779088764607,36.56,76783.83,0.01,0.10352,9e-05,10.30171]
[1779088770792,36.56,76784.24,0.01,0.10357,9e-05,10.30548]
[1779088777113,36.57,76784.85,0.01,0.10361,9e-05,10.30665]
[1779088781613,36.57,76781.19,0.01,0.10331,9e-05,10.28433]
[1779088782148,36.57,76781.19,0.01,0.10331,9e-05,10.28459]
[1779088785785,36.57,76773.85,0.01,0.10269,9e-05,10.23867]
[1779088786175,36.57,76778.43,0.01,0.10308,9e-05,10.26791]
[1779088791274,36.58,76779.05,0.01,0.10315,9e-05,10.27301]
[1779088795164,36.58,76781.81,0.01,0.1034,9e-05,10.29159]
[1779088795239,36.58,76781.73,0.01,0.1034,9e-05,10.29134]
[1779088797252,36.58,76770.47,0.01,0.10244,9e-05,10.22044]
[1779088802310,36.58,76757.75,0.01,0.10138,8e-05,10.14149]
[1779088807325,36.58,76751.25,0.01,0.10084,8e-05,10.10117]
[1779088812359,36.59,76734.7,0.01,0.09946,8e-05,9.99797]
[1779088817394,36.59,76732.58,0.01,0.0993,8e-05,9.98614]
[1779088822145,36.59,76731.82,0.01,0.09926,8e-05,9.98268]
[1779088822431,36.59,76731.48,0.01,0.09923,8e-05,9.98088]
[1779088827496,36.6,76728.76,0.01,0.09903,8e-05,9.9653]
[1779088832527,36.6,76730.19,0.01,0.09913,8e-05,9.97149]
[1779088837542,36.6,76732.11,0.01,0.09932,8e-05,9.98527]
[1779088842562,36.61,76735.98,0.01,0.09967,8e-05,10.01154]
[1779088843578,36.61,76735.99,0.01,0.09967,8e-05,10.01191]
[1779088844697,36.61,76741.88,0.01,0.10017,8e-05,10.04917]
[1779088844720,36.61,76744.46,0.01,0.10039,8e-05,10.06537]
[1779088850628,36.61,76746.32,0.01,0.10056,8e-05,10.07833]
[1779088855336,36.61,76742.77,0.01,0.10027,8e-05,10.05671]
[1779088855544,36.62,76730.98,0.01,0.0993,8e-05,9.98369]
[1779088857031,36.62,76722.14,0.01,0.09856,8e-05,9.92841]
[1779088857034,36.62,76722.14,0.01,0.09856,8e-05,9.92841]
[1779088857038,36.62,76722.14,0.01,0.09856,8e-05,9.92841]
[1779088857540,36.62,76714.35,0.01,0.09792,8e-05,9.88006]
[1779088859064,36.62,76713.27,0.01,0.09784,8e-05,9.87368]
[1779088859070,36.62,76713.27,0.01,0.09784,8e-05,9.87368]
[1779088859081,36.62,76713.27,0.01,0.09784,8e-05,9.87368]
[1779088859123,36.62,76713.27,0.01,0.09784,8e-05,9.87368]
[1779088859301,36.62,76713.35,0.01,0.09785,8e-05,9.87454]
[1779088861139,36.62,76713.35,0.01,0.09785,8e-05,9.87454]
[1779088861549,36.62,76709.14,0.01,0.09751,8e-05,9.8489]
[1779088863194,36.62,76709.25,0.01,0.09752,8e-05,9.84995]
[1779088863196,36.62,76709.25,0.01,0.09752,8e-05,9.84995]
[1779088863208,36.62,76709.25,0.01,0.09752,8e-05,9.84995]
[1779088863225,36.62,76709.25,0.01,0.09752,8e-05,9.84995]
[1779088865266,36.62,76710.03,0.01,0.09759,8e-05,9.85498]
[1779088865272,36.62,76710.03,0.01,0.09759,8e-05,9.85498]
[1779088865523,36.62,76710.03,0.01,0.09759,8e-05,9.85498]
[1779088865564,36.62,76710.03,0.01,0.09759,8e-05,9.85498]
[1779088867319,36.62,76705.69,0.01,0.09724,8e-05,9.82828]
[1779088867405,36.62,76705.69,0.01,0.09724,8e-05,9.82828]
[1779088868868,36.62,76704.04,0.01,0.09711,8e-05,9.81863]
[1779088868925,36.62,76704.04,0.01,0.09711,8e-05,9.81863]
[1779088873767,36.63,76706.12,0.01,0.09731,8e-05,9.83383]
[1779088873834,36.63,76706.12,0.01,0.09731,8e-05,9.83383]
[1779088873973,36.63,76706.12,0.01,0.09731,8e-05,9.83383]
[1779088874513,36.63,76706.12,0.01,0.09731,8e-05,9.83383]
[1779088874570,36.63,76705.78,0.01,0.09729,8e-05,9.83234]
[1779088874607,36.63,76705.78,0.01,0.09729,8e-05,9.83234]
[1779088875226,36.63,76700.27,0.01,0.09684,8e-05,9.79809]
[1779088879670,36.63,76696.71,0.01,0.09656,8e-05,9.77725]
[1779088879698,36.63,76696.71,0.01,0.09656,8e-05,9.77725]
[1779088879837,36.63,76697.0,0.01,0.09659,8e-05,9.77937]
[1779088881700,36.63,76702.88,0.01,0.09708,8e-05,9.81616]
[1779088881751,36.63,76702.88,0.01,0.09708,8e-05,9.81616]
[1779088882135,36.63,76705.46,0.01,0.09729,8e-05,9.8322]
[1779088882808,36.63,76705.46,0.01,0.09729,8e-05,9.8322]
[1779088883595,36.63,76706.15,0.01,0.09736,8e-05,9.83721]
[1779088883759,36.63,76706.15,0.01,0.09736,8e-05,9.83721]
[1779088884210,36.63,76706.15,0.01,0.09736,8e-05,9.83721]
[1779088884218,36.63,76708.19,0.01,0.09752,8e-05,9.8499]
[1779088885696,36.63,76710.67,0.01,0.09773,8e-05,9.86554]
[1779088885783,36.63,76710.67,0.01,0.09773,8e-05,9.86554]
[1779088885807,36.63,76710.67,0.01,0.09773,8e-05,9.86554]
[1779088886533,36.64,76711.01,0.01,0.09776,8e-05,9.86814]
[1779088887869,36.64,76712.23,0.01,0.09787,8e-05,9.8759]
[1779088887878,36.64,76712.23,0.01,0.09787,8e-05,9.8759]
[1779088887973,36.64,76712.23,0.01,0.09787,8e-05,9.8759]
[1779088888010,36.64,76712.23,0.01,0.09787,8e-05,9.8759]
[1779088888044,36.64,76712.56,0.01,0.09789,8e-05,9.87796]
[1779088889556,36.64,76712.56,0.01,0.09789,8e-05,9.87796]
[1779088889592,36.64,76712.56,0.01,0.09789,8e-05,9.87796]
[1779088889917,36.64,76712.56,0.01,0.0979,8e-05,9.87811]
[1779088889977,36.64,76712.56,0.01,0.0979,8e-05,9.87811]
[1779088889989,36.64,76713.58,0.01,0.09798,8e-05,9.88461]
[1779088891979,36.64,76713.58,0.01,0.09798,8e-05,9.88475]
[1779088892553,36.64,76714.06,0.01,0.09799,8e-05,9.88343]
[1779088893059,36.64,76714.06,0.01,0.09799,8e-05,9.88343]
[1779088893110,36.64,76714.06,0.01,0.09799,8e-05,9.88343]
[1779088893153,36.64,76715.81,0.01,0.09813,8e-05,9.89433]
[1779088896095,36.64,76722.51,0.01,0.0987,8e-05,9.93689]
[1779088896166,36.64,76722.51,0.01,0.0987,8e-05,9.93689]
[1779088896374,36.64,76722.83,0.01,0.09873,8e-05,9.93892]
[1779088898132,36.64,76723.06,0.01,0.09874,8e-05,9.94036]
[1779088898516,36.64,76723.92,0.01,0.09882,8e-05,9.94577]
[1779088900196,36.64,76724.14,0.01,0.09884,8e-05,9.94721]
[1779088900203,36.64,76724.14,0.01,0.09884,8e-05,9.94721]
[1779088901067,36.64,76724.41,0.01,0.09886,8e-05,9.94893]
[1779088901078,36.64,76724.41,0.01,0.09886,8e-05,9.94893]
[1779088901137,36.64,76724.41,0.01,0.09886,8e-05,9.94893]
[1779088902275,36.64,76728.56,0.01,0.09921,8e-05,9.97508]
[1779088902827,36.64,76728.56,0.01,0.09921,8e-05,9.97508]
[1779088902896,36.64,76728.56,0.01,0.09921,8e-05,9.97508]
[1779088902997,36.64,76728.56,0.01,0.09921,8e-05,9.97508]
[1779088908032,36.64,76734.99,0.01,0.09977,8e-05,10.01705]
[1779088913067,36.65,76735.1,0.01,0.09979,8e-05,10.01882]
[1779088918653,36.65,76735.55,0.01,0.09983,8e-05,10.02201]
[1779088918717,36.65,76735.55,0.01,0.09983,8e-05,10.02201]
[1779088918736,36.65,76735.55,0.01,0.09983,8e-05,10.02201]
[1779088918959,36.65,76735.55,0.01,0.09983,8e-05,10.02201]
[1779088919000,36.65,76735.4,0.01,0.09982,8e-05,10.02131]
[1779088920816,36.65,76735.4,0.01,0.09983,8e-05,10.02155]
[1779088921621,36.65,76735.69,0.01,0.09985,8e-05,10.02349]
[1779088921692,36.65,76735.69,0.01,0.09985,8e-05,10.02349]
[1779088921795,36.65,76735.69,0.01,0.09985,8e-05,10.02349]
[1779088922834,36.65,76735.69,0.01,0.09986,8e-05,10.02372]
[1779088924231,36.65,76735.69,0.01,0.09986,8e-05,10.02372]
[1779088924849,36.65,76736.4,0.01,0.09992,8e-05,10.02829]
[1779088927168,36.65,76746.2,0.01,0.10075,8e-05,10.09051]
[1779088929180,36.65,76733.13,0.01,0.09966,8e-05,10.00899]
[1779088934216,36.65,76733.0,0.01,0.09965,8e-05,10.00839]
[1779088938252,36.65,76743.2,0.01,0.10051,8e-05,10.0723]
[1779088943289,36.65,76745.53,0.01,0.10071,8e-05,10.08733]
[1779088949329,36.65,76747.89,0.01,0.10092,8e-05,10.1031]
[1779088954366,36.66,76751.09,0.01,0.10116,8e-05,10.11953]
[1779088959400,36.66,76752.78,0.01,0.10132,8e-05,10.13138]
[1779088963977,36.66,76759.33,0.01,0.10189,8e-05,10.17344]
[1779088966027,36.66,76758.84,0.01,0.10185,8e-05,10.17055]
[1779088966450,36.66,76759.11,0.01,0.10187,8e-05,10.17233]
[1779088971486,36.66,76758.36,0.01,0.10181,8e-05,10.16784]
[1779088976520,36.66,76754.01,0.01,0.10145,8e-05,10.14071]
[1779088979001,36.66,76752.69,0.01,0.10134,8e-05,10.13255]
[1779088979347,36.66,76752.69,0.01,0.10134,8e-05,10.13255]
[1779088984576,36.66,76762.36,0.01,0.10216,9e-05,10.19369]
[1779088989610,36.66,76768.07,0.01,0.10264,9e-05,10.22912]
[1779088994646,36.66,76760.22,0.01,0.10196,8e-05,10.17902]
[1779088999681,36.66,76751.8,0.01,0.10125,8e-05,10.12623]
[1779089004716,36.66,76751.34,0.01,0.10122,8e-05,10.12355]
[1779089010758,36.66,76753.71,0.01,0.10142,8e-05,10.13857]
[1779089015793,36.66,76753.58,0.01,0.10137,8e-05,10.1332]
[1779089020829,36.66,76752.84,0.01,0.10131,8e-05,10.12861]
[1779089027457,36.66,76752.94,0.01,0.10132,8e-05,10.12928]
[1779089033195,36.66,76752.94,0.01,0.10132,8e-05,10.12938]
[1779089041976,36.66,76752.31,0.01,0.10127,8e-05,10.1256]
[1779089047011,36.66,76752.23,0.01,0.10126,8e-05,10.12522]
[1779089052321,36.66,76751.79,0.01,0.10123,8e-05,10.12253]
[1779089058600,36.66,76745.14,0.01,0.10067,8e-05,10.08114]
[1779089060609,36.66,76748.68,0.01,0.10097,8e-05,10.10359]
[1779089061181,36.66,76748.68,0.01,0.10097,8e-05,10.10366]
[1779089061243,36.66,76748.68,0.01,0.10097,8e-05,10.10366]
[1779089061251,36.66,76748.68,0.01,0.10097,8e-05,10.10366]
[1779089061307,36.66,76748.68,0.01,0.10097,8e-05,10.10366]
[1779089061356,36.66,76750.18,0.01,0.1011,8e-05,10.11309]
[1779089062669,36.66,76750.18,0.01,0.1011,8e-05,10.11309]
[1779089062725,36.66,76750.18,0.01,0.1011,8e-05,10.11309]
[1779089062789,36.66,76750.18,0.01,0.1011,8e-05,10.11309]
[1779089062770,36.67,76754.72,0.01,0.10149,8e-05,10.14191]
[1779089062982,36.67,76754.72,0.01,0.10149,8e-05,10.14191]
[1779089063034,36.67,76754.72,0.01,0.10149,8e-05,10.14191]
[1779089063131,36.67,76757.02,0.01,0.10168,8e-05,10.15639]
[1779089064722,36.67,76757.02,0.01,0.10168,8e-05,10.15639]
[1779089064730,36.67,76760.32,0.01,0.10197,8e-05,10.17754]
[1779089066193,36.67,76759.96,0.01,0.10194,8e-05,10.17545]
[1779089066287,36.67,76760.66,0.01,0.102,8e-05,10.17986]
[1779089072190,36.67,76762.9,0.01,0.10216,9e-05,10.19011]
[1779089074541,36.67,76763.27,0.01,0.1022,9e-05,10.19287]
[1779089074574,36.67,76763.27,0.01,0.1022,9e-05,10.19287]
[1779089074592,36.67,76763.27,0.01,0.1022,9e-05,10.19287]
[1779089074750,36.67,76763.27,0.01,0.1022,9e-05,10.19287]
[1779089074794,36.67,76763.67,0.01,0.10223,9e-05,10.19552]
[1779089077575,36.67,76763.83,0.01,0.10225,9e-05,10.19667]
[1779089077603,36.67,76764.0,0.01,0.10227,9e-05,10.198]
[1779089083597,36.67,76765.2,0.01,0.10238,9e-05,10.20628]
[1779089089444,36.67,76770.85,0.01,0.10287,9e-05,10.24229]
[1779089089710,36.67,76772.1,0.01,0.10297,9e-05,10.25025]
[1779089091728,36.67,76761.77,0.01,0.10209,8e-05,10.1852]
[1779089096760,36.67,76760.65,0.01,0.10201,8e-05,10.17875]
[1779089101042,36.68,76762.28,0.01,0.10216,9e-05,10.19]
[1779089101401,36.68,76762.28,0.01,0.10216,9e-05,10.19]
[1779089105065,36.68,76765.92,0.01,0.10248,9e-05,10.21339]
[1779089111698,36.68,76771.33,0.01,0.10294,9e-05,10.24808]
[1779089111704,36.68,76771.33,0.01,0.10294,9e-05,10.24808]
[1779089111714,36.68,76771.33,0.01,0.10294,9e-05,10.24808]
[1779089111740,36.68,76771.33,0.01,0.10294,9e-05,10.24808]
[1779089111799,36.68,76773.02,0.01,0.1031,9e-05,10.25924]
[1779089116183,36.68,76773.36,0.01,0.10313,9e-05,10.26163]
[1779089116271,36.68,76773.36,0.01,0.10313,9e-05,10.26163]
[1779089116278,36.68,76773.36,0.01,0.10313,9e-05,10.26163]
[1779089116338,36.68,76773.36,0.01,0.10313,9e-05,10.26163]
[1779089116506,36.68,76773.36,0.01,0.10313,9e-05,10.26163]
[1779089117546,36.68,76788.3,0.01,0.10441,9e-05,10.35637]
[1779089119389,36.68,76788.3,0.01,0.10442,9e-05,10.35644]
[1779089119477,36.68,76790.05,0.01,0.10457,9e-05,10.36754]
[1779089124567,36.68,76792.94,0.01,0.10482,9e-05,10.38587]
[1779089129597,36.68,76794.32,0.01,0.10493,9e-05,10.39447]
[1779089134679,36.68,76794.17,0.01,0.10488,9e-05,10.3887]
[1779089134691,36.68,76794.17,0.01,0.10488,9e-05,10.3887]
[1779089134765,36.68,76794.17,0.01,0.10488,9e-05,10.3887]
[1779089134810,36.68,76794.17,0.01,0.10488,9e-05,10.3887]
[1779089134780,36.68,76805.27,0.01,0.10584,9e-05,10.45923]
[1779089135051,36.68,76805.27,0.01,0.10584,9e-05,10.45923]
[1779089135641,36.68,76805.27,0.01,0.10584,9e-05,10.45934]
[1779089136781,36.68,76822.89,0.01,0.10739,9e-05,10.57184]
[1779089138369,36.68,76822.89,0.01,0.10739,9e-05,10.57189]
[1779089138403,36.68,76822.89,0.01,0.10739,9e-05,10.57189]
[1779089138881,36.68,76824.75,0.01,0.10756,9e-05,10.58382]
[1779089140869,36.68,76824.75,0.01,0.10756,9e-05,10.58385]
[1779089143700,36.68,76837.45,0.01,0.10868,9e-05,10.66499]
[1779089144912,36.68,76840.54,0.01,0.10895,9e-05,10.68467]
[1779089145301,36.68,76840.54,0.01,0.10895,9e-05,10.68467]
[1779089149128,36.68,76840.6,0.01,0.10895,9e-05,10.68487]
[1779089149147,36.68,76840.6,0.01,0.10895,9e-05,10.68487]
[1779089149741,36.68,76840.04,0.01,0.1089,9e-05,10.68121]
[1779089153580,36.68,76840.33,0.01,0.10893,9e-05,10.683]
[1779089153647,36.68,76840.33,0.01,0.10893,9e-05,10.683]
[1779089153765,36.68,76840.33,0.01,0.10893,9e-05,10.683]
[1779089153789,36.68,76840.57,0.01,0.10895,9e-05,10.68453]
[1779089155340,36.68,76840.57,0.01,0.10895,9e-05,10.68451]
[1779089155435,36.68,76840.57,0.01,0.10895,9e-05,10.68451]
[1779089155627,36.68,76840.57,0.01,0.10895,9e-05,10.68451]
[1779089155782,36.68,76841.18,0.01,0.109,9e-05,10.68841]
[1779089158890,36.68,76850.84,0.01,0.10987,9e-05,10.75039]
[1779089159889,36.68,76850.84,0.01,0.10987,9e-05,10.75039]
[1779089159907,36.68,76850.84,0.01,0.10987,9e-05,10.75039]
[1779089161077,36.68,76860.27,0.01,0.11071,9e-05,10.81078]
[1779089161098,36.68,76860.27,0.01,0.11071,9e-05,10.81078]
[1779089161131,36.68,76860.27,0.01,0.11071,9e-05,10.81078]
[1779089161258,36.68,76860.27,0.01,0.11071,9e-05,10.81078]
[1779089161312,36.68,76860.27,0.01,0.11071,9e-05,10.81078]
[1779089161352,36.68,76860.27,0.01,0.11071,9e-05,10.81078]
[1779089161457,36.68,76860.27,0.01,0.11071,9e-05,10.81078]
[1779089161547,36.68,76860.27,0.01,0.11071,9e-05,10.81078]
[1779089161590,36.68,76860.27,0.01,0.11071,9e-05,10.81078]
[1779089161626,36.68,76860.27,0.01,0.11071,9e-05,10.81078]
[1779089161883,36.68,76860.27,0.01,0.11071,9e-05,10.81078]
[1779089161832,36.68,76860.45,0.01,0.11072,9e-05,10.81194]
[1779089162164,36.68,76860.45,0.01,0.11072,9e-05,10.81194]
[1779089162487,36.68,76860.45,0.01,0.11072,9e-05,10.81194]
[1779089162524,36.68,76860.45,0.01,0.11072,9e-05,10.81194]
[1779089162796,36.68,76860.45,0.01,0.11072,9e-05,10.81194]
[1779089162803,36.68,76860.45,0.01,0.11072,9e-05,10.81194]
[1779089162805,36.68,76860.45,0.01,0.11072,9e-05,10.81194]
[1779089162858,36.68,76860.45,0.01,0.11072,9e-05,10.81194]
[1779089162865,36.68,76885.58,0.01,0.11301,9e-05,10.97445]
[1779089165854,36.68,76894.78,0.01,0.11385,9e-05,11.03414]
[1779089166119,36.68,76894.78,0.01,0.11385,9e-05,11.03414]
[1779089166181,36.68,76894.78,0.01,0.11385,9e-05,11.03414]
[1779089166864,36.68,76899.11,0.01,0.11424,9e-05,11.06193]
[1779089168876,36.68,76916.76,0.01,0.11587,9e-05,11.17648]
[1779089170307,36.68,76921.41,0.01,0.1163,9e-05,11.20658]
[1779089171795,36.68,76929.05,0.01,0.11702,9e-05,11.2563]
[1779089171898,36.68,76935.78,0.01,0.11764,9e-05,11.30007]
[1779089174920,36.68,76923.81,0.01,0.11651,9e-05,11.22131]
[1779089175155,36.68,76923.81,0.01,0.11651,9e-05,11.22131]
[1779089175243,36.68,76923.81,0.01,0.11651,9e-05,11.22131]
[1779089175926,36.68,76918.67,0.01,0.11603,9e-05,11.18768]
[1779089178001,36.68,76914.54,0.01,0.11565,9e-05,11.16055]
[1779089178045,36.68,76908.7,0.01,0.11511,9e-05,11.12258]
[1779089180960,36.67,76921.78,0.01,0.11631,9e-05,11.20731]
[1779089186438,36.67,76918.59,0.01,0.11601,9e-05,11.18584]
[1779089186547,36.67,76918.59,0.01,0.11601,9e-05,11.18584]
[1779089186616,36.67,76918.59,0.01,0.11601,9e-05,11.18584]
[1779089186646,36.67,76918.59,0.01,0.11601,9e-05,11.18584]
[1779089186871,36.67,76918.59,0.01,0.11601,9e-05,11.18584]
[1779089186854,36.67,76924.31,0.01,0.11654,9e-05,11.22302]
[1779089187147,36.67,76924.31,0.01,0.11654,9e-05,11.22302]
[1779089187169,36.67,76938.43,0.01,0.11786,9e-05,11.31516]
[1779089188548,36.67,76938.43,0.01,0.11786,9e-05,11.31516]
[1779089188599,36.67,76938.43,0.01,0.11786,9e-05,11.31516]
[1779089188699,36.67,76945.94,0.01,0.11856,9e-05,11.36404]
[1779089189985,36.67,76945.94,0.01,0.11856,9e-05,11.36404]
[1779089190923,36.67,76945.94,0.01,0.11856,9e-05,11.36404]
[1779089190928,36.67,76945.94,0.01,0.11856,9e-05,11.36404]
[1779089190956,36.67,76948.91,0.01,0.11884,9e-05,11.38312]
[1779089190987,36.67,76948.91,0.01,0.11884,9e-05,11.38312]
[1779089191019,36.67,76948.91,0.01,0.11884,9e-05,11.38312]
[1779089191133,36.67,76948.91,0.01,0.11884,9e-05,11.38312]
[1779089191175,36.67,76948.91,0.01,0.11884,9e-05,11.38312]
[1779089191238,36.67,76948.91,0.01,0.11884,9e-05,11.38312]
[1779089191264,36.67,76948.91,0.01,0.11884,9e-05,11.38312]
[1779089191334,36.67,76948.71,0.01,0.11878,9e-05,11.37688]
[1779089197083,36.67,76940.3,0.01,0.11796,9e-05,11.32036]
[1779089200665,36.67,76940.34,0.01,0.11796,9e-05,11.3201]
[1779089200759,36.67,76940.34,0.01,0.11796,9e-05,11.3201]
[1779089200861,36.67,76939.5,0.01,0.11787,9e-05,11.31409]
[1779089202699,36.67,76939.5,0.01,0.11787,9e-05,11.31409]
[1779089202861,36.66,76941.17,0.01,0.11802,9e-05,11.32447]
[1779089204750,36.66,76941.18,0.01,0.11802,9e-05,11.32427]
[1779089204760,36.66,76941.18,0.01,0.11802,9e-05,11.32427]
[1779089206789,36.66,76940.95,0.01,0.11799,9e-05,11.32204]
[1779089206801,36.66,76940.95,0.01,0.11799,9e-05,11.32204]
[1779089206920,36.66,76940.95,0.01,0.11799,9e-05,11.32204]
[1779089206960,36.66,76944.57,0.01,0.11832,9e-05,11.34557]
[1779089207016,36.66,76944.57,0.01,0.11832,9e-05,11.34557]
[1779089207026,36.66,76944.57,0.01,0.11832,9e-05,11.34557]
[1779089207164,36.66,76944.57,0.01,0.11832,9e-05,11.34557]
[1779089207202,36.66,76944.57,0.01,0.11832,9e-05,11.34557]
[1779089207272,36.66,76951.38,0.01,0.11897,9e-05,11.39014]
[1779089208898,36.66,76951.38,0.01,0.11897,9e-05,11.39014]
[1779089208942,36.66,76951.38,0.01,0.11897,9e-05,11.39014]
[1779089208952,36.66,76955.68,0.01,0.11937,9e-05,11.4179]
[1779089210098,36.66,76955.68,0.01,0.11937,9e-05,11.4179]
[1779089210120,36.66,76955.68,0.01,0.11937,9e-05,11.4179]
[1779089210897,36.66,76955.68,0.01,0.11937,9e-05,11.4179]
[1779089210198,36.66,76955.78,0.01,0.11938,9e-05,11.41834]
[1779089211446,36.66,76955.32,0.01,0.11933,9e-05,11.41511]
[1779089215822,36.66,76954.81,0.01,0.11927,9e-05,11.41118]
[1779089215976,36.66,76954.81,0.01,0.11927,9e-05,11.41118]
[1779089216354,36.66,76955.03,0.01,0.11929,9e-05,11.41244]
[1779089216517,36.66,76955.03,0.01,0.11929,9e-05,11.41244]
[1779089216738,36.66,76967.7,0.01,0.1205,0.0001,11.49554]
[1779089217092,36.66,76967.7,0.01,0.1205,0.0001,11.49554]
[1779089217604,36.66,76967.7,0.01,0.1205,0.0001,11.49554]
[1779089217659,36.66,76989.5,0.01,0.12259,0.0001,11.63861]
[1779089220092,36.66,76994.39,0.01,0.12306,0.0001,11.67071]
[1779089220122,36.66,76994.39,0.01,0.12306,0.0001,11.67071]
[1779089220176,36.66,76994.39,0.01,0.12306,0.0001,11.67071]
[1779089220209,36.66,76994.39,0.01,0.12306,0.0001,11.67071]
[1779089220260,36.66,76994.39,0.01,0.12306,0.0001,11.67071]
[1779089220282,36.66,76994.39,0.01,0.12306,0.0001,11.67071]
[1779089220300,36.66,76994.39,0.01,0.12306,0.0001,11.67071]
[1779089220407,36.66,76994.39,0.01,0.12306,0.0001,11.67071]
[1779089220428,36.66,76994.39,0.01,0.12306,0.0001,11.67071]
[1779089220448,36.66,76994.39,0.01,0.12306,0.0001,11.67071]
[1779089220491,36.66,76994.39,0.01,0.12306,0.0001,11.67071]
[1779089220508,36.66,76994.39,0.01,0.12306,0.0001,11.67071]
[1779089220512,36.66,76994.39,0.01,0.12306,0.0001,11.67071]
[1779089220539,36.66,76994.39,0.01,0.12306,0.0001,11.67071]
[1779089220617,36.66,76994.39,0.01,0.12306,0.0001,11.67071]
[1779089220639,36.66,76994.39,0.01,0.12306,0.0001,11.67071]
[1779089220654,36.66,76994.39,0.01,0.12306,0.0001,11.67071]
[1779089220786,36.66,76994.39,0.01,0.12306,0.0001,11.67071]
[1779089220805,36.66,76994.39,0.01,0.12306,0.0001,11.67071]
[1779089220887,36.66,76996.51,0.01,0.12326,0.0001,11.68442]
[1779089221325,36.66,76996.51,0.01,0.12326,0.0001,11.68442]
[1779089221375,36.66,76995.71,0.01,0.12318,0.0001,11.67915]
[1779089222545,36.66,76995.71,0.01,0.12318,0.0001,11.67915]
[1779089222585,36.66,76995.71,0.01,0.12318,0.0001,11.67915]
[1779089222844,36.66,76993.22,0.01,0.12294,0.0001,11.66248]
[1779089225061,36.66,76983.94,0.01,0.12204,0.0001,11.60109]
[1779089225318,36.66,76983.94,0.01,0.12204,0.0001,11.60109]
[1779089225380,36.66,76983.94,0.01,0.12204,0.0001,11.60109]
[1779089225479,36.66,76978.55,0.01,0.12151,0.0001,11.56543]
[1779089226420,36.66,76978.55,0.01,0.12151,0.0001,11.56543]
[1779089228902,36.65,76974.89,0.01,0.12116,0.0001,11.54115]
[1779089228996,36.65,76973.85,0.01,0.12105,0.0001,11.53397]
[1779089229041,36.65,76973.85,0.01,0.12105,0.0001,11.53397]
[1779089229158,36.65,76973.85,0.01,0.12105,0.0001,11.53397]
[1779089234355,36.65,76965.15,0.01,0.1202,0.0001,11.47505]
[1779089239573,36.65,76960.12,0.01,0.1197,0.0001,11.44076]
[1779089239673,36.65,76958.75,0.01,0.11956,0.0001,11.4315]
[1779089241738,36.65,76946.36,0.01,0.11838,9e-05,11.34986]
[1779089244330,36.64,76944.75,0.01,0.11823,9e-05,11.33908]
[1779089244381,36.64,76944.75,0.01,0.11823,9e-05,11.33908]
[1779089249460,36.64,76938.43,0.01,0.11762,9e-05,11.29712]
[1779089250468,36.64,76948.59,0.01,0.11858,9e-05,11.36343]
[1779089255503,36.64,76953.85,0.01,0.11902,9e-05,11.39211]
[1779089260910,36.64,76967.13,0.01,0.12026,0.0001,11.47772]
[1779089266093,36.64,76968.78,0.01,0.12041,0.0001,11.48777]
[1779089266155,36.64,76968.78,0.01,0.12041,0.0001,11.48777]
[1779089266165,36.64,76968.78,0.01,0.12041,0.0001,11.48777]
[1779089266478,36.64,76968.78,0.01,0.12041,0.0001,11.48777]
[1779089266487,36.64,76968.78,0.01,0.12041,0.0001,11.48777]
[1779089266526,36.64,76968.78,0.01,0.12041,0.0001,11.48777]
[1779089266626,36.63,76967.24,0.01,0.12025,0.0001,11.47732]
[1779089268334,36.63,76967.24,0.01,0.12025,0.0001,11.47732]
[1779089268376,36.63,76967.24,0.01,0.12025,0.0001,11.47732]
[1779089268626,36.63,76968.4,0.01,0.12036,0.0001,11.48465]
[1779089273629,36.63,76972.01,0.01,0.12068,0.0001,11.50647]
[1779089274675,36.63,76972.01,0.01,0.12068,0.0001,11.50647]
[1779089274791,36.63,76972.01,0.01,0.12068,0.0001,11.50647]
[1779089274818,36.63,76967.66,0.01,0.12025,0.0001,11.47728]
[1779089275736,36.63,76967.66,0.01,0.12025,0.0001,11.47728]
[1779089275806,36.63,76967.66,0.01,0.12025,0.0001,11.47728]
[1779089275817,36.63,76965.94,0.01,0.12008,0.0001,11.46567]
[1779089280866,36.63,76959.64,0.01,0.11948,0.0001,11.42378]
[1779089283333,36.62,76953.72,0.01,0.1189,9e-05,11.38374]
[1779089283702,36.62,76948.54,0.01,0.1184,9e-05,11.34942]
[1779089285803,36.62,76937.26,0.01,0.11732,9e-05,11.27437]
[1779089287082,36.62,76937.26,0.01,0.11732,9e-05,11.27437]
[1779089287146,36.62,76937.26,0.01,0.11732,9e-05,11.27437]
[1779089287151,36.62,76937.26,0.01,0.11732,9e-05,11.27437]
[1779089287205,36.62,76937.26,0.01,0.11732,9e-05,11.27437]
[1779089290786,36.62,76936.67,0.01,0.11725,9e-05,11.26946]
[1779089292635,36.62,76930.13,0.01,0.11662,9e-05,11.22565]
[1779089292818,36.61,76924.42,0.01,0.11608,9e-05,11.18809]
[1779089293143,36.61,76924.42,0.01,0.11608,9e-05,11.18809]
[1779089293932,36.61,76929.55,0.01,0.11656,9e-05,11.22128]
[1779089299815,36.61,76936.13,0.01,0.11714,9e-05,11.26174]
[1779089303998,36.61,76936.58,0.01,0.11716,9e-05,11.26352]
[1779089304179,36.6,76938.53,0.01,0.11734,9e-05,11.27598]
[1779089305606,36.6,76938.65,0.01,0.11735,9e-05,11.27651]
[1779089306402,36.6,76941.63,0.01,0.11763,9e-05,11.296]
[1779089306864,36.6,76942.76,0.01,0.11773,9e-05,11.30282]
[1779089309885,36.6,76955.2,0.01,0.11889,9e-05,11.38318]
[1779089314920,36.6,76958.06,0.01,0.11909,9e-05,11.3954]
[1779089318949,36.59,76947.44,0.01,0.11806,9e-05,11.32395]
[1779089323983,36.59,76947.69,0.01,0.11806,9e-05,11.32407]
[1779089329019,36.59,76944.12,0.01,0.1177,9e-05,11.29945]
[1779089334053,36.58,76940.57,0.01,0.11735,9e-05,11.27498]
[1779089336424,36.58,76940.27,0.01,0.11731,9e-05,11.27217]
[1779089337075,36.58,76940.7,0.01,0.11734,9e-05,11.27456]
[1779089342110,36.58,76933.21,0.01,0.11662,9e-05,11.22391]
[1779089347145,36.57,76931.97,0.01,0.11648,9e-05,11.21421]
[1779089352181,36.57,76936.57,0.01,0.11689,9e-05,11.24291]
[1779089357216,36.57,76939.36,0.01,0.11714,9e-05,11.26028]
[1779089361980,36.57,76942.08,0.01,0.11738,9e-05,11.27717]
[1779089362043,36.57,76942.08,0.01,0.11738,9e-05,11.27717]
[1779089362051,36.57,76942.08,0.01,0.11738,9e-05,11.27717]
[1779089362096,36.56,76942.52,0.01,0.11741,9e-05,11.27959]
[1779089362221,36.56,76942.52,0.01,0.11741,9e-05,11.27959]
[1779089363124,36.56,76942.52,0.01,0.11741,9e-05,11.27959]
[1779089363201,36.56,76942.52,0.01,0.11741,9e-05,11.27959]
[1779089363300,36.56,76943.4,0.01,0.11749,9e-05,11.28511]
[1779089366197,36.56,76943.4,0.01,0.11748,9e-05,11.28448]
[1779089366244,36.56,76943.4,0.01,0.11748,9e-05,11.28448]
[1779089366295,36.56,76942.5,0.01,0.11739,9e-05,11.27819]
[1779089371114,36.56,76956.62,0.01,0.11867,9e-05,11.36466]
[1779089373962,36.56,76965.14,0.01,0.11947,0.0001,11.42015]
[1779089374016,36.56,76965.14,0.01,0.11947,0.0001,11.42015]
[1779089374038,36.56,76965.14,0.01,0.11947,0.0001,11.42015]
[1779089374122,36.56,76964.67,0.01,0.11941,0.0001,11.41633]
[1779089374192,36.56,76964.67,0.01,0.11941,0.0001,11.41633]
[1779089375436,36.56,76964.67,0.01,0.11941,0.0001,11.41633]
[1779089375471,36.56,76964.67,0.01,0.11941,0.0001,11.41633]
[1779089375552,36.56,76966.73,0.01,0.11961,0.0001,11.42959]
[1779089377492,36.55,76963.93,0.01,0.11933,0.0001,11.41066]
[1779089377529,36.55,76963.93,0.01,0.11933,0.0001,11.41066]
[1779089377556,36.55,76963.93,0.01,0.11933,0.0001,11.41066]
[1779089378039,36.55,76962.76,0.01,0.11922,0.0001,11.40275]
[1779089381635,36.55,76967.13,0.01,0.11963,0.0001,11.43104]
[1779089381678,36.55,76967.13,0.01,0.11963,0.0001,11.43104]
[1779089381780,36.55,76967.13,0.01,0.11963,0.0001,11.43104]
[1779089381812,36.55,76967.13,0.01,0.11963,0.0001,11.43104]
[1779089381914,36.55,76969.18,0.01,0.11981,0.0001,11.44398]
[1779089387428,36.55,76969.68,0.01,0.11984,0.0001,11.4459]
[1779089392463,36.55,76971.67,0.01,0.12001,0.0001,11.45766]
[1779089397412,36.54,76971.26,0.01,0.11996,0.0001,11.45392]
[1779089398077,36.54,76971.26,0.01,0.11996,0.0001,11.45392]
[1779089398132,36.54,76971.53,0.01,0.11998,0.0001,11.45544]
[1779089402175,36.54,76972.39,0.01,0.12005,0.0001,11.46008]
[1779089402185,36.54,76972.27,0.01,0.12003,0.0001,11.45904]
[1779089402229,36.54,76972.27,0.01,0.12003,0.0001,11.45904]
[1779089402856,36.54,76972.27,0.01,0.12003,0.0001,11.45904]
[1779089402914,36.54,76974.56,0.01,0.12025,0.0001,11.47385]
[1779089404252,36.54,76974.56,0.01,0.12025,0.0001,11.47385]
[1779089404548,36.54,76973.89,0.01,0.12018,0.0001,11.46917]
[1779089409584,36.54,76973.35,0.01,0.12011,0.0001,11.46432]
[1779089414622,36.53,76976.33,0.01,0.12037,0.0001,11.48274]
[1779089416635,36.52,76988.01,0.01,0.12143,0.0001,11.55543]
[1779089419654,36.51,76977.68,0.01,0.12037,0.0001,11.48276]
[1779089424695,36.51,76980.04,0.01,0.12058,0.0001,11.49726]
[1779089429726,36.51,76978.44,0.01,0.1204,0.0001,11.48503]
[1779089432681,36.51,76978.93,0.01,0.1204,0.0001,11.48301]
[1779089432790,36.51,76978.93,0.01,0.1204,0.0001,11.48301]
[1779089432797,36.51,76978.93,0.01,0.1204,0.0001,11.48301]
[1779089433000,36.51,76978.93,0.01,0.1204,0.0001,11.48301]
[1779089433100,36.5,76975.89,0.01,0.1201,0.0001,11.46243]
[1779089434819,36.5,76975.89,0.01,0.1201,0.0001,11.46243]
[1779089434856,36.5,76975.89,0.01,0.1201,0.0001,11.46243]
[1779089435181,36.5,76975.89,0.01,0.1201,0.0001,11.46243]
[1779089435211,36.5,76975.89,0.01,0.1201,0.0001,11.46243]
[1779089435193,36.5,76973.08,0.01,0.11983,0.0001,11.44344]
[1779089435908,36.5,76973.08,0.01,0.11983,0.0001,11.44344]
[1779089437275,36.5,76971.49,0.01,0.11967,0.0001,11.43276]
[1779089437279,36.5,76971.49,0.01,0.11967,0.0001,11.43276]
[1779089437736,36.5,76971.49,0.01,0.11967,0.0001,11.43276]
[1779089437771,36.5,76971.49,0.01,0.11967,0.0001,11.43276]
[1779089437850,36.5,76971.49,0.01,0.11967,0.0001,11.43276]
[1779089438019,36.5,76963.01,0.01,0.11886,0.0001,11.37697]
[1779089441367,36.5,76957.13,0.01,0.11829,9e-05,11.33705]
[1779089441817,36.5,76957.13,0.01,0.11829,9e-05,11.33705]
[1779089446865,36.5,76954.48,0.01,0.11802,9e-05,11.3186]
[1779089449405,36.5,76952.33,0.01,0.11781,9e-05,11.30404]
[1779089449870,36.5,76950.79,0.01,0.11766,9e-05,11.29372]
[1779089454909,36.49,76945.34,0.01,0.11713,9e-05,11.25653]
[1779089459946,36.49,76944.67,0.01,0.11704,9e-05,11.25038]
[1779089462282,36.49,76944.27,0.01,0.117,9e-05,11.24746]
[1779089463085,36.49,76953.89,0.01,0.1179,9e-05,11.31031]
[1779089464028,36.49,76964.12,0.01,0.11887,0.0001,11.37751]
[1779089464723,36.49,76964.12,0.01,0.11887,0.0001,11.37751]
[1779089464763,36.49,76964.12,0.01,0.11887,0.0001,11.37751]
[1779089464796,36.49,76964.12,0.01,0.11887,0.0001,11.37751]
[1779089464944,36.49,76964.12,0.01,0.11887,0.0001,11.37751]
[1779089465149,36.49,76964.12,0.01,0.11887,0.0001,11.37751]
[1779089465242,36.49,76964.12,0.01,0.11887,0.0001,11.37751]
[1779089470047,36.49,76966.55,0.01,0.11909,0.0001,11.39293]
[1779089470158,36.49,76966.55,0.01,0.11909,0.0001,11.39293]
[1779089471021,36.49,76967.4,0.01,0.11917,0.0001,11.39807]
[1779089472210,36.49,76967.4,0.01,0.11917,0.0001,11.39807]
[1779089473042,36.48,76967.59,0.01,0.11918,0.0001,11.39901]
[1779089473543,36.48,76967.59,0.01,0.11918,0.0001,11.39901]
[1779089474234,36.48,76967.59,0.01,0.11918,0.0001,11.39901]
[1779089475199,36.48,76969.6,0.01,0.11937,0.0001,11.4119]
[1779089476275,36.48,76969.34,0.01,0.11934,0.0001,11.41019]
[1779089476292,36.48,76969.34,0.01,0.11934,0.0001,11.41019]
[1779089477066,36.48,76969.34,0.01,0.11934,0.0001,11.41002]
[1779089482061,36.48,76972.09,0.01,0.11959,0.0001,11.4273]
[1779089482149,36.48,76972.09,0.01,0.11959,0.0001,11.4273]
[1779089482166,36.48,76972.09,0.01,0.11959,0.0001,11.4273]
[1779089482267,36.48,76972.72,0.01,0.11965,0.0001,11.43127]
[1779089482321,36.48,76972.72,0.01,0.11965,0.0001,11.43127]
[1779089482467,36.48,76972.72,0.01,0.11965,0.0001,11.43127]
[1779089482549,36.48,76972.72,0.01,0.11965,0.0001,11.43127]
[1779089483110,36.48,76972.72,0.01,0.11964,0.0001,11.43109]
[1779089484120,36.48,76972.72,0.01,0.11964,0.0001,11.43109]
[1779089484143,36.48,76972.72,0.01,0.11964,0.0001,11.43109]
[1779089484200,36.48,76973.28,0.01,0.1197,0.0001,11.43478]
[1779089489569,36.48,76974.54,0.01,0.1198,0.0001,11.44196]
[1779089494742,36.48,76976.69,0.01,0.11995,0.0001,11.45058]
[1779089494787,36.48,76976.69,0.01,0.11995,0.0001,11.45058]
[1779089495218,36.48,76977.99,0.01,0.12007,0.0001,11.45895]
[1779089500276,36.47,76979.12,0.01,0.12017,0.0001,11.46556]
[1779089500945,36.47,76979.54,0.01,0.12021,0.0001,11.46811]
[1779089500949,36.47,76979.54,0.01,0.12021,0.0001,11.46811]
[1779089500976,36.47,76979.54,0.01,0.12021,0.0001,11.46811]
[1779089501236,36.47,76979.54,0.01,0.1202,0.0001,11.46789]
[1779089503002,36.47,76978.31,0.01,0.12008,0.0001,11.45956]
[1779089503248,36.47,76977.81,0.01,0.12003,0.0001,11.45586]
[1779089505062,36.47,76977.96,0.01,0.12004,0.0001,11.45685]
[1779089505110,36.47,76977.96,0.01,0.12004,0.0001,11.45685]
[1779089505263,36.47,76977.91,0.01,0.12004,0.0001,11.45632]
[1779089510298,36.47,76979.52,0.01,0.12018,0.0001,11.46592]
[1779089515332,36.47,76979.95,0.01,0.1202,0.0001,11.46751]
[1779089520884,36.46,76980.16,0.01,0.12021,0.0001,11.46828]
[1779089521250,36.46,76980.18,0.01,0.1202,0.0001,11.46801]
[1779089523273,36.46,76990.36,0.01,0.12118,0.0001,11.53478]
[1779089528347,36.46,76987.12,0.01,0.12084,0.0001,11.51137]
[1779089530727,36.46,76989.37,0.01,0.12104,0.0001,11.52549]
[1779089530794,36.46,76989.37,0.01,0.12104,0.0001,11.52549]
[1779089531052,36.46,76989.37,0.01,0.12104,0.0001,11.52549]
[1779089531167,36.46,76989.37,0.01,0.12104,0.0001,11.52549]
[1779089537014,36.46,76993.75,0.01,0.12146,0.0001,11.55389]
[1779089544085,36.45,76997.03,0.01,0.12175,0.0001,11.57422]
[1779089549571,36.45,77003.76,0.01,0.12238,0.0001,11.61712]
[1779089554327,36.45,77002.61,0.01,0.12222,0.0001,11.60434]
[1779089554338,36.45,77002.61,0.01,0.12222,0.0001,11.60434]
[1779089554400,36.45,77002.72,0.01,0.12223,0.0001,11.60487]
[1779089554408,36.45,77002.72,0.01,0.12223,0.0001,11.60487]
[1779089554484,36.45,77002.72,0.01,0.12223,0.0001,11.60487]
[1779089554606,36.45,77002.9,0.01,0.12224,0.0001,11.60566]
[1779089556417,36.45,77007.71,0.01,0.1227,0.0001,11.63732]
[1779089556471,36.45,77007.71,0.01,0.1227,0.0001,11.63732]
[1779089557273,36.45,77008.98,0.01,0.12282,0.0001,11.6455]
[1779089560146,36.44,77008.71,0.01,0.12279,0.0001,11.6433]
[1779089560193,36.44,77008.8,0.01,0.1228,0.0001,11.6437]
[1779089561527,36.44,77003.55,0.01,0.12228,0.0001,11.60836]
[1779089561647,36.44,77003.55,0.01,0.12228,0.0001,11.60836]
[1779089562342,36.44,77003.55,0.01,0.12228,0.0001,11.60836]
[1779089562040,36.44,76989.45,0.01,0.12091,0.0001,11.51507]
[1779089562779,36.44,76989.45,0.01,0.12091,0.0001,11.51507]
[1779089563095,36.44,76989.45,0.01,0.12091,0.0001,11.51507]
[1779089563106,36.44,76989.45,0.01,0.12091,0.0001,11.51507]
[1779089563110,36.44,76989.45,0.01,0.12091,0.0001,11.51507]
[1779089563245,36.44,76989.45,0.01,0.12091,0.0001,11.51507]
[1779089563313,36.44,76983.65,0.01,0.12035,0.0001,11.47628]
[1779089563610,36.44,76983.65,0.01,0.12035,0.0001,11.47628]
[1779089563612,36.44,76983.65,0.01,0.12035,0.0001,11.47628]
[1779089563695,36.44,76983.65,0.01,0.12035,0.0001,11.47628]
[1779089563863,36.44,76983.65,0.01,0.12035,0.0001,11.47628]
[1779089563883,36.44,76983.65,0.01,0.12035,0.0001,11.47628]
[1779089563992,36.44,76983.65,0.01,0.12035,0.0001,11.47628]
[1779089564261,36.44,76983.65,0.01,0.12035,0.0001,11.47628]
[1779089564324,36.44,76983.65,0.01,0.12035,0.0001,11.47628]
[1779089564339,36.44,76980.72,0.01,0.12007,0.0001,11.45676]
[1779089564450,36.44,76980.72,0.01,0.12007,0.0001,11.45676]
[1779089564501,36.44,76980.72,0.01,0.12007,0.0001,11.45676]
[1779089564555,36.44,76980.72,0.01,0.12007,0.0001,11.45676]
[1779089564619,36.44,76980.72,0.01,0.12007,0.0001,11.45676]
[1779089564637,36.44,76980.72,0.01,0.12007,0.0001,11.45676]
[1779089564724,36.44,76980.72,0.01,0.12007,0.0001,11.45676]
[1779089564786,36.44,76980.72,0.01,0.12007,0.0001,11.45676]
[1779089564893,36.44,76980.72,0.01,0.12007,0.0001,11.45676]
[1779089565102,36.44,76980.72,0.01,0.12007,0.0001,11.45676]
[1779089565123,36.44,76980.72,0.01,0.12007,0.0001,11.45676]
[1779089565152,36.44,76980.72,0.01,0.12007,0.0001,11.45676]
[1779089565332,36.44,76980.72,0.01,0.12007,0.0001,11.45676]
[1779089565369,36.44,76980.54,0.01,0.12005,0.0001,11.45539]
[1779089565587,36.44,76980.54,0.01,0.12005,0.0001,11.45539]
[1779089565662,36.44,76980.54,0.01,0.12005,0.0001,11.45539]
[1779089565727,36.44,76981.94,0.01,0.12018,0.0001,11.46463]
[1779089567929,36.44,76981.92,0.01,0.12018,0.0001,11.4643]
[1779089567940,36.44,76981.92,0.01,0.12018,0.0001,11.4643]
[1779089567944,36.44,76981.92,0.01,0.12018,0.0001,11.4643]
[1779089567983,36.44,76981.92,0.01,0.12018,0.0001,11.4643]
[1779089568055,36.44,76989.57,0.01,0.1209,0.0001,11.51429]
[1779089568838,36.44,76989.57,0.01,0.1209,0.0001,11.51429]
[1779089569365,36.44,76989.53,0.01,0.12089,0.0001,11.51373]
[1779089570949,36.44,76989.01,0.01,0.12084,0.0001,11.51]
[1779089570960,36.44,76989.01,0.01,0.12084,0.0001,11.51]
[1779089575069,36.44,76990.2,0.01,0.12094,0.0001,11.51696]
[1779089575080,36.44,76990.2,0.01,0.12094,0.0001,11.51696]
[1779089575094,36.44,76990.2,0.01,0.12094,0.0001,11.51696]
[1779089575181,36.43,76988.97,0.01,0.12081,0.0001,11.50823]
[1779089576865,36.43,76988.97,0.01,0.12081,0.0001,11.50823]
[1779089576931,36.43,76988.97,0.01,0.12081,0.0001,11.50823]
[1779089576952,36.43,76988.71,0.01,0.12079,0.0001,11.5063]
[1779089579158,36.43,76988.33,0.01,0.12075,0.0001,11.50356]
[1779089579210,36.43,76988.33,0.01,0.12075,0.0001,11.50356]
[1779089579222,36.43,76988.32,0.01,0.12074,0.0001,11.50328]
[1779089585823,36.43,76994.75,0.01,0.12134,0.0001,11.5444]
[1779089590859,36.43,76991.07,0.01,0.12098,0.0001,11.51942]
[1779089595893,36.43,76996.17,0.01,0.12146,0.0001,11.5525]
[1779089600932,36.42,76986.32,0.01,0.12049,0.0001,11.48639]
[1779089602320,36.42,76996.04,0.01,0.12143,0.0001,11.55061]
[1779089607979,36.42,77002.25,0.01,0.12202,0.0001,11.59093]
[1779089613014,36.42,76997.37,0.01,0.1215,0.0001,11.55336]
[1779089618051,36.42,76995.69,0.01,0.12133,0.0001,11.54176]
[1779089623085,36.42,76986.63,0.01,0.12044,0.0001,11.48105]
[1779089628121,36.42,76984.43,0.01,0.12023,0.0001,11.46624]
[1779089633155,36.42,76987.29,0.01,0.1205,0.0001,11.48482]
[1779089638192,36.42,76988.07,0.01,0.12057,0.0001,11.48958]
[1779089643231,36.42,76983.24,0.01,0.1201,0.0001,11.45722]
[1779089648263,36.41,76979.36,0.01,0.11971,0.0001,11.43076]
[1779089649090,36.41,76979.36,0.01,0.11971,0.0001,11.43076]
[1779089649268,36.41,76977.99,0.01,0.11958,0.0001,11.42173]
[1779089653296,36.41,76989.23,0.01,0.12066,0.0001,11.4958]
[1779089657628,36.41,76988.32,0.01,0.12057,0.0001,11.48954]
[1779089657669,36.41,76988.32,0.01,0.12057,0.0001,11.48954]
[1779089657774,36.41,76988.32,0.01,0.12057,0.0001,11.48954]
[1779089657848,36.41,76988.59,0.01,0.12059,0.0001,11.49125]
[1779089661764,36.41,76988.12,0.01,0.12054,0.0001,11.48788]
[1779089661771,36.41,76988.12,0.01,0.12054,0.0001,11.48788]
[1779089662399,36.41,76990.4,0.01,0.12076,0.0001,11.50288]
[1779089667426,36.41,76987.88,0.01,0.12051,0.0001,11.48591]
[1779089668502,36.41,76977.36,0.01,0.1195,0.0001,11.41624]
[1779089668521,36.41,76977.36,0.01,0.1195,0.0001,11.41624]
[1779089669407,36.41,76977.36,0.01,0.1195,0.0001,11.41626]
[1779089673437,36.41,76988.44,0.01,0.12052,0.0001,11.48454]
[1779089673559,36.41,76988.44,0.01,0.12052,0.0001,11.48454]
[1779089674443,36.41,76992.65,0.01,0.12092,0.0001,11.51222]
[1779089679478,36.41,76994.69,0.01,0.12111,0.0001,11.52474]
[1779089684512,36.41,76993.25,0.01,0.12095,0.0001,11.51434]
[1779089689951,36.4,76989.06,0.01,0.12054,0.0001,11.48606]
[1779089695590,36.4,76986.77,0.01,0.12031,0.0001,11.47038]
[1779089700625,36.4,76985.88,0.01,0.12022,0.0001,11.46385]
[1779089702149,36.4,76985.88,0.01,0.12022,0.0001,11.46385]
[1779089702163,36.4,76983.43,0.01,0.11998,0.0001,11.44756]
[1779089707372,36.4,76982.92,0.01,0.11993,0.0001,11.44385]
[1779089708340,36.4,76980.61,0.01,0.1197,0.0001,11.42844]
[1779089708388,36.4,76980.61,0.01,0.1197,0.0001,11.42844]
[1779089713169,36.4,76966.23,0.01,0.11833,0.0001,11.33353]
[1779089713446,36.4,76977.03,0.01,0.11936,0.0001,11.40468]
[1779089718752,36.4,76971.87,0.01,0.11886,0.0001,11.3705]
[1779089723787,36.4,76979.66,0.01,0.11961,0.0001,11.42179]
[1779089726961,36.4,76980.68,0.01,0.1197,0.0001,11.42838]
[1779089726995,36.4,76980.68,0.01,0.1197,0.0001,11.42838]
[1779089727012,36.4,76980.68,0.01,0.1197,0.0001,11.42838]
[1779089727106,36.4,76980.68,0.01,0.1197,0.0001,11.42838]
[1779089727152,36.4,76975.53,0.01,0.11921,0.0001,11.39437]
[1779089727627,36.4,76975.53,0.01,0.11921,0.0001,11.39437]
[1779089727696,36.4,76975.53,0.01,0.11921,0.0001,11.39437]
[1779089727815,36.4,76975.53,0.01,0.11921,0.0001,11.39436]
[1779089730860,36.4,76973.8,0.01,0.11904,0.0001,11.38259]
[1779089730918,36.4,76973.8,0.01,0.11904,0.0001,11.38259]
[1779089730960,36.4,76973.31,0.01,0.11899,0.0001,11.3792]
[1779089736878,36.4,76974.17,0.01,0.11902,0.0001,11.37927]
[1779089741914,36.39,76974.47,0.01,0.11903,0.0001,11.38034]
[1779089744163,36.39,76964.96,0.01,0.11812,0.0001,11.31753]
[1779089745098,36.39,76955.16,0.01,0.11719,9e-05,11.25274]
[1779089750981,36.39,76963.86,0.01,0.11801,9e-05,11.30958]
[1779089756016,36.39,76961.53,0.01,0.11778,9e-05,11.29359]
[1779089761051,36.39,76961.5,0.01,0.11777,9e-05,11.29282]
[1779089766086,36.39,76958.59,0.01,0.11749,9e-05,11.27326]
[1779089771121,36.39,76958.98,0.01,0.11752,9e-05,11.27538]
[1779089776155,36.39,76959.47,0.01,0.11756,9e-05,11.27818]
[1779089781190,36.39,76962.95,0.01,0.11788,9e-05,11.3006]
[1779089786228,36.38,76962.68,0.01,0.11784,9e-05,11.29812]
[1779089791289,36.38,76963.66,0.01,0.11793,9e-05,11.30406]
[1779089794922,36.38,76974.94,0.01,0.11896,0.0001,11.37322]
[1779089798797,36.38,76975.91,0.01,0.11903,0.0001,11.3785]
[1779089798854,36.38,76975.91,0.01,0.11903,0.0001,11.3785]
[1779089798865,36.38,76975.91,0.01,0.11903,0.0001,11.3785]
[1779089798914,36.38,76975.91,0.01,0.11903,0.0001,11.3785]
[1779089799319,36.38,76976.28,0.01,0.11906,0.0001,11.38075]
[1779089802707,36.38,76982.3,0.01,0.11964,0.0001,11.42016]
[1779089803646,36.38,76982.01,0.01,0.11961,0.0001,11.41823]
[1779089803793,36.38,76982.01,0.01,0.11961,0.0001,11.41823]
[1779089803816,36.38,76982.01,0.01,0.11961,0.0001,11.41823]
[1779089804752,36.38,76982.01,0.01,0.11961,0.0001,11.41823]
[1779089806184,36.38,76982.73,0.01,0.11968,0.0001,11.42294]
[1779089806253,36.38,76982.73,0.01,0.11968,0.0001,11.42294]
[1779089806277,36.38,76982.73,0.01,0.11968,0.0001,11.42294]
[1779089806400,36.38,76982.73,0.01,0.11968,0.0001,11.42294]
[1779089806478,36.38,76982.84,0.01,0.11969,0.0001,11.42363]
[1779089806839,36.38,76982.84,0.01,0.11969,0.0001,11.42363]
[1779089806991,36.38,76982.84,0.01,0.11969,0.0001,11.42363]
[1779089807380,36.38,76982.76,0.01,0.11968,0.0001,11.4231]
[1779089809398,36.38,76966.52,0.01,0.11812,0.0001,11.31528]
[1779089810536,36.38,76966.52,0.01,0.11812,0.0001,11.31528]
[1779089810544,36.38,76966.13,0.01,0.11808,0.0001,11.31256]
[1779089810662,36.38,76966.13,0.01,0.11808,0.0001,11.31256]
[1779089816438,36.37,76965.73,0.01,0.11803,0.0001,11.30902]
[1779089821473,36.37,76965.49,0.01,0.11799,0.0001,11.30663]
[1779089826508,36.37,76964.85,0.01,0.11792,9e-05,11.30158]
[1779089831546,36.37,76956.01,0.01,0.11707,9e-05,11.24276]
[1779089833643,36.37,76942.58,0.01,0.1158,9e-05,11.15398]
[1779089835635,36.37,76942.58,0.01,0.1158,9e-05,11.15398]
[1779089835646,36.37,76942.67,0.01,0.11581,9e-05,11.15457]
[1779089838595,36.37,76933.14,0.01,0.11491,9e-05,11.09174]
[1779089842623,36.37,76942.91,0.01,0.11582,9e-05,11.15577]
[1779089847657,36.37,76952.77,0.01,0.11675,9e-05,11.22047]
[1779089850317,36.37,76953.14,0.01,0.11678,9e-05,11.22276]
[1779089852128,36.37,76957.22,0.01,0.11712,9e-05,11.24465]
[1779089852647,36.37,76958.18,0.01,0.11721,9e-05,11.25083]
[1779089854157,36.37,76958.32,0.01,0.11723,9e-05,11.25163]
[1779089854165,36.37,76958.32,0.01,0.11723,9e-05,11.25163]
[1779089859166,36.36,76960.08,0.01,0.11738,9e-05,11.26254]
[1779089862370,36.36,76960.64,0.01,0.11743,9e-05,11.26576]
[1779089862404,36.36,76960.64,0.01,0.11743,9e-05,11.26576]
[1779089862446,36.36,76960.6,0.01,0.11742,9e-05,11.26534]
[1779089864426,36.36,76960.6,0.01,0.11742,9e-05,11.26534]
[1779089864603,36.36,76960.73,0.01,0.11743,9e-05,11.26587]
[1779089869574,36.36,76960.76,0.01,0.11742,9e-05,11.26539]
[1779089869583,36.36,76960.76,0.01,0.11742,9e-05,11.26539]
[1779089874618,36.36,76969.53,0.01,0.11824,0.0001,11.32199]
[1779089874693,36.36,76969.53,0.01,0.11824,0.0001,11.32199]
[1779089874712,36.36,76969.52,0.01,0.11823,0.0001,11.32166]
[1779089876752,36.36,76969.52,0.01,0.11823,0.0001,11.32111]
[1779089876801,36.36,76969.52,0.01,0.11823,0.0001,11.32111]
[1779089876916,36.36,76969.52,0.01,0.11823,0.0001,11.32111]
[1779089877492,36.36,76969.52,0.01,0.11823,0.0001,11.32111]
[1779089877503,36.36,76964.74,0.01,0.11777,9e-05,11.28941]
[1779089878797,36.36,76964.74,0.01,0.11777,9e-05,11.28941]
[1779089879625,36.35,76960.79,0.01,0.11739,9e-05,11.26309]
[1779089880853,36.35,76960.79,0.01,0.11739,9e-05,11.26309]
[1779089880859,36.35,76960.79,0.01,0.11739,9e-05,11.26309]
[1779089881069,36.35,76961.21,0.01,0.11743,9e-05,11.2657]
[1779089886932,36.35,76961.23,0.01,0.11741,9e-05,11.26491]
[1779089891967,36.35,76959.26,0.01,0.11722,9e-05,11.25122]
[1779089895181,36.35,76962.17,0.01,0.11749,9e-05,11.27014]
[1779089895294,36.35,76962.17,0.01,0.11749,9e-05,11.27014]
[1779089895303,36.35,76962.17,0.01,0.11749,9e-05,11.27014]
[1779089895522,36.35,76962.17,0.01,0.11749,9e-05,11.27014]
[1779089895562,36.35,76964.34,0.01,0.11769,9e-05,11.28411]
[1779089897354,36.35,76964.34,0.01,0.11769,9e-05,11.28411]
[1779089897656,36.35,76964.88,0.01,0.11774,9e-05,11.28728]
[1779089899267,36.35,76963.47,0.01,0.1176,9e-05,11.27779]
[1779089899306,36.35,76963.47,0.01,0.1176,9e-05,11.27779]
[1779089899393,36.35,76963.47,0.01,0.1176,9e-05,11.27779]
[1779089904443,36.35,76956.51,0.01,0.11693,9e-05,11.23119]
[1779089910097,36.35,76957.35,0.01,0.117,9e-05,11.23615]
[1779089915130,36.34,76957.27,0.01,0.11694,9e-05,11.23015]
[1779089920168,36.34,76960.15,0.01,0.1172,9e-05,11.2484]
[1779089925205,36.34,76962.15,0.01,0.11738,9e-05,11.26104]
[1779089930239,36.34,76957.63,0.01,0.11695,9e-05,11.23098]
[1779089936282,36.34,76958.4,0.01,0.11701,9e-05,11.23474]
[1779089939794,36.34,76958.86,0.01,0.11704,9e-05,11.23708]
[1779089940404,36.34,76955.18,0.01,0.11669,9e-05,11.21262]
[1779089943433,36.33,76942.47,0.01,0.11548,9e-05,11.12852]
[1779089948598,36.33,76940.0,0.01,0.11524,9e-05,11.11137]
[1779089954410,36.33,76950.42,0.01,0.1162,9e-05,11.17862]
[1779089960453,36.33,76950.38,0.01,0.11618,9e-05,11.17728]
[1779089965488,36.32,76949.55,0.01,0.11609,9e-05,11.17091]
[1779089970527,36.32,76950.37,0.01,0.11615,9e-05,11.17515]
[1779089975546,36.32,76949.76,0.01,0.11604,9e-05,11.16564]
[1779089981600,36.32,76942.83,0.01,0.11536,9e-05,11.1185]
[1779089986635,36.31,76940.03,0.01,0.11509,9e-05,11.09916]
[1779089991681,36.31,76945.86,0.01,0.11562,9e-05,11.13641]
[1779089996713,36.31,76944.69,0.01,0.11549,9e-05,11.12758]
[1779090001748,36.31,76938.61,0.01,0.11491,9e-05,11.08684]
[1779090006782,36.31,76940.32,0.01,0.11506,9e-05,11.09733]
[1779090011818,36.3,76945.55,0.01,0.11554,9e-05,11.13078]
[1779090016853,36.3,76946.39,0.01,0.1156,9e-05,11.13524]
[1779090021888,36.3,76946.72,0.01,0.11562,9e-05,11.13641]
[1779090026923,36.3,76949.99,0.01,0.11591,9e-05,11.15717]
[1779090027977,36.3,76950.21,0.01,0.11593,9e-05,11.15861]
[1779090028091,36.3,76950.21,0.01,0.11593,9e-05,11.15861]
[1779090028158,36.3,76954.51,0.01,0.11634,9e-05,11.18686]
[1779090032331,36.3,76961.75,0.01,0.11702,9e-05,11.23408]
[1779090032369,36.3,76961.75,0.01,0.11702,9e-05,11.23408]
[1779090032406,36.3,76959.85,0.01,0.11679,9e-05,11.21665]
[1779090038001,36.29,76955.5,0.01,0.11637,9e-05,11.18721]
[1779090043038,36.29,76958.33,0.01,0.11663,9e-05,11.20505]
[1779090049083,36.29,76957.48,0.01,0.11653,9e-05,11.19839]
[1779090054119,36.29,76956.41,0.01,0.11642,9e-05,11.19046]
[1779090059152,36.29,76954.48,0.01,0.11622,9e-05,11.17691]
[1779090064187,36.28,76955.1,0.01,0.11627,9e-05,11.1801]
[1779090065237,36.28,76955.1,0.01,0.11627,9e-05,11.1801]
[1779090065836,36.28,76952.46,0.01,0.11602,9e-05,11.16254]
[1779090067473,36.28,76944.39,0.01,0.11525,9e-05,11.10914]
[1779090067623,36.28,76944.39,0.01,0.11525,9e-05,11.10914]
[1779090067661,36.28,76934.3,0.01,0.11431,9e-05,11.04292]
[1779090068021,36.28,76934.3,0.01,0.11431,9e-05,11.04292]
[1779090068026,36.28,76934.3,0.01,0.11431,9e-05,11.04292]
[1779090068815,36.28,76934.3,0.01,0.11431,9e-05,11.04292]
[1779090068858,36.28,76934.3,0.01,0.11431,9e-05,11.04292]
[1779090068951,36.28,76922.26,0.01,0.11319,9e-05,10.96375]
[1779090070510,36.28,76922.26,0.01,0.11319,9e-05,10.96375]
[1779090070565,36.28,76922.26,0.01,0.11319,9e-05,10.96375]
[1779090070622,36.28,76924.71,0.01,0.11341,9e-05,10.97976]
[1779090071392,36.28,76924.71,0.01,0.11341,9e-05,10.97976]
[1779090076521,36.28,76922.91,0.01,0.11324,9e-05,10.96792]
[1779090076598,36.28,76922.91,0.01,0.11324,9e-05,10.96792]
[1779090076698,36.28,76923.29,0.01,0.11328,9e-05,10.97043]
[1779090078545,36.28,76923.29,0.01,0.11328,9e-05,10.97043]
[1779090078878,36.28,76922.79,0.01,0.11323,9e-05,10.9672]
[1779090082667,36.28,76923.24,0.01,0.11328,9e-05,10.9702]
[1779090082676,36.28,76923.24,0.01,0.11328,9e-05,10.9702]
[1779090082744,36.28,76922.7,0.01,0.11323,9e-05,10.9667]
[1779090084719,36.28,76922.7,0.01,0.11323,9e-05,10.9667]
[1779090084880,36.28,76921.34,0.01,0.1131,9e-05,10.95789]
[1779090086774,36.28,76921.92,0.01,0.11316,9e-05,10.96172]
[1779090086781,36.28,76921.92,0.01,0.11316,9e-05,10.96172]
[1779090086788,36.28,76921.92,0.01,0.11316,9e-05,10.96172]
[1779090091789,36.28,76922.18,0.01,0.11318,9e-05,10.96364]
[1779090092936,36.28,76921.79,0.01,0.11311,9e-05,10.95643]
[1779090092940,36.28,76921.79,0.01,0.11311,9e-05,10.95643]
[1779090092947,36.28,76921.79,0.01,0.11311,9e-05,10.95643]
[1779090094154,36.28,76921.97,0.01,0.11313,9e-05,10.95772]
[1779090094185,36.28,76921.97,0.01,0.11313,9e-05,10.95772]
[1779090094399,36.28,76922.0,0.01,0.11313,9e-05,10.95791]
[1779090095011,36.28,76922.0,0.01,0.11313,9e-05,10.95791]
[1779090095948,36.28,76903.11,0.01,0.11139,9e-05,10.83443]
[1779090097058,36.28,76901.93,0.01,0.11128,9e-05,10.82664]
[1779090097068,36.28,76901.93,0.01,0.11128,9e-05,10.82664]
[1779090097421,36.28,76901.93,0.01,0.11128,9e-05,10.82664]
[1779090099118,36.28,76901.86,0.01,0.11127,9e-05,10.82609]
[1779090099934,36.28,76902.48,0.01,0.11132,9e-05,10.82993]
[1779090102977,36.28,76912.08,0.01,0.11221,9e-05,10.89271]
[1779090105399,36.28,76912.92,0.01,0.11229,9e-05,10.89831]
[1779090105418,36.28,76912.92,0.01,0.11229,9e-05,10.89831]
[1779090105448,36.28,76912.92,0.01,0.11229,9e-05,10.89831]
[1779090105479,36.28,76912.92,0.01,0.11229,9e-05,10.89831]
[1779090105854,36.28,76918.4,0.01,0.11279,9e-05,10.93415]
[1779090107359,36.28,76918.56,0.01,0.11281,9e-05,10.9352]
[1779090107910,36.28,76924.4,0.01,0.11335,9e-05,10.97332]
[1779090109415,36.28,76925.02,0.01,0.1134,9e-05,10.97728]
[1779090109419,36.28,76925.02,0.01,0.1134,9e-05,10.97728]
[1779090109426,36.28,76925.02,0.01,0.1134,9e-05,10.97728]
[1779090114455,36.28,76926.38,0.01,0.11353,9e-05,10.9865]
[1779090115573,36.28,76925.55,0.01,0.11346,9e-05,10.98113]
[1779090115580,36.28,76925.55,0.01,0.11346,9e-05,10.98113]
[1779090115597,36.28,76925.55,0.01,0.11346,9e-05,10.98113]
[1779090115924,36.28,76925.65,0.01,0.11347,9e-05,10.98185]
[1779090117636,36.28,76925.65,0.01,0.11347,9e-05,10.98185]
[1779090117937,36.28,76926.06,0.01,0.11351,9e-05,10.98465]
[1779090120282,36.28,76925.46,0.01,0.11345,9e-05,10.98084]
[1779090120289,36.28,76925.46,0.01,0.11345,9e-05,10.98084]
[1779090120938,36.28,76925.46,0.01,0.11345,9e-05,10.98084]
[1779090120990,36.28,76925.46,0.01,0.11345,9e-05,10.98084]
[1779090120984,36.29,76922.08,0.01,0.11314,9e-05,10.95878]
[1779090121744,36.29,76922.08,0.01,0.11314,9e-05,10.95878]
[1779090121793,36.29,76922.08,0.01,0.11314,9e-05,10.95878]
[1779090121834,36.29,76919.43,0.01,0.1129,9e-05,10.94155]
[1779090123798,36.29,76919.43,0.01,0.1129,9e-05,10.94155]
[1779090123855,36.29,76919.43,0.01,0.1129,9e-05,10.94155]
[1779090124014,36.29,76917.16,0.01,0.11269,9e-05,10.927]
[1779090125845,36.29,76917.16,0.01,0.11269,9e-05,10.927]
[1779090125995,36.29,76916.75,0.01,0.11266,9e-05,10.92462]
[1779090130998,36.29,76915.97,0.01,0.1126,9e-05,10.92014]
[1779090136012,36.29,76914.84,0.01,0.1125,9e-05,10.91343]
[1779090136128,36.29,76914.78,0.01,0.1125,9e-05,10.91315]
[1779090136131,36.29,76914.78,0.01,0.1125,9e-05,10.91315]
[1779090137027,36.29,76914.75,0.01,0.1125,9e-05,10.91308]
[1779090138179,36.29,76914.87,0.01,0.11251,9e-05,10.91398]
[1779090138993,36.29,76915.26,0.01,0.11255,9e-05,10.91665]
[1779090140235,36.29,76914.81,0.01,0.11251,9e-05,10.91383]
[1779090140237,36.29,76914.81,0.01,0.11251,9e-05,10.91383]
[1779090140245,36.29,76914.81,0.01,0.11251,9e-05,10.91383]
[1779090140246,36.29,76914.81,0.01,0.11251,9e-05,10.91383]
[1779090144348,36.29,76914.78,0.01,0.11251,9e-05,10.91415]
[1779090144349,36.29,76914.78,0.01,0.11251,9e-05,10.91415]
[1779090144359,36.29,76914.78,0.01,0.11251,9e-05,10.91415]
[1779090144361,36.29,76914.78,0.01,0.11251,9e-05,10.91415]
[1779090148460,36.29,76914.63,0.01,0.11251,9e-05,10.91373]
[1779090148469,36.29,76914.63,0.01,0.11251,9e-05,10.91373]
[1779090148777,36.29,76914.63,0.01,0.11251,9e-05,10.91387]
[1779090150525,36.29,76915.28,0.01,0.11257,9e-05,10.91825]
[1779090150965,36.29,76910.11,0.01,0.11209,9e-05,10.88429]
[1779090152574,36.29,76907.3,0.01,0.11179,9e-05,10.86111]
[1779090152579,36.29,76907.3,0.01,0.11179,9e-05,10.86111]
[1779090156179,36.29,76906.52,0.01,0.11171,9e-05,10.85564]
[1779090156190,36.29,76906.52,0.01,0.11171,9e-05,10.85564]
[1779090156200,36.29,76906.52,0.01,0.11171,9e-05,10.85564]
[1779090156221,36.29,76906.52,0.01,0.11171,9e-05,10.85564]
[1779090156684,36.29,76906.52,0.01,0.11171,9e-05,10.85564]
[1779090156703,36.29,76906.52,0.01,0.11171,9e-05,10.85564]
[1779090156836,36.29,76906.52,0.01,0.11171,9e-05,10.85555]
[1779090157746,36.29,76906.52,0.01,0.11171,9e-05,10.85555]
[1779090157786,36.29,76906.52,0.01,0.11171,9e-05,10.85555]
[1779090157842,36.29,76898.83,0.01,0.11101,9e-05,10.80546]
[1779090160452,36.29,76889.79,0.01,0.11018,9e-05,10.74647]
[1779090160498,36.29,76889.79,0.01,0.11018,9e-05,10.74647]
[1779090160787,36.29,76889.79,0.01,0.11018,9e-05,10.74647]
[1779090160833,36.29,76889.79,0.01,0.11018,9e-05,10.74647]
[1779090160931,36.29,76884.5,0.01,0.1097,9e-05,10.71192]
[1779090162860,36.29,76884.5,0.01,0.1097,9e-05,10.71178]
[1779090162910,36.29,76884.5,0.01,0.1097,9e-05,10.71178]
[1779090162920,36.29,76884.5,0.01,0.1097,9e-05,10.71178]
[1779090162968,36.29,76884.5,0.01,0.1097,9e-05,10.71178]
[1779090164461,36.29,76882.68,0.01,0.10953,9e-05,10.69985]
[1779090164938,36.29,76882.68,0.01,0.10953,9e-05,10.69985]
[1779090164994,36.29,76882.68,0.01,0.10953,9e-05,10.69985]
[1779090167010,36.29,76882.76,0.01,0.10953,9e-05,10.69998]
[1779090167095,36.29,76883.39,0.01,0.10959,9e-05,10.70405]
[1779090169040,36.29,76890.83,0.01,0.11026,9e-05,10.75227]
[1779090169090,36.29,76892.45,0.01,0.11041,9e-05,10.76268]
[1779090174122,36.29,76894.95,0.01,0.11063,9e-05,10.77858]
[1779090179151,36.29,76898.01,0.01,0.1109,9e-05,10.79815]
[1779090181450,36.29,76898.69,0.01,0.11096,9e-05,10.80241]
[1779090181485,36.29,76898.69,0.01,0.11096,9e-05,10.80241]
[1779090181517,36.29,76898.69,0.01,0.11096,9e-05,10.80241]
[1779090181575,36.29,76898.69,0.01,0.11096,9e-05,10.80241]
[1779090183528,36.29,76901.0,0.01,0.11117,9e-05,10.81725]
[1779090183560,36.29,76901.0,0.01,0.11117,9e-05,10.81725]
[1779090185566,36.29,76905.85,0.01,0.11161,9e-05,10.84852]
[1779090185612,36.29,76905.85,0.01,0.11161,9e-05,10.84852]
[1779090187617,36.29,76906.23,0.01,0.11164,9e-05,10.85067]
[1779090187694,36.29,76906.23,0.01,0.11164,9e-05,10.85067]
[1779090189683,36.28,76903.26,0.01,0.11137,9e-05,10.83113]
[1779090189725,36.28,76903.26,0.01,0.11137,9e-05,10.83113]
[1779090190072,36.28,76887.55,0.01,0.10993,9e-05,10.72894]
[1779090190887,36.28,76887.55,0.01,0.10993,9e-05,10.72894]
[1779090190930,36.28,76887.55,0.01,0.10993,9e-05,10.72894]
[1779090191734,36.29,76884.68,0.01,0.10967,9e-05,10.71033]
[1779090191769,36.29,76884.68,0.01,0.10967,9e-05,10.71033]
[1779090193379,36.28,76898.04,0.01,0.11089,9e-05,10.79698]
[1779090193803,36.28,76898.04,0.01,0.11089,9e-05,10.79698]
[1779090193844,36.28,76898.04,0.01,0.11089,9e-05,10.79698]
[1779090195845,36.28,76898.82,0.01,0.11096,9e-05,10.80192]
[1779090195897,36.28,76898.82,0.01,0.11096,9e-05,10.80192]
[1779090197897,36.28,76898.73,0.01,0.11094,9e-05,10.80106]
[1779090197933,36.28,76898.73,0.01,0.11094,9e-05,10.80106]
[1779090199953,36.28,76899.03,0.01,0.11097,9e-05,10.80287]
[1779090199988,36.28,76899.03,0.01,0.11097,9e-05,10.80287]
[1779090201988,36.28,76899.03,0.01,0.11096,9e-05,10.80247]
[1779090202042,36.28,76899.03,0.01,0.11096,9e-05,10.80247]
[1779090204070,36.28,76896.22,0.01,0.1107,9e-05,10.78383]
[1779090204087,36.28,76896.22,0.01,0.1107,9e-05,10.78383]
[1779090206118,36.28,76892.04,0.01,0.11032,9e-05,10.75661]
[1779090206158,36.28,76892.04,0.01,0.11032,9e-05,10.75661]
[1779090208183,36.28,76893.66,0.01,0.11047,9e-05,10.76695]
[1779090208213,36.28,76893.66,0.01,0.11047,9e-05,10.76695]
[1779090210253,36.28,76894.14,0.01,0.11051,9e-05,10.77001]
[1779090210305,36.28,76894.14,0.01,0.11051,9e-05,10.77001]
[1779090212291,36.28,76895.15,0.01,0.11056,9e-05,10.77168]
[1779090212323,36.28,76895.15,0.01,0.11056,9e-05,10.77168]
[1779090214351,36.28,76895.15,0.01,0.11056,9e-05,10.77161]
[1779090214382,36.28,76895.15,0.01,0.11056,9e-05,10.77161]
[1779090218458,36.28,76898.13,0.01,0.11082,9e-05,10.79058]
[1779090218489,36.28,76898.13,0.01,0.11082,9e-05,10.79058]
[1779090220521,36.28,76897.86,0.01,0.1108,9e-05,10.78882]
[1779090220571,36.28,76897.86,0.01,0.1108,9e-05,10.78882]
[1779090221139,36.28,76897.89,0.01,0.1108,9e-05,10.78884]
[1779090221197,36.28,76897.89,0.01,0.1108,9e-05,10.78884]
[1779090222571,36.28,76899.75,0.01,0.11097,9e-05,10.80086]
[1779090222607,36.28,76899.75,0.01,0.11097,9e-05,10.80086]
[1779090227639,36.28,76904.66,0.01,0.11141,9e-05,10.83234]
[1779090230778,36.28,76904.87,0.01,0.11142,9e-05,10.83338]
[1779090230859,36.28,76904.87,0.01,0.11142,9e-05,10.83338]
[1779090232857,36.28,76905.47,0.01,0.11147,9e-05,10.83695]
[1779090232926,36.28,76905.47,0.01,0.11147,9e-05,10.83695]
[1779090234891,36.28,76903.32,0.01,0.11127,9e-05,10.82249]
[1779090234984,36.28,76903.32,0.01,0.11127,9e-05,10.82249]
[1779090236969,36.28,76903.79,0.01,0.11131,9e-05,10.82541]
[1779090237039,36.28,76903.79,0.01,0.11131,9e-05,10.82541]
[1779090239005,36.27,76905.92,0.01,0.1115,9e-05,10.83914]
[1779090239049,36.27,76905.92,0.01,0.1115,9e-05,10.83914]
[1779090241080,36.27,76906.33,0.01,0.11154,9e-05,10.84148]
[1779090241148,36.27,76906.37,0.01,0.11154,9e-05,10.84157]
[1779090243159,36.27,76907.23,0.01,0.11161,9e-05,10.84701]
[1779090243217,36.27,76907.23,0.01,0.11161,9e-05,10.84701]
[1779090245212,36.27,76906.91,0.01,0.11158,9e-05,10.84457]
[1779090245279,36.27,76906.91,0.01,0.11158,9e-05,10.84457]
[1779090247281,36.27,76906.88,0.01,0.11157,9e-05,10.84385]
[1779090247336,36.27,76906.88,0.01,0.11157,9e-05,10.84385]
[1779090248838,36.27,76906.88,0.01,0.11157,9e-05,10.84385]
[1779090248868,36.27,76906.88,0.01,0.11157,9e-05,10.84385]
[1779090250109,36.27,76889.75,0.01,0.11,9e-05,10.73207]
[1779090251403,36.27,76882.03,0.01,0.1093,9e-05,10.68206]
[1779090251456,36.27,76882.03,0.01,0.1093,9e-05,10.68206]
[1779090253450,36.27,76880.92,0.01,0.1092,9e-05,10.67498]
[1779090253480,36.27,76880.92,0.01,0.1092,9e-05,10.67498]
[1779090254267,36.27,76880.84,0.01,0.1092,9e-05,10.67469]
[1779090254295,36.27,76880.84,0.01,0.1092,9e-05,10.67469]
[1779090254303,36.27,76880.84,0.01,0.1092,9e-05,10.67469]
[1779090254523,36.27,76880.84,0.01,0.1092,9e-05,10.67469]
[1779090255336,36.27,76880.84,0.01,0.1092,9e-05,10.67469]
[1779090255496,36.27,76880.84,0.01,0.1092,9e-05,10.67469]
[1779090259635,36.27,76875.82,0.01,0.10875,9e-05,10.64199]
[1779090259639,36.27,76874.93,0.01,0.10866,9e-05,10.6362]
[1779090265905,36.27,76875.76,0.01,0.10875,9e-05,10.64196]
[1779090267775,36.27,76882.71,0.01,0.10938,9e-05,10.68749]
[1779090267861,36.27,76882.71,0.01,0.10938,9e-05,10.68749]
[1779090270446,36.27,76885.98,0.01,0.10968,9e-05,10.70893]
[1779090270509,36.27,76885.98,0.01,0.10968,9e-05,10.70893]
[1779090270635,36.27,76885.8,0.01,0.10966,9e-05,10.70776]
[1779090272027,36.27,76885.8,0.01,0.10966,9e-05,10.70776]
[1779090272125,36.27,76888.75,0.01,0.10989,9e-05,10.7222]
[1779090274091,36.27,76893.2,0.01,0.1103,9e-05,10.75126]
[1779090274106,36.27,76893.2,0.01,0.1103,9e-05,10.75126]
[1779090274661,36.27,76894.8,0.01,0.11044,9e-05,10.76175]
[1779090276151,36.27,76894.8,0.01,0.11044,9e-05,10.76175]
[1779090277110,36.27,76893.61,0.01,0.11033,9e-05,10.7537]
[1779090282139,36.27,76895.58,0.01,0.1105,9e-05,10.76618]
[1779090282322,36.27,76896.08,0.01,0.11055,9e-05,10.76934]
[1779090282334,36.27,76896.08,0.01,0.11055,9e-05,10.76934]
[1779090286449,36.27,76899.93,0.01,0.11089,9e-05,10.794]
[1779090286466,36.27,76899.93,0.01,0.11089,9e-05,10.794]
[1779090288501,36.27,76903.81,0.01,0.11124,9e-05,10.81901]
[1779090288508,36.27,76903.81,0.01,0.11124,9e-05,10.81901]
[1779090290544,36.27,76904.29,0.01,0.11128,9e-05,10.82181]
[1779090290558,36.27,76904.29,0.01,0.11128,9e-05,10.82181]
[1779090294650,36.27,76910.12,0.01,0.11182,9e-05,10.85964]
[1779090294662,36.27,76910.12,0.01,0.11182,9e-05,10.85964]
[1779090294802,36.27,76910.12,0.01,0.11182,9e-05,10.85964]
[1779090295580,36.27,76910.12,0.01,0.11182,9e-05,10.85964]
[1779090296097,36.27,76911.45,0.01,0.11194,9e-05,10.86828]
[1779090296706,36.27,76911.45,0.01,0.11194,9e-05,10.86828]
[1779090296716,36.27,76911.45,0.01,0.11194,9e-05,10.86828]
[1779090301718,36.27,76911.24,0.01,0.11192,9e-05,10.86687]
[1779090304517,36.27,76911.46,0.01,0.11194,9e-05,10.86851]
[1779090304539,36.27,76911.46,0.01,0.11194,9e-05,10.86851]
[1779090304876,36.27,76911.46,0.01,0.11194,9e-05,10.86851]
[1779090306889,36.27,76928.66,0.01,0.11353,9e-05,10.98086]
[1779090309911,36.27,76939.72,0.01,0.11456,9e-05,11.05321]
[1779090314947,36.27,76941.27,0.01,0.1147,9e-05,11.06305]
[1779090319982,36.27,76941.76,0.01,0.11474,9e-05,11.06611]
[1779090325020,36.27,76950.36,0.01,0.11555,9e-05,11.12243]
[1779090330052,36.27,76953.12,0.01,0.1158,9e-05,11.14039]
[1779090335087,36.27,76952.03,0.01,0.11566,9e-05,11.12862]
[1779090340191,36.27,76951.8,0.01,0.11564,9e-05,11.12731]
[1779090340526,36.27,76957.62,0.01,0.11619,9e-05,11.16564]
[1779090340593,36.27,76957.62,0.01,0.11619,9e-05,11.16564]
[1779090340808,36.27,76957.62,0.01,0.11619,9e-05,11.16564]
[1779090341885,36.27,76957.62,0.01,0.11619,9e-05,11.16564]
[1779090341927,36.27,76957.62,0.01,0.11619,9e-05,11.16564]
[1779090341933,36.27,76957.62,0.01,0.11619,9e-05,11.16564]
[1779090342039,36.27,76957.62,0.01,0.11619,9e-05,11.16564]
[1779090342137,36.27,76958.23,0.01,0.11625,9e-05,11.16963]
[1779090344480,36.27,76959.07,0.01,0.11633,9e-05,11.1754]
[1779090350192,36.27,76963.84,0.01,0.11677,9e-05,11.20626]
[1779090354987,36.27,76965.78,0.01,0.11695,9e-05,11.2187]
[1779090355057,36.27,76965.78,0.01,0.11695,9e-05,11.2187]
[1779090355228,36.27,76966.28,0.01,0.117,9e-05,11.2219]
[1779090357242,36.27,76978.28,0.01,0.11814,0.0001,11.30085]
[1779090358191,36.27,76978.28,0.01,0.11814,0.0001,11.30085]
[1779090361449,36.27,76979.52,0.01,0.11825,0.0001,11.30874]
[1779090362857,36.27,76979.71,0.01,0.11827,0.0001,11.3099]
[1779090366595,36.26,76980.65,0.01,0.11835,0.0001,11.31574]
[1779090366600,36.26,76980.65,0.01,0.11835,0.0001,11.31574]
[1779090366645,36.26,76980.65,0.01,0.11835,0.0001,11.31574]
[1779090366656,36.26,76980.65,0.01,0.11835,0.0001,11.31574]
[1779090367279,36.26,76980.26,0.01,0.11831,0.0001,11.313]
[1779090368656,36.26,76980.57,0.01,0.11834,0.0001,11.31497]
[1779090368692,36.26,76980.57,0.01,0.11834,0.0001,11.31497]
[1779090368721,36.26,76981.49,0.01,0.11843,0.0001,11.32105]
[1779090370583,36.26,76981.49,0.01,0.11843,0.0001,11.32096]
[1779090370589,36.26,76981.49,0.01,0.11843,0.0001,11.32096]
[1779090370628,36.26,76981.49,0.01,0.11843,0.0001,11.32096]
[1779090370718,36.26,76981.49,0.01,0.11843,0.0001,11.32096]
[1779090370775,36.26,76981.49,0.01,0.11843,0.0001,11.32096]
[1779090370787,36.26,76981.49,0.01,0.11843,0.0001,11.32096]
[1779090370836,36.26,76981.49,0.01,0.11843,0.0001,11.32096]
[1779090370995,36.26,76982.06,0.01,0.11848,0.0001,11.32455]
[1779090371568,36.26,76982.06,0.01,0.11848,0.0001,11.32455]
[1779090372209,36.26,76983.76,0.01,0.11864,0.0001,11.33581]
[1779090374816,36.26,76986.77,0.01,0.11893,0.0001,11.35567]
[1779090374833,36.26,76986.77,0.01,0.11893,0.0001,11.35567]
[1779090375368,36.26,76986.77,0.01,0.11893,0.0001,11.35564]
[1779090376870,36.26,76986.77,0.01,0.11893,0.0001,11.35564]
[1779090377283,36.26,76984.13,0.01,0.11867,0.0001,11.33786]
[1779090378944,36.26,76983.85,0.01,0.11864,0.0001,11.33585]
[1779090378953,36.26,76983.85,0.01,0.11864,0.0001,11.33585]
[1779090379268,36.26,76983.85,0.01,0.11864,0.0001,11.33585]
[1779090379310,36.26,76982.97,0.01,0.11856,0.0001,11.32988]
[1779090379396,36.26,76982.97,0.01,0.11856,0.0001,11.32988]
[1779090381259,36.26,76982.97,0.01,0.11856,0.0001,11.32988]
[1779090381279,36.26,76979.97,0.01,0.11827,0.0001,11.30977]
[1779090383285,36.26,76976.31,0.01,0.11791,0.0001,11.28534]
[1779090385525,36.26,76957.71,0.01,0.11614,9e-05,11.16226]
[1779090391482,36.26,76953.48,0.01,0.1157,9e-05,11.12936]
[1779090396517,36.26,76947.5,0.01,0.11513,9e-05,11.08941]
[1779090401552,36.26,76947.44,0.01,0.11511,9e-05,11.0885]
[1779090408032,36.26,76950.75,0.01,0.11542,9e-05,11.11001]
[1779090414133,36.26,76952.4,0.01,0.11557,9e-05,11.1207]
[1779090419173,36.25,76954.11,0.01,0.11573,9e-05,11.13151]
[1779090428496,36.25,76964.07,0.01,0.11665,9e-05,11.19598]
[1779090431929,36.25,76971.03,0.01,0.11731,0.0001,11.24146]
[1779090431950,36.25,76971.63,0.01,0.11736,0.0001,11.24517]
[1779090437870,36.25,76971.25,0.01,0.11732,0.0001,11.24225]
[1779090443848,36.25,76976.97,0.01,0.11785,0.0001,11.27933]
[1779090447620,36.25,76976.97,0.01,0.11785,0.0001,11.2792]
[1779090448435,36.25,76977.28,0.01,0.11787,0.0001,11.28068]
[1779090450134,36.25,76977.28,0.01,0.11787,0.0001,11.28068]
[1779090455942,36.24,76977.75,0.01,0.11786,0.0001,11.27816]
[1779090460260,36.24,76978.27,0.01,0.1179,0.0001,11.28108]
[1779090461445,36.24,76978.33,0.01,0.1179,0.0001,11.28092]
[1779090463724,36.24,76979.06,0.01,0.11797,0.0001,11.28546]
[1779090469221,36.24,76976.75,0.01,0.11772,0.0001,11.26857]
[1779090469229,36.24,76976.75,0.01,0.11772,0.0001,11.26857]
[1779090469293,36.24,76977.04,0.01,0.11775,0.0001,11.27024]
[1779090472061,36.24,76965.23,0.01,0.11661,9e-05,11.19165]
[1779090477096,36.23,76967.54,0.01,0.11682,9e-05,11.20618]
[1779090482131,36.23,76967.22,0.01,0.11678,9e-05,11.20328]
[1779090487166,36.23,76967.41,0.01,0.11679,9e-05,11.20376]
[1779090492203,36.23,76971.51,0.01,0.11716,0.0001,11.22995]
[1779090497236,36.23,76972.77,0.01,0.11727,0.0001,11.23748]
[1779090502271,36.22,76965.24,0.01,0.11654,9e-05,11.18675]
[1779090507306,36.22,76964.56,0.01,0.11647,9e-05,11.18165]
[1779090510050,36.22,76968.22,0.01,0.11681,9e-05,11.20546]
[1779090510327,36.22,76960.78,0.01,0.1161,9e-05,11.15631]
[1779090510574,36.22,76960.78,0.01,0.1161,9e-05,11.15631]
[1779090511886,36.22,76967.99,0.01,0.11675,9e-05,11.19911]
[1779090514728,36.22,76977.29,0.01,0.11763,0.0001,11.26022]
[1779090519056,36.22,76977.29,0.01,0.11762,0.0001,11.25978]
[1779090519390,36.22,76977.25,0.01,0.11761,0.0001,11.2594]
[1779090521982,36.22,76981.5,0.01,0.11802,0.0001,11.28747]
[1779090522011,36.22,76981.5,0.01,0.11802,0.0001,11.28747]
[1779090527446,36.22,76988.17,0.01,0.11865,0.0001,11.3313]
[1779090527482,36.22,76988.17,0.01,0.11865,0.0001,11.3313]
[1779090527517,36.22,76988.17,0.01,0.11865,0.0001,11.3313]
[1779090527528,36.22,76991.36,0.01,0.11896,0.0001,11.35243]
[1779090529015,36.22,76991.36,0.01,0.11896,0.0001,11.35243]
[1779090529444,36.22,76996.89,0.01,0.11949,0.0001,11.38923]
[1779090533120,36.22,76997.86,0.01,0.11959,0.0001,11.39574]
[1779090533133,36.22,76997.86,0.01,0.11959,0.0001,11.39574]
[1779090533200,36.22,76998.56,0.01,0.11966,0.0001,11.40039]
[1779090535182,36.22,76998.56,0.01,0.11966,0.0001,11.40039]
[1779090535356,36.22,76996.95,0.01,0.1195,0.0001,11.38976]
[1779090537228,36.22,76994.71,0.01,0.11929,0.0001,11.37496]
[1779090537231,36.22,76994.71,0.01,0.11929,0.0001,11.37496]
[1779090537239,36.22,76994.71,0.01,0.11929,0.0001,11.37496]
[1779090540390,36.22,76984.04,0.01,0.11827,0.0001,11.30447]
[1779090543384,36.22,76983.86,0.01,0.11825,0.0001,11.30338]
[1779090543396,36.22,76983.86,0.01,0.11825,0.0001,11.30338]
[1779090545431,36.22,76984.54,0.01,0.11831,0.0001,11.30791]
[1779090545439,36.22,76984.54,0.01,0.11831,0.0001,11.30791]
[1779090547501,36.22,76987.1,0.01,0.11856,0.0001,11.32482]
[1779090547508,36.22,76987.1,0.01,0.11856,0.0001,11.32482]
[1779090549549,36.22,76986.11,0.01,0.11846,0.0001,11.31827]
[1779090549556,36.22,76986.11,0.01,0.11846,0.0001,11.31827]
[1779090549688,36.22,76985.95,0.01,0.11845,0.0001,11.31721]
[1779090551600,36.22,76985.93,0.01,0.11845,0.0001,11.31708]
[1779090552427,36.22,76985.33,0.01,0.11839,0.0001,11.31313]
[1779090553648,36.22,76982.8,0.01,0.11815,0.0001,11.29631]
[1779090553656,36.22,76982.8,0.01,0.11815,0.0001,11.29631]
[1779090554387,36.22,76982.8,0.01,0.11815,0.0001,11.29631]
[1779090554394,36.22,76982.8,0.01,0.11815,0.0001,11.29631]
[1779090554447,36.22,76982.8,0.01,0.11815,0.0001,11.29631]
[1779090554423,36.22,76978.86,0.01,0.11777,0.0001,11.27022]
[1779090555723,36.22,76976.49,0.01,0.11754,0.0001,11.25456]
[1779090556418,36.22,76974.59,0.01,0.11736,0.0001,11.24203]
[1779090557772,36.22,76974.11,0.01,0.11732,0.0001,11.2389]
[1779090560748,36.22,76975.46,0.01,0.11745,0.0001,11.2479]
[1779090560769,36.22,76975.46,0.01,0.11745,0.0001,11.2479]
[1779090560800,36.22,76975.46,0.01,0.11745,0.0001,11.2479]
[1779090560850,36.22,76979.69,0.01,0.11785,0.0001,11.27586]
[1779090566721,36.22,76983.16,0.01,0.11819,0.0001,11.29918]
[1779090571756,36.22,76980.27,0.01,0.11787,0.0001,11.27557]
[1779090576791,36.22,76978.86,0.01,0.11775,0.0001,11.26673]
[1779090581826,36.22,76970.72,0.01,0.11697,0.0001,11.2131]
[1779090586865,36.22,76969.45,0.01,0.11686,9e-05,11.205]
[1779090591901,36.23,76972.03,0.01,0.11711,0.0001,11.22229]
[1779090597080,36.23,76974.81,0.01,0.11737,0.0001,11.2408]
[1779090597217,36.23,76972.48,0.01,0.11715,0.0001,11.22548]
[1779090602978,36.23,76977.14,0.01,0.1176,0.0001,11.25648]
[1779090606027,36.23,76969.59,0.01,0.11688,9e-05,11.2067]
[1779090606938,36.23,76961.06,0.01,0.11607,9e-05,11.15045]
[1779090606962,36.23,76961.06,0.01,0.11607,9e-05,11.15045]
[1779090607172,36.23,76961.06,0.01,0.11607,9e-05,11.15045]
[1779090607205,36.23,76961.06,0.01,0.11607,9e-05,11.15045]
[1779090607237,36.23,76961.06,0.01,0.11607,9e-05,11.15045]
[1779090607273,36.23,76956.81,0.01,0.11567,9e-05,11.12255]
[1779090607845,36.23,76956.81,0.01,0.11567,9e-05,11.12255]
[1779090607924,36.23,76956.81,0.01,0.11567,9e-05,11.12255]
[1779090608017,36.23,76956.81,0.01,0.11567,9e-05,11.12255]
[1779090608939,36.23,76956.81,0.01,0.11567,9e-05,11.12255]
[1779090611707,36.23,76964.96,0.01,0.11645,9e-05,11.17682]
[1779090611994,36.23,76964.96,0.01,0.11645,9e-05,11.17682]
[1779090612042,36.23,76964.96,0.01,0.11645,9e-05,11.17682]
[1779090613343,36.23,76968.87,0.01,0.11683,9e-05,11.20283]
[1779090613420,36.23,76968.87,0.01,0.11683,9e-05,11.20283]
[1779090613425,36.23,76968.87,0.01,0.11683,9e-05,11.20283]
[1779090613494,36.23,76968.86,0.01,0.11683,9e-05,11.20284]
[1779090614954,36.23,76968.86,0.01,0.11683,9e-05,11.20284]
[1779090614961,36.23,76968.86,0.01,0.11683,9e-05,11.20284]
[1779090614973,36.23,76968.86,0.01,0.11683,9e-05,11.20284]
[1779090615034,36.23,76968.86,0.01,0.11683,9e-05,11.20284]
[1779090615393,36.23,76968.86,0.01,0.11683,9e-05,11.20284]
[1779090615482,36.23,76968.86,0.01,0.11683,9e-05,11.20284]
[1779090615453,36.23,76968.36,0.01,0.11678,9e-05,11.19968]
[1779090620486,36.23,76968.66,0.01,0.11681,9e-05,11.20193]
[1779090626083,36.23,76969.7,0.01,0.11692,9e-05,11.20915]
[1779090627719,36.23,76970.23,0.01,0.11697,0.0001,11.2127]
[1779090627809,36.23,76970.23,0.01,0.11697,0.0001,11.2127]
[1779090627932,36.23,76970.23,0.01,0.11697,0.0001,11.2127]
[1779090628222,36.23,76970.23,0.01,0.11697,0.0001,11.2127]
[1779090628229,36.23,76970.23,0.01,0.11697,0.0001,11.2127]
[1779090628286,36.23,76970.23,0.01,0.11697,0.0001,11.2127]
[1779090628476,36.23,76959.1,0.01,0.11591,9e-05,11.13913]
[1779090633806,36.23,76960.05,0.01,0.11596,9e-05,11.14053]
[1779090639232,36.23,76958.44,0.01,0.1158,9e-05,11.12964]
[1779090643217,36.23,76961.2,0.01,0.11606,9e-05,11.14763]
[1779090648772,36.23,76961.35,0.01,0.11607,9e-05,11.14837]
[1779090651491,36.23,76948.04,0.01,0.11481,9e-05,11.06052]
[1779090657362,36.23,76949.96,0.01,0.11499,9e-05,11.07274]
[1779090662395,36.23,76959.09,0.01,0.11586,9e-05,11.13366]
[1779090668441,36.23,76959.76,0.01,0.11594,9e-05,11.13918]
[1779090672786,36.23,76960.17,0.01,0.11599,9e-05,11.14275]
[1779090673261,36.23,76960.17,0.01,0.11599,9e-05,11.14275]
[1779090675028,36.23,76963.63,0.01,0.11632,9e-05,11.16594]
[1779090675491,36.23,76965.23,0.01,0.11648,9e-05,11.17663]
[1779090676833,36.23,76965.18,0.01,0.11648,9e-05,11.17645]
[1779090682538,36.24,76968.2,0.01,0.11677,9e-05,11.1971]
[1779090687574,36.24,76964.78,0.01,0.11646,9e-05,11.17502]
[1779090691583,36.24,76964.38,0.01,0.11642,9e-05,11.17268]
[1779090691610,36.24,76963.7,0.01,0.11632,9e-05,11.16345]
[1779090692609,36.24,76970.06,0.01,0.11692,9e-05,11.20552]
[1779090693626,36.24,76980.68,0.01,0.11793,0.0001,11.27569]
[1779090697584,36.24,76980.68,0.01,0.11793,0.0001,11.27568]
[1779090697631,36.24,76980.68,0.01,0.11793,0.0001,11.27569]
[1779090697650,36.24,76980.68,0.01,0.11793,0.0001,11.27569]
[1779090697693,36.24,76980.68,0.01,0.11793,0.0001,11.27569]
[1779090697795,36.24,76976.9,0.01,0.11757,0.0001,11.25071]
[1779090699709,36.24,76976.9,0.01,0.11757,0.0001,11.25068]
[1779090700573,36.24,76975.89,0.01,0.11748,0.0001,11.24411]
[1779090705595,36.24,76976.39,0.01,0.11753,0.0001,11.24765]
[1779090707943,36.24,76976.07,0.01,0.1175,0.0001,11.24551]
[1779090707949,36.24,76976.07,0.01,0.1175,0.0001,11.24551]
[1779090707977,36.24,76976.07,0.01,0.1175,0.0001,11.24551]
[1779090708010,36.24,76976.59,0.01,0.11755,0.0001,11.24894]
[1779090710020,36.24,76976.59,0.01,0.11755,0.0001,11.24894]
[1779090710585,36.24,76977.11,0.01,0.1176,0.0001,11.25235]
[1779090711620,36.24,76977.11,0.01,0.1176,0.0001,11.25235]
[1779090711624,36.24,76977.11,0.01,0.1176,0.0001,11.25235]
[1779090711628,36.24,76977.11,0.01,0.1176,0.0001,11.25235]
[1779090711677,36.24,76976.85,0.01,0.11757,0.0001,11.25063]
[1779090712063,36.24,76976.85,0.01,0.11757,0.0001,11.25063]
[1779090712099,36.24,76976.85,0.01,0.11757,0.0001,11.25063]
[1779090712233,36.24,76977.87,0.01,0.11767,0.0001,11.25737]
[1779090714129,36.24,76977.87,0.01,0.11767,0.0001,11.25736]
[1779090714182,36.24,76977.87,0.01,0.11767,0.0001,11.25736]
[1779090714254,36.24,76972.86,0.01,0.11719,0.0001,11.2243]
[1779090716198,36.24,76972.61,0.01,0.11717,0.0001,11.22275]
[1779090716253,36.24,76972.61,0.01,0.11717,0.0001,11.22275]
[1779090716313,36.24,76972.61,0.01,0.11717,0.0001,11.22275]
[1779090716383,36.24,76973.19,0.01,0.11723,0.0001,11.22662]
[1779090718265,36.24,76973.19,0.01,0.11723,0.0001,11.22662]
[1779090718348,36.24,76973.19,0.01,0.11723,0.0001,11.22662]
[1779090718423,36.24,76972.46,0.01,0.11716,0.0001,11.2219]
[1779090720125,36.24,76972.46,0.01,0.11716,0.0001,11.2219]
[1779090720338,36.24,76972.46,0.01,0.11716,0.0001,11.2219]
[1779090720394,36.24,76972.46,0.01,0.11716,0.0001,11.2219]
[1779090722397,36.24,76972.67,0.01,0.11718,0.0001,11.22339]
[1779090722448,36.24,76972.67,0.01,0.11718,0.0001,11.22339]
[1779090724456,36.24,76972.83,0.01,0.1172,0.0001,11.22456]
[1779090724491,36.24,76972.83,0.01,0.1172,0.0001,11.22456]
[1779090726518,36.24,76975.95,0.01,0.11749,0.0001,11.24527]
[1779090726575,36.24,76975.95,0.01,0.11749,0.0001,11.24527]
[1779090728582,36.24,76979.19,0.01,0.1178,0.0001,11.26666]
[1779090728635,36.24,76979.19,0.01,0.1178,0.0001,11.26666]
[1779090730612,36.24,76979.48,0.01,0.11783,0.0001,11.26854]
[1779090730669,36.24,76979.64,0.01,0.11785,0.0001,11.26956]
[1779090732687,36.24,76979.64,0.01,0.11784,0.0001,11.26954]
[1779090732764,36.24,76979.64,0.01,0.11784,0.0001,11.26954]
[1779090734721,36.24,76980.5,0.01,0.11793,0.0001,11.27518]
[1779090734773,36.24,76980.5,0.01,0.11793,0.0001,11.27518]
[1779090735146,36.24,76980.5,0.01,0.11793,0.0001,11.27518]
[1779090735190,36.24,76980.5,0.01,0.11793,0.0001,11.27518]
[1779090736767,36.24,76980.6,0.01,0.11794,0.0001,11.2758]
[1779090736831,36.24,76980.6,0.01,0.11794,0.0001,11.2758]
[1779090738833,36.24,76982.19,0.01,0.11809,0.0001,11.28623]
[1779090738860,36.24,76982.19,0.01,0.11809,0.0001,11.28623]
[1779090740892,36.24,76981.38,0.01,0.11801,0.0001,11.28076]
[1779090740915,36.24,76981.38,0.01,0.11801,0.0001,11.28076]
[1779090742945,36.24,76981.62,0.01,0.11803,0.0001,11.28232]
[1779090742989,36.24,76981.62,0.01,0.11803,0.0001,11.28232]
[1779090745003,36.24,76982.03,0.01,0.11807,0.0001,11.28496]
[1779090745056,36.24,76982.03,0.01,0.11807,0.0001,11.28496]
[1779090747078,36.24,76982.86,0.01,0.11815,0.0001,11.2904]
[1779090747130,36.24,76982.86,0.01,0.11815,0.0001,11.2904]
[1779090749114,36.24,76987.53,0.01,0.1186,0.0001,11.32143]
[1779090749202,36.24,76987.53,0.01,0.1186,0.0001,11.32143]
[1779090751166,36.24,76987.85,0.01,0.11863,0.0001,11.32371]
[1779090751211,36.24,76987.85,0.01,0.11863,0.0001,11.32371]
[1779090753215,36.24,76987.85,0.01,0.11859,0.0001,11.31894]
[1779090753273,36.24,76987.85,0.01,0.11859,0.0001,11.31894]
[1779090755265,36.24,76989.74,0.01,0.11877,0.0001,11.33166]
[1779090755316,36.24,76989.74,0.01,0.11877,0.0001,11.33166]
[1779090760345,36.24,76989.42,0.01,0.11875,0.0001,11.33014]
[1779090761431,36.24,76990.94,0.01,0.1189,0.0001,11.34029]
[1779090761475,36.24,76990.94,0.01,0.1189,0.0001,11.34029]
[1779090763497,36.24,76990.2,0.01,0.11883,0.0001,11.33539]
[1779090763565,36.24,76990.2,0.01,0.11883,0.0001,11.33539]
[1779090763568,36.24,76980.54,0.01,0.1179,0.0001,11.27161]
[1779090765536,36.24,76980.74,0.01,0.11792,0.0001,11.27296]
[1779090765572,36.24,76980.74,0.01,0.11792,0.0001,11.27296]
[1779090767601,36.24,76980.42,0.01,0.11789,0.0001,11.27084]
[1779090767682,36.24,76980.42,0.01,0.11789,0.0001,11.27084]
[1779090769652,36.24,76985.63,0.01,0.11839,0.0001,11.30564]
[1779090769696,36.24,76986.33,0.01,0.11847,0.0001,11.31056]
[1779090770763,36.24,76986.69,0.01,0.1185,0.0001,11.31308]
[1779090770801,36.24,76986.69,0.01,0.1185,0.0001,11.31308]
[1779090771736,36.24,76986.69,0.01,0.1185,0.0001,11.31308]
[1779090772162,36.24,76986.78,0.01,0.11851,0.0001,11.31382]
[1779090772823,36.24,76986.78,0.01,0.11851,0.0001,11.31382]
[1779090773169,36.24,76986.3,0.01,0.11847,0.0001,11.31078]
[1779090778203,36.25,76986.23,0.01,0.11847,0.0001,11.31105]
[1779090783239,36.25,76986.35,0.01,0.1185,0.0001,11.31259]
[1779090784566,36.25,76986.35,0.01,0.1185,0.0001,11.31259]
[1779090784578,36.25,76986.35,0.01,0.1185,0.0001,11.31259]
[1779090784611,36.25,76986.35,0.01,0.1185,0.0001,11.31259]
[1779090784667,36.25,76986.95,0.01,0.11856,0.0001,11.3167]
[1779090786112,36.25,76986.95,0.01,0.11856,0.0001,11.3167]
[1779090786145,36.25,76986.95,0.01,0.11856,0.0001,11.3167]
[1779090786558,36.25,76987.39,0.01,0.1186,0.0001,11.32002]
[1779090788135,36.25,76988.26,0.01,0.11869,0.0001,11.32591]
[1779090788185,36.25,76988.26,0.01,0.11869,0.0001,11.32591]
[1779090788286,36.25,76989.21,0.01,0.11878,0.0001,11.3322]
[1779090789352,36.25,76989.21,0.01,0.11878,0.0001,11.3322]
[1779090789385,36.25,76989.45,0.01,0.11881,0.0001,11.33402]
[1779090792246,36.25,76989.14,0.01,0.11878,0.0001,11.33207]
[1779090792276,36.25,76989.14,0.01,0.11878,0.0001,11.33207]
[1779090794284,36.25,76988.73,0.01,0.11874,0.0001,11.32957]
[1779090794308,36.25,76988.73,0.01,0.11874,0.0001,11.32957]
[1779090796338,36.25,76992.69,0.01,0.11913,0.0001,11.35611]
[1779090796352,36.25,76992.69,0.01,0.11913,0.0001,11.35611]
[1779090798385,36.25,76993.78,0.01,0.11923,0.0001,11.36339]
[1779090798435,36.25,76993.78,0.01,0.11923,0.0001,11.36339]
[1779090798892,36.25,76993.42,0.01,0.1192,0.0001,11.3611]
[1779090798970,36.25,76993.42,0.01,0.1192,0.0001,11.3611]
[1779090800437,36.25,76993.42,0.01,0.1192,0.0001,11.3611]
[1779090800497,36.25,76993.42,0.01,0.1192,0.0001,11.3611]
[1779090804538,36.25,76991.5,0.01,0.11902,0.0001,11.34858]
[1779090804556,36.25,76991.5,0.01,0.11902,0.0001,11.34858]
[1779090806601,36.25,76991.11,0.01,0.11898,0.0001,11.34616]
[1779090806644,36.25,76991.11,0.01,0.11898,0.0001,11.34616]
[1779090808644,36.25,76990.03,0.01,0.11888,0.0001,11.33912]
[1779090808685,36.25,76990.03,0.01,0.11888,0.0001,11.33912]
[1779090810699,36.25,76986.51,0.01,0.11855,0.0001,11.31601]
[1779090810754,36.25,76985.63,0.01,0.11846,0.0001,11.3103]
[1779090815760,36.25,76984.38,0.01,0.11831,0.0001,11.29783]
[1779090816864,36.26,76984.36,0.01,0.11831,0.0001,11.29798]
[1779090816914,36.26,76984.36,0.01,0.11831,0.0001,11.29798]
[1779090818923,36.26,76984.36,0.01,0.11832,0.0001,11.29811]
[1779090818955,36.26,76984.36,0.01,0.11832,0.0001,11.29811]
[1779090820982,36.26,76984.67,0.01,0.11835,0.0001,11.30058]
[1779090821016,36.26,76984.67,0.01,0.11835,0.0001,11.30058]
[1779090823033,36.26,76984.49,0.01,0.11834,0.0001,11.29967]
[1779090823071,36.26,76984.49,0.01,0.11834,0.0001,11.29967]
[1779090827148,36.26,76986.18,0.01,0.11851,0.0001,11.31137]
[1779090827204,36.26,76986.18,0.01,0.11851,0.0001,11.31137]
[1779090829224,36.26,76986.18,0.01,0.11851,0.0001,11.31149]
[1779090829278,36.26,76986.18,0.01,0.11851,0.0001,11.31149]
[1779090831290,36.26,76988.03,0.01,0.11869,0.0001,11.32407]
[1779090831336,36.26,76988.03,0.01,0.11869,0.0001,11.32407]
[1779090833350,36.26,76988.03,0.01,0.11869,0.0001,11.32416]
[1779090833388,36.26,76988.03,0.01,0.11869,0.0001,11.32416]
[1779090835410,36.26,76988.03,0.01,0.1187,0.0001,11.32434]
[1779090835451,36.26,76988.03,0.01,0.1187,0.0001,11.32434]
[1779090837471,36.26,76988.03,0.01,0.1187,0.0001,11.32462]
[1779090837518,36.26,76988.03,0.01,0.1187,0.0001,11.32462]
[1779090839515,36.26,76993.33,0.01,0.11921,0.0001,11.35973]
[1779090839527,36.26,76993.33,0.01,0.11921,0.0001,11.35973]
[1779090841579,36.26,76994.0,0.01,0.11927,0.0001,11.36414]
[1779090841629,36.26,76994.0,0.01,0.11927,0.0001,11.36414]
[1779090843644,36.26,76992.33,0.01,0.11911,0.0001,11.35304]
[1779090843698,36.26,76992.33,0.01,0.11911,0.0001,11.35304]
[1779090845706,36.26,76992.33,0.01,0.11911,0.0001,11.353]
[1779090845758,36.26,76992.33,0.01,0.11911,0.0001,11.353]
[1779090847762,36.26,76992.33,0.01,0.11911,0.0001,11.35299]
[1779090847817,36.26,76992.33,0.01,0.11911,0.0001,11.35299]
[1779090849808,36.26,76993.43,0.01,0.11922,0.0001,11.36027]
[1779090849864,36.26,76993.43,0.01,0.11922,0.0001,11.36027]
[1779090851854,36.26,76993.77,0.01,0.11925,0.0001,11.3625]
[1779090851903,36.26,76993.77,0.01,0.11925,0.0001,11.3625]
[1779090853912,36.26,76993.96,0.01,0.11927,0.0001,11.36373]
[1779090853964,36.26,76993.96,0.01,0.11927,0.0001,11.36373]
[1779090855964,36.26,76994.39,0.01,0.11931,0.0001,11.36645]
[1779090856024,36.26,76994.39,0.01,0.11931,0.0001,11.36645]
[1779090856807,36.26,76995.7,0.01,0.11943,0.0001,11.37507]
[1779090856830,36.26,76995.7,0.01,0.11943,0.0001,11.37507]
[1779090860751,36.26,76998.77,0.01,0.11973,0.0001,11.39542]
[1779090860762,36.26,76998.77,0.01,0.11973,0.0001,11.39542]
[1779090860763,36.26,76998.86,0.01,0.11974,0.0001,11.39614]
[1779090860811,36.26,76998.86,0.01,0.11974,0.0001,11.39614]
[1779090861243,36.26,76998.86,0.01,0.11974,0.0001,11.39614]
[1779090861285,36.26,76998.86,0.01,0.11974,0.0001,11.39614]
[1779090861411,36.26,76998.86,0.01,0.11974,0.0001,11.39614]
[1779090861439,36.26,76998.86,0.01,0.11974,0.0001,11.39614]
[1779090861537,36.26,76998.86,0.01,0.11974,0.0001,11.39614]
[1779090861594,36.26,76998.86,0.01,0.11974,0.0001,11.39614]
[1779090861641,36.26,76998.86,0.01,0.11974,0.0001,11.39614]
[1779090861686,36.26,76998.86,0.01,0.11974,0.0001,11.39614]
[1779090861742,36.26,76998.86,0.01,0.11974,0.0001,11.3962]
[1779090861831,36.26,76998.86,0.01,0.11974,0.0001,11.3962]
[1779090861873,36.26,76998.86,0.01,0.11974,0.0001,11.3962]
[1779090862061,36.26,76998.86,0.01,0.11974,0.0001,11.3962]
[1779090862069,36.26,76998.86,0.01,0.11974,0.0001,11.3962]
[1779090862126,36.26,76998.86,0.01,0.11974,0.0001,11.3962]
[1779090862153,36.26,76998.86,0.01,0.11974,0.0001,11.3962]
[1779090862231,36.26,76998.86,0.01,0.11974,0.0001,11.3962]
[1779090862942,36.26,76998.86,0.01,0.11974,0.0001,11.3962]
[1779090863017,36.26,76998.86,0.01,0.11974,0.0001,11.3962]
[1779090863117,36.26,76998.75,0.01,0.11973,0.0001,11.39553]
[1779090868313,36.26,76998.76,0.01,0.11973,0.0001,11.39574]
[1779090868361,36.26,76998.76,0.01,0.11973,0.0001,11.39574]
[1779090868461,36.26,76998.76,0.01,0.11974,0.0001,11.39588]
[1779090874883,36.26,76998.84,0.01,0.1197,0.0001,11.3916]
[1779090881346,36.26,77001.82,0.01,0.11998,0.0001,11.41081]
[1779090886968,36.26,77002.9,0.01,0.12008,0.0001,11.41792]
[1779090892003,36.26,77002.5,0.01,0.12004,0.0001,11.41513]
[1779090897038,36.26,76997.62,0.01,0.11957,0.0001,11.38274]
[1779090897992,36.26,76997.62,0.01,0.11957,0.0001,11.38274]
[1779090898045,36.26,76993.9,0.01,0.11921,0.0001,11.35818]
[1779090903232,36.26,76992.38,0.01,0.11907,0.0001,11.34852]
[1779090903282,36.26,76992.38,0.01,0.11907,0.0001,11.34852]
[1779090905310,36.26,76992.25,0.01,0.11907,0.0001,11.34786]
[1779090905372,36.26,76992.25,0.01,0.11907,0.0001,11.34786]
[1779090907330,36.26,76989.57,0.01,0.11881,0.0001,11.3302]
[1779090907378,36.26,76989.57,0.01,0.11881,0.0001,11.3302]
[1779090909392,36.26,76988.43,0.01,0.1187,0.0001,11.32265]
[1779090909429,36.26,76988.43,0.01,0.1187,0.0001,11.32265]
[1779090911457,36.26,76988.12,0.01,0.11867,0.0001,11.32057]
[1779090911520,36.26,76988.12,0.01,0.11867,0.0001,11.32057]
[1779090912691,36.26,76985.62,0.01,0.11843,0.0001,11.30407]
[1779090912739,36.26,76985.62,0.01,0.11843,0.0001,11.30407]
[1779090912882,36.26,76985.89,0.01,0.11846,0.0001,11.30588]
[1779090913735,36.26,76981.03,0.01,0.11799,0.0001,11.27366]
[1779090915578,36.26,76977.55,0.01,0.11766,0.0001,11.25062]
[1779090915777,36.26,76977.82,0.01,0.11768,0.0001,11.25235]
[1779090916954,36.26,76978.02,0.01,0.1177,0.0001,11.25367]
[1779090916997,36.26,76978.02,0.01,0.1177,0.0001,11.25367]
[1779090923220,36.26,76982.36,0.01,0.11811,0.0001,11.28217]
[1779090928256,36.26,76983.96,0.01,0.11827,0.0001,11.29321]
[1779090933291,36.26,76984.0,0.01,0.11824,0.0001,11.28907]
[1779090938326,36.26,76983.7,0.01,0.11822,0.0001,11.28767]
[1779090943364,36.26,76981.99,0.01,0.11806,0.0001,11.2769]
[1779090947391,36.27,76991.68,0.01,0.119,0.0001,11.34157]
[1779090952426,36.27,76991.57,0.01,0.119,0.0001,11.3414]
[1779090955447,36.27,76981.91,0.01,0.11808,0.0001,11.27782]
[1779090960482,36.27,76980.22,0.01,0.11793,0.0001,11.26744]
[1779090965517,36.27,76972.09,0.01,0.11716,0.0001,11.21432]
[1779090970552,36.27,76973.25,0.01,0.11727,0.0001,11.22187]
[1779090975587,36.27,76974.2,0.01,0.11736,0.0001,11.22795]
[1779090980623,36.27,76975.43,0.01,0.11747,0.0001,11.23588]
[1779090985677,36.27,76977.6,0.01,0.11768,0.0001,11.25037]
[1779090988262,36.27,76978.44,0.01,0.11777,0.0001,11.25617]
[1779090988447,36.27,76978.44,0.01,0.11777,0.0001,11.25617]
[1779090988814,36.27,76999.81,0.01,0.11982,0.0001,11.39752]
[1779090989371,36.27,76999.81,0.01,0.11982,0.0001,11.39752]
[1779090989525,36.27,76999.81,0.01,0.11982,0.0001,11.39752]
[1779090989698,36.27,77000.56,0.01,0.1199,0.0001,11.40325]
[1779090989984,36.27,77000.56,0.01,0.1199,0.0001,11.40325]
[1779090990086,36.27,77000.56,0.01,0.1199,0.0001,11.40325]
[1779090990525,36.27,77000.56,0.01,0.1199,0.0001,11.40325]
[1779090990565,36.27,77000.56,0.01,0.1199,0.0001,11.40325]
[1779090990781,36.27,77000.56,0.01,0.1199,0.0001,11.40325]
[1779090990842,36.27,77023.8,0.01,0.12216,0.0001,11.55778]
[1779090991525,36.27,77023.8,0.01,0.12216,0.0001,11.55778]
[1779090994046,36.27,77018.13,0.01,0.12157,0.0001,11.51532]
[1779090994101,36.27,77018.13,0.01,0.12157,0.0001,11.51532]
[1779090994215,36.27,77018.13,0.01,0.12157,0.0001,11.51532]
[1779090994250,36.27,77018.13,0.01,0.12157,0.0001,11.51532]
[1779090994299,36.27,77018.13,0.01,0.12157,0.0001,11.51532]
[1779090994339,36.27,77018.13,0.01,0.12157,0.0001,11.51532]
[1779090994445,36.27,77018.13,0.01,0.12157,0.0001,11.51532]
[1779090994463,36.27,77018.13,0.01,0.12157,0.0001,11.51532]
[1779090994572,36.27,77018.13,0.01,0.12157,0.0001,11.51532]
[1779090994605,36.27,77018.13,0.01,0.12157,0.0001,11.51532]
[1779090994693,36.27,77018.13,0.01,0.12157,0.0001,11.51532]
[1779090994718,36.27,77018.13,0.01,0.12157,0.0001,11.51532]
[1779090994759,36.27,77018.13,0.01,0.12157,0.0001,11.51532]
[1779090994841,36.27,77017.37,0.01,0.12149,0.0001,11.51027]
[1779090995439,36.27,77017.37,0.01,0.12149,0.0001,11.51027]
[1779090995572,36.27,77017.37,0.01,0.12149,0.0001,11.51027]
[1779090995749,36.27,77017.37,0.01,0.12149,0.0001,11.51027]
[1779090995820,36.27,76990.77,0.01,0.11892,0.0001,11.3339]
[1779090996005,36.27,76990.77,0.01,0.11892,0.0001,11.3339]
[1779090996214,36.27,76990.77,0.01,0.11892,0.0001,11.3339]
[1779090996516,36.27,76990.77,0.01,0.11892,0.0001,11.3339]
[1779090996611,36.27,76990.77,0.01,0.11892,0.0001,11.3339]
[1779090996745,36.27,76990.77,0.01,0.11892,0.0001,11.33386]
[1779090996961,36.27,76990.77,0.01,0.11892,0.0001,11.33386]
[1779090997751,36.27,76990.01,0.01,0.11885,0.0001,11.32886]
[1779090998604,36.27,76990.01,0.01,0.11885,0.0001,11.32886]
[1779090998643,36.27,76990.01,0.01,0.11885,0.0001,11.32886]
[1779090998803,36.27,76987.79,0.01,0.11863,0.0001,11.31423]
[1779091003047,36.27,76992.07,0.01,0.11905,0.0001,11.34289]
[1779091003100,36.27,76992.07,0.01,0.11905,0.0001,11.34289]
[1779091007192,36.27,76991.85,0.01,0.11904,0.0001,11.34196]
[1779091008107,36.27,76991.2,0.01,0.11898,0.0001,11.33781]
[1779091008111,36.27,76991.2,0.01,0.11898,0.0001,11.33781]
[1779091008177,36.27,76991.2,0.01,0.11898,0.0001,11.33781]
[1779091008828,36.28,76991.17,0.01,0.11898,0.0001,11.33775]
[1779091010127,36.28,76991.79,0.01,0.11904,0.0001,11.34199]
[1779091010842,36.28,76990.83,0.01,0.11895,0.0001,11.33577]
[1779091012189,36.28,76989.59,0.01,0.11883,0.0001,11.32772]
[1779091012855,36.28,76989.59,0.01,0.11883,0.0001,11.32786]
[1779091017891,36.28,76994.8,0.01,0.11934,0.0001,11.36269]
[1779091022928,36.28,76997.2,0.01,0.11957,0.0001,11.37867]
[1779091028282,36.28,77004.66,0.01,0.12029,0.0001,11.42784]
[1779091033470,36.28,77009.23,0.01,0.12073,0.0001,11.45806]
[1779091034864,36.28,77008.98,0.01,0.12071,0.0001,11.45664]
[1779091034929,36.28,77008.98,0.01,0.12071,0.0001,11.45664]
[1779091034939,36.28,77008.98,0.01,0.12071,0.0001,11.45664]
[1779091035016,36.28,77009.38,0.01,0.12075,0.0001,11.45954]
[1779091035032,36.28,77008.58,0.01,0.12067,0.0001,11.45423]
[1779091039974,36.28,77010.54,0.01,0.12088,0.0001,11.46806]
[1779091039983,36.28,77010.54,0.01,0.12088,0.0001,11.46806]
[1779091040858,36.28,77010.67,0.01,0.12089,0.0001,11.469]
[1779091045903,36.28,77012.97,0.01,0.12112,0.0001,11.48456]
[1779091049479,36.28,77014.9,0.01,0.12131,0.0001,11.49786]
[1779091049488,36.28,77014.9,0.01,0.12131,0.0001,11.49786]
[1779091049574,36.28,77014.9,0.01,0.12131,0.0001,11.49786]
[1779091049646,36.28,77015.32,0.01,0.12136,0.0001,11.50078]
[1779091050481,36.28,77015.32,0.01,0.12136,0.0001,11.50078]
[1779091050490,36.28,77014.96,0.01,0.12132,0.0001,11.49838]
[1779091055152,36.28,77007.87,0.01,0.1206,0.0001,11.44742]
[1779091060192,36.29,77003.68,0.01,0.12021,0.0001,11.42074]
[1779091065227,36.29,77000.27,0.01,0.11989,0.0001,11.39844]
[1779091070263,36.29,76999.62,0.01,0.11983,0.0001,11.39415]
[1779091075299,36.29,76987.02,0.01,0.11862,0.0001,11.31113]
[1779091080889,36.29,76987.5,0.01,0.11867,0.0001,11.31494]
[1779091086385,36.29,76991.99,0.01,0.11912,0.0001,11.3455]
[1779091091421,36.29,76993.91,0.01,0.11931,0.0001,11.35861]
[1779091096456,36.29,76993.02,0.01,0.11923,0.0001,11.35305]
[1779091101490,36.29,76992.42,0.01,0.11918,0.0001,11.34958]
[1779091107533,36.29,76996.67,0.01,0.11959,0.0001,11.37793]
[1779091112654,36.29,76996.85,0.01,0.11957,0.0001,11.37449]
[1779091112988,36.3,77000.97,0.01,0.11997,0.0001,11.40189]
[1779091115694,36.3,77013.77,0.01,0.12122,0.0001,11.48749]
[1779091116737,36.3,77013.77,0.01,0.12122,0.0001,11.48749]
[1779091116822,36.3,77013.15,0.01,0.12116,0.0001,11.48355]
[1779091122639,36.3,77012.53,0.01,0.12112,0.0001,11.48027]
[1779091127674,36.3,77012.89,0.01,0.12116,0.0001,11.48329]
[1779091132709,36.3,77014.3,0.01,0.1213,0.0001,11.49309]
[1779091134342,36.3,77014.46,0.01,0.12132,0.0001,11.49421]
[1779091134723,36.3,77014.74,0.01,0.12135,0.0001,11.49619]
[1779091136394,36.3,77014.42,0.01,0.12132,0.0001,11.49407]
[1779091136416,36.3,77014.42,0.01,0.12132,0.0001,11.49407]
[1779091136737,36.3,77014.75,0.01,0.12135,0.0001,11.49638]
[1779091141776,36.3,77016.07,0.01,0.12148,0.0001,11.50535]
[1779091144656,36.3,77006.93,0.01,0.1206,0.0001,11.44489]
[1779091144794,36.3,77004.87,0.01,0.1204,0.0001,11.43124]
[1779091149829,36.3,77005.74,0.01,0.12049,0.0001,11.43752]
[1779091154865,36.3,77008.78,0.01,0.12078,0.0001,11.45735]
[1779091159902,36.3,77011.19,0.01,0.12101,0.0001,11.47286]
[1779091164936,36.3,77011.82,0.01,0.12106,0.0001,11.47638]
[1779091171987,36.3,77013.3,0.01,0.12115,0.0001,11.48069]
[1779091177023,36.3,77015.45,0.01,0.12136,0.0001,11.49527]
[1779091182062,36.3,77019.2,0.01,0.12173,0.0001,11.52032]
[1779091187095,36.3,77018.19,0.01,0.12163,0.0001,11.51368]
[1779091192133,36.3,77018.55,0.01,0.12167,0.0001,11.51615]
[1779091194156,36.3,77018.03,0.01,0.12162,0.0001,11.5127]
[1779091194287,36.3,77018.03,0.01,0.12162,0.0001,11.5127]
[1779091194291,36.3,77018.03,0.01,0.12162,0.0001,11.5127]
[1779091194337,36.3,77018.03,0.01,0.12162,0.0001,11.5127]
[1779091194351,36.3,77018.07,0.01,0.12162,0.0001,11.51301]
[1779091196782,36.3,77018.07,0.01,0.12162,0.0001,11.51304]
[1779091196881,36.3,77017.97,0.01,0.12162,0.0001,11.51241]
[1779091199015,36.3,77017.97,0.01,0.12162,0.0001,11.51241]
[1779091199118,36.3,77017.83,0.01,0.1216,0.0001,11.51155]
[1779091200723,36.3,77017.83,0.01,0.1216,0.0001,11.51155]
[1779091202975,36.3,77028.07,0.01,0.12261,0.0001,11.57971]
[1779091200104,36.3,77028.07,0.01,0.12261,0.0001,11.57971]
[1779091212152,36.3,77028.07,0.01,0.12261,0.0001,11.57971]
[1779091213703,36.3,77040.9,0.01,0.12387,0.0001,11.66513]
[1779091219338,36.3,77039.24,0.01,0.12371,0.0001,11.65407]
[1779091221886,36.3,77040.05,0.01,0.12379,0.0001,11.65947]
[1779091221986,36.3,77039.62,0.01,0.12374,0.0001,11.6566]
[1779091227406,36.3,77039.24,0.01,0.12371,0.0001,11.65407]
[1779091230420,36.3,77050.13,0.01,0.12478,0.0001,11.72669]
[1779091235456,36.3,77047.1,0.01,0.12444,0.0001,11.70167]
[1779091240493,36.3,77045.23,0.01,0.12426,0.0001,11.6892]
[1779091245529,36.3,77046.27,0.01,0.12435,0.0001,11.69577]
[1779091249557,36.3,77036.99,0.01,0.12342,0.0001,11.63273]
[1779091254591,36.3,77036.58,0.01,0.12337,0.0001,11.62969]
[1779091259629,36.3,77037.52,0.01,0.12346,0.0001,11.63555]
[1779091264662,36.29,77035.29,0.01,0.12322,0.0001,11.61943]
[1779091269698,36.29,77035.59,0.01,0.12323,0.0001,11.6202]
[1779091274733,36.29,77038.28,0.01,0.12348,0.0001,11.63674]
[1779091279767,36.28,77045.85,0.01,0.1242,0.0001,11.6858]
[1779091284803,36.28,77040.78,0.01,0.12367,0.0001,11.64978]
[1779091289837,36.28,77040.0,0.01,0.12357,0.0001,11.64319]
[1779091295881,36.27,77039.38,0.01,0.12345,0.0001,11.63288]
[1779091300916,36.27,77039.42,0.01,0.12344,0.0001,11.63268]
[1779091305949,36.27,77039.25,0.01,0.12342,0.0001,11.63111]
[1779091310984,36.27,77037.8,0.01,0.12327,0.0001,11.62106]
[1779091316020,36.27,77035.82,0.01,0.12307,0.0001,11.60754]
[1779091321055,36.27,77030.48,0.01,0.12254,0.0001,11.57188]
[1779091326090,36.27,77018.42,0.01,0.12137,0.0001,11.49184]
[1779091331124,36.27,77016.96,0.01,0.12123,0.0001,11.48254]
[1779091336160,36.27,77015.77,0.01,0.12112,0.0001,11.47516]
[1779091339192,36.27,77025.04,0.01,0.12203,0.0001,11.53686]
[1779091344227,36.27,77026.74,0.01,0.12218,0.0001,11.54731]
[1779091349261,36.27,77027.25,0.01,0.12221,0.0001,11.54959]
[1779091352283,36.27,77027.02,0.01,0.12215,0.0001,11.54342]
[1779091354297,36.27,77026.95,0.01,0.12215,0.0001,11.54306]
[1779091356313,36.27,77036.08,0.01,0.12304,0.0001,11.60386]
[1779091361346,36.27,77032.33,0.01,0.12267,0.0001,11.57867]
[1779091363360,36.27,77019.48,0.01,0.12141,0.0001,11.49279]
[1779091364813,36.27,77007.26,0.01,0.12021,0.0001,11.41122]
[1779091370408,36.26,77014.05,0.01,0.12087,0.0001,11.45591]
[1779091375444,36.26,77016.82,0.01,0.12114,0.0001,11.47426]
[1779091382492,36.26,77015.1,0.01,0.12097,0.0001,11.46299]
[1779091385514,36.26,77018.06,0.01,0.12125,0.0001,11.4821]
[1779091390549,36.26,77022.15,0.01,0.12164,0.0001,11.50875]
[1779091395584,36.26,77023.5,0.01,0.12177,0.0001,11.51741]
[1779091400619,36.26,77022.32,0.01,0.12165,0.0001,11.50926]
[1779091405653,36.26,77021.92,0.01,0.12161,0.0001,11.50674]
[1779091410689,36.26,77022.24,0.01,0.12165,0.0001,11.50907]
[1779091412703,36.26,77026.41,0.01,0.12201,0.0001,11.5321]
[1779091415164,36.26,77034.89,0.01,0.12284,0.0001,11.58843]
[1779091420761,36.26,77036.79,0.01,0.12302,0.0001,11.60067]
[1779091425800,36.26,77033.37,0.01,0.12268,0.0001,11.57731]
[1779091431333,36.26,77029.23,0.01,0.12227,0.0001,11.54941]
[1779091431843,36.26,77024.67,0.01,0.12182,0.0001,11.51901]
[1779091437884,36.26,77022.15,0.01,0.12157,0.0001,11.50229]
[1779091442920,36.26,77019.67,0.01,0.12132,0.0001,11.48505]
[1779091445161,36.26,77019.67,0.01,0.12132,0.0001,11.48505]
[1779091445263,36.26,77019.72,0.01,0.12132,0.0001,11.48508]
[1779091447607,36.26,77019.72,0.01,0.12132,0.0001,11.48479]
[1779091447608,36.26,77019.72,0.01,0.12132,0.0001,11.48479]
[1779091447954,36.26,77021.73,0.01,0.12151,0.0001,11.49798]
[1779091452990,36.25,77025.74,0.01,0.12189,0.0001,11.52402]
[1779091458026,36.25,77028.53,0.01,0.12216,0.0001,11.54238]
[1779091459015,36.25,77028.53,0.01,0.12216,0.0001,11.54238]
[1779091459119,36.25,77028.02,0.01,0.12211,0.0001,11.53893]
[1779091462142,36.25,77028.02,0.01,0.12211,0.0001,11.53884]
[1779091462161,36.25,77032.03,0.01,0.1225,0.0001,11.56548]
[1779091468098,36.25,77039.59,0.01,0.12324,0.0001,11.61515]
[1779091470134,36.25,77044.75,0.01,0.12374,0.0001,11.64936]
[1779091470235,36.25,77047.7,0.01,0.12403,0.0001,11.66854]
[1779091476155,36.24,77054.85,0.01,0.12465,0.0001,11.7087]
[1779091483494,36.24,77055.45,0.01,0.12468,0.0001,11.71064]
[1779091483585,36.24,77055.45,0.01,0.12468,0.0001,11.71064]
[1779091483690,36.24,77056.1,0.01,0.12473,0.0001,11.71415]
[1779091490171,36.23,77059.32,0.01,0.12503,0.0001,11.73397]
[1779091490279,36.23,77059.32,0.01,0.12503,0.0001,11.73397]
[1779091490407,36.23,77059.32,0.01,0.12503,0.0001,11.73397]
[1779091490421,36.23,77061.86,0.01,0.12526,0.0001,11.74952]
[1779091492240,36.23,77061.86,0.01,0.12525,0.0001,11.74901]
[1779091492254,36.23,77061.86,0.01,0.12525,0.0001,11.74901]
[1779091492264,36.23,77061.86,0.01,0.12525,0.0001,11.74901]
[1779091492402,36.23,77061.86,0.01,0.12525,0.0001,11.74901]
[1779091492341,36.23,77070.15,0.01,0.12607,0.0001,11.80392]
[1779091493300,36.23,77070.15,0.01,0.12606,0.0001,11.80332]
[1779091493535,36.23,77070.15,0.01,0.12606,0.0001,11.80332]
[1779091493545,36.23,77070.15,0.01,0.12606,0.0001,11.80332]
[1779091494306,36.22,77079.9,0.01,0.12703,0.0001,11.86799]
[1779091495346,36.22,77079.9,0.01,0.12703,0.0001,11.86799]
[1779091501194,36.21,77086.21,0.01,0.1276,0.0001,11.90594]
[1779091501330,36.21,77086.21,0.01,0.1276,0.0001,11.90594]
[1779091501768,36.21,77086.66,0.01,0.12764,0.0001,11.9082]
[1779091502362,36.21,77093.76,0.01,0.12835,0.0001,11.95539]
[1779091503369,36.21,77105.73,0.01,0.12956,0.0001,12.03534]
[1779091508390,36.2,77107.46,0.01,0.12969,0.0001,12.044]
[1779091513411,36.19,77111.55,0.01,0.13006,0.0001,12.06826]
[1779091518440,36.19,77111.84,0.01,0.13004,0.0001,12.06747]
[1779091520491,36.18,77100.17,0.01,0.12882,0.0001,11.98677]
[1779091525412,36.18,77089.63,0.01,0.12769,0.0001,11.91229]
[1779091528182,36.17,77087.88,0.01,0.1275,0.0001,11.89981]
[1779091528502,36.17,77086.44,0.01,0.12734,0.0001,11.88873]
[1779091531564,36.17,77084.51,0.01,0.12707,0.0001,11.86895]
[1779091532126,36.16,77081.44,0.01,0.12675,0.0001,11.84769]
[1779091535287,36.16,77077.75,0.01,0.12636,0.0001,11.82173]
[1779091535425,36.16,77077.61,0.01,0.12634,0.0001,11.82022]
[1779091535743,36.16,77077.61,0.01,0.12634,0.0001,11.82022]
[1779091535769,36.16,77077.61,0.01,0.12634,0.0001,11.82022]
[1779091536267,36.16,77077.86,0.01,0.12635,0.0001,11.82132]
[1779091537364,36.16,77092.2,0.01,0.12779,0.0001,11.91712]
[1779091538671,36.16,77097.89,0.01,0.12836,0.0001,11.95471]
[1779091538974,36.16,77092.08,0.01,0.12777,0.0001,11.91561]
[1779091542474,36.15,77088.49,0.01,0.12737,0.0001,11.88931]
[1779091543111,36.15,77087.92,0.01,0.1273,0.0001,11.88416]
[1779091547486,36.14,77083.4,0.01,0.12681,0.0001,11.85184]
[1779091548439,36.14,77081.6,0.01,0.12661,0.0001,11.83855]
[1779091553720,36.13,77073.98,0.01,0.12579,0.0001,11.7842]
[1779091559083,36.13,77070.94,0.01,0.12544,0.0001,11.76073]
[1779091564237,36.12,77076.52,0.01,0.12595,0.0001,11.7951]
[1779091569498,36.11,77083.44,0.01,0.1266,0.0001,11.83794]
[1779091574614,36.1,77085.94,0.01,0.12678,0.0001,11.85029]
[1779091580342,36.1,77086.37,0.01,0.12678,0.0001,11.85036]
[1779091585744,36.09,77092.46,0.01,0.12733,0.0001,11.88728]
[1779091588836,36.08,77096.32,0.01,0.12769,0.0001,11.91119]
[1779091588987,36.08,77097.09,0.01,0.12776,0.0001,11.91566]
[1779091594024,36.07,77101.11,0.01,0.12807,0.0001,11.93455]
[1779091599062,36.06,77100.42,0.01,0.12793,0.0001,11.92536]
[1779091603882,36.06,77098.15,0.01,0.12767,0.0001,11.90773]
[1779091604511,36.05,77090.81,0.01,0.1269,0.0001,11.85676]
[1779091606506,36.05,77080.71,0.01,0.12586,0.0001,11.78749]
[1779091612151,36.04,77073.86,0.01,0.12511,0.0001,11.73764]
[1779091617186,36.03,77072.72,0.01,0.12495,0.0001,11.72666]
[1779091622222,36.03,77078.15,0.01,0.12544,0.0001,11.75984]
[1779091624236,36.02,77088.05,0.01,0.12642,0.0001,11.82515]
[1779091629271,36.02,77076.94,0.01,0.12526,0.0001,11.74739]
[1779091630091,36.02,77076.94,0.01,0.12526,0.0001,11.74739]
[1779091630283,36.02,77076.94,0.01,0.12526,0.0001,11.74739]
[1779091630300,36.02,77076.94,0.01,0.12526,0.0001,11.74739]
[1779091630386,36.01,77092.01,0.01,0.12676,0.0001,11.84825]
[1779091631167,36.01,77092.01,0.01,0.12676,0.0001,11.84825]
[1779091631507,36.01,77116.49,0.01,0.12925,0.0001,12.01278]
[1779091632140,36.01,77116.49,0.01,0.12925,0.0001,12.01278]
[1779091632300,36.01,77116.49,0.01,0.12923,0.0001,12.01186]
[1779091633306,36.01,77125.62,0.01,0.13016,0.0001,12.0729]
[1779091636327,36.0,77112.83,0.01,0.12881,0.0001,11.98419]
[1779091637165,36.0,77112.83,0.01,0.12881,0.0001,11.98419]
[1779091637334,36.0,77107.26,0.01,0.12823,0.0001,11.94592]
[1779091641361,36.0,77097.67,0.01,0.12723,0.0001,11.87907]
[1779091641982,36.0,77097.67,0.01,0.12723,0.0001,11.87907]
[1779091644607,36.0,77098.48,0.01,0.12729,0.0001,11.88357]
[1779091645390,35.99,77090.17,0.01,0.12643,0.0001,11.82638]
[1779091646399,35.99,77080.95,0.01,0.12549,0.0001,11.76369]
[1779091649265,35.99,77078.72,0.01,0.12525,0.0001,11.74762]
[1779091650067,35.99,77081.06,0.01,0.12548,0.0001,11.76279]
[1779091651328,35.99,77082.21,0.01,0.12559,0.0001,11.76993]
[1779091651536,35.99,77084.17,0.01,0.12573,0.0001,11.77772]
[1779091652016,35.99,77084.17,0.01,0.12573,0.0001,11.77772]
[1779091652542,35.98,77093.48,0.01,0.12667,0.0001,11.84003]
[1779091657491,35.98,77111.98,0.01,0.12851,0.0001,11.96226]
[1779091662509,35.97,77115.08,0.01,0.12878,0.0001,11.98029]
[1779091667545,35.96,77109.12,0.01,0.12813,0.0001,11.93717]
[1779091672581,35.96,77108.36,0.01,0.12801,0.0001,11.92952]
[1779091677616,35.95,77112.45,0.01,0.12839,0.0001,11.95467]
[1779091679630,35.95,77103.13,0.01,0.12742,0.0001,11.89059]
[1779091684665,35.94,77101.51,0.01,0.12721,0.0001,11.8768]
[1779091686982,35.94,77111.14,0.01,0.12818,0.0001,11.94082]
[1779091692259,35.94,77113.08,0.01,0.12835,0.0001,11.95199]
[1779091697756,35.93,77115.67,0.01,0.12856,0.0001,11.966]
[1779091702792,35.92,77114.46,0.01,0.12839,0.0001,11.95525]
[1779091705813,35.92,77124.95,0.01,0.12945,0.0001,12.02477]
[1779091708528,35.92,77126.18,0.01,0.12955,0.0001,12.0319]
[1779091708629,35.9,77122.2,0.01,0.12905,0.0001,11.99876]
[1779091710551,35.9,77122.2,0.01,0.12905,0.0001,11.99876]
[1779091710637,35.9,77114.35,0.01,0.12823,0.0001,11.94445]
[1779091713767,35.9,77108.05,0.01,0.12752,0.0001,11.89596]
[1779091713813,35.9,77108.05,0.01,0.12752,0.0001,11.89596]
[1779091714564,35.88,77100.37,0.01,0.12664,0.0001,11.83743]
[1779091715566,35.88,77100.37,0.01,0.12664,0.0001,11.83743]
[1779091717198,35.88,77100.58,0.01,0.12666,0.0001,11.83851]
[1779091721225,35.88,77095.41,0.01,0.1261,0.0001,11.80141]
[1779091723264,35.88,77095.17,0.01,0.12606,0.0001,11.7987]
[1779091723267,35.88,77095.17,0.01,0.12606,0.0001,11.7987]
[1779091723611,35.87,77094.96,0.01,0.12602,0.0001,11.7961]
[1779091725727,35.87,77094.16,0.01,0.12592,0.0001,11.7895]
[1779091727316,35.87,77093.72,0.01,0.12587,0.0001,11.78594]
[1779091732351,35.86,77093.75,0.01,0.12583,0.0001,11.78323]
[1779091737385,35.86,77097.47,0.01,0.12616,0.0001,11.80551]
[1779091742442,35.85,77100.77,0.01,0.12645,0.0001,11.82506]
[1779091747502,35.84,77098.48,0.01,0.12618,0.0001,11.80678]
[1779091752546,35.84,77095.71,0.01,0.12585,0.0001,11.78519]
[1779091757618,35.83,77094.82,0.01,0.12572,0.0001,11.77644]
[1779091761825,35.82,77096.08,0.01,0.12581,0.0001,11.78223]
[1779091761838,35.82,77096.08,0.01,0.12581,0.0001,11.78223]
[1779091761930,35.82,77096.08,0.01,0.12581,0.0001,11.78223]
[1779091762650,35.82,77095.93,0.01,0.12578,0.0001,11.78066]
[1779091768258,35.82,77094.03,0.01,0.12554,0.0001,11.76454]
[1779091770849,35.8,77092.07,0.01,0.12523,0.0001,11.74424]
[1779091771270,35.8,77086.88,0.01,0.12466,0.0001,11.70372]
[1779091774011,35.8,77080.57,0.01,0.12401,0.0001,11.66001]
[1779091774065,35.8,77080.57,0.01,0.12401,0.0001,11.66001]
[1779091779326,35.79,77085.6,0.01,0.12448,0.0001,11.69172]
[1779091784362,35.78,77082.07,0.01,0.12408,0.0001,11.66518]
[1779091788682,35.78,77069.7,0.01,0.12283,0.0001,11.58058]
[1779091794263,35.78,77065.41,0.01,0.1224,0.0001,11.55137]
[1779091799593,35.78,77062.89,0.01,0.12214,0.0001,11.53362]
[1779091805284,35.78,77065.19,0.01,0.12234,0.0001,11.5478]
[1779091810569,35.77,77065.9,0.01,0.1224,0.0001,11.55136]
[1779091816586,35.77,77064.0,0.01,0.12217,0.0001,11.53596]
[1779091821622,35.76,77061.57,0.01,0.12189,0.0001,11.51743]
[1779091826658,35.76,77062.73,0.01,0.12198,0.0001,11.52308]
[1779091831695,35.75,77054.02,0.01,0.12104,0.0001,11.45757]
[1779091834073,35.75,77049.41,0.01,0.12058,0.0001,11.42587]
[1779091834718,35.75,77048.38,0.01,0.12047,0.0001,11.41866]
[1779091834871,35.75,77048.38,0.01,0.12047,0.0001,11.41866]
[1779091836730,35.75,77036.66,0.01,0.11931,0.0001,11.33919]
[1779091840758,35.75,77026.88,0.01,0.11834,0.0001,11.27261]
[1779091843153,35.75,77021.51,0.01,0.11781,0.0001,11.23608]
[1779091848472,35.74,77019.36,0.01,0.11758,0.0001,11.22017]
[1779091853848,35.74,77017.88,0.01,0.11741,0.0001,11.20864]
[1779091858883,35.74,77016.19,0.01,0.11723,0.0001,11.19597]
[1779091863918,35.73,77015.7,0.01,0.11716,0.0001,11.1915]
[1779091867704,35.73,77016.04,0.01,0.11719,0.0001,11.1933]
[1779091867815,35.73,77008.97,0.01,0.1165,0.0001,11.14551]
[1779091868064,35.73,77008.97,0.01,0.1165,0.0001,11.14551]
[1779091868660,35.73,77008.97,0.01,0.1165,0.0001,11.14551]
[1779091873988,35.73,77004.48,0.01,0.11605,0.0001,11.11441]
[1779091875512,35.73,77004.48,0.01,0.11605,0.0001,11.11441]
[1779091876150,35.73,77004.45,0.01,0.11604,0.0001,11.11397]
[1779091882045,35.73,77009.17,0.01,0.11648,0.0001,11.14425]
[1779091888483,35.72,77016.75,0.01,0.11719,0.0001,11.19329]
[1779091894269,35.72,77016.52,0.01,0.11711,0.0001,11.186]
[1779091899722,35.72,77021.43,0.01,0.11757,0.0001,11.21818]
[1779091905211,35.72,77013.33,0.01,0.11678,0.0001,11.16347]
[1779091908970,35.72,77010.81,0.01,0.11654,0.0001,11.14646]
[1779091910644,35.72,77010.81,0.01,0.11654,0.0001,11.14646]
[1779091914501,35.72,76998.45,0.01,0.11534,0.0001,11.06351]
[1779091915188,35.72,76996.52,0.01,0.11516,0.0001,11.05046]
[1779091916693,35.72,76996.52,0.01,0.11516,0.0001,11.05046]
[1779091922338,35.71,76989.37,0.01,0.11446,0.0001,11.00187]
[1779091927374,35.71,76993.46,0.01,0.11484,0.0001,11.02828]
[1779091934420,35.71,76993.33,0.01,0.11481,0.0001,11.02634]
[1779091939455,35.71,76990.16,0.01,0.1145,0.0001,11.00471]
[1779091944490,35.71,76995.53,0.01,0.11501,0.0001,11.0403]
[1779091949525,35.71,76994.05,0.01,0.11486,0.0001,11.03001]
[1779091954560,35.71,76999.1,0.01,0.1153,0.0001,11.05853]
[1779091959596,35.71,77001.51,0.01,0.11552,0.0001,11.07384]
[1779091964630,35.7,77001.64,0.01,0.11552,0.0001,11.07415]
[1779091969665,35.7,77003.35,0.01,0.11568,0.0001,11.08503]
[1779091977721,35.7,77003.02,0.01,0.11563,0.0001,11.08197]
[1779091982756,35.7,77000.47,0.01,0.11538,0.0001,11.06448]
[1779091987791,35.7,77002.27,0.01,0.11555,0.0001,11.07622]
[1779091991819,35.7,77014.73,0.01,0.11674,0.0001,11.159]
[1779091996856,35.7,77013.75,0.01,0.11663,0.0001,11.15153]
[1779091999026,35.7,77018.35,0.01,0.11707,0.0001,11.18183]
[1779091999950,35.7,77018.35,0.01,0.11707,0.0001,11.18183]
[1779092000436,35.69,77018.14,0.01,0.11705,0.0001,11.18017]
[1779092003194,35.69,77015.26,0.01,0.11676,0.0001,11.16019]
[1779092008937,35.69,77008.65,0.01,0.1161,0.0001,11.11494]
[1779092011959,35.69,77001.58,0.01,0.11538,0.0001,11.06258]
[1779092016994,35.69,76993.83,0.01,0.11464,0.0001,11.01078]
[1779092022029,35.69,76986.5,0.01,0.11394,0.0001,10.96238]
[1779092027064,35.69,76980.83,0.01,0.11341,9e-05,10.92474]
[1779092032099,35.69,76977.46,0.01,0.11309,9e-05,10.90218]
[1779092037133,35.69,76969.01,0.01,0.11229,9e-05,10.84606]
[1779092042197,35.69,76975.17,0.01,0.11288,9e-05,10.88789]
[1779092047222,35.69,76976.06,0.01,0.11298,9e-05,10.89474]
[1779092052258,35.7,76972.57,0.01,0.11267,9e-05,10.87255]
[1779092055245,35.7,76972.83,0.01,0.1127,9e-05,10.87477]
[1779092055285,35.7,76973.18,0.01,0.11273,9e-05,10.87733]
[1779092056588,35.7,76973.18,0.01,0.11273,9e-05,10.87733]
[1779092056593,35.7,76973.18,0.01,0.11273,9e-05,10.87733]
[1779092056662,35.7,76971.31,0.01,0.11256,9e-05,10.86518]
[1779092060715,35.7,76960.96,0.01,0.1116,9e-05,10.79695]
[1779092062539,35.7,76960.96,0.01,0.1116,9e-05,10.79695]
[1779092062580,35.7,76958.02,0.01,0.11133,9e-05,10.77792]
[1779092063275,35.7,76958.02,0.01,0.11133,9e-05,10.77792]
[1779092063335,35.7,76958.13,0.01,0.11134,9e-05,10.77864]
[1779092065338,35.7,76966.89,0.01,0.11216,9e-05,10.8368]
[1779092066783,35.7,76968.84,0.01,0.11234,9e-05,10.84973]
[1779092072398,35.7,76970.63,0.01,0.11248,9e-05,10.85735]
[1779092079830,35.7,76970.94,0.01,0.11251,9e-05,10.85933]
[1779092084484,35.7,76982.79,0.01,0.11363,9e-05,10.93829]
[1779092089899,35.7,76985.85,0.01,0.11392,0.0001,10.95866]
[1779092093190,35.7,76984.57,0.01,0.1138,9e-05,10.9501]
[1779092093548,35.7,76984.89,0.01,0.11382,9e-05,10.95206]
[1779092099970,35.7,76982.96,0.01,0.11363,9e-05,10.93826]
[1779092102612,35.7,76972.1,0.01,0.1126,9e-05,10.86581]
[1779092107645,35.7,76981.22,0.01,0.11345,9e-05,10.92601]
[1779092112234,35.7,76980.55,0.01,0.11338,9e-05,10.92084]
[1779092112288,35.7,76980.55,0.01,0.11338,9e-05,10.92084]
[1779092112335,35.7,76980.55,0.01,0.11338,9e-05,10.92084]
[1779092112807,35.7,76970.28,0.01,0.11241,9e-05,10.85247]
[1779092117715,35.7,76960.1,0.01,0.11145,9e-05,10.78479]
[1779092122751,35.69,76957.23,0.01,0.11117,9e-05,10.76513]
[1779092127784,35.69,76952.54,0.01,0.11072,9e-05,10.73354]
[1779092132820,35.69,76950.84,0.01,0.11052,9e-05,10.71713]
[1779092137855,35.69,76949.82,0.01,0.11042,9e-05,10.70995]
[1779092142890,35.69,76948.65,0.01,0.1103,9e-05,10.70174]
[1779092147927,35.69,76947.57,0.01,0.1102,9e-05,10.69414]
[1779092152961,35.69,76946.28,0.01,0.11007,9e-05,10.68523]
[1779092157997,35.69,76950.97,0.01,0.1105,9e-05,10.71551]
[1779092163032,35.69,76945.28,0.01,0.10996,9e-05,10.67745]
[1779092168066,35.69,76941.76,0.01,0.10963,9e-05,10.65387]
[1779092173102,35.68,76947.44,0.01,0.11015,9e-05,10.69081]
[1779092178137,35.68,76951.58,0.01,0.11052,9e-05,10.71724]
[1779092183171,35.68,76954.6,0.01,0.11079,9e-05,10.73621]
[1779092184283,35.68,76966.5,0.01,0.1119,9e-05,10.81501]
[1779092190605,35.68,76968.76,0.01,0.1121,9e-05,10.82918]
[1779092196263,35.67,76970.93,0.01,0.11224,9e-05,10.83722]
[1779092201301,35.67,76973.85,0.01,0.11249,9e-05,10.85497]
[1779092206333,35.67,76978.71,0.01,0.11292,9e-05,10.88546]
[1779092207787,35.67,76978.71,0.01,0.11292,9e-05,10.88546]
[1779092213404,35.66,76987.2,0.01,0.11369,0.0001,10.93952]
[1779092215404,35.66,76986.79,0.01,0.11365,9e-05,10.93636]
[1779092220583,35.66,76986.14,0.01,0.11355,9e-05,10.92958]
[1779092226475,35.65,76983.87,0.01,0.11329,9e-05,10.91165]
[1779092231515,35.64,76984.04,0.01,0.11328,9e-05,10.91053]
[1779092236549,35.64,76984.53,0.01,0.11329,9e-05,10.91115]
[1779092241660,35.63,76984.03,0.01,0.1132,9e-05,10.90519]
[1779092241978,35.63,76984.03,0.01,0.1132,9e-05,10.90519]
[1779092242198,35.63,76984.03,0.01,0.11319,9e-05,10.90467]
[1779092243185,35.63,76984.03,0.01,0.11319,9e-05,10.90467]
[1779092243203,35.63,76984.03,0.01,0.11319,9e-05,10.90467]
[1779092243250,35.63,76976.49,0.01,0.11247,9e-05,10.85399]
[1779092243866,35.63,76976.49,0.01,0.11247,9e-05,10.85399]
[1779092243889,35.63,76976.49,0.01,0.11247,9e-05,10.85399]
[1779092243898,35.63,76976.49,0.01,0.11247,9e-05,10.85399]
[1779092243930,35.63,76976.49,0.01,0.11247,9e-05,10.85399]
[1779092243967,35.63,76967.45,0.01,0.11161,9e-05,10.79353]
[1779092247607,35.63,76964.97,0.01,0.11137,9e-05,10.77641]
[1779092247624,35.63,76964.97,0.01,0.11137,9e-05,10.77641]
[1779092247647,35.63,76964.97,0.01,0.11137,9e-05,10.77641]
[1779092247931,35.63,76964.97,0.01,0.11137,9e-05,10.77641]
[1779092247943,35.63,76964.97,0.01,0.11137,9e-05,10.77641]
[1779092248015,35.63,76962.19,0.01,0.1111,9e-05,10.75717]
[1779092248289,35.63,76962.19,0.01,0.1111,9e-05,10.75717]
[1779092248300,35.63,76962.19,0.01,0.1111,9e-05,10.75717]
[1779092248456,35.63,76962.19,0.01,0.1111,9e-05,10.75717]
[1779092248476,35.63,76962.19,0.01,0.1111,9e-05,10.75717]
[1779092248540,35.63,76962.19,0.01,0.1111,9e-05,10.75717]
[1779092248567,35.63,76962.19,0.01,0.1111,9e-05,10.75717]
[1779092248624,35.63,76962.19,0.01,0.1111,9e-05,10.75717]
[1779092248656,35.63,76962.19,0.01,0.1111,9e-05,10.75717]
[1779092248751,35.63,76962.19,0.01,0.1111,9e-05,10.75717]
[1779092248760,35.63,76962.19,0.01,0.1111,9e-05,10.75717]
[1779092248773,35.63,76962.19,0.01,0.1111,9e-05,10.75717]
[1779092248800,35.63,76962.19,0.01,0.1111,9e-05,10.75717]
[1779092248874,35.63,76958.52,0.01,0.11075,9e-05,10.73243]
[1779092249611,35.63,76958.52,0.01,0.11075,9e-05,10.73243]
[1779092249620,35.63,76958.52,0.01,0.11075,9e-05,10.73243]
[1779092249659,35.63,76958.52,0.01,0.11075,9e-05,10.73243]
[1779092249790,35.62,76957.27,0.01,0.11063,9e-05,10.72359]
[1779092251098,35.62,76957.27,0.01,0.11063,9e-05,10.72359]
[1779092251121,35.62,76957.27,0.01,0.11063,9e-05,10.72359]
[1779092251140,35.62,76956.86,0.01,0.11054,9e-05,10.71559]
[1779092256700,35.62,76954.37,0.01,0.11027,9e-05,10.69637]
[1779092261734,35.61,76953.3,0.01,0.11013,9e-05,10.68702]
[1779092267777,35.61,76952.24,0.01,0.10999,9e-05,10.6771]
[1779092269041,35.61,76952.24,0.01,0.10999,9e-05,10.6771]
[1779092269950,35.61,76952.55,0.01,0.11002,9e-05,10.67872]
[1779092275833,35.6,76951.96,0.01,0.10991,9e-05,10.67149]
[1779092281238,35.59,76950.6,0.01,0.10975,9e-05,10.66012]
[1779092286910,35.59,76949.01,0.01,0.10957,9e-05,10.6468]
[1779092291948,35.58,76948.37,0.01,0.10947,9e-05,10.64029]
[1779092296981,35.58,76948.25,0.01,0.10943,9e-05,10.63724]
[1779092302017,35.57,76947.36,0.01,0.10932,9e-05,10.62912]
[1779092307051,35.57,76946.08,0.01,0.10916,9e-05,10.61825]
[1779092312087,35.56,76944.99,0.01,0.10898,9e-05,10.60361]
[1779092317121,35.56,76945.98,0.01,0.10904,9e-05,10.60747]
[1779092322156,35.55,76946.07,0.01,0.10901,9e-05,10.60536]
[1779092327191,35.54,76944.96,0.01,0.10887,9e-05,10.5954]
[1779092329049,35.54,76944.93,0.01,0.10886,9e-05,10.59468]
[1779092329206,35.54,76944.78,0.01,0.10883,9e-05,10.59317]
[1779092334240,35.52,76952.59,0.01,0.10943,9e-05,10.63595]
[1779092340282,35.52,76949.5,0.01,0.10912,9e-05,10.61356]
[1779092345317,35.51,76958.03,0.01,0.10988,9e-05,10.66798]
[1779092350349,35.51,76961.97,0.01,0.11022,9e-05,10.69195]
[1779092354485,35.51,76963.67,0.01,0.11035,9e-05,10.70189]
[1779092354904,35.5,76965.53,0.01,0.11052,9e-05,10.71379]
[1779092360425,35.5,76973.17,0.01,0.1112,9e-05,10.76158]
[1779092365460,35.49,76975.17,0.01,0.11135,9e-05,10.77227]
[1779092370421,35.49,76975.75,0.01,0.11137,9e-05,10.77404]
[1779092370502,35.49,76967.42,0.01,0.11058,9e-05,10.7181]
[1779092372886,35.48,76959.75,0.01,0.1098,9e-05,10.66107]
[1779092380565,35.48,76962.53,0.01,0.11003,9e-05,10.67714]
[1779092386019,35.48,76966.48,0.01,0.11037,9e-05,10.70171]
[1779092392011,35.46,76969.73,0.01,0.11056,9e-05,10.71498]
[1779092400707,35.44,76964.0,0.01,0.1099,9e-05,10.66833]
[1779092405739,35.42,76960.82,0.01,0.10947,9e-05,10.63833]
[1779092412363,35.41,76961.49,0.01,0.10947,9e-05,10.63842]
[1779092412505,35.4,76961.52,0.01,0.10941,9e-05,10.63404]
[1779092412507,35.4,76961.52,0.01,0.10941,9e-05,10.63404]
[1779092413248,35.4,76961.52,0.01,0.10941,9e-05,10.63404]
[1779092413262,35.4,76961.52,0.01,0.10941,9e-05,10.63371]
[1779092416831,35.4,76949.77,0.01,0.1083,9e-05,10.55467]
[1779092422219,35.39,76949.4,0.01,0.10823,9e-05,10.54963]
[1779092427905,35.39,76949.88,0.01,0.10824,9e-05,10.5506]
[1779092432940,35.38,76946.77,0.01,0.10788,9e-05,10.52267]
[1779092437854,35.38,76954.24,0.01,0.10854,9e-05,10.5704]
[1779092438320,35.38,76958.21,0.01,0.1089,9e-05,10.59623]
[1779092444024,35.37,76964.32,0.01,0.10942,9e-05,10.63345]
[1779092449057,35.36,76967.25,0.01,0.10965,9e-05,10.64974]
[1779092452433,35.35,76980.49,0.01,0.1108,9e-05,10.73156]
[1779092452634,35.35,76980.49,0.01,0.1108,9e-05,10.73156]
[1779092452640,35.35,76980.49,0.01,0.1108,9e-05,10.73156]
[1779092453390,35.35,76980.49,0.01,0.1108,9e-05,10.73156]
[1779092453086,35.34,76980.49,0.01,0.11071,9e-05,10.72542]
[1779092454256,35.34,76980.49,0.01,0.11071,9e-05,10.72542]
[1779092454316,35.32,76980.99,0.01,0.11067,9e-05,10.72273]
[1779092456037,35.31,76981.14,0.01,0.11063,9e-05,10.7198]
[1779092456106,35.31,76981.14,0.01,0.11063,9e-05,10.71941]
[1779092458681,35.31,76981.74,0.01,0.11068,9e-05,10.72295]
[1779092459130,35.31,76981.8,0.01,0.11068,9e-05,10.72312]
[1779092464163,35.29,76986.99,0.01,0.11101,9e-05,10.74689]
[1779092466187,35.28,76986.57,0.01,0.11092,9e-05,10.74053]
[1779092466281,35.28,76990.59,0.01,0.11129,9e-05,10.76708]
[1779092469197,35.27,77001.0,0.01,0.11222,0.0001,10.83249]
[1779092474233,35.25,77002.33,0.01,0.11221,0.0001,10.83193]
[1779092479268,35.22,77011.49,0.01,0.11292,0.0001,10.88216]
[1779092484302,35.17,77013.22,0.01,0.11273,0.0001,10.86941]
[1779092487047,35.14,77013.32,0.01,0.11255,0.0001,10.85708]
[1779092487324,35.13,77013.01,0.01,0.11243,0.0001,10.84876]
[1779092491153,35.09,77012.05,0.01,0.11209,0.0001,10.82485]
[1779092491170,35.09,77012.05,0.01,0.11209,0.0001,10.82485]
[1779092491177,35.09,77012.05,0.01,0.11209,0.0001,10.82485]
[1779092496081,35.04,77012.92,0.01,0.11174,0.0001,10.79943]
[1779092496388,35.03,77013.12,0.01,0.11169,0.0001,10.79582]
[1779092497394,35.02,77001.77,0.01,0.11054,9e-05,10.71445]
[1779092499452,35.0,76995.25,0.01,0.10984,9e-05,10.66509]
[1779092509478,34.99,76991.61,0.01,0.10943,9e-05,10.63588]
[1779092513279,34.99,76993.26,0.01,0.10957,9e-05,10.6457]
[1779092518541,34.99,76989.51,0.01,0.10919,9e-05,10.61847]
[1779092523576,34.98,76988.83,0.01,0.10911,9e-05,10.61289]
[1779092525471,34.98,76988.83,0.01,0.10911,9e-05,10.61289]
[1779092525478,34.98,76988.83,0.01,0.10911,9e-05,10.61289]
[1779092525545,34.98,76987.85,0.01,0.10901,9e-05,10.60588]
[1779092525695,34.98,76987.85,0.01,0.10901,9e-05,10.60588]
[1779092529367,34.98,76972.79,0.01,0.10758,9e-05,10.50359]
[1779092534656,34.98,76971.05,0.01,0.10739,9e-05,10.48979]
[1779092539691,34.96,76969.07,0.01,0.10708,9e-05,10.46806]
[1779092544726,34.95,76966.55,0.01,0.10683,9e-05,10.44962]
[1779092549897,34.95,76964.84,0.01,0.10665,9e-05,10.43671]
[1779092549951,34.95,76964.84,0.01,0.10665,9e-05,10.43671]
[1779092550001,34.95,76956.1,0.01,0.10584,9e-05,10.37836]
[1779092551775,34.95,76946.64,0.01,0.10492,9e-05,10.30983]
[1779092552789,34.95,76946.64,0.01,0.10492,9e-05,10.30983]
[1779092553994,34.95,76943.52,0.01,0.10462,9e-05,10.28844]
[1779092554023,34.95,76943.85,0.01,0.10465,9e-05,10.29064]
[1779092558372,34.95,76944.83,0.01,0.10473,9e-05,10.29629]
[1779092558378,34.95,76945.28,0.01,0.10476,9e-05,10.29868]
[1779092559985,34.95,76945.28,0.01,0.10476,9e-05,10.29868]
[1779092561318,34.94,76938.53,0.01,0.10414,9e-05,10.25325]
[1779092563222,34.94,76912.47,0.01,0.10178,9e-05,10.08021]
[1779092563996,34.94,76912.47,0.01,0.10178,9e-05,10.08021]
[1779092569905,34.94,76916.62,0.01,0.10215,9e-05,10.10741]
[1779092574939,34.94,76921.1,0.01,0.10254,9e-05,10.13645]
[1779092576402,34.94,76921.1,0.01,0.10254,9e-05,10.13645]
[1779092581667,34.94,76923.83,0.01,0.10278,9e-05,10.15385]
[1779092583364,34.94,76911.03,0.01,0.10162,9e-05,10.06878]
[1779092588547,34.94,76909.34,0.01,0.10146,9e-05,10.057]
[1779092588596,34.94,76909.34,0.01,0.10146,9e-05,10.057]
[1779092589038,34.94,76919.63,0.01,0.10238,9e-05,10.12449]
[1779092594073,34.93,76917.83,0.01,0.10219,9e-05,10.11087]
[1779092599115,34.93,76921.53,0.01,0.1025,9e-05,10.13369]
[1779092604143,34.92,76924.88,0.01,0.10277,9e-05,10.1536]
[1779092608341,34.92,76924.88,0.01,0.10277,9e-05,10.1536]
[1779092608349,34.92,76924.88,0.01,0.10277,9e-05,10.1536]
[1779092608529,34.92,76924.89,0.01,0.10275,9e-05,10.15213]
[1779092612050,34.92,76924.89,0.01,0.10274,9e-05,10.15137]
[1779092612543,34.92,76924.89,0.01,0.10274,9e-05,10.15137]
[1779092612625,34.92,76924.89,0.01,0.10274,9e-05,10.15137]
[1779092612571,34.9,76925.72,0.01,0.10265,9e-05,10.14311]
[1779092615346,34.89,76929.43,0.01,0.10292,9e-05,10.16271]
[1779092615432,34.89,76929.43,0.01,0.10292,9e-05,10.16271]
[1779092619433,34.89,76930.69,0.01,0.103,9e-05,10.16919]
[1779092619445,34.89,76926.61,0.01,0.10263,9e-05,10.14168]
[1779092627304,34.84,76923.81,0.01,0.10205,9e-05,10.09959]
[1779092632339,34.79,76929.28,0.01,0.10223,9e-05,10.11343]
[1779092637383,34.74,76929.66,0.01,0.10197,9e-05,10.09443]
[1779092642410,34.73,76926.22,0.01,0.10153,9e-05,10.06256]
[1779092647444,34.72,76920.36,0.01,0.10098,9e-05,10.02238]
[1779092652479,34.72,76921.16,0.01,0.10104,9e-05,10.02634]
[1779092657514,34.72,76919.93,0.01,0.10091,9e-05,10.0168]
[1779092662549,34.71,76921.88,0.01,0.10106,9e-05,10.02834]
[1779092667586,34.71,76922.19,0.01,0.10107,9e-05,10.02883]
[1779092672619,34.71,76923.27,0.01,0.10111,9e-05,10.02981]
[1779092677654,34.7,76924.97,0.01,0.10124,9e-05,10.03938]
[1779092682692,34.7,76926.31,0.01,0.10133,9e-05,10.04657]
[1779092683572,34.7,76926.31,0.01,0.10133,9e-05,10.04657]
[1779092685355,34.7,76928.06,0.01,0.10148,9e-05,10.05745]
[1779092685367,34.7,76928.06,0.01,0.10148,9e-05,10.05745]
[1779092685378,34.7,76928.06,0.01,0.10148,9e-05,10.05745]
[1779092687183,34.7,76927.9,0.01,0.10146,9e-05,10.05601]
[1779092687217,34.7,76927.9,0.01,0.10146,9e-05,10.05601]
[1779092692759,34.69,76926.85,0.01,0.10133,9e-05,10.0467]
[1779092694937,34.69,76928.63,0.01,0.10149,9e-05,10.0582]
[1779092695240,34.69,76928.63,0.01,0.10149,9e-05,10.0582]
[1779092700330,34.69,76925.08,0.01,0.10115,9e-05,10.033]
[1779092705850,34.69,76924.46,0.01,0.10107,9e-05,10.02749]
[1779092708459,34.69,76924.68,0.01,0.10109,9e-05,10.0289]
[1779092708463,34.69,76924.68,0.01,0.10109,9e-05,10.0289]
[1779092708507,34.69,76932.03,0.01,0.10175,9e-05,10.07755]
[1779092714278,34.69,76928.92,0.01,0.10148,9e-05,10.0572]
[1779092719949,34.69,76935.53,0.01,0.10208,9e-05,10.10168]
[1779092724983,34.68,76937.96,0.01,0.10227,9e-05,10.11587]
[1779092730020,34.66,76936.32,0.01,0.10198,9e-05,10.09425]
[1779092735203,34.64,76936.86,0.01,0.10186,9e-05,10.08409]
[1779092736889,34.64,76930.85,0.01,0.10129,9e-05,10.04244]
[1779092737069,34.64,76929.83,0.01,0.10119,9e-05,10.03465]
[1779092744223,34.63,76930.95,0.01,0.10123,9e-05,10.03834]
[1779092750161,34.61,76934.77,0.01,0.10146,9e-05,10.05525]
[1779092756202,34.6,76935.02,0.01,0.1014,9e-05,10.05094]
[1779092761236,34.59,76941.14,0.01,0.10187,9e-05,10.08542]
[1779092766272,34.56,76943.13,0.01,0.10191,9e-05,10.08845]
[1779092772314,34.54,76941.86,0.01,0.10166,9e-05,10.07019]
[1779092776341,34.53,76952.73,0.01,0.10254,9e-05,10.13548]
[1779092781377,34.5,76955.82,0.01,0.10265,9e-05,10.14363]
[1779092786417,34.48,76955.32,0.01,0.10246,9e-05,10.12985]
[1779092788425,34.48,76942.39,0.01,0.10126,9e-05,10.04158]
[1779092793461,34.47,76947.42,0.01,0.10162,9e-05,10.06666]
[1779092799503,34.46,76948.27,0.01,0.10163,9e-05,10.06702]
[1779092800241,34.46,76948.27,0.01,0.10163,9e-05,10.06702]
[1779092806553,34.45,76948.56,0.01,0.10158,9e-05,10.06406]
[1779092814977,34.44,76949.49,0.01,0.10161,9e-05,10.06596]
[1779092820650,34.43,76946.98,0.01,0.10135,9e-05,10.04683]
[1779092825684,34.43,76948.45,0.01,0.10145,9e-05,10.05437]
[1779092830720,34.42,76956.34,0.01,0.10208,9e-05,10.10095]
[1779092835755,34.4,76958.09,0.01,0.10215,9e-05,10.10604]
[1779092840790,34.39,76961.44,0.01,0.10235,9e-05,10.12059]
[1779092845825,34.37,76961.48,0.01,0.10224,9e-05,10.11291]
[1779092850860,34.36,76958.12,0.01,0.10185,9e-05,10.08429]
[1779092856902,34.35,76959.68,0.01,0.10188,9e-05,10.08477]
[1779092861940,34.34,76952.18,0.01,0.10116,9e-05,10.03195]
[1779092872008,34.34,76952.56,0.01,0.10119,9e-05,10.03459]
[1779092877043,34.34,76945.04,0.01,0.10051,9e-05,9.9843]
[1779092882077,34.34,76946.18,0.01,0.10062,9e-05,9.99217]
[1779092887112,34.34,76946.03,0.01,0.10061,9e-05,9.99134]
[1779092889712,34.34,76945.82,0.01,0.10059,9e-05,9.98997]
[1779092889765,34.34,76945.82,0.01,0.10059,9e-05,9.98997]
[1779092894772,34.34,76952.03,0.01,0.10115,9e-05,10.03135]
[1779092894784,34.34,76952.03,0.01,0.10115,9e-05,10.03135]
[1779092899792,34.34,76959.12,0.01,0.10176,9e-05,10.07613]
[1779092899796,34.34,76959.12,0.01,0.10176,9e-05,10.07613]
[1779092904811,34.33,76960.76,0.01,0.10186,9e-05,10.08354]
[1779092909821,34.33,76948.88,0.01,0.10075,9e-05,10.00201]
[1779092909826,34.33,76948.88,0.01,0.10075,9e-05,10.00201]
[1779092914833,34.33,76949.46,0.01,0.10076,9e-05,10.00149]
[1779092914839,34.33,76949.46,0.01,0.10076,9e-05,10.00149]
[1779092919845,34.33,76949.56,0.01,0.10078,9e-05,10.00241]
[1779092919852,34.33,76949.56,0.01,0.10078,9e-05,10.00241]
[1779092924860,34.33,76951.75,0.01,0.10098,9e-05,10.01739]
[1779092924869,34.33,76951.75,0.01,0.10098,9e-05,10.01739]
[1779092929878,34.33,76951.23,0.01,0.10094,9e-05,10.01423]
[1779092929886,34.33,76951.23,0.01,0.10094,9e-05,10.01423]
[1779092934891,34.33,76948.14,0.01,0.10066,9e-05,9.99402]
[1779092934898,34.33,76948.14,0.01,0.10066,9e-05,9.99402]
[1779092939904,34.33,76947.7,0.01,0.10063,9e-05,9.99139]
[1779092939909,34.33,76947.7,0.01,0.10063,9e-05,9.99139]
[1779092944922,34.33,76951.25,0.01,0.10096,9e-05,10.01586]
[1779092944933,34.33,76951.25,0.01,0.10096,9e-05,10.01586]
[1779092949944,34.33,76949.59,0.01,0.10082,9e-05,10.00525]
[1779092949958,34.33,76949.59,0.01,0.10082,9e-05,10.00525]
[1779092954965,34.33,76951.31,0.01,0.10098,9e-05,10.01713]
[1779092954972,34.33,76951.31,0.01,0.10098,9e-05,10.01713]
[1779092956313,34.33,76959.74,0.01,0.10174,9e-05,10.07335]
[1779092960375,34.33,76961.17,0.01,0.10185,9e-05,10.08144]
[1779092965381,34.32,76963.57,0.01,0.10205,9e-05,10.09585]
[1779092965393,34.32,76963.57,0.01,0.10205,9e-05,10.09585]
[1779092970399,34.32,76962.57,0.01,0.10194,9e-05,10.08784]
[1779092970409,34.32,76962.57,0.01,0.10194,9e-05,10.08784]
[1779092975417,34.32,76957.75,0.01,0.10146,9e-05,10.05069]
[1779092975426,34.32,76957.75,0.01,0.10146,9e-05,10.05069]
[1779092978550,34.32,76951.82,0.01,0.10092,9e-05,10.01122]
[1779092978620,34.32,76951.82,0.01,0.10092,9e-05,10.01122]
[1779092983789,34.32,76940.58,0.01,0.09992,9e-05,9.93696]
[1779092984879,34.33,76926.94,0.01,0.09869,9e-05,9.84628]
[1779092990926,34.33,76923.4,0.01,0.0984,9e-05,9.82431]
[1779092996881,34.33,76923.21,0.01,0.09841,9e-05,9.82503]
[1779093002927,34.34,76922.96,0.01,0.09841,9e-05,9.8249]
[1779093003105,34.34,76922.96,0.01,0.09841,9e-05,9.8249]
[1779093004992,34.34,76926.92,0.01,0.09877,9e-05,9.85156]
[1779093004939,34.34,76937.01,0.01,0.09968,9e-05,9.91908]
[1779093005044,34.34,76937.01,0.01,0.09968,9e-05,9.91908]
[1779093010981,34.34,76928.68,0.01,0.09894,9e-05,9.86447]
[1779093016016,34.34,76929.81,0.01,0.09905,9e-05,9.87257]
[1779093021051,34.34,76923.3,0.01,0.09848,9e-05,9.82982]
[1779093026459,34.34,76925.16,0.01,0.09865,9e-05,9.84303]
[1779093032128,34.34,76931.55,0.01,0.09919,9e-05,9.8815]
[1779093037163,34.34,76930.32,0.01,0.09908,9e-05,9.87347]
[1779093041190,34.34,76918.7,0.01,0.09805,9e-05,9.79648]
[1779093046600,34.35,76921.9,0.01,0.09835,9e-05,9.81859]
[1779093052267,34.35,76914.38,0.01,0.0977,9e-05,9.76994]
[1779093057303,34.35,76917.97,0.01,0.09803,9e-05,9.79481]
[1779093060484,34.35,76918.4,0.01,0.09807,9e-05,9.79805]
[1779093060616,34.35,76918.4,0.01,0.09807,9e-05,9.79805]
[1779093060696,34.35,76904.12,0.01,0.09681,9e-05,9.70364]
[1779093062188,34.35,76904.12,0.01,0.09681,9e-05,9.70382]
[1779093062350,34.35,76894.34,0.01,0.09596,9e-05,9.63962]
[1779093064024,34.35,76894.34,0.01,0.09596,9e-05,9.63962]
[1779093064051,34.36,76890.81,0.01,0.09566,9e-05,9.61697]
[1779093069442,34.36,76889.87,0.01,0.09559,9e-05,9.61203]
[1779093075436,34.36,76885.85,0.01,0.09525,9e-05,9.58639]
[1779093081070,34.36,76887.82,0.01,0.09543,9e-05,9.59982]
[1779093082339,34.36,76888.55,0.01,0.0955,9e-05,9.60512]
[1779093082405,34.36,76888.55,0.01,0.0955,9e-05,9.60512]
[1779093085168,34.36,76900.16,0.01,0.09653,9e-05,9.68232]
[1779093086455,34.36,76896.5,0.01,0.09621,9e-05,9.65842]
[1779093086492,34.36,76896.5,0.01,0.09621,9e-05,9.65842]
[1779093092548,34.38,76896.58,0.01,0.09628,9e-05,9.66188]
[1779093098589,34.38,76898.63,0.01,0.09647,9e-05,9.676]
[1779093103625,34.38,76897.94,0.01,0.09641,9e-05,9.67194]
[1779093108660,34.38,76895.48,0.01,0.09621,9e-05,9.65633]
[1779093113695,34.38,76889.01,0.01,0.09565,9e-05,9.61421]
[1779093118731,34.38,76882.77,0.01,0.09511,9e-05,9.57328]
[1779093123765,34.38,76879.98,0.01,0.09487,9e-05,9.55518]
[1779093128800,34.38,76881.5,0.01,0.095,9e-05,9.56542]
[1779093133801,34.38,76883.91,0.01,0.09521,9e-05,9.58145]
[1779093138870,34.39,76877.49,0.01,0.09468,9e-05,9.54103]
[1779093143157,34.39,76862.7,0.01,0.09341,9e-05,9.44435]
[1779093148940,34.39,76864.27,0.01,0.09354,9e-05,9.45472]
[1779093153975,34.39,76877.29,0.01,0.09463,9e-05,9.53551]
[1779093159010,34.39,76880.59,0.01,0.09492,9e-05,9.55724]
[1779093161032,34.39,76890.92,0.01,0.09582,9e-05,9.62564]
[1779093161565,34.39,76890.92,0.01,0.09582,9e-05,9.62564]
[1779093161670,34.39,76890.92,0.01,0.09582,9e-05,9.62564]
[1779093166677,34.39,76896.0,0.01,0.09625,9e-05,9.6576]
[1779093166683,34.39,76896.0,0.01,0.09625,9e-05,9.6576]
[1779093167215,34.39,76893.89,0.01,0.09606,9e-05,9.64336]
[1779093171691,34.39,76896.07,0.01,0.09624,9e-05,9.65747]
[1779093171699,34.39,76896.07,0.01,0.09624,9e-05,9.65747]
[1779093176706,34.38,76895.46,0.01,0.09618,9e-05,9.65266]
[1779093176711,34.38,76895.46,0.01,0.09618,9e-05,9.65266]
[1779093181722,34.38,76901.38,0.01,0.09669,9e-05,9.69092]
[1779093181734,34.38,76901.38,0.01,0.09669,9e-05,9.69092]
[1779093185200,34.38,76914.95,0.01,0.09784,9e-05,9.77731]
[1779093185936,34.38,76914.95,0.01,0.09784,9e-05,9.77731]
[1779093186208,34.38,76921.26,0.01,0.0984,9e-05,9.81917]
[1779093186742,34.38,76921.26,0.01,0.0984,9e-05,9.81917]
[1779093186754,34.38,76921.26,0.01,0.0984,9e-05,9.81917]
[1779093191760,34.37,76925.6,0.01,0.09873,9e-05,9.84376]
[1779093191766,34.37,76925.6,0.01,0.09873,9e-05,9.84376]
[1779093191767,34.37,76925.6,0.01,0.09873,9e-05,9.84376]
[1779093196774,34.36,76927.53,0.01,0.09889,9e-05,9.8554]
[1779093196785,34.36,76927.53,0.01,0.09889,9e-05,9.8554]
[1779093201790,34.36,76930.35,0.01,0.09912,9e-05,9.87267]
[1779093201804,34.36,76930.35,0.01,0.09912,9e-05,9.87267]
[1779093206137,34.35,76932.55,0.01,0.09926,9e-05,9.88299]
[1779093206301,34.35,76932.77,0.01,0.09927,9e-05,9.88413]
[1779093206811,34.35,76932.77,0.01,0.09927,9e-05,9.88413]
[1779093206821,34.35,76932.77,0.01,0.09927,9e-05,9.88413]
[1779093206894,34.35,76933.02,0.01,0.09929,9e-05,9.88549]
[1779093211826,34.35,76936.79,0.01,0.09961,9e-05,9.9094]
[1779093211837,34.35,76936.79,0.01,0.09961,9e-05,9.9094]
[1779093216843,34.35,76937.3,0.01,0.0996,9e-05,9.90653]
[1779093216848,34.35,76937.3,0.01,0.0996,9e-05,9.90653]
[1779093221855,34.34,76937.48,0.01,0.09959,9e-05,9.90607]
[1779093221865,34.34,76937.48,0.01,0.09959,9e-05,9.90607]
[1779093226874,34.34,76937.48,0.01,0.09959,9e-05,9.90573]
[1779093226886,34.34,76937.48,0.01,0.09959,9e-05,9.90573]
[1779093231895,34.34,76937.72,0.01,0.09957,9e-05,9.90464]
[1779093231899,34.34,76937.72,0.01,0.09957,9e-05,9.90464]
[1779093236909,34.33,76937.61,0.01,0.09953,9e-05,9.90182]
[1779093236915,34.33,76937.61,0.01,0.09953,9e-05,9.90182]
[1779093236971,34.33,76937.61,0.01,0.09953,9e-05,9.90182]
[1779093238879,34.32,76929.62,0.01,0.09876,9e-05,9.84469]
[1779093239046,34.32,76928.41,0.01,0.09865,9e-05,9.83663]
[1779093241923,34.32,76928.01,0.01,0.09858,9e-05,9.83107]
[1779093241936,34.32,76928.01,0.01,0.09858,9e-05,9.83107]
[1779093246946,34.3,76921.19,0.01,0.09785,9e-05,9.77709]
[1779093246957,34.3,76921.19,0.01,0.09785,9e-05,9.77709]
[1779093251965,34.3,76917.12,0.01,0.09747,9e-05,9.74835]
[1779093251977,34.3,76917.12,0.01,0.09747,9e-05,9.74835]
[1779093256988,34.29,76914.96,0.01,0.09725,9e-05,9.73221]
[1779093256999,34.29,76914.96,0.01,0.09725,9e-05,9.73221]
[1779093262010,34.26,76920.34,0.01,0.09748,9e-05,9.74974]
[1779093262025,34.26,76920.34,0.01,0.09748,9e-05,9.74974]
[1779093264069,34.23,76930.08,0.01,0.09819,9e-05,9.80313]
[1779093267032,34.22,76933.25,0.01,0.09837,9e-05,9.81676]
[1779093267038,34.22,76933.25,0.01,0.09837,9e-05,9.81676]
[1779093272048,34.16,76935.04,0.01,0.09818,9e-05,9.80309]
[1779093272053,34.16,76935.04,0.01,0.09818,9e-05,9.80309]
[1779093277058,34.14,76935.44,0.01,0.09803,9e-05,9.79015]
[1779093277066,34.14,76935.44,0.01,0.09803,9e-05,9.79015]
[1779093279459,34.09,76935.87,0.01,0.09775,9e-05,9.76985]
[1779093280239,34.08,76935.45,0.01,0.0976,9e-05,9.75884]
[1779093282076,34.08,76935.22,0.01,0.09757,9e-05,9.75679]
[1779093282086,34.08,76935.22,0.01,0.09757,9e-05,9.75679]
[1779093287086,34.05,76936.4,0.01,0.0975,9e-05,9.75162]
[1779093287094,34.05,76936.4,0.01,0.0975,9e-05,9.75162]
[1779093287101,34.05,76936.4,0.01,0.0975,9e-05,9.75162]
[1779093295974,34.01,76941.21,0.01,0.09768,9e-05,9.76531]
[1779093301008,34.01,76939.64,0.01,0.09752,9e-05,9.7534]
[1779093306044,34.01,76934.74,0.01,0.09706,9e-05,9.71929]
[1779093311079,34.0,76926.81,0.01,0.09633,9e-05,9.66452]
[1779093316115,34.0,76926.0,0.01,0.09624,9e-05,9.65728]
[1779093321150,34.0,76925.41,0.01,0.09616,9e-05,9.65179]
[1779093326185,33.99,76927.17,0.01,0.0963,9e-05,9.66219]
[1779093331209,33.99,76926.34,0.01,0.09618,9e-05,9.6532]
[1779093331912,33.98,76925.58,0.01,0.096,9e-05,9.6384]
[1779093331919,33.98,76925.58,0.01,0.096,9e-05,9.6384]
[1779093331946,33.98,76925.58,0.01,0.096,9e-05,9.6384]
[1779093332227,33.98,76925.58,0.01,0.096,9e-05,9.6384]
[1779093337994,33.96,76925.21,0.01,0.09588,9e-05,9.62878]
[1779093338735,33.96,76924.94,0.01,0.09585,9e-05,9.62655]
[1779093338772,33.96,76924.94,0.01,0.09585,9e-05,9.62655]
[1779093339655,33.96,76919.76,0.01,0.09536,9e-05,9.58988]
[1779093344661,33.95,76909.85,0.01,0.09445,9e-05,9.5214]
[1779093344667,33.95,76909.85,0.01,0.09445,9e-05,9.5214]
[1779093349678,33.95,76908.73,0.01,0.09435,9e-05,9.5136]
[1779093349684,33.95,76908.73,0.01,0.09435,9e-05,9.5136]
[1779093354384,33.95,76891.9,0.01,0.09288,9e-05,9.40186]
[1779093354697,33.95,76891.9,0.01,0.09288,9e-05,9.40186]
[1779093354711,33.95,76891.9,0.01,0.09288,9e-05,9.40186]
[1779093359717,33.95,76886.18,0.01,0.09238,9e-05,9.36409]
[1779093359723,33.95,76886.18,0.01,0.09238,9e-05,9.36409]
[1779093364729,33.95,76881.53,0.01,0.09197,9e-05,9.3323]
[1779093364735,33.95,76881.53,0.01,0.09197,9e-05,9.3323]
[1779093369740,33.94,76881.94,0.01,0.09199,9e-05,9.33368]
[1779093369746,33.94,76881.94,0.01,0.09199,9e-05,9.33368]
[1779093371787,33.94,76870.54,0.01,0.09099,9e-05,9.25768]
[1779093374754,33.94,76863.99,0.01,0.09043,8e-05,9.2146]
[1779093374761,33.94,76863.99,0.01,0.09043,8e-05,9.2146]
[1779093379761,33.94,76861.09,0.01,0.09019,8e-05,9.19533]
[1779093379766,33.94,76861.09,0.01,0.09019,8e-05,9.19533]
[1779093379779,33.94,76861.09,0.01,0.09019,8e-05,9.19533]
[1779093384788,33.94,76861.21,0.01,0.09019,8e-05,9.19591]
[1779093384799,33.94,76861.21,0.01,0.09019,8e-05,9.19591]
[1779093389807,33.94,76861.89,0.01,0.09025,8e-05,9.20016]
[1779093389820,33.94,76861.89,0.01,0.09025,8e-05,9.20016]
[1779093391647,33.94,76853.13,0.01,0.08947,8e-05,9.13834]
[1779093394827,33.94,76851.52,0.01,0.08933,8e-05,9.12779]
[1779093394839,33.94,76851.52,0.01,0.08933,8e-05,9.12779]
[1779093399852,33.94,76851.0,0.01,0.08928,8e-05,9.12373]
[1779093399858,33.94,76851.0,0.01,0.08928,8e-05,9.12373]
[1779093404868,33.94,76845.02,0.01,0.08877,8e-05,9.0842]
[1779093404881,33.94,76845.02,0.01,0.08877,8e-05,9.0842]
[1779093409889,33.94,76850.45,0.01,0.08922,8e-05,9.11912]
[1779093409902,33.94,76850.45,0.01,0.08922,8e-05,9.11912]
[1779093414910,33.94,76846.54,0.01,0.08888,8e-05,9.09304]
[1779093414917,33.94,76846.54,0.01,0.08888,8e-05,9.09304]
[1779093414920,33.94,76846.54,0.01,0.08888,8e-05,9.09304]
[1779093417867,33.93,76846.08,0.01,0.08884,8e-05,9.08978]
[1779093417901,33.93,76846.08,0.01,0.08884,8e-05,9.08978]
[1779093417941,33.93,76846.08,0.01,0.08884,8e-05,9.08978]
[1779093417994,33.93,76845.03,0.01,0.08875,8e-05,9.08287]
[1779093419389,33.93,76834.55,0.01,0.08788,8e-05,9.01474]
[1779093422663,33.93,76828.51,0.01,0.08737,8e-05,8.97552]
[1779093422698,33.93,76828.51,0.01,0.08737,8e-05,8.97552]
[1779093424294,33.93,76826.92,0.01,0.08724,8e-05,8.9653]
[1779093424347,33.93,76826.92,0.01,0.08724,8e-05,8.9653]
[1779093425672,33.93,76829.41,0.01,0.08745,8e-05,8.98153]
[1779093425709,33.93,76829.41,0.01,0.08745,8e-05,8.98153]
[1779093425799,33.93,76829.41,0.01,0.08745,8e-05,8.98153]
[1779093426090,33.93,76829.41,0.01,0.08745,8e-05,8.98153]
[1779093428089,33.94,76846.34,0.01,0.08887,8e-05,9.09171]
[1779093430119,33.94,76848.71,0.01,0.08906,8e-05,9.10718]
[1779093430169,33.94,76848.71,0.01,0.08906,8e-05,9.10718]
[1779093436092,33.93,76851.18,0.01,0.08927,8e-05,9.12292]
[1779093442491,33.93,76838.95,0.01,0.08824,8e-05,9.04301]
[1779093442539,33.93,76838.9,0.01,0.08823,8e-05,9.04271]
[1779093446205,33.93,76840.01,0.01,0.08833,8e-05,9.05014]
[1779093446320,33.93,76840.01,0.01,0.08833,8e-05,9.05014]
[1779093452187,33.94,76838.83,0.01,0.0882,8e-05,9.03841]
[1779093458118,33.94,76843.93,0.01,0.08863,8e-05,9.07165]
[1779093462377,33.94,76855.18,0.01,0.08957,8e-05,9.14482]
[1779093468188,33.93,76861.5,0.01,0.09009,8e-05,9.18507]
[1779093473224,33.93,76865.77,0.01,0.09044,8e-05,9.21184]
[1779093478259,33.93,76863.29,0.01,0.09021,8e-05,9.19435]
[1779093481381,33.93,76863.49,0.01,0.09022,8e-05,9.19517]
[1779093481463,33.93,76863.49,0.01,0.09022,8e-05,9.19517]
[1779093484386,33.93,76870.3,0.01,0.09079,9e-05,9.2392]
[1779093484430,33.93,76870.3,0.01,0.09079,9e-05,9.2392]
[1779093490261,33.92,76876.76,0.01,0.09133,9e-05,9.28047]
[1779093490268,33.92,76876.76,0.01,0.09133,9e-05,9.28047]
[1779093490362,33.92,76881.69,0.01,0.09175,9e-05,9.31267]
[1779093495381,33.92,76888.13,0.01,0.09229,9e-05,9.35363]
[1779093500397,33.92,76889.96,0.01,0.09242,9e-05,9.36433]
[1779093502466,33.92,76875.21,0.01,0.09114,9e-05,9.26618]
[1779093505404,33.91,76870.75,0.01,0.09076,9e-05,9.23643]
[1779093505414,33.91,76870.75,0.01,0.09076,9e-05,9.23643]
[1779093510420,33.91,76872.06,0.01,0.09085,9e-05,9.24383]
[1779093510431,33.91,76872.06,0.01,0.09085,9e-05,9.24383]
[1779093515436,33.91,76877.21,0.01,0.09124,9e-05,9.27238]
[1779093515442,33.91,76877.21,0.01,0.09124,9e-05,9.27238]
[1779093520450,33.91,76877.28,0.01,0.09123,9e-05,9.27171]
[1779093520460,33.91,76877.28,0.01,0.09123,9e-05,9.27171]
[1779093525469,33.91,76875.44,0.01,0.09106,9e-05,9.25861]
[1779093525474,33.91,76875.44,0.01,0.09106,9e-05,9.25861]
[1779093530487,33.9,76873.54,0.01,0.09089,9e-05,9.24517]
[1779093535495,33.9,76867.79,0.01,0.09039,9e-05,9.20673]
[1779093535511,33.9,76867.79,0.01,0.09039,9e-05,9.20673]
[1779093536238,33.9,76865.94,0.01,0.09023,8e-05,9.19439]
[1779093536297,33.9,76865.34,0.01,0.09018,8e-05,9.19026]
[1779093541708,33.9,76857.86,0.01,0.08954,8e-05,9.14088]
[1779093546741,33.9,76852.26,0.01,0.08905,8e-05,9.10352]
[1779093550175,33.9,76862.16,0.01,0.08988,8e-05,9.16776]
[1779093555309,33.9,76862.38,0.01,0.08989,8e-05,9.16831]
[1779093555377,33.9,76862.38,0.01,0.08989,8e-05,9.16831]
[1779093557315,33.9,76863.49,0.01,0.08998,8e-05,9.17506]
[1779093557379,33.9,76863.49,0.01,0.08998,8e-05,9.17506]
[1779093563975,33.89,76869.68,0.01,0.0905,9e-05,9.21498]
[1779093570072,33.89,76876.58,0.01,0.09107,9e-05,9.2594]
[1779093570984,33.89,76878.51,0.01,0.09124,9e-05,9.27191]
[1779093571031,33.89,76878.51,0.01,0.09124,9e-05,9.27191]
[1779093572143,33.89,76878.51,0.01,0.09119,9e-05,9.26712]
[1779093572255,33.89,76878.51,0.01,0.09119,9e-05,9.26712]
[1779093573994,33.89,76878.37,0.01,0.09118,9e-05,9.2658]
[1779093574163,33.89,76878.37,0.01,0.09118,9e-05,9.2658]
[1779093580385,33.89,76878.78,0.01,0.0912,9e-05,9.26726]
[1779093586054,33.89,76878.28,0.01,0.09114,9e-05,9.26279]
[1779093591089,33.88,76875.5,0.01,0.09089,9e-05,9.24369]
[1779093596125,33.88,76881.55,0.01,0.09139,9e-05,9.2825]
[1779093601243,33.88,76880.9,0.01,0.09133,9e-05,9.27735]
[1779093607203,33.88,76869.49,0.01,0.09034,9e-05,9.20156]
[1779093612237,33.88,76869.67,0.01,0.09035,9e-05,9.20233]
[1779093620670,33.88,76867.76,0.01,0.09018,8e-05,9.18924]
[1779093626579,33.88,76867.47,0.01,0.09015,8e-05,9.18709]
[1779093632377,33.88,76869.58,0.01,0.09029,9e-05,9.19584]
[1779093637412,33.87,76874.47,0.01,0.09069,9e-05,9.2273]
[1779093642447,33.87,76879.16,0.01,0.09109,9e-05,9.25743]
[1779093648491,33.87,76882.71,0.01,0.09137,9e-05,9.27949]
[1779093653524,33.87,76883.23,0.01,0.0914,9e-05,9.28182]
[1779093654023,33.87,76883.23,0.01,0.0914,9e-05,9.28182]
[1779093654532,33.87,76883.53,0.01,0.09143,9e-05,9.28357]
[1779093659566,33.87,76887.87,0.01,0.09178,9e-05,9.31077]
[1779093664603,33.86,76888.23,0.01,0.09179,9e-05,9.31156]
[1779093669637,33.86,76889.54,0.01,0.09188,9e-05,9.31856]
[1779093674671,33.86,76886.94,0.01,0.09164,9e-05,9.29978]
[1779093676289,33.85,76886.83,0.01,0.09162,9e-05,9.29874]
[1779093681720,33.85,76886.75,0.01,0.09159,9e-05,9.29628]
[1779093686756,33.85,76886.75,0.01,0.09156,9e-05,9.29427]
[1779093687924,33.85,76886.75,0.01,0.09156,9e-05,9.29427]
[1779093689952,33.85,76873.39,0.01,0.09041,9e-05,9.20571]
[1779093692930,33.84,76868.31,0.01,0.08993,8e-05,9.16721]
[1779093692937,33.84,76868.31,0.01,0.08993,8e-05,9.16721]
[1779093697944,33.84,76867.65,0.01,0.08987,8e-05,9.16235]
[1779093697955,33.84,76867.65,0.01,0.08987,8e-05,9.16235]
[1779093700091,33.84,76868.59,0.01,0.08994,8e-05,9.16832]
[1779093705887,33.84,76868.22,0.01,0.0899,8e-05,9.16526]
[1779093711303,33.84,76867.76,0.01,0.08986,8e-05,9.16189]
[1779093716965,33.84,76866.68,0.01,0.08977,8e-05,9.15452]
[1779093720956,33.84,76866.69,0.01,0.08976,8e-05,9.15446]
[1779093721157,33.84,76866.69,0.01,0.08976,8e-05,9.15446]
[1779093721588,33.84,76866.69,0.01,0.08976,8e-05,9.15446]
[1779093721647,33.84,76866.69,0.01,0.08976,8e-05,9.15446]
[1779093721752,33.84,76884.74,0.01,0.0913,9e-05,9.27299]
[1779093722480,33.84,76884.74,0.01,0.0913,9e-05,9.27299]
[1779093722723,33.84,76900.27,0.01,0.09265,9e-05,9.3755]
[1779093723552,33.84,76900.27,0.01,0.09265,9e-05,9.3755]
[1779093723561,33.84,76900.27,0.01,0.09265,9e-05,9.3755]
[1779093723613,33.84,76900.27,0.01,0.09265,9e-05,9.3755]
[1779093723672,33.84,76900.66,0.01,0.09268,9e-05,9.37819]
[1779093728576,33.84,76904.58,0.01,0.09301,9e-05,9.40349]
[1779093728599,33.84,76904.58,0.01,0.09301,9e-05,9.40349]
[1779093732137,33.84,76903.55,0.01,0.09291,9e-05,9.39571]
[1779093732144,33.84,76903.55,0.01,0.09291,9e-05,9.39571]
[1779093732196,33.84,76903.22,0.01,0.09288,9e-05,9.39352]
[1779093739133,33.83,76900.96,0.01,0.09265,9e-05,9.37574]
[1779093744170,33.83,76901.45,0.01,0.09266,9e-05,9.37684]
[1779093749205,33.82,76903.57,0.01,0.09282,9e-05,9.38871]
[1779093754241,33.82,76903.69,0.01,0.09276,9e-05,9.38266]
[1779093759276,33.81,76903.94,0.01,0.09275,9e-05,9.3821]
[1779093765317,33.81,76905.0,0.01,0.09281,9e-05,9.38646]
[1779093767433,33.81,76905.0,0.01,0.09281,9e-05,9.38646]
[1779093769207,33.81,76904.66,0.01,0.09276,9e-05,9.38277]
[1779093769345,33.8,76904.66,0.01,0.09275,9e-05,9.38223]
[1779093775388,33.78,76903.57,0.01,0.09249,9e-05,9.36252]
[1779093781800,33.77,76904.46,0.01,0.09252,9e-05,9.36489]
[1779093787473,33.72,76905.19,0.01,0.09227,9e-05,9.34611]
[1779093792507,33.72,76905.34,0.01,0.09224,9e-05,9.34427]
[1779093797543,33.67,76904.61,0.01,0.09189,9e-05,9.31783]
[1779093802579,33.64,76905.25,0.01,0.09173,9e-05,9.30603]
[1779093807614,33.62,76905.12,0.01,0.09157,9e-05,9.29391]
[1779093812649,33.62,76904.6,0.01,0.09146,9e-05,9.28345]
[1779093817684,33.61,76905.48,0.01,0.0915,9e-05,9.28693]
[1779093822719,33.61,76904.42,0.01,0.09138,9e-05,9.27766]
[1779093828761,33.6,76904.36,0.01,0.09134,9e-05,9.27465]
[1779093830916,33.6,76904.2,0.01,0.09132,9e-05,9.27317]
[1779093831542,33.6,76904.14,0.01,0.09131,9e-05,9.27235]
[1779093831557,33.6,76904.14,0.01,0.09131,9e-05,9.27235]
[1779093833401,33.6,76889.26,0.01,0.09001,9e-05,9.17272]
[1779093836565,33.6,76887.07,0.01,0.08982,9e-05,9.15788]
[1779093836576,33.6,76887.07,0.01,0.08982,9e-05,9.15788]
[1779093841586,33.59,76890.98,0.01,0.09009,9e-05,9.1789]
[1779093841591,33.59,76890.98,0.01,0.09009,9e-05,9.1789]
[1779093844379,33.58,76892.18,0.01,0.09012,9e-05,9.18145]
[1779093849408,33.57,76889.78,0.01,0.0899,9e-05,9.1642]
[1779093850483,33.57,76889.57,0.01,0.08988,9e-05,9.16254]
[1779093852508,33.57,76889.41,0.01,0.08986,9e-05,9.16094]
[1779093854541,33.57,76889.11,0.01,0.08982,9e-05,9.15842]
[1779093856560,33.57,76888.79,0.01,0.08979,9e-05,9.15603]
[1779093861589,33.56,76888.08,0.01,0.0897,9e-05,9.14869]
[1779093862653,33.56,76888.48,0.01,0.08973,9e-05,9.15133]
[1779093867658,33.56,76887.93,0.01,0.08967,9e-05,9.1463]
[1779093867664,33.56,76887.93,0.01,0.08967,9e-05,9.1463]
[1779093868748,33.56,76890.47,0.01,0.08988,9e-05,9.16246]
[1779093870773,33.56,76890.95,0.01,0.08991,9e-05,9.16531]
[1779093874837,33.54,76891.26,0.01,0.08977,9e-05,9.15319]
[1779093874864,33.54,76891.26,0.01,0.08977,9e-05,9.15319]
[1779093876863,33.54,76890.94,0.01,0.08974,9e-05,9.1508]
[1779093876912,33.54,76890.94,0.01,0.08974,9e-05,9.1508]
[1779093878909,33.54,76891.92,0.01,0.08982,9e-05,9.15646]
[1779093880936,33.54,76892.7,0.01,0.08988,9e-05,9.16133]
[1779093884991,33.53,76893.37,0.01,0.08992,9e-05,9.16432]
[1779093885051,33.53,76893.24,0.01,0.0899,9e-05,9.16319]
[1779093887024,33.53,76893.78,0.01,0.08994,9e-05,9.16649]
[1779093887056,33.53,76893.78,0.01,0.08994,9e-05,9.16649]
[1779093889050,33.53,76893.96,0.01,0.08995,9e-05,9.16713]
[1779093894106,33.53,76891.58,0.01,0.08973,9e-05,9.14976]
[1779093895126,33.53,76891.38,0.01,0.08971,9e-05,9.1482]
[1779093900132,33.53,76893.31,0.01,0.08986,9e-05,9.15999]
[1779093900137,33.53,76893.31,0.01,0.08986,9e-05,9.15999]
[1779093905143,33.52,76895.25,0.01,0.09001,9e-05,9.17128]
[1779093905149,33.52,76895.25,0.01,0.09001,9e-05,9.17128]
[1779093909730,33.52,76895.47,0.01,0.09001,9e-05,9.17143]
[1779093909798,33.52,76895.47,0.01,0.09001,9e-05,9.17143]
[1779093911389,33.52,76895.26,0.01,0.08999,9e-05,9.17004]
[1779093911473,33.52,76895.26,0.01,0.08999,9e-05,9.17004]
[1779093911542,33.52,76885.51,0.01,0.08915,9e-05,9.10521]
[1779093913403,33.52,76885.89,0.01,0.08918,9e-05,9.10759]
[1779093913488,33.52,76885.89,0.01,0.08918,9e-05,9.10759]
[1779093913559,33.52,76885.86,0.01,0.08918,9e-05,9.10726]
[1779093915426,33.52,76885.86,0.01,0.08918,9e-05,9.10726]
[1779093915504,33.52,76885.86,0.01,0.08918,9e-05,9.10726]
[1779093915517,33.52,76886.77,0.01,0.08925,9e-05,9.11313]
[1779093917452,33.52,76886.77,0.01,0.08925,9e-05,9.11313]
[1779093917516,33.52,76886.77,0.01,0.08925,9e-05,9.11313]
[1779093917551,33.52,76886.65,0.01,0.08924,9e-05,9.11192]
[1779093919475,33.52,76886.65,0.01,0.08924,9e-05,9.11192]
[1779093919477,33.52,76886.65,0.01,0.08924,9e-05,9.11192]
[1779093920035,33.52,76888.41,0.01,0.08938,9e-05,9.12325]
[1779093921508,33.52,76889.15,0.01,0.08944,9e-05,9.12797]
[1779093921930,33.52,76889.51,0.01,0.08947,9e-05,9.13016]
[1779093925549,33.52,76889.13,0.01,0.08943,9e-05,9.12708]
[1779093930554,33.51,76888.47,0.01,0.08932,9e-05,9.11867]
[1779093930566,33.51,76888.47,0.01,0.08932,9e-05,9.11867]
[1779093933706,33.49,76888.22,0.01,0.08914,9e-05,9.10339]
[1779093935735,33.49,76888.22,0.01,0.08912,9e-05,9.10168]
[1779093937759,33.48,76889.71,0.01,0.08918,9e-05,9.10666]
[1779093939814,33.47,76889.66,0.01,0.08916,9e-05,9.10457]
[1779093940452,33.47,76889.81,0.01,0.08912,9e-05,9.10178]
[1779093940470,33.47,76889.81,0.01,0.08912,9e-05,9.10178]
[1779093941838,33.47,76889.81,0.01,0.08912,9e-05,9.10178]
[1779093941870,33.47,76889.81,0.01,0.08912,9e-05,9.10178]
[1779093943185,33.45,76898.06,0.01,0.08975,9e-05,9.15028]
[1779093943261,33.45,76898.06,0.01,0.08975,9e-05,9.15028]
[1779093943727,33.45,76898.06,0.01,0.08975,9e-05,9.15028]
[1779093943802,33.45,76898.06,0.01,0.08975,9e-05,9.15028]
[1779093945926,33.45,76902.27,0.01,0.09008,9e-05,9.1758]
[1779093945956,33.45,76902.27,0.01,0.09008,9e-05,9.1758]
[1779093946009,33.44,76915.99,0.01,0.09121,9e-05,9.26284]
[1779093947344,33.44,76915.99,0.01,0.09121,9e-05,9.26284]
[1779093947386,33.44,76915.99,0.01,0.09121,9e-05,9.26284]
[1779093947940,33.44,76915.99,0.01,0.09121,9e-05,9.26284]
[1779093948041,33.43,76917.52,0.01,0.09125,9e-05,9.26644]
[1779093951998,33.42,76917.76,0.01,0.09123,9e-05,9.26494]
[1779093952041,33.42,76917.01,0.01,0.09116,9e-05,9.25969]
[1779093957004,33.42,76916.27,0.01,0.09106,9e-05,9.25214]
[1779093957011,33.42,76916.27,0.01,0.09106,9e-05,9.25214]
[1779093958094,33.41,76913.93,0.01,0.09085,9e-05,9.23566]
[1779093958127,33.41,76913.93,0.01,0.09085,9e-05,9.23566]
[1779093960128,33.41,76913.77,0.01,0.09083,9e-05,9.23417]
[1779093960176,33.41,76913.77,0.01,0.09083,9e-05,9.23417]
[1779093962146,33.41,76913.25,0.01,0.09078,9e-05,9.23031]
[1779093963070,33.41,76910.61,0.01,0.09055,9e-05,9.21255]
[1779093963420,33.41,76910.61,0.01,0.09055,9e-05,9.21255]
[1779093963461,33.41,76910.61,0.01,0.09055,9e-05,9.21255]
[1779093963497,33.41,76910.61,0.01,0.09055,9e-05,9.21255]
[1779093963713,33.41,76910.61,0.01,0.09055,9e-05,9.21236]
[1779093964190,33.41,76910.61,0.01,0.09055,9e-05,9.21236]
[1779093964242,33.41,76910.61,0.01,0.09055,9e-05,9.21236]
[1779093966221,33.41,76903.86,0.01,0.08996,9e-05,9.16696]
[1779093966261,33.41,76903.86,0.01,0.08996,9e-05,9.16696]
[1779093968263,33.41,76902.1,0.01,0.0898,9e-05,9.15484]
[1779093968305,33.41,76902.1,0.01,0.0898,9e-05,9.15484]
[1779093973305,33.41,76903.46,0.01,0.0899,9e-05,9.16273]
[1779093973313,33.41,76903.46,0.01,0.0899,9e-05,9.16273]
[1779093973324,33.41,76903.46,0.01,0.0899,9e-05,9.16273]
[1779093973365,33.41,76903.46,0.01,0.0899,9e-05,9.16273]
[1779093974356,33.41,76903.46,0.01,0.0899,9e-05,9.1625]
[1779093974434,33.41,76903.46,0.01,0.0899,9e-05,9.1625]
[1779093976387,33.41,76903.52,0.01,0.0899,9e-05,9.16244]
[1779093976465,33.41,76903.52,0.01,0.0899,9e-05,9.16244]
[1779093978418,33.41,76903.52,0.01,0.08989,9e-05,9.16198]
[1779093978485,33.41,76903.52,0.01,0.08989,9e-05,9.16198]
[1779093982483,33.4,76903.5,0.01,0.08988,9e-05,9.16093]
[1779093982525,33.4,76903.5,0.01,0.08988,9e-05,9.16093]
[1779093984522,33.4,76903.54,0.01,0.08987,9e-05,9.16074]
[1779093984566,33.4,76903.54,0.01,0.08987,9e-05,9.16074]
[1779093984777,33.4,76903.54,0.01,0.08987,9e-05,9.16074]
[1779093984806,33.4,76903.54,0.01,0.08987,9e-05,9.16074]
[1779093986578,33.4,76901.89,0.01,0.08973,9e-05,9.14934]
[1779093986644,33.4,76901.89,0.01,0.08973,9e-05,9.14934]
[1779093988611,33.4,76900.63,0.01,0.08962,9e-05,9.14078]
[1779093988683,33.4,76900.63,0.01,0.08962,9e-05,9.14078]
[1779093990715,33.4,76899.64,0.01,0.08952,9e-05,9.13366]
[1779093990846,33.4,76899.64,0.01,0.08952,9e-05,9.13366]
[1779093995852,33.4,76905.26,0.01,0.08995,9e-05,9.16529]
[1779093995865,33.4,76905.26,0.01,0.08995,9e-05,9.16529]
[1779094000871,33.4,76904.88,0.01,0.08991,9e-05,9.16167]
[1779094000885,33.4,76904.88,0.01,0.08991,9e-05,9.16167]
[1779094004089,33.39,76914.66,0.01,0.09074,9e-05,9.22562]
[1779094004899,33.39,76914.66,0.01,0.09074,9e-05,9.22562]
[1779094004947,33.39,76914.66,0.01,0.09074,9e-05,9.22562]
[1779094006912,33.39,76919.18,0.01,0.09109,9e-05,9.25284]
[1779094006954,33.39,76919.18,0.01,0.09109,9e-05,9.25284]
[1779094008054,33.38,76919.25,0.01,0.09105,9e-05,9.25013]
[1779094008102,33.38,76919.25,0.01,0.09105,9e-05,9.25013]
[1779094013420,33.35,76923.13,0.01,0.0912,9e-05,9.26149]
[1779094019097,33.35,76926.14,0.01,0.09144,9e-05,9.28009]
[1779094024131,33.34,76928.62,0.01,0.09158,9e-05,9.29055]
[1779094030173,33.33,76930.4,0.01,0.09168,9e-05,9.2989]
[1779094035209,33.32,76930.72,0.01,0.09166,9e-05,9.2973]
[1779094038568,33.32,76931.84,0.01,0.09176,9e-05,9.3046]
[1779094038612,33.32,76931.84,0.01,0.09176,9e-05,9.3046]
[1779094043620,33.32,76933.37,0.01,0.09189,9e-05,9.31436]
[1779094043626,33.32,76933.37,0.01,0.09189,9e-05,9.31436]
[1779094048633,33.32,76926.87,0.01,0.09131,9e-05,9.27036]
[1779094048641,33.32,76926.87,0.01,0.09131,9e-05,9.27036]
[1779094048645,33.32,76926.87,0.01,0.09131,9e-05,9.27036]
[1779094048668,33.32,76926.87,0.01,0.09131,9e-05,9.27036]
[1779094049653,33.32,76926.12,0.01,0.09124,9e-05,9.26528]
[1779094049743,33.32,76926.12,0.01,0.09124,9e-05,9.26528]
[1779094050842,33.32,76926.12,0.01,0.09124,9e-05,9.26521]
[1779094051022,33.32,76926.12,0.01,0.09124,9e-05,9.26521]
[1779094051708,33.32,76923.97,0.01,0.09102,9e-05,9.24619]
[1779094051806,33.32,76923.97,0.01,0.09102,9e-05,9.24619]
[1779094051969,33.32,76923.97,0.01,0.09102,9e-05,9.24619]
[1779094053760,33.32,76916.23,0.01,0.09034,9e-05,9.19449]
[1779094053766,33.32,76916.23,0.01,0.09034,9e-05,9.19449]
[1779094054088,33.32,76902.2,0.01,0.08914,9e-05,9.10122]
[1779094057786,33.32,76901.18,0.01,0.08905,9e-05,9.09461]
[1779094059799,33.32,76901.27,0.01,0.08906,9e-05,9.09526]
[1779094061831,33.32,76901.26,0.01,0.08906,9e-05,9.09534]
[1779094063894,33.32,76901.28,0.01,0.08906,9e-05,9.09556]
[1779094064023,33.32,76901.28,0.01,0.08906,9e-05,9.09556]
[1779094065925,33.32,76901.62,0.01,0.08909,9e-05,9.09789]
[1779094065970,33.32,76901.62,0.01,0.08909,9e-05,9.09789]
[1779094067384,33.32,76901.59,0.01,0.08909,9e-05,9.09772]
[1779094067463,33.32,76901.59,0.01,0.08909,9e-05,9.09772]
[1779094067920,33.32,76901.59,0.01,0.08909,9e-05,9.09772]
[1779094067941,33.32,76901.59,0.01,0.08909,9e-05,9.09772]
[1779094069981,33.32,76905.91,0.01,0.08946,9e-05,9.12651]
[1779094070013,33.32,76905.91,0.01,0.08946,9e-05,9.12651]
[1779094071310,33.32,76909.05,0.01,0.08973,9e-05,9.14738]
[1779094071401,33.32,76909.05,0.01,0.08973,9e-05,9.14738]
[1779094071979,33.32,76909.05,0.01,0.08973,9e-05,9.14738]
[1779094072023,33.32,76909.05,0.01,0.08973,9e-05,9.14738]
[1779094074028,33.32,76912.09,0.01,0.08999,9e-05,9.16758]
[1779094074087,33.32,76912.09,0.01,0.08999,9e-05,9.16758]
[1779094074692,33.32,76917.74,0.01,0.09048,9e-05,9.20518]
[1779094074718,33.32,76917.74,0.01,0.09048,9e-05,9.20518]
[1779094076034,33.32,76917.97,0.01,0.0905,9e-05,9.20666]
[1779094076077,33.32,76917.97,0.01,0.0905,9e-05,9.20666]
[1779094078110,33.32,76911.02,0.01,0.0899,9e-05,9.16034]
[1779094078155,33.32,76911.02,0.01,0.0899,9e-05,9.16034]
[1779094080103,33.32,76906.83,0.01,0.08954,9e-05,9.13263]
[1779094080166,33.32,76906.83,0.01,0.08954,9e-05,9.13263]
[1779094080659,33.32,76905.52,0.01,0.08943,9e-05,9.124]
[1779094080735,33.32,76905.52,0.01,0.08943,9e-05,9.124]
[1779094082129,33.32,76905.06,0.01,0.08939,9e-05,9.12103]
[1779094082172,33.32,76905.06,0.01,0.08939,9e-05,9.12103]
[1779094084159,33.32,76899.55,0.01,0.08892,9e-05,9.08458]
[1779094086191,33.32,76899.48,0.01,0.08892,9e-05,9.08428]
[1779094086196,33.32,76899.48,0.01,0.08892,9e-05,9.08428]
[1779094086571,33.32,76899.99,0.01,0.08896,9e-05,9.0877]
[1779094090996,33.32,76903.84,0.01,0.08929,9e-05,9.11326]
[1779094091204,33.32,76903.84,0.01,0.08929,9e-05,9.11326]
[1779094091212,33.32,76903.84,0.01,0.08929,9e-05,9.11326]
[1779094091202,33.32,76891.13,0.01,0.08821,9e-05,9.02913]
[1779094092295,33.32,76888.07,0.01,0.08795,8e-05,9.00891]
[1779094092302,33.32,76888.07,0.01,0.08795,8e-05,9.00891]
[1779094093131,33.32,76888.18,0.01,0.08796,8e-05,9.00973]
[1779094095749,33.32,76887.29,0.01,0.08788,8e-05,9.00409]
[1779094096350,33.32,76886.08,0.01,0.08778,8e-05,8.99611]
[1779094096400,33.32,76886.08,0.01,0.08778,8e-05,8.99611]
[1779094098399,33.32,76883.77,0.01,0.08759,8e-05,8.98112]
[1779094098459,33.32,76883.77,0.01,0.08759,8e-05,8.98112]
[1779094100413,33.32,76882.75,0.01,0.08751,8e-05,8.97469]
[1779094100465,33.32,76882.75,0.01,0.08751,8e-05,8.97469]
[1779094102437,33.33,76882.03,0.01,0.08749,8e-05,8.97339]
[1779094102493,33.33,76882.03,0.01,0.08749,8e-05,8.97339]
[1779094104484,33.33,76881.87,0.01,0.08748,8e-05,8.97288]
[1779094104521,33.33,76881.87,0.01,0.08748,8e-05,8.97288]
[1779094106513,33.33,76882.03,0.01,0.0875,8e-05,8.97411]
[1779094106547,33.33,76882.03,0.01,0.0875,8e-05,8.97411]
[1779094108545,33.33,76882.31,0.01,0.08753,8e-05,8.9763]
[1779094108606,33.33,76882.31,0.01,0.08753,8e-05,8.9763]
[1779094110568,33.33,76882.28,0.01,0.08753,8e-05,8.97644]
[1779094110614,33.33,76882.28,0.01,0.08753,8e-05,8.97644]
[1779094112590,33.33,76882.38,0.01,0.08751,8e-05,8.973]
[1779094112638,33.33,76882.38,0.01,0.08751,8e-05,8.973]
[1779094114632,33.34,76882.55,0.01,0.08752,8e-05,8.97442]
[1779094114683,33.34,76882.55,0.01,0.08752,8e-05,8.97442]
[1779094116136,33.34,76882.88,0.01,0.08755,8e-05,8.97674]
[1779094116228,33.34,76882.88,0.01,0.08755,8e-05,8.97674]
[1779094119225,33.34,76871.02,0.01,0.08655,8e-05,8.89864]
[1779094119994,33.34,76871.02,0.01,0.08655,8e-05,8.89864]
[1779094120739,33.34,76867.03,0.01,0.08622,8e-05,8.87237]
[1779094123761,33.34,76860.84,0.01,0.0857,8e-05,8.83181]
[1779094124788,33.34,76860.84,0.01,0.0857,8e-05,8.83187]
[1779094125197,33.34,76862.6,0.01,0.08585,8e-05,8.84344]
[1779094125748,33.34,76862.6,0.01,0.08585,8e-05,8.84344]
[1779094125760,33.34,76862.6,0.01,0.08585,8e-05,8.84344]
[1779094126831,33.34,76862.6,0.01,0.08585,8e-05,8.84349]
[1779094128856,33.34,76863.17,0.01,0.0859,8e-05,8.8473]
[1779094130874,33.34,76863.08,0.01,0.08589,8e-05,8.84678]
[1779094132908,33.34,76863.4,0.01,0.08592,8e-05,8.84894]
[1779094134939,33.34,76863.17,0.01,0.0859,8e-05,8.84749]
[1779094138997,33.34,76860.98,0.01,0.08572,8e-05,8.83333]
[1779094141031,33.34,76861.06,0.01,0.08573,8e-05,8.83397]
[1779094143060,33.34,76861.06,0.01,0.08573,8e-05,8.83409]
[1779094145089,33.34,76860.8,0.01,0.08571,8e-05,8.83252]
[1779094145206,33.34,76860.8,0.01,0.08571,8e-05,8.83252]
[1779094145268,33.34,76860.8,0.01,0.08571,8e-05,8.83252]
[1779094145317,33.34,76860.69,0.01,0.0857,8e-05,8.83186]
[1779094145991,33.34,76860.75,0.01,0.08571,8e-05,8.83232]
[1779094147135,33.34,76860.75,0.01,0.08571,8e-05,8.83232]
[1779094147184,33.34,76852.19,0.01,0.085,8e-05,8.77636]
[1779094152185,33.34,76852.57,0.01,0.08503,8e-05,8.77895]
[1779094157186,33.34,76854.27,0.01,0.08517,8e-05,8.79022]
[1779094159753,33.34,76854.55,0.01,0.0852,8e-05,8.79211]
[1779094159840,33.34,76854.55,0.01,0.0852,8e-05,8.79211]
[1779094160086,33.34,76854.27,0.01,0.08517,8e-05,8.7903]
[1779094161368,33.34,76851.08,0.01,0.08491,8e-05,8.76952]
[1779094162211,33.34,76842.59,0.01,0.08421,8e-05,8.71433]
[1779094167251,33.34,76839.72,0.01,0.08398,8e-05,8.69629]
[1779094168214,33.34,76856.83,0.01,0.0854,8e-05,8.80802]
[1779094173232,33.34,76864.06,0.01,0.08596,8e-05,8.85051]
[1779094178256,33.34,76864.56,0.01,0.08599,8e-05,8.85319]
[1779094183303,33.34,76865.04,0.01,0.08602,8e-05,8.85562]
[1779094188330,33.34,76863.75,0.01,0.0859,8e-05,8.84635]
[1779094193343,33.33,76864.19,0.01,0.08593,8e-05,8.84863]
[1779094193848,33.33,76864.19,0.01,0.08593,8e-05,8.84863]
[1779094193852,33.33,76864.19,0.01,0.08593,8e-05,8.84863]
[1779094193854,33.33,76864.19,0.01,0.08593,8e-05,8.84863]
[1779094193914,33.33,76864.19,0.01,0.08593,8e-05,8.84863]
[1779094194324,33.33,76864.1,0.01,0.08592,8e-05,8.84792]
[1779094203002,33.33,76867.08,0.01,0.08617,8e-05,8.86709]
[1779094204557,33.33,76866.78,0.01,0.08613,8e-05,8.86425]
[1779094205320,33.33,76866.99,0.01,0.08615,8e-05,8.86534]
[1779094210330,33.33,76869.93,0.01,0.08638,8e-05,8.88387]
[1779094213310,33.32,76879.72,0.01,0.08718,8e-05,8.94595]
[1779094214327,33.32,76879.72,0.01,0.08718,8e-05,8.94595]
[1779094214475,33.32,76884.67,0.01,0.08759,8e-05,8.97855]
[1779094219499,33.32,76891.93,0.01,0.08821,9e-05,9.02622]
[1779094223527,33.32,76880.95,0.01,0.08727,8e-05,8.95314]
[1779094228040,33.32,76881.48,0.01,0.08731,8e-05,8.95646]
[1779094228126,33.32,76881.69,0.01,0.08732,8e-05,8.95736]
[1779094233597,33.32,76881.77,0.01,0.08728,8e-05,8.95265]
[1779094237221,33.32,76887.03,0.01,0.0877,8e-05,8.98565]
[1779094237235,33.32,76892.22,0.01,0.08814,9e-05,9.01947]
[1779094242660,33.32,76898.14,0.01,0.08864,9e-05,9.05814]
[1779094247701,33.31,76899.09,0.01,0.08871,9e-05,9.06406]
[1779094253222,33.31,76903.38,0.01,0.08908,9e-05,9.09222]
[1779094256308,33.31,76915.59,0.01,0.09009,9e-05,9.17023]
[1779094263513,33.28,76910.13,0.01,0.08945,9e-05,9.12134]
[1779094265046,33.28,76909.8,0.01,0.08942,9e-05,9.11915]
[1779094267077,33.27,76909.47,0.01,0.08931,9e-05,9.11057]
[1779094269118,33.26,76909.0,0.01,0.08919,9e-05,9.10147]
[1779094270495,33.26,76909.03,0.01,0.08919,9e-05,9.10167]
[1779094270501,33.26,76909.03,0.01,0.08919,9e-05,9.10167]
[1779094271161,33.26,76909.03,0.01,0.08919,9e-05,9.10167]
[1779094271256,33.25,76906.9,0.01,0.08894,9e-05,9.08196]
[1779094273186,33.25,76906.79,0.01,0.08893,9e-05,9.08123]
[1779094275226,33.25,76900.83,0.01,0.08841,9e-05,9.04143]
[1779094276153,33.25,76900.65,0.01,0.0884,9e-05,9.04012]
[1779094276288,33.25,76900.65,0.01,0.0884,9e-05,9.04012]
[1779094276330,33.25,76899.1,0.01,0.08826,9e-05,9.02978]
[1779094277919,33.25,76887.11,0.01,0.08724,8e-05,8.95046]
[1779094283353,33.25,76881.01,0.01,0.08674,8e-05,8.91076]
[1779094284389,33.25,76890.1,0.01,0.0875,8e-05,8.97053]
[1779094289406,33.23,76895.53,0.01,0.08786,9e-05,8.99848]
[1779094292751,33.23,76896.8,0.01,0.08792,9e-05,9.0018]
[1779094292839,33.23,76896.8,0.01,0.08792,9e-05,9.0018]
[1779094292954,33.23,76896.8,0.01,0.08792,9e-05,9.0018]
[1779094293341,33.23,76909.14,0.01,0.08898,9e-05,9.08363]
[1779094293738,33.23,76909.14,0.01,0.08898,9e-05,9.08363]
[1779094294415,33.23,76925.53,0.01,0.0904,9e-05,9.19338]
[1779094295038,33.23,76925.53,0.01,0.0904,9e-05,9.19338]
[1779094295244,33.23,76925.53,0.01,0.0904,9e-05,9.19338]
[1779094295593,33.23,76925.25,0.01,0.09037,9e-05,9.19137]
[1779094301160,33.23,76922.2,0.01,0.0901,9e-05,9.17037]
[1779094306198,33.23,76917.06,0.01,0.08965,9e-05,9.13563]
[1779094311230,33.23,76917.29,0.01,0.08966,9e-05,9.13671]
[1779094316265,33.23,76918.34,0.01,0.08975,9e-05,9.14325]
[1779094321302,33.23,76922.03,0.01,0.09006,9e-05,9.16754]
[1779094326336,33.23,76912.6,0.01,0.08925,9e-05,9.10478]
[1779094331371,33.23,76912.42,0.01,0.08923,9e-05,9.10347]
[1779094337325,33.23,76911.43,0.01,0.08914,9e-05,9.09655]
[1779094344462,33.22,76907.54,0.01,0.0888,9e-05,9.07026]
[1779094349502,33.23,76905.73,0.01,0.08865,9e-05,9.05835]
[1779094354532,33.23,76900.21,0.01,0.08814,9e-05,9.01748]
[1779094359567,33.23,76896.74,0.01,0.08784,9e-05,8.99426]
[1779094363501,33.23,76895.16,0.01,0.08771,9e-05,8.98377]
[1779094363566,33.23,76895.22,0.01,0.08771,9e-05,8.98416]
[1779094365564,33.23,76895.22,0.01,0.08771,9e-05,8.98414]
[1779094365608,33.23,76895.22,0.01,0.08771,9e-05,8.98414]
[1779094371651,33.22,76899.83,0.01,0.0881,9e-05,9.01427]
[1779094376686,33.22,76907.81,0.01,0.08878,9e-05,9.06662]
[1779094378700,33.22,76897.48,0.01,0.08789,9e-05,8.99804]
[1779094383735,33.22,76903.87,0.01,0.08843,9e-05,9.04004]
[1779094388772,33.22,76904.16,0.01,0.08845,9e-05,9.04147]
[1779094390773,33.22,76903.94,0.01,0.08843,9e-05,9.03991]
[1779094390819,33.22,76903.94,0.01,0.08843,9e-05,9.03991]
[1779094395830,33.22,76907.32,0.01,0.08871,9e-05,9.06172]
[1779094395836,33.22,76907.32,0.01,0.08871,9e-05,9.06172]
[1779094400841,33.22,76909.68,0.01,0.08891,9e-05,9.07671]
[1779094400857,33.22,76909.68,0.01,0.08891,9e-05,9.07671]
[1779094401236,33.22,76909.68,0.01,0.08891,9e-05,9.07671]
[1779094403268,33.22,76913.44,0.01,0.08922,9e-05,9.10122]
[1779094403503,33.22,76913.44,0.01,0.08922,9e-05,9.10122]
[1779094405308,33.22,76914.28,0.01,0.08929,9e-05,9.10647]
[1779094407326,33.22,76921.26,0.01,0.08989,9e-05,9.15272]
[1779094409375,33.21,76921.86,0.01,0.08993,9e-05,9.15592]
[1779094414383,33.21,76921.98,0.01,0.08989,9e-05,9.15082]
[1779094414388,33.21,76921.98,0.01,0.08989,9e-05,9.15082]
[1779094415465,33.21,76921.79,0.01,0.08987,9e-05,9.14929]
[1779094419528,33.21,76922.56,0.01,0.08992,9e-05,9.1534]
[1779094424528,33.21,76922.23,0.01,0.08987,9e-05,9.14987]
[1779094425628,33.21,76922.23,0.01,0.08987,9e-05,9.14934]
[1779094427678,33.2,76925.29,0.01,0.09012,9e-05,9.16923]
[1779094427719,33.2,76925.29,0.01,0.09012,9e-05,9.16923]
[1779094429703,33.2,76926.9,0.01,0.09026,9e-05,9.1794]
[1779094429757,33.2,76926.9,0.01,0.09026,9e-05,9.1794]
[1779094431745,33.2,76927.33,0.01,0.09029,9e-05,9.18198]
[1779094431842,33.2,76927.33,0.01,0.09029,9e-05,9.18198]
[1779094432994,33.2,76925.75,0.01,0.09015,9e-05,9.17113]
[1779094433097,33.2,76925.75,0.01,0.09015,9e-05,9.17113]
[1779094433812,33.2,76931.73,0.01,0.09067,9e-05,9.21084]
[1779094433921,33.2,76931.73,0.01,0.09067,9e-05,9.21084]
[1779094435099,33.2,76942.38,0.01,0.09156,9e-05,9.27944]
[1779094440134,33.19,76940.13,0.01,0.09135,9e-05,9.26327]
[1779094445169,33.19,76946.1,0.01,0.09186,9e-05,9.30238]
[1779094450204,33.19,76945.78,0.01,0.09181,9e-05,9.29891]
[1779094455239,33.19,76945.67,0.01,0.09179,9e-05,9.29679]
[1779094460275,33.18,76949.04,0.01,0.09206,9e-05,9.31784]
[1779094463745,33.18,76950.19,0.01,0.09215,9e-05,9.32454]
[1779094463757,33.18,76950.19,0.01,0.09215,9e-05,9.32454]
[1779094468782,33.18,76948.74,0.01,0.09199,9e-05,9.31259]
[1779094473280,33.18,76953.32,0.01,0.09234,9e-05,9.33767]
[1779094473627,33.17,76953.1,0.01,0.09232,9e-05,9.3359]
[1779094478705,33.17,76959.97,0.01,0.0929,9e-05,9.38064]
[1779094483731,33.17,76962.36,0.01,0.09309,9e-05,9.39506]
[1779094488769,33.16,76963.46,0.01,0.09317,9e-05,9.40062]
[1779094493786,33.16,76964.99,0.01,0.09328,9e-05,9.40912]
[1779094496810,33.16,76966.66,0.01,0.09341,9e-05,9.4193]
[1779094497675,33.16,76966.66,0.01,0.09341,9e-05,9.41892]
[1779094500865,33.16,76962.77,0.01,0.09305,9e-05,9.39152]
[1779094500981,33.16,76962.77,0.01,0.09305,9e-05,9.39152]
[1779094502901,33.15,76960.36,0.01,0.09282,9e-05,9.37467]
[1779094502984,33.15,76960.36,0.01,0.09282,9e-05,9.37467]
[1779094504941,33.15,76961.12,0.01,0.09289,9e-05,9.37955]
[1779094505034,33.15,76961.12,0.01,0.09289,9e-05,9.37955]
[1779094506953,33.15,76961.55,0.01,0.09292,9e-05,9.38193]
[1779094507033,33.15,76961.55,0.01,0.09292,9e-05,9.38193]
[1779094508998,33.15,76963.32,0.01,0.09307,9e-05,9.39313]
[1779094509620,33.15,76963.93,0.01,0.09312,9e-05,9.39701]
[1779094513076,33.15,76965.51,0.01,0.09325,9e-05,9.40694]
[1779094513648,33.15,76966.14,0.01,0.0933,9e-05,9.41095]
[1779094517132,33.15,76967.84,0.01,0.09344,9e-05,9.42171]
[1779094517154,33.15,76967.84,0.01,0.09344,9e-05,9.42171]
[1779094519152,33.15,76968.89,0.01,0.09353,9e-05,9.42826]
[1779094519213,33.15,76968.89,0.01,0.09353,9e-05,9.42826]
[1779094521189,33.15,76967.94,0.01,0.09344,9e-05,9.42155]
[1779094521234,33.15,76967.94,0.01,0.09344,9e-05,9.42155]
[1779094523217,33.14,76967.32,0.01,0.09337,9e-05,9.41651]
[1779094523272,33.14,76967.32,0.01,0.09337,9e-05,9.41651]
[1779094525265,33.14,76967.45,0.01,0.09338,9e-05,9.4171]
[1779094525345,33.14,76967.45,0.01,0.09338,9e-05,9.4171]
[1779094527217,33.14,76968.23,0.01,0.09344,9e-05,9.42159]
[1779094527257,33.14,76968.23,0.01,0.09344,9e-05,9.42159]
[1779094527302,33.14,76968.23,0.01,0.09344,9e-05,9.42159]
[1779094527406,33.14,76968.49,0.01,0.09346,9e-05,9.42295]
[1779094532309,33.14,76971.0,0.01,0.09366,9e-05,9.4384]
[1779094532320,33.14,76971.0,0.01,0.09366,9e-05,9.4384]
[1779094534745,33.14,76963.5,0.01,0.09294,9e-05,9.38177]
[1779094537327,33.13,76964.7,0.01,0.09304,9e-05,9.38934]
[1779094537332,33.13,76964.7,0.01,0.09304,9e-05,9.38934]
[1779094542337,33.13,76965.14,0.01,0.09305,9e-05,9.39082]
[1779094542344,33.13,76965.14,0.01,0.09305,9e-05,9.39082]
[1779094547353,33.13,76965.09,0.01,0.09303,9e-05,9.38894]
[1779094547360,33.13,76965.09,0.01,0.09303,9e-05,9.38894]
[1779094552370,33.13,76958.8,0.01,0.09246,9e-05,9.34541]
[1779094552382,33.13,76958.8,0.01,0.09246,9e-05,9.34541]
[1779094555752,33.12,76958.49,0.01,0.09242,9e-05,9.34251]
[1779094557764,33.12,76946.55,0.01,0.09136,9e-05,9.26188]
[1779094558535,33.12,76946.55,0.01,0.09136,9e-05,9.26188]
[1779094558621,33.12,76946.22,0.01,0.09133,9e-05,9.25957]
[1779094563998,33.12,76948.77,0.01,0.09155,9e-05,9.27646]
[1779094569036,33.12,76946.51,0.01,0.09133,9e-05,9.25966]
[1779094574072,33.12,76946.1,0.01,0.09127,9e-05,9.25466]
[1779094579105,33.11,76954.35,0.01,0.09197,9e-05,9.30861]
[1779094584718,33.11,76960.57,0.01,0.09251,9e-05,9.34931]
[1779094594211,33.1,76964.94,0.01,0.09281,9e-05,9.37061]
[1779094599246,33.1,76970.24,0.01,0.09327,9e-05,9.40561]
[1779094605391,33.1,76973.09,0.01,0.09351,9e-05,9.42399]
[1779094612338,33.09,76974.62,0.01,0.09361,9e-05,9.43186]
[1779094617772,33.09,76975.11,0.01,0.09363,9e-05,9.43336]
[1779094623266,33.09,76975.79,0.01,0.09368,9e-05,9.43672]
[1779094628931,33.08,76976.72,0.01,0.09373,9e-05,9.44103]
[1779094634492,33.08,76975.34,0.01,0.09358,9e-05,9.42961]
[1779094639526,33.08,76975.74,0.01,0.0936,9e-05,9.43071]
[1779094642550,33.07,76965.06,0.01,0.09263,9e-05,9.3571]
[1779094647585,33.07,76956.95,0.01,0.09188,9e-05,9.30041]
[1779094652620,33.07,76950.98,0.01,0.09129,9e-05,9.25399]
[1779094656501,33.07,76950.38,0.01,0.09123,9e-05,9.2494]
[1779094656539,33.07,76950.38,0.01,0.09123,9e-05,9.2494]
[1779094661547,33.06,76947.7,0.01,0.09098,9e-05,9.22987]
[1779094661558,33.06,76947.7,0.01,0.09098,9e-05,9.22987]
[1779094661752,33.06,76947.43,0.01,0.09095,9e-05,9.22783]
[1779094666564,33.06,76947.59,0.01,0.09095,9e-05,9.22802]
[1779094666575,33.06,76947.59,0.01,0.09095,9e-05,9.22802]
[1779094671582,33.06,76949.94,0.01,0.09115,9e-05,9.24267]
[1779094671587,33.06,76949.94,0.01,0.09115,9e-05,9.24267]
[1779094676587,33.06,76949.83,0.01,0.09113,9e-05,9.2417]
[1779094676594,33.06,76949.83,0.01,0.09113,9e-05,9.2417]
[1779094676604,33.06,76949.83,0.01,0.09113,9e-05,9.2417]
[1779094681609,33.06,76948.59,0.01,0.09102,9e-05,9.23341]
[1779094681615,33.06,76948.59,0.01,0.09102,9e-05,9.23341]
[1779094681619,33.06,76948.59,0.01,0.09102,9e-05,9.23341]
[1779094686626,33.06,76950.05,0.01,0.09115,9e-05,9.24324]
[1779094686636,33.06,76950.05,0.01,0.09115,9e-05,9.24324]
[1779094691648,33.06,76949.86,0.01,0.09114,9e-05,9.24191]
[1779094691648,33.06,76949.86,0.01,0.09114,9e-05,9.24191]
[1779094696659,33.06,76950.38,0.01,0.09118,9e-05,9.24528]
[1779094701667,33.06,76947.61,0.01,0.09093,9e-05,9.22655]
[1779094701677,33.06,76947.61,0.01,0.09093,9e-05,9.22655]
[1779094705154,33.06,76958.55,0.01,0.0919,9e-05,9.3002]
[1779094718494,33.05,76962.33,0.01,0.09216,9e-05,9.31874]
[1779094724117,33.05,76968.65,0.01,0.09271,9e-05,9.36026]
[1779094729153,33.05,76974.86,0.01,0.09324,9e-05,9.401]
[1779094734187,33.05,76975.69,0.01,0.0933,9e-05,9.40503]
[1779094742244,33.04,76976.29,0.01,0.09331,9e-05,9.40644]
[1779094748704,33.04,76977.25,0.01,0.09337,9e-05,9.41052]
[1779094754329,33.03,76977.45,0.01,0.09336,9e-05,9.41009]
[1779094759026,33.03,76977.73,0.01,0.09336,9e-05,9.41019]
[1779094759084,33.03,76977.73,0.01,0.09336,9e-05,9.41019]
[1779094759364,33.03,76977.73,0.01,0.09336,9e-05,9.41019]
[1779094764402,33.02,76977.64,0.01,0.09333,9e-05,9.40778]
[1779094769436,33.02,76981.23,0.01,0.09363,9e-05,9.43025]
[1779094774471,33.02,76981.82,0.01,0.09361,9e-05,9.42759]
[1779094780513,33.01,76982.26,0.01,0.09362,9e-05,9.42808]
[1779094785549,33.01,76982.09,0.01,0.09357,9e-05,9.42483]
[1779094790589,33.0,76981.78,0.01,0.09352,9e-05,9.42068]
[1779094795617,33.0,76979.81,0.01,0.09332,9e-05,9.40535]
[1779094800653,33.0,76979.85,0.01,0.09329,9e-05,9.40374]
[1779094805687,32.99,76979.02,0.01,0.09319,9e-05,9.39627]
[1779094810723,32.99,76979.15,0.01,0.09318,9e-05,9.39494]
[1779094815758,32.98,76984.59,0.01,0.09364,9e-05,9.42996]
[1779094818268,32.98,76984.33,0.01,0.0936,9e-05,9.42733]
[1779094818312,32.98,76984.33,0.01,0.0936,9e-05,9.42733]
[1779094823385,32.98,76982.9,0.01,0.09345,9e-05,9.41591]
[1779094825829,32.98,76993.95,0.01,0.09442,9e-05,9.4894]
[1779094830864,32.95,76997.59,0.01,0.09458,9e-05,9.50178]
[1779094834892,32.95,76990.62,0.01,0.09389,9e-05,9.44798]
[1779094839931,32.94,76987.3,0.01,0.09357,9e-05,9.42346]
[1779094844961,32.94,76986.16,0.01,0.09345,9e-05,9.41419]
[1779094849997,32.94,76991.43,0.01,0.09391,9e-05,9.44897]
[1779094855033,32.94,76990.46,0.01,0.0938,9e-05,9.44111]
[1779094862084,32.93,76989.43,0.01,0.09367,9e-05,9.43153]
[1779094867119,32.93,76986.83,0.01,0.09342,9e-05,9.41197]
[1779094872153,32.92,76989.48,0.01,0.09363,9e-05,9.42822]
[1779094879625,32.92,76993.34,0.01,0.09394,9e-05,9.45192]
[1779094887259,32.91,76994.11,0.01,0.09397,9e-05,9.45424]
[1779094893300,32.91,76994.52,0.01,0.09394,9e-05,9.45027]
[1779094898335,32.91,76994.77,0.01,0.09394,9e-05,9.45028]
[1779094903371,32.9,76995.29,0.01,0.09396,9e-05,9.45216]
[1779094909840,32.9,76996.68,0.01,0.09406,9e-05,9.45934]
[1779094915455,32.89,76997.05,0.01,0.09407,9e-05,9.46024]
[1779094920490,32.89,76996.6,0.01,0.09401,9e-05,9.45559]
[1779094925901,32.89,76989.64,0.01,0.09337,9e-05,9.40722]
[1779094928551,32.89,76974.66,0.01,0.09201,9e-05,9.30416]
[1779094933607,32.89,76959.98,0.01,0.09071,9e-05,9.20422]
[1779094935997,32.89,76959.98,0.01,0.0907,9e-05,9.20411]
[1779094936008,32.89,76959.98,0.01,0.0907,9e-05,9.20411]
[1779094936064,32.89,76948.97,0.01,0.08974,9e-05,9.12991]
[1779094940092,32.89,76937.99,0.01,0.08879,9e-05,9.05659]
[1779094941017,32.89,76937.99,0.01,0.08879,9e-05,9.05659]
[1779094941055,32.89,76937.99,0.01,0.08879,9e-05,9.05659]
[1779094941091,32.89,76937.99,0.01,0.08879,9e-05,9.05659]
[1779094941089,32.89,76935.71,0.01,0.08859,9e-05,9.04142]
[1779094942137,32.89,76932.93,0.01,0.08835,9e-05,9.02277]
[1779094946105,32.89,76931.17,0.01,0.0882,9e-05,9.01133]
[1779094950120,32.89,76942.8,0.01,0.08922,9e-05,9.08979]
[1779094951114,32.89,76942.8,0.01,0.08922,9e-05,9.08979]
[1779094951122,32.89,76942.8,0.01,0.08922,9e-05,9.08979]
[1779094956131,32.89,76944.37,0.01,0.08932,9e-05,9.09571]
[1779094956136,32.89,76944.37,0.01,0.08932,9e-05,9.09571]
[1779094958148,32.89,76933.03,0.01,0.08833,9e-05,9.01933]
[1779094961145,32.89,76930.12,0.01,0.08808,9e-05,8.99992]
[1779094961150,32.89,76930.12,0.01,0.08808,9e-05,8.99992]
[1779094966161,32.89,76927.14,0.01,0.08782,9e-05,8.98039]
[1779094966163,32.89,76927.14,0.01,0.08782,9e-05,8.98039]
[1779094968864,32.89,76927.3,0.01,0.08784,9e-05,8.98182]
[1779094970520,32.89,76927.32,0.01,0.08785,9e-05,8.98219]
[1779094970847,32.89,76926.6,0.01,0.08779,9e-05,8.97737]
[1779094971182,32.89,76926.6,0.01,0.08779,9e-05,8.97737]
[1779094971183,32.89,76926.6,0.01,0.08779,9e-05,8.97737]
[1779094976190,32.89,76926.46,0.01,0.08778,9e-05,8.9769]
[1779094976199,32.89,76926.46,0.01,0.08778,9e-05,8.9769]
[1779094981205,32.89,76926.32,0.01,0.08778,9e-05,8.97666]
[1779094981210,32.89,76926.32,0.01,0.08778,9e-05,8.97666]
[1779094986217,32.89,76926.15,0.01,0.08777,9e-05,8.97596]
[1779094986224,32.89,76926.15,0.01,0.08777,9e-05,8.97596]
[1779094991234,32.9,76926.12,0.01,0.08777,9e-05,8.97642]
[1779094991240,32.9,76926.12,0.01,0.08777,9e-05,8.97642]
[1779094996248,32.9,76933.38,0.01,0.0884,9e-05,9.0253]
[1779094996254,32.9,76933.38,0.01,0.0884,9e-05,9.0253]
[1779095001261,32.9,76934.0,0.01,0.08846,9e-05,9.02963]
[1779095001273,32.9,76934.0,0.01,0.08846,9e-05,9.02963]
[1779095006280,32.9,76928.62,0.01,0.088,9e-05,8.99394]
[1779095006287,32.9,76928.62,0.01,0.088,9e-05,8.99394]
[1779095011288,32.9,76924.08,0.01,0.08758,9e-05,8.95988]
[1779095011295,32.9,76924.08,0.01,0.08758,9e-05,8.95988]
[1779095011300,32.9,76924.08,0.01,0.08758,9e-05,8.95988]
[1779095016309,32.9,76923.25,0.01,0.08751,9e-05,8.95421]
[1779095016317,32.9,76923.25,0.01,0.08751,9e-05,8.95421]
[1779095021323,32.9,76922.93,0.01,0.08749,9e-05,8.95265]
[1779095021329,32.9,76922.93,0.01,0.08749,9e-05,8.95265]
[1779095024228,32.9,76935.78,0.01,0.0886,9e-05,9.03898]
[1779095026334,32.9,76936.55,0.01,0.08867,9e-05,9.04432]
[1779095026342,32.9,76936.55,0.01,0.08867,9e-05,9.04432]
[1779095031348,32.9,76936.7,0.01,0.08869,9e-05,9.04564]
[1779095031354,32.9,76936.7,0.01,0.08869,9e-05,9.04564]
[1779095036362,32.9,76936.7,0.01,0.08868,9e-05,9.04527]
[1779095036368,32.9,76936.7,0.01,0.08868,9e-05,9.04527]
[1779095041374,32.9,76934.54,0.01,0.08849,9e-05,9.03055]
[1779095041379,32.9,76934.54,0.01,0.08849,9e-05,9.03055]
[1779095046395,32.9,76935.73,0.01,0.08859,9e-05,9.03832]
[1779095051403,32.9,76936.02,0.01,0.08862,9e-05,9.0401]
[1779095051413,32.9,76936.02,0.01,0.08862,9e-05,9.0401]
[1779095056423,32.9,76936.02,0.01,0.08862,9e-05,9.04001]
[1779095056428,32.9,76936.02,0.01,0.08862,9e-05,9.04001]
[1779095061436,32.9,76928.79,0.01,0.08799,9e-05,8.99154]
[1779095061441,32.9,76928.79,0.01,0.08799,9e-05,8.99154]
[1779095066448,32.9,76927.0,0.01,0.08783,9e-05,8.97893]
[1779095066458,32.9,76927.0,0.01,0.08783,9e-05,8.97893]
[1779095071467,32.9,76919.45,0.01,0.08717,9e-05,8.92801]
[1779095071480,32.9,76919.45,0.01,0.08717,9e-05,8.92801]
[1779095076491,32.9,76908.3,0.01,0.08619,8e-05,8.84967]
[1779095080644,32.9,76901.52,0.01,0.08561,8e-05,8.80454]
[1779095081499,32.9,76898.31,0.01,0.08534,8e-05,8.78336]
[1779095081504,32.9,76898.31,0.01,0.08534,8e-05,8.78336]
[1779095081529,32.9,76898.31,0.01,0.08534,8e-05,8.78336]
[1779095081622,32.9,76898.31,0.01,0.08534,8e-05,8.78336]
[1779095084695,32.9,76891.79,0.01,0.08479,8e-05,8.74049]
[1779095084796,32.9,76891.99,0.01,0.08481,8e-05,8.74193]
[1779095085588,32.9,76891.99,0.01,0.08481,8e-05,8.74193]
[1779095085687,32.9,76890.3,0.01,0.08467,8e-05,8.73092]
[1779095086859,32.9,76890.3,0.01,0.08467,8e-05,8.73092]
[1779095087625,32.9,76889.9,0.01,0.08464,8e-05,8.7284]
[1779095087712,32.9,76890.79,0.01,0.08472,8e-05,8.73441]
[1779095089648,32.9,76891.23,0.01,0.08476,8e-05,8.73746]
[1779095089702,32.9,76891.23,0.01,0.08476,8e-05,8.73746]
[1779095089709,32.9,76891.23,0.01,0.08476,8e-05,8.73746]
[1779095089749,32.9,76892.75,0.01,0.08488,8e-05,8.74762]
[1779095092906,32.9,76892.44,0.01,0.08486,8e-05,8.74581]
[1779095093722,32.9,76892.44,0.01,0.08486,8e-05,8.74552]
[1779095093816,32.9,76895.93,0.01,0.08515,8e-05,8.76857]
[1779095094719,32.9,76895.93,0.01,0.08515,8e-05,8.76857]
[1779095094725,32.9,76895.93,0.01,0.08515,8e-05,8.76857]
[1779095099731,32.9,76896.74,0.01,0.08521,8e-05,8.773]
[1779095099745,32.9,76896.74,0.01,0.08521,8e-05,8.773]
[1779095104751,32.9,76895.9,0.01,0.08513,8e-05,8.76716]
[1779095104763,32.9,76895.9,0.01,0.08513,8e-05,8.76716]
[1779095105909,32.9,76896.82,0.01,0.08521,8e-05,8.77331]
[1779095105988,32.9,76896.54,0.01,0.08519,8e-05,8.77156]
[1779095109772,32.9,76898.05,0.01,0.08532,8e-05,8.78164]
[1779095109778,32.9,76898.05,0.01,0.08532,8e-05,8.78164]
[1779095114786,32.9,76893.48,0.01,0.08493,8e-05,8.75081]
[1779095114798,32.9,76893.48,0.01,0.08493,8e-05,8.75081]
[1779095114873,32.9,76893.48,0.01,0.08493,8e-05,8.75081]
[1779095116078,32.9,76894.38,0.01,0.085,8e-05,8.75658]
[1779095116127,32.89,76894.2,0.01,0.08498,8e-05,8.755]
[1779095119806,32.89,76894.17,0.01,0.08497,8e-05,8.7546]
[1779095119814,32.89,76894.17,0.01,0.08497,8e-05,8.7546]
[1779095124819,32.89,76892.66,0.01,0.08483,8e-05,8.74361]
[1779095124828,32.89,76892.66,0.01,0.08483,8e-05,8.74361]
[1779095129835,32.89,76890.81,0.01,0.08466,8e-05,8.73018]
[1779095129842,32.89,76890.81,0.01,0.08466,8e-05,8.73018]
[1779095134852,32.89,76888.69,0.01,0.08443,8e-05,8.71065]
[1779095134858,32.89,76888.69,0.01,0.08443,8e-05,8.71065]
[1779095139885,32.89,76887.99,0.01,0.08436,8e-05,8.70493]
[1779095141320,32.88,76873.04,0.01,0.08311,8e-05,8.60637]
[1779095144900,32.89,76864.16,0.01,0.08238,8e-05,8.54836]
[1779095145965,32.89,76859.21,0.01,0.08198,8e-05,8.51609]
[1779095146069,32.89,76859.39,0.01,0.08199,8e-05,8.51727]
[1779095147949,32.89,76856.82,0.01,0.08178,8e-05,8.50044]
[1779095148628,32.89,76856.13,0.01,0.08172,8e-05,8.49593]
[1779095149091,32.89,76855.9,0.01,0.0817,8e-05,8.49442]
[1779095149911,32.89,76855.9,0.01,0.0817,8e-05,8.49442]
[1779095151105,32.89,76845.24,0.01,0.08084,8e-05,8.42535]
[1779095154919,32.89,76844.88,0.01,0.08081,8e-05,8.4234]
[1779095154925,32.89,76844.88,0.01,0.08081,8e-05,8.4234]
[1779095159932,32.89,76847.48,0.01,0.08103,8e-05,8.44069]
[1779095159939,32.89,76847.48,0.01,0.08103,8e-05,8.44069]
[1779095164948,32.89,76852.05,0.01,0.08141,8e-05,8.4706]
[1779095164953,32.89,76852.05,0.01,0.08141,8e-05,8.4706]
[1779095167035,32.89,76851.1,0.01,0.08133,8e-05,8.46441]
[1779095167262,32.89,76851.1,0.01,0.08133,8e-05,8.46441]
[1779095167299,32.89,76875.65,0.01,0.08335,8e-05,8.62511]
[1779095169960,32.89,76883.62,0.01,0.08401,8e-05,8.67757]
[1779095169972,32.89,76883.62,0.01,0.08401,8e-05,8.67757]
[1779095170019,32.89,76883.62,0.01,0.08401,8e-05,8.67757]
[1779095170245,32.89,76884.19,0.01,0.08406,8e-05,8.68133]
[1779095173093,32.89,76884.05,0.01,0.08405,8e-05,8.68043]
[1779095173369,32.89,76883.93,0.01,0.08404,8e-05,8.67965]
[1779095174984,32.89,76883.87,0.01,0.08403,8e-05,8.67926]
[1779095177324,32.89,76871.79,0.01,0.08303,8e-05,8.60004]
[1779095179995,32.89,76871.07,0.01,0.08298,8e-05,8.5957]
[1779095180004,32.89,76871.07,0.01,0.08298,8e-05,8.5957]
[1779095185013,32.89,76874.95,0.01,0.08329,8e-05,8.62028]
[1779095185018,32.89,76874.95,0.01,0.08329,8e-05,8.62028]
[1779095185024,32.89,76874.95,0.01,0.08329,8e-05,8.62028]
[1779095190032,32.88,76878.64,0.01,0.08358,8e-05,8.64301]
[1779095190042,32.88,76878.64,0.01,0.08358,8e-05,8.64301]
[1779095195047,32.88,76878.19,0.01,0.08348,8e-05,8.63435]
[1779095195054,32.88,76878.19,0.01,0.08348,8e-05,8.63435]
[1779095200062,32.88,76880.03,0.01,0.08362,8e-05,8.64495]
[1779095200073,32.88,76880.03,0.01,0.08362,8e-05,8.64495]
[1779095205079,32.88,76883.78,0.01,0.08391,8e-05,8.66784]
[1779095205090,32.88,76883.78,0.01,0.08391,8e-05,8.66784]
[1779095210096,32.87,76880.85,0.01,0.08364,8e-05,8.64688]
[1779095210106,32.87,76880.85,0.01,0.08364,8e-05,8.64688]
[1779095215112,32.87,76876.24,0.01,0.08324,8e-05,8.61513]
[1779095215118,32.87,76876.24,0.01,0.08324,8e-05,8.61513]
[1779095220124,32.87,76876.14,0.01,0.08323,8e-05,8.61422]
[1779095220136,32.87,76876.14,0.01,0.08323,8e-05,8.61422]
[1779095225142,32.86,76874.13,0.01,0.08303,8e-05,8.59873]
[1779095225148,32.86,76874.13,0.01,0.08303,8e-05,8.59873]
[1779095230667,32.86,76874.74,0.01,0.08307,8e-05,8.60147]
[1779095235702,32.86,76879.38,0.01,0.08344,8e-05,8.63103]
[1779095242189,32.86,76879.79,0.01,0.08346,8e-05,8.63257]
[1779095249804,32.86,76881.33,0.01,0.08358,8e-05,8.642]
[1779095254838,32.86,76881.48,0.01,0.08355,8e-05,8.63825]
[1779095260882,32.86,76881.0,0.01,0.08351,8e-05,8.63491]
[1779095264503,32.86,76880.71,0.01,0.08348,8e-05,8.63294]
[1779095270953,32.86,76889.28,0.01,0.08419,8e-05,8.68891]
[1779095275987,32.85,76891.92,0.01,0.08441,8e-05,8.70599]
[1779095282470,32.86,76893.44,0.01,0.08454,8e-05,8.71621]
[1779095286278,32.86,76894.23,0.01,0.0846,8e-05,8.72146]
[1779095286379,32.86,76888.0,0.01,0.08408,8e-05,8.68035]
[1779095292105,32.86,76888.83,0.01,0.08415,8e-05,8.68584]
[1779095297140,32.85,76892.82,0.01,0.08448,8e-05,8.712]
[1779095302215,32.85,76902.15,0.01,0.08526,8e-05,8.77324]
[1779095307250,32.85,76897.49,0.01,0.08487,8e-05,8.74201]
[1779095312285,32.85,76898.38,0.01,0.0849,8e-05,8.74295]
[1779095317320,32.85,76898.91,0.01,0.08494,8e-05,8.74611]
[1779095322355,32.85,76899.82,0.01,0.08501,8e-05,8.75194]
[1779095325334,32.85,76902.25,0.01,0.08521,8e-05,8.7679]
[1779095331419,32.85,76900.82,0.01,0.08509,8e-05,8.75804]
[1779095336454,32.85,76900.19,0.01,0.08503,8e-05,8.75346]
[1779095341488,32.85,76894.73,0.01,0.08457,8e-05,8.7172]
[1779095345410,32.85,76886.61,0.01,0.08389,8e-05,8.66394]
[1779095345520,32.85,76886.61,0.01,0.08389,8e-05,8.66394]
[1779095346524,32.85,76886.34,0.01,0.08387,8e-05,8.66217]
[1779095351559,32.85,76880.33,0.01,0.08337,8e-05,8.62247]
[1779095356045,32.85,76879.58,0.01,0.08331,8e-05,8.61756]
[1779095356142,32.85,76880.18,0.01,0.08336,8e-05,8.6215]
[1779095361628,32.85,76882.78,0.01,0.08357,8e-05,8.63857]
[1779095368678,32.85,76885.29,0.01,0.08378,8e-05,8.65505]
[1779095373713,32.85,76887.24,0.01,0.0839,8e-05,8.6634]
[1779095379757,32.85,76888.37,0.01,0.084,8e-05,8.67097]
[1779095384791,32.85,76891.94,0.01,0.0843,8e-05,8.69458]
[1779095389826,32.85,76888.24,0.01,0.08399,8e-05,8.67015]
[1779095394862,32.85,76887.7,0.01,0.08395,8e-05,8.66661]
[1779095399870,32.85,76885.17,0.01,0.08374,8e-05,8.65]
[1779095404941,32.85,76880.17,0.01,0.08332,8e-05,8.6175]
[1779095410292,32.85,76878.85,0.01,0.08322,8e-05,8.60897]
[1779095410323,32.85,76878.59,0.01,0.0832,8e-05,8.60746]
[1779095412214,32.85,76865.14,0.01,0.08209,8e-05,8.51957]
[1779095415016,32.85,76854.37,0.01,0.08122,8e-05,8.44999]
[1779095421053,32.86,76850.29,0.01,0.08092,8e-05,8.42617]
[1779095427095,32.86,76850.24,0.01,0.08095,8e-05,8.42842]
[1779095432130,32.87,76853.94,0.01,0.08124,8e-05,8.44991]
[1779095437165,32.87,76855.22,0.01,0.08136,8e-05,8.46006]
[1779095443597,32.87,76856.62,0.01,0.08151,8e-05,8.47145]
[1779095449249,32.88,76857.16,0.01,0.08157,8e-05,8.47656]
[1779095454284,32.88,76844.17,0.01,0.08053,8e-05,8.39315]
[1779095460327,32.88,76846.4,0.01,0.08072,8e-05,8.40891]
[1779095460915,32.88,76846.4,0.01,0.08072,8e-05,8.40891]
[1779095463348,32.88,76833.5,0.01,0.07969,8e-05,8.3259]
[1779095468388,32.88,76833.99,0.01,0.07973,8e-05,8.32947]
[1779095470406,32.88,76822.68,0.01,0.07883,8e-05,8.25708]
[1779095475435,32.89,76827.97,0.01,0.07927,8e-05,8.29205]
[1779095480471,32.89,76827.8,0.01,0.07926,8e-05,8.29172]
[1779095485507,32.89,76829.29,0.01,0.0794,8e-05,8.30232]
[1779095490604,32.89,76833.2,0.01,0.07971,8e-05,8.32781]
[1779095496298,32.89,76844.43,0.01,0.08058,8e-05,8.39579]
[1779095498325,32.89,76846.16,0.01,0.08072,8e-05,8.40683]
[1779095498597,32.89,76845.59,0.01,0.08067,8e-05,8.4031]
[1779095504023,32.89,76846.9,0.01,0.08077,8e-05,8.41144]
[1779095509675,32.89,76848.52,0.01,0.0809,8e-05,8.42177]
[1779095516723,32.89,76847.76,0.01,0.08082,8e-05,8.41494]
[1779095520677,32.89,76847.76,0.01,0.08082,8e-05,8.41494]
[1779095524165,32.88,76858.19,0.01,0.08165,8e-05,8.48128]
[1779095526751,32.88,76858.19,0.01,0.08165,8e-05,8.4811]
[1779095528793,32.88,76858.19,0.01,0.08164,8e-05,8.48076]
[1779095534236,32.88,76869.38,0.01,0.08255,8e-05,8.5532]
[1779095539324,32.88,76870.17,0.01,0.08262,8e-05,8.55849]
[1779095544432,32.88,76870.66,0.01,0.08266,8e-05,8.56183]
[1779095549539,32.88,76870.66,0.01,0.08266,8e-05,8.56196]
[1779095554605,32.88,76871.38,0.01,0.08268,8e-05,8.56213]
[1779095559716,32.88,76870.36,0.01,0.0826,8e-05,8.55555]
[1779095564742,32.88,76866.11,0.01,0.08226,8e-05,8.5281]
[1779095569814,32.88,76865.99,0.01,0.08225,8e-05,8.52785]
[1779095574829,32.88,76864.35,0.01,0.08212,8e-05,8.51757]
[1779095579948,32.89,76861.02,0.01,0.08186,8e-05,8.49633]
[1779095585045,32.89,76858.74,0.01,0.08168,8e-05,8.48204]
[1779095590065,32.89,76857.74,0.01,0.0816,8e-05,8.47613]
[1779095595109,32.89,76850.65,0.01,0.08103,8e-05,8.43066]
[1779095600201,32.89,76848.9,0.01,0.0809,8e-05,8.42038]
[1779095603732,32.89,76862.89,0.01,0.08206,8e-05,8.5122]
[1779095608741,32.89,76863.45,0.01,0.08211,8e-05,8.51624]
[1779095613752,32.89,76861.53,0.01,0.08192,8e-05,8.49964]
[1779095618755,32.89,76859.97,0.01,0.0818,8e-05,8.49006]
[1779095623781,32.9,76860.19,0.01,0.08182,8e-05,8.49207]
[1779095628808,32.9,76860.69,0.01,0.08187,8e-05,8.49587]
[1779095633825,32.9,76861.19,0.01,0.08192,8e-05,8.49966]
[1779095638841,32.9,76863.81,0.01,0.08214,8e-05,8.51717]
[1779095643919,32.9,76864.85,0.01,0.08223,8e-05,8.52439]
[1779095648994,32.9,76864.79,0.01,0.08223,8e-05,8.52429]
[1779095654006,32.9,76868.53,0.01,0.08254,8e-05,8.54903]
[1779095659057,32.9,76866.91,0.01,0.08241,8e-05,8.53876]
[1779095664113,32.9,76864.05,0.01,0.08218,8e-05,8.52041]
[1779095669154,32.9,76862.67,0.01,0.08207,8e-05,8.51174]
[1779095674179,32.9,76867.51,0.01,0.08243,8e-05,8.53914]
[1779095679183,32.9,76865.57,0.01,0.08228,8e-05,8.52688]
[1779095683904,32.91,76855.38,0.01,0.08146,8e-05,8.46147]
[1779095688936,32.91,76851.6,0.01,0.08117,8e-05,8.43842]
[1779095693969,32.91,76851.54,0.01,0.08118,8e-05,8.43951]
[1779095698980,32.91,76851.25,0.01,0.08118,8e-05,8.43903]
[1779095704033,32.92,76847.35,0.01,0.08087,8e-05,8.41465]
[1779095709036,32.92,76846.81,0.01,0.08083,8e-05,8.41117]
[1779095714084,32.92,76850.41,0.01,0.08112,8e-05,8.43481]
[1779095719105,32.92,76851.88,0.01,0.08125,8e-05,8.44519]
[1779095723864,32.92,76863.05,0.01,0.08218,8e-05,8.51875]
[1779095728922,32.92,76871.16,0.01,0.08285,8e-05,8.572]
[1779095733941,32.92,76873.15,0.01,0.08298,8e-05,8.58089]
[1779095738945,32.92,76880.42,0.01,0.08358,8e-05,8.62838]
[1779095743961,32.92,76881.74,0.01,0.08369,8e-05,8.63687]
[1779095748873,32.92,76893.38,0.01,0.08466,8e-05,8.71328]
[1779095753905,32.92,76893.16,0.01,0.08464,8e-05,8.71155]
[1779095758916,32.92,76894.35,0.01,0.08473,8e-05,8.71888]
[1779095763919,32.92,76895.32,0.01,0.0848,8e-05,8.72458]
[1779095768928,32.92,76903.86,0.01,0.08551,8e-05,8.78005]
[1779095773961,32.91,76901.68,0.01,0.08531,8e-05,8.76428]
[1779095775962,32.91,76917.8,0.01,0.08668,9e-05,8.87133]
[1779095780992,32.91,76919.46,0.01,0.08683,9e-05,8.88261]
[1779095786008,32.92,76919.76,0.01,0.08686,9e-05,8.8852]
[1779095791009,32.92,76919.64,0.01,0.08686,9e-05,8.88501]
[1779095795020,32.92,76912.32,0.01,0.0862,9e-05,8.83263]
[1779095800029,32.92,76912.37,0.01,0.08624,9e-05,8.83527]
[1779095805039,32.93,76911.49,0.01,0.08619,9e-05,8.83172]
[1779095810047,32.93,76909.14,0.01,0.08602,8e-05,8.81847]
[1779095815052,32.94,76906.57,0.01,0.08584,8e-05,8.80382]
[1779095820064,32.94,76904.82,0.01,0.08572,8e-05,8.7946]
[1779095825076,32.95,76899.12,0.01,0.08527,8e-05,8.75932]
[1779095830084,32.95,76896.98,0.01,0.08512,8e-05,8.74779]
[1779095835093,32.96,76899.01,0.01,0.08533,8e-05,8.76376]
[1779095839063,32.96,76909.33,0.01,0.08621,8e-05,8.83277]
[1779095844091,32.96,76910.66,0.01,0.08633,9e-05,8.84206]
[1779095849102,32.96,76911.54,0.01,0.08641,9e-05,8.84833]
[1779095854104,32.96,76912.86,0.01,0.08649,9e-05,8.85295]
[1779095859118,32.96,76912.99,0.01,0.08651,9e-05,8.85425]
[1779095864122,32.96,76914.25,0.01,0.08662,9e-05,8.86303]
[1779095869144,32.96,76908.7,0.01,0.08615,8e-05,8.82673]
[1779095874158,32.96,76911.17,0.01,0.08637,9e-05,8.84386]
[1779095879167,32.97,76911.36,0.01,0.0864,9e-05,8.84593]
[1779095882044,32.97,76898.92,0.01,0.08535,8e-05,8.76419]
[1779095887046,32.97,76897.11,0.01,0.08522,8e-05,8.75366]
[1779095892074,32.97,76897.4,0.01,0.08526,8e-05,8.75707]
[1779095897084,32.97,76891.47,0.01,0.08477,8e-05,8.71842]
[1779095902105,32.98,76898.51,0.01,0.08537,8e-05,8.76558]
[1779095907064,32.98,76900.18,0.01,0.08553,8e-05,8.77781]
[1779095907132,32.98,76900.18,0.01,0.08553,8e-05,8.77781]
[1779095907130,32.98,76899.54,0.01,0.08548,8e-05,8.77388]
[1779095908777,32.98,76899.54,0.01,0.08548,8e-05,8.77388]
[1779095909080,32.98,76899.54,0.01,0.08548,8e-05,8.77388]
[1779095909099,32.98,76899.75,0.01,0.0855,8e-05,8.77586]
[1779095913174,32.98,76900.21,0.01,0.08552,8e-05,8.77549]
[1779095913503,32.98,76900.21,0.01,0.08552,8e-05,8.77576]
[1779095915892,32.98,76895.76,0.01,0.08515,8e-05,8.74666]
[1779095917232,32.98,76894.74,0.01,0.08507,8e-05,8.7406]
[1779095919238,32.99,76894.74,0.01,0.08508,8e-05,8.74127]
[1779095919544,32.99,76895.32,0.01,0.08514,8e-05,8.74542]
[1779095925591,32.99,76895.85,0.01,0.08521,8e-05,8.75087]
[1779095930870,32.99,76896.39,0.01,0.08526,8e-05,8.75475]
[1779095937057,33.0,76898.39,0.01,0.08547,8e-05,8.77117]
[1779095942705,33.0,76898.09,0.01,0.08547,8e-05,8.77112]
[1779095947741,33.0,76890.19,0.01,0.08481,8e-05,8.72008]
[1779095952774,33.0,76885.61,0.01,0.08443,8e-05,8.68984]
[1779095957810,33.0,76883.54,0.01,0.08425,8e-05,8.67608]
[1779095961839,33.0,76894.83,0.01,0.0852,8e-05,8.75001]
[1779095967266,33.0,76895.51,0.01,0.08526,8e-05,8.75485]
[1779095972916,33.0,76897.66,0.01,0.08541,8e-05,8.76548]
[1779095977951,33.01,76896.76,0.01,0.08535,8e-05,8.76088]
[1779095979991,33.01,76885.28,0.01,0.0844,8e-05,8.6859]
[1779095985000,33.01,76879.49,0.01,0.08392,8e-05,8.64833]
[1779095989028,33.01,76867.0,0.01,0.08289,8e-05,8.56683]
[1779095994063,33.01,76864.44,0.01,0.08269,8e-05,8.55107]
[1779095999098,33.01,76869.03,0.01,0.08308,8e-05,8.58174]
[1779096006147,33.01,76877.52,0.01,0.08379,8e-05,8.63778]
[1779096011182,33.01,76875.23,0.01,0.0836,8e-05,8.62282]
[1779096016217,33.01,76874.93,0.01,0.08356,8e-05,8.6201]
[1779096021253,33.01,76884.59,0.01,0.08436,8e-05,8.68255]
[1779096027692,33.01,76887.43,0.01,0.08457,8e-05,8.69962]
[1779096033337,33.0,76888.34,0.01,0.0846,8e-05,8.69992]
[1779096038371,33.0,76888.12,0.01,0.08456,8e-05,8.6975]
[1779096043407,33.0,76888.92,0.01,0.08462,8e-05,8.7018]
[1779096047833,33.0,76899.33,0.01,0.08548,8e-05,8.76925]
[1779096053807,33.0,76899.12,0.01,0.08545,8e-05,8.7668]
[1779096060083,33.0,76898.85,0.01,0.08543,8e-05,8.76548]
[1779096066093,33.0,76899.29,0.01,0.08548,8e-05,8.76914]
[1779096067619,33.0,76900.65,0.01,0.0856,8e-05,8.77873]
[1779096067681,33.0,76900.65,0.01,0.0856,8e-05,8.77873]
[1779096067782,33.0,76908.71,0.01,0.08629,8e-05,8.83253]
[1779096071805,33.0,76911.53,0.01,0.08654,9e-05,8.85176]
[1779096071999,33.0,76912.11,0.01,0.08659,9e-05,8.85578]
[1779096073754,33.0,76912.11,0.01,0.08659,9e-05,8.85578]
[1779096073793,33.0,76913.14,0.01,0.08668,9e-05,8.86291]
[1779096079409,33.0,76911.44,0.01,0.08654,9e-05,8.85216]
[1779096084699,33.01,76909.71,0.01,0.08641,9e-05,8.84155]
[1779096089734,33.01,76909.49,0.01,0.0864,9e-05,8.84059]
[1779096094769,33.01,76911.07,0.01,0.0865,9e-05,8.84694]
[1779096099883,33.01,76914.32,0.01,0.08678,9e-05,8.86865]
[1779096102927,33.01,76919.9,0.01,0.08725,9e-05,8.90558]
[1779096103002,33.01,76919.9,0.01,0.08725,9e-05,8.90558]
[1779096104184,33.01,76920.62,0.01,0.08731,9e-05,8.9103]
[1779096104256,33.01,76920.62,0.01,0.08731,9e-05,8.9103]
[1779096104916,33.01,76921.13,0.01,0.08736,9e-05,8.91362]
[1779096104960,33.01,76921.13,0.01,0.08736,9e-05,8.91362]
[1779096105265,33.01,76921.13,0.01,0.08736,9e-05,8.91362]
[1779096105301,33.01,76921.13,0.01,0.08736,9e-05,8.91362]
[1779096115919,33.01,76921.27,0.01,0.08736,9e-05,8.91379]
[1779096120954,33.01,76917.48,0.01,0.08703,9e-05,8.88848]
[1779096125990,33.01,76910.7,0.01,0.08646,9e-05,8.84372]
[1779096132032,33.01,76911.55,0.01,0.08653,9e-05,8.8498]
[1779096137068,33.01,76913.7,0.01,0.08672,9e-05,8.86441]
[1779096142101,33.01,76916.48,0.01,0.08696,9e-05,8.88312]
[1779096147137,33.01,76917.22,0.01,0.08703,9e-05,8.8882]
[1779096152171,33.01,76917.3,0.01,0.087,9e-05,8.88426]
[1779096157207,33.01,76917.55,0.01,0.08702,9e-05,8.88611]
[1779096162244,33.01,76912.9,0.01,0.08663,9e-05,8.85549]
[1779096167279,33.01,76908.03,0.01,0.08622,8e-05,8.82386]
[1779096169293,33.01,76921.46,0.01,0.08737,9e-05,8.91305]
[1779096174328,33.01,76922.34,0.01,0.08744,9e-05,8.91861]
[1779096179365,33.01,76917.79,0.01,0.08705,9e-05,8.88818]
[1779096184400,33.01,76918.65,0.01,0.08712,9e-05,8.89375]
[1779096191448,33.01,76919.98,0.01,0.08723,9e-05,8.90222]
[1779096196484,33.01,76919.95,0.01,0.08722,9e-05,8.90172]
[1779096202531,33.01,76919.95,0.01,0.08722,9e-05,8.90134]
[1779096207565,33.01,76919.15,0.01,0.08714,9e-05,8.8957]
[1779096212600,33.01,76919.38,0.01,0.08712,9e-05,8.8924]
[1779096217634,33.01,76919.4,0.01,0.08712,9e-05,8.89229]
[1779096222672,33.01,76919.68,0.01,0.08714,9e-05,8.89397]
[1779096227706,33.01,76911.93,0.01,0.08648,9e-05,8.84266]
[1779096232742,33.01,76907.79,0.01,0.08614,8e-05,8.81583]
[1779096239186,33.01,76907.63,0.01,0.08614,8e-05,8.8158]
[1779096244827,33.01,76906.94,0.01,0.08609,8e-05,8.81221]
[1779096250869,33.01,76906.18,0.01,0.08604,8e-05,8.80823]
[1779096255910,33.02,76912.45,0.01,0.08658,9e-05,8.8505]
[1779096260944,33.02,76920.49,0.01,0.08727,9e-05,8.90415]
[1779096265979,33.02,76922.58,0.01,0.08745,9e-05,8.91809]
[1779096271016,33.02,76922.14,0.01,0.08738,9e-05,8.91062]
[1779096277457,33.02,76922.58,0.01,0.08741,9e-05,8.9135]
[1779096277517,33.02,76922.58,0.01,0.08741,9e-05,8.9135]
[1779096288134,33.01,76924.78,0.01,0.0876,9e-05,8.92758]
[1779096293171,33.01,76926.45,0.01,0.08774,9e-05,8.93842]
[1779096296066,33.01,76926.22,0.01,0.08771,9e-05,8.93679]
[1779096296076,33.01,76926.22,0.01,0.08771,9e-05,8.93679]
[1779096296192,33.01,76928.61,0.01,0.08792,9e-05,8.95265]
[1779096301227,33.01,76930.38,0.01,0.08807,9e-05,8.96404]
[1779096304118,33.01,76930.38,0.01,0.08807,9e-05,8.96404]
[1779096306472,33.01,76915.0,0.01,0.08674,9e-05,8.86144]
[1779096309126,33.01,76912.41,0.01,0.08652,9e-05,8.84443]
[1779096309137,33.01,76912.41,0.01,0.08652,9e-05,8.84443]
[1779096314143,33.01,76911.18,0.01,0.08643,9e-05,8.83711]
[1779096314150,33.01,76911.18,0.01,0.08643,9e-05,8.83711]
[1779096319160,33.02,76911.35,0.01,0.08646,9e-05,8.83912]
[1779096319170,33.02,76911.35,0.01,0.08646,9e-05,8.83912]
[1779096324179,33.02,76910.74,0.01,0.08641,9e-05,8.8359]
[1779096324191,33.02,76910.74,0.01,0.08641,9e-05,8.8359]
[1779096329197,33.02,76908.68,0.01,0.08625,8e-05,8.82307]
[1779096329207,33.02,76908.68,0.01,0.08625,8e-05,8.82307]
[1779096334214,33.02,76907.87,0.01,0.08615,8e-05,8.81389]
[1779096334225,33.02,76907.87,0.01,0.08615,8e-05,8.81389]
[1779096339230,33.02,76907.2,0.01,0.08611,8e-05,8.81049]
[1779096339239,33.02,76907.2,0.01,0.08611,8e-05,8.81049]
[1779096344248,33.03,76907.4,0.01,0.08614,8e-05,8.81307]
[1779096344254,33.03,76907.4,0.01,0.08614,8e-05,8.81307]
[1779096349261,33.03,76911.64,0.01,0.08652,9e-05,8.84216]
[1779096349271,33.03,76911.64,0.01,0.08652,9e-05,8.84216]
[1779096354277,33.03,76916.92,0.01,0.08697,9e-05,8.87754]
[1779096354287,33.03,76916.92,0.01,0.08697,9e-05,8.87754]
[1779096359296,33.03,76916.52,0.01,0.08694,9e-05,8.87525]
[1779096359310,33.03,76916.52,0.01,0.08694,9e-05,8.87525]
[1779096364316,33.03,76918.72,0.01,0.08713,9e-05,8.89009]
[1779096364330,33.03,76918.72,0.01,0.08713,9e-05,8.89009]
[1779096369337,33.03,76925.18,0.01,0.08769,9e-05,8.93302]
[1779096369353,33.03,76925.18,0.01,0.08769,9e-05,8.93302]
[1779096370211,33.03,76925.78,0.01,0.08774,9e-05,8.93697]
[1779096370455,33.03,76925.78,0.01,0.08774,9e-05,8.93697]
[1779096372496,33.03,76924.88,0.01,0.08766,9e-05,8.93096]
[1779096377541,33.03,76925.87,0.01,0.08775,9e-05,8.93754]
[1779096382572,33.03,76926.58,0.01,0.08781,9e-05,8.94228]
[1779096387594,33.03,76925.84,0.01,0.08774,9e-05,8.93737]
[1779096388715,33.03,76925.58,0.01,0.08772,9e-05,8.93564]
[1779096390790,33.03,76925.58,0.01,0.08772,9e-05,8.93563]
[1779096391021,33.03,76925.58,0.01,0.08772,9e-05,8.93563]
[1779096391066,33.03,76925.16,0.01,0.08765,9e-05,8.92824]
[1779096392806,33.03,76925.16,0.01,0.08765,9e-05,8.92824]
[1779096392856,33.03,76925.07,0.01,0.08764,9e-05,8.92764]
[1779096393722,33.03,76925.07,0.01,0.08764,9e-05,8.92764]
[1779096393734,33.03,76925.07,0.01,0.08764,9e-05,8.92764]
[1779096398743,33.03,76925.07,0.01,0.08764,9e-05,8.92763]
[1779096398752,33.03,76925.07,0.01,0.08764,9e-05,8.92763]
[1779096402936,33.03,76913.97,0.01,0.08669,9e-05,8.85388]
[1779096403761,33.03,76913.97,0.01,0.08669,9e-05,8.85388]
[1779096403774,33.03,76913.97,0.01,0.08669,9e-05,8.85388]
[1779096408779,33.03,76907.05,0.01,0.08611,8e-05,8.80894]
[1779096408791,33.03,76907.05,0.01,0.08611,8e-05,8.80894]
[1779096413801,33.03,76907.02,0.01,0.08611,8e-05,8.80932]
[1779096413810,33.03,76907.02,0.01,0.08611,8e-05,8.80932]
[1779096418817,33.03,76907.02,0.01,0.08612,8e-05,8.8101]
[1779096418828,33.03,76907.02,0.01,0.08612,8e-05,8.8101]
[1779096423835,33.04,76904.6,0.01,0.08593,8e-05,8.79532]
[1779096423841,33.04,76904.6,0.01,0.08593,8e-05,8.79532]
[1779096426241,33.03,76890.91,0.01,0.08478,8e-05,8.70471]
[1779096428859,33.03,76884.8,0.01,0.08426,8e-05,8.66434]
[1779096433864,33.03,76878.86,0.01,0.08377,8e-05,8.62556]
[1779096433876,33.03,76878.86,0.01,0.08377,8e-05,8.62556]
[1779096438881,33.04,76879.75,0.01,0.08385,8e-05,8.63169]
[1779096438887,33.04,76879.75,0.01,0.08385,8e-05,8.63169]
[1779096443895,33.04,76886.68,0.01,0.08442,8e-05,8.67714]
[1779096443907,33.04,76886.68,0.01,0.08442,8e-05,8.67714]
[1779096448918,33.03,76887.41,0.01,0.08448,8e-05,8.6816]
[1779096448923,33.03,76887.41,0.01,0.08448,8e-05,8.6816]
[1779096453931,33.03,76887.19,0.01,0.08442,8e-05,8.6752]
[1779096453937,33.03,76887.19,0.01,0.08442,8e-05,8.6752]
[1779096458944,33.03,76888.46,0.01,0.08452,8e-05,8.68306]
[1779096458951,33.03,76888.46,0.01,0.08452,8e-05,8.68306]
[1779096463960,33.03,76889.89,0.01,0.08463,8e-05,8.69186]
[1779096463966,33.03,76889.89,0.01,0.08463,8e-05,8.69186]
[1779096468974,33.03,76889.74,0.01,0.08461,8e-05,8.69025]
[1779096468980,33.03,76889.74,0.01,0.08461,8e-05,8.69025]
[1779096473987,33.03,76890.66,0.01,0.08468,8e-05,8.69575]
[1779096473993,33.03,76890.66,0.01,0.08468,8e-05,8.69575]
[1779096479004,33.03,76892.79,0.01,0.08485,8e-05,8.70914]
[1779096479009,33.03,76892.79,0.01,0.08485,8e-05,8.70914]
[1779096484017,33.03,76893.73,0.01,0.08492,8e-05,8.71463]
[1779096484024,33.03,76893.73,0.01,0.08492,8e-05,8.71463]
[1779096489033,33.03,76894.26,0.01,0.08496,8e-05,8.71738]
[1779096489044,33.03,76894.26,0.01,0.08496,8e-05,8.71738]
[1779096494052,33.03,76898.4,0.01,0.0853,8e-05,8.74451]
[1779096494064,33.03,76898.4,0.01,0.0853,8e-05,8.74451]
[1779096499070,33.03,76898.12,0.01,0.08528,8e-05,8.74259]
[1779096499076,33.03,76898.12,0.01,0.08528,8e-05,8.74259]
[1779096504082,33.02,76897.39,0.01,0.0852,8e-05,8.73644]
[1779096504095,33.02,76897.39,0.01,0.0852,8e-05,8.73644]
[1779096509100,33.02,76901.69,0.01,0.08556,8e-05,8.76473]
[1779096509110,33.02,76901.69,0.01,0.08556,8e-05,8.76473]
[1779096514115,33.02,76906.72,0.01,0.08595,8e-05,8.79346]
[1779096514121,33.02,76906.72,0.01,0.08595,8e-05,8.79346]
[1779096519130,33.02,76912.3,0.01,0.08643,9e-05,8.83069]
[1779096519142,33.02,76912.3,0.01,0.08643,9e-05,8.83069]
[1779096524147,33.02,76911.59,0.01,0.08638,9e-05,8.82667]
[1779096524160,33.02,76911.59,0.01,0.08638,9e-05,8.82667]
[1779096529165,33.03,76911.08,0.01,0.08634,9e-05,8.82382]
[1779096529172,33.03,76911.08,0.01,0.08634,9e-05,8.82382]
[1779096532543,33.03,76915.43,0.01,0.08672,9e-05,8.85312]
[1779096535223,33.03,76921.45,0.01,0.08723,9e-05,8.89325]
[1779096540230,33.03,76924.06,0.01,0.08746,9e-05,8.91066]
[1779096540236,33.03,76924.06,0.01,0.08746,9e-05,8.91066]
[1779096545242,33.03,76925.83,0.01,0.08761,9e-05,8.92241]
[1779096545256,33.03,76925.83,0.01,0.08761,9e-05,8.92241]
[1779096550264,33.03,76926.84,0.01,0.0877,9e-05,8.92917]
[1779096550270,33.03,76926.84,0.01,0.0877,9e-05,8.92917]
[1779096555279,33.03,76928.79,0.01,0.08787,9e-05,8.94221]
[1779096555284,33.03,76928.79,0.01,0.08787,9e-05,8.94221]
[1779096560291,33.03,76935.12,0.01,0.08841,9e-05,8.98446]
[1779096560296,33.03,76935.12,0.01,0.08841,9e-05,8.98446]
[1779096565303,33.03,76938.26,0.01,0.08868,9e-05,9.00472]
[1779096565310,33.03,76938.26,0.01,0.08868,9e-05,9.00472]
[1779096570320,33.02,76938.09,0.01,0.08864,9e-05,9.00181]
[1779096570331,33.02,76938.09,0.01,0.08864,9e-05,9.00181]
[1779096575337,33.02,76938.19,0.01,0.08859,9e-05,8.99677]
[1779096575343,33.02,76938.19,0.01,0.08859,9e-05,8.99677]
[1779096580354,33.01,76938.19,0.01,0.08855,9e-05,8.99378]
[1779096580362,33.01,76938.19,0.01,0.08855,9e-05,8.99378]
[1779096585370,33.01,76936.57,0.01,0.08839,9e-05,8.9811]
[1779096585377,33.01,76936.57,0.01,0.08839,9e-05,8.9811]
[1779096590163,33.01,76934.86,0.01,0.08822,9e-05,8.96785]
[1779096590224,33.01,76934.86,0.01,0.08822,9e-05,8.96785]
[1779096590383,33.01,76934.86,0.01,0.08822,9e-05,8.96785]
[1779096590394,33.01,76934.86,0.01,0.08822,9e-05,8.96785]
[1779096590400,33.01,76930.0,0.01,0.08779,9e-05,8.9351]
[1779096591369,33.01,76930.0,0.01,0.08779,9e-05,8.9351]
[1779096591457,33.01,76928.04,0.01,0.08762,9e-05,8.92171]
[1779096593284,33.01,76928.04,0.01,0.08761,9e-05,8.92143]
[1779096594223,33.0,76927.65,0.01,0.08758,9e-05,8.91858]
[1779096594292,33.0,76927.48,0.01,0.08756,9e-05,8.91719]
[1779096595402,33.0,76927.48,0.01,0.08756,9e-05,8.91719]
[1779096595407,33.0,76927.48,0.01,0.08756,9e-05,8.91719]
[1779096600414,33.0,76927.42,0.01,0.08754,9e-05,8.91557]
[1779096600420,33.0,76927.42,0.01,0.08754,9e-05,8.91557]
[1779096604360,33.0,76916.24,0.01,0.08657,9e-05,8.84018]
[1779096605426,33.0,76916.24,0.01,0.08657,9e-05,8.84018]
[1779096605431,33.0,76916.24,0.01,0.08657,9e-05,8.84018]
[1779096610438,33.0,76911.96,0.01,0.08619,9e-05,8.81074]
[1779096610457,33.0,76911.96,0.01,0.08619,9e-05,8.81074]
[1779096615465,32.99,76904.0,0.01,0.08549,8e-05,8.75624]
[1779096615472,32.99,76904.0,0.01,0.08549,8e-05,8.75624]
[1779096620483,32.99,76910.15,0.01,0.086,8e-05,8.79605]
[1779096620500,32.99,76910.15,0.01,0.086,8e-05,8.79605]
[1779096625508,32.99,76906.8,0.01,0.08571,8e-05,8.77332]
[1779096625521,32.99,76906.8,0.01,0.08571,8e-05,8.77332]
[1779096630528,32.99,76907.98,0.01,0.08579,8e-05,8.77989]
[1779096630540,32.99,76907.98,0.01,0.08579,8e-05,8.77989]
[1779096635547,32.99,76900.08,0.01,0.08507,8e-05,8.72204]
[1779096635560,32.99,76900.08,0.01,0.08507,8e-05,8.72204]
[1779096640567,32.98,76897.45,0.01,0.08482,8e-05,8.70283]
[1779096640579,32.98,76897.45,0.01,0.08482,8e-05,8.70283]
[1779096645586,32.98,76898.39,0.01,0.08488,8e-05,8.7071]
[1779096645592,32.98,76898.39,0.01,0.08488,8e-05,8.7071]
[1779096650600,32.97,76895.3,0.01,0.08459,8e-05,8.68488]
[1779096650606,32.97,76895.3,0.01,0.08459,8e-05,8.68488]
[1779096653706,32.97,76878.34,0.01,0.08317,8e-05,8.5728]
[1779096655615,32.97,76876.14,0.01,0.08298,8e-05,8.55849]
[1779096655626,32.97,76876.14,0.01,0.08298,8e-05,8.55849]
[1779096660633,32.97,76878.24,0.01,0.08317,8e-05,8.57274]
[1779096660639,32.97,76878.24,0.01,0.08317,8e-05,8.57274]
[1779096665645,32.98,76878.95,0.01,0.08323,8e-05,8.57789]
[1779096665655,32.98,76878.95,0.01,0.08323,8e-05,8.57789]
[1779096670661,32.98,76880.8,0.01,0.08339,8e-05,8.59053]
[1779096670669,32.98,76880.8,0.01,0.08339,8e-05,8.59053]
[1779096675677,32.98,76883.94,0.01,0.08366,8e-05,8.61144]
[1779096675682,32.98,76883.94,0.01,0.08366,8e-05,8.61144]
[1779096680690,32.98,76875.34,0.01,0.08295,8e-05,8.55566]
[1779096680697,32.98,76875.34,0.01,0.08295,8e-05,8.55566]
[1779096685704,32.98,76878.52,0.01,0.08322,8e-05,8.57714]
[1779096685717,32.98,76878.52,0.01,0.08322,8e-05,8.57714]
[1779096690723,32.98,76878.45,0.01,0.08322,8e-05,8.57717]
[1779096690728,32.98,76878.45,0.01,0.08322,8e-05,8.57717]
[1779096692265,32.98,76878.93,0.01,0.08323,8e-05,8.57613]
[1779096692978,32.98,76871.95,0.01,0.08265,8e-05,8.53068]
[1779096695915,32.98,76859.57,0.01,0.08165,8e-05,8.45099]
[1779096697272,32.98,76859.57,0.01,0.08165,8e-05,8.45099]
[1779096697287,32.98,76859.57,0.01,0.08165,8e-05,8.45099]
[1779096700083,32.99,76877.4,0.01,0.08313,8e-05,8.56839]
[1779096702294,32.99,76876.92,0.01,0.08309,8e-05,8.56549]
[1779096702300,32.99,76876.92,0.01,0.08309,8e-05,8.56549]
[1779096702520,32.99,76877.2,0.01,0.08312,8e-05,8.56755]
[1779096707310,32.99,76876.62,0.01,0.08308,8e-05,8.56408]
[1779096707316,32.99,76876.62,0.01,0.08308,8e-05,8.56408]
[1779096712323,32.99,76876.09,0.01,0.08304,8e-05,8.56115]
[1779096712330,32.99,76876.09,0.01,0.08304,8e-05,8.56115]
[1779096717337,32.99,76875.15,0.01,0.08297,8e-05,8.55542]
[1779096717343,32.99,76875.15,0.01,0.08297,8e-05,8.55542]
[1779096722349,32.99,76871.94,0.01,0.08271,8e-05,8.53493]
[1779096722361,32.99,76871.94,0.01,0.08271,8e-05,8.53493]
[1779096727368,32.99,76867.44,0.01,0.08234,8e-05,8.50616]
[1779096727380,32.99,76867.44,0.01,0.08234,8e-05,8.50616]
[1779096729478,32.99,76863.95,0.01,0.08206,8e-05,8.4837]
[1779096729562,32.99,76861.16,0.01,0.08184,8e-05,8.46592]
[1779096731573,32.99,76860.71,0.01,0.0818,8e-05,8.46299]
[1779096736580,32.99,76850.37,0.01,0.08097,8e-05,8.39735]
[1779096736585,32.99,76850.37,0.01,0.08097,8e-05,8.39735]
[1779096738567,33.0,76849.79,0.01,0.08093,8e-05,8.39422]
[1779096744655,33.0,76848.66,0.01,0.08087,8e-05,8.38901]
[1779096749660,33.0,76847.83,0.01,0.08082,8e-05,8.38498]
[1779096749665,33.0,76847.83,0.01,0.08082,8e-05,8.38498]
[1779096752024,33.0,76851.22,0.01,0.0811,8e-05,8.40742]
[1779096757046,33.01,76855.98,0.01,0.08146,8e-05,8.43461]
[1779096762849,33.01,76862.89,0.01,0.08203,8e-05,8.47998]
[1779096768445,33.01,76863.19,0.01,0.08206,8e-05,8.48224]
[1779096771451,33.01,76863.4,0.01,0.08208,8e-05,8.48367]
[1779096771464,33.01,76863.4,0.01,0.08208,8e-05,8.48387]
[1779096777578,33.01,76863.75,0.01,0.08211,8e-05,8.48593]
[1779096782991,33.01,76864.57,0.01,0.08217,8e-05,8.49054]
[1779096788655,33.0,76864.56,0.01,0.08215,8e-05,8.48965]
[1779096793690,33.0,76865.07,0.01,0.08219,8e-05,8.4923]
[1779096798727,33.0,76864.11,0.01,0.0821,8e-05,8.48539]
[1779096803761,33.0,76862.12,0.01,0.08193,8e-05,8.47195]
[1779096807634,33.0,76861.97,0.01,0.08192,8e-05,8.47076]
[1779096812641,33.0,76862.05,0.01,0.08188,8e-05,8.46641]
[1779096812645,33.0,76862.05,0.01,0.08188,8e-05,8.46641]
[1779096817657,33.0,76858.39,0.01,0.08157,8e-05,8.44206]
[1779096817669,33.0,76858.39,0.01,0.08157,8e-05,8.44206]
[1779096821335,33.0,76854.94,0.01,0.08128,8e-05,8.41872]
[1779096821889,33.0,76857.22,0.01,0.08146,8e-05,8.43326]
[1779096822678,33.0,76857.22,0.01,0.08146,8e-05,8.43326]
[1779096822691,33.0,76857.22,0.01,0.08146,8e-05,8.43326]
[1779096827698,32.99,76859.41,0.01,0.08162,8e-05,8.44612]
[1779096827710,32.99,76859.41,0.01,0.08162,8e-05,8.44612]
[1779096828787,32.99,76858.77,0.01,0.08157,8e-05,8.44171]
[1779096828937,32.99,76858.4,0.01,0.08153,8e-05,8.43906]
[1779096832716,32.99,76857.88,0.01,0.08148,8e-05,8.43496]
[1779096832728,32.99,76857.88,0.01,0.08148,8e-05,8.43496]
[1779096837719,32.99,76857.18,0.01,0.08141,8e-05,8.42923]
[1779096837735,32.99,76857.18,0.01,0.08141,8e-05,8.42923]
[1779096837742,32.99,76857.18,0.01,0.08141,8e-05,8.42923]
[1779096838006,32.99,76856.43,0.01,0.08135,8e-05,8.42413]
[1779096842749,32.99,76856.5,0.01,0.08134,8e-05,8.42369]
[1779096842757,32.99,76856.5,0.01,0.08134,8e-05,8.42369]
[1779096847765,32.98,76858.3,0.01,0.08147,8e-05,8.43426]
[1779096847771,32.98,76858.3,0.01,0.08147,8e-05,8.43426]
[1779096850090,32.98,76872.19,0.01,0.08261,8e-05,8.52439]
[1779096852782,32.98,76871.75,0.01,0.08257,8e-05,8.52141]
[1779096852789,32.98,76871.75,0.01,0.08257,8e-05,8.52141]
[1779096857797,32.98,76870.81,0.01,0.08249,8e-05,8.51462]
[1779096857801,32.98,76870.81,0.01,0.08249,8e-05,8.51462]
[1779096857806,32.98,76870.81,0.01,0.08249,8e-05,8.51462]
[1779096862813,32.98,76867.72,0.01,0.08223,8e-05,8.49412]
[1779096862823,32.98,76867.72,0.01,0.08223,8e-05,8.49412]
[1779096867528,32.98,76871.53,0.01,0.08253,8e-05,8.51848]
[1779096873622,32.98,76886.27,0.01,0.0837,8e-05,8.60878]
[1779096879498,32.98,76894.84,0.01,0.08441,8e-05,8.66451]
[1779096881587,32.98,76907.92,0.01,0.08551,8e-05,8.75025]
[1779096886807,32.98,76909.48,0.01,0.08564,8e-05,8.76035]
[1779096892385,32.97,76899.93,0.01,0.08481,8e-05,8.69629]
[1779096897421,32.97,76907.38,0.01,0.08543,8e-05,8.74439]
[1779096901741,32.97,76920.92,0.01,0.08657,9e-05,8.83335]
[1779096903323,32.97,76920.92,0.01,0.08657,9e-05,8.83335]
[1779096903738,32.97,76920.92,0.01,0.08657,9e-05,8.83335]
[1779096903822,32.97,76928.71,0.01,0.08723,9e-05,8.88462]
[1779096905340,32.97,76928.71,0.01,0.08723,9e-05,8.88462]
[1779096905478,32.97,76928.87,0.01,0.08724,9e-05,8.88539]
[1779096911520,32.96,76930.0,0.01,0.08732,9e-05,8.89097]
[1779096917018,32.96,76932.73,0.01,0.08754,9e-05,8.90828]
[1779096917544,32.96,76933.26,0.01,0.08758,9e-05,8.91124]
[1779096917565,32.96,76933.26,0.01,0.08757,9e-05,8.91095]
[1779096920342,32.96,76933.53,0.01,0.08759,9e-05,8.91247]
[1779096921596,32.96,76933.78,0.01,0.08761,9e-05,8.91358]
[1779096921670,32.96,76934.4,0.01,0.08766,9e-05,8.91743]
[1779096927633,32.96,76934.58,0.01,0.08765,9e-05,8.91698]
[1779096934053,32.95,76936.09,0.01,0.08772,9e-05,8.92088]
[1779096939718,32.95,76935.91,0.01,0.08769,9e-05,8.91815]
[1779096945760,32.95,76937.93,0.01,0.08784,9e-05,8.93019]
[1779096950795,32.94,76937.66,0.01,0.0878,9e-05,8.92717]
[1779096956133,32.94,76945.21,0.01,0.08844,9e-05,8.97652]
[1779096958184,32.94,76946.11,0.01,0.08851,9e-05,8.98184]
[1779096958197,32.94,76946.11,0.01,0.08851,9e-05,8.98184]
[1779096958245,32.94,76945.45,0.01,0.08845,9e-05,8.97708]
[1779096960199,32.94,76945.45,0.01,0.08845,9e-05,8.97708]
[1779096960299,32.94,76945.45,0.01,0.08844,9e-05,8.97638]
[1779096966907,32.93,76943.65,0.01,0.08825,9e-05,8.96206]
[1779096972426,32.93,76943.51,0.01,0.08823,9e-05,8.95992]
[1779096977984,32.93,76943.78,0.01,0.08822,9e-05,8.95969]
[1779096984028,32.92,76943.27,0.01,0.08816,9e-05,8.95456]
[1779096990070,32.92,76947.64,0.01,0.08852,9e-05,8.98297]
[1779096995105,32.92,76946.43,0.01,0.08837,9e-05,8.96985]
[1779096996100,32.92,76946.43,0.01,0.08837,9e-05,8.96985]
[1779096996106,32.92,76946.43,0.01,0.08837,9e-05,8.96985]
[1779096996190,32.92,76951.52,0.01,0.08882,9e-05,9.00385]
[1779096996450,32.92,76951.52,0.01,0.08882,9e-05,9.00385]
[1779096996545,32.92,76951.52,0.01,0.08882,9e-05,9.00385]
[1779096996781,32.92,76951.52,0.01,0.08882,9e-05,9.00385]
[1779096997120,32.92,76952.41,0.01,0.08889,9e-05,9.00973]
[1779096998127,32.92,76967.12,0.01,0.09019,9e-05,9.10887]
[1779097001464,32.92,76965.35,0.01,0.09003,9e-05,9.09719]
[1779097001476,32.92,76965.35,0.01,0.09003,9e-05,9.09719]
[1779097002349,32.92,76964.32,0.01,0.08994,9e-05,9.09034]
[1779097006487,32.92,76963.35,0.01,0.08986,9e-05,9.08409]
[1779097006492,32.92,76963.35,0.01,0.08986,9e-05,9.08409]
[1779097011498,32.92,76963.34,0.01,0.08987,9e-05,9.08437]
[1779097011502,32.92,76963.34,0.01,0.08987,9e-05,9.08437]
[1779097016510,32.93,76951.26,0.01,0.08882,9e-05,9.00389]
[1779097016516,32.93,76951.26,0.01,0.08882,9e-05,9.00389]
[1779097017260,32.93,76951.02,0.01,0.0888,9e-05,9.00247]
[1779097021525,32.93,76944.63,0.01,0.08824,9e-05,8.95988]
[1779097021535,32.93,76944.63,0.01,0.08824,9e-05,8.95988]
[1779097026545,32.93,76946.77,0.01,0.08843,9e-05,8.97404]
[1779097026550,32.93,76946.77,0.01,0.08843,9e-05,8.97404]
[1779097031557,32.92,76947.66,0.01,0.0885,9e-05,8.97963]
[1779097031569,32.92,76947.66,0.01,0.0885,9e-05,8.97963]
[1779097031856,32.92,76947.66,0.01,0.0885,9e-05,8.97963]
[1779097032367,32.92,76946.86,0.01,0.08843,9e-05,8.9742]
[1779097034380,32.92,76933.59,0.01,0.08728,9e-05,8.88556]
[1779097036862,32.93,76931.32,0.01,0.08709,9e-05,8.87068]
[1779097036868,32.93,76931.32,0.01,0.08709,9e-05,8.87068]
[1779097037437,32.93,76930.04,0.01,0.08698,9e-05,8.86229]
[1779097037552,32.93,76930.04,0.01,0.08698,9e-05,8.86229]
[1779097037597,32.93,76929.72,0.01,0.08695,9e-05,8.86016]
[1779097041876,32.93,76931.29,0.01,0.08709,9e-05,8.87108]
[1779097041882,32.93,76931.29,0.01,0.08709,9e-05,8.87108]
[1779097045014,32.93,76931.29,0.01,0.0871,9e-05,8.87152]
[1779097046420,32.93,76942.07,0.01,0.08803,9e-05,8.9434]
[1779097051427,32.93,76946.13,0.01,0.08834,9e-05,8.96578]
[1779097053814,32.93,76942.73,0.01,0.08805,9e-05,8.943]
[1779097058820,32.93,76942.08,0.01,0.08799,9e-05,8.93875]
[1779097058832,32.93,76942.08,0.01,0.08799,9e-05,8.93875]
[1779097063837,32.93,76934.11,0.01,0.0873,9e-05,8.8852]
[1779097063848,32.93,76934.11,0.01,0.0873,9e-05,8.8852]
[1779097068852,32.93,76934.82,0.01,0.08736,9e-05,8.88972]
[1779097068864,32.93,76934.82,0.01,0.08736,9e-05,8.88972]
[1779097073870,32.93,76939.13,0.01,0.08772,9e-05,8.91821]
[1779097073879,32.93,76939.13,0.01,0.08772,9e-05,8.91821]
[1779097078215,32.92,76938.96,0.01,0.0877,9e-05,8.9167]
[1779097078260,32.92,76939.26,0.01,0.08773,9e-05,8.91851]
[1779097078886,32.92,76939.26,0.01,0.08773,9e-05,8.91851]
[1779097078893,32.92,76939.26,0.01,0.08773,9e-05,8.91851]
[1779097079457,32.92,76939.42,0.01,0.08774,9e-05,8.91949]
[1779097080245,32.92,76939.42,0.01,0.08774,9e-05,8.91949]
[1779097080341,32.92,76939.57,0.01,0.08775,9e-05,8.9204]
[1779097083900,32.92,76939.42,0.01,0.08774,9e-05,8.91912]
[1779097083911,32.92,76939.42,0.01,0.08774,9e-05,8.91912]
[1779097088918,32.92,76944.36,0.01,0.08816,9e-05,8.95184]
[1779097088924,32.92,76944.36,0.01,0.08816,9e-05,8.95184]
[1779097093931,32.92,76948.44,0.01,0.08852,9e-05,8.97974]
[1779097093941,32.92,76948.44,0.01,0.08852,9e-05,8.97974]
[1779097098949,32.92,76947.63,0.01,0.08846,9e-05,8.97459]
[1779097098961,32.92,76947.63,0.01,0.08846,9e-05,8.97459]
[1779097103968,32.92,76946.83,0.01,0.08839,9e-05,8.96934]
[1779097103973,32.92,76946.83,0.01,0.08839,9e-05,8.96934]
[1779097103975,32.92,76946.83,0.01,0.08839,9e-05,8.96934]
[1779097104069,32.92,76946.83,0.01,0.08839,9e-05,8.96939]
[1779097108980,32.93,76941.51,0.01,0.08793,9e-05,8.93396]
[1779097108991,32.93,76941.51,0.01,0.08793,9e-05,8.93396]
[1779097114000,32.93,76941.45,0.01,0.0879,9e-05,8.93004]
[1779097114006,32.93,76941.45,0.01,0.0879,9e-05,8.93004]
[1779097119013,32.93,76938.59,0.01,0.08766,9e-05,8.91184]
[1779097119019,32.93,76938.59,0.01,0.08766,9e-05,8.91184]
[1779097124334,32.93,76936.91,0.01,0.08752,9e-05,8.90122]
[1779097125975,32.93,76946.82,0.01,0.08839,9e-05,8.96786]
[1779097132065,32.93,76946.98,0.01,0.08843,9e-05,8.97069]
[1779097138108,32.94,76946.14,0.01,0.08837,9e-05,8.96638]
[1779097143143,32.94,76944.96,0.01,0.08828,9e-05,8.95951]
[1779097148179,32.94,76945.11,0.01,0.08831,9e-05,8.9615]
[1779097155226,32.94,76944.35,0.01,0.08826,9e-05,8.95775]
[1779097160262,32.94,76943.95,0.01,0.08823,9e-05,8.95513]
[1779097162949,32.94,76943.74,0.01,0.08821,9e-05,8.95368]
[1779097162963,32.94,76943.74,0.01,0.08821,9e-05,8.95368]
[1779097167971,32.94,76938.7,0.01,0.08777,9e-05,8.92017]
[1779097167978,32.94,76938.7,0.01,0.08777,9e-05,8.92017]
[1779097172987,32.94,76938.07,0.01,0.08768,9e-05,8.91175]
[1779097172996,32.94,76938.07,0.01,0.08768,9e-05,8.91175]
[1779097173770,32.94,76938.1,0.01,0.08769,9e-05,8.91206]
[1779097176144,32.95,76938.82,0.01,0.08775,9e-05,8.91709]
[1779097178330,32.95,76936.97,0.01,0.0876,9e-05,8.90499]
[1779097179877,32.95,76931.85,0.01,0.08716,9e-05,8.87121]
[1779097180402,32.95,76932.05,0.01,0.08718,9e-05,8.87255]
[1779097181157,32.95,76932.05,0.01,0.08718,9e-05,8.87255]
[1779097186165,32.95,76933.93,0.01,0.08734,9e-05,8.88506]
[1779097186170,32.95,76933.93,0.01,0.08734,9e-05,8.88506]
[1779097191176,32.95,76931.32,0.01,0.08711,9e-05,8.86759]
[1779097191183,32.95,76931.32,0.01,0.08711,9e-05,8.86759]
[1779097196191,32.95,76933.48,0.01,0.0873,9e-05,8.8821]
[1779097196205,32.95,76933.48,0.01,0.0873,9e-05,8.8821]
[1779097198528,32.95,76944.33,0.01,0.08824,9e-05,8.95434]
[1779097201212,32.95,76944.05,0.01,0.08821,9e-05,8.95232]
[1779097201224,32.95,76944.05,0.01,0.08821,9e-05,8.95232]
[1779097206230,32.94,76943.87,0.01,0.08818,9e-05,8.95041]
[1779097206243,32.94,76943.87,0.01,0.08818,9e-05,8.95041]
[1779097211250,32.94,76942.96,0.01,0.0881,9e-05,8.94367]
[1779097211261,32.94,76942.96,0.01,0.0881,9e-05,8.94367]
[1779097216270,32.94,76939.67,0.01,0.08781,9e-05,8.92132]
[1779097216280,32.94,76939.67,0.01,0.08781,9e-05,8.92132]
[1779097221288,32.94,76941.82,0.01,0.08799,9e-05,8.93522]
[1779097221298,32.94,76941.82,0.01,0.08799,9e-05,8.93522]
[1779097226309,32.94,76940.74,0.01,0.08789,9e-05,8.92743]
[1779097226322,32.94,76940.74,0.01,0.08789,9e-05,8.92743]
[1779097231333,32.94,76937.53,0.01,0.0876,9e-05,8.90546]
[1779097231342,32.94,76937.53,0.01,0.0876,9e-05,8.90546]
[1779097236347,32.94,76936.42,0.01,0.08746,9e-05,8.89322]
[1779097236357,32.94,76936.42,0.01,0.08746,9e-05,8.89322]
[1779097241364,32.94,76933.84,0.01,0.08724,9e-05,8.87596]
[1779097241375,32.94,76933.84,0.01,0.08724,9e-05,8.87596]
[1779097246382,32.94,76935.29,0.01,0.08736,9e-05,8.88555]
[1779097246394,32.94,76935.29,0.01,0.08736,9e-05,8.88555]
[1779097251401,32.94,76935.76,0.01,0.0874,9e-05,8.88854]
[1779097251408,32.94,76935.76,0.01,0.0874,9e-05,8.88854]
[1779097255166,32.94,76936.66,0.01,0.08748,9e-05,8.89443]
[1779097255518,32.94,76936.73,0.01,0.08748,9e-05,8.89487]
[1779097256415,32.94,76936.73,0.01,0.08748,9e-05,8.89487]
[1779097256422,32.94,76936.73,0.01,0.08748,9e-05,8.89487]
[1779097256424,32.94,76936.73,0.01,0.08748,9e-05,8.89487]
[1779097258056,32.94,76931.31,0.01,0.08702,9e-05,8.85872]
[1779097259226,32.94,76928.56,0.01,0.08678,9e-05,8.84044]
[1779097259550,32.94,76930.35,0.01,0.08693,9e-05,8.85238]
[1779097261432,32.94,76930.13,0.01,0.08692,9e-05,8.851]
[1779097261444,32.94,76930.13,0.01,0.08692,9e-05,8.851]
[1779097266452,32.94,76932.86,0.01,0.08715,9e-05,8.86942]
[1779097266465,32.94,76932.86,0.01,0.08715,9e-05,8.86942]
[1779097266493,32.94,76932.86,0.01,0.08715,9e-05,8.86942]
[1779097271500,32.94,76933.36,0.01,0.0872,9e-05,8.87291]
[1779097271506,32.94,76933.36,0.01,0.0872,9e-05,8.87291]
[1779097276515,32.94,76932.33,0.01,0.08711,9e-05,8.86616]
[1779097281522,32.94,76930.26,0.01,0.08694,9e-05,8.85258]
[1779097281532,32.94,76930.26,0.01,0.08694,9e-05,8.85258]
[1779097286542,32.94,76930.81,0.01,0.08699,9e-05,8.85641]
[1779097286547,32.94,76930.81,0.01,0.08699,9e-05,8.85641]
[1779097291554,32.94,76927.54,0.01,0.08671,9e-05,8.83485]
[1779097291564,32.94,76927.54,0.01,0.08671,9e-05,8.83485]
[1779097296571,32.94,76927.94,0.01,0.08671,9e-05,8.8331]
[1779097296576,32.94,76927.94,0.01,0.08671,9e-05,8.8331]
[1779097301584,32.94,76929.53,0.01,0.08685,9e-05,8.84398]
[1779097301590,32.94,76929.53,0.01,0.08685,9e-05,8.84398]
[1779097306611,32.94,76931.99,0.01,0.08706,9e-05,8.86039]
[1779097311619,32.94,76940.31,0.01,0.08777,9e-05,8.91565]
[1779097311624,32.94,76940.31,0.01,0.08777,9e-05,8.91565]
[1779097316636,32.94,76941.81,0.01,0.0879,9e-05,8.9251]
[1779097321643,32.94,76941.27,0.01,0.08784,9e-05,8.92106]
[1779097321649,32.94,76941.27,0.01,0.08784,9e-05,8.92106]
[1779097326655,32.94,76937.3,0.01,0.08749,9e-05,8.89404]
[1779097326661,32.94,76937.3,0.01,0.08749,9e-05,8.89404]
[1779097331667,32.94,76933.95,0.01,0.0872,9e-05,8.87172]
[1779097331673,32.94,76933.95,0.01,0.0872,9e-05,8.87172]
[1779097336681,32.94,76934.7,0.01,0.08727,9e-05,8.87668]
[1779097336693,32.94,76934.7,0.01,0.08727,9e-05,8.87668]
[1779097336693,32.94,76934.95,0.01,0.08729,9e-05,8.87831]
[1779097337503,32.94,76934.95,0.01,0.08729,9e-05,8.87829]
[1779097341700,32.94,76935.09,0.01,0.0873,9e-05,8.87921]
[1779097341710,32.94,76935.09,0.01,0.0873,9e-05,8.87921]
[1779097341708,32.94,76937.52,0.01,0.08751,9e-05,8.89532]
[1779097342538,32.94,76937.52,0.01,0.08751,9e-05,8.8953]
[1779097346716,32.94,76934.8,0.01,0.08727,9e-05,8.87703]
[1779097346722,32.94,76934.8,0.01,0.08727,9e-05,8.87703]
[1779097351729,32.94,76934.75,0.01,0.08727,9e-05,8.87658]
[1779097351733,32.94,76934.75,0.01,0.08727,9e-05,8.87658]
[1779097356743,32.94,76934.0,0.01,0.08716,9e-05,8.86686]
[1779097356749,32.94,76934.0,0.01,0.08716,9e-05,8.86686]
[1779097361755,32.94,76931.27,0.01,0.08693,9e-05,8.84884]
[1779097361761,32.94,76931.27,0.01,0.08693,9e-05,8.84884]
[1779097366769,32.94,76931.35,0.01,0.08694,9e-05,8.84961]
[1779097366780,32.94,76931.35,0.01,0.08694,9e-05,8.84961]
[1779097371787,32.94,76932.46,0.01,0.08704,9e-05,8.85735]
[1779097371795,32.94,76933.03,0.01,0.08709,9e-05,8.8612]
[1779097374764,32.94,76915.44,0.01,0.08559,8e-05,8.74493]
[1779097376804,32.94,76912.55,0.01,0.08535,8e-05,8.72644]
[1779097376810,32.94,76912.55,0.01,0.08535,8e-05,8.72644]
[1779097381815,32.94,76909.52,0.01,0.08511,8e-05,8.7074]
[1779097381825,32.94,76909.52,0.01,0.08511,8e-05,8.7074]
[1779097386837,32.94,76904.35,0.01,0.08468,8e-05,8.67388]
[1779097391843,32.94,76903.82,0.01,0.08464,8e-05,8.67106]
[1779097391853,32.94,76903.82,0.01,0.08464,8e-05,8.67106]
[1779097396869,32.95,76903.45,0.01,0.08462,8e-05,8.66925]
[1779097401874,32.95,76903.24,0.01,0.08461,8e-05,8.66833]
[1779097401884,32.95,76903.24,0.01,0.08461,8e-05,8.66833]
[1779097406889,32.95,76902.42,0.01,0.08454,8e-05,8.66335]
[1779097406895,32.95,76902.42,0.01,0.08454,8e-05,8.66335]
[1779097411906,32.95,76902.43,0.01,0.08455,8e-05,8.66381]
[1779097411919,32.95,76902.43,0.01,0.08455,8e-05,8.66381]
[1779097416924,32.95,76901.9,0.01,0.08448,8e-05,8.65658]
[1779097416929,32.95,76901.9,0.01,0.08448,8e-05,8.65658]
[1779097421941,32.95,76904.47,0.01,0.0847,8e-05,8.67397]
[1779097421951,32.95,76904.47,0.01,0.0847,8e-05,8.67397]
[1779097426959,32.95,76905.82,0.01,0.08482,8e-05,8.68331]
[1779097426970,32.95,76905.82,0.01,0.08482,8e-05,8.68331]
[1779097431979,32.95,76912.84,0.01,0.08542,8e-05,8.72998]
[1779097431985,32.95,76912.84,0.01,0.08542,8e-05,8.72998]
[1779097436990,32.95,76911.82,0.01,0.08534,8e-05,8.72348]
[1779097437001,32.95,76911.82,0.01,0.08534,8e-05,8.72348]
[1779097442008,32.95,76910.85,0.01,0.08525,8e-05,8.71721]
[1779097442012,32.95,76910.85,0.01,0.08525,8e-05,8.71721]
[1779097447018,32.95,76910.74,0.01,0.08525,8e-05,8.71675]
[1779097447029,32.95,76910.74,0.01,0.08525,8e-05,8.71675]
[1779097452036,32.95,76911.78,0.01,0.08534,8e-05,8.72395]
[1779097452047,32.95,76911.78,0.01,0.08534,8e-05,8.72395]
[1779097457054,32.96,76911.22,0.01,0.0853,8e-05,8.72063]
[1779097457063,32.96,76911.22,0.01,0.0853,8e-05,8.72063]
[1779097462070,32.96,76910.12,0.01,0.08521,8e-05,8.71383]
[1779097462080,32.96,76910.12,0.01,0.08521,8e-05,8.71383]
[1779097467088,32.96,76909.54,0.01,0.08517,8e-05,8.71037]
[1779097467093,32.96,76909.54,0.01,0.08517,8e-05,8.71037]
[1779097472099,32.96,76908.96,0.01,0.08508,8e-05,8.70238]
[1779097472104,32.96,76908.96,0.01,0.08508,8e-05,8.70238]
[1779097476473,32.96,76895.14,0.01,0.08393,8e-05,8.612]
[1779097477110,32.96,76895.14,0.01,0.08393,8e-05,8.612]
[1779097477123,32.96,76895.14,0.01,0.08393,8e-05,8.612]
[1779097482129,32.96,76896.54,0.01,0.08406,8e-05,8.62234]
[1779097482140,32.96,76896.54,0.01,0.08406,8e-05,8.62234]
[1779097487145,32.96,76897.62,0.01,0.08417,8e-05,8.6311]
[1779097487155,32.96,76897.62,0.01,0.08417,8e-05,8.6311]
[1779097492164,32.97,76897.48,0.01,0.08418,8e-05,8.63148]
[1779097492174,32.97,76897.48,0.01,0.08418,8e-05,8.63148]
[1779097497182,32.97,76900.84,0.01,0.08448,8e-05,8.65474]
[1779097497192,32.97,76900.84,0.01,0.08448,8e-05,8.65474]
[1779097502198,32.97,76902.83,0.01,0.08466,8e-05,8.66891]
[1779097502209,32.97,76902.83,0.01,0.08466,8e-05,8.66891]
[1779097507215,32.97,76907.72,0.01,0.08508,8e-05,8.70181]
[1779097507226,32.97,76907.72,0.01,0.08508,8e-05,8.70181]
[1779097512234,32.97,76906.66,0.01,0.085,8e-05,8.69552]
[1779097512244,32.97,76906.66,0.01,0.085,8e-05,8.69552]
[1779097517250,32.98,76907.31,0.01,0.08506,8e-05,8.70051]
[1779097517261,32.98,76907.31,0.01,0.08506,8e-05,8.70051]
[1779097522129,32.98,76896.03,0.01,0.08412,8e-05,8.62712]
[1779097522269,32.98,76896.03,0.01,0.08412,8e-05,8.62712]
[1779097522278,32.98,76896.03,0.01,0.08412,8e-05,8.62712]
[1779097527284,32.98,76892.1,0.01,0.08381,8e-05,8.60236]
[1779097527290,32.98,76892.1,0.01,0.08381,8e-05,8.60236]
[1779097532302,32.98,76893.84,0.01,0.08393,8e-05,8.61041]
[1779097532314,32.98,76893.84,0.01,0.08393,8e-05,8.61041]
[1779097537321,32.98,76894.29,0.01,0.08398,8e-05,8.61454]
[1779097537326,32.98,76894.29,0.01,0.08398,8e-05,8.61454]
[1779097542332,32.99,76891.78,0.01,0.08379,8e-05,8.59916]
[1779097542345,32.99,76891.78,0.01,0.08379,8e-05,8.59916]
[1779097547352,32.99,76892.0,0.01,0.08382,8e-05,8.6019]
[1779097547357,32.99,76892.0,0.01,0.08382,8e-05,8.6019]
[1779097552365,32.99,76891.57,0.01,0.0838,8e-05,8.59992]
[1779097552376,32.99,76891.57,0.01,0.0838,8e-05,8.59992]
[1779097557383,32.99,76893.38,0.01,0.08395,8e-05,8.61205]
[1779097557394,32.99,76893.38,0.01,0.08395,8e-05,8.61205]
[1779097562402,32.99,76894.0,0.01,0.08401,8e-05,8.61648]
[1779097562413,32.99,76894.0,0.01,0.08401,8e-05,8.61648]
[1779097565096,32.99,76904.74,0.01,0.08492,8e-05,8.68764]
[1779097567419,32.99,76905.43,0.01,0.08498,8e-05,8.69226]
[1779097567431,32.99,76905.43,0.01,0.08498,8e-05,8.69226]
[1779097567641,32.99,76919.68,0.01,0.08619,9e-05,8.78687]
[1779097568503,32.99,76919.68,0.01,0.08619,9e-05,8.78687]
[1779097568654,32.99,76925.95,0.01,0.08673,9e-05,8.82854]
[1779097572441,32.99,76926.63,0.01,0.08679,9e-05,8.83316]
[1779097572448,32.99,76926.63,0.01,0.08679,9e-05,8.83316]
[1779097577439,32.99,76928.65,0.01,0.08697,9e-05,8.84681]
[1779097578651,32.99,76929.86,0.01,0.08707,9e-05,8.85493]
[1779097581072,33.0,76940.82,0.01,0.08802,9e-05,8.92824]
[1779097582740,33.0,76940.9,0.01,0.08803,9e-05,8.9289]
[1779097588976,33.0,76941.07,0.01,0.08805,9e-05,8.9305]
[1779097590855,33.0,76940.63,0.01,0.08801,9e-05,8.92745]
[1779097595861,33.0,76940.63,0.01,0.08797,9e-05,8.9225]
[1779097595872,33.0,76940.63,0.01,0.08797,9e-05,8.9225]
[1779097600878,32.99,76940.66,0.01,0.08796,9e-05,8.92184]
[1779097600886,32.99,76940.66,0.01,0.08796,9e-05,8.92184]
[1779097605894,32.99,76940.49,0.01,0.08794,9e-05,8.92016]
[1779097605900,32.99,76940.49,0.01,0.08794,9e-05,8.92016]
[1779097610906,32.99,76938.69,0.01,0.08778,9e-05,8.90776]
[1779097610918,32.99,76938.69,0.01,0.08778,9e-05,8.90776]
[1779097615924,32.99,76938.75,0.01,0.08778,9e-05,8.90766]
[1779097615939,32.99,76938.75,0.01,0.08778,9e-05,8.90766]
[1779097620945,32.99,76938.93,0.01,0.08779,9e-05,8.90842]
[1779097620955,32.99,76938.93,0.01,0.08779,9e-05,8.90842]
[1779097625962,32.99,76941.33,0.01,0.08799,9e-05,8.92394]
[1779097625969,32.99,76941.33,0.01,0.08799,9e-05,8.92394]
[1779097630974,32.99,76939.56,0.01,0.08783,9e-05,8.91158]
[1779097630981,32.99,76939.56,0.01,0.08783,9e-05,8.91158]
[1779097635988,32.99,76939.01,0.01,0.08777,9e-05,8.90742]
[1779097635997,32.99,76939.01,0.01,0.08777,9e-05,8.90742]
[1779097635990,32.99,76939.15,0.01,0.08778,9e-05,8.90826]
[1779097636099,32.99,76939.15,0.01,0.08778,9e-05,8.90826]
[1779097641005,32.99,76939.76,0.01,0.08783,9e-05,8.91194]
[1779097641017,32.99,76939.76,0.01,0.08783,9e-05,8.91194]
[1779097645752,32.99,76940.01,0.01,0.08785,9e-05,8.91309]
[1779097649810,32.98,76940.61,0.01,0.08789,9e-05,8.91664]
[1779097653887,32.98,76941.46,0.01,0.08792,9e-05,8.91732]
[1779097655923,32.98,76940.84,0.01,0.08786,9e-05,8.913]
[1779097657949,32.98,76940.73,0.01,0.08785,9e-05,8.91209]
[1779097663005,32.98,76940.18,0.01,0.0878,9e-05,8.90807]
[1779097664048,32.98,76940.18,0.01,0.0878,9e-05,8.908]
[1779097666086,32.98,76940.18,0.01,0.0878,9e-05,8.90794]
[1779097668118,32.98,76940.67,0.01,0.08784,9e-05,8.91096]
[1779097673125,32.98,76941.62,0.01,0.08792,9e-05,8.91704]
[1779097673131,32.98,76941.62,0.01,0.08792,9e-05,8.91704]
[1779097673134,32.98,76941.62,0.01,0.08792,9e-05,8.91704]
[1779097674250,32.98,76941.83,0.01,0.08793,9e-05,8.91838]
[1779097679258,32.98,76941.59,0.01,0.08791,9e-05,8.91647]
[1779097679268,32.98,76941.59,0.01,0.08791,9e-05,8.91647]
[1779097680352,32.98,76941.01,0.01,0.08786,9e-05,8.91254]
[1779097682395,32.98,76940.86,0.01,0.08784,9e-05,8.91144]
[1779097686475,32.98,76941.92,0.01,0.08793,9e-05,8.9183]
[1779097691496,32.98,76946.59,0.01,0.08834,9e-05,8.94925]
[1779097696500,32.98,76943.42,0.01,0.08807,9e-05,8.92861]
[1779097701525,32.98,76941.89,0.01,0.08792,9e-05,8.91762]
[1779097706546,32.98,76940.88,0.01,0.08783,9e-05,8.91003]
[1779097711155,32.98,76928.36,0.01,0.0867,9e-05,8.82136]
[1779097712913,32.98,76928.22,0.01,0.08668,9e-05,8.82037]
[1779097713047,32.98,76928.22,0.01,0.08668,9e-05,8.82037]
[1779097713593,32.98,76928.66,0.01,0.08672,9e-05,8.82325]
[1779097718602,32.98,76921.07,0.01,0.08607,9e-05,8.77301]
[1779097718612,32.98,76921.07,0.01,0.08607,9e-05,8.77301]
[1779097723106,32.98,76920.45,0.01,0.08602,9e-05,8.7692]
[1779097725144,32.98,76920.54,0.01,0.08604,9e-05,8.77009]
[1779097727190,32.98,76920.54,0.01,0.08604,9e-05,8.77041]
[1779097729221,32.98,76920.62,0.01,0.08605,9e-05,8.77094]
[1779097733336,32.98,76922.89,0.01,0.08625,9e-05,8.78659]
[1779097735358,32.98,76922.97,0.01,0.08626,9e-05,8.78721]
[1779097740365,32.98,76923.57,0.01,0.08631,9e-05,8.79167]
[1779097740370,32.98,76923.57,0.01,0.08631,9e-05,8.79167]
[1779097741451,32.98,76923.57,0.01,0.08631,9e-05,8.79175]
[1779097743486,32.98,76923.57,0.01,0.08632,9e-05,8.79182]
[1779097745521,32.98,76923.31,0.01,0.0863,9e-05,8.79033]
[1779097751410,32.98,76935.73,0.01,0.08737,9e-05,8.87369]
[1779097753928,32.98,76940.96,0.01,0.08783,9e-05,8.90869]
[1779097759872,32.98,76942.57,0.01,0.08798,9e-05,8.92011]
[1779097765339,32.98,76942.3,0.01,0.08796,9e-05,8.9187]
[1779097770543,32.99,76938.74,0.01,0.08766,9e-05,8.89585]
[1779097776586,32.99,76936.49,0.01,0.08744,9e-05,8.87725]
[1779097778482,32.99,76936.49,0.01,0.08744,9e-05,8.87725]
[1779097778493,32.99,76936.49,0.01,0.08744,9e-05,8.87725]
[1779097778599,32.99,76935.28,0.01,0.08734,9e-05,8.86956]
[1779097781619,32.99,76923.0,0.01,0.0863,9e-05,8.78882]
[1779097783498,32.99,76923.31,0.01,0.08633,9e-05,8.79124]
[1779097783508,32.99,76923.31,0.01,0.08633,9e-05,8.79124]
[1779097786123,32.99,76924.47,0.01,0.08644,9e-05,8.79964]
[1779097790184,32.99,76926.17,0.01,0.0866,9e-05,8.81207]
[1779097790190,32.99,76926.17,0.01,0.0866,9e-05,8.81207]
[1779097790285,33.0,76926.97,0.01,0.08667,9e-05,8.81748]
[1779097791760,33.0,76926.97,0.01,0.08667,9e-05,8.81748]
[1779097792228,33.0,76926.97,0.01,0.08667,9e-05,8.81748]
[1779097791871,33.0,76927.06,0.01,0.08668,9e-05,8.81827]
[1779097797235,33.0,76918.14,0.01,0.08592,9e-05,8.75982]
[1779097797240,33.0,76918.14,0.01,0.08592,9e-05,8.75982]
[1779097802246,33.0,76917.18,0.01,0.08585,9e-05,8.75435]
[1779097802252,33.0,76917.18,0.01,0.08585,9e-05,8.75435]
[1779097805316,33.0,76916.51,0.01,0.08581,9e-05,8.75101]
[1779097805840,33.0,76927.61,0.01,0.08676,9e-05,8.82468]
[1779097807262,33.0,76927.61,0.01,0.08676,9e-05,8.82468]
[1779097807272,33.0,76927.61,0.01,0.08677,9e-05,8.82507]
[1779097810520,33.0,76934.75,0.01,0.08738,9e-05,8.87275]
[1779097815858,33.0,76937.41,0.01,0.08762,9e-05,8.89103]
[1779097821901,33.01,76937.77,0.01,0.08767,9e-05,8.89463]
[1779097826761,33.01,76939.49,0.01,0.08783,9e-05,8.90691]
[1779097831767,33.01,76939.85,0.01,0.08787,9e-05,8.91024]
[1779097831774,33.01,76939.85,0.01,0.08787,9e-05,8.91024]
[1779097836784,33.01,76938.15,0.01,0.0877,9e-05,8.89521]
[1779097836793,33.01,76938.15,0.01,0.0877,9e-05,8.89521]
[1779097836906,33.01,76938.15,0.01,0.0877,9e-05,8.89521]
[1779097837007,33.01,76938.72,0.01,0.08775,9e-05,8.89918]
[1779097841800,33.01,76940.65,0.01,0.08793,9e-05,8.91274]
[1779097841805,33.01,76940.65,0.01,0.08793,9e-05,8.91274]
[1779097846814,33.01,76941.83,0.01,0.08804,9e-05,8.92146]
[1779097846825,33.01,76941.83,0.01,0.08804,9e-05,8.92146]
[1779097851832,33.02,76945.5,0.01,0.08837,9e-05,8.9468]
[1779097851837,33.02,76945.5,0.01,0.08837,9e-05,8.9468]
[1779097856846,33.02,76944.16,0.01,0.08826,9e-05,8.93874]
[1779097856855,33.02,76944.16,0.01,0.08826,9e-05,8.93874]
[1779097858811,33.02,76943.92,0.01,0.08825,9e-05,8.9375]
[1779097859165,33.02,76944.12,0.01,0.08827,9e-05,8.93901]
[1779097861863,33.02,76938.36,0.01,0.08777,9e-05,8.90105]
[1779097861877,33.02,76938.36,0.01,0.08777,9e-05,8.90105]
[1779097866882,33.02,76938.19,0.01,0.08777,9e-05,8.90105]
[1779097866891,33.02,76938.19,0.01,0.08777,9e-05,8.90105]
[1779097867384,33.02,76936.61,0.01,0.08764,9e-05,8.89078]
[1779097868228,33.02,76937.59,0.01,0.08773,9e-05,8.89757]
[1779097871899,33.02,76937.96,0.01,0.08777,9e-05,8.90079]
[1779097871906,33.02,76937.96,0.01,0.08777,9e-05,8.90079]
[1779097876914,33.03,76938.58,0.01,0.08784,9e-05,8.90617]
[1779097876923,33.03,76938.58,0.01,0.08784,9e-05,8.90617]
[1779097881934,33.03,76938.65,0.01,0.08785,9e-05,8.90708]
[1779097881939,33.03,76938.65,0.01,0.08785,9e-05,8.90708]
[1779097886951,33.03,76933.2,0.01,0.08738,9e-05,8.87084]
[1779097886962,33.03,76933.2,0.01,0.08738,9e-05,8.87084]
[1779097891975,33.03,76932.64,0.01,0.08734,9e-05,8.8673]
[1779097896980,33.03,76931.15,0.01,0.08717,9e-05,8.85294]
[1779097896986,33.03,76931.15,0.01,0.08717,9e-05,8.85294]
[1779097901993,33.03,76930.05,0.01,0.08708,9e-05,8.8458]
[1779097901997,33.03,76930.05,0.01,0.08708,9e-05,8.8458]
[1779097906998,33.03,76929.66,0.01,0.08705,9e-05,8.84324]
[1779097912009,33.03,76927.32,0.01,0.08685,9e-05,8.82798]
[1779097915649,33.03,76915.5,0.01,0.08584,9e-05,8.7499]
[1779097917014,33.03,76915.5,0.01,0.08584,9e-05,8.7499]
[1779097917021,33.03,76915.5,0.01,0.08584,9e-05,8.7499]
[1779097918593,33.03,76903.95,0.01,0.08487,8e-05,8.6744]
[1779097922030,33.03,76902.0,0.01,0.08471,8e-05,8.66173]
[1779097922038,33.03,76902.0,0.01,0.08471,8e-05,8.66173]
[1779097927045,33.03,76894.54,0.01,0.08409,8e-05,8.61367]
[1779097927050,33.03,76894.54,0.01,0.08409,8e-05,8.61367]
[1779097932060,33.04,76896.17,0.01,0.08424,8e-05,8.62546]
[1779097937070,33.04,76901.38,0.01,0.0847,8e-05,8.66071]
[1779097937076,33.04,76901.38,0.01,0.0847,8e-05,8.66071]
[1779097942081,33.04,76900.27,0.01,0.08461,8e-05,8.65426]
[1779097942091,33.04,76900.27,0.01,0.08461,8e-05,8.65426]
[1779097947098,33.04,76900.89,0.01,0.08468,8e-05,8.65928]
[1779097947104,33.04,76900.89,0.01,0.08468,8e-05,8.65928]
[1779097951221,33.04,76890.52,0.01,0.08378,8e-05,8.58773]
[1779097952111,33.04,76890.52,0.01,0.08378,8e-05,8.58773]
[1779097952122,33.04,76890.52,0.01,0.08378,8e-05,8.58773]
[1779097957127,33.05,76886.95,0.01,0.08351,8e-05,8.5667]
[1779097957131,33.05,76886.95,0.01,0.08351,8e-05,8.5667]
[1779097962141,33.05,76886.8,0.01,0.08353,8e-05,8.56828]
[1779097962152,33.05,76886.8,0.01,0.08353,8e-05,8.56828]
[1779097967161,33.06,76886.7,0.01,0.08355,8e-05,8.56964]
[1779097967167,33.06,76886.7,0.01,0.08355,8e-05,8.56964]
[1779097972177,33.06,76886.28,0.01,0.08356,8e-05,8.5701]
[1779097972189,33.06,76886.28,0.01,0.08356,8e-05,8.5701]
[1779097977195,33.07,76887.18,0.01,0.08366,8e-05,8.57804]
[1779097977200,33.07,76887.18,0.01,0.08366,8e-05,8.57804]
[1779097982206,33.07,76885.65,0.01,0.08357,8e-05,8.57096]
[1779097982218,33.07,76885.65,0.01,0.08357,8e-05,8.57096]
[1779097987234,33.08,76885.71,0.01,0.08361,8e-05,8.57374]
[1779097992239,33.08,76885.84,0.01,0.08365,8e-05,8.57689]
[1779097992250,33.08,76885.84,0.01,0.08365,8e-05,8.57689]
[1779097996132,33.09,76875.96,0.01,0.08285,8e-05,8.51459]
[1779097997262,33.09,76875.96,0.01,0.08285,8e-05,8.51459]
[1779098002269,33.09,76879.53,0.01,0.08317,8e-05,8.53965]
[1779098002275,33.09,76879.53,0.01,0.08317,8e-05,8.53965]
[1779098007281,33.09,76883.26,0.01,0.08351,8e-05,8.56638]
[1779098007292,33.09,76883.26,0.01,0.08351,8e-05,8.56638]
[1779098012299,33.1,76883.13,0.01,0.0835,8e-05,8.56359]
[1779098012310,33.1,76883.13,0.01,0.0835,8e-05,8.56359]
[1779098017322,33.1,76883.49,0.01,0.08356,8e-05,8.56843]
[1779098022328,33.11,76883.66,0.01,0.08361,8e-05,8.57201]
[1779098022340,33.11,76883.66,0.01,0.08361,8e-05,8.57201]
[1779098027344,33.11,76880.17,0.01,0.08335,8e-05,8.5517]
[1779098027354,33.11,76880.17,0.01,0.08335,8e-05,8.5517]
[1779098032362,33.12,76874.33,0.01,0.0829,8e-05,8.51616]
[1779098032372,33.12,76874.33,0.01,0.0829,8e-05,8.51616]
[1779098037380,33.12,76875.55,0.01,0.08302,8e-05,8.52604]
[1779098037391,33.12,76875.55,0.01,0.08302,8e-05,8.52604]
[1779098042392,33.13,76877.71,0.01,0.08323,8e-05,8.542]
[1779098042397,33.13,76877.71,0.01,0.08323,8e-05,8.542]
[1779098042407,33.13,76877.71,0.01,0.08323,8e-05,8.542]
[1779098047416,33.13,76881.03,0.01,0.08353,8e-05,8.56547]
[1779098047427,33.13,76881.03,0.01,0.08353,8e-05,8.56547]
[1779098052432,33.13,76881.74,0.01,0.08361,8e-05,8.57181]
[1779098052441,33.13,76881.74,0.01,0.08361,8e-05,8.57181]
[1779098057450,33.14,76882.54,0.01,0.08369,8e-05,8.57844]
[1779098057456,33.14,76882.54,0.01,0.08369,8e-05,8.57844]
[1779098062462,33.14,76873.42,0.01,0.08296,8e-05,8.52099]
[1779098062471,33.14,76873.42,0.01,0.08296,8e-05,8.52099]
[1779098067479,33.15,76871.74,0.01,0.08285,8e-05,8.51219]
[1779098067486,33.15,76871.74,0.01,0.08285,8e-05,8.51219]
[1779098072492,33.15,76875.05,0.01,0.08315,8e-05,8.53576]
[1779098072502,33.15,76875.05,0.01,0.08315,8e-05,8.53576]
[1779098077509,33.15,76874.3,0.01,0.08306,8e-05,8.52713]
[1779098077516,33.15,76874.3,0.01,0.08306,8e-05,8.52713]
[1779098082526,33.16,76871.99,0.01,0.08291,8e-05,8.51527]
[1779098082537,33.16,76871.99,0.01,0.08291,8e-05,8.51527]
[1779098087542,33.16,76870.88,0.01,0.08283,8e-05,8.50923]
[1779098087549,33.16,76870.88,0.01,0.08283,8e-05,8.50923]
[1779098092555,33.16,76869.51,0.01,0.08275,8e-05,8.50305]
[1779098092564,33.17,76869.03,0.01,0.08272,8e-05,8.5007]
[1779098097574,33.17,76870.75,0.01,0.08289,8e-05,8.51374]
[1779098097580,33.17,76870.75,0.01,0.08289,8e-05,8.51374]
[1779098102600,33.17,76872.8,0.01,0.08308,8e-05,8.52876]
[1779098107604,33.18,76873.96,0.01,0.08319,8e-05,8.53732]
[1779098107615,33.18,76873.96,0.01,0.08319,8e-05,8.53732]
[1779098112624,33.18,76874.46,0.01,0.08326,8e-05,8.54288]
[1779098112636,33.18,76874.46,0.01,0.08326,8e-05,8.54288]
[1779098117643,33.18,76873.58,0.01,0.08321,8e-05,8.5388]
[1779098117656,33.18,76873.58,0.01,0.08321,8e-05,8.5388]
[1779098122664,33.19,76878.02,0.01,0.0836,8e-05,8.56909]
[1779098122675,33.19,76878.02,0.01,0.0836,8e-05,8.56909]
[1779098122923,33.19,76878.02,0.01,0.0836,8e-05,8.56909]
[1779098123016,33.19,76878.02,0.01,0.0836,8e-05,8.56936]
[1779098128050,33.19,76878.77,0.01,0.08368,8e-05,8.57558]
[1779098134092,33.19,76879.62,0.01,0.08373,8e-05,8.57812]
[1779098138407,33.19,76880.65,0.01,0.08383,8e-05,8.58562]
[1779098138537,33.19,76880.88,0.01,0.08385,8e-05,8.58712]
[1779098139411,33.19,76880.88,0.01,0.08385,8e-05,8.58712]
[1779098139455,33.19,76880.92,0.01,0.08385,8e-05,8.58739]
[1779098145169,33.19,76880.64,0.01,0.08383,8e-05,8.58561]
[1779098150204,33.2,76884.49,0.01,0.08416,8e-05,8.61164]
[1779098155239,33.2,76885.81,0.01,0.08428,8e-05,8.62124]
[1779098160276,33.2,76885.24,0.01,0.08425,8e-05,8.61839]
[1779098162116,33.2,76885.19,0.01,0.08425,8e-05,8.61823]
[1779098162290,33.2,76885.16,0.01,0.08425,8e-05,8.6182]
[1779098163101,33.2,76885.16,0.01,0.08425,8e-05,8.6182]
[1779098163297,33.2,76885.81,0.01,0.0843,8e-05,8.62261]
[1779098168332,33.2,76884.84,0.01,0.08423,8e-05,8.61703]
[1779098174374,33.2,76884.71,0.01,0.08422,8e-05,8.61604]
[1779098175355,33.2,76884.71,0.01,0.08422,8e-05,8.61604]
[1779098175366,33.2,76884.71,0.01,0.08422,8e-05,8.61604]
[1779098184443,33.2,76899.18,0.01,0.08542,8e-05,8.70993]
[1779098186787,33.2,76899.17,0.01,0.08542,8e-05,8.70979]
[1779098186799,33.2,76899.17,0.01,0.08542,8e-05,8.70979]
[1779098187807,33.2,76899.28,0.01,0.08543,8e-05,8.71048]
[1779098187811,33.2,76899.28,0.01,0.08543,8e-05,8.71048]
[1779098188820,33.2,76899.47,0.01,0.08545,8e-05,8.71169]
[1779098188826,33.2,76899.47,0.01,0.08545,8e-05,8.71169]
[1779098198565,33.2,76900.05,0.01,0.08545,8e-05,8.71072]
[1779098200859,33.2,76900.01,0.01,0.08545,8e-05,8.71044]
[1779098201587,33.2,76899.9,0.01,0.08544,8e-05,8.70973]
[1779098205865,33.2,76900.44,0.01,0.08549,8e-05,8.71329]
[1779098205876,33.2,76900.44,0.01,0.08549,8e-05,8.71329]
[1779098210883,33.2,76901.57,0.01,0.08558,8e-05,8.72075]
[1779098210895,33.2,76901.57,0.01,0.08558,8e-05,8.72075]
[1779098215904,33.2,76900.59,0.01,0.08549,8e-05,8.71343]
[1779098215909,33.2,76900.59,0.01,0.08549,8e-05,8.71343]
[1779098220918,33.2,76900.59,0.01,0.08548,8e-05,8.71262]
[1779098220931,33.2,76900.59,0.01,0.08548,8e-05,8.71262]
[1779098225938,33.19,76901.27,0.01,0.08552,8e-05,8.71613]
[1779098225949,33.19,76901.27,0.01,0.08552,8e-05,8.71613]
[1779098230955,33.19,76901.39,0.01,0.08553,8e-05,8.71636]
[1779098230965,33.19,76901.39,0.01,0.08553,8e-05,8.71636]
[1779098235972,33.19,76901.69,0.01,0.08553,8e-05,8.71707]
[1779098235982,33.19,76901.69,0.01,0.08553,8e-05,8.71707]
[1779098240990,33.19,76895.38,0.01,0.08499,8e-05,8.67514]
[1779098241000,33.19,76895.38,0.01,0.08499,8e-05,8.67514]
[1779098246005,33.19,76885.79,0.01,0.08418,8e-05,8.61165]
[1779098246016,33.19,76885.79,0.01,0.08418,8e-05,8.61165]
[1779098251024,33.19,76884.52,0.01,0.08407,8e-05,8.60306]
[1779098251035,33.19,76884.52,0.01,0.08407,8e-05,8.60306]
[1779098256041,33.19,76884.16,0.01,0.084,8e-05,8.59584]
[1779098256051,33.19,76884.16,0.01,0.084,8e-05,8.59584]
[1779098261058,33.19,76884.08,0.01,0.08399,8e-05,8.59514]
[1779098261063,33.19,76884.08,0.01,0.08399,8e-05,8.59514]
[1779098266070,33.19,76884.09,0.01,0.08398,8e-05,8.59468]
[1779098266080,33.19,76884.09,0.01,0.08398,8e-05,8.59468]
[1779098271087,33.18,76884.08,0.01,0.08397,8e-05,8.59379]
[1779098271099,33.18,76884.08,0.01,0.08397,8e-05,8.59379]
[1779098276105,33.18,76882.98,0.01,0.08387,8e-05,8.58583]
[1779098276115,33.18,76882.98,0.01,0.08387,8e-05,8.58583]
[1779098281122,33.18,76882.41,0.01,0.08382,8e-05,8.58183]
[1779098281135,33.18,76882.41,0.01,0.08382,8e-05,8.58183]
[1779098286140,33.18,76877.83,0.01,0.08342,8e-05,8.551]
[1779098286146,33.18,76877.83,0.01,0.08342,8e-05,8.551]
[1779098291152,33.18,76876.34,0.01,0.08329,8e-05,8.54079]
[1779098291158,33.18,76876.34,0.01,0.08329,8e-05,8.54079]
[1779098296165,33.18,76881.01,0.01,0.08367,8e-05,8.57061]
[1779098296175,33.18,76881.01,0.01,0.08367,8e-05,8.57061]
[1779098301185,33.18,76882.66,0.01,0.0838,8e-05,8.5806]
[1779098301191,33.18,76882.66,0.01,0.0838,8e-05,8.5806]
[1779098306197,33.17,76882.43,0.01,0.08377,8e-05,8.57824]
[1779098306203,33.17,76882.43,0.01,0.08377,8e-05,8.57824]
[1779098311211,33.17,76882.49,0.01,0.08376,8e-05,8.5777]
[1779098311219,33.17,76882.49,0.01,0.08376,8e-05,8.5777]
[1779098313149,33.17,76882.9,0.01,0.08376,8e-05,8.57562]
[1779098313772,33.17,76883.23,0.01,0.08378,8e-05,8.57736]
[1779098319412,33.17,76883.35,0.01,0.08377,8e-05,8.57687]
[1779098324447,33.17,76884.39,0.01,0.08384,8e-05,8.58255]
[1779098330489,33.16,76884.52,0.01,0.08384,8e-05,8.58196]
[1779098336532,33.16,76884.33,0.01,0.0838,8e-05,8.57928]
[1779098341567,33.16,76884.16,0.01,0.08377,8e-05,8.57697]
[1779098346601,33.16,76883.8,0.01,0.08373,8e-05,8.5734]
[1779098351637,33.15,76882.66,0.01,0.08362,8e-05,8.56487]
[1779098356673,33.15,76882.14,0.01,0.08356,8e-05,8.56042]
[1779098361707,33.15,76882.97,0.01,0.08362,8e-05,8.56488]
[1779098366742,33.15,76883.04,0.01,0.08361,8e-05,8.56442]
[1779098371778,33.15,76883.18,0.01,0.08357,8e-05,8.5599]
[1779098376818,33.14,76883.26,0.01,0.08357,8e-05,8.55964]
[1779098381853,33.14,76883.32,0.01,0.08356,8e-05,8.55928]
[1779098386888,33.14,76883.79,0.01,0.08359,8e-05,8.56163]
[1779098391923,33.14,76884.04,0.01,0.08361,8e-05,8.56256]
[1779098397167,33.14,76884.05,0.01,0.0836,8e-05,8.56208]
[1779098402483,33.14,76883.74,0.01,0.08356,8e-05,8.55928]
[1779098403821,33.14,76889.52,0.01,0.08404,8e-05,8.59686]
[1779098403858,33.14,76889.52,0.01,0.08404,8e-05,8.59686]
[1779098403844,33.14,76900.84,0.01,0.08499,8e-05,8.67087]
[1779098405833,33.14,76900.44,0.01,0.08496,8e-05,8.66829]
[1779098405871,33.14,76900.44,0.01,0.08496,8e-05,8.66829]
[1779098411764,33.14,76895.0,0.01,0.08449,8e-05,8.63183]
[1779098417099,33.14,76895.05,0.01,0.08449,8e-05,8.63207]
[1779098422584,33.13,76900.02,0.01,0.08491,8e-05,8.66421]
[1779098429181,33.13,76900.47,0.01,0.08493,8e-05,8.6662]
[1779098434617,33.13,76899.72,0.01,0.08482,8e-05,8.65629]
[1779098440258,33.13,76891.13,0.01,0.0841,8e-05,8.60008]
[1779098445294,33.13,76892.84,0.01,0.08425,8e-05,8.61145]
[1779098451336,33.13,76894.15,0.01,0.08436,8e-05,8.6201]
[1779098456371,33.13,76895.79,0.01,0.0845,8e-05,8.63086]
[1779098461794,33.13,76896.54,0.01,0.08456,8e-05,8.63579]
[1779098467447,33.13,76895.27,0.01,0.08445,8e-05,8.6275]
[1779098474897,33.13,76896.12,0.01,0.08452,8e-05,8.63289]
[1779098480527,33.13,76902.18,0.01,0.08503,8e-05,8.67266]
[1779098486585,33.13,76905.12,0.01,0.08529,8e-05,8.69218]
[1779098491615,33.13,76897.91,0.01,0.08463,8e-05,8.63991]
[1779098496651,33.13,76898.14,0.01,0.08465,8e-05,8.64122]
[1779098501689,33.13,76899.98,0.01,0.0848,8e-05,8.65308]
[1779098507062,33.13,76900.21,0.01,0.08482,8e-05,8.65442]
[1779098512766,33.13,76900.03,0.01,0.0848,8e-05,8.65301]
[1779098517798,33.13,76899.4,0.01,0.08475,8e-05,8.64881]
[1779098522832,33.13,76901.38,0.01,0.08491,8e-05,8.66168]
[1779098527867,33.13,76903.62,0.01,0.0851,8e-05,8.67616]
[1779098532903,33.13,76902.98,0.01,0.08504,8e-05,8.67171]
[1779098537939,33.13,76899.07,0.01,0.08471,8e-05,8.64592]
[1779098543981,33.13,76897.97,0.01,0.08462,8e-05,8.63877]
[1779098549015,33.13,76892.04,0.01,0.08412,8e-05,8.60012]
[1779098553047,33.13,76883.59,0.01,0.08338,8e-05,8.54055]
[1779098558078,33.13,76878.17,0.01,0.08294,8e-05,8.50608]
[1779098563937,33.13,76878.81,0.01,0.083,8e-05,8.51092]
[1779098569005,33.13,76877.23,0.01,0.08288,8e-05,8.50138]
[1779098575054,33.14,76880.95,0.01,0.0832,8e-05,8.52619]
[1779098581245,33.14,76885.33,0.01,0.0836,8e-05,8.55778]
[1779098587281,33.15,76885.59,0.01,0.08365,8e-05,8.56173]
[1779098592316,33.15,76884.52,0.01,0.08358,8e-05,8.55637]
[1779098597352,33.15,76884.66,0.01,0.08362,8e-05,8.55887]
[1779098603393,33.16,76881.51,0.01,0.08338,8e-05,8.54029]
[1779098608429,33.16,76878.58,0.01,0.08314,8e-05,8.52142]
[1779098613464,33.16,76876.12,0.01,0.0829,8e-05,8.50111]
[1779098618499,33.16,76875.55,0.01,0.08286,8e-05,8.49766]
[1779098624541,33.16,76873.55,0.01,0.08269,8e-05,8.48497]
[1779098630583,33.16,76865.37,0.01,0.08203,8e-05,8.43256]
[1779098636024,33.16,76865.53,0.01,0.08205,8e-05,8.43423]
[1779098641660,33.16,76866.86,0.01,0.08217,8e-05,8.4436]
[1779098646694,33.16,76867.22,0.01,0.08221,8e-05,8.44658]
[1779098653743,33.17,76866.83,0.01,0.08219,8e-05,8.44496]
[1779098658778,33.17,76867.01,0.01,0.08221,8e-05,8.44677]
[1779098663813,33.17,76868.1,0.01,0.08231,8e-05,8.45446]
[1779098669856,33.17,76868.02,0.01,0.08231,8e-05,8.4547]
[1779098672878,33.17,76854.81,0.01,0.0812,8e-05,8.36532]
[1779098677914,33.17,76846.81,0.01,0.08057,8e-05,8.31564]
[1779098678920,33.17,76836.19,0.01,0.07972,8e-05,8.24798]
[1779098683110,33.18,76832.17,0.01,0.07941,8e-05,8.22377]
[1779098683140,33.18,76832.17,0.01,0.07941,8e-05,8.22377]
[1779098684962,33.18,76815.13,0.01,0.07807,8e-05,8.11617]
[1779098688146,33.18,76813.96,0.01,0.07798,8e-05,8.10937]
[1779098688159,33.18,76813.96,0.01,0.07798,8e-05,8.10937]
[1779098688153,33.18,76814.9,0.01,0.07806,8e-05,8.11565]
[1779098688991,33.18,76815.24,0.01,0.07809,8e-05,8.11813]
[1779098693167,33.18,76811.53,0.01,0.07781,8e-05,8.09561]
[1779098693173,33.18,76811.53,0.01,0.07781,8e-05,8.09561]
[1779098698182,33.19,76817.97,0.01,0.07836,8e-05,8.13935]
[1779098698189,33.19,76818.09,0.01,0.07837,8e-05,8.14063]
[1779098703197,33.2,76811.33,0.01,0.07787,8e-05,8.10028]
[1779098703203,33.2,76811.33,0.01,0.07787,8e-05,8.10028]
[1779098707154,33.2,76798.53,0.01,0.07689,8e-05,8.02138]
[1779098708240,33.2,76777.3,0.01,0.07525,8e-05,7.88816]
[1779098708977,33.2,76777.3,0.01,0.07525,8e-05,7.88816]
[1779098709032,33.2,76777.3,0.01,0.07525,8e-05,7.88816]
[1779098709148,33.2,76764.6,0.01,0.07428,8e-05,7.80973]
[1779098709449,33.2,76764.6,0.01,0.07428,8e-05,7.80973]
[1779098710158,33.2,76757.6,0.01,0.07376,8e-05,7.76694]
[1779098713777,33.22,76750.12,0.01,0.07331,8e-05,7.72959]
[1779098714184,33.22,76747.57,0.01,0.07312,8e-05,7.71466]
[1779098714461,33.22,76747.57,0.01,0.07312,8e-05,7.71466]
[1779098719304,33.24,76746.85,0.01,0.0732,8e-05,7.72117]
[1779098719629,33.26,76733.26,0.01,0.07228,7e-05,7.64469]
[1779098724312,33.3,76735.73,0.01,0.0727,7e-05,7.67957]
[1779098724325,33.3,76735.73,0.01,0.0727,7e-05,7.67957]
[1779098724414,33.3,76745.64,0.01,0.07346,8e-05,7.74139]
[1779098727737,33.3,76757.04,0.01,0.07435,8e-05,7.81404]
[1779098732198,33.31,76755.06,0.01,0.07421,8e-05,7.80293]
[1779098732221,33.31,76755.06,0.01,0.07421,8e-05,7.80293]
[1779098734273,33.31,76759.15,0.01,0.07451,8e-05,7.82566]
[1779098739732,33.33,76766.96,0.01,0.0752,8e-05,7.88179]
[1779098743390,33.34,76782.7,0.01,0.07648,8e-05,7.98555]
[1779098748428,33.35,76785.75,0.01,0.07677,8e-05,8.00914]
[1779098753541,33.35,76790.41,0.01,0.07715,8e-05,8.03979]
[1779098754627,33.35,76793.76,0.01,0.07742,8e-05,8.06111]
[1779098754672,33.35,76802.03,0.01,0.07807,8e-05,8.1137]
[1779098755912,33.35,76802.03,0.01,0.07807,8e-05,8.1137]
[1779098756643,33.35,76805.97,0.01,0.07839,8e-05,8.13897]
[1779098762527,33.35,76807.42,0.01,0.07853,8e-05,8.15031]
[1779098764673,33.36,76807.83,0.01,0.07857,8e-05,8.1532]
[1779098764687,33.36,76807.83,0.01,0.07857,8e-05,8.1532]
[1779098764979,33.36,76809.95,0.01,0.07874,8e-05,8.16692]
[1779098766992,33.36,76820.09,0.01,0.07955,8e-05,8.23204]
[1779098773107,33.36,76820.24,0.01,0.07959,8e-05,8.23492]
[1779098778637,33.37,76821.78,0.01,0.07974,8e-05,8.24674]
[1779098782896,33.37,76815.87,0.01,0.07928,8e-05,8.21018]
[1779098785105,33.37,76811.57,0.01,0.07895,8e-05,8.18364]
[1779098787136,33.37,76811.6,0.01,0.07896,8e-05,8.18466]
[1779098791197,33.37,76811.69,0.01,0.07899,8e-05,8.18689]
[1779098792479,33.38,76813.37,0.01,0.0791,8e-05,8.19386]
[1779098794290,33.38,76800.48,0.01,0.07809,8e-05,8.11316]
[1779098797486,33.38,76791.88,0.01,0.07742,8e-05,8.05987]
[1779098797495,33.38,76791.88,0.01,0.07742,8e-05,8.05987]
[1779098802502,33.38,76791.39,0.01,0.07741,8e-05,8.05879]
[1779098802512,33.38,76791.39,0.01,0.07741,8e-05,8.05879]
[1779098807524,33.39,76791.94,0.01,0.07748,8e-05,8.06435]
[1779098812532,33.39,76792.59,0.01,0.07756,8e-05,8.0708]
[1779098812543,33.39,76792.59,0.01,0.07756,8e-05,8.0708]
[1779098817551,33.4,76790.77,0.01,0.07745,8e-05,8.06221]
[1779098817557,33.4,76790.77,0.01,0.07745,8e-05,8.06221]
[1779098822566,33.4,76794.79,0.01,0.0778,8e-05,8.08965]
[1779098822577,33.4,76794.79,0.01,0.0778,8e-05,8.08965]
[1779098827583,33.41,76788.41,0.01,0.07733,8e-05,8.0518]
[1779098827594,33.41,76788.41,0.01,0.07733,8e-05,8.0518]
[1779098829996,33.41,76777.26,0.01,0.07648,8e-05,7.98344]
[1779098832600,33.41,76777.72,0.01,0.07653,8e-05,7.98752]
[1779098832605,33.41,76777.72,0.01,0.07653,8e-05,7.98752]
[1779098837612,33.42,76780.79,0.01,0.0768,8e-05,8.00967]
[1779098837617,33.42,76780.79,0.01,0.0768,8e-05,8.00967]
[1779098838345,33.42,76781.64,0.01,0.07688,8e-05,8.01556]
[1779098843353,33.42,76778.22,0.01,0.07665,8e-05,7.99695]
[1779098843359,33.42,76778.22,0.01,0.07665,8e-05,7.99695]
[1779098848365,33.43,76775.39,0.01,0.07647,8e-05,7.98228]
[1779098848370,33.43,76775.39,0.01,0.07647,8e-05,7.98228]
[1779098853376,33.43,76778.66,0.01,0.07671,8e-05,8.0003]
[1779098853382,33.43,76778.66,0.01,0.07671,8e-05,8.0003]
[1779098858391,33.44,76775.17,0.01,0.07646,8e-05,7.98062]
[1779098858400,33.44,76775.17,0.01,0.07646,8e-05,7.98062]
[1779098863407,33.44,76778.75,0.01,0.07677,8e-05,8.00519]
[1779098863413,33.44,76778.75,0.01,0.07677,8e-05,8.00519]
[1779098868419,33.45,76782.9,0.01,0.07712,8e-05,8.03317]
[1779098868430,33.45,76782.9,0.01,0.07712,8e-05,8.03317]
[1779098876324,33.45,76774.38,0.01,0.07649,8e-05,7.98282]
[1779098879344,33.47,76763.32,0.01,0.07576,8e-05,7.92344]
[1779098880481,33.48,76762.23,0.01,0.07575,8e-05,7.92273]
[1779098881497,33.49,76763.6,0.01,0.07587,8e-05,7.93185]
[1779098881510,33.49,76763.6,0.01,0.07587,8e-05,7.93185]
[1779098882268,33.49,76763.6,0.01,0.07587,8e-05,7.93185]
[1779098882368,33.49,76764.74,0.01,0.07596,8e-05,7.93952]
[1779098883520,33.49,76766.23,0.01,0.07608,8e-05,7.94935]
[1779098884387,33.5,76775.3,0.01,0.07685,8e-05,8.01133]
[1779098885398,33.5,76789.87,0.01,0.078,8e-05,8.10344]
[1779098890455,33.51,76794.43,0.01,0.07838,8e-05,8.13431]
[1779098895480,33.51,76793.83,0.01,0.07836,8e-05,8.13267]
[1779098900515,33.51,76791.48,0.01,0.07821,8e-05,8.12009]
[1779098905638,33.52,76790.86,0.01,0.07818,8e-05,8.11802]
[1779098906962,33.52,76792.52,0.01,0.07832,8e-05,8.12935]
[1779098908497,33.52,76803.1,0.01,0.07917,8e-05,8.19678]
[1779098913535,33.52,76803.96,0.01,0.07921,8e-05,8.19923]
[1779098914556,33.52,76804.41,0.01,0.07925,8e-05,8.20236]
[1779098917104,33.53,76813.04,0.01,0.07995,8e-05,8.25785]
[1779098919134,33.53,76815.24,0.01,0.08014,8e-05,8.27254]
[1779098923993,33.53,76812.51,0.01,0.07993,8e-05,8.2562]
[1779098924001,33.53,76812.51,0.01,0.07993,8e-05,8.2562]
[1779098924099,33.53,76812.82,0.01,0.07996,8e-05,8.2583]
[1779098929721,33.53,76815.69,0.01,0.0802,8e-05,8.27727]
[1779098934754,33.53,76816.23,0.01,0.08025,8e-05,8.28117]
[1779098938147,33.53,76791.22,0.01,0.07827,8e-05,8.12364]
[1779098942105,33.53,76788.21,0.01,0.07804,8e-05,8.10501]
[1779098942426,33.54,76788.95,0.01,0.0781,8e-05,8.11003]
[1779098947445,33.54,76795.68,0.01,0.07865,8e-05,8.15375]
[1779098952449,33.54,76798.88,0.01,0.07892,8e-05,8.17552]
[1779098957505,33.54,76790.83,0.01,0.07831,8e-05,8.12661]
[1779098962524,33.55,76798.11,0.01,0.0789,8e-05,8.17422]
[1779098963436,33.55,76798.11,0.01,0.0789,8e-05,8.17422]
[1779098963446,33.55,76798.11,0.01,0.0789,8e-05,8.17422]
[1779098964862,33.55,76798.31,0.01,0.07893,8e-05,8.17606]
[1779098964963,33.55,76794.68,0.01,0.07864,8e-05,8.15322]
[1779098969999,33.55,76792.81,0.01,0.0785,8e-05,8.14175]
[1779098975034,33.55,76793.21,0.01,0.0785,8e-05,8.14012]
[1779098975630,33.55,76793.21,0.01,0.0785,8e-05,8.14012]
[1779098975636,33.55,76793.21,0.01,0.0785,8e-05,8.14012]
[1779098985105,33.55,76795.22,0.01,0.07866,8e-05,8.15321]
[1779098990139,33.55,76785.31,0.01,0.07789,8e-05,8.09127]
[1779098995174,33.55,76788.15,0.01,0.07812,8e-05,8.10983]
[1779099000209,33.55,76791.34,0.01,0.07837,8e-05,8.13037]
[1779099005245,33.56,76792.0,0.01,0.07843,8e-05,8.13517]
[1779099010279,33.56,76791.96,0.01,0.07844,8e-05,8.13539]
[1779099015317,33.56,76795.12,0.01,0.07869,8e-05,8.15592]
[1779099019995,33.56,76796.25,0.01,0.07879,8e-05,8.16321]
[1779099022778,33.56,76798.68,0.01,0.07898,8e-05,8.17881]
[1779099024808,33.56,76797.64,0.01,0.0789,8e-05,8.17266]
[1779099026847,33.56,76799.54,0.01,0.07906,8e-05,8.18508]
[1779099028871,33.56,76799.45,0.01,0.07906,8e-05,8.18495]
[1779099030906,33.56,76800.6,0.01,0.07915,8e-05,8.19263]
[1779099036467,33.57,76795.75,0.01,0.07875,8e-05,8.1589]
[1779099041501,33.57,76792.48,0.01,0.0785,8e-05,8.1391]
[1779099046536,33.57,76792.77,0.01,0.07854,8e-05,8.14177]
[1779099051571,33.57,76787.58,0.01,0.07814,8e-05,8.10998]
[1779099053504,33.57,76787.58,0.01,0.07814,8e-05,8.10998]
[1779099053509,33.57,76787.58,0.01,0.07814,8e-05,8.10998]
[1779099058519,33.57,76790.08,0.01,0.07835,8e-05,8.12672]
[1779099058531,33.57,76790.08,0.01,0.07835,8e-05,8.12672]
[1779099063540,33.57,76787.32,0.01,0.07814,8e-05,8.10999]
[1779099063551,33.57,76787.32,0.01,0.07814,8e-05,8.10999]
[1779099068558,33.58,76790.22,0.01,0.07838,8e-05,8.12902]
[1779099068565,33.58,76790.22,0.01,0.07838,8e-05,8.12902]
[1779099068564,33.58,76786.42,0.01,0.07808,8e-05,8.10543]
[1779099069060,33.58,76787.2,0.01,0.07815,8e-05,8.11049]
[1779099074732,33.58,76789.87,0.01,0.07836,8e-05,8.12796]
[1779099080461,33.58,76786.4,0.01,0.0781,8e-05,8.10684]
[1779099083559,33.58,76788.35,0.01,0.07826,8e-05,8.11949]
[1779099083570,33.58,76788.35,0.01,0.07826,8e-05,8.11949]
[1779099091851,33.58,76790.51,0.01,0.07841,8e-05,8.13029]
[1779099096887,33.58,76790.33,0.01,0.07841,8e-05,8.12982]
[1779099098005,33.58,76790.33,0.01,0.07841,8e-05,8.12982]
[1779099098068,33.59,76790.29,0.01,0.0784,8e-05,8.12966]
[1779099101850,33.59,76796.35,0.01,0.07889,8e-05,8.16849]
[1779099101921,33.59,76796.68,0.01,0.07892,8e-05,8.17077]
[1779099103104,33.59,76796.68,0.01,0.07892,8e-05,8.17077]
[1779099103114,33.59,76796.68,0.01,0.07892,8e-05,8.17077]
[1779099106976,33.59,76799.39,0.01,0.07913,8e-05,8.18791]
[1779099106992,33.59,76796.37,0.01,0.0789,8e-05,8.1689]
[1779099108124,33.59,76796.37,0.01,0.0789,8e-05,8.1689]
[1779099108139,33.59,76796.37,0.01,0.0789,8e-05,8.1689]
[1779099117029,33.59,76789.99,0.01,0.07841,8e-05,8.12978]
[1779099122064,33.59,76789.85,0.01,0.0784,8e-05,8.12945]
[1779099127098,33.59,76788.47,0.01,0.0783,8e-05,8.12136]
[1779099128583,33.59,76788.47,0.01,0.0783,8e-05,8.12136]
[1779099128644,33.59,76788.5,0.01,0.0783,8e-05,8.12166]
[1779099134148,33.59,76788.97,0.01,0.07835,8e-05,8.1253]
[1779099139553,33.59,76779.08,0.01,0.07758,8e-05,8.06386]
[1779099145494,33.6,76780.47,0.01,0.07771,8e-05,8.07367]
[1779099151271,33.6,76780.61,0.01,0.0777,8e-05,8.07167]
[1779099156305,33.6,76781.88,0.01,0.07781,8e-05,8.08077]
[1779099158557,33.6,76781.68,0.01,0.0778,8e-05,8.07974]
[1779099158563,33.6,76781.68,0.01,0.0778,8e-05,8.07974]
[1779099161522,33.6,76781.55,0.01,0.0778,8e-05,8.07963]
[1779099161603,33.6,76756.87,0.01,0.07589,8e-05,7.92598]
[1779099162568,33.6,76756.87,0.01,0.07589,8e-05,7.92598]
[1779099162615,33.6,76747.01,0.01,0.07515,8e-05,7.8656]
[1779099163576,33.6,76747.01,0.01,0.07515,8e-05,7.8656]
[1779099168585,33.61,76741.5,0.01,0.07476,8e-05,7.83397]
[1779099168591,33.61,76741.5,0.01,0.07476,8e-05,7.83397]
[1779099169331,33.61,76742.29,0.01,0.07483,8e-05,7.83951]
[1779099169397,33.61,76742.29,0.01,0.07483,8e-05,7.84022]
[1779099173599,33.62,76745.61,0.01,0.07511,8e-05,7.86275]
[1779099173610,33.62,76745.61,0.01,0.07511,8e-05,7.86275]
[1779099178615,33.62,76746.29,0.01,0.07521,8e-05,7.87027]
[1779099178626,33.62,76746.29,0.01,0.07521,8e-05,7.87027]
[1779099183635,33.63,76745.99,0.01,0.07522,8e-05,7.87167]
[1779099183647,33.63,76745.99,0.01,0.07522,8e-05,7.87167]
[1779099183644,33.63,76748.05,0.01,0.0754,8e-05,7.88566]
[1779099184502,33.63,76748.05,0.01,0.0754,8e-05,7.88566]
[1779099188652,33.64,76747.4,0.01,0.07537,8e-05,7.88346]
[1779099188663,33.64,76747.4,0.01,0.07537,8e-05,7.88346]
[1779099191770,33.64,76747.37,0.01,0.0754,8e-05,7.8857]
[1779099191798,33.64,76747.37,0.01,0.0754,8e-05,7.8857]
[1779099192558,33.64,76745.22,0.01,0.07524,8e-05,7.87304]
[1779099195710,33.64,76739.76,0.01,0.07484,8e-05,7.84018]
[1779099205648,33.65,76737.12,0.01,0.0747,8e-05,7.82885]
[1779099211692,33.66,76743.3,0.01,0.07518,8e-05,7.86617]
[1779099217732,33.67,76746.82,0.01,0.07549,8e-05,7.89149]
[1779099222768,33.68,76751.82,0.01,0.07591,8e-05,7.92534]
[1779099223023,33.68,76751.82,0.01,0.07591,8e-05,7.92534]
[1779099223058,33.68,76751.82,0.01,0.07591,8e-05,7.92534]
[1779099228809,33.68,76754.4,0.01,0.07615,8e-05,7.94453]
[1779099234852,33.69,76753.33,0.01,0.0761,8e-05,7.94103]
[1779099240265,33.69,76754.75,0.01,0.07625,8e-05,7.95279]
[1779099245929,33.7,76755.12,0.01,0.07631,8e-05,7.95746]
[1779099250963,33.7,76754.24,0.01,0.07627,8e-05,7.95429]
[1779099253437,33.7,76751.43,0.01,0.07606,8e-05,7.93735]
[1779099254687,33.71,76747.31,0.01,0.07576,8e-05,7.91291]
[1779099254720,33.71,76747.31,0.01,0.07576,8e-05,7.91291]
[1779099259727,33.71,76735.24,0.01,0.07486,8e-05,7.84035]
[1779099259740,33.71,76735.24,0.01,0.07486,8e-05,7.84035]
[1779099259785,33.71,76736.43,0.01,0.07496,8e-05,7.84854]
[1779099264746,33.72,76738.6,0.01,0.07515,8e-05,7.86353]
[1779099264753,33.72,76738.6,0.01,0.07515,8e-05,7.86353]
[1779099269758,33.72,76736.71,0.01,0.07504,8e-05,7.85503]
[1779099269766,33.72,76736.71,0.01,0.07504,8e-05,7.85503]
[1779099275136,33.74,76733.31,0.01,0.07485,8e-05,7.83752]
[1779099280550,33.75,76734.97,0.01,0.07502,8e-05,7.8515]
[1779099283163,33.75,76734.9,0.01,0.07502,8e-05,7.85168]
[1779099283173,33.75,76734.9,0.01,0.07502,8e-05,7.85168]
[1779099288181,33.75,76736.73,0.01,0.0752,8e-05,7.86585]
[1779099288191,33.75,76736.73,0.01,0.0752,8e-05,7.86585]
[1779099293198,33.76,76742.03,0.01,0.07563,8e-05,7.90114]
[1779099293209,33.76,76742.03,0.01,0.07563,8e-05,7.90114]
[1779099298218,33.76,76745.19,0.01,0.07591,8e-05,7.92326]
[1779099298230,33.76,76745.19,0.01,0.07591,8e-05,7.92326]
[1779099303245,33.77,76740.44,0.01,0.07557,8e-05,7.89621]
[1779099304706,33.77,76730.14,0.01,0.0748,8e-05,7.83375]
[1779099308253,33.77,76730.08,0.01,0.07481,8e-05,7.83458]
[1779099308264,33.77,76730.08,0.01,0.07481,8e-05,7.83458]
[1779099313271,33.78,76724.2,0.01,0.0744,8e-05,7.80079]
[1779099313281,33.78,76724.2,0.01,0.0744,8e-05,7.80079]
[1779099318290,33.78,76722.47,0.01,0.07431,8e-05,7.79317]
[1779099318295,33.78,76722.47,0.01,0.07431,8e-05,7.79317]
[1779099323304,33.79,76720.41,0.01,0.07418,7e-05,7.78269]
[1779099323310,33.79,76720.41,0.01,0.07418,7e-05,7.78269]
[1779099328316,33.79,76723.4,0.01,0.07443,8e-05,7.80353]
[1779099328321,33.79,76723.4,0.01,0.07443,8e-05,7.80353]
[1779099333328,33.8,76723.66,0.01,0.07445,8e-05,7.80318]
[1779099333338,33.8,76723.66,0.01,0.07445,8e-05,7.80318]
[1779099338348,33.8,76723.64,0.01,0.07448,8e-05,7.80555]
[1779099338360,33.8,76723.64,0.01,0.07448,8e-05,7.80555]
[1779099343370,33.81,76718.68,0.01,0.07414,7e-05,7.7778]
[1779099343375,33.81,76718.68,0.01,0.07414,7e-05,7.7778]
[1779099348382,33.81,76719.04,0.01,0.0742,7e-05,7.78273]
[1779099348387,33.81,76719.04,0.01,0.0742,7e-05,7.78273]
[1779099353394,33.82,76719.99,0.01,0.0743,7e-05,7.79125]
[1779099353405,33.82,76719.99,0.01,0.0743,7e-05,7.79125]
[1779099358412,33.82,76720.53,0.01,0.07438,8e-05,7.79721]
[1779099358422,33.82,76720.53,0.01,0.07438,8e-05,7.79721]
[1779099363429,33.83,76720.66,0.01,0.07442,8e-05,7.80059]
[1779099363443,33.83,76720.66,0.01,0.07442,8e-05,7.80059]
[1779099368453,33.83,76720.55,0.01,0.07444,8e-05,7.80245]
[1779099368463,33.83,76720.55,0.01,0.07444,8e-05,7.80245]
[1779099373476,33.84,76720.63,0.01,0.07448,8e-05,7.80543]
[1779099378482,33.84,76721.31,0.01,0.07456,8e-05,7.81152]
[1779099378492,33.84,76721.31,0.01,0.07456,8e-05,7.81152]
[1779099383498,33.85,76720.73,0.01,0.07455,8e-05,7.81084]
[1779099383511,33.85,76720.73,0.01,0.07455,8e-05,7.81084]
[1779099388517,33.85,76720.7,0.01,0.07457,8e-05,7.81301]
[1779099388529,33.85,76720.7,0.01,0.07457,8e-05,7.81301]
[1779099393535,33.86,76720.73,0.01,0.07457,8e-05,7.81107]
[1779099393546,33.86,76720.73,0.01,0.07457,8e-05,7.81107]
[1779099398557,33.86,76721.13,0.01,0.07462,8e-05,7.81535]
[1779099403563,33.87,76722.73,0.01,0.07477,8e-05,7.82732]
[1779099403574,33.87,76722.73,0.01,0.07477,8e-05,7.82732]
[1779099408583,33.87,76722.35,0.01,0.07477,8e-05,7.82755]
[1779099408595,33.87,76722.35,0.01,0.07477,8e-05,7.82755]
[1779099413606,33.88,76725.93,0.01,0.07506,8e-05,7.85104]
[1779099418613,33.88,76721.06,0.01,0.07472,8e-05,7.82334]
[1779099418623,33.88,76721.06,0.01,0.07472,8e-05,7.82334]
[1779099423629,33.88,76723.51,0.01,0.07493,8e-05,7.84031]
[1779099423638,33.88,76723.51,0.01,0.07493,8e-05,7.84031]
[1779099428646,33.89,76725.03,0.01,0.07507,8e-05,7.85159]
[1779099428653,33.89,76725.03,0.01,0.07507,8e-05,7.85159]
[1779099431444,33.89,76730.41,0.01,0.07549,8e-05,7.88581]
[1779099431946,33.89,76741.07,0.01,0.07632,8e-05,7.95232]
[1779099433661,33.89,76741.5,0.01,0.07635,8e-05,7.9554]
[1779099433670,33.89,76741.5,0.01,0.07635,8e-05,7.9554]
[1779099435724,33.9,76728.99,0.01,0.07542,8e-05,7.87995]
[1779099438679,33.9,76730.23,0.01,0.07551,8e-05,7.88755]
[1779099438692,33.9,76730.23,0.01,0.07551,8e-05,7.88755]
[1779099443700,33.9,76730.5,0.01,0.07555,8e-05,7.89071]
[1779099443710,33.9,76730.5,0.01,0.07555,8e-05,7.89071]
[1779099448716,33.9,76730.63,0.01,0.07558,8e-05,7.89301]
[1779099448722,33.9,76730.63,0.01,0.07558,8e-05,7.89301]
[1779099453729,33.91,76730.23,0.01,0.07553,8e-05,7.8877]
[1779099453739,33.91,76730.23,0.01,0.07553,8e-05,7.8877]
[1779099458745,33.91,76729.48,0.01,0.0755,8e-05,7.8847]
[1779099458757,33.91,76729.48,0.01,0.0755,8e-05,7.8847]
[1779099463765,33.91,76728.59,0.01,0.07545,8e-05,7.8812]
[1779099463777,33.91,76728.59,0.01,0.07545,8e-05,7.8812]
[1779099468783,33.92,76726.99,0.01,0.07535,8e-05,7.87307]
[1779099468788,33.92,76726.99,0.01,0.07535,8e-05,7.87307]
[1779099473794,33.92,76724.88,0.01,0.07522,8e-05,7.86207]
[1779099473806,33.92,76724.88,0.01,0.07522,8e-05,7.86207]
[1779099475871,33.92,76710.62,0.01,0.07416,7e-05,7.77632]
[1779099476152,33.92,76710.62,0.01,0.07416,7e-05,7.77632]
[1779099478220,33.93,76707.01,0.01,0.07391,7e-05,7.75535]
[1779099478811,33.93,76707.01,0.01,0.07391,7e-05,7.75535]
[1779099478822,33.93,76707.01,0.01,0.07391,7e-05,7.75535]
[1779099478828,33.93,76699.24,0.01,0.07334,7e-05,7.70864]
[1779099483829,33.93,76697.88,0.01,0.07325,7e-05,7.70135]
[1779099483835,33.93,76697.88,0.01,0.07325,7e-05,7.70135]
[1779099488841,33.93,76707.4,0.01,0.07397,7e-05,7.76073]
[1779099488856,33.93,76707.4,0.01,0.07397,7e-05,7.76073]
[1779099493864,33.93,76707.83,0.01,0.07402,7e-05,7.76473]
[1779099493870,33.93,76707.83,0.01,0.07402,7e-05,7.76473]
[1779099498882,33.94,76709.17,0.01,0.07414,7e-05,7.7742]
[1779099498889,33.94,76709.17,0.01,0.07414,7e-05,7.7742]
[1779099503898,33.94,76716.35,0.01,0.0747,8e-05,7.81959]
[1779099503909,33.94,76716.35,0.01,0.0747,8e-05,7.81959]
[1779099508916,33.94,76715.9,0.01,0.07468,8e-05,7.81847]
[1779099508931,33.94,76715.9,0.01,0.07468,8e-05,7.81847]
[1779099513938,33.95,76715.8,0.01,0.07466,8e-05,7.81504]
[1779099513955,33.95,76715.8,0.01,0.07466,8e-05,7.81504]
[1779099518962,33.95,76715.4,0.01,0.07465,7e-05,7.81424]
[1779099518978,33.95,76715.4,0.01,0.07465,7e-05,7.81424]
[1779099523983,33.95,76723.63,0.01,0.07529,8e-05,7.86591]
[1779099523992,33.95,76723.63,0.01,0.07529,8e-05,7.86591]
[1779099528999,33.96,76722.6,0.01,0.07523,8e-05,7.86084]
[1779099529005,33.96,76722.6,0.01,0.07523,8e-05,7.86084]
[1779099530926,33.96,76709.84,0.01,0.07427,7e-05,7.78334]
[1779099534012,33.96,76709.56,0.01,0.07426,7e-05,7.78205]
[1779099534026,33.96,76709.56,0.01,0.07426,7e-05,7.78205]
[1779099539033,33.96,76710.11,0.01,0.07431,7e-05,7.78643]
[1779099539038,33.96,76710.11,0.01,0.07431,7e-05,7.78643]
[1779099544046,33.96,76709.31,0.01,0.07427,7e-05,7.783]
[1779099544056,33.96,76709.31,0.01,0.07427,7e-05,7.783]
[1779099549065,33.97,76710.87,0.01,0.0744,7e-05,7.79416]
[1779099549070,33.97,76710.87,0.01,0.0744,7e-05,7.79416]
[1779099554079,33.97,76711.29,0.01,0.07446,7e-05,7.7983]
[1779099554091,33.97,76711.29,0.01,0.07446,7e-05,7.7983]
[1779099554088,33.97,76711.29,0.01,0.07446,7e-05,7.79862]
[1779099554561,33.97,76711.7,0.01,0.07449,7e-05,7.80143]
[1779099559098,33.97,76711.7,0.01,0.0745,7e-05,7.80206]
[1779099559104,33.97,76711.7,0.01,0.0745,7e-05,7.80206]
[1779099564112,33.97,76711.41,0.01,0.0745,7e-05,7.80186]
[1779099564119,33.97,76711.41,0.01,0.0745,7e-05,7.80186]
[1779099569128,33.98,76710.68,0.01,0.07447,7e-05,7.79898]
[1779099569135,33.98,76710.68,0.01,0.07447,7e-05,7.79898]
[1779099574142,33.98,76710.15,0.01,0.07441,7e-05,7.79317]
[1779099574153,33.98,76710.15,0.01,0.07441,7e-05,7.79317]
[1779099579159,33.98,76711.34,0.01,0.07452,7e-05,7.80193]
[1779099579172,33.98,76711.34,0.01,0.07452,7e-05,7.80193]
[1779099584179,33.99,76710.87,0.01,0.0745,7e-05,7.80056]
[1779099584185,33.99,76710.87,0.01,0.0745,7e-05,7.80056]
[1779099589193,33.99,76709.08,0.01,0.07439,7e-05,7.79122]
[1779099589199,33.99,76709.08,0.01,0.07439,7e-05,7.79122]
[1779099594206,33.99,76709.84,0.01,0.07446,7e-05,7.79737]
[1779099594212,33.99,76709.84,0.01,0.07446,7e-05,7.79737]
[1779099599221,34.0,76709.09,0.01,0.07443,7e-05,7.79435]
[1779099599231,34.0,76709.09,0.01,0.07443,7e-05,7.79435]
[1779099604238,34.0,76709.03,0.01,0.07444,7e-05,7.79549]
[1779099604249,34.0,76709.03,0.01,0.07444,7e-05,7.79549]
[1779099609257,34.0,76711.55,0.01,0.07465,7e-05,7.81227]
[1779099609267,34.0,76711.55,0.01,0.07465,7e-05,7.81227]
[1779099614272,34.01,76704.95,0.01,0.07417,7e-05,7.77345]
[1779099614278,34.01,76704.95,0.01,0.07417,7e-05,7.77345]
[1779099619284,34.01,76701.15,0.01,0.0739,7e-05,7.75168]
[1779099619295,34.01,76701.15,0.01,0.0739,7e-05,7.75168]
[1779099624305,34.01,76702.06,0.01,0.07399,7e-05,7.75831]
[1779099624310,34.01,76702.06,0.01,0.07399,7e-05,7.75831]
[1779099629322,34.01,76703.92,0.01,0.07414,7e-05,7.77063]
[1779099629334,34.01,76703.92,0.01,0.07414,7e-05,7.77063]
[1779099634342,34.02,76708.08,0.01,0.07443,7e-05,7.79272]
[1779099634352,34.02,76708.08,0.01,0.07443,7e-05,7.79272]
[1779099639358,34.02,76710.19,0.01,0.0746,7e-05,7.80668]
[1779099639369,34.02,76710.19,0.01,0.0746,7e-05,7.80668]
[1779099644375,34.02,76715.17,0.01,0.07499,8e-05,7.83856]
[1779099644385,34.02,76715.17,0.01,0.07499,8e-05,7.83856]
[1779099649391,34.02,76715.23,0.01,0.07501,8e-05,7.83983]
[1779099649403,34.02,76715.23,0.01,0.07501,8e-05,7.83983]
[1779099654409,34.03,76716.41,0.01,0.07511,8e-05,7.84845]
[1779099654415,34.03,76716.41,0.01,0.07511,8e-05,7.84845]
[1779099659424,34.03,76717.55,0.01,0.07522,8e-05,7.8568]
[1779099659436,34.03,76717.55,0.01,0.07522,8e-05,7.8568]
[1779099664450,34.03,76716.94,0.01,0.07519,8e-05,7.85432]
[1779099669458,34.03,76715.55,0.01,0.0751,8e-05,7.84706]
[1779099669470,34.03,76715.55,0.01,0.0751,8e-05,7.84706]
[1779099674477,34.04,76715.18,0.01,0.07509,8e-05,7.84615]
[1779099674484,34.04,76715.18,0.01,0.07509,8e-05,7.84615]
[1779099676957,34.04,76703.26,0.01,0.0742,7e-05,7.7745]
[1779099679493,34.04,76699.18,0.01,0.07391,7e-05,7.75064]
[1779099679500,34.04,76699.18,0.01,0.07391,7e-05,7.75064]
[1779099684507,34.05,76698.33,0.01,0.07388,7e-05,7.7479]
[1779099684512,34.05,76698.33,0.01,0.07388,7e-05,7.7479]
[1779099689525,34.05,76699.64,0.01,0.07401,7e-05,7.75823]
[1779099689533,34.05,76699.64,0.01,0.07401,7e-05,7.75823]
[1779099694540,34.06,76699.66,0.01,0.07401,7e-05,7.75679]
[1779099694545,34.06,76699.66,0.01,0.07401,7e-05,7.75679]
[1779099699551,34.06,76704.08,0.01,0.07436,7e-05,7.78535]
[1779099699557,34.06,76704.08,0.01,0.07436,7e-05,7.78535]
[1779099704563,34.06,76703.33,0.01,0.07433,7e-05,7.78276]
[1779099704569,34.06,76703.33,0.01,0.07433,7e-05,7.78276]
[1779099709578,34.07,76699.69,0.01,0.07408,7e-05,7.76266]
[1779099709586,34.07,76699.69,0.01,0.07408,7e-05,7.76266]
[1779099711321,34.07,76689.43,0.01,0.07333,7e-05,7.70154]
[1779099714280,34.07,76677.51,0.01,0.07247,7e-05,7.63145]
[1779099714592,34.07,76677.51,0.01,0.07247,7e-05,7.63145]
[1779099714599,34.07,76677.51,0.01,0.07247,7e-05,7.63145]
[1779099719607,34.08,76679.43,0.01,0.07264,7e-05,7.64501]
[1779099719613,34.08,76679.43,0.01,0.07264,7e-05,7.64501]
[1779099724620,34.08,76676.08,0.01,0.07242,7e-05,7.62696]
[1779099724626,34.08,76676.08,0.01,0.07242,7e-05,7.62696]
[1779099729633,34.08,76671.37,0.01,0.0721,7e-05,7.60043]
[1779099729643,34.08,76671.37,0.01,0.0721,7e-05,7.60043]
[1779099734651,34.09,76670.77,0.01,0.07209,7e-05,7.59965]
[1779099734656,34.09,76670.77,0.01,0.07209,7e-05,7.59965]
[1779099739663,34.1,76670.18,0.01,0.07207,7e-05,7.59829]
[1779099739672,34.1,76670.18,0.01,0.07207,7e-05,7.59829]
[1779099739676,34.1,76670.18,0.01,0.07207,7e-05,7.59829]
[1779099744681,34.1,76665.7,0.01,0.07177,7e-05,7.57381]
[1779099744686,34.1,76665.7,0.01,0.07177,7e-05,7.57381]
[1779099749692,34.1,76666.66,0.01,0.07187,7e-05,7.58151]
[1779099749704,34.1,76666.66,0.01,0.07187,7e-05,7.58151]
[1779099754709,34.11,76673.9,0.01,0.07239,7e-05,7.62309]
[1779099754715,34.11,76673.9,0.01,0.07239,7e-05,7.62309]
[1779099754976,34.11,76673.9,0.01,0.07239,7e-05,7.62309]
[1779099755235,34.11,76672.77,0.01,0.07231,7e-05,7.61675]
[1779099760240,34.13,76666.17,0.01,0.07197,7e-05,7.58792]
[1779099765269,34.15,76667.54,0.01,0.07215,7e-05,7.60294]
[1779099770286,34.15,76673.02,0.01,0.07258,7e-05,7.63805]
[1779099775293,34.16,76682.18,0.01,0.07328,7e-05,7.69572]
[1779099780316,34.16,76681.11,0.01,0.07324,7e-05,7.69195]
[1779099785318,34.17,76682.43,0.01,0.07336,7e-05,7.70222]
[1779099790349,34.17,76684.48,0.01,0.07353,7e-05,7.71572]
[1779099793344,34.17,76697.38,0.01,0.0745,7e-05,7.79479]
[1779099798354,34.18,76701.13,0.01,0.0748,7e-05,7.81876]
[1779099803406,34.18,76704.74,0.01,0.07509,7e-05,7.84226]
[1779099808415,34.18,76705.69,0.01,0.07517,7e-05,7.84921]
[1779099813439,34.18,76707.06,0.01,0.07525,8e-05,7.85421]
[1779099818461,34.19,76713.47,0.01,0.07575,8e-05,7.89436]
[1779099821424,34.19,76724.56,0.01,0.0766,8e-05,7.96302]
[1779099826439,34.19,76725.02,0.01,0.07665,8e-05,7.96734]
[1779099829568,34.19,76731.1,0.01,0.07713,8e-05,8.00574]
[1779099830316,34.19,76734.78,0.01,0.07742,8e-05,8.0287]
[1779099835331,34.2,76741.17,0.01,0.07792,8e-05,8.06902]
[1779099840378,34.2,76747.31,0.01,0.07841,8e-05,8.10789]
[1779099842336,34.2,76733.93,0.01,0.07739,8e-05,8.02628]
[1779099845340,34.2,76723.02,0.01,0.07656,8e-05,7.95999]
[1779099850382,34.21,76721.34,0.01,0.07646,8e-05,7.95171]
[1779099855413,34.21,76719.34,0.01,0.07634,8e-05,7.942]
[1779099860429,34.22,76718.91,0.01,0.07634,8e-05,7.94193]
[1779099865485,34.22,76721.21,0.01,0.07656,8e-05,7.95907]
[1779099870501,34.23,76721.05,0.01,0.07658,8e-05,7.96069]
[1779099875503,34.23,76719.96,0.01,0.07649,8e-05,7.9521]
[1779099880513,34.24,76719.48,0.01,0.07649,8e-05,7.9521]
[1779099885540,34.24,76718.95,0.01,0.07647,8e-05,7.95094]
[1779099890543,34.25,76718.66,0.01,0.07648,8e-05,7.9517]
[1779099891100,34.25,76718.66,0.01,0.07648,8e-05,7.9517]
[1779099891133,34.25,76718.66,0.01,0.07648,8e-05,7.9517]
[1779099896503,34.26,76710.98,0.01,0.07595,8e-05,7.90824]
[1779099901536,34.26,76711.7,0.01,0.07604,8e-05,7.91546]
[1779099906888,34.27,76712.66,0.01,0.07614,8e-05,7.92404]
[1779099912614,34.27,76715.78,0.01,0.07642,8e-05,7.94617]
[1779099916550,34.28,76720.01,0.01,0.07676,8e-05,7.97341]
[1779099916558,34.28,76720.01,0.01,0.07676,8e-05,7.97341]
[1779099916642,34.28,76720.01,0.01,0.07676,8e-05,7.97388]
[1779099921680,34.28,76725.08,0.01,0.07718,8e-05,8.00703]
[1779099922878,34.28,76725.08,0.01,0.07718,8e-05,8.00703]
[1779099927886,34.29,76723.6,0.01,0.07709,8e-05,8.00001]
[1779099927898,34.29,76723.6,0.01,0.07709,8e-05,8.00001]
[1779099932905,34.29,76721.79,0.01,0.07694,8e-05,7.98648]
[1779099932916,34.29,76721.79,0.01,0.07694,8e-05,7.98648]
[1779099937924,34.29,76719.93,0.01,0.07682,8e-05,7.97717]
[1779099937931,34.29,76719.93,0.01,0.07682,8e-05,7.97717]
[1779099942939,34.3,76725.97,0.01,0.07731,8e-05,8.01648]
[1779099942945,34.3,76725.97,0.01,0.07731,8e-05,8.01648]
[1779099947950,34.3,76733.69,0.01,0.07792,8e-05,8.06518]
[1779099947956,34.3,76733.69,0.01,0.07792,8e-05,8.06518]
[1779099952967,34.31,76736.4,0.01,0.07815,8e-05,8.08347]
[1779099952979,34.31,76736.4,0.01,0.07815,8e-05,8.08347]
[1779099957985,34.31,76734.38,0.01,0.07801,8e-05,8.07213]
[1779099957995,34.31,76734.38,0.01,0.07801,8e-05,8.07213]
[1779099963001,34.31,76733.21,0.01,0.07794,8e-05,8.06657]
[1779099963007,34.31,76733.21,0.01,0.07794,8e-05,8.06657]
[1779099968016,34.31,76733.21,0.01,0.07796,8e-05,8.06794]
[1779099968027,34.31,76733.21,0.01,0.07796,8e-05,8.06794]
[1779099969600,34.31,76733.27,0.01,0.07797,8e-05,8.06857]
[1779099975418,34.32,76736.7,0.01,0.07825,8e-05,8.0914]
[1779099978228,34.32,76736.65,0.01,0.07825,8e-05,8.09152]
[1779099983235,34.32,76730.2,0.01,0.07777,8e-05,8.0532]
[1779099983245,34.32,76730.2,0.01,0.07777,8e-05,8.0532]
[1779099988253,34.32,76732.59,0.01,0.07798,8e-05,8.06921]
[1779099988262,34.32,76732.59,0.01,0.07798,8e-05,8.06921]
[1779099993270,34.33,76732.72,0.01,0.07796,8e-05,8.0669]
[1779099993278,34.33,76732.72,0.01,0.07796,8e-05,8.0669]
[1779099998284,34.33,76733.51,0.01,0.07804,8e-05,8.07308]
[1779099998296,34.33,76733.51,0.01,0.07804,8e-05,8.07308]
[1779099998363,34.33,76733.51,0.01,0.07804,8e-05,8.07308]
[1779100003736,34.33,76739.13,0.01,0.07849,8e-05,8.10894]
[1779100006558,34.33,76750.16,0.01,0.07935,8e-05,8.17749]
[1779100010299,34.34,76760.14,0.01,0.08014,8e-05,8.23995]
[1779100015333,34.34,76769.67,0.01,0.0809,8e-05,8.29981]
[1779100020368,34.34,76774.37,0.01,0.08128,8e-05,8.32966]
[1779100024396,34.34,76756.66,0.01,0.07989,8e-05,8.2201]
[1779100028424,34.34,76746.66,0.01,0.07912,8e-05,8.15904]
[1779100033459,34.34,76739.73,0.01,0.0786,8e-05,8.11739]
[1779100038494,34.35,76742.02,0.01,0.07879,8e-05,8.13258]
[1779100038747,34.35,76742.02,0.01,0.07879,8e-05,8.13258]
[1779100043756,34.35,76740.81,0.01,0.07871,8e-05,8.12609]
[1779100043765,34.35,76740.81,0.01,0.07871,8e-05,8.12609]
[1779100044537,34.35,76740.71,0.01,0.0787,8e-05,8.12566]
[1779100048772,34.35,76740.16,0.01,0.07867,8e-05,8.12281]
[1779100048777,34.35,76740.16,0.01,0.07867,8e-05,8.12281]
[1779100053785,34.35,76738.5,0.01,0.07851,8e-05,8.10908]
[1779100053791,34.35,76738.5,0.01,0.07851,8e-05,8.10908]
[1779100058799,34.35,76737.38,0.01,0.07844,8e-05,8.103]
[1779100058805,34.35,76737.38,0.01,0.07844,8e-05,8.103]
[1779100063810,34.35,76736.99,0.01,0.07842,8e-05,8.10122]
[1779100063816,34.35,76736.99,0.01,0.07842,8e-05,8.10122]
[1779100068825,34.36,76741.8,0.01,0.0788,8e-05,8.13155]
[1779100068837,34.36,76741.8,0.01,0.0788,8e-05,8.13155]
[1779100073848,34.36,76741.66,0.01,0.07879,8e-05,8.13109]
[1779100078855,34.36,76741.98,0.01,0.07882,8e-05,8.13337]
[1779100078868,34.36,76741.98,0.01,0.07882,8e-05,8.13337]
[1779100083876,34.36,76745.84,0.01,0.07912,8e-05,8.15759]
[1779100083882,34.36,76745.84,0.01,0.07912,8e-05,8.15759]
[1779100088891,34.36,76748.74,0.01,0.07935,8e-05,8.17576]
[1779100088898,34.36,76748.74,0.01,0.07935,8e-05,8.17576]
[1779100093906,34.36,76750.15,0.01,0.07947,8e-05,8.18475]
[1779100093915,34.36,76750.15,0.01,0.07947,8e-05,8.18475]
[1779100102946,34.36,76751.19,0.01,0.07955,8e-05,8.19169]
[1779100108990,34.36,76754.1,0.01,0.07978,8e-05,8.20991]
[1779100114031,34.36,76753.24,0.01,0.07968,8e-05,8.2003]
[1779100119066,34.36,76752.82,0.01,0.07965,8e-05,8.19801]
[1779100126486,34.36,76755.29,0.01,0.07985,8e-05,8.21367]
[1779100132643,34.36,76752.46,0.01,0.07963,8e-05,8.19632]
[1779100134250,34.36,76752.01,0.01,0.0796,8e-05,8.1936]
[1779100134256,34.36,76752.01,0.01,0.0796,8e-05,8.1936]
[1779100144241,34.36,76751.52,0.01,0.07957,8e-05,8.19127]
[1779100149276,34.36,76754.14,0.01,0.07977,8e-05,8.20765]
[1779100154311,34.37,76754.3,0.01,0.07979,8e-05,8.20883]
[1779100159345,34.37,76758.59,0.01,0.08012,8e-05,8.23533]
[1779100164382,34.36,76757.96,0.01,0.08007,8e-05,8.23139]
[1779100170423,34.37,76756.22,0.01,0.07994,8e-05,8.22065]
[1779100176466,34.37,76755.7,0.01,0.07986,8e-05,8.21311]
[1779100181500,34.37,76756.54,0.01,0.07993,8e-05,8.21837]
[1779100187542,34.37,76756.5,0.01,0.07993,8e-05,8.2182]
[1779100192577,34.37,76757.07,0.01,0.07997,8e-05,8.22178]
[1779100197611,34.37,76756.15,0.01,0.0799,8e-05,8.21614]
[1779100202647,34.37,76759.93,0.01,0.0802,8e-05,8.23949]
[1779100207682,34.37,76760.77,0.01,0.08026,8e-05,8.24453]
[1779100212718,34.37,76771.36,0.01,0.08109,8e-05,8.31013]
[1779100217752,34.37,76780.77,0.01,0.08184,8e-05,8.36895]
[1779100220777,34.37,76791.08,0.01,0.08266,8e-05,8.43326]
[1779100225808,34.36,76794.91,0.01,0.08296,8e-05,8.45673]
[1779100230844,34.37,76796.8,0.01,0.08312,8e-05,8.46898]
[1779100235879,34.37,76797.33,0.01,0.08312,8e-05,8.46794]
[1779100240913,34.37,76796.08,0.01,0.08303,8e-05,8.46061]
[1779100245948,34.37,76796.22,0.01,0.08305,8e-05,8.462]
[1779100250990,34.37,76798.06,0.01,0.0832,8e-05,8.474]
[1779100256021,34.37,76800.14,0.01,0.08337,8e-05,8.48743]
[1779100262060,34.37,76800.71,0.01,0.08343,8e-05,8.49159]
[1779100267483,34.37,76804.92,0.01,0.08378,8e-05,8.51866]
[1779100274147,34.37,76807.51,0.01,0.08399,8e-05,8.53528]
[1779100279182,34.37,76807.58,0.01,0.084,8e-05,8.53593]
[1779100284218,34.37,76808.83,0.01,0.0841,8e-05,8.54396]
[1779100287625,34.37,76794.52,0.01,0.08295,8e-05,8.45409]
[1779100291265,34.37,76784.84,0.01,0.08214,8e-05,8.38949]
[1779100294973,34.37,76790.15,0.01,0.08257,8e-05,8.42285]
[1779100295294,34.38,76790.15,0.01,0.08257,8e-05,8.42297]
[1779100300330,34.37,76796.39,0.01,0.08307,8e-05,8.46187]
[1779100304364,34.37,76783.8,0.01,0.08206,8e-05,8.38288]
[1779100310405,34.38,76786.3,0.01,0.08226,8e-05,8.39892]
[1779100313426,34.38,76798.99,0.01,0.08328,8e-05,8.47878]
[1779100318461,34.38,76798.43,0.01,0.08325,8e-05,8.47618]
[1779100323496,34.38,76793.97,0.01,0.08291,8e-05,8.44944]
[1779100326517,34.38,76807.43,0.01,0.084,8e-05,8.53435]
[1779100331552,34.38,76808.7,0.01,0.08411,8e-05,8.54262]
[1779100336587,34.38,76805.48,0.01,0.08385,8e-05,8.52259]
[1779100341622,34.38,76802.49,0.01,0.08361,8e-05,8.50421]
[1779100346657,34.38,76802.76,0.01,0.08364,8e-05,8.50635]
[1779100352700,34.39,76804.03,0.01,0.08371,8e-05,8.51025]
[1779100357735,34.39,76803.63,0.01,0.08368,8e-05,8.50826]
[1779100362770,34.39,76804.48,0.01,0.08376,8e-05,8.51403]
[1779100367811,34.39,76804.25,0.01,0.08374,8e-05,8.51296]
[1779100372846,34.39,76802.95,0.01,0.08364,8e-05,8.50519]
[1779100377881,34.39,76804.24,0.01,0.08375,8e-05,8.51375]
[1779100382916,34.39,76804.49,0.01,0.08378,8e-05,8.51596]
[1779100385092,34.39,76796.9,0.01,0.08317,8e-05,8.46846]
[1779100386358,34.39,76796.48,0.01,0.08314,8e-05,8.46605]
[1779100386943,34.39,76795.5,0.01,0.08307,8e-05,8.46014]
[1779100391979,34.39,76792.86,0.01,0.08287,8e-05,8.44479]
[1779100392488,34.39,76792.86,0.01,0.08287,8e-05,8.44479]
[1779100392501,34.39,76792.86,0.01,0.08287,8e-05,8.44479]
[1779100392986,34.4,76791.79,0.01,0.08279,8e-05,8.43834]
[1779100397427,34.4,76789.78,0.01,0.08263,8e-05,8.42624]
[1779100398559,34.4,76788.51,0.01,0.08253,8e-05,8.41846]
[1779100399027,34.4,76788.51,0.01,0.08253,8e-05,8.41862]
[1779100405266,34.4,76786.1,0.01,0.08235,8e-05,8.40425]
[1779100411812,34.4,76777.03,0.01,0.08165,8e-05,8.34899]
[1779100418543,34.41,76772.47,0.01,0.08128,8e-05,8.31898]
[1779100426216,34.41,76770.76,0.01,0.08118,8e-05,8.31069]
[1779100430516,34.42,76782.37,0.01,0.08213,8e-05,8.38498]
[1779100436291,34.42,76786.26,0.01,0.08245,8e-05,8.41056]
[1779100441442,34.42,76788.88,0.01,0.08268,8e-05,8.42804]
[1779100446478,34.42,76791.87,0.01,0.08293,8e-05,8.44774]
[1779100451511,34.43,76794.31,0.01,0.08314,8e-05,8.46436]
[1779100456547,34.43,76795.67,0.01,0.08327,8e-05,8.47398]
[1779100461581,34.43,76797.48,0.01,0.08343,8e-05,8.48644]
[1779100466617,34.43,76798.07,0.01,0.08349,8e-05,8.49127]
[1779100471657,34.44,76798.1,0.01,0.0835,8e-05,8.49236]
[1779100471747,34.44,76787.4,0.01,0.08261,8e-05,8.42116]
[1779100475068,34.44,76776.21,0.01,0.08173,8e-05,8.35203]
[1779100480719,34.44,76779.47,0.01,0.082,8e-05,8.37372]
[1779100485755,34.44,76779.34,0.01,0.082,8e-05,8.37376]
[1779100490789,34.44,76778.45,0.01,0.08194,8e-05,8.3688]
[1779100494818,34.44,76765.2,0.01,0.0809,8e-05,8.28712]
[1779100499852,34.45,76760.84,0.01,0.08058,8e-05,8.26161]
[1779100503881,34.45,76748.96,0.01,0.07966,8e-05,8.18906]
[1779100508918,34.45,76754.8,0.01,0.08012,8e-05,8.22558]
[1779100513951,34.45,76753.47,0.01,0.08003,8e-05,8.21862]
[1779100514466,34.45,76753.47,0.01,0.08003,8e-05,8.21862]
[1779100514472,34.45,76753.47,0.01,0.08003,8e-05,8.21862]
[1779100519995,34.46,76754.71,0.01,0.08015,8e-05,8.22808]
[1779100526035,34.46,76756.64,0.01,0.08032,8e-05,8.24153]
[1779100527887,34.46,76756.83,0.01,0.08034,8e-05,8.24295]
[1779100527899,34.46,76756.83,0.01,0.08034,8e-05,8.24295]
[1779100532907,34.46,76756.79,0.01,0.08031,8e-05,8.23929]
[1779100532913,34.46,76756.79,0.01,0.08031,8e-05,8.23929]
[1779100537920,34.46,76749.48,0.01,0.07975,8e-05,8.19501]
[1779100537934,34.46,76749.48,0.01,0.07975,8e-05,8.19501]
[1779100542942,34.47,76749.13,0.01,0.07974,8e-05,8.19357]
[1779100542954,34.47,76749.13,0.01,0.07974,8e-05,8.19357]
[1779100544193,34.47,76738.79,0.01,0.07894,8e-05,8.13038]
[1779100547962,34.47,76729.13,0.01,0.0782,8e-05,8.07185]
[1779100547972,34.47,76729.13,0.01,0.0782,8e-05,8.07185]
[1779100550213,34.47,76725.73,0.01,0.07794,8e-05,8.05134]
[1779100550269,34.47,76721.89,0.01,0.07765,8e-05,8.02817]
[1779100556248,34.47,76716.17,0.01,0.07723,8e-05,7.99453]
[1779100561283,34.47,76708.6,0.01,0.07667,8e-05,7.94944]
[1779100566318,34.48,76705.25,0.01,0.07644,8e-05,7.93112]
[1779100571417,34.48,76703.93,0.01,0.07636,8e-05,7.92475]
[1779100577395,34.48,76716.09,0.01,0.0773,8e-05,8.0001]
[1779100582432,34.49,76715.35,0.01,0.07725,8e-05,7.99597]
[1779100584445,34.49,76725.51,0.01,0.07804,8e-05,8.05839]
[1779100589752,34.49,76733.73,0.01,0.07868,8e-05,8.10963]
[1779100595524,34.49,76730.67,0.01,0.07841,8e-05,8.08702]
[1779100600558,34.49,76731.26,0.01,0.07847,8e-05,8.09156]
[1779100605594,34.49,76732.98,0.01,0.07861,8e-05,8.10304]
[1779100610632,34.5,76733.91,0.01,0.0787,8e-05,8.10986]
[1779100615664,34.5,76737.03,0.01,0.07895,8e-05,8.12992]
[1779100620698,34.5,76737.97,0.01,0.07904,8e-05,8.13653]
[1779100625807,34.5,76736.92,0.01,0.07897,8e-05,8.13097]
[1779100630839,34.5,76736.78,0.01,0.07897,8e-05,8.1311]
[1779100635873,34.51,76737.34,0.01,0.07902,8e-05,8.13551]
[1779100640106,34.51,76749.26,0.01,0.07996,8e-05,8.20954]
[1779100645943,34.51,76750.54,0.01,0.08007,8e-05,8.21796]
[1779100647958,34.51,76761.28,0.01,0.08091,8e-05,8.28428]
[1779100653429,34.51,76761.44,0.01,0.08087,8e-05,8.27965]
[1779100659036,34.5,76764.54,0.01,0.08109,8e-05,8.29746]
[1779100664071,34.5,76768.01,0.01,0.08136,8e-05,8.31857]
[1779100669105,34.5,76768.75,0.01,0.08142,8e-05,8.32278]
[1779100674141,34.5,76768.61,0.01,0.0814,8e-05,8.32156]
[1779100679176,34.5,76762.03,0.01,0.08089,8e-05,8.2812]
[1779100684211,34.5,76766.47,0.01,0.08124,8e-05,8.30859]
[1779100689245,34.5,76766.8,0.01,0.08126,8e-05,8.31046]
[1779100694283,34.5,76772.75,0.01,0.08173,8e-05,8.34706]
[1779100699317,34.5,76772.79,0.01,0.08172,8e-05,8.3469]
[1779100704350,34.5,76775.31,0.01,0.08192,8e-05,8.36214]
[1779100709386,34.5,76776.43,0.01,0.082,8e-05,8.36866]
[1779100714421,34.5,76778.19,0.01,0.0821,8e-05,8.37453]
[1779100720671,34.5,76781.48,0.01,0.08235,8e-05,8.39439]
[1779100726506,34.49,76783.71,0.01,0.08251,8e-05,8.40733]
[1779100731541,34.49,76784.13,0.01,0.08254,8e-05,8.40903]
[1779100737198,34.49,76780.16,0.01,0.08221,8e-05,8.38355]
[1779100740626,34.49,76776.64,0.01,0.08192,8e-05,8.36105]
[1779100740812,34.49,76776.36,0.01,0.0819,8e-05,8.35905]
[1779100745634,34.49,76776.92,0.01,0.08194,8e-05,8.36215]
[1779100745640,34.49,76776.92,0.01,0.08194,8e-05,8.36215]
[1779100750649,34.49,76776.47,0.01,0.0819,8e-05,8.35896]
[1779100750656,34.49,76776.47,0.01,0.0819,8e-05,8.35896]
[1779100755663,34.48,76777.23,0.01,0.08194,8e-05,8.3628]
[1779100755674,34.48,76777.23,0.01,0.08194,8e-05,8.3628]
[1779100760682,34.48,76776.76,0.01,0.0819,8e-05,8.35926]
[1779100760688,34.48,76776.76,0.01,0.0819,8e-05,8.35926]
[1779100765696,34.48,76776.28,0.01,0.08185,8e-05,8.35567]
[1779100765701,34.48,76776.28,0.01,0.08185,8e-05,8.35567]
[1779100769018,34.48,76766.39,0.01,0.08106,8e-05,8.29373]
[1779100770707,34.48,76766.39,0.01,0.08106,8e-05,8.29368]
[1779100770714,34.48,76766.39,0.01,0.08106,8e-05,8.29368]
[1779100775719,34.48,76766.39,0.01,0.08102,8e-05,8.28916]
[1779100775730,34.48,76766.39,0.01,0.08102,8e-05,8.28916]
[1779100780737,34.48,76772.24,0.01,0.08148,8e-05,8.32535]
[1779100780746,34.48,76772.24,0.01,0.08148,8e-05,8.32535]
[1779100785753,34.48,76770.2,0.01,0.08132,8e-05,8.31246]
[1779100785758,34.48,76770.2,0.01,0.08132,8e-05,8.31246]
[1779100790763,34.48,76770.72,0.01,0.08136,8e-05,8.31546]
[1779100790769,34.48,76770.72,0.01,0.08136,8e-05,8.31546]
[1779100795780,34.48,76770.77,0.01,0.08136,8e-05,8.31553]
[1779100795792,34.48,76770.77,0.01,0.08136,8e-05,8.31553]
[1779100800796,34.48,76766.94,0.01,0.08105,8e-05,8.29155]
[1779100800802,34.48,76766.94,0.01,0.08105,8e-05,8.29155]
[1779100805809,34.48,76767.04,0.01,0.08106,8e-05,8.29214]
[1779100805819,34.48,76767.04,0.01,0.08106,8e-05,8.29214]
[1779100810825,34.48,76767.95,0.01,0.08113,8e-05,8.29771]
[1779100810837,34.48,76767.95,0.01,0.08113,8e-05,8.29771]
[1779100815845,34.48,76767.47,0.01,0.08109,8e-05,8.29471]
[1779100815850,34.48,76767.47,0.01,0.08109,8e-05,8.29471]
[1779100820858,34.48,76767.78,0.01,0.08112,8e-05,8.2966]
[1779100820864,34.48,76767.78,0.01,0.08112,8e-05,8.2966]
[1779100825870,34.48,76772.54,0.01,0.08149,8e-05,8.32601]
[1779100825883,34.48,76772.54,0.01,0.08149,8e-05,8.32601]
[1779100828267,34.48,76782.55,0.01,0.08229,8e-05,8.38842]
[1779100830891,34.48,76783.05,0.01,0.08233,8e-05,8.39152]
[1779100830903,34.48,76783.05,0.01,0.08233,8e-05,8.39152]
[1779100835910,34.48,76781.03,0.01,0.08213,8e-05,8.37425]
[1779100835920,34.48,76781.03,0.01,0.08213,8e-05,8.37425]
[1779100840926,34.48,76779.34,0.01,0.08198,8e-05,8.36302]
[1779100840937,34.48,76779.34,0.01,0.08198,8e-05,8.36302]
[1779100845944,34.47,76778.37,0.01,0.0819,8e-05,8.35613]
[1779100845951,34.47,76778.37,0.01,0.0819,8e-05,8.35613]
[1779100850958,34.47,76777.4,0.01,0.08181,8e-05,8.34926]
[1779100850969,34.47,76777.4,0.01,0.08181,8e-05,8.34926]
[1779100855976,34.47,76775.73,0.01,0.08166,8e-05,8.33808]
[1779100855987,34.47,76775.73,0.01,0.08166,8e-05,8.33808]
[1779100860995,34.47,76774.85,0.01,0.08158,8e-05,8.33185]
[1779100861007,34.47,76774.85,0.01,0.08158,8e-05,8.33185]
[1779100864736,34.47,76777.02,0.01,0.08175,8e-05,8.34471]
[1779100865526,34.47,76777.27,0.01,0.08177,8e-05,8.34609]
[1779100870560,34.47,76782.87,0.01,0.0822,8e-05,8.38026]
[1779100875602,34.46,76782.21,0.01,0.08213,8e-05,8.37485]
[1779100881798,34.46,76781.63,0.01,0.08207,8e-05,8.36987]
[1779100887680,34.46,76782.12,0.01,0.0821,8e-05,8.37196]
[1779100894729,34.46,76780.81,0.01,0.08194,8e-05,8.35806]
[1779100899764,34.45,76773.63,0.01,0.08135,8e-05,8.31236]
[1779100904799,34.45,76772.89,0.01,0.08128,8e-05,8.30679]
[1779100909834,34.45,76771.07,0.01,0.08113,8e-05,8.29466]
[1779100910737,34.45,76771.07,0.01,0.08113,8e-05,8.29466]
[1779100910844,34.45,76770.84,0.01,0.08111,8e-05,8.29308]
[1779100915745,34.45,76771.41,0.01,0.08114,8e-05,8.29603]
[1779100915753,34.45,76771.41,0.01,0.08114,8e-05,8.29603]
[1779100917722,34.45,76775.34,0.01,0.08145,8e-05,8.32015]
[1779100917890,34.45,76774.75,0.01,0.0814,8e-05,8.31632]
[1779100922925,34.45,76774.48,0.01,0.08137,8e-05,8.31378]
[1779100927966,34.44,76757.38,0.01,0.08001,8e-05,8.20697]
[1779100928726,34.44,76757.38,0.01,0.08001,8e-05,8.20697]
[1779100929582,34.45,76737.05,0.01,0.07844,8e-05,8.08224]
[1779100933735,34.45,76739.17,0.01,0.07861,8e-05,8.09579]
[1779100933745,34.45,76739.17,0.01,0.07861,8e-05,8.09579]
[1779100938751,34.45,76739.98,0.01,0.07868,8e-05,8.10158]
[1779100938757,34.45,76739.98,0.01,0.07868,8e-05,8.10158]
[1779100943766,34.45,76741.75,0.01,0.07883,8e-05,8.11314]
[1779100943776,34.45,76741.75,0.01,0.07883,8e-05,8.11314]
[1779100948784,34.45,76742.49,0.01,0.07889,8e-05,8.11828]
[1779100948795,34.45,76742.49,0.01,0.07889,8e-05,8.11828]
[1779100953803,34.45,76743.04,0.01,0.0789,8e-05,8.11771]
[1779100953814,34.45,76743.04,0.01,0.0789,8e-05,8.11771]
[1779100958825,34.45,76743.34,0.01,0.07893,8e-05,8.11988]
[1779100961257,34.45,76744.36,0.01,0.07902,8e-05,8.12656]
[1779100961352,34.45,76740.28,0.01,0.0787,8e-05,8.10162]
[1779100967240,34.45,76739.3,0.01,0.07863,8e-05,8.09559]
[1779100972463,34.45,76737.87,0.01,0.07851,8e-05,8.08631]
[1779100978527,34.45,76739.19,0.01,0.0786,8e-05,8.09382]
[1779100984359,34.45,76739.59,0.01,0.07862,8e-05,8.09541]
[1779100989393,34.45,76744.74,0.01,0.07901,8e-05,8.1263]
[1779100994429,34.45,76745.6,0.01,0.07907,8e-05,8.13065]
[1779100999479,34.44,76747.99,0.01,0.07924,8e-05,8.14441]
[1779101004515,34.44,76749.67,0.01,0.07936,8e-05,8.15378]
[1779101009550,34.44,76749.41,0.01,0.07933,8e-05,8.15126]
[1779101014585,34.44,76749.35,0.01,0.07927,8e-05,8.14547]
[1779101019620,34.44,76748.91,0.01,0.07923,8e-05,8.14197]
[1779101024655,34.44,76749.59,0.01,0.07927,8e-05,8.14537]
[1779101031704,34.43,76748.95,0.01,0.0792,8e-05,8.14029]
[1779101036739,34.43,76750.37,0.01,0.0793,8e-05,8.14816]
[1779101041775,34.43,76749.56,0.01,0.07923,8e-05,8.14229]
[1779101046809,34.43,76747.62,0.01,0.07907,8e-05,8.12957]
[1779101051843,34.43,76747.79,0.01,0.07907,8e-05,8.12986]
[1779101056879,34.42,76751.27,0.01,0.07933,8e-05,8.15048]
[1779101061914,34.42,76751.14,0.01,0.07931,8e-05,8.14872]
[1779101066966,34.42,76755.5,0.01,0.07964,8e-05,8.1745]
[1779101071983,34.42,76755.45,0.01,0.07958,8e-05,8.16852]
[1779101077019,34.42,76756.42,0.01,0.07964,8e-05,8.17336]
[1779101082054,34.41,76756.43,0.01,0.07963,8e-05,8.17232]
[1779101087089,34.41,76756.45,0.01,0.07961,8e-05,8.17136]
[1779101092124,34.41,76756.95,0.01,0.07964,8e-05,8.17316]
[1779101097158,34.41,76756.82,0.01,0.07961,8e-05,8.17131]
[1779101102194,34.4,76758.79,0.01,0.07975,8e-05,8.18243]
[1779101103612,34.4,76758.79,0.01,0.07975,8e-05,8.18243]
[1779101103669,34.4,76769.04,0.01,0.08055,8e-05,8.24558]
[1779101103819,34.4,76769.04,0.01,0.08055,8e-05,8.24558]
[1779101103955,34.4,76769.04,0.01,0.08055,8e-05,8.24558]
[1779101104338,34.4,76769.04,0.01,0.08055,8e-05,8.24558]
[1779101104431,34.4,76785.63,0.01,0.08187,8e-05,8.34845]
[1779101107753,34.4,76788.72,0.01,0.08212,8e-05,8.36807]
[1779101110819,34.4,76801.25,0.01,0.08313,8e-05,8.44703]
[1779101115820,34.41,76792.67,0.01,0.08245,8e-05,8.39386]
[1779101120851,34.41,76799.1,0.01,0.08297,8e-05,8.43494]
[1779101125878,34.41,76801.33,0.01,0.08316,8e-05,8.44953]
[1779101130923,34.41,76799.59,0.01,0.08303,8e-05,8.43926]
[1779101135979,34.41,76800.37,0.01,0.08306,8e-05,8.44037]
[1779101140990,34.41,76800.24,0.01,0.08306,8e-05,8.44036]
[1779101146005,34.42,76803.79,0.01,0.08336,8e-05,8.46345]
[1779101151025,34.42,76803.89,0.01,0.08338,8e-05,8.46476]
[1779101156068,34.42,76804.07,0.01,0.0834,8e-05,8.46654]
[1779101160560,34.42,76805.18,0.01,0.0835,8e-05,8.47399]
[1779101160708,34.42,76805.67,0.01,0.08354,8e-05,8.47717]
[1779101166644,34.42,76811.74,0.01,0.08403,8e-05,8.51565]
[1779101171682,34.42,76810.96,0.01,0.08397,8e-05,8.51075]
[1779101176714,34.42,76811.43,0.01,0.08401,8e-05,8.51367]
[1779101181759,34.42,76810.72,0.01,0.08395,8e-05,8.50907]
[1779101186787,34.42,76810.49,0.01,0.08393,8e-05,8.50743]
[1779101191822,34.42,76810.82,0.01,0.08391,8e-05,8.5046]
[1779101196857,34.42,76820.46,0.01,0.08469,8e-05,8.565]
[1779101201891,34.42,76822.21,0.01,0.08482,8e-05,8.57495]
[1779101203222,34.42,76822.21,0.01,0.08482,8e-05,8.57495]
[1779101203228,34.42,76822.21,0.01,0.08482,8e-05,8.57495]
[1779101203323,34.41,76819.57,0.01,0.0846,8e-05,8.55788]
[1779101205257,34.41,76819.53,0.01,0.08459,8e-05,8.55744]
[1779101210259,34.41,76817.64,0.01,0.08443,8e-05,8.54458]
[1779101210263,34.41,76817.64,0.01,0.08443,8e-05,8.54458]
[1779101210274,34.41,76817.64,0.01,0.08443,8e-05,8.54458]
[1779101215283,34.41,76812.51,0.01,0.084,8e-05,8.51166]
[1779101220292,34.41,76811.17,0.01,0.08389,8e-05,8.50265]
[1779101220299,34.41,76811.17,0.01,0.08389,8e-05,8.50265]
[1779101225306,34.41,76809.46,0.01,0.08374,8e-05,8.49146]
[1779101225314,34.41,76809.46,0.01,0.08374,8e-05,8.49146]
[1779101230321,34.41,76810.51,0.01,0.08382,8e-05,8.49744]
[1779101230334,34.41,76810.51,0.01,0.08382,8e-05,8.49744]
[1779101235341,34.41,76810.02,0.01,0.08377,8e-05,8.49373]
[1779101235346,34.41,76810.02,0.01,0.08377,8e-05,8.49373]
[1779101240352,34.41,76811.61,0.01,0.08389,8e-05,8.50331]
[1779101240363,34.41,76811.61,0.01,0.08389,8e-05,8.50331]
[1779101245370,34.4,76810.73,0.01,0.08381,8e-05,8.49719]
[1779101245379,34.4,76810.73,0.01,0.08381,8e-05,8.49719]
[1779101250385,34.4,76813.05,0.01,0.084,8e-05,8.51138]
[1779101250396,34.4,76813.05,0.01,0.084,8e-05,8.51138]
[1779101255406,34.4,76813.08,0.01,0.08395,8e-05,8.50624]
[1779101255417,34.4,76813.08,0.01,0.08395,8e-05,8.50624]
[1779101260426,34.4,76812.31,0.01,0.08388,8e-05,8.50091]
[1779101260431,34.4,76812.31,0.01,0.08388,8e-05,8.50091]
[1779101265438,34.4,76811.57,0.01,0.08381,8e-05,8.49558]
[1779101265451,34.4,76811.57,0.01,0.08381,8e-05,8.49558]
[1779101270457,34.4,76818.68,0.01,0.08438,8e-05,8.5399]
[1779101270464,34.4,76818.68,0.01,0.08438,8e-05,8.5399]
[1779101275471,34.4,76825.83,0.01,0.08497,8e-05,8.58533]
[1779101275482,34.4,76825.83,0.01,0.08497,8e-05,8.58533]
[1779101280489,34.4,76826.72,0.01,0.08505,8e-05,8.59124]
[1779101280494,34.4,76826.72,0.01,0.08505,8e-05,8.59124]
[1779101285504,34.4,76827.01,0.01,0.08509,8e-05,8.59398]
[1779101285516,34.4,76827.01,0.01,0.08509,8e-05,8.59398]
[1779101290523,34.4,76830.93,0.01,0.08542,8e-05,8.61982]
[1779101290528,34.4,76830.93,0.01,0.08542,8e-05,8.61982]
[1779101295537,34.41,76832.59,0.01,0.08557,8e-05,8.63132]
[1779101295543,34.41,76832.59,0.01,0.08557,8e-05,8.63132]
[1779101300551,34.41,76833.38,0.01,0.08564,8e-05,8.6368]
[1779101300565,34.41,76833.38,0.01,0.08564,8e-05,8.6368]
[1779101305063,34.41,76831.05,0.01,0.08544,8e-05,8.62129]
[1779101310070,34.41,76832.72,0.01,0.08558,8e-05,8.63209]
[1779101310080,34.41,76832.72,0.01,0.08558,8e-05,8.63209]
[1779101315087,34.41,76834.37,0.01,0.08568,8e-05,8.63834]
[1779101315100,34.41,76834.37,0.01,0.08568,8e-05,8.63834]
[1779101320105,34.41,76833.66,0.01,0.08562,8e-05,8.63355]
[1779101320111,34.41,76833.66,0.01,0.08562,8e-05,8.63355]
[1779101325120,34.4,76833.08,0.01,0.08556,8e-05,8.62923]
[1779101325126,34.4,76833.08,0.01,0.08556,8e-05,8.62923]
[1779101330798,34.4,76836.17,0.01,0.08582,8e-05,8.64851]
[1779101337847,34.4,76836.64,0.01,0.08585,8e-05,8.65154]
[1779101342882,34.4,76838.66,0.01,0.08601,8e-05,8.6634]
[1779101347918,34.4,76840.22,0.01,0.08612,8e-05,8.67229]
[1779101353960,34.4,76840.58,0.01,0.08614,8e-05,8.67334]
[1779101358997,34.4,76841.29,0.01,0.08618,8e-05,8.67684]
[1779101365038,34.39,76841.61,0.01,0.08619,8e-05,8.67763]
[1779101366923,34.39,76841.55,0.01,0.08619,8e-05,8.67705]
[1779101371929,34.39,76844.71,0.01,0.08639,8e-05,8.69142]
[1779101371942,34.39,76844.71,0.01,0.08639,8e-05,8.69142]
[1779101373971,34.39,76844.5,0.01,0.08637,8e-05,8.68985]
[1779101378048,34.39,76843.79,0.01,0.0863,8e-05,8.6845]
[1779101380047,34.39,76830.73,0.01,0.08522,8e-05,8.60162]
[1779101381193,34.39,76823.11,0.01,0.0846,8e-05,8.55342]
[1779101382052,34.39,76803.85,0.01,0.08303,8e-05,8.43229]
[1779101382196,34.39,76803.85,0.01,0.08303,8e-05,8.43229]
[1779101382504,34.39,76803.85,0.01,0.08303,8e-05,8.43229]
[1779101384116,34.39,76790.34,0.01,0.08196,8e-05,8.34838]
[1779101386315,34.39,76789.23,0.01,0.08188,8e-05,8.3419]
[1779101386321,34.39,76789.23,0.01,0.08188,8e-05,8.3419]
[1779101388233,34.39,76789.9,0.01,0.08193,8e-05,8.34607]
[1779101388250,34.39,76789.9,0.01,0.08193,8e-05,8.34625]
[1779101391329,34.39,76792.64,0.01,0.08215,8e-05,8.36336]
[1779101391340,34.39,76792.64,0.01,0.08215,8e-05,8.36336]
[1779101396347,34.39,76795.45,0.01,0.08238,8e-05,8.38094]
[1779101396357,34.39,76795.45,0.01,0.08238,8e-05,8.38094]
[1779101401362,34.39,76796.17,0.01,0.08243,8e-05,8.38545]
[1779101401372,34.39,76796.17,0.01,0.08243,8e-05,8.38545]
[1779101406380,34.39,76798.84,0.01,0.08265,8e-05,8.40219]
[1779101406388,34.39,76798.84,0.01,0.08265,8e-05,8.40219]
[1779101411396,34.39,76794.62,0.01,0.08231,8e-05,8.37582]
[1779101411408,34.39,76794.62,0.01,0.08231,8e-05,8.37582]
[1779101416416,34.39,76788.68,0.01,0.08184,8e-05,8.33916]
[1779101416432,34.39,76788.68,0.01,0.08184,8e-05,8.33916]
[1779101421439,34.39,76795.63,0.01,0.0824,8e-05,8.38285]
[1779101421444,34.39,76795.63,0.01,0.0824,8e-05,8.38285]
[1779101426450,34.39,76797.14,0.01,0.08252,8e-05,8.39237]
[1779101426461,34.39,76797.14,0.01,0.08252,8e-05,8.39237]
[1779101431468,34.39,76795.48,0.01,0.08239,8e-05,8.382]
[1779101431478,34.39,76795.48,0.01,0.08239,8e-05,8.382]
[1779101436484,34.39,76795.53,0.01,0.08236,8e-05,8.37789]
[1779101436494,34.39,76795.53,0.01,0.08236,8e-05,8.37789]
[1779101441501,34.39,76797.06,0.01,0.08248,8e-05,8.38764]
[1779101441515,34.39,76797.06,0.01,0.08248,8e-05,8.38764]
[1779101446523,34.39,76788.24,0.01,0.08178,8e-05,8.3329]
[1779101446533,34.39,76788.24,0.01,0.08178,8e-05,8.3329]
[1779101450187,34.39,76787.73,0.01,0.08175,8e-05,8.33027]
[1779101450727,34.39,76787.75,0.01,0.08175,8e-05,8.33049]
[1779101455861,34.4,76787.81,0.01,0.08176,8e-05,8.3313]
[1779101461805,34.4,76787.81,0.01,0.08176,8e-05,8.3317]
[1779101467847,34.4,76788.37,0.01,0.08181,8e-05,8.33554]
[1779101470389,34.4,76791.38,0.01,0.08205,8e-05,8.3544]
[1779101470868,34.4,76793.57,0.01,0.08223,8e-05,8.36809]
[1779101471310,34.4,76793.57,0.01,0.08223,8e-05,8.36809]
[1779101471874,34.4,76793.39,0.01,0.08222,8e-05,8.36697]
[1779101475521,34.4,76798.91,0.01,0.08266,8e-05,8.40146]
[1779101475903,34.4,76798.91,0.01,0.08266,8e-05,8.40142]
[1779101479933,34.4,76813.12,0.01,0.08381,8e-05,8.49055]
[1779101484968,34.4,76816.68,0.01,0.08409,8e-05,8.51254]
[1779101489951,34.4,76814.9,0.01,0.08394,8e-05,8.50097]
[1779101489964,34.4,76814.9,0.01,0.08394,8e-05,8.50097]
[1779101494971,34.4,76812.84,0.01,0.08373,8e-05,8.48303]
[1779101494980,34.4,76812.84,0.01,0.08373,8e-05,8.48303]
[1779101499994,34.39,76815.53,0.01,0.08394,8e-05,8.4996]
[1779101505000,34.39,76815.59,0.01,0.08394,8e-05,8.49971]
[1779101505005,34.39,76815.59,0.01,0.08394,8e-05,8.49971]
[1779101510014,34.39,76815.53,0.01,0.08393,8e-05,8.49903]
[1779101510026,34.39,76815.53,0.01,0.08393,8e-05,8.49903]
[1779101515033,34.39,76813.88,0.01,0.0838,8e-05,8.48836]
[1779101515038,34.39,76813.88,0.01,0.0838,8e-05,8.48836]
[1779101520046,34.39,76813.6,0.01,0.08377,8e-05,8.48637]
[1779101520053,34.39,76813.6,0.01,0.08377,8e-05,8.48637]
[1779101525061,34.39,76813.5,0.01,0.08376,8e-05,8.48554]
[1779101525070,34.39,76813.5,0.01,0.08376,8e-05,8.48554]
[1779101530284,34.39,76812.34,0.01,0.08366,8e-05,8.47802]
[1779101535146,34.39,76812.37,0.01,0.08366,8e-05,8.47812]
[1779101535153,34.39,76812.37,0.01,0.08366,8e-05,8.47812]
[1779101540161,34.39,76811.85,0.01,0.08362,8e-05,8.47473]
[1779101540167,34.39,76811.85,0.01,0.08362,8e-05,8.47473]
[1779101547405,34.39,76809.37,0.01,0.08342,8e-05,8.45896]
[1779101550164,34.39,76810.3,0.01,0.08349,8e-05,8.46479]
[1779101550176,34.39,76810.3,0.01,0.08349,8e-05,8.46479]
[1779101555183,34.39,76810.58,0.01,0.08347,8e-05,8.46184]
[1779101555194,34.39,76810.58,0.01,0.08347,8e-05,8.46184]
[1779101560202,34.39,76809.72,0.01,0.0834,8e-05,8.45636]
[1779101560214,34.39,76809.72,0.01,0.0834,8e-05,8.45636]
[1779101565221,34.39,76809.74,0.01,0.0834,8e-05,8.45643]
[1779101565227,34.39,76809.74,0.01,0.0834,8e-05,8.45643]
[1779101570233,34.39,76806.71,0.01,0.08316,8e-05,8.43739]
[1779101570238,34.39,76806.71,0.01,0.08316,8e-05,8.43739]
[1779101575245,34.39,76807.73,0.01,0.08324,8e-05,8.44384]
[1779101575250,34.39,76807.73,0.01,0.08324,8e-05,8.44384]
[1779101580257,34.39,76807.27,0.01,0.08319,8e-05,8.44008]
[1779101580262,34.39,76807.27,0.01,0.08319,8e-05,8.44008]
[1779101585274,34.39,76804.89,0.01,0.08299,8e-05,8.42446]
[1779101590281,34.39,76805.09,0.01,0.08301,8e-05,8.42588]
[1779101590291,34.39,76805.09,0.01,0.08301,8e-05,8.42588]
[1779101595298,34.39,76806.31,0.01,0.08311,8e-05,8.43378]
[1779101595310,34.39,76806.31,0.01,0.08311,8e-05,8.43378]
[1779101600316,34.39,76805.78,0.01,0.08307,8e-05,8.43061]
[1779101600326,34.39,76805.78,0.01,0.08307,8e-05,8.43061]
[1779101605332,34.39,76805.92,0.01,0.08309,8e-05,8.43189]
[1779101605339,34.39,76805.92,0.01,0.08309,8e-05,8.43189]
[1779101610346,34.39,76805.82,0.01,0.08308,8e-05,8.4316]
[1779101610350,34.39,76805.99,0.01,0.0831,8e-05,8.43274]
[1779101615358,34.39,76806.96,0.01,0.08314,8e-05,8.43458]
[1779101615368,34.39,76806.96,0.01,0.08314,8e-05,8.43458]
[1779101620378,34.39,76806.72,0.01,0.08313,8e-05,8.43337]
[1779101620383,34.39,76806.72,0.01,0.08313,8e-05,8.43337]
[1779101623938,34.39,76794.13,0.01,0.08211,8e-05,8.35452]
[1779101625388,34.39,76787.93,0.01,0.08162,8e-05,8.3159]
[1779101625398,34.39,76787.93,0.01,0.08162,8e-05,8.3159]
[1779101630405,34.39,76785.79,0.01,0.08146,8e-05,8.3032]
[1779101630417,34.39,76785.79,0.01,0.08146,8e-05,8.3032]
[1779101635426,34.39,76786.04,0.01,0.08149,8e-05,8.3056]
[1779101635436,34.39,76786.04,0.01,0.08149,8e-05,8.3056]
[1779101640443,34.4,76784.53,0.01,0.08139,8e-05,8.29763]
[1779101640448,34.4,76784.53,0.01,0.08139,8e-05,8.29763]
[1779101644078,34.4,76771.28,0.01,0.08035,8e-05,8.21653]
[1779101645456,34.4,76771.57,0.01,0.08038,8e-05,8.21857]
[1779101645466,34.4,76771.57,0.01,0.08038,8e-05,8.21857]
[1779101650474,34.4,76779.16,0.01,0.08099,8e-05,8.26662]
[1779101650486,34.4,76779.16,0.01,0.08099,8e-05,8.26662]
[1779101655492,34.4,76780.85,0.01,0.08113,8e-05,8.27792]
[1779101655503,34.4,76780.85,0.01,0.08113,8e-05,8.27792]
[1779101660509,34.41,76779.8,0.01,0.08106,8e-05,8.27223]
[1779101660515,34.41,76779.8,0.01,0.08106,8e-05,8.27223]
[1779101665522,34.41,76785.82,0.01,0.08155,8e-05,8.31063]
[1779101665528,34.41,76785.82,0.01,0.08155,8e-05,8.31063]
[1779101670536,34.41,76788.04,0.01,0.08175,8e-05,8.32568]
[1779101670548,34.41,76788.04,0.01,0.08175,8e-05,8.32568]
[1779101674287,34.41,76778.49,0.01,0.08096,8e-05,8.26276]
[1779101675556,34.41,76779.16,0.01,0.08102,8e-05,8.26728]
[1779101675563,34.41,76779.16,0.01,0.08102,8e-05,8.26728]
[1779101680576,34.42,76779.05,0.01,0.08103,8e-05,8.26836]
[1779101685581,34.42,76780.45,0.01,0.08116,8e-05,8.27845]
[1779101685593,34.42,76780.45,0.01,0.08116,8e-05,8.27845]
[1779101690599,34.42,76782.45,0.01,0.08135,8e-05,8.29282]
[1779101690611,34.42,76782.45,0.01,0.08135,8e-05,8.29282]
[1779101695616,34.43,76782.29,0.01,0.08135,8e-05,8.29309]
[1779101695622,34.43,76782.29,0.01,0.08135,8e-05,8.29309]
[1779101700629,34.43,76784.28,0.01,0.08152,8e-05,8.30639]
[1779101700634,34.43,76784.28,0.01,0.08152,8e-05,8.30639]
[1779101705643,34.43,76784.93,0.01,0.08158,8e-05,8.31083]
[1779101705648,34.43,76784.93,0.01,0.08158,8e-05,8.31083]
[1779101710654,34.43,76782.67,0.01,0.08141,8e-05,8.29744]
[1779101710659,34.43,76782.67,0.01,0.08141,8e-05,8.29744]
[1779101715669,34.43,76782.85,0.01,0.08143,8e-05,8.2991]
[1779101715679,34.43,76782.85,0.01,0.08143,8e-05,8.2991]
[1779101720684,34.43,76782.41,0.01,0.0814,8e-05,8.29668]
[1779101720691,34.43,76782.41,0.01,0.0814,8e-05,8.29668]
[1779101725701,34.43,76781.81,0.01,0.08135,8e-05,8.29323]
[1779101725712,34.43,76781.81,0.01,0.08135,8e-05,8.29323]
[1779101730720,34.43,76781.05,0.01,0.0813,8e-05,8.28885]
[1779101730726,34.43,76781.05,0.01,0.0813,8e-05,8.28885]
[1779101735733,34.43,76780.58,0.01,0.08123,8e-05,8.2818]
[1779101735744,34.43,76780.58,0.01,0.08123,8e-05,8.2818]
[1779101740751,34.43,76779.2,0.01,0.08112,8e-05,8.27357]
[1779101740761,34.43,76779.2,0.01,0.08112,8e-05,8.27357]
[1779101745772,34.44,76778.9,0.01,0.0811,8e-05,8.27205]
[1779101745784,34.44,76778.9,0.01,0.0811,8e-05,8.27205]
[1779101750794,34.44,76779.89,0.01,0.08118,8e-05,8.27858]
[1779101750800,34.44,76779.89,0.01,0.08118,8e-05,8.27858]
[1779101755807,34.44,76779.87,0.01,0.08119,8e-05,8.27872]
[1779101755817,34.44,76779.87,0.01,0.08119,8e-05,8.27872]
[1779101760822,34.44,76778.45,0.01,0.08108,8e-05,8.27013]
[1779101760835,34.44,76778.45,0.01,0.08108,8e-05,8.27013]
[1779101765842,34.44,76779.05,0.01,0.08113,8e-05,8.27421]
[1779101765851,34.44,76779.05,0.01,0.08113,8e-05,8.27421]
[1779101770857,34.44,76781.24,0.01,0.0813,8e-05,8.288]
[1779101770864,34.44,76781.24,0.01,0.0813,8e-05,8.288]
[1779101775869,34.44,76780.03,0.01,0.08121,8e-05,8.28065]
[1779101775879,34.44,76780.03,0.01,0.08121,8e-05,8.28065]
[1779101780886,34.44,76779.92,0.01,0.0812,8e-05,8.28017]
[1779101780897,34.44,76779.92,0.01,0.0812,8e-05,8.28017]
[1779101785905,34.44,76778.35,0.01,0.08108,8e-05,8.27063]
[1779101785915,34.44,76778.35,0.01,0.08108,8e-05,8.27063]
[1779101790921,34.44,76778.85,0.01,0.08113,8e-05,8.27398]
[1779101790928,34.44,76778.85,0.01,0.08113,8e-05,8.27398]
[1779101795934,34.44,76779.14,0.01,0.08111,8e-05,8.27144]
[1779101795941,34.44,76779.14,0.01,0.08111,8e-05,8.27144]
[1779101800948,34.44,76778.39,0.01,0.08106,8e-05,8.26705]
[1779101800962,34.44,76778.39,0.01,0.08106,8e-05,8.26705]
[1779101805969,34.44,76778.49,0.01,0.08107,8e-05,8.26792]
[1779101805976,34.44,76778.49,0.01,0.08107,8e-05,8.26792]
[1779101810982,34.44,76778.95,0.01,0.08111,8e-05,8.27103]
[1779101810994,34.44,76778.95,0.01,0.08111,8e-05,8.27103]
[1779101815998,34.44,76787.51,0.01,0.08179,8e-05,8.32455]
[1779101816004,34.44,76787.51,0.01,0.08179,8e-05,8.32455]
[1779101821011,34.44,76787.26,0.01,0.08177,8e-05,8.32286]
[1779101821022,34.44,76787.26,0.01,0.08177,8e-05,8.32286]
[1779101826029,34.44,76786.02,0.01,0.08167,8e-05,8.31507]
[1779101826039,34.44,76786.02,0.01,0.08167,8e-05,8.31507]
[1779101831048,34.44,76785.47,0.01,0.08163,8e-05,8.31164]
[1779101831058,34.44,76785.47,0.01,0.08163,8e-05,8.31164]
[1779101836065,34.44,76784.39,0.01,0.08154,8e-05,8.30494]
[1779101836070,34.44,76784.39,0.01,0.08154,8e-05,8.30494]
[1779101841080,34.44,76781.33,0.01,0.0813,8e-05,8.2861]
[1779101841090,34.44,76781.33,0.01,0.0813,8e-05,8.2861]
[1779101846099,34.44,76780.65,0.01,0.08125,8e-05,8.28216]
[1779101846105,34.44,76780.65,0.01,0.08125,8e-05,8.28216]
[1779101851117,34.44,76780.77,0.01,0.08126,8e-05,8.28322]
[1779101856127,34.44,76780.41,0.01,0.0812,8e-05,8.27673]
[1779101856132,34.44,76780.41,0.01,0.0812,8e-05,8.27673]
[1779101861139,34.45,76776.47,0.01,0.08089,8e-05,8.25271]
[1779101861146,34.45,76776.47,0.01,0.08089,8e-05,8.25271]
[1779101866151,34.45,76775.78,0.01,0.08085,8e-05,8.24919]
[1779101866163,34.45,76775.78,0.01,0.08085,8e-05,8.24919]
[1779101871169,34.45,76775.48,0.01,0.08084,8e-05,8.24831]
[1779101871181,34.45,76775.48,0.01,0.08084,8e-05,8.24831]
[1779101876188,34.45,76774.64,0.01,0.08078,8e-05,8.24383]
[1779101876195,34.45,76774.64,0.01,0.08078,8e-05,8.24383]
[1779101879510,34.45,76762.76,0.01,0.07985,8e-05,8.17106]
[1779101881203,34.45,76762.76,0.01,0.07985,8e-05,8.17106]
[1779101881212,34.45,76762.76,0.01,0.07985,8e-05,8.17106]
[1779101886218,34.45,76760.78,0.01,0.07971,8e-05,8.1597]
[1779101886227,34.45,76760.78,0.01,0.07971,8e-05,8.1597]
[1779101891239,34.46,76760.51,0.01,0.0797,8e-05,8.15899]
[1779101891245,34.46,76760.51,0.01,0.0797,8e-05,8.15899]
[1779101896253,34.46,76758.32,0.01,0.07954,8e-05,8.14624]
[1779101896261,34.46,76758.32,0.01,0.07954,8e-05,8.14624]
[1779101901269,34.46,76756.86,0.01,0.07944,8e-05,8.13845]
[1779101901275,34.46,76756.86,0.01,0.07944,8e-05,8.13845]
[1779101906280,34.46,76754.71,0.01,0.07928,8e-05,8.12604]
[1779101906285,34.46,76754.71,0.01,0.07928,8e-05,8.12604]
[1779101911294,34.46,76749.92,0.01,0.07892,8e-05,8.09751]
[1779101911305,34.46,76749.92,0.01,0.07892,8e-05,8.09751]
[1779101915396,34.47,76742.12,0.01,0.07829,8e-05,8.04604]
[1779101920402,34.47,76741.59,0.01,0.07827,8e-05,8.04434]
[1779101920414,34.47,76741.59,0.01,0.07827,8e-05,8.04434]
[1779101926050,34.47,76740.67,0.01,0.07822,8e-05,8.04022]
[1779101930418,34.47,76740.22,0.01,0.0782,8e-05,8.0387]
[1779101930432,34.47,76740.22,0.01,0.0782,8e-05,8.0387]
[1779101937331,34.48,76731.75,0.01,0.07757,8e-05,7.98874]
[1779101943181,34.48,76730.78,0.01,0.07753,8e-05,7.98564]
[1779101948216,34.49,76728.49,0.01,0.07738,8e-05,7.97318]
[1779101952412,34.49,76731.54,0.01,0.07763,8e-05,7.99293]
[1779101952423,34.49,76731.54,0.01,0.07763,8e-05,7.99293]
[1779101957429,34.49,76733.21,0.01,0.07778,8e-05,8.00486]
[1779101957435,34.49,76733.21,0.01,0.07778,8e-05,8.00486]
[1779101962444,34.5,76731.7,0.01,0.07768,8e-05,7.99746]
[1779101962449,34.5,76731.7,0.01,0.07768,8e-05,7.99746]
[1779101967455,34.5,76728.42,0.01,0.07746,8e-05,7.97944]
[1779101967461,34.5,76728.42,0.01,0.07746,8e-05,7.97944]
[1779101972468,34.51,76723.04,0.01,0.07704,8e-05,7.94465]
[1779101972475,34.51,76723.04,0.01,0.07704,8e-05,7.94465]
[1779101977483,34.51,76715.49,0.01,0.07649,8e-05,7.90081]
[1779101977494,34.51,76715.49,0.01,0.07649,8e-05,7.90081]
[1779101982502,34.51,76714.05,0.01,0.0764,8e-05,7.89359]
[1779101982514,34.51,76714.05,0.01,0.0764,8e-05,7.89359]
[1779101987518,34.52,76713.24,0.01,0.07636,8e-05,7.89054]
[1779101987525,34.52,76713.24,0.01,0.07636,8e-05,7.89054]
[1779101992534,34.52,76712.27,0.01,0.07631,8e-05,7.88649]
[1779101992540,34.52,76712.27,0.01,0.07631,8e-05,7.88649]
[1779101998569,34.53,76711.58,0.01,0.07629,8e-05,7.88484]
[1779102003605,34.53,76721.79,0.01,0.07709,8e-05,7.94837]
[1779102008644,34.53,76729.83,0.01,0.07772,8e-05,7.99837]
[1779102013676,34.53,76729.47,0.01,0.0777,8e-05,7.99731]
[1779102016697,34.54,76719.52,0.01,0.07695,8e-05,7.93764]
[1779102020303,34.54,76719.11,0.01,0.07694,8e-05,7.93615]
[1779102020728,34.54,76719.54,0.01,0.07697,8e-05,7.93906]
[1779102025310,34.54,76712.94,0.01,0.07649,8e-05,7.90016]
[1779102025322,34.54,76712.94,0.01,0.07649,8e-05,7.90016]
[1779102030327,34.54,76710.81,0.01,0.07634,8e-05,7.88858]
[1779102030339,34.54,76710.81,0.01,0.07634,8e-05,7.88858]
[1779102035346,34.55,76706.96,0.01,0.07603,8e-05,7.86244]
[1779102035357,34.55,76706.96,0.01,0.07603,8e-05,7.86244]
[1779102039124,34.55,76700.45,0.01,0.07556,7e-05,7.82459]
[1779102045311,34.55,76693.63,0.01,0.07507,7e-05,7.78538]
[1779102045930,34.56,76684.33,0.01,0.07439,7e-05,7.73044]
[1779102046018,34.56,76684.33,0.01,0.07439,7e-05,7.73044]
[1779102048733,34.56,76679.53,0.01,0.07404,7e-05,7.70209]
[1779102048809,34.56,76677.79,0.01,0.07392,7e-05,7.69204]
[1779102049269,34.56,76677.79,0.01,0.07392,7e-05,7.69204]
[1779102049281,34.56,76677.79,0.01,0.07392,7e-05,7.69204]
[1779102049282,34.56,76673.41,0.01,0.0736,7e-05,7.66665]
[1779102054288,34.56,76673.19,0.01,0.07359,7e-05,7.66606]
[1779102054294,34.56,76673.19,0.01,0.07359,7e-05,7.66606]
[1779102059306,34.56,76673.85,0.01,0.07366,7e-05,7.67164]
[1779102059352,34.56,76673.85,0.01,0.07366,7e-05,7.67164]
[1779102064359,34.57,76668.26,0.01,0.07328,7e-05,7.64008]
[1779102064366,34.57,76668.26,0.01,0.07328,7e-05,7.64008]
[1779102070285,34.57,76669.61,0.01,0.0734,7e-05,7.65052]
[1779102076132,34.58,76670.57,0.01,0.07349,7e-05,7.65764]
[1779102081170,34.58,76669.61,0.01,0.07344,7e-05,7.65296]
[1779102086204,34.58,76674.03,0.01,0.07378,7e-05,7.68077]
[1779102091239,34.58,76680.51,0.01,0.07423,7e-05,7.71578]
[1779102096274,34.58,76680.69,0.01,0.07425,7e-05,7.71735]
[1779102101309,34.59,76685.95,0.01,0.07465,7e-05,7.74972]
[1779102106344,34.59,76684.81,0.01,0.07458,7e-05,7.7439]
[1779102107054,34.59,76684.81,0.01,0.07458,7e-05,7.7439]
[1779102107066,34.59,76684.81,0.01,0.07458,7e-05,7.7439]
[1779102112082,34.59,76684.02,0.01,0.07453,7e-05,7.74027]
[1779102121453,34.59,76683.05,0.01,0.07449,7e-05,7.73692]
[1779102126801,34.6,76675.63,0.01,0.07396,7e-05,7.69383]
[1779102132530,34.6,76672.85,0.01,0.07378,7e-05,7.67939]
[1779102137565,34.6,76671.51,0.01,0.0737,7e-05,7.67279]
[1779102140557,34.61,76674.38,0.01,0.07392,7e-05,7.69031]
[1779102140569,34.61,76674.38,0.01,0.07392,7e-05,7.69031]
[1779102145574,34.61,76671.69,0.01,0.07373,7e-05,7.67546]
[1779102145580,34.61,76671.69,0.01,0.07373,7e-05,7.67546]
[1779102150588,34.61,76671.0,0.01,0.0737,7e-05,7.67245]
[1779102150595,34.61,76671.0,0.01,0.0737,7e-05,7.67245]
[1779102155602,34.61,76663.71,0.01,0.07314,7e-05,7.626]
[1779102155608,34.61,76663.71,0.01,0.07314,7e-05,7.626]
[1779102160615,34.62,76672.37,0.01,0.07379,7e-05,7.67855]
[1779102160628,34.62,76672.37,0.01,0.07379,7e-05,7.67855]
[1779102165395,34.62,76686.22,0.01,0.07482,7e-05,7.76198]
[1779102165634,34.62,76686.22,0.01,0.07482,7e-05,7.76198]
[1779102165642,34.62,76686.22,0.01,0.07482,7e-05,7.76198]
[1779102165647,34.62,76686.22,0.01,0.07482,7e-05,7.76198]
[1779102170652,34.62,76695.37,0.01,0.07551,7e-05,7.81733]
[1779102175661,34.62,76699.05,0.01,0.07579,8e-05,7.83973]
[1779102176819,34.62,76701.26,0.01,0.07596,8e-05,7.85317]
[1779102176894,34.62,76702.45,0.01,0.07605,8e-05,7.86039]
[1779102181919,34.62,76698.03,0.01,0.07572,7e-05,7.83408]
[1779102186941,34.62,76697.84,0.01,0.07571,7e-05,7.83354]
[1779102191998,34.62,76701.83,0.01,0.07602,8e-05,7.85825]
[1779102197019,34.62,76709.4,0.01,0.0766,8e-05,7.90434]
[1779102202037,34.62,76709.6,0.01,0.07662,8e-05,7.90576]
[1779102207045,34.62,76709.01,0.01,0.07658,8e-05,7.90263]
[1779102212097,34.63,76709.21,0.01,0.07656,8e-05,7.89975]
[1779102217118,34.63,76709.19,0.01,0.07656,8e-05,7.89998]
[1779102220629,34.63,76709.01,0.01,0.07655,8e-05,7.89886]
[1779102220636,34.63,76709.01,0.01,0.07655,8e-05,7.89886]
[1779102225644,34.63,76707.19,0.01,0.07641,8e-05,7.88794]
[1779102225646,34.63,76707.19,0.01,0.07641,8e-05,7.88794]
[1779102225658,34.63,76707.19,0.01,0.07641,8e-05,7.88794]
[1779102230684,34.63,76701.04,0.01,0.07596,8e-05,7.85165]
[1779102235690,34.63,76699.18,0.01,0.07583,8e-05,7.84144]
[1779102240718,34.63,76696.45,0.01,0.07564,7e-05,7.82591]
[1779102241874,34.63,76696.3,0.01,0.07563,7e-05,7.82549]
[1779102241889,34.63,76696.3,0.01,0.07563,7e-05,7.82549]
[1779102241975,34.63,76695.42,0.01,0.07557,7e-05,7.82044]
[1779102246978,34.64,76690.81,0.01,0.07524,7e-05,7.79398]
[1779102251993,34.64,76685.53,0.01,0.07487,7e-05,7.76451]
[1779102257002,34.65,76684.4,0.01,0.07482,7e-05,7.75998]
[1779102262026,34.65,76682.27,0.01,0.07469,7e-05,7.74933]
[1779102267070,34.65,76684.3,0.01,0.07486,7e-05,7.76353]
[1779102271717,34.66,76686.21,0.01,0.07502,7e-05,7.7758]
[1779102271982,34.66,76688.02,0.01,0.07511,7e-05,7.78234]
[1779102275606,34.66,76693.95,0.01,0.07556,7e-05,7.8182]
[1779102275611,34.66,76693.95,0.01,0.07556,7e-05,7.8182]
[1779102280640,34.66,76699.66,0.01,0.076,8e-05,7.85303]
[1779102285663,34.66,76702.15,0.01,0.07619,8e-05,7.86831]
[1779102290682,34.66,76701.11,0.01,0.07611,8e-05,7.86214]
[1779102295695,34.66,76700.41,0.01,0.07606,8e-05,7.85806]
[1779102300721,34.66,76702.9,0.01,0.07625,8e-05,7.87327]
[1779102302576,34.66,76703.57,0.01,0.0763,8e-05,7.87735]
[1779102304296,34.66,76703.06,0.01,0.07627,8e-05,7.87456]
[1779102304735,34.66,76703.06,0.01,0.07627,8e-05,7.87483]
[1779102305694,34.66,76703.06,0.01,0.07627,8e-05,7.87483]
[1779102305707,34.66,76703.06,0.01,0.07627,8e-05,7.87483]
[1779102310713,34.66,76703.99,0.01,0.07636,8e-05,7.88176]
[1779102310728,34.66,76703.99,0.01,0.07636,8e-05,7.88176]
[1779102317827,34.67,76704.31,0.01,0.07641,8e-05,7.8857]
[1779102323868,34.67,76704.02,0.01,0.0764,8e-05,7.88541]
[1779102328903,34.67,76702.16,0.01,0.07628,8e-05,7.87548]
[1779102333939,34.68,76704.5,0.01,0.07643,8e-05,7.88633]
[1779102338977,34.68,76705.0,0.01,0.07648,8e-05,7.89032]
[1779102344014,34.68,76705.5,0.01,0.07654,8e-05,7.89478]
[1779102349045,34.68,76695.64,0.01,0.07582,7e-05,7.83693]
[1779102354081,34.69,76690.06,0.01,0.07542,7e-05,7.80511]
[1779102355706,34.69,76689.14,0.01,0.07535,7e-05,7.79992]
[1779102355715,34.69,76689.14,0.01,0.07535,7e-05,7.79992]
[1779102364153,34.69,76684.79,0.01,0.07506,7e-05,7.77646]
[1779102369186,34.7,76685.26,0.01,0.07512,7e-05,7.78104]
[1779102370726,34.7,76685.26,0.01,0.07512,7e-05,7.78104]
[1779102370731,34.7,76685.26,0.01,0.07512,7e-05,7.78104]
[1779102372415,34.7,76674.74,0.01,0.07435,7e-05,7.71926]
[1779102375738,34.7,76674.14,0.01,0.07431,7e-05,7.7161]
[1779102375749,34.7,76674.14,0.01,0.07431,7e-05,7.7161]
[1779102380755,34.7,76673.3,0.01,0.07427,7e-05,7.71257]
[1779102380761,34.7,76673.3,0.01,0.07427,7e-05,7.71257]
[1779102385767,34.71,76668.58,0.01,0.07394,7e-05,7.68572]
[1779102385778,34.71,76668.58,0.01,0.07394,7e-05,7.68572]
[1779102390793,34.71,76669.52,0.01,0.07402,7e-05,7.6923]
[1779102390800,34.71,76655.91,0.01,0.07303,7e-05,7.61204]
[1779102391233,34.71,76655.91,0.01,0.07303,7e-05,7.61204]
[1779102391900,34.71,76648.31,0.01,0.07244,7e-05,7.56301]
[1779102396246,34.71,76649.21,0.01,0.07252,7e-05,7.5693]
[1779102396252,34.71,76649.21,0.01,0.07252,7e-05,7.5693]
[1779102399307,34.71,76647.28,0.01,0.07238,7e-05,7.55837]
[1779102399409,34.71,76649.14,0.01,0.07252,7e-05,7.56955]
[1779102404315,34.71,76646.22,0.01,0.07232,7e-05,7.55297]
[1779102404320,34.71,76646.22,0.01,0.07232,7e-05,7.55297]
[1779102409326,34.72,76644.69,0.01,0.07222,7e-05,7.54519]
[1779102409337,34.72,76644.69,0.01,0.07222,7e-05,7.54519]
[1779102414342,34.72,76638.07,0.01,0.07175,7e-05,7.50693]
[1779102414352,34.72,76638.07,0.01,0.07175,7e-05,7.50693]
[1779102419358,34.72,76639.25,0.01,0.07185,7e-05,7.51451]
[1779102419363,34.72,76639.25,0.01,0.07185,7e-05,7.51451]
[1779102424375,34.72,76634.72,0.01,0.07154,7e-05,7.48918]
[1779102424385,34.72,76634.72,0.01,0.07154,7e-05,7.48918]
[1779102429391,34.72,76644.93,0.01,0.07228,7e-05,7.55014]
[1779102429400,34.72,76644.93,0.01,0.07228,7e-05,7.55014]
[1779102429517,34.72,76644.93,0.01,0.07228,7e-05,7.55014]
[1779102429635,34.72,76644.93,0.01,0.07228,7e-05,7.55014]
[1779102435660,34.72,76662.61,0.01,0.07357,7e-05,7.65434]
[1779102437751,34.72,76667.32,0.01,0.07391,7e-05,7.6821]
[1779102437778,34.72,76667.32,0.01,0.07391,7e-05,7.6821]
[1779102441787,34.72,76675.02,0.01,0.07447,7e-05,7.72703]
[1779102442630,34.72,76678.34,0.01,0.07471,7e-05,7.74661]
[1779102442787,34.72,76678.34,0.01,0.07471,7e-05,7.74661]
[1779102442793,34.72,76678.34,0.01,0.07471,7e-05,7.74661]
[1779102442869,34.72,76678.34,0.01,0.07471,7e-05,7.74638]
[1779102447800,34.72,76679.71,0.01,0.0748,7e-05,7.75367]
[1779102447810,34.72,76679.71,0.01,0.0748,7e-05,7.75367]
[1779102450788,34.72,76679.15,0.01,0.07475,7e-05,7.74976]
[1779102450804,34.72,76680.51,0.01,0.07485,7e-05,7.75769]
[1779102452816,34.72,76680.51,0.01,0.07481,7e-05,7.75321]
[1779102452828,34.72,76680.51,0.01,0.07481,7e-05,7.75321]
[1779102457834,34.72,76679.99,0.01,0.07475,7e-05,7.74879]
[1779102457840,34.72,76679.99,0.01,0.07475,7e-05,7.74879]
[1779102463051,34.71,76677.07,0.01,0.07452,7e-05,7.73019]
[1779102468890,34.71,76675.44,0.01,0.07439,7e-05,7.71953]
[1779102473926,34.71,76669.16,0.01,0.07392,7e-05,7.68156]
[1779102478961,34.71,76676.54,0.01,0.07445,7e-05,7.72417]
[1779102483995,34.7,76676.14,0.01,0.0744,7e-05,7.72046]
[1779102491045,34.7,76675.5,0.01,0.07433,7e-05,7.71487]
[1779102495074,34.7,76663.05,0.01,0.07341,7e-05,7.64007]
[1779102500109,34.7,76665.85,0.01,0.0736,7e-05,7.65596]
[1779102505143,34.69,76665.54,0.01,0.07357,7e-05,7.65304]
[1779102509172,34.69,76677.36,0.01,0.07442,7e-05,7.72236]
[1779102514207,34.69,76678.55,0.01,0.07445,7e-05,7.72345]
[1779102519243,34.69,76680.21,0.01,0.07456,7e-05,7.73173]
[1779102522374,34.68,76679.25,0.01,0.07448,7e-05,7.72538]
[1779102523924,34.68,76678.84,0.01,0.07444,7e-05,7.72265]
[1779102524277,34.68,76679.67,0.01,0.0745,7e-05,7.72701]
[1779102525789,34.68,76679.67,0.01,0.0745,7e-05,7.72701]
[1779102525794,34.68,76679.67,0.01,0.0745,7e-05,7.72701]
[1779102534347,34.68,76683.23,0.01,0.07473,7e-05,7.74545]
[1779102539383,34.67,76685.1,0.01,0.07485,7e-05,7.75535]
[1779102544427,34.67,76698.05,0.01,0.0758,7e-05,7.83179]
[1779102546272,34.67,76698.05,0.01,0.0758,7e-05,7.83179]
[1779102546432,34.67,76698.04,0.01,0.0758,7e-05,7.83168]
[1779102552129,34.67,76699.1,0.01,0.07587,8e-05,7.8372]
[1779102557513,34.67,76699.49,0.01,0.07588,8e-05,7.83821]
[1779102562549,34.66,76702.46,0.01,0.07609,8e-05,7.85496]
[1779102567589,34.66,76703.47,0.01,0.07616,8e-05,7.86023]
[1779102570722,34.66,76703.12,0.01,0.07613,8e-05,7.85772]
[1779102572663,34.66,76703.11,0.01,0.07612,8e-05,7.85727]
[1779102572726,34.66,76704.53,0.01,0.07619,8e-05,7.86112]
[1779102578667,34.66,76705.27,0.01,0.07622,8e-05,7.86424]
[1779102583908,34.66,76704.3,0.01,0.07614,8e-05,7.8573]
[1779102589743,34.65,76705.35,0.01,0.07621,8e-05,7.86277]
[1779102593980,34.65,76673.15,0.01,0.0738,7e-05,7.66963]
[1779102595793,34.65,76662.66,0.01,0.07303,7e-05,7.60688]
[1779102597303,34.65,76652.14,0.01,0.07226,7e-05,7.54496]
[1779102599435,34.65,76652.35,0.01,0.07228,7e-05,7.54652]
[1779102599464,34.65,76652.35,0.01,0.07228,7e-05,7.54652]
[1779102599822,34.65,76650.95,0.01,0.07218,7e-05,7.53827]
[1779102602970,34.65,76642.99,0.01,0.07162,7e-05,7.49219]
[1779102605407,34.66,76653.68,0.01,0.0724,7e-05,7.55585]
[1779102608442,34.66,76641.53,0.01,0.07153,7e-05,7.48477]
[1779102609153,34.66,76641.53,0.01,0.07153,7e-05,7.48477]
[1779102610939,34.66,76624.66,0.01,0.07033,7e-05,7.38668]
[1779102612125,34.66,76614.63,0.01,0.06963,7e-05,7.32909]
[1779102614267,34.66,76614.63,0.01,0.06963,7e-05,7.32957]
[1779102614314,34.66,76615.61,0.01,0.0697,7e-05,7.33526]
[1779102614464,34.66,76615.61,0.01,0.0697,7e-05,7.33526]
[1779102615054,34.66,76641.89,0.01,0.07158,7e-05,7.48911]
[1779102615567,34.66,76641.89,0.01,0.07158,7e-05,7.48911]
[1779102615627,34.66,76641.89,0.01,0.07158,7e-05,7.48911]
[1779102615655,34.66,76641.89,0.01,0.07158,7e-05,7.48911]
[1779102616047,34.66,76657.41,0.01,0.07272,7e-05,7.58159]
[1779102617146,34.67,76669.62,0.01,0.07362,7e-05,7.65486]
[1779102620987,34.67,76684.33,0.01,0.07471,7e-05,7.74264]
[1779102625632,34.67,76688.38,0.01,0.075,7e-05,7.76646]
[1779102625653,34.67,76688.38,0.01,0.075,7e-05,7.76646]
[1779102625689,34.67,76688.38,0.01,0.075,7e-05,7.76646]
[1779102626024,34.67,76690.16,0.01,0.07514,7e-05,7.777]
[1779102627696,34.67,76690.38,0.01,0.07515,7e-05,7.77819]
[1779102628040,34.66,76691.53,0.01,0.07523,7e-05,7.78494]
[1779102631058,34.66,76684.17,0.01,0.07464,7e-05,7.73603]
[1779102636093,34.66,76684.57,0.01,0.07467,7e-05,7.73814]
[1779102637486,34.66,76683.67,0.01,0.0746,7e-05,7.7327]
[1779102637507,34.66,76683.67,0.01,0.0746,7e-05,7.7327]
[1779102646163,34.66,76669.24,0.01,0.07354,7e-05,7.64674]
[1779102651198,34.66,76667.19,0.01,0.07339,7e-05,7.63468]
[1779102656234,34.66,76667.37,0.01,0.0734,7e-05,7.63584]
[1779102660988,34.66,76670.91,0.01,0.07366,7e-05,7.65665]
[1779102662310,34.66,76670.92,0.01,0.07366,7e-05,7.65667]
[1779102662344,34.66,76668.52,0.01,0.07348,7e-05,7.64234]
[1779102663006,34.66,76668.52,0.01,0.07348,7e-05,7.64234]
[1779102664351,34.66,76668.52,0.01,0.07348,7e-05,7.64232]
[1779102664404,34.66,76668.52,0.01,0.07348,7e-05,7.64232]
[1779102664453,34.66,76669.65,0.01,0.07356,7e-05,7.64899]
[1779102666363,34.66,76669.65,0.01,0.07356,7e-05,7.64899]
[1779102666406,34.66,76669.5,0.01,0.07355,7e-05,7.64796]
[1779102668281,34.66,76669.41,0.01,0.07354,7e-05,7.64735]
[1779102668321,34.66,76669.41,0.01,0.07354,7e-05,7.64735]
[1779102668393,34.66,76669.41,0.01,0.07354,7e-05,7.64735]
[1779102670470,34.66,76676.03,0.01,0.07403,7e-05,7.6865]
[1779102670483,34.66,76675.28,0.01,0.07397,7e-05,7.68204]
[1779102671337,34.66,76675.28,0.01,0.07397,7e-05,7.68175]
[1779102672485,34.66,76670.82,0.01,0.07364,7e-05,7.65516]
[1779102673362,34.66,76669.19,0.01,0.07352,7e-05,7.64548]
[1779102676588,34.66,76669.12,0.01,0.07351,7e-05,7.64486]
[1779102676593,34.66,76669.12,0.01,0.07351,7e-05,7.64486]
[1779102676601,34.66,76669.12,0.01,0.07351,7e-05,7.64486]
[1779102676605,34.66,76669.12,0.01,0.07351,7e-05,7.64486]
[1779102678627,34.66,76669.18,0.01,0.07351,7e-05,7.645]
[1779102678665,34.66,76669.18,0.01,0.07351,7e-05,7.645]
[1779102679396,34.66,76669.47,0.01,0.07353,7e-05,7.64664]
[1779102680663,34.66,76669.52,0.01,0.07354,7e-05,7.64686]
[1779102681425,34.66,76670.77,0.01,0.07363,7e-05,7.6542]
[1779102682704,34.66,76670.77,0.01,0.07363,7e-05,7.65411]
[1779102682711,34.66,76670.77,0.01,0.07363,7e-05,7.65411]
[1779102682716,34.66,76670.77,0.01,0.07363,7e-05,7.65411]
[1779102684744,34.66,76673.14,0.01,0.0738,7e-05,7.66794]
[1779102684794,34.66,76673.14,0.01,0.0738,7e-05,7.66794]
[1779102685436,34.66,76673.46,0.01,0.07382,7e-05,7.66971]
[1779102686794,34.66,76673.02,0.01,0.07379,7e-05,7.66698]
[1779102687473,34.66,76680.36,0.01,0.07432,7e-05,7.71048]
[1779102692486,34.66,76678.45,0.01,0.07413,7e-05,7.69375]
[1779102692528,34.66,76678.45,0.01,0.07413,7e-05,7.69375]
[1779102692535,34.66,76678.45,0.01,0.07413,7e-05,7.69375]
[1779102692908,34.66,76678.45,0.01,0.07413,7e-05,7.69375]
[1779102692946,34.66,76678.45,0.01,0.07413,7e-05,7.69375]
[1779102693493,34.66,76681.18,0.01,0.07433,7e-05,7.70986]
[1779102694943,34.66,76681.18,0.01,0.07433,7e-05,7.70986]
[1779102694978,34.66,76681.18,0.01,0.07433,7e-05,7.70986]
[1779102694980,34.66,76688.66,0.01,0.07489,7e-05,7.75429]
[1779102696979,34.66,76688.66,0.01,0.07489,7e-05,7.75452]
[1779102696983,34.66,76688.66,0.01,0.07489,7e-05,7.75452]
[1779102697407,34.66,76689.23,0.01,0.07494,7e-05,7.75821]
[1779102697942,34.66,76689.23,0.01,0.07494,7e-05,7.75821]
[1779102701059,34.66,76689.73,0.01,0.07498,7e-05,7.762]
[1779102701090,34.66,76690.13,0.01,0.07501,7e-05,7.76439]
[1779102703087,34.66,76690.13,0.01,0.07501,7e-05,7.76439]
[1779102703427,34.66,76690.33,0.01,0.07504,7e-05,7.76643]
[1779102705493,34.66,76690.33,0.01,0.07504,7e-05,7.76671]
[1779102705518,34.66,76691.16,0.01,0.07511,7e-05,7.77195]
[1779102705579,34.66,76691.16,0.01,0.07511,7e-05,7.77195]
[1779102707135,34.66,76691.16,0.01,0.07511,7e-05,7.77195]
[1779102707236,34.66,76696.35,0.01,0.0755,7e-05,7.8033]
[1779102712625,34.66,76702.9,0.01,0.076,8e-05,7.84364]
[1779102717661,34.67,76704.27,0.01,0.07612,8e-05,7.85271]
[1779102721426,34.67,76704.85,0.01,0.07616,8e-05,7.85657]
[1779102722446,34.67,76704.83,0.01,0.07617,8e-05,7.85667]
[1779102727732,34.67,76704.74,0.01,0.07618,8e-05,7.8577]
[1779102733774,34.67,76707.69,0.01,0.07642,8e-05,7.87679]
[1779102738812,34.68,76708.16,0.01,0.07647,8e-05,7.88062]
[1779102743849,34.68,76707.65,0.01,0.07644,8e-05,7.87849]
[1779102745940,34.68,76708.09,0.01,0.07648,8e-05,7.88133]
[1779102746944,34.68,76706.73,0.01,0.07638,8e-05,7.87332]
[1779102752910,34.68,76704.5,0.01,0.07619,8e-05,7.85688]
[1779102757944,34.68,76704.87,0.01,0.07623,8e-05,7.86034]
[1779102762982,34.69,76705.79,0.01,0.07632,8e-05,7.8671]
[1779102769022,34.69,76706.43,0.01,0.07638,8e-05,7.87237]
[1779102770449,34.69,76706.43,0.01,0.07638,8e-05,7.87237]
[1779102771444,34.69,76706.75,0.01,0.07641,8e-05,7.87476]
[1779102777078,34.69,76706.56,0.01,0.07642,8e-05,7.875]
[1779102782113,34.7,76707.4,0.01,0.07649,8e-05,7.88123]
[1779102783687,34.7,76707.17,0.01,0.07648,8e-05,7.88007]
[1779102783698,34.7,76707.17,0.01,0.07648,8e-05,7.88007]
[1779102792184,34.7,76712.51,0.01,0.0769,8e-05,7.91392]
[1779102797218,34.7,76712.06,0.01,0.07688,8e-05,7.91206]
[1779102800649,34.7,76711.75,0.01,0.07686,8e-05,7.9103]
[1779102801246,34.7,76711.4,0.01,0.07683,8e-05,7.90816]
[1779102806383,34.7,76711.18,0.01,0.07681,8e-05,7.90671]
[1779102806413,34.7,76711.18,0.01,0.07681,8e-05,7.90671]
[1779102806728,34.7,76710.82,0.01,0.07679,8e-05,7.90454]
[1779102807387,34.7,76710.82,0.01,0.07679,8e-05,7.90454]
[1779102807394,34.7,76710.78,0.01,0.07678,8e-05,7.90428]
[1779102808772,34.7,76710.78,0.01,0.07678,8e-05,7.90426]
[1779102808821,34.7,76710.78,0.01,0.07678,8e-05,7.90426]
[1779102809305,34.7,76711.35,0.01,0.07683,8e-05,7.90768]
[1779102814341,34.7,76712.12,0.01,0.07684,8e-05,7.9077]
[1779102819376,34.7,76712.91,0.01,0.0769,8e-05,7.9124]
[1779102819637,34.7,76712.91,0.01,0.0769,8e-05,7.9124]
[1779102819650,34.7,76712.91,0.01,0.0769,8e-05,7.9124]
[1779102829447,34.7,76717.91,0.01,0.07728,8e-05,7.94242]
[1779102830102,34.7,76717.91,0.01,0.07728,8e-05,7.94242]
[1779102831095,34.7,76718.32,0.01,0.07731,8e-05,7.9449]
[1779102831113,34.7,76718.32,0.01,0.07731,8e-05,7.9449]
[1779102831144,34.7,76718.32,0.01,0.07731,8e-05,7.9449]
[1779102831460,34.7,76718.4,0.01,0.07732,8e-05,7.94535]
[1779102836495,34.7,76720.02,0.01,0.07744,8e-05,7.95507]
[1779102841530,34.7,76720.71,0.01,0.07749,8e-05,7.95918]
[1779102846565,34.7,76716.96,0.01,0.07721,8e-05,7.93675]
[1779102851600,34.7,76723.02,0.01,0.07767,8e-05,7.97348]
[1779102856635,34.7,76721.87,0.01,0.07758,8e-05,7.96648]
[1779102862252,34.7,76720.25,0.01,0.07746,8e-05,7.9567]
[1779102868725,34.7,76717.97,0.01,0.07729,8e-05,7.9429]
[1779102873760,34.7,76716.88,0.01,0.07716,8e-05,7.93174]
[1779102878794,34.7,76714.46,0.01,0.07698,8e-05,7.91712]
[1779102883831,34.7,76712.12,0.01,0.0768,8e-05,7.90308]
[1779102888866,34.7,76712.49,0.01,0.07683,8e-05,7.90539]
[1779102893901,34.7,76709.56,0.01,0.07661,8e-05,7.88788]
[1779102898936,34.7,76709.66,0.01,0.07662,8e-05,7.88868]
[1779102903971,34.7,76709.02,0.01,0.07658,8e-05,7.88503]
[1779102909006,34.7,76708.96,0.01,0.07658,8e-05,7.88502]
[1779102914040,34.7,76708.81,0.01,0.07657,8e-05,7.88446]
[1779102919076,34.7,76707.52,0.01,0.07648,8e-05,7.87697]
[1779102924111,34.7,76707.26,0.01,0.07646,8e-05,7.87573]
[1779102929146,34.71,76707.06,0.01,0.07645,8e-05,7.87484]
[1779102934182,34.71,76707.39,0.01,0.07644,8e-05,7.87261]
[1779102939217,34.71,76707.62,0.01,0.07646,8e-05,7.87427]
[1779102944252,34.71,76707.87,0.01,0.07648,8e-05,7.87603]
[1779102949287,34.71,76708.24,0.01,0.07651,8e-05,7.87848]
[1779102954322,34.71,76708.32,0.01,0.07652,8e-05,7.87915]
[1779102959357,34.71,76708.2,0.01,0.07652,8e-05,7.87861]
[1779102964393,34.71,76716.38,0.01,0.07714,8e-05,7.92794]
[1779102969427,34.71,76716.66,0.01,0.07715,8e-05,7.92932]
[1779102974462,34.71,76716.36,0.01,0.07712,8e-05,7.92705]
[1779102979497,34.71,76715.4,0.01,0.07704,8e-05,7.92067]
[1779102984531,34.7,76722.62,0.01,0.07758,8e-05,7.9634]
[1779102989566,34.7,76721.33,0.01,0.07747,8e-05,7.95442]
[1779102994606,34.7,76714.53,0.01,0.0769,8e-05,7.90751]
[1779102999637,34.7,76713.59,0.01,0.07681,8e-05,7.90101]
[1779103004671,34.69,76713.32,0.01,0.07678,8e-05,7.89851]
[1779103008699,34.69,76700.76,0.01,0.07583,8e-05,7.82248]
[1779103013735,34.69,76698.79,0.01,0.07568,7e-05,7.81078]
[1779103018770,34.69,76706.13,0.01,0.07623,8e-05,7.85487]
[1779103023805,34.69,76710.16,0.01,0.07653,8e-05,7.87873]
[1779103028840,34.69,76710.72,0.01,0.07657,8e-05,7.88165]
[1779103034882,34.69,76711.04,0.01,0.07659,8e-05,7.883]
[1779103037863,34.69,76720.81,0.01,0.07732,8e-05,7.94165]
[1779103042938,34.69,76725.77,0.01,0.07769,8e-05,7.97054]
[1779103044683,34.69,76725.77,0.01,0.07769,8e-05,7.97054]
[1779103044763,34.69,76726.64,0.01,0.07775,8e-05,7.97519]
[1779103049994,34.68,76728.3,0.01,0.07786,8e-05,7.98427]
[1779103052001,34.68,76740.19,0.01,0.07874,8e-05,8.0521]
[1779103057371,34.68,76743.3,0.01,0.07898,8e-05,8.07087]
[1779103063078,34.68,76740.81,0.01,0.07878,8e-05,8.05559]
[1779103068112,34.68,76743.23,0.01,0.07897,8e-05,8.07034]
[1779103073151,34.68,76744.71,0.01,0.07908,8e-05,8.07936]
[1779103078184,34.68,76744.58,0.01,0.07907,8e-05,8.07856]
[1779103083220,34.68,76736.93,0.01,0.07848,8e-05,8.03208]
[1779103088255,34.69,76744.24,0.01,0.07905,8e-05,8.07693]
[1779103093290,34.69,76743.15,0.01,0.07897,8e-05,8.07022]
[1779103098325,34.68,76749.6,0.01,0.07947,8e-05,8.10947]
[1779103103362,34.68,76754.87,0.01,0.07983,8e-05,8.13829]
[1779103108401,34.66,76754.24,0.01,0.0797,8e-05,8.12831]
[1779103113432,34.65,76753.8,0.01,0.07956,8e-05,8.11575]
[1779103118468,34.65,76753.28,0.01,0.07951,8e-05,8.11134]
[1779103123502,34.65,76752.95,0.01,0.07947,8e-05,8.10894]
[1779103128538,34.65,76754.51,0.01,0.07959,8e-05,8.11809]
[1779103134580,34.65,76755.88,0.01,0.07969,8e-05,8.12576]
[1779103139616,34.65,76755.13,0.01,0.07962,8e-05,8.12052]
[1779103143692,34.65,76754.95,0.01,0.0796,8e-05,8.11902]
[1779103143841,34.65,76754.95,0.01,0.0796,8e-05,8.11902]
[1779103143856,34.64,76765.69,0.01,0.08044,8e-05,8.18467]
[1779103144680,34.64,76765.69,0.01,0.08044,8e-05,8.18467]
[1779103144967,34.64,76772.15,0.01,0.08095,8e-05,8.22443]
[1779103150700,34.64,76777.57,0.01,0.08136,8e-05,8.25634]
[1779103151751,34.64,76777.57,0.01,0.08136,8e-05,8.25634]
[1779103151756,34.64,76777.57,0.01,0.08136,8e-05,8.25634]
[1779103151822,34.64,76777.97,0.01,0.08137,8e-05,8.25734]
[1779103155735,34.64,76789.2,0.01,0.08225,8e-05,8.32605]
[1779103160769,34.63,76787.77,0.01,0.08208,8e-05,8.31247]
[1779103162547,34.62,76788.06,0.01,0.08209,8e-05,8.3134]
[1779103167555,34.62,76788.78,0.01,0.08209,8e-05,8.31335]
[1779103167560,34.62,76788.78,0.01,0.08209,8e-05,8.31335]
[1779103172567,34.6,76789.2,0.01,0.082,8e-05,8.30515]
[1779103172572,34.6,76789.2,0.01,0.082,8e-05,8.30515]
[1779103177582,34.59,76791.58,0.01,0.08213,8e-05,8.31544]
[1779103177593,34.59,76791.58,0.01,0.08213,8e-05,8.31544]
[1779103182597,34.59,76787.47,0.01,0.08176,8e-05,8.28686]
[1779103182602,34.59,76787.47,0.01,0.08176,8e-05,8.28686]
[1779103187608,34.59,76785.79,0.01,0.08163,8e-05,8.27625]
[1779103187621,34.59,76785.79,0.01,0.08163,8e-05,8.27625]
[1779103192626,34.59,76786.54,0.01,0.08168,8e-05,8.28073]
[1779103192632,34.59,76786.54,0.01,0.08168,8e-05,8.28073]
[1779103197640,34.59,76788.16,0.01,0.08181,8e-05,8.29077]
[1779103197646,34.59,76788.16,0.01,0.08181,8e-05,8.29077]
[1779103202654,34.59,76786.32,0.01,0.08167,8e-05,8.27944]
[1779103202660,34.59,76786.32,0.01,0.08167,8e-05,8.27944]
[1779103202664,34.59,76786.32,0.01,0.08167,8e-05,8.27944]
[1779103203816,34.59,76782.7,0.01,0.08138,8e-05,8.25705]
[1779103205220,34.59,76774.78,0.01,0.08075,8e-05,8.20819]
[1779103205949,34.59,76772.22,0.01,0.08055,8e-05,8.19263]
[1779103207674,34.59,76772.14,0.01,0.08055,8e-05,8.19225]
[1779103207684,34.59,76772.14,0.01,0.08055,8e-05,8.19225]
[1779103211010,34.59,76761.58,0.01,0.07972,8e-05,8.12763]
[1779103212693,34.59,76758.82,0.01,0.07951,8e-05,8.11066]
[1779103212698,34.59,76758.82,0.01,0.07951,8e-05,8.11066]
[1779103217704,34.59,76755.55,0.01,0.07925,8e-05,8.09046]
[1779103217709,34.59,76755.55,0.01,0.07925,8e-05,8.09046]
[1779103222714,34.59,76757.55,0.01,0.0794,8e-05,8.10232]
[1779103222720,34.59,76757.55,0.01,0.0794,8e-05,8.10232]
[1779103227724,34.59,76758.29,0.01,0.07945,8e-05,8.10645]
[1779103227731,34.59,76758.29,0.01,0.07945,8e-05,8.10645]
[1779103229652,34.58,76758.21,0.01,0.07945,8e-05,8.10583]
[1779103229690,34.58,76757.82,0.01,0.07942,8e-05,8.10337]
[1779103232738,34.58,76757.82,0.01,0.07937,8e-05,8.09867]
[1779103232744,34.58,76757.82,0.01,0.07937,8e-05,8.09867]
[1779103237753,34.58,76765.26,0.01,0.07995,8e-05,8.14382]
[1779103237759,34.58,76765.26,0.01,0.07995,8e-05,8.14382]
[1779103242770,34.58,76760.33,0.01,0.07956,8e-05,8.113]
[1779103247778,34.58,76757.72,0.01,0.07935,8e-05,8.09664]
[1779103247783,34.58,76757.72,0.01,0.07935,8e-05,8.09664]
[1779103252788,34.58,76756.24,0.01,0.07923,8e-05,8.08739]
[1779103252801,34.58,76756.24,0.01,0.07923,8e-05,8.08739]
[1779103257808,34.58,76755.77,0.01,0.07919,8e-05,8.08433]
[1779103257813,34.58,76755.77,0.01,0.07919,8e-05,8.08433]
[1779103262823,34.58,76751.98,0.01,0.07889,8e-05,8.06094]
[1779103262828,34.58,76751.98,0.01,0.07889,8e-05,8.06094]
[1779103267835,34.58,76752.27,0.01,0.07891,8e-05,8.06256]
[1779103267841,34.58,76752.27,0.01,0.07891,8e-05,8.06256]
[1779103272847,34.58,76761.04,0.01,0.07959,8e-05,8.11584]
[1779103272859,34.58,76761.04,0.01,0.07959,8e-05,8.11584]
[1779103277866,34.58,76764.44,0.01,0.07985,8e-05,8.13605]
[1779103277874,34.58,76764.44,0.01,0.07985,8e-05,8.13605]
[1779103282882,34.58,76767.97,0.01,0.08012,8e-05,8.15706]
[1779103282893,34.58,76767.97,0.01,0.08012,8e-05,8.15706]
[1779103287902,34.58,76768.02,0.01,0.08012,8e-05,8.1571]
[1779103287907,34.58,76768.02,0.01,0.08012,8e-05,8.1571]
[1779103292912,34.57,76769.25,0.01,0.08016,8e-05,8.15908]
[1779103292916,34.57,76769.25,0.01,0.08016,8e-05,8.15908]
[1779103297927,34.57,76769.61,0.01,0.08018,8e-05,8.16079]
[1779103302933,34.57,76771.57,0.01,0.08033,8e-05,8.17242]
[1779103302946,34.57,76771.57,0.01,0.08033,8e-05,8.17242]
[1779103307954,34.57,76768.57,0.01,0.08009,8e-05,8.15352]
[1779103307959,34.57,76768.57,0.01,0.08009,8e-05,8.15352]
[1779103312968,34.57,76766.2,0.01,0.0799,8e-05,8.13883]
[1779103312983,34.57,76766.2,0.01,0.0799,8e-05,8.13883]
[1779103317991,34.57,76768.46,0.01,0.08008,8e-05,8.15258]
[1779103318001,34.57,76768.46,0.01,0.08008,8e-05,8.15258]
[1779103323007,34.57,76768.75,0.01,0.0801,8e-05,8.15426]
[1779103323012,34.57,76768.75,0.01,0.0801,8e-05,8.15426]
[1779103328017,34.57,76768.82,0.01,0.0801,8e-05,8.1544]
[1779103328022,34.57,76768.82,0.01,0.0801,8e-05,8.1544]
[1779103333027,34.57,76768.65,0.01,0.08009,8e-05,8.15321]
[1779103333037,34.57,76768.65,0.01,0.08009,8e-05,8.15321]
[1779103338048,34.57,76763.21,0.01,0.07966,8e-05,8.11964]
[1779103338065,34.57,76763.21,0.01,0.07966,8e-05,8.11964]
[1779103343073,34.57,76757.7,0.01,0.07923,8e-05,8.08582]
[1779103343079,34.57,76757.7,0.01,0.07923,8e-05,8.08582]
[1779103348088,34.57,76756.07,0.01,0.0791,8e-05,8.07576]
[1779103348092,34.57,76756.07,0.01,0.0791,8e-05,8.07576]
[1779103348089,34.57,76755.07,0.01,0.07902,8e-05,8.06961]
[1779103349095,34.57,76755.07,0.01,0.07902,8e-05,8.06959]
[1779103353103,34.57,76753.75,0.01,0.07888,8e-05,8.05688]
[1779103353115,34.57,76753.75,0.01,0.07888,8e-05,8.05688]
[1779103358121,34.57,76749.5,0.01,0.07855,8e-05,8.03087]
[1779103358131,34.57,76749.5,0.01,0.07855,8e-05,8.03087]
[1779103363137,34.57,76747.15,0.01,0.07837,8e-05,8.01649]
[1779103363144,34.57,76747.15,0.01,0.07837,8e-05,8.01649]
[1779103363144,34.57,76745.93,0.01,0.07827,8e-05,8.00903]
[1779103363245,34.57,76745.93,0.01,0.07827,8e-05,8.00903]
[1779103368153,34.57,76745.07,0.01,0.0782,8e-05,8.00376]
[1779103368160,34.57,76745.07,0.01,0.0782,8e-05,8.00376]
[1779103373168,34.57,76742.88,0.01,0.07803,8e-05,7.99031]
[1779103373179,34.57,76742.88,0.01,0.07803,8e-05,7.99031]
[1779103378188,34.57,76741.52,0.01,0.07793,8e-05,7.98188]
[1779103378201,34.57,76740.95,0.01,0.07788,8e-05,7.97838]
[1779103383213,34.57,76739.57,0.01,0.07778,8e-05,7.96986]
[1779103388224,34.57,76738.45,0.01,0.07769,8e-05,7.96285]
[1779103393232,34.57,76737.73,0.01,0.07763,8e-05,7.9583]
[1779103393243,34.57,76737.73,0.01,0.07763,8e-05,7.9583]
[1779103398255,34.57,76737.06,0.01,0.07758,8e-05,7.95407]
[1779103398260,34.57,76737.06,0.01,0.07758,8e-05,7.95407]
[1779103403265,34.57,76738.4,0.01,0.07768,8e-05,7.96208]
[1779103403271,34.57,76738.4,0.01,0.07768,8e-05,7.96208]
[1779103408277,34.57,76740.87,0.01,0.07786,8e-05,7.97688]
[1779103408283,34.57,76740.87,0.01,0.07786,8e-05,7.97688]
[1779103413294,34.56,76741.89,0.01,0.0779,8e-05,7.97833]
[1779103418299,34.56,76742.94,0.01,0.07798,8e-05,7.98448]
[1779103418312,34.56,76742.94,0.01,0.07798,8e-05,7.98448]
[1779103423317,34.56,76742.98,0.01,0.07798,8e-05,7.98455]
[1779103423324,34.56,76742.98,0.01,0.07798,8e-05,7.98455]
[1779103428330,34.56,76743.75,0.01,0.07804,8e-05,7.98903]
[1779103428335,34.56,76743.75,0.01,0.07804,8e-05,7.98903]
[1779103433340,34.56,76744.32,0.01,0.07808,8e-05,7.99232]
[1779103433352,34.56,76744.32,0.01,0.07808,8e-05,7.99232]
[1779103438359,34.56,76748.1,0.01,0.07837,8e-05,8.01523]
[1779103438370,34.56,76748.1,0.01,0.07837,8e-05,8.01523]
[1779103443376,34.56,76748.4,0.01,0.07839,8e-05,8.01694]
[1779103443382,34.56,76748.4,0.01,0.07839,8e-05,8.01694]
[1779103448388,34.56,76748.91,0.01,0.07843,8e-05,8.01988]
[1779103448393,34.56,76748.91,0.01,0.07843,8e-05,8.01988]
[1779103453398,34.56,76749.16,0.01,0.07844,8e-05,8.02129]
[1779103453403,34.56,76749.16,0.01,0.07844,8e-05,8.02129]
[1779103458412,34.56,76750.52,0.01,0.07855,8e-05,8.02947]
[1779103458417,34.56,76750.52,0.01,0.07855,8e-05,8.02947]
[1779103463425,34.56,76750.81,0.01,0.07857,8e-05,8.03104]
[1779103463436,34.56,76750.81,0.01,0.07857,8e-05,8.03104]
[1779103468444,34.56,76750.6,0.01,0.07855,8e-05,8.02938]
[1779103468455,34.56,76750.6,0.01,0.07855,8e-05,8.02938]
[1779103473463,34.56,76747.9,0.01,0.07829,8e-05,8.008]
[1779103473468,34.56,76747.9,0.01,0.07829,8e-05,8.008]
[1779103478474,34.56,76748.57,0.01,0.07834,8e-05,8.01191]
[1779103478482,34.56,76748.57,0.01,0.07834,8e-05,8.01191]
[1779103483491,34.56,76748.81,0.01,0.07836,8e-05,8.0132]
[1779103483502,34.56,76748.81,0.01,0.07836,8e-05,8.0132]
[1779103488508,34.56,76751.89,0.01,0.0786,8e-05,8.03176]
[1779103488514,34.56,76751.89,0.01,0.0786,8e-05,8.03176]
[1779103490080,34.56,76763.2,0.01,0.07947,8e-05,8.10083]
[1779103493522,34.56,76768.28,0.01,0.07986,8e-05,8.13154]
[1779103493532,34.56,76768.28,0.01,0.07986,8e-05,8.13154]
[1779103496446,34.56,76769.96,0.01,0.07999,8e-05,8.14152]
[1779103496875,34.56,76769.96,0.01,0.07999,8e-05,8.14152]
[1779103499143,34.55,76783.46,0.01,0.08105,8e-05,8.22419]
[1779103500230,34.55,76783.46,0.01,0.08105,8e-05,8.22419]
[1779103505288,34.55,76792.7,0.01,0.08174,8e-05,8.27767]
[1779103511228,34.54,76793.52,0.01,0.08176,8e-05,8.27959]
[1779103516263,34.54,76796.68,0.01,0.08199,8e-05,8.29777]
[1779103521298,34.53,76798.17,0.01,0.0821,8e-05,8.30585]
[1779103526333,34.53,76801.11,0.01,0.08231,8e-05,8.32216]
[1779103531369,34.53,76801.26,0.01,0.08226,8e-05,8.31672]
[1779103536405,34.52,76800.51,0.01,0.08217,8e-05,8.3101]
[1779103541439,34.52,76800.61,0.01,0.08216,8e-05,8.30926]
[1779103547482,34.52,76800.95,0.01,0.08216,8e-05,8.3094]
[1779103552516,34.51,76802.57,0.01,0.08226,8e-05,8.31713]
[1779103557552,34.51,76802.23,0.01,0.0822,8e-05,8.3128]
[1779103562595,34.5,76802.32,0.01,0.08218,8e-05,8.31124]
[1779103565613,34.5,76812.15,0.01,0.08295,8e-05,8.37054]
[1779103571007,34.48,76811.36,0.01,0.0828,8e-05,8.35922]
[1779103576690,34.47,76811.15,0.01,0.08269,8e-05,8.35072]
[1779103581726,34.46,76810.2,0.01,0.08254,8e-05,8.33946]
[1779103586760,34.45,76810.4,0.01,0.08249,8e-05,8.33546]
[1779103591796,34.44,76809.73,0.01,0.08233,8e-05,8.32186]
[1779103596830,34.43,76810.57,0.01,0.08234,8e-05,8.32242]
[1779103601865,34.42,76809.65,0.01,0.08221,8e-05,8.31255]
[1779103606900,34.41,76807.22,0.01,0.08198,8e-05,8.29435]
[1779103611947,34.41,76800.93,0.01,0.08145,8e-05,8.25385]
[1779103618996,34.41,76798.81,0.01,0.08129,8e-05,8.24095]
[1779103624031,34.41,76800.29,0.01,0.08141,8e-05,8.25041]
[1779103631429,34.41,76801.23,0.01,0.08149,8e-05,8.25661]
[1779103637122,34.41,76802.54,0.01,0.0816,8e-05,8.26495]
[1779103643165,34.41,76803.42,0.01,0.08167,8e-05,8.27062]
[1779103648199,34.41,76806.2,0.01,0.08189,8e-05,8.28803]
[1779103659276,34.41,76806.38,0.01,0.08187,8e-05,8.28468]
[1779103664311,34.41,76803.52,0.01,0.08164,8e-05,8.26701]
[1779103669346,34.41,76804.15,0.01,0.0817,8e-05,8.2712]
[1779103676395,34.41,76804.91,0.01,0.08176,8e-05,8.27637]
[1779103681431,34.41,76805.2,0.01,0.08179,8e-05,8.27852]
[1779103686465,34.42,76796.37,0.01,0.08109,8e-05,8.22433]
[1779103691499,34.42,76797.58,0.01,0.0812,8e-05,8.23263]
[1779103697542,34.42,76798.74,0.01,0.08131,8e-05,8.2408]
[1779103702576,34.42,76800.35,0.01,0.08145,8e-05,8.25159]
[1779103707611,34.42,76799.95,0.01,0.08142,8e-05,8.24993]
[1779103713655,34.42,76801.08,0.01,0.08149,8e-05,8.25332]
[1779103718690,34.43,76801.61,0.01,0.08154,8e-05,8.25744]
[1779103723725,34.43,76799.16,0.01,0.08136,8e-05,8.24317]
[1779103729767,34.43,76799.3,0.01,0.08138,8e-05,8.24525]
[1779103734801,34.43,76801.04,0.01,0.08154,8e-05,8.25709]
[1779103742203,34.44,76802.14,0.01,0.08164,8e-05,8.26539]
[1779103748900,34.44,76803.81,0.01,0.08179,8e-05,8.27709]
[1779103753938,34.44,76800.58,0.01,0.08155,8e-05,8.25797]
[1779103759977,34.44,76801.17,0.01,0.08161,8e-05,8.26289]
[1779103766019,34.45,76797.24,0.01,0.08131,8e-05,8.23947]
[1779103771054,34.45,76801.1,0.01,0.08159,8e-05,8.25977]
[1779103776089,34.45,76801.72,0.01,0.08165,8e-05,8.26427]
[1779103781124,34.45,76793.72,0.01,0.08104,8e-05,8.21665]
[1779103786160,34.46,76792.32,0.01,0.08096,8e-05,8.21033]
[1779103791194,34.46,76784.99,0.01,0.08039,8e-05,8.16644]
[1779103796228,34.46,76782.73,0.01,0.08023,8e-05,8.15389]
[1779103801264,34.47,76776.02,0.01,0.07973,8e-05,8.11417]
[1779103806298,34.47,76776.19,0.01,0.07975,8e-05,8.11616]
[1779103811338,34.47,76782.86,0.01,0.08029,8e-05,8.15782]
[1779103816372,34.47,76783.13,0.01,0.08031,8e-05,8.15993]
[1779103821406,34.47,76783.16,0.01,0.08032,8e-05,8.16056]
[1779103826442,34.47,76783.32,0.01,0.08034,8e-05,8.162]
[1779103831477,34.47,76783.7,0.01,0.08033,8e-05,8.16017]
[1779103836512,34.48,76783.76,0.01,0.08035,8e-05,8.16099]
[1779103841547,34.48,76777.71,0.01,0.07988,8e-05,8.12433]
[1779103846582,34.48,76778.1,0.01,0.07992,8e-05,8.12733]
[1779103850470,34.48,76771.16,0.01,0.07938,8e-05,8.08501]
[1779103852624,34.48,76756.04,0.01,0.0782,8e-05,7.99281]
[1779103855477,34.48,76751.4,0.01,0.07785,8e-05,7.96459]
[1779103855482,34.48,76751.4,0.01,0.07785,8e-05,7.96459]
[1779103860487,34.48,76747.74,0.01,0.07757,8e-05,7.94254]
[1779103860496,34.48,76747.74,0.01,0.07757,8e-05,7.94254]
[1779103860779,34.48,76746.6,0.01,0.07748,8e-05,7.93563]
[1779103860948,34.48,76746.6,0.01,0.07748,8e-05,7.93563]
[1779103861687,34.48,76741.83,0.01,0.07711,8e-05,7.90671]
[1779103865504,34.48,76738.19,0.01,0.07684,8e-05,7.88493]
[1779103865514,34.48,76738.19,0.01,0.07684,8e-05,7.88493]
[1779103870522,34.48,76735.07,0.01,0.07661,8e-05,7.86645]
[1779103870537,34.48,76735.07,0.01,0.07661,8e-05,7.86645]
[1779103875543,34.48,76733.53,0.01,0.0765,8e-05,7.85777]
[1779103875549,34.48,76733.53,0.01,0.0765,8e-05,7.85777]
[1779103880556,34.48,76741.08,0.01,0.07708,8e-05,7.90377]
[1779103880567,34.48,76741.08,0.01,0.07708,8e-05,7.90377]
[1779103885573,34.49,76739.31,0.01,0.07695,8e-05,7.89328]
[1779103885585,34.49,76739.31,0.01,0.07695,8e-05,7.89328]
[1779103890590,34.49,76742.29,0.01,0.07717,8e-05,7.9115]
[1779103890596,34.49,76742.29,0.01,0.07717,8e-05,7.9115]
[1779103895600,34.49,76739.13,0.01,0.0769,8e-05,7.88794]
[1779103895611,34.49,76739.13,0.01,0.0769,8e-05,7.88794]
[1779103900616,34.49,76738.65,0.01,0.07686,8e-05,7.88521]
[1779103900621,34.49,76738.65,0.01,0.07686,8e-05,7.88521]
[1779103901758,34.49,76744.45,0.01,0.07731,8e-05,7.92046]
[1779103901974,34.49,76745.49,0.01,0.07739,8e-05,7.92674]
[1779103905629,34.49,76749.75,0.01,0.07772,8e-05,7.95306]
[1779103905641,34.49,76749.75,0.01,0.07772,8e-05,7.95306]
[1779103909700,34.49,76749.46,0.01,0.0777,8e-05,7.95185]
[1779103912043,34.49,76761.65,0.01,0.07865,8e-05,8.02676]
[1779103917078,34.49,76761.7,0.01,0.07866,8e-05,8.02714]
[1779103922113,34.49,76762.97,0.01,0.07876,8e-05,8.03503]
[1779103927148,34.49,76760.66,0.01,0.07858,8e-05,8.02101]
[1779103932184,34.49,76759.15,0.01,0.07846,8e-05,8.01193]
[1779103937219,34.49,76762.29,0.01,0.07871,8e-05,8.03128]
[1779103942256,34.49,76764.31,0.01,0.07887,8e-05,8.04387]
[1779103947290,34.49,76768.13,0.01,0.07917,8e-05,8.06754]
[1779103950315,34.49,76770.19,0.01,0.07933,8e-05,8.08027]
[1779103954380,34.49,76771.37,0.01,0.07939,8e-05,8.08316]
[1779103958449,34.49,76773.04,0.01,0.07952,8e-05,8.09352]
[1779103963455,34.49,76773.55,0.01,0.07957,8e-05,8.09697]
[1779103963467,34.49,76773.55,0.01,0.07957,8e-05,8.09697]
[1779103968082,34.49,76775.88,0.01,0.07975,8e-05,8.11159]
[1779103970451,34.49,76787.16,0.01,0.08065,8e-05,8.1813]
[1779103975487,34.49,76786.44,0.01,0.08059,8e-05,8.17667]
[1779103980536,34.49,76783.39,0.01,0.08034,8e-05,8.15781]
[1779103985571,34.49,76781.51,0.01,0.0802,8e-05,8.14636]
[1779103990605,34.49,76779.22,0.01,0.08002,8e-05,8.13262]
[1779103995641,34.5,76780.45,0.01,0.08012,8e-05,8.14059]
[1779104000675,34.5,76782.59,0.01,0.0803,8e-05,8.15413]
[1779104001276,34.5,76782.59,0.01,0.0803,8e-05,8.15413]
[1779104004704,34.5,76767.17,0.01,0.07909,8e-05,8.0597]
[1779104006287,34.5,76764.63,0.01,0.0789,8e-05,8.04432]
[1779104011294,34.5,76759.88,0.01,0.07854,8e-05,8.01627]
[1779104011300,34.5,76759.88,0.01,0.07854,8e-05,8.01627]
[1779104014773,34.5,76749.75,0.01,0.07773,8e-05,7.9509]
[1779104016306,34.5,76746.83,0.01,0.0775,8e-05,7.93319]
[1779104016313,34.5,76746.83,0.01,0.0775,8e-05,7.93319]
[1779104021323,34.5,76747.3,0.01,0.07756,8e-05,7.93714]
[1779104021329,34.5,76747.3,0.01,0.07756,8e-05,7.93714]
[1779104022883,34.5,76748.37,0.01,0.07764,8e-05,7.94394]
[1779104023218,34.51,76748.47,0.01,0.07765,8e-05,7.94483]
[1779104024780,34.51,76752.88,0.01,0.07799,8e-05,7.97171]
[1779104024854,34.51,76772.24,0.01,0.07951,8e-05,8.09067]
[1779104025099,34.51,76772.24,0.01,0.07951,8e-05,8.09067]
[1779104025837,34.51,76772.24,0.01,0.07951,8e-05,8.09067]
[1779104025872,34.51,76799.89,0.01,0.0817,8e-05,8.26175]
[1779104026871,34.51,76818.9,0.01,0.08325,8e-05,8.38122]
[1779104027624,34.51,76818.9,0.01,0.08325,8e-05,8.38122]
[1779104027747,34.51,76818.9,0.01,0.08325,8e-05,8.38122]
[1779104027867,34.51,76818.9,0.01,0.08325,8e-05,8.38122]
[1779104027876,34.51,76818.9,0.01,0.08325,8e-05,8.38122]
[1779104027898,34.51,76812.08,0.01,0.0827,8e-05,8.33899]
[1779104028952,34.51,76812.08,0.01,0.0827,8e-05,8.33919]
[1779104029031,34.51,76812.08,0.01,0.0827,8e-05,8.33919]
[1779104029888,34.51,76810.89,0.01,0.08261,8e-05,8.33201]
[1779104030784,34.51,76810.89,0.01,0.08261,8e-05,8.33201]
[1779104030801,34.51,76810.89,0.01,0.08261,8e-05,8.33201]
[1779104030851,34.51,76810.89,0.01,0.08261,8e-05,8.33201]
[1779104030897,34.51,76816.74,0.01,0.08308,8e-05,8.36867]
[1779104034262,34.51,76820.35,0.01,0.08338,8e-05,8.39152]
[1779104034350,34.51,76820.35,0.01,0.08338,8e-05,8.39152]
[1779104034465,34.51,76820.35,0.01,0.08338,8e-05,8.39152]
[1779104034685,34.51,76820.35,0.01,0.08338,8e-05,8.39152]
[1779104034700,34.51,76825.49,0.01,0.0838,8e-05,8.42405]
[1779104035930,34.51,76838.92,0.01,0.08491,8e-05,8.50908]
[1779104037702,34.51,76838.92,0.01,0.08491,8e-05,8.50908]
[1779104037732,34.51,76838.92,0.01,0.08491,8e-05,8.50908]
[1779104037833,34.51,76838.92,0.01,0.08491,8e-05,8.50908]
[1779104037851,34.51,76838.92,0.01,0.08491,8e-05,8.50908]
[1779104037809,34.51,76855.87,0.01,0.08632,8e-05,8.61609]
[1779104037945,34.51,76855.87,0.01,0.08632,8e-05,8.61609]
[1779104043762,34.51,76852.46,0.01,0.08603,8e-05,8.59446]
[1779104043774,34.51,76852.46,0.01,0.08603,8e-05,8.59446]
[1779104043823,34.51,76852.46,0.01,0.08603,8e-05,8.59446]
[1779104043830,34.51,76852.46,0.01,0.08603,8e-05,8.59446]
[1779104043899,34.51,76848.22,0.01,0.08568,8e-05,8.56777]
[1779104045800,34.51,76843.32,0.01,0.08528,8e-05,8.53685]
[1779104045881,34.51,76839.36,0.01,0.08495,8e-05,8.5122]
[1779104050746,34.52,76840.7,0.01,0.08507,8e-05,8.52112]
[1779104050752,34.52,76840.7,0.01,0.08507,8e-05,8.52112]
[1779104050826,34.52,76852.01,0.01,0.08601,8e-05,8.59257]
[1779104050940,34.52,76852.01,0.01,0.08601,8e-05,8.59257]
[1779104051024,34.52,76852.01,0.01,0.08601,8e-05,8.59257]
[1779104051368,34.52,76863.31,0.01,0.08695,8e-05,8.66454]
[1779104052366,34.52,76863.31,0.01,0.08695,8e-05,8.66454]
[1779104052402,34.52,76863.31,0.01,0.08695,8e-05,8.66454]
[1779104052502,34.52,76868.9,0.01,0.08743,8e-05,8.70032]
[1779104053956,34.52,76868.9,0.01,0.08743,8e-05,8.70052]
[1779104058047,34.52,76855.26,0.01,0.08629,8e-05,8.61419]
[1779104058054,34.52,76855.26,0.01,0.08629,8e-05,8.61419]
[1779104058090,34.52,76855.26,0.01,0.08629,8e-05,8.61419]
[1779104058672,34.52,76855.26,0.01,0.08629,8e-05,8.61419]
[1779104058711,34.52,76855.26,0.01,0.08629,8e-05,8.61419]
[1779104058744,34.52,76855.4,0.01,0.0863,8e-05,8.61507]
[1779104059664,34.52,76855.4,0.01,0.0863,8e-05,8.61507]
[1779104060028,34.52,76855.91,0.01,0.08635,8e-05,8.6183]
[1779104060100,34.52,76855.91,0.01,0.08635,8e-05,8.6183]
[1779104065144,34.52,76860.12,0.01,0.0867,8e-05,8.64482]
[1779104070170,34.52,76862.14,0.01,0.08686,8e-05,8.65735]
[1779104075863,34.52,76862.47,0.01,0.08684,8e-05,8.65453]
[1779104075915,34.52,76862.49,0.01,0.08684,8e-05,8.65454]
[1779104076018,34.52,76862.49,0.01,0.08684,8e-05,8.65454]
[1779104076112,34.52,76862.49,0.01,0.08684,8e-05,8.65454]
[1779104076213,34.52,76862.49,0.01,0.08684,8e-05,8.65454]
[1779104078225,34.52,76873.49,0.01,0.08777,8e-05,8.7248]
[1779104082409,34.52,76874.03,0.01,0.08783,8e-05,8.72877]
[1779104082874,34.52,76874.03,0.01,0.08783,8e-05,8.72877]
[1779104082748,34.52,76876.98,0.01,0.08808,8e-05,8.74775]
[1779104083509,34.52,76876.98,0.01,0.08808,8e-05,8.74775]
[1779104083595,34.52,76876.98,0.01,0.08808,8e-05,8.74775]
[1779104083717,34.52,76876.98,0.01,0.08808,8e-05,8.74775]
[1779104083807,34.52,76876.98,0.01,0.08808,8e-05,8.74775]
[1779104083921,34.52,76876.98,0.01,0.08808,8e-05,8.74775]
[1779104083899,34.52,76888.61,0.01,0.08907,9e-05,8.82221]
[1779104084456,34.52,76888.61,0.01,0.08907,9e-05,8.82221]
[1779104084523,34.52,76888.61,0.01,0.08907,9e-05,8.82221]
[1779104084592,34.52,76896.65,0.01,0.08976,9e-05,8.87387]
[1779104087115,34.52,76903.3,0.01,0.09033,9e-05,8.91652]
[1779104087277,34.52,76903.3,0.01,0.09033,9e-05,8.91652]
[1779104088321,34.52,76906.3,0.01,0.09058,9e-05,8.93569]
[1779104088362,34.52,76906.3,0.01,0.09058,9e-05,8.93569]
[1779104088554,34.52,76906.78,0.01,0.09062,9e-05,8.93862]
[1779104094473,34.52,76914.93,0.01,0.09131,9e-05,8.99014]
[1779104094498,34.52,76914.93,0.01,0.09131,9e-05,8.99014]
[1779104094590,34.52,76914.93,0.01,0.09131,9e-05,8.99014]
[1779104100389,34.51,76903.75,0.01,0.09033,9e-05,8.91658]
[1779104105705,34.51,76902.7,0.01,0.09023,9e-05,8.90919]
[1779104105712,34.51,76902.7,0.01,0.09023,9e-05,8.90919]
[1779104111464,34.49,76902.82,0.01,0.09013,9e-05,8.90185]
[1779104114615,34.49,76902.92,0.01,0.0901,9e-05,8.89964]
[1779104114924,34.49,76902.92,0.01,0.0901,9e-05,8.89964]
[1779104114982,34.48,76903.09,0.01,0.09007,9e-05,8.89791]
[1779104120526,34.47,76899.41,0.01,0.08968,9e-05,8.86829]
[1779104125022,34.46,76905.32,0.01,0.09015,9e-05,8.90382]
[1779104130599,34.46,76909.66,0.01,0.09051,9e-05,8.93099]
[1779104131157,34.46,76909.66,0.01,0.09051,9e-05,8.93099]
[1779104131164,34.46,76909.66,0.01,0.09051,9e-05,8.93099]
[1779104131606,34.46,76909.98,0.01,0.0905,9e-05,8.92814]
[1779104136642,34.46,76906.67,0.01,0.0902,9e-05,8.90598]
[1779104140519,34.46,76907.51,0.01,0.09027,9e-05,8.91098]
[1779104141516,34.46,76907.21,0.01,0.09024,9e-05,8.9089]
[1779104146721,34.46,76905.61,0.01,0.09009,9e-05,8.89784]
[1779104151884,34.46,76905.67,0.01,0.09009,9e-05,8.89773]
[1779104157791,34.46,76905.6,0.01,0.09007,9e-05,8.89644]
[1779104162825,34.45,76903.54,0.01,0.08989,9e-05,8.8826]
[1779104165020,34.45,76901.93,0.01,0.08975,9e-05,8.87203]
[1779104166017,34.45,76900.54,0.01,0.08962,9e-05,8.863]
[1779104171889,34.45,76911.64,0.01,0.09056,9e-05,8.9331]
[1779104176923,34.45,76916.0,0.01,0.09092,9e-05,8.9601]
[1779104181957,34.45,76916.67,0.01,0.09097,9e-05,8.96324]
[1779104186993,34.44,76916.98,0.01,0.09098,9e-05,8.96403]
[1779104189523,34.44,76914.55,0.01,0.09076,9e-05,8.94792]
[1779104190526,34.44,76911.3,0.01,0.09048,9e-05,8.92676]
[1779104195583,34.44,76902.08,0.01,0.08963,9e-05,8.86201]
[1779104199239,34.44,76899.02,0.01,0.08936,9e-05,8.84201]
[1779104200259,34.44,76896.86,0.01,0.08918,9e-05,8.8281]
[1779104201101,34.44,76895.28,0.01,0.08904,9e-05,8.81794]
[1779104201389,34.44,76895.28,0.01,0.08904,9e-05,8.81794]
[1779104205252,34.44,76881.12,0.01,0.08784,8e-05,8.72754]
[1779104211164,34.44,76876.37,0.01,0.08745,8e-05,8.69767]
[1779104212471,34.44,76876.37,0.01,0.08745,8e-05,8.69767]
[1779104214047,34.44,76875.22,0.01,0.08735,8e-05,8.69046]
[1779104215025,34.44,76870.92,0.01,0.08699,8e-05,8.66339]
[1779104220994,34.44,76867.29,0.01,0.0867,8e-05,8.64138]
[1779104222648,34.45,76865.91,0.01,0.0866,8e-05,8.63331]
[1779104228733,34.45,76864.58,0.01,0.0865,8e-05,8.62604]
[1779104231302,34.45,76851.19,0.01,0.0854,8e-05,8.5419]
[1779104236337,34.45,76853.19,0.01,0.08557,8e-05,8.55546]
[1779104238514,34.45,76854.01,0.01,0.08564,8e-05,8.56083]
[1779104239527,34.45,76854.17,0.01,0.08566,8e-05,8.56203]
[1779104245628,34.45,76856.11,0.01,0.08583,8e-05,8.57526]
[1779104247122,34.45,76855.93,0.01,0.08582,8e-05,8.57426]
[1779104255254,34.46,76855.0,0.01,0.08572,8e-05,8.56534]
[1779104261514,34.46,76856.09,0.01,0.08583,8e-05,8.57313]
[1779104263026,34.46,76856.09,0.01,0.08583,8e-05,8.57313]
[1779104264022,34.46,76854.94,0.01,0.08573,8e-05,8.56591]
[1779104269570,34.46,76852.6,0.01,0.08554,8e-05,8.55149]
[1779104274606,34.46,76851.87,0.01,0.08549,8e-05,8.54721]
[1779104279819,34.46,76851.33,0.01,0.08545,8e-05,8.54404]
[1779104283101,34.46,76851.1,0.01,0.08543,8e-05,8.54261]
[1779104286461,34.46,76861.72,0.01,0.08631,8e-05,8.61004]
[1779104287551,34.46,76861.72,0.01,0.08631,8e-05,8.61004]
[1779104288516,34.46,76860.77,0.01,0.08623,8e-05,8.60406]
[1779104293740,34.46,76859.35,0.01,0.08613,8e-05,8.59579]
[1779104298776,34.47,76860.03,0.01,0.08619,8e-05,8.60087]
[1779104303811,34.47,76859.64,0.01,0.08617,8e-05,8.59924]
[1779104308849,34.47,76860.59,0.01,0.08626,8e-05,8.60624]
[1779104311997,34.47,76861.25,0.01,0.08632,8e-05,8.61075]
[1779104313016,34.47,76865.68,0.01,0.08665,8e-05,8.63433]
[1779104313785,34.47,76867.37,0.01,0.0868,8e-05,8.64538]
[1779104315898,34.47,76878.02,0.01,0.0877,8e-05,8.71357]
[1779104317475,34.47,76875.52,0.01,0.08749,8e-05,8.69786]
[1779104322948,34.48,76874.12,0.01,0.08739,8e-05,8.6903]
[1779104325264,34.48,76873.48,0.01,0.08735,8e-05,8.68665]
[1779104325270,34.48,76873.48,0.01,0.08735,8e-05,8.68665]
[1779104326394,34.48,76871.8,0.01,0.08721,8e-05,8.67617]
[1779104332014,34.48,76871.92,0.01,0.08722,8e-05,8.67741]
[1779104336935,34.48,76870.79,0.01,0.08713,8e-05,8.67021]
[1779104338575,34.48,76869.95,0.01,0.08706,8e-05,8.66486]
[1779104344095,34.48,76870.35,0.01,0.08709,8e-05,8.66743]
[1779104348832,34.48,76866.99,0.01,0.08681,8e-05,8.64622]
[1779104349770,34.48,76866.73,0.01,0.08679,8e-05,8.64459]
[1779104355177,34.48,76863.43,0.01,0.08652,8e-05,8.6238]
[1779104360208,34.48,76863.6,0.01,0.08653,8e-05,8.62505]
[1779104363617,34.48,76866.72,0.01,0.0868,8e-05,8.64515]
[1779104363880,34.48,76866.72,0.01,0.0868,8e-05,8.64515]
[1779104364128,34.48,76866.72,0.01,0.0868,8e-05,8.64515]
[1779104364390,34.48,76870.92,0.01,0.08715,8e-05,8.67184]
[1779104364622,34.48,76870.92,0.01,0.08715,8e-05,8.67184]
[1779104365223,34.48,76870.92,0.01,0.08715,8e-05,8.67184]
[1779104365243,34.48,76906.94,0.01,0.09022,9e-05,8.90246]
[1779104366034,34.48,76906.94,0.01,0.09022,9e-05,8.90246]
[1779104366253,34.48,76945.22,0.01,0.09356,9e-05,9.15015]
[1779104366470,34.48,76945.22,0.01,0.09356,9e-05,9.15015]
[1779104367036,34.48,76945.22,0.01,0.09356,9e-05,9.15015]
[1779104367374,34.48,76953.24,0.01,0.09428,9e-05,9.20265]
[1779104367885,34.48,76953.24,0.01,0.09428,9e-05,9.20265]
[1779104368049,34.48,76953.24,0.01,0.09428,9e-05,9.20265]
[1779104368268,34.48,76957.19,0.01,0.09463,9e-05,9.2288]
[1779104368554,34.48,76957.19,0.01,0.09463,9e-05,9.2288]
[1779104368632,34.48,76957.19,0.01,0.09463,9e-05,9.2288]
[1779104370303,34.48,76956.52,0.01,0.09457,9e-05,9.22442]
[1779104370385,34.48,76956.52,0.01,0.09457,9e-05,9.22442]
[1779104371133,34.48,76969.0,0.01,0.09565,9e-05,9.30162]
[1779104372205,34.48,76978.37,0.01,0.0965,9e-05,9.3632]
[1779104373365,34.48,76978.37,0.01,0.0965,9e-05,9.36316]
[1779104373389,34.48,76978.37,0.01,0.0965,9e-05,9.36316]
[1779104373802,34.48,76978.37,0.01,0.0965,9e-05,9.36316]
[1779104374181,34.48,76982.54,0.01,0.09688,9e-05,9.3905]
[1779104374366,34.48,76982.54,0.01,0.09688,9e-05,9.3905]
[1779104374421,34.48,76983.29,0.01,0.09694,9e-05,9.39538]
[1779104375365,34.48,76983.29,0.01,0.09694,9e-05,9.39538]
[1779104375473,34.48,76983.29,0.01,0.09694,9e-05,9.39538]
[1779104375590,34.48,76983.29,0.01,0.09694,9e-05,9.39538]
[1779104375643,34.48,76983.29,0.01,0.09694,9e-05,9.39538]
[1779104376008,34.48,76988.05,0.01,0.09738,9e-05,9.42669]
[1779104376706,34.48,77000.27,0.01,0.0985,9e-05,9.50779]
[1779104377964,34.48,77000.27,0.01,0.0985,9e-05,9.50779]
[1779104378052,34.48,77000.27,0.01,0.0985,9e-05,9.50779]
[1779104378126,34.48,77011.27,0.01,0.09952,9e-05,9.58093]
[1779104378996,34.48,77011.27,0.01,0.09952,9e-05,9.58093]
[1779104379033,34.48,77011.27,0.01,0.09952,9e-05,9.58093]
[1779104379067,34.48,77011.27,0.01,0.09952,9e-05,9.58093]
[1779104379139,34.48,77011.27,0.01,0.09952,9e-05,9.58093]
[1779104379235,34.48,77024.36,0.01,0.10074,9e-05,9.66829]
[1779104382073,34.48,77034.51,0.01,0.1017,9e-05,9.73682]
[1779104383141,34.48,77034.51,0.01,0.1017,9e-05,9.73682]
[1779104383233,34.48,77034.51,0.01,0.1017,9e-05,9.73682]
[1779104383235,34.48,77040.9,0.01,0.10231,9e-05,9.77977]
[1779104385530,34.49,77046.42,0.01,0.10283,9e-05,9.81704]
[1779104385613,34.49,77046.42,0.01,0.10283,9e-05,9.81704]
[1779104385631,34.49,77039.33,0.01,0.10217,9e-05,9.76976]
[1779104387507,34.49,77044.3,0.01,0.10264,9e-05,9.8032]
[1779104387596,34.49,77044.3,0.01,0.10264,9e-05,9.8032]
[1779104388311,34.49,77049.91,0.01,0.10317,9e-05,9.84092]
[1779104388380,34.49,77049.91,0.01,0.10317,9e-05,9.84092]
[1779104388479,34.49,77051.02,0.01,0.10328,0.0001,9.84844]
[1779104390916,34.49,77051.02,0.01,0.10328,0.0001,9.84851]
[1779104391003,34.49,77051.02,0.01,0.10328,0.0001,9.84851]
[1779104391180,34.49,77051.02,0.01,0.10328,0.0001,9.84851]
[1779104391199,34.49,77051.02,0.01,0.10328,0.0001,9.84851]
[1779104391254,34.49,77051.02,0.01,0.10328,0.0001,9.84851]
[1779104391203,34.49,77048.9,0.01,0.10308,9e-05,9.83438]
[1779104391516,34.49,77048.9,0.01,0.10308,9e-05,9.83438]
[1779104391519,34.49,77048.9,0.01,0.10308,9e-05,9.83438]
[1779104391581,34.49,77048.9,0.01,0.10308,9e-05,9.83438]
[1779104391680,34.49,77045.75,0.01,0.10278,9e-05,9.81337]
[1779104393572,34.49,77045.75,0.01,0.10278,9e-05,9.81349]
[1779104393713,34.49,77045.75,0.01,0.10278,9e-05,9.81349]
[1779104393756,34.49,77042.23,0.01,0.10245,9e-05,9.79009]
[1779104395172,34.49,77042.23,0.01,0.10245,9e-05,9.79009]
[1779104395187,34.49,77042.23,0.01,0.10245,9e-05,9.79009]
[1779104395306,34.49,77042.23,0.01,0.10245,9e-05,9.79009]
[1779104395209,34.49,77039.56,0.01,0.1022,9e-05,9.77238]
[1779104395594,34.49,77039.56,0.01,0.1022,9e-05,9.77238]
[1779104395700,34.49,77039.56,0.01,0.1022,9e-05,9.77238]
[1779104396147,34.49,77043.67,0.01,0.10259,9e-05,9.80007]
[1779104397522,34.49,77048.48,0.01,0.10305,9e-05,9.83244]
[1779104397627,34.49,77048.48,0.01,0.10305,9e-05,9.83244]
[1779104397716,34.49,77048.48,0.01,0.10305,9e-05,9.83244]
[1779104397971,34.49,77048.48,0.01,0.10305,9e-05,9.83244]
[1779104397989,34.49,77048.48,0.01,0.10305,9e-05,9.83244]
[1779104398026,34.49,77048.48,0.01,0.10305,9e-05,9.83244]
[1779104398214,34.49,77051.25,0.01,0.10332,0.0001,9.85113]
[1779104398736,34.49,77051.25,0.01,0.10332,0.0001,9.85113]
[1779104398948,34.49,77051.25,0.01,0.10332,0.0001,9.85113]
[1779104398960,34.49,77051.25,0.01,0.10332,0.0001,9.85113]
[1779104399321,34.49,77058.86,0.01,0.10404,0.0001,9.90231]
[1779104399454,34.49,77058.86,0.01,0.10404,0.0001,9.90231]
[1779104399993,34.49,77058.86,0.01,0.10404,0.0001,9.90231]
[1779104400122,34.49,77058.86,0.01,0.10404,0.0001,9.90231]
[1779104400208,34.49,77082.17,0.01,0.10629,0.0001,10.05945]
[1779104400582,34.49,77082.17,0.01,0.10629,0.0001,10.05945]
[1779104401045,34.49,77082.17,0.01,0.10629,0.0001,10.05945]
[1779104401072,34.49,77104.42,0.01,0.10846,0.0001,10.21027]
[1779104402042,34.49,77104.42,0.01,0.10846,0.0001,10.21027]
[1779104402149,34.49,77115.05,0.01,0.10952,0.0001,10.28317]
[1779104407019,34.49,77123.54,0.01,0.11038,0.0001,10.34201]
[1779104407906,34.49,77123.54,0.01,0.11038,0.0001,10.34201]
[1779104407945,34.49,77123.54,0.01,0.11038,0.0001,10.34201]
[1779104408275,34.49,77123.54,0.01,0.11038,0.0001,10.34201]
[1779104408294,34.49,77130.37,0.01,0.11106,0.0001,10.38888]
[1779104410415,34.49,77134.32,0.01,0.11146,0.0001,10.41589]
[1779104410463,34.49,77134.32,0.01,0.11146,0.0001,10.41589]
[1779104410615,34.49,77134.32,0.01,0.11146,0.0001,10.41589]
[1779104411900,34.49,77134.32,0.01,0.11146,0.0001,10.41589]
[1779104411909,34.49,77134.32,0.01,0.11146,0.0001,10.41589]
[1779104411943,34.49,77134.32,0.01,0.11146,0.0001,10.41589]
[1779104411997,34.49,77127.34,0.01,0.11076,0.0001,10.36813]
[1779104412559,34.49,77127.34,0.01,0.11076,0.0001,10.36813]
[1779104412593,34.49,77127.34,0.01,0.11076,0.0001,10.36813]
[1779104413951,34.49,77125.64,0.01,0.11059,0.0001,10.35642]
[1779104413982,34.49,77125.64,0.01,0.11059,0.0001,10.35642]
[1779104414051,34.49,77122.1,0.01,0.11023,0.0001,10.33226]
[1779104415548,34.49,77122.1,0.01,0.11023,0.0001,10.33222]
[1779104415650,34.49,77122.1,0.01,0.11023,0.0001,10.33222]
[1779104415756,34.49,77128.91,0.01,0.11091,0.0001,10.37873]
[1779104417961,34.49,77131.62,0.01,0.11118,0.0001,10.39728]
[1779104418022,34.49,77131.62,0.01,0.11118,0.0001,10.39728]
[1779104418066,34.49,77131.81,0.01,0.1112,0.0001,10.3986]
[1779104418659,34.49,77131.81,0.01,0.1112,0.0001,10.3986]
[1779104418737,34.49,77131.81,0.01,0.1112,0.0001,10.3986]
[1779104419061,34.49,77131.81,0.01,0.1112,0.0001,10.3986]
[1779104419098,34.49,77131.81,0.01,0.1112,0.0001,10.3986]
[1779104419152,34.49,77131.81,0.01,0.1112,0.0001,10.3986]
[1779104419217,34.49,77131.81,0.01,0.1112,0.0001,10.3986]
[1779104419313,34.49,77132.52,0.01,0.11127,0.0001,10.40345]
[1779104419402,34.49,77132.52,0.01,0.11127,0.0001,10.40345]
[1779104419513,34.49,77132.52,0.01,0.11127,0.0001,10.40345]
[1779104419546,34.49,77132.52,0.01,0.11127,0.0001,10.40345]
[1779104419667,34.49,77132.52,0.01,0.11127,0.0001,10.40345]
[1779104419717,34.49,77132.52,0.01,0.11127,0.0001,10.40345]
[1779104420041,34.49,77132.52,0.01,0.11127,0.0001,10.40345]
[1779104420323,34.49,77145.35,0.01,0.11256,0.0001,10.49116]
[1779104421151,34.49,77145.35,0.01,0.11256,0.0001,10.49116]
[1779104421232,34.49,77145.35,0.01,0.11256,0.0001,10.49116]
[1779104421266,34.49,77162.36,0.01,0.11429,0.0001,10.60836]
[1779104421433,34.49,77162.36,0.01,0.11429,0.0001,10.60836]
[1779104421441,34.49,77162.36,0.01,0.11429,0.0001,10.60836]
[1779104421978,34.49,77162.36,0.01,0.11429,0.0001,10.60836]
[1779104421994,34.49,77162.36,0.01,0.11429,0.0001,10.60836]
[1779104422033,34.49,77162.36,0.01,0.11429,0.0001,10.60836]
[1779104422199,34.49,77166.64,0.01,0.11473,0.0001,10.63795]
[1779104422448,34.49,77166.64,0.01,0.11473,0.0001,10.63795]
[1779104422540,34.49,77166.64,0.01,0.11473,0.0001,10.63795]
[1779104422572,34.49,77166.64,0.01,0.11473,0.0001,10.63795]
[1779104422795,34.49,77166.64,0.01,0.11473,0.0001,10.63795]
[1779104423342,34.49,77180.91,0.01,0.1162,0.0001,10.7364]
[1779104424117,34.49,77180.91,0.01,0.1162,0.0001,10.7364]
[1779104424145,34.49,77198.13,0.01,0.11799,0.0001,10.85582]
[1779104424622,34.49,77198.13,0.01,0.11799,0.0001,10.85582]
[1779104424778,34.49,77198.13,0.01,0.11799,0.0001,10.85582]
[1779104425033,34.49,77198.13,0.01,0.11799,0.0001,10.85582]
[1779104425098,34.49,77198.13,0.01,0.11799,0.0001,10.85582]
[1779104425135,34.49,77198.13,0.01,0.11799,0.0001,10.85582]
[1779104425300,34.49,77198.13,0.01,0.11799,0.0001,10.85582]
[1779104425314,34.49,77198.13,0.01,0.11799,0.0001,10.85582]
[1779104425345,34.5,77213.68,0.01,0.11968,0.00011,10.96763]
[1779104425635,34.5,77213.68,0.01,0.11968,0.00011,10.96763]
[1779104425932,34.5,77213.68,0.01,0.11968,0.00011,10.96763]
[1779104425985,34.5,77212.29,0.01,0.11954,0.00011,10.95833]
[1779104428115,34.5,77211.66,0.01,0.11947,0.00011,10.95381]
[1779104428243,34.5,77211.66,0.01,0.11947,0.00011,10.95381]
[1779104428353,34.5,77216.67,0.01,0.12,0.00011,10.98846]
[1779104429272,34.5,77216.67,0.01,0.12,0.00011,10.98846]
[1779104429292,34.5,77216.67,0.01,0.12,0.00011,10.98846]
[1779104429332,34.5,77216.67,0.01,0.12,0.00011,10.98846]
[1779104429368,34.5,77216.67,0.01,0.12,0.00011,10.98846]
[1779104429306,34.5,77226.31,0.01,0.12102,0.00011,11.05545]
[1779104431345,34.5,77226.31,0.01,0.12102,0.00011,11.05548]
[1779104430909,34.5,77238.13,0.01,0.12228,0.00011,11.13783]
[1779104431404,34.5,77238.13,0.01,0.12228,0.00011,11.13783]
[1779104431558,34.5,77238.13,0.01,0.12228,0.00011,11.13783]
[1779104431762,34.5,77238.13,0.01,0.12223,0.00011,11.13272]
[1779104432825,34.5,77238.13,0.01,0.12223,0.00011,11.13272]
[1779104433265,34.5,77238.13,0.01,0.12223,0.00011,11.13272]
[1779104433395,34.5,77243.45,0.01,0.12279,0.00011,11.16968]
[1779104433517,34.5,77243.45,0.01,0.12279,0.00011,11.16968]
[1779104433605,34.5,77243.45,0.01,0.12279,0.00011,11.16968]
[1779104433716,34.5,77243.45,0.01,0.12279,0.00011,11.16968]
[1779104433783,34.5,77243.45,0.01,0.12279,0.00011,11.16922]
[1779104435291,34.5,77243.45,0.01,0.12279,0.00011,11.16922]
[1779104435329,34.5,77243.45,0.01,0.12279,0.00011,11.16922]
[1779104435298,34.5,77245.61,0.01,0.12301,0.00011,11.184]
[1779104437239,34.5,77245.61,0.01,0.12301,0.00011,11.184]
[1779104437359,34.5,77245.61,0.01,0.12301,0.00011,11.184]
[1779104437865,34.49,77240.7,0.01,0.1224,0.00011,11.14394]
[1779104438823,34.49,77240.7,0.01,0.1224,0.00011,11.14394]
[1779104439086,34.49,77240.7,0.01,0.1224,0.00011,11.14394]
[1779104439183,34.49,77240.7,0.01,0.1224,0.00011,11.14394]
[1779104439187,34.48,77200.27,0.01,0.11809,0.0001,10.86031]
[1779104439681,34.48,77200.27,0.01,0.11809,0.0001,10.86031]
[1779104439917,34.48,77200.27,0.01,0.11809,0.0001,10.86031]
[1779104440037,34.48,77200.27,0.01,0.11809,0.0001,10.86031]
[1779104440080,34.47,77186.15,0.01,0.11652,0.0001,10.75634]
[1779104441408,34.47,77186.15,0.01,0.11652,0.0001,10.75617]
[1779104441491,34.47,77186.15,0.01,0.11652,0.0001,10.75617]
[1779104441651,34.47,77186.15,0.01,0.11652,0.0001,10.75617]
[1779104441805,34.47,77186.15,0.01,0.11652,0.0001,10.75617]
[1779104441832,34.47,77186.15,0.01,0.11652,0.0001,10.75617]
[1779104441864,34.47,77186.15,0.01,0.11652,0.0001,10.75617]
[1779104441971,34.47,77186.15,0.01,0.11652,0.0001,10.75617]
[1779104441982,34.47,77186.15,0.01,0.11652,0.0001,10.75617]
[1779104442131,34.47,77186.15,0.01,0.11652,0.0001,10.75617]
[1779104442180,34.47,77173.37,0.01,0.1152,0.0001,10.66773]
[1779104442863,34.46,77172.07,0.01,0.11501,0.0001,10.65509]
[1779104443870,34.46,77159.25,0.01,0.1137,0.0001,10.56652]
[1779104444962,34.46,77159.25,0.01,0.1137,0.0001,10.56652]
[1779104445055,34.46,77156.02,0.01,0.11337,0.0001,10.54413]
[1779104445985,34.46,77156.02,0.01,0.11337,0.0001,10.54413]
[1779104446001,34.46,77156.02,0.01,0.11337,0.0001,10.54413]
[1779104446030,34.46,77156.02,0.01,0.11337,0.0001,10.54413]
[1779104446039,34.46,77154.51,0.01,0.11321,0.0001,10.53355]
[1779104446533,34.46,77154.51,0.01,0.11321,0.0001,10.53355]
[1779104446581,34.46,77154.51,0.01,0.11321,0.0001,10.53355]
[1779104446946,34.46,77160.62,0.01,0.11383,0.0001,10.57541]
[1779104448569,34.46,77160.62,0.01,0.11383,0.0001,10.57559]
[1779104448637,34.46,77160.62,0.01,0.11383,0.0001,10.57559]
[1779104448690,34.46,77160.62,0.01,0.11383,0.0001,10.57559]
[1779104448744,34.46,77160.62,0.01,0.11383,0.0001,10.57559]
[1779104448926,34.46,77168.5,0.01,0.11464,0.0001,10.62997]
[1779104451927,34.46,77147.47,0.01,0.1125,0.0001,10.48501]
[1779104454237,34.46,77145.77,0.01,0.11232,0.0001,10.47324]
[1779104454274,34.46,77145.77,0.01,0.11232,0.0001,10.47324]
[1779104454309,34.46,77134.73,0.01,0.11121,0.0001,10.39752]
[1779104456346,34.46,77134.73,0.01,0.11121,0.0001,10.39751]
[1779104456375,34.46,77134.73,0.01,0.11121,0.0001,10.39751]
[1779104456463,34.46,77134.04,0.01,0.11114,0.0001,10.39283]
[1779104456692,34.46,77134.04,0.01,0.11114,0.0001,10.39283]
[1779104456731,34.46,77134.04,0.01,0.11114,0.0001,10.39283]
[1779104457218,34.46,77134.04,0.01,0.11114,0.0001,10.39283]
[1779104457312,34.46,77136.05,0.01,0.11134,0.0001,10.40658]
[1779104458234,34.46,77136.05,0.01,0.11134,0.0001,10.40658]
[1779104458263,34.46,77136.05,0.01,0.11134,0.0001,10.40658]
[1779104458306,34.46,77136.05,0.01,0.11134,0.0001,10.40658]
[1779104458320,34.46,77136.68,0.01,0.11141,0.0001,10.41088]
[1779104458704,34.46,77136.68,0.01,0.11141,0.0001,10.41088]
[1779104458754,34.46,77136.68,0.01,0.11141,0.0001,10.41088]
[1779104459041,34.46,77134.41,0.01,0.11118,0.0001,10.39531]
[1779104460746,34.46,77134.41,0.01,0.11118,0.0001,10.3953]
[1779104461208,34.46,77134.41,0.01,0.11118,0.0001,10.3953]
[1779104461472,34.46,77141.84,0.01,0.11192,0.0001,10.44615]
[1779104461633,34.46,77141.84,0.01,0.11192,0.0001,10.44615]
[1779104461854,34.46,77141.84,0.01,0.11192,0.0001,10.44615]
[1779104461997,34.46,77142.25,0.01,0.11196,0.0001,10.44887]
[1779104462677,34.46,77142.25,0.01,0.11196,0.0001,10.44887]
[1779104462803,34.46,77142.25,0.01,0.11196,0.0001,10.44887]
[1779104462842,34.46,77142.25,0.01,0.11196,0.0001,10.44887]
[1779104462853,34.46,77142.25,0.01,0.11196,0.0001,10.44887]
[1779104462916,34.46,77142.25,0.01,0.11196,0.0001,10.44887]
[1779104463209,34.46,77159.24,0.01,0.11368,0.0001,10.5654]
[1779104464144,34.46,77159.24,0.01,0.11368,0.0001,10.5654]
[1779104464210,34.46,77175.26,0.01,0.11532,0.0001,10.67599]
[1779104464564,34.46,77175.26,0.01,0.11532,0.0001,10.67599]
[1779104464778,34.46,77175.26,0.01,0.11532,0.0001,10.67599]
[1779104464917,34.46,77175.26,0.01,0.11532,0.0001,10.67599]
[1779104465208,34.46,77185.94,0.01,0.11643,0.0001,10.75006]
[1779104466123,34.46,77185.94,0.01,0.11643,0.0001,10.75006]
[1779104466134,34.46,77185.94,0.01,0.11643,0.0001,10.75006]
[1779104466138,34.46,77185.94,0.01,0.11643,0.0001,10.75006]
[1779104466163,34.46,77185.94,0.01,0.11643,0.0001,10.75006]
[1779104466224,34.46,77186.55,0.01,0.11649,0.0001,10.7544]
[1779104466508,34.46,77186.55,0.01,0.11649,0.0001,10.7544]
[1779104466556,34.46,77186.55,0.01,0.11649,0.0001,10.7544]
[1779104467039,34.46,77186.97,0.01,0.11654,0.0001,10.75717]
[1779104469474,34.46,77190.69,0.01,0.11692,0.0001,10.78261]
[1779104470358,34.46,77190.69,0.01,0.11692,0.0001,10.78261]
[1779104470415,34.46,77198.15,0.01,0.11769,0.0001,10.83411]
[1779104470484,34.46,77198.15,0.01,0.11769,0.0001,10.83411]
[1779104470516,34.46,77198.15,0.01,0.11769,0.0001,10.83411]
[1779104470943,34.46,77198.15,0.01,0.11769,0.0001,10.83411]
[1779104471161,34.46,77198.15,0.01,0.11769,0.0001,10.83411]
[1779104471337,34.46,77211.5,0.01,0.11908,0.00011,10.92657]
[1779104472434,34.46,77224.3,0.01,0.12043,0.00011,11.01557]
[1779104474097,34.46,77224.3,0.01,0.12043,0.00011,11.01534]
[1779104474169,34.46,77224.3,0.01,0.12043,0.00011,11.01534]
[1779104474249,34.46,77224.3,0.01,0.12043,0.00011,11.01534]
[1779104474285,34.45,77246.58,0.01,0.1228,0.00011,11.17075]
[1779104475333,34.45,77246.58,0.01,0.1228,0.00011,11.17075]
[1779104475403,34.45,77255.98,0.01,0.12381,0.00011,11.23628]
[1779104476142,34.45,77255.98,0.01,0.12381,0.00011,11.23628]
[1779104476216,34.45,77272.59,0.01,0.12562,0.00011,11.35293]
[1779104477357,34.45,77272.59,0.01,0.12562,0.00011,11.35293]
[1779104477410,34.45,77284.72,0.01,0.12694,0.00011,11.4377]
[1779104478043,34.45,77284.72,0.01,0.12694,0.00011,11.4377]
[1779104478181,34.45,77284.72,0.01,0.12694,0.00011,11.43793]
[1779104478563,34.45,77284.72,0.01,0.12694,0.00011,11.43793]
[1779104480488,34.46,77294.59,0.01,0.12804,0.00011,11.5082]
[1779104482794,34.46,77301.48,0.01,0.12881,0.00011,11.55711]
[1779104482807,34.46,77301.48,0.01,0.12881,0.00011,11.55711]
[1779104482871,34.46,77301.48,0.01,0.12881,0.00011,11.55711]
[1779104482874,34.46,77301.48,0.01,0.12881,0.00011,11.55711]
[1779104482990,34.46,77301.48,0.01,0.12881,0.00011,11.55711]
[1779104483178,34.46,77301.48,0.01,0.12881,0.00011,11.55711]
[1779104483264,34.46,77301.48,0.01,0.12881,0.00011,11.55711]
[1779104483334,34.46,77306.66,0.01,0.12938,0.00011,11.59367]
[1779104484467,34.46,77306.66,0.01,0.12938,0.00011,11.59361]
[1779104484552,34.46,77306.66,0.01,0.12938,0.00011,11.59361]
[1779104484743,34.46,77306.66,0.01,0.12938,0.00011,11.59361]
[1779104485250,34.46,77306.66,0.01,0.12938,0.00011,11.59361]
[1779104485352,34.46,77310.84,0.01,0.12985,0.00011,11.62301]
[1779104485499,34.46,77310.84,0.01,0.12985,0.00011,11.62301]
[1779104485616,34.46,77310.84,0.01,0.12985,0.00011,11.62301]
[1779104486248,34.46,77310.84,0.01,0.12984,0.00011,11.62291]
[1779104486897,34.46,77310.84,0.01,0.12984,0.00011,11.62291]
[1779104486945,34.46,77310.84,0.01,0.12984,0.00011,11.62291]
[1779104487067,34.46,77310.84,0.01,0.12984,0.00011,11.62291]
[1779104487151,34.46,77310.84,0.01,0.12984,0.00011,11.62291]
[1779104487262,34.46,77310.84,0.01,0.12984,0.00011,11.62291]
[1779104487301,34.46,77310.84,0.01,0.12984,0.00011,11.62291]
[1779104487360,34.46,77322.56,0.01,0.13115,0.00011,11.70563]
[1779104488988,34.45,77322.56,0.01,0.13115,0.00011,11.70539]
[1779104489061,34.45,77322.56,0.01,0.13115,0.00011,11.70539]
[1779104489433,34.45,77322.56,0.01,0.13115,0.00011,11.70539]
[1779104489457,34.45,77332.52,0.01,0.13227,0.00011,11.77585]
[1779104490150,34.45,77332.52,0.01,0.13227,0.00011,11.77585]
[1779104491480,34.45,77323.8,0.01,0.13118,0.00011,11.70537]
[1779104492148,34.45,77323.8,0.01,0.13118,0.00011,11.70537]
[1779104492735,34.44,77324.75,0.01,0.13127,0.00011,11.71073]
[1779104494298,34.43,77334.78,0.01,0.13234,0.00011,11.77803]
[1779104494798,34.43,77334.78,0.01,0.13234,0.00011,11.77803]
[1779104495062,34.43,77334.78,0.01,0.13234,0.00011,11.77803]
[1779104495072,34.43,77334.78,0.01,0.13234,0.00011,11.77803]
[1779104495419,34.43,77334.78,0.01,0.13234,0.00011,11.77803]
[1779104495439,34.43,77334.78,0.01,0.13234,0.00011,11.77803]
[1779104495364,34.43,77335.68,0.01,0.13238,0.00011,11.78092]
[1779104495686,34.43,77335.68,0.01,0.13238,0.00011,11.78092]
[1779104495713,34.43,77335.68,0.01,0.13238,0.00011,11.78092]
[1779104496151,34.43,77335.68,0.01,0.13238,0.00011,11.78092]
[1779104496189,34.43,77335.68,0.01,0.13238,0.00011,11.78092]
[1779104496313,34.42,77335.68,0.01,0.13233,0.00011,11.7775]
[1779104499655,34.41,77340.68,0.01,0.13285,0.00011,11.8105]
[1779104499724,34.41,77340.68,0.01,0.13285,0.00011,11.8105]
[1779104500002,34.41,77340.68,0.01,0.13285,0.00011,11.8105]
[1779104500063,34.41,77340.68,0.01,0.13285,0.00011,11.8105]
[1779104500340,34.41,77340.51,0.01,0.13282,0.00011,11.80829]
[1779104501347,34.41,77330.55,0.01,0.13168,0.00011,11.73722]
[1779104502021,34.41,77330.55,0.01,0.13168,0.00011,11.73722]
[1779104502030,34.41,77330.55,0.01,0.13168,0.00011,11.73722]
[1779104502047,34.41,77330.55,0.01,0.13168,0.00011,11.73722]
[1779104502355,34.41,77319.84,0.01,0.13046,0.00011,11.65999]
[1779104502999,34.41,77319.84,0.01,0.13046,0.00011,11.65999]
[1779104503024,34.41,77319.84,0.01,0.13046,0.00011,11.65999]
[1779104503095,34.41,77319.84,0.01,0.13046,0.00011,11.65999]
[1779104503113,34.41,77319.84,0.01,0.13046,0.00011,11.65999]
[1779104503125,34.41,77319.84,0.01,0.13046,0.00011,11.65999]
[1779104503141,34.41,77319.84,0.01,0.13046,0.00011,11.65999]
[1779104503362,34.4,77316.62,0.01,0.13008,0.00011,11.63629]
[1779104505113,34.4,77318.52,0.01,0.13029,0.00011,11.64963]
[1779104505149,34.4,77318.52,0.01,0.13029,0.00011,11.64963]
[1779104505304,34.4,77318.52,0.01,0.13029,0.00011,11.64963]
[1779104505334,34.4,77318.52,0.01,0.13029,0.00011,11.64963]
[1779104505429,34.4,77313.98,0.01,0.12977,0.00011,11.61653]
[1779104505631,34.4,77313.98,0.01,0.12977,0.00011,11.61653]
[1779104506983,34.4,77313.98,0.01,0.12977,0.00011,11.61646]
[1779104506990,34.4,77313.98,0.01,0.12977,0.00011,11.61646]
[1779104507066,34.4,77313.98,0.01,0.12977,0.00011,11.61646]
[1779104507396,34.4,77313.47,0.01,0.12971,0.00011,11.61282]
[1779104507537,34.4,77313.47,0.01,0.12971,0.00011,11.61282]
[1779104507575,34.4,77313.47,0.01,0.12971,0.00011,11.61282]
[1779104508410,34.4,77305.72,0.01,0.12885,0.00011,11.55806]
[1779104508975,34.4,77305.72,0.01,0.12885,0.00011,11.55806]
[1779104509708,34.4,77301.83,0.01,0.12843,0.00011,11.53151]
[1779104509770,34.4,77301.83,0.01,0.12843,0.00011,11.53151]
[1779104510418,34.4,77299.34,0.01,0.12814,0.00011,11.5128]
[1779104510683,34.4,77299.34,0.01,0.12814,0.00011,11.5128]
[1779104510889,34.4,77299.34,0.01,0.12814,0.00011,11.5128]
[1779104511132,34.4,77299.34,0.01,0.12814,0.00011,11.5128]
[1779104511182,34.4,77299.34,0.01,0.12814,0.00011,11.5128]
[1779104511430,34.4,77300.75,0.01,0.12829,0.00011,11.52263]
[1779104513439,34.4,77317.55,0.01,0.13016,0.00011,11.64146]
[1779104514276,34.4,77317.55,0.01,0.13016,0.00011,11.64146]
[1779104514305,34.4,77317.55,0.01,0.13016,0.00011,11.64146]
[1779104514446,34.4,77314.36,0.01,0.1298,0.00011,11.61879]
[1779104516760,34.4,77316.63,0.01,0.13006,0.00011,11.63473]
[1779104516769,34.4,77316.63,0.01,0.13006,0.00011,11.63473]
[1779104519482,34.4,77307.6,0.01,0.12905,0.00011,11.57071]
[1779104521489,34.4,77307.66,0.01,0.12905,0.00011,11.57115]
[1779104521500,34.4,77318.53,0.01,0.13027,0.00011,11.64805]
[1779104521519,34.4,77318.53,0.01,0.13027,0.00011,11.64805]
[1779104521630,34.4,77318.53,0.01,0.13027,0.00011,11.64805]
[1779104521760,34.4,77318.53,0.01,0.13027,0.00011,11.64805]
[1779104521782,34.4,77318.53,0.01,0.13027,0.00011,11.64805]
[1779104521848,34.4,77318.53,0.01,0.13027,0.00011,11.64805]
[1779104521878,34.4,77318.53,0.01,0.13027,0.00011,11.64805]
[1779104521929,34.4,77318.53,0.01,0.13027,0.00011,11.64805]
[1779104521957,34.4,77318.53,0.01,0.13027,0.00011,11.64805]
[1779104522019,34.4,77318.53,0.01,0.13027,0.00011,11.64805]
[1779104522081,34.4,77318.53,0.01,0.13027,0.00011,11.64805]
[1779104522506,34.4,77325.19,0.01,0.13101,0.00011,11.6951]
[1779104523548,34.4,77336.27,0.01,0.13226,0.00011,11.7737]
[1779104523951,34.4,77336.27,0.01,0.13226,0.00011,11.7737]
[1779104523983,34.4,77336.27,0.01,0.13226,0.00011,11.7737]
[1779104524001,34.4,77336.27,0.01,0.13226,0.00011,11.7737]
[1779104524164,34.4,77336.27,0.01,0.13226,0.00011,11.7737]
[1779104524523,34.4,77340.34,0.01,0.13272,0.00011,11.80249]
[1779104524582,34.4,77340.34,0.01,0.13272,0.00011,11.80249]
[1779104524698,34.4,77340.34,0.01,0.13272,0.00011,11.80249]
[1779104524764,34.4,77340.34,0.01,0.13272,0.00011,11.80249]
[1779104525094,34.4,77340.34,0.01,0.13272,0.00011,11.80249]
[1779104525530,34.4,77333.46,0.01,0.13194,0.00011,11.75329]
[1779104526982,34.39,77325.32,0.01,0.13097,0.00011,11.69271]
[1779104527065,34.39,77325.32,0.01,0.13097,0.00011,11.69271]
[1779104527204,34.39,77325.32,0.01,0.13097,0.00011,11.69271]
[1779104527541,34.39,77320.41,0.01,0.13042,0.00011,11.65773]
[1779104528204,34.39,77320.41,0.01,0.13042,0.00011,11.65773]
[1779104528551,34.39,77325.29,0.01,0.13096,0.00011,11.69215]
[1779104529167,34.39,77325.29,0.01,0.13096,0.00011,11.69215]
[1779104530567,34.38,77310.9,0.01,0.12928,0.00011,11.58597]
[1779104531573,34.38,77301.74,0.01,0.12826,0.00011,11.52063]
[1779104531895,34.38,77301.74,0.01,0.12826,0.00011,11.52063]
[1779104531952,34.38,77301.74,0.01,0.12826,0.00011,11.52063]
[1779104532239,34.38,77301.74,0.01,0.12826,0.00011,11.52063]
[1779104532611,34.38,77295.66,0.01,0.12759,0.00011,11.47815]
[1779104532854,34.38,77295.66,0.01,0.12759,0.00011,11.47815]
[1779104533286,34.38,77295.66,0.01,0.12759,0.00011,11.47815]
[1779104533594,34.37,77281.93,0.01,0.12603,0.00011,11.3779]
[1779104534457,34.37,77281.93,0.01,0.12603,0.00011,11.3779]
[1779104534482,34.37,77281.93,0.01,0.12603,0.00011,11.3779]
[1779104534615,34.36,77266.6,0.01,0.12428,0.00011,11.26562]
[1779104534831,34.36,77266.6,0.01,0.12428,0.00011,11.26562]
[1779104534874,34.36,77266.6,0.01,0.12428,0.00011,11.26562]
[1779104534930,34.36,77266.6,0.01,0.12428,0.00011,11.26562]
[1779104534974,34.36,77266.6,0.01,0.12428,0.00011,11.26562]
[1779104535144,34.36,77266.6,0.01,0.12428,0.00011,11.26562]
[1779104535617,34.36,77266.6,0.01,0.12428,0.00011,11.26532]
[1779104538258,34.36,77266.09,0.01,0.12422,0.00011,11.2612]
[1779104538269,34.36,77266.09,0.01,0.12422,0.00011,11.2612]
[1779104538296,34.36,77266.09,0.01,0.12422,0.00011,11.2612]
[1779104538624,34.36,77260.03,0.01,0.12355,0.00011,11.21814]
[1779104538712,34.36,77260.03,0.01,0.12355,0.00011,11.21814]
[1779104538757,34.36,77260.03,0.01,0.12355,0.00011,11.21814]
[1779104538871,34.36,77260.03,0.01,0.12355,0.00011,11.21814]
[1779104538907,34.36,77260.03,0.01,0.12355,0.00011,11.21814]
[1779104539460,34.36,77260.03,0.01,0.12355,0.00011,11.21814]
[1779104539633,34.36,77258.05,0.01,0.12333,0.00011,11.20383]
[1779104540487,34.36,77258.05,0.01,0.12333,0.00011,11.20383]
[1779104540588,34.36,77248.92,0.01,0.12235,0.00011,11.13978]
[1779104542316,34.36,77241.69,0.01,0.12157,0.00011,11.08913]
[1779104542355,34.36,77241.69,0.01,0.12157,0.00011,11.08913]
[1779104542360,34.36,77239.96,0.01,0.12138,0.00011,11.07636]
[1779104542830,34.36,77239.96,0.01,0.12138,0.00011,11.07636]
[1779104542870,34.36,77239.96,0.01,0.12138,0.00011,11.07636]
[1779104543147,34.36,77233.08,0.01,0.12064,0.00011,11.02823]
[1779104544318,34.36,77233.08,0.01,0.12064,0.00011,11.02823]
[1779104544357,34.36,77233.08,0.01,0.12064,0.00011,11.02823]
[1779104544496,34.36,77224.47,0.01,0.11973,0.00011,10.96789]
[1779104547440,34.35,77227.6,0.01,0.12002,0.00011,10.98733]
[1779104548383,34.35,77230.27,0.01,0.12026,0.00011,11.00333]
[1779104548448,34.34,77230.97,0.01,0.12028,0.00011,11.00423]
[1779104549081,34.34,77230.97,0.01,0.12028,0.00011,11.00423]
[1779104550994,34.34,77231.23,0.01,0.1203,0.00011,11.00605]
[1779104551411,34.34,77231.23,0.01,0.1203,0.00011,11.00605]
[1779104551643,34.34,77231.23,0.01,0.1203,0.00011,11.00605]
[1779104551752,34.33,77230.45,0.01,0.12008,0.00011,10.98979]
[1779104552009,34.33,77230.45,0.01,0.12008,0.00011,10.98979]
[1779104552417,34.33,77230.45,0.01,0.12008,0.00011,10.98979]
[1779104552509,34.33,77230.45,0.01,0.12008,0.00011,10.98979]
[1779104552610,34.33,77247.01,0.01,0.12185,0.00011,11.10575]
[1779104553394,34.33,77247.01,0.01,0.12185,0.00011,11.10575]
[1779104553495,34.33,77257.05,0.01,0.12293,0.00011,11.17613]
[1779104554848,34.33,77257.05,0.01,0.12293,0.00011,11.17613]
[1779104554870,34.33,77257.05,0.01,0.12293,0.00011,11.17613]
[1779104555342,34.33,77266.08,0.01,0.12391,0.00011,11.23969]
[1779104558226,34.33,77269.54,0.01,0.12429,0.00011,11.2641]
[1779104558577,34.33,77273.11,0.01,0.12468,0.00011,11.28926]
[1779104560515,34.33,77273.11,0.01,0.12468,0.00011,11.28926]
[1779104563741,34.33,77269.65,0.01,0.1243,0.00011,11.26498]
[1779104564519,34.33,77269.65,0.01,0.1243,0.00011,11.26498]
[1779104564590,34.33,77271.6,0.01,0.12451,0.00011,11.27875]
[1779104564703,34.33,77271.6,0.01,0.12451,0.00011,11.27875]
[1779104564737,34.33,77271.6,0.01,0.12451,0.00011,11.27875]
[1779104564753,34.33,77271.6,0.01,0.12451,0.00011,11.27875]
[1779104564776,34.33,77271.6,0.01,0.12451,0.00011,11.27875]
[1779104564887,34.33,77271.6,0.01,0.12451,0.00011,11.27875]
[1779104564954,34.33,77271.6,0.01,0.12451,0.00011,11.27875]
[1779104565119,34.33,77271.6,0.01,0.12451,0.00011,11.27875]
[1779104565203,34.33,77271.6,0.01,0.12451,0.00011,11.27875]
[1779104565205,34.33,77278.22,0.01,0.12523,0.00011,11.32538]
[1779104566587,34.33,77278.22,0.01,0.12523,0.00011,11.32538]
[1779104566612,34.33,77282.56,0.01,0.12571,0.00011,11.35594]
[1779104567637,34.33,77282.56,0.01,0.12571,0.00011,11.35594]
[1779104567664,34.33,77283.22,0.01,0.12578,0.00011,11.36052]
[1779104567816,34.33,77283.22,0.01,0.12578,0.00011,11.36052]
[1779104568569,34.33,77278.06,0.01,0.12522,0.00011,11.32412]
[1779104569006,34.33,77278.06,0.01,0.12522,0.00011,11.32412]
[1779104569014,34.33,77278.06,0.01,0.12522,0.00011,11.32412]
[1779104569047,34.33,77278.06,0.01,0.12522,0.00011,11.32412]
[1779104569148,34.33,77271.89,0.01,0.12454,0.00011,11.28066]
[1779104571547,34.33,77261.74,0.01,0.12345,0.00011,11.2096]
[1779104573159,34.33,77261.74,0.01,0.12345,0.00011,11.2096]
[1779104573172,34.33,77261.74,0.01,0.12345,0.00011,11.2096]
[1779104573575,34.33,77261.03,0.01,0.12337,0.00011,11.20498]
[1779104575544,34.33,77250.48,0.01,0.12225,0.00011,11.13144]
[1779104577002,34.33,77250.36,0.01,0.12223,0.00011,11.1306]
[1779104577004,34.33,77250.36,0.01,0.12223,0.00011,11.1306]
[1779104577010,34.33,77250.36,0.01,0.12223,0.00011,11.1306]
[1779104577044,34.33,77250.36,0.01,0.12223,0.00011,11.1306]
[1779104577052,34.33,77250.27,0.01,0.12223,0.00011,11.13029]
[1779104578438,34.33,77250.27,0.01,0.12223,0.00011,11.13029]
[1779104578456,34.33,77250.27,0.01,0.12223,0.00011,11.13029]
[1779104578487,34.33,77250.27,0.01,0.12223,0.00011,11.13029]
[1779104578630,34.33,77250.19,0.01,0.12222,0.00011,11.13002]
[1779104578889,34.33,77250.19,0.01,0.12222,0.00011,11.13002]
[1779104578899,34.33,77250.19,0.01,0.12222,0.00011,11.13002]
[1779104578917,34.33,77250.19,0.01,0.12222,0.00011,11.13002]
[1779104578990,34.33,77250.19,0.01,0.12222,0.00011,11.13002]
[1779104579091,34.33,77257.22,0.01,0.12298,0.00011,11.17936]
[1779104580362,34.33,77257.22,0.01,0.12298,0.00011,11.17936]
[1779104580439,34.33,77257.22,0.01,0.12298,0.00011,11.17936]
[1779104580640,34.33,77257.22,0.01,0.12298,0.00011,11.17936]
[1779104580643,34.33,77257.22,0.01,0.12298,0.00011,11.17936]
[1779104580669,34.33,77257.22,0.01,0.12298,0.00011,11.17936]
[1779104580701,34.33,77267.41,0.01,0.12409,0.00011,11.2516]
[1779104581707,34.33,77267.41,0.01,0.12409,0.00011,11.2516]
[1779104581740,34.33,77267.41,0.01,0.12409,0.00011,11.2516]
[1779104583009,34.33,77270.33,0.01,0.12441,0.00011,11.27222]
[1779104583084,34.33,77270.33,0.01,0.12441,0.00011,11.27222]
[1779104583535,34.33,77265.36,0.01,0.12388,0.00011,11.23751]
[1779104585023,34.33,77265.36,0.01,0.12388,0.00011,11.23751]
[1779104585117,34.33,77265.36,0.01,0.12388,0.00011,11.23751]
[1779104585353,34.33,77265.36,0.01,0.12388,0.00011,11.23751]
[1779104585362,34.33,77265.36,0.01,0.12388,0.00011,11.23751]
[1779104585684,34.33,77265.92,0.01,0.12394,0.00011,11.24174]
[1779104587057,34.33,77264.55,0.01,0.12379,0.00011,11.23211]
[1779104587114,34.33,77264.55,0.01,0.12379,0.00011,11.23211]
[1779104587128,34.33,77264.44,0.01,0.12378,0.00011,11.23134]
[1779104588846,34.33,77265.6,0.01,0.12391,0.00011,11.23997]
[1779104588901,34.33,77265.6,0.01,0.12391,0.00011,11.23997]
[1779104589037,34.33,77265.6,0.01,0.12391,0.00011,11.23997]
[1779104589873,34.33,77265.6,0.01,0.12391,0.00011,11.23997]
[1779104589891,34.33,77265.6,0.01,0.12391,0.00011,11.23997]
[1779104591125,34.33,77262.59,0.01,0.12359,0.00011,11.21875]
[1779104591197,34.33,77262.59,0.01,0.12359,0.00011,11.21875]
[1779104591216,34.33,77254.69,0.01,0.12273,0.00011,11.16326]
[1779104593154,34.33,77254.22,0.01,0.12268,0.00011,11.15994]
[1779104593592,34.33,77247.42,0.01,0.12195,0.00011,11.11235]
[1779104594896,34.33,77245.95,0.01,0.1218,0.00011,11.10204]
[1779104594909,34.33,77245.95,0.01,0.1218,0.00011,11.10204]
[1779104600116,34.34,77235.44,0.01,0.12069,0.00011,11.02933]
[1779104601180,34.34,77235.44,0.01,0.12069,0.00011,11.02933]
[1779104602157,34.34,77233.46,0.01,0.12048,0.00011,11.01542]
[1779104606669,34.33,77235.25,0.01,0.12066,0.00011,11.02773]
[1779104606692,34.33,77235.25,0.01,0.12066,0.00011,11.02773]
[1779104606725,34.33,77235.25,0.01,0.12066,0.00011,11.02773]
[1779104606682,34.33,77233.53,0.01,0.12048,0.00011,11.01554]
[1779104606777,34.33,77233.53,0.01,0.12048,0.00011,11.01554]
[1779104606849,34.33,77233.53,0.01,0.12048,0.00011,11.01554]
[1779104606868,34.33,77233.53,0.01,0.12048,0.00011,11.01554]
[1779104607146,34.33,77233.53,0.01,0.12048,0.00011,11.01554]
[1779104607245,34.33,77246.42,0.01,0.12185,0.00011,11.10579]
[1779104608121,34.33,77246.42,0.01,0.12185,0.00011,11.10579]
[1779104608146,34.33,77246.42,0.01,0.12185,0.00011,11.10579]
[1779104608587,34.34,77252.48,0.01,0.12251,0.00011,11.14889]
[1779104609616,34.34,77252.48,0.01,0.12251,0.00011,11.14889]
[1779104609644,34.34,77252.48,0.01,0.12251,0.00011,11.14889]
[1779104609718,34.34,77250.13,0.01,0.12226,0.00011,11.13241]
[1779104611490,34.34,77250.13,0.01,0.12226,0.00011,11.13241]
[1779104611547,34.34,77250.13,0.01,0.12226,0.00011,11.13241]
[1779104611668,34.34,77258.36,0.01,0.12311,0.00011,11.18579]
[1779104614399,34.34,77265.15,0.01,0.12385,0.00011,11.23363]
[1779104614413,34.34,77265.15,0.01,0.12385,0.00011,11.23363]
[1779104614899,34.34,77268.61,0.01,0.12425,0.00011,11.25934]
[1779104617590,34.34,77268.66,0.01,0.12425,0.00011,11.25976]
[1779104617731,34.34,77268.66,0.01,0.12425,0.00011,11.25976]
[1779104617607,34.34,77270.93,0.01,0.1245,0.00011,11.27581]
[1779104618174,34.34,77270.93,0.01,0.1245,0.00011,11.27581]
[1779104618295,34.34,77270.93,0.01,0.1245,0.00011,11.27581]
[1779104618308,34.34,77270.93,0.01,0.1245,0.00011,11.27581]
[1779104618409,34.34,77272.61,0.01,0.12468,0.00011,11.28767]
[1779104620144,34.34,77272.61,0.01,0.12468,0.00011,11.28767]
[1779104620201,34.34,77272.61,0.01,0.12468,0.00011,11.28767]
[1779104621010,34.34,77273.41,0.01,0.12477,0.00011,11.29335]
[1779104625647,34.34,77275.34,0.01,0.12499,0.00011,11.30727]
[1779104626666,34.34,77277.54,0.01,0.12523,0.00011,11.32277]
[1779104631706,34.34,77269.15,0.01,0.12432,0.00011,11.26409]
[1779104632474,34.34,77265.12,0.01,0.12388,0.00011,11.23587]
[1779104633873,34.34,77250.46,0.01,0.1223,0.00011,11.13308]
[1779104634728,34.34,77247.37,0.01,0.12198,0.00011,11.11163]
[1779104634867,34.34,77247.37,0.01,0.12198,0.00011,11.11163]
[1779104634877,34.34,77247.37,0.01,0.12198,0.00011,11.11163]
[1779104634879,34.34,77247.37,0.01,0.12198,0.00011,11.11163]
[1779104634899,34.34,77247.37,0.01,0.12198,0.00011,11.11163]
[1779104634997,34.34,77247.37,0.01,0.12198,0.00011,11.11163]
[1779104635406,34.34,77247.37,0.01,0.12198,0.00011,11.11163]
[1779104635444,34.34,77247.37,0.01,0.12198,0.00011,11.11163]
[1779104635649,34.34,77247.37,0.01,0.12198,0.00011,11.11163]
[1779104635654,34.34,77247.37,0.01,0.12198,0.00011,11.11163]
[1779104635694,34.35,77242.14,0.01,0.12143,0.00011,11.07562]
[1779104637916,34.35,77237.5,0.01,0.12093,0.00011,11.04329]
[1779104637936,34.35,77237.5,0.01,0.12093,0.00011,11.04329]
[1779104638031,34.35,77237.5,0.01,0.12093,0.00011,11.04329]
[1779104638392,34.35,77237.5,0.01,0.12093,0.00011,11.04348]
[1779104639581,34.35,77237.5,0.01,0.12093,0.00011,11.04348]
[1779104639658,34.35,77236.56,0.01,0.12083,0.00011,11.03685]
[1779104640667,34.35,77236.56,0.01,0.12083,0.00011,11.03685]
[1779104640677,34.35,77230.56,0.01,0.1202,0.00011,10.99488]
[1779104641553,34.35,77230.56,0.01,0.1202,0.00011,10.99488]
[1779104641602,34.35,77230.56,0.01,0.1202,0.00011,10.99488]
[1779104641700,34.35,77240.03,0.01,0.1212,0.00011,11.06119]
[1779104644349,34.35,77247.82,0.01,0.12205,0.00011,11.11646]
[1779104644415,34.35,77247.82,0.01,0.12205,0.00011,11.11646]
[1779104644439,34.35,77247.82,0.01,0.12205,0.00011,11.11646]
[1779104644613,34.35,77247.82,0.01,0.12205,0.00011,11.11646]
[1779104644649,34.35,77247.82,0.01,0.12205,0.00011,11.11646]
[1779104644726,34.35,77260.15,0.01,0.12338,0.00011,11.20305]
[1779104644976,34.35,77260.15,0.01,0.12338,0.00011,11.20305]
[1779104645156,34.35,77260.15,0.01,0.12338,0.00011,11.20305]
[1779104645282,34.35,77260.15,0.01,0.12338,0.00011,11.20305]
[1779104646733,34.35,77267.64,0.01,0.12419,0.00011,11.25586]
[1779104646569,34.35,77279.04,0.01,0.12544,0.00011,11.3361]
[1779104647004,34.35,77279.04,0.01,0.12544,0.00011,11.3361]
[1779104647255,34.35,77279.04,0.01,0.12544,0.00011,11.3361]
[1779104647445,34.35,77279.04,0.01,0.12544,0.00011,11.3361]
[1779104647513,34.35,77279.04,0.01,0.12544,0.00011,11.3361]
[1779104647695,34.35,77279.04,0.01,0.12544,0.00011,11.3361]
[1779104647780,34.35,77279.04,0.01,0.12544,0.00011,11.3361]
[1779104647706,34.35,77292.46,0.01,0.12691,0.00011,11.43101]
[1779104649201,34.35,77292.46,0.01,0.12692,0.00011,11.43126]
[1779104649246,34.35,77292.46,0.01,0.12692,0.00011,11.43126]
[1779104649788,34.35,77301.75,0.01,0.12795,0.00011,11.49705]
[1779104650151,34.35,77301.75,0.01,0.12795,0.00011,11.49705]
[1779104650162,34.35,77301.75,0.01,0.12795,0.00011,11.49705]
[1779104652968,34.35,77289.7,0.01,0.12662,0.00011,11.41224]
[1779104653905,34.35,77286.94,0.01,0.12633,0.00011,11.39332]
[1779104653921,34.35,77286.94,0.01,0.12633,0.00011,11.39332]
[1779104653982,34.35,77286.94,0.01,0.12633,0.00011,11.39332]
[1779104654200,34.35,77286.94,0.01,0.12633,0.00011,11.39332]
[1779104654248,34.35,77286.94,0.01,0.12633,0.00011,11.39332]
[1779104654533,34.35,77286.94,0.01,0.12633,0.00011,11.3936]
[1779104655333,34.35,77286.94,0.01,0.12633,0.00011,11.3936]
[1779104655357,34.35,77286.94,0.01,0.12633,0.00011,11.3936]
[1779104655382,34.35,77286.94,0.01,0.12633,0.00011,11.3936]
[1779104655395,34.35,77286.94,0.01,0.12633,0.00011,11.3936]
[1779104655678,34.35,77284.05,0.01,0.12602,0.00011,11.37354]
[1779104656256,34.35,77284.05,0.01,0.12602,0.00011,11.37354]
[1779104656289,34.35,77284.05,0.01,0.12602,0.00011,11.37354]
[1779104656290,34.35,77284.05,0.01,0.12602,0.00011,11.37354]
[1779104656398,34.35,77284.05,0.01,0.12602,0.00011,11.37354]
[1779104656547,34.35,77284.08,0.01,0.12602,0.00011,11.37375]
[1779104658012,34.35,77290.68,0.01,0.12675,0.00011,11.42062]
[1779104660187,34.36,77293.03,0.01,0.12702,0.00011,11.4379]
[1779104660309,34.36,77293.03,0.01,0.12702,0.00011,11.4379]
[1779104660444,34.36,77293.03,0.01,0.12702,0.00011,11.4379]
[1779104660610,34.36,77296.61,0.01,0.12742,0.00011,11.46335]
[1779104662337,34.36,77299.26,0.01,0.12771,0.00011,11.48207]
[1779104662758,34.36,77299.31,0.01,0.12772,0.00011,11.48254]
[1779104665725,34.36,77287.93,0.01,0.12648,0.00011,11.40282]
[1779104668402,34.36,77288.71,0.01,0.12657,0.00011,11.40854]
[1779104668417,34.36,77288.71,0.01,0.12657,0.00011,11.40854]
[1779104668662,34.36,77288.71,0.01,0.12657,0.00011,11.40875]
[1779104670069,34.36,77288.79,0.01,0.12658,0.00011,11.40952]
[1779104670456,34.36,77288.79,0.01,0.12658,0.00011,11.40952]
[1779104670459,34.36,77288.79,0.01,0.12658,0.00011,11.40952]
[1779104670466,34.36,77288.79,0.01,0.12658,0.00011,11.40952]
[1779104670724,34.36,77291.01,0.01,0.12683,0.00011,11.42559]
[1779104672456,34.36,77291.47,0.01,0.12684,0.00011,11.42399]
[1779104672473,34.36,77291.47,0.01,0.12684,0.00011,11.42399]
[1779104672690,34.36,77291.47,0.01,0.12684,0.00011,11.42416]
[1779104673460,34.36,77291.47,0.01,0.12684,0.00011,11.42416]
[1779104674482,34.36,77288.75,0.01,0.12654,0.00011,11.40497]
[1779104674809,34.36,77292.27,0.01,0.12693,0.00011,11.43]
[1779104676540,34.36,77290.69,0.01,0.12676,0.00011,11.41921]
[1779104676563,34.36,77290.69,0.01,0.12676,0.00011,11.41921]
[1779104676718,34.36,77290.69,0.01,0.12676,0.00011,11.41921]
[1779104678576,34.36,77291.69,0.01,0.12688,0.00011,11.42646]
[1779104678758,34.36,77293.16,0.01,0.12704,0.00011,11.43701]
[1779104680614,34.36,77294.2,0.01,0.12716,0.00011,11.44452]
[1779104680624,34.36,77294.2,0.01,0.12716,0.00011,11.44452]
[1779104682654,34.36,77296.96,0.01,0.12747,0.00011,11.46433]
[1779104682673,34.36,77296.96,0.01,0.12747,0.00011,11.46433]
[1779104682761,34.36,77296.96,0.01,0.12747,0.00011,11.46444]
[1779104683379,34.36,77296.96,0.01,0.12747,0.00011,11.46444]
[1779104683482,34.36,77296.96,0.01,0.12747,0.00011,11.46444]
[1779104683796,34.36,77285.09,0.01,0.12617,0.00011,11.38097]
[1779104684680,34.36,77285.09,0.01,0.12617,0.00011,11.38097]
[1779104684723,34.36,77285.09,0.01,0.12617,0.00011,11.38097]
[1779104684732,34.36,77285.09,0.01,0.12617,0.00011,11.38097]
[1779104684810,34.36,77285.09,0.01,0.12617,0.00011,11.38097]
[1779104684775,34.36,77285.09,0.01,0.12617,0.00011,11.38122]
[1779104685712,34.36,77285.09,0.01,0.12617,0.00011,11.38122]
[1779104685718,34.36,77285.09,0.01,0.12617,0.00011,11.38122]
[1779104685793,34.37,77275.79,0.01,0.12516,0.00011,11.31601]
[1779104686705,34.37,77275.79,0.01,0.12516,0.00011,11.31601]
[1779104686751,34.37,77275.79,0.01,0.12516,0.00011,11.31601]
[1779104686807,34.37,77277.02,0.01,0.1253,0.00011,11.32502]
[1779104688746,34.37,77277.02,0.01,0.1253,0.00011,11.32536]
[1779104688825,34.37,77277.02,0.01,0.1253,0.00011,11.32536]
[1779104688840,34.37,77277.69,0.01,0.12538,0.00011,11.33042]
[1779104689308,34.37,77277.69,0.01,0.12538,0.00011,11.33042]
[1779104689810,34.37,77277.69,0.01,0.12538,0.00011,11.33042]
[1779104690542,34.37,77277.69,0.01,0.12538,0.00011,11.33042]
[1779104690632,34.37,77277.69,0.01,0.12538,0.00011,11.33042]
[1779104690641,34.37,77277.69,0.01,0.12538,0.00011,11.33042]
[1779104690723,34.37,77277.69,0.01,0.12538,0.00011,11.33042]
[1779104690779,34.37,77277.69,0.01,0.12538,0.00011,11.33042]
[1779104690850,34.37,77284.79,0.01,0.12617,0.00011,11.38111]
[1779104690866,34.37,77284.79,0.01,0.12617,0.00011,11.38111]
[1779104691824,34.37,77284.79,0.01,0.12617,0.00011,11.38111]
[1779104692822,34.37,77284.79,0.01,0.12617,0.00011,11.38111]
[1779104692851,34.37,77291.8,0.01,0.12695,0.00011,11.43103]
[1779104693042,34.37,77291.8,0.01,0.12695,0.00011,11.43103]
[1779104693072,34.37,77291.8,0.01,0.12695,0.00011,11.43103]
[1779104694853,34.37,77294.49,0.01,0.12725,0.00011,11.4502]
[1779104694878,34.37,77294.49,0.01,0.12725,0.00011,11.45036]
[1779104694965,34.37,77294.49,0.01,0.12725,0.00011,11.45036]
[1779104695851,34.37,77294.9,0.01,0.1273,0.00011,11.45325]
[1779104696906,34.37,77295.43,0.01,0.12736,0.00011,11.45715]
[1779104697865,34.37,77295.07,0.01,0.12732,0.00011,11.45491]
[1779104698632,34.37,77295.07,0.01,0.12732,0.00011,11.45491]
[1779104698646,34.37,77295.07,0.01,0.12732,0.00011,11.45491]
[1779104698917,34.37,77295.17,0.01,0.12734,0.00011,11.45562]
[1779104698923,34.37,77293.2,0.01,0.12712,0.00011,11.44171]
[1779104700687,34.37,77293.2,0.01,0.12712,0.00011,11.44171]
[1779104700831,34.37,77295.82,0.01,0.12741,0.00011,11.46069]
[1779104701144,34.37,77295.82,0.01,0.12741,0.00011,11.46069]
[1779104701311,34.37,77297.47,0.01,0.1276,0.00011,11.47234]
[1779104701996,34.37,77297.47,0.01,0.1276,0.00011,11.47234]
[1779104702852,34.37,77301.55,0.01,0.12805,0.00011,11.50137]
[1779104704165,34.37,77301.38,0.01,0.12803,0.00011,11.50026]
[1779104704179,34.37,77301.38,0.01,0.12803,0.00011,11.50026]
[1779104704217,34.37,77301.38,0.01,0.12803,0.00011,11.50026]
[1779104704827,34.37,77301.38,0.01,0.12803,0.00011,11.50026]
[1779104704857,34.37,77301.38,0.01,0.12803,0.00011,11.50026]
[1779104704902,34.37,77301.01,0.01,0.128,0.00011,11.49773]
[1779104704978,34.37,77301.01,0.01,0.128,0.00011,11.49773]
[1779104705068,34.37,77301.01,0.01,0.128,0.00011,11.49773]
[1779104705269,34.37,77301.01,0.01,0.128,0.00011,11.49773]
[1779104705368,34.37,77301.01,0.01,0.128,0.00011,11.49773]
[1779104705619,34.37,77301.01,0.01,0.128,0.00011,11.49773]
[1779104705697,34.37,77289.25,0.01,0.1267,0.00011,11.41472]
[1779104706987,34.37,77269.2,0.01,0.12451,0.00011,11.2737]
[1779104708176,34.37,77269.2,0.01,0.12451,0.00011,11.2737]
[1779104708245,34.37,77269.2,0.01,0.12451,0.00011,11.2737]
[1779104708337,34.37,77269.2,0.01,0.12451,0.00011,11.2737]
[1779104708419,34.37,77269.2,0.01,0.12451,0.00011,11.2737]
[1779104708432,34.37,77279.16,0.01,0.12559,0.00011,11.34387]
[1779104711214,34.38,77273.31,0.01,0.12496,0.00011,11.30295]
[1779104711258,34.38,77273.31,0.01,0.12496,0.00011,11.30295]
[1779104711315,34.38,77273.1,0.01,0.12494,0.00011,11.30163]
[1779104713293,34.38,77273.1,0.01,0.12494,0.00011,11.3018]
[1779104713380,34.38,77273.1,0.01,0.12494,0.00011,11.3018]
[1779104713498,34.38,77273.1,0.01,0.12494,0.00011,11.3018]
[1779104713562,34.38,77273.1,0.01,0.12494,0.00011,11.3018]
[1779104713662,34.38,77272.41,0.01,0.12487,0.00011,11.29728]
[1779104715291,34.38,77272.41,0.01,0.12487,0.00011,11.29728]
[1779104715354,34.38,77272.41,0.01,0.12487,0.00011,11.29728]
[1779104715372,34.38,77267.25,0.01,0.12431,0.00011,11.26101]
[1779104717296,34.38,77264.38,0.01,0.124,0.00011,11.2409]
[1779104717378,34.38,77264.38,0.01,0.124,0.00011,11.2409]
[1779104717386,34.38,77256.02,0.01,0.12309,0.00011,11.18222]
[1779104719317,34.38,77256.02,0.01,0.1231,0.00011,11.18235]
[1779104719473,34.38,77256.02,0.01,0.1231,0.00011,11.18235]
[1779104719508,34.38,77254.8,0.01,0.12297,0.00011,11.17407]
[1779104720462,34.38,77254.8,0.01,0.12297,0.00011,11.17407]
[1779104724706,34.38,77260.76,0.01,0.12362,0.00011,11.2163]
[1779104725071,34.38,77253.11,0.01,0.1228,0.00011,11.16285]
[1779104725886,34.38,77243.34,0.01,0.12175,0.00011,11.09443]
[1779104726884,34.38,77243.34,0.01,0.12175,0.00011,11.09443]
[1779104726939,34.38,77239.98,0.01,0.12139,0.00011,11.07092]
[1779104727456,34.38,77239.98,0.01,0.12139,0.00011,11.07092]
[1779104727853,34.38,77235.51,0.01,0.12092,0.00011,11.03986]
[1779104731500,34.38,77236.05,0.01,0.12098,0.00011,11.04386]
[1779104731648,34.38,77236.05,0.01,0.12098,0.00011,11.04386]
[1779104731772,34.38,77236.05,0.01,0.12098,0.00011,11.04386]
[1779104731843,34.38,77236.05,0.01,0.12098,0.00011,11.04386]
[1779104731869,34.38,77236.05,0.01,0.12098,0.00011,11.04386]
[1779104731891,34.38,77236.05,0.01,0.12098,0.00011,11.04386]
[1779104731894,34.38,77236.05,0.01,0.12098,0.00011,11.04386]
[1779104731815,34.38,77236.95,0.01,0.12103,0.00011,11.04542]
[1779104732051,34.38,77236.95,0.01,0.12103,0.00011,11.04542]
[1779104732084,34.38,77236.95,0.01,0.12103,0.00011,11.04542]
[1779104732701,34.38,77236.95,0.01,0.12103,0.00011,11.04542]
[1779104732710,34.38,77236.95,0.01,0.12103,0.00011,11.04542]
[1779104732876,34.38,77246.33,0.01,0.12204,0.00011,11.11131]
[1779104733558,34.38,77246.33,0.01,0.12204,0.00011,11.11131]
[1779104733577,34.38,77246.33,0.01,0.12204,0.00011,11.11131]
[1779104733612,34.38,77246.33,0.01,0.12204,0.00011,11.11131]
[1779104733641,34.38,77246.33,0.01,0.12204,0.00011,11.11131]
[1779104733645,34.38,77260.25,0.01,0.12354,0.00011,11.20899]
[1779104734054,34.38,77260.25,0.01,0.12354,0.00011,11.20899]
[1779104734081,34.38,77260.25,0.01,0.12354,0.00011,11.20899]
[1779104734208,34.38,77260.25,0.01,0.12354,0.00011,11.20899]
[1779104734209,34.38,77257.75,0.01,0.12327,0.00011,11.19145]
[1779104739521,34.38,77254.21,0.01,0.12289,0.00011,11.16705]
[1779104745258,34.39,77249.38,0.01,0.12239,0.00011,11.13439]
[1779104748905,34.39,77256.41,0.01,0.12316,0.00011,11.18406]
[1779104748700,34.39,77247.37,0.01,0.12219,0.00011,11.12104]
[1779104752667,34.39,77250.46,0.01,0.12253,0.00011,11.14317]
[1779104752970,34.39,77250.05,0.01,0.12249,0.00011,11.14069]
[1779104755914,34.39,77244.17,0.01,0.12186,0.00011,11.09972]
[1779104755934,34.39,77242.85,0.01,0.12172,0.00011,11.09076]
[1779104756235,34.39,77242.85,0.01,0.12172,0.00011,11.09076]
[1779104756850,34.39,77245.36,0.01,0.122,0.00011,11.10888]
[1779104757220,34.39,77245.36,0.01,0.122,0.00011,11.10888]
[1779104757960,34.39,77245.29,0.01,0.122,0.00011,11.10865]
[1779104758001,34.39,77245.29,0.01,0.122,0.00011,11.10865]
[1779104758352,34.39,77245.29,0.01,0.122,0.00011,11.10865]
[1779104759980,34.39,77243.66,0.01,0.12183,0.00011,11.09776]
[1779104760058,34.39,77243.66,0.01,0.12183,0.00011,11.09776]
[1779104760373,34.39,77243.66,0.01,0.12183,0.00011,11.09776]
[1779104762025,34.39,77244.58,0.01,0.12194,0.00011,11.10447]
[1779104762282,34.39,77246.55,0.01,0.12215,0.00011,11.11852]
[1779104765055,34.4,77250.33,0.01,0.12256,0.00011,11.14547]
[1779104766040,34.4,77254.26,0.01,0.12299,0.00011,11.17333]
[1779104768006,34.4,77253.18,0.01,0.12288,0.00011,11.1659]
[1779104773464,34.4,77251.03,0.01,0.12266,0.00011,11.15185]
[1779104778499,34.4,77251.13,0.01,0.12269,0.00011,11.15336]
[1779104780739,34.4,77250.78,0.01,0.12265,0.00011,11.15123]
[1779104781730,34.4,77250.49,0.01,0.12262,0.00011,11.14936]
[1779104786774,34.4,77248.5,0.01,0.12242,0.00011,11.13612]
[1779104786799,34.4,77248.5,0.01,0.12242,0.00011,11.13612]
[1779104790371,34.41,77236.51,0.01,0.12116,0.00011,11.05358]
[1779104797632,34.41,77248.09,0.01,0.12238,0.00011,11.13157]
[1779104802696,34.41,77251.54,0.01,0.12276,0.00011,11.15628]
[1779104802756,34.41,77251.54,0.01,0.12276,0.00011,11.15628]
[1779104802776,34.41,77251.54,0.01,0.12276,0.00011,11.15628]
[1779104802814,34.41,77250.63,0.01,0.12267,0.00011,11.15007]
[1779104805286,34.41,77245.14,0.01,0.12208,0.00011,11.11161]
[1779104805690,34.41,77245.14,0.01,0.12208,0.00011,11.11163]
[1779104806233,34.41,77245.14,0.01,0.12208,0.00011,11.11163]
[1779104806960,34.41,77246.47,0.01,0.12222,0.00011,11.12097]
[1779104810873,34.41,77248.38,0.01,0.12243,0.00011,11.1343]
[1779104810935,34.41,77246.18,0.01,0.12219,0.00011,11.11889]
[1779104815975,34.41,77237.87,0.01,0.12131,0.00011,11.06106]
[1779104818482,34.41,77238.22,0.01,0.12134,0.00011,11.06362]
[1779104818492,34.41,77238.22,0.01,0.12134,0.00011,11.06362]
[1779104819289,34.41,77238.67,0.01,0.12139,0.00011,11.06663]
[1779104820874,34.41,77235.21,0.01,0.12102,0.00011,11.04237]
[1779104821041,34.41,77232.58,0.01,0.12074,0.00011,11.02395]
[1779104821807,34.41,77232.58,0.01,0.12074,0.00011,11.02389]
[1779104822983,34.41,77232.58,0.01,0.12074,0.00011,11.02389]
[1779104828562,34.41,77234.68,0.01,0.12095,0.00011,11.03806]
[1779104837914,34.41,77223.81,0.01,0.1198,0.00011,10.96224]
[1779104841152,34.41,77222.13,0.01,0.11963,0.00011,10.95073]
[1779104841942,34.41,77222.31,0.01,0.11965,0.00011,10.95204]
[1779104842171,34.41,77222.31,0.01,0.11965,0.00011,10.95204]
[1779104842950,34.41,77224.11,0.01,0.11981,0.00011,10.96305]
[1779104844964,34.41,77233.78,0.01,0.12084,0.00011,11.03043]
[1779104849999,34.41,77234.41,0.01,0.1209,0.00011,11.03447]
[1779104855036,34.41,77231.64,0.01,0.12055,0.00011,11.0097]
[1779104860388,34.41,77217.76,0.01,0.11908,0.00011,10.9127]
[1779104864642,34.41,77217.91,0.01,0.1191,0.00011,10.914]
[1779104864702,34.41,77217.42,0.01,0.11905,0.00011,10.91077]
[1779104865108,34.41,77217.42,0.01,0.11905,0.00011,10.91077]
[1779104870458,34.41,77213.47,0.01,0.11864,0.00011,10.88387]
[1779104872919,34.41,77213.47,0.01,0.11864,0.00011,10.88402]
[1779104873041,34.41,77213.47,0.01,0.11864,0.00011,10.88402]
[1779104873774,34.41,77213.75,0.01,0.11868,0.00011,10.88625]
[1779104873780,34.41,77213.75,0.01,0.11868,0.00011,10.88625]
[1779104873973,34.41,77212.27,0.01,0.11853,0.00011,10.87612]
[1779104875964,34.41,77210.52,0.01,0.11834,0.0001,10.8641]
[1779104875971,34.41,77210.52,0.01,0.11834,0.0001,10.8641]
[1779104875979,34.41,77210.52,0.01,0.11834,0.0001,10.8641]
[1779104876059,34.41,77211.48,0.01,0.11844,0.00011,10.87073]
[1779104876071,34.41,77211.48,0.01,0.11844,0.00011,10.87073]
[1779104876187,34.41,77211.48,0.01,0.11844,0.00011,10.87073]
[1779104876231,34.41,77211.48,0.01,0.11844,0.00011,10.87073]
[1779104877022,34.41,77208.87,0.01,0.11817,0.0001,10.85275]
[1779104877819,34.41,77208.87,0.01,0.11817,0.0001,10.85275]
[1779104877860,34.41,77208.87,0.01,0.11817,0.0001,10.85275]
[1779104878048,34.41,77208.07,0.01,0.11809,0.0001,10.84737]
[1779104879863,34.41,77208.07,0.01,0.11809,0.0001,10.84737]
[1779104879920,34.41,77210.79,0.01,0.11838,0.0001,10.86659]
[1779104883441,34.41,77218.87,0.01,0.11924,0.00011,10.92315]
[1779104883490,34.41,77218.87,0.01,0.11924,0.00011,10.92315]
[1779104883558,34.41,77218.87,0.01,0.11924,0.00011,10.92315]
[1779104883926,34.41,77218.87,0.01,0.11924,0.00011,10.92315]
[1779104884011,34.41,77220.62,0.01,0.11942,0.00011,10.93539]
[1779104885960,34.41,77221.53,0.01,0.11952,0.00011,10.94178]
[1779104885985,34.41,77221.53,0.01,0.11952,0.00011,10.94178]
[1779104886008,34.41,77224.93,0.01,0.11988,0.00011,10.96548]
[1779104887977,34.41,77227.08,0.01,0.12011,0.00011,10.98047]
[1779104888269,34.41,77226.46,0.01,0.12004,0.00011,10.97614]
[1779104893303,34.41,77223.74,0.01,0.11975,0.00011,10.95716]
[1779104895369,34.41,77221.42,0.01,0.11951,0.00011,10.94105]
[1779104896106,34.41,77220.72,0.01,0.11944,0.00011,10.93623]
[1779104897049,34.41,77216.27,0.01,0.11897,0.00011,10.90542]
[1779104898134,34.41,77215.08,0.01,0.11885,0.00011,10.89727]
[1779104898145,34.41,77215.08,0.01,0.11885,0.00011,10.89727]
[1779104900566,34.41,77214.73,0.01,0.11881,0.00011,10.8951]
[1779104900575,34.41,77214.73,0.01,0.11881,0.00011,10.8951]
[1779104900576,34.41,77214.73,0.01,0.11881,0.00011,10.8951]
[1779104900592,34.41,77214.73,0.01,0.11881,0.00011,10.8951]
[1779104901072,34.41,77214.73,0.01,0.11881,0.00011,10.8951]
[1779104900663,34.41,77215.89,0.01,0.11894,0.00011,10.90317]
[1779104901990,34.41,77211.65,0.01,0.11848,0.00011,10.873]
[1779104902179,34.41,77211.65,0.01,0.11848,0.00011,10.873]
[1779104902218,34.41,77211.65,0.01,0.11848,0.00011,10.873]
[1779104902431,34.41,77211.65,0.01,0.11848,0.00011,10.873]
[1779104902937,34.41,77207.58,0.01,0.11805,0.0001,10.84474]
[1779104904205,34.41,77206.01,0.01,0.11789,0.0001,10.83383]
[1779104904209,34.41,77206.01,0.01,0.11789,0.0001,10.83383]
[1779104904240,34.41,77206.01,0.01,0.11789,0.0001,10.83383]
[1779104904382,34.41,77206.01,0.01,0.11789,0.0001,10.83382]
[1779104905313,34.41,77206.01,0.01,0.11789,0.0001,10.83382]
[1779104906253,34.41,77202.99,0.01,0.11757,0.0001,10.8129]
[1779104906256,34.41,77202.99,0.01,0.11757,0.0001,10.8129]
[1779104906398,34.41,77202.99,0.01,0.11757,0.0001,10.8129]
[1779104910741,34.41,77213.83,0.01,0.11871,0.00011,10.88836]
[1779104914438,34.41,77215.44,0.01,0.11882,0.00011,10.89385]
[1779104917252,34.41,77220.54,0.01,0.11935,0.00011,10.92883]
[1779104917482,34.41,77220.54,0.01,0.11935,0.00011,10.92828]
[1779104920448,34.4,77219.45,0.01,0.11919,0.00011,10.91803]
[1779104920810,34.4,77220.31,0.01,0.11928,0.00011,10.92411]
[1779104924063,34.4,77220.01,0.01,0.11925,0.00011,10.9221]
[1779104925080,34.4,77220.45,0.01,0.1193,0.00011,10.92524]
[1779104924523,34.4,77217.76,0.01,0.11902,0.00011,10.90657]
[1779104925971,34.4,77216.51,0.01,0.11889,0.00011,10.89809]
[1779104931264,34.4,77216.78,0.01,0.11892,0.00011,10.90046]
[1779104933706,34.41,77205.41,0.01,0.11773,0.0001,10.82161]
[1779104935293,34.4,77205.41,0.01,0.11773,0.0001,10.82134]
[1779104939716,34.41,77195.97,0.01,0.11675,0.0001,10.75617]
[1779104941828,34.41,77192.34,0.01,0.11637,0.0001,10.73121]
[1779104947684,34.41,77201.18,0.01,0.11731,0.0001,10.79318]
[1779104948600,34.41,77201.18,0.01,0.11731,0.0001,10.79318]
[1779104948923,34.41,77201.48,0.01,0.11734,0.0001,10.79534]
[1779104949575,34.41,77201.48,0.01,0.11734,0.0001,10.79534]
[1779104949699,34.41,77201.48,0.01,0.11734,0.0001,10.79534]
[1779104954736,34.41,77210.88,0.01,0.11832,0.0001,10.86064]
[1779104961093,34.4,77212.76,0.01,0.11846,0.00011,10.86997]
[1779104962840,34.4,77212.76,0.01,0.11845,0.00011,10.86921]
[1779104962850,34.4,77212.76,0.01,0.11845,0.00011,10.86921]
[1779104963849,34.4,77212.33,0.01,0.11839,0.00011,10.86551]
[1779104963859,34.4,77212.33,0.01,0.11839,0.00011,10.86551]
[1779104964868,34.39,77212.33,0.01,0.11838,0.00011,10.86482]
[1779104969418,34.39,77221.54,0.01,0.11932,0.00011,10.92711]
[1779104976475,34.39,77224.74,0.01,0.11962,0.00011,10.94458]
[1779104976715,34.39,77224.74,0.01,0.11962,0.00011,10.94458]
[1779104980102,34.38,77224.32,0.01,0.1195,0.00011,10.93694]
[1779104981418,34.37,77224.16,0.01,0.11944,0.00011,10.93274]
[1779104981429,34.37,77224.16,0.01,0.11944,0.00011,10.93274]
[1779104981924,34.37,77224.72,0.01,0.11947,0.00011,10.935]
[1779104985368,34.36,77221.83,0.01,0.1191,0.00011,10.91037]
[1779104985495,34.36,77221.83,0.01,0.1191,0.00011,10.91037]
[1779104991994,34.34,77219.8,0.01,0.11873,0.00011,10.88616]
[1779104995739,34.33,77222.33,0.01,0.11892,0.00011,10.89896]
[1779104996208,34.32,77220.97,0.01,0.11875,0.00011,10.88785]
[1779104996333,34.32,77220.97,0.01,0.11875,0.00011,10.88785]
[1779104997697,34.32,77223.24,0.01,0.11896,0.00011,10.90185]
[1779105000765,34.31,77223.87,0.01,0.11894,0.00011,10.90053]
[1779105000858,34.31,77223.87,0.01,0.11894,0.00011,10.90053]
[1779105001059,34.31,77223.87,0.01,0.11894,0.00011,10.90053]
[1779105001151,34.31,77231.62,0.01,0.11976,0.00011,10.95467]
[1779105001278,34.31,77231.62,0.01,0.11976,0.00011,10.95467]
[1779105001360,34.31,77231.62,0.01,0.11976,0.00011,10.95467]
[1779105001380,34.31,77231.62,0.01,0.11976,0.00011,10.95467]
[1779105002122,34.3,77232.13,0.01,0.11979,0.00011,10.95663]
[1779105002853,34.3,77232.13,0.01,0.11979,0.00011,10.95663]
[1779105003080,34.3,77231.92,0.01,0.11977,0.00011,10.95549]
[1779105003645,34.3,77231.92,0.01,0.11977,0.00011,10.95549]
[1779105004085,34.3,77219.91,0.01,0.1185,0.00011,10.87159]
[1779105005092,34.3,77208.54,0.01,0.11731,0.0001,10.79248]
[1779105005592,34.3,77208.54,0.01,0.11731,0.0001,10.79248]
[1779105005602,34.3,77208.54,0.01,0.11731,0.0001,10.79248]
[1779105005604,34.3,77208.54,0.01,0.11731,0.0001,10.79248]
[1779105005623,34.3,77208.54,0.01,0.11731,0.0001,10.79248]
[1779105006099,34.3,77205.76,0.01,0.11702,0.0001,10.77327]
[1779105006653,34.3,77205.76,0.01,0.11702,0.0001,10.77327]
[1779105007107,34.3,77204.11,0.01,0.11685,0.0001,10.76197]
[1779105009121,34.3,77188.14,0.01,0.11519,0.0001,10.65095]
[1779105011182,34.3,77179.79,0.01,0.11433,0.0001,10.59302]
[1779105013151,34.3,77191.29,0.01,0.11552,0.0001,10.67278]
[1779105014023,34.3,77191.29,0.01,0.11552,0.0001,10.67278]
[1779105014055,34.3,77191.29,0.01,0.11552,0.0001,10.67278]
[1779105014156,34.3,77194.35,0.01,0.11584,0.0001,10.69414]
[1779105016046,34.3,77195.65,0.01,0.11597,0.0001,10.70329]
[1779105016075,34.3,77195.65,0.01,0.11597,0.0001,10.70329]
[1779105016171,34.31,77195.65,0.01,0.11597,0.0001,10.70343]
[1779105018036,34.31,77196.25,0.01,0.11604,0.0001,10.70772]
[1779105018074,34.31,77196.25,0.01,0.11604,0.0001,10.70772]
[1779105018186,34.31,77196.76,0.01,0.11609,0.0001,10.7114]
[1779105020066,34.31,77196.54,0.01,0.11607,0.0001,10.71001]
[1779105020069,34.31,77196.54,0.01,0.11607,0.0001,10.71001]
[1779105020124,34.31,77196.54,0.01,0.11607,0.0001,10.71001]
[1779105020201,34.31,77198.44,0.01,0.11627,0.0001,10.72334]
[1779105021750,34.31,77196.71,0.01,0.11609,0.0001,10.71116]
[1779105021762,34.31,77196.71,0.01,0.11609,0.0001,10.71116]
[1779105021793,34.31,77196.71,0.01,0.11609,0.0001,10.71116]
[1779105022083,34.31,77196.71,0.01,0.11609,0.0001,10.71116]
[1779105022119,34.31,77196.71,0.01,0.11609,0.0001,10.71116]
[1779105022182,34.31,77194.97,0.01,0.11591,0.0001,10.69895]
[1779105022519,34.31,77194.97,0.01,0.11591,0.0001,10.69895]
[1779105022550,34.31,77195.88,0.01,0.116,0.0001,10.70527]
[1779105023512,34.31,77195.88,0.01,0.116,0.0001,10.70527]
[1779105023518,34.31,77195.88,0.01,0.116,0.0001,10.70527]
[1779105024116,34.31,77195.88,0.01,0.116,0.0001,10.70527]
[1779105024140,34.31,77195.88,0.01,0.116,0.0001,10.70527]
[1779105024177,34.31,77196.19,0.01,0.11604,0.0001,10.70766]
[1779105026161,34.31,77196.19,0.01,0.11604,0.0001,10.70766]
[1779105026202,34.31,77196.19,0.01,0.11604,0.0001,10.70766]
[1779105026202,34.31,77194.23,0.01,0.11584,0.0001,10.69432]
[1779105028188,34.31,77193.35,0.01,0.11575,0.0001,10.68821]
[1779105029118,34.31,77203.33,0.01,0.11679,0.0001,10.75787]
[1779105032258,34.31,77203.51,0.01,0.11677,0.0001,10.7543]
[1779105032270,34.31,77203.51,0.01,0.11677,0.0001,10.7543]
[1779105034302,34.31,77199.8,0.01,0.11638,0.0001,10.72862]
[1779105034357,34.31,77199.8,0.01,0.11638,0.0001,10.72862]
[1779105034358,34.31,77202.05,0.01,0.11662,0.0001,10.74436]
[1779105036332,34.31,77202.05,0.01,0.11662,0.0001,10.74445]
[1779105036384,34.31,77202.05,0.01,0.11662,0.0001,10.74445]
[1779105036483,34.31,77203.2,0.01,0.11674,0.0001,10.75252]
[1779105038362,34.31,77203.2,0.01,0.11674,0.0001,10.75259]
[1779105039162,34.31,77203.28,0.01,0.11675,0.0001,10.7533]
[1779105040093,34.31,77203.28,0.01,0.11675,0.0001,10.7533]
[1779105040100,34.31,77203.28,0.01,0.11675,0.0001,10.7533]
[1779105040108,34.31,77203.28,0.01,0.11675,0.0001,10.7533]
[1779105045374,34.31,77203.48,0.01,0.11679,0.0001,10.75556]
[1779105047004,34.31,77203.48,0.01,0.11679,0.0001,10.75556]
[1779105047046,34.31,77201.34,0.01,0.11657,0.0001,10.74097]
[1779105048010,34.31,77201.34,0.01,0.11657,0.0001,10.74097]
[1779105048082,34.31,77200.6,0.01,0.11649,0.0001,10.73598]
[1779105048601,34.31,77200.6,0.01,0.11649,0.0001,10.73598]
[1779105048655,34.31,77200.6,0.01,0.11649,0.0001,10.73598]
[1779105054442,34.31,77194.08,0.01,0.11582,0.0001,10.69109]
[1779105059475,34.31,77192.99,0.01,0.11571,0.0001,10.68354]
[1779105065026,34.31,77194.59,0.01,0.11587,0.0001,10.69462]
[1779105068740,34.31,77194.89,0.01,0.1159,0.0001,10.69667]
[1779105068808,34.31,77194.89,0.01,0.1159,0.0001,10.69667]
[1779105074189,34.31,77196.78,0.01,0.1161,0.0001,10.70996]
[1779105078258,34.31,77209.06,0.01,0.11739,0.0001,10.7959]
[1779105079474,34.32,77208.9,0.01,0.11739,0.0001,10.79548]
[1779105081035,34.32,77208.64,0.01,0.11736,0.0001,10.79402]
[1779105083061,34.32,77216.83,0.01,0.11824,0.00011,10.852]
[1779105083065,34.32,77216.83,0.01,0.11824,0.00011,10.852]
[1779105083077,34.32,77218.33,0.01,0.1184,0.00011,10.86271]
[1779105085096,34.32,77219.3,0.01,0.1185,0.00011,10.86947]
[1779105085240,34.32,77219.3,0.01,0.1185,0.00011,10.86947]
[1779105085250,34.32,77219.3,0.01,0.1185,0.00011,10.86947]
[1779105085331,34.32,77219.95,0.01,0.11858,0.00011,10.87446]
[1779105087114,34.32,77219.95,0.01,0.11858,0.00011,10.87446]
[1779105087231,34.32,77219.95,0.01,0.11858,0.00011,10.87446]
[1779105087240,34.32,77219.95,0.01,0.11858,0.00011,10.87446]
[1779105087322,34.32,77219.64,0.01,0.11855,0.00011,10.87274]
[1779105089150,34.32,77219.64,0.01,0.11855,0.00011,10.87274]
[1779105089264,34.32,77219.64,0.01,0.11855,0.00011,10.87274]
[1779105089348,34.32,77219.22,0.01,0.11851,0.00011,10.87024]
[1779105089849,34.32,77219.22,0.01,0.11851,0.00011,10.87024]
[1779105095035,34.32,77223.36,0.01,0.11892,0.00011,10.89497]
[1779105096029,34.32,77222.75,0.01,0.11886,0.00011,10.89101]
[1779105097844,34.33,77219.69,0.01,0.11854,0.00011,10.86985]
[1779105097846,34.33,77218.96,0.01,0.11847,0.00011,10.86496]
[1779105099015,34.33,77218.96,0.01,0.11847,0.00011,10.86496]
[1779105099299,34.33,77216.52,0.01,0.11822,0.00011,10.84837]
[1779105099592,34.33,77216.52,0.01,0.11822,0.00011,10.84837]
[1779105100771,34.33,77207.35,0.01,0.11726,0.0001,10.78477]
[1779105101354,34.33,77207.35,0.01,0.11726,0.0001,10.78477]
[1779105101456,34.33,77207.35,0.01,0.11726,0.0001,10.78477]
[1779105101517,34.33,77207.35,0.01,0.11726,0.0001,10.78477]
[1779105102085,34.33,77199.5,0.01,0.11644,0.0001,10.73055]
[1779105103352,34.33,77199.5,0.01,0.11645,0.0001,10.73096]
[1779105104201,34.33,77203.99,0.01,0.11693,0.0001,10.76301]
[1779105104812,34.33,77203.99,0.01,0.11693,0.0001,10.76301]
[1779105105240,34.33,77205.59,0.01,0.1171,0.0001,10.77452]
[1779105105388,34.33,77205.59,0.01,0.1171,0.0001,10.77452]
[1779105105392,34.33,77205.59,0.01,0.1171,0.0001,10.77452]
[1779105105482,34.33,77205.59,0.01,0.1171,0.0001,10.77452]
[1779105107408,34.33,77206.2,0.01,0.11717,0.0001,10.77913]
[1779105107480,34.33,77206.2,0.01,0.11717,0.0001,10.77913]
[1779105107489,34.33,77206.2,0.01,0.11717,0.0001,10.77913]
[1779105107569,34.33,77206.2,0.01,0.11717,0.0001,10.77913]
[1779105109441,34.33,77207.83,0.01,0.11735,0.0001,10.7912]
[1779105109519,34.33,77207.83,0.01,0.11735,0.0001,10.7912]
[1779105109527,34.33,77207.83,0.01,0.11735,0.0001,10.7912]
[1779105109609,34.33,77207.83,0.01,0.11735,0.0001,10.7912]
[1779105111469,34.34,77209.21,0.01,0.11751,0.0001,10.80149]
[1779105111543,34.34,77209.21,0.01,0.11751,0.0001,10.80149]
[1779105111656,34.34,77209.21,0.01,0.11751,0.0001,10.80149]
[1779105113497,34.34,77209.74,0.01,0.11758,0.0001,10.80584]
[1779105113563,34.34,77209.74,0.01,0.11758,0.0001,10.80584]
[1779105113655,34.34,77209.74,0.01,0.11758,0.0001,10.80584]
[1779105113865,34.34,77209.89,0.01,0.1176,0.0001,10.80721]
[1779105114965,34.34,77209.89,0.01,0.1176,0.0001,10.80721]
[1779105114967,34.34,77209.89,0.01,0.1176,0.0001,10.80721]
[1779105115002,34.34,77209.89,0.01,0.1176,0.0001,10.80721]
[1779105115037,34.34,77204.63,0.01,0.11706,0.0001,10.77131]
[1779105115531,34.34,77204.63,0.01,0.11706,0.0001,10.77131]
[1779105115565,34.34,77204.63,0.01,0.11706,0.0001,10.77131]
[1779105115575,34.34,77204.63,0.01,0.11706,0.0001,10.77131]
[1779105115653,34.34,77204.63,0.01,0.11706,0.0001,10.77131]
[1779105116661,34.34,77201.74,0.01,0.11676,0.0001,10.75161]
[1779105116740,34.34,77201.74,0.01,0.11676,0.0001,10.75161]
[1779105116753,34.34,77201.74,0.01,0.11676,0.0001,10.75161]
[1779105116799,34.34,77201.74,0.01,0.11676,0.0001,10.75161]
[1779105117562,34.34,77201.74,0.01,0.11676,0.0001,10.75161]
[1779105117600,34.34,77201.74,0.01,0.11676,0.0001,10.75161]
[1779105118037,34.34,77192.78,0.01,0.11584,0.0001,10.69033]
[1779105118498,34.34,77192.78,0.01,0.11584,0.0001,10.69033]
[1779105118503,34.34,77192.78,0.01,0.11584,0.0001,10.69033]
[1779105118517,34.34,77192.78,0.01,0.11584,0.0001,10.69033]
[1779105118561,34.34,77192.78,0.01,0.11584,0.0001,10.69033]
[1779105118740,34.34,77192.78,0.01,0.11584,0.0001,10.69033]
[1779105119259,34.34,77190.58,0.01,0.11562,0.0001,10.6756]
[1779105119318,34.34,77190.58,0.01,0.11562,0.0001,10.6756]
[1779105121430,34.35,77190.04,0.01,0.11558,0.0001,10.67292]
[1779105123676,34.35,77185.34,0.01,0.11511,0.0001,10.64145]
[1779105123683,34.35,77185.34,0.01,0.11511,0.0001,10.64145]
[1779105128739,34.35,77184.29,0.01,0.11504,0.0001,10.63659]
[1779105131805,34.36,77182.11,0.01,0.11483,0.0001,10.62252]
[1779105131833,34.36,77182.11,0.01,0.11483,0.0001,10.62252]
[1779105132299,34.36,77181.74,0.01,0.1148,0.0001,10.62031]
[1779105133822,34.36,77181.74,0.01,0.1148,0.0001,10.62066]
[1779105133873,34.36,77181.74,0.01,0.1148,0.0001,10.62066]
[1779105134008,34.36,77181.18,0.01,0.11475,0.0001,10.61715]
[1779105135851,34.36,77181.13,0.01,0.11475,0.0001,10.61716]
[1779105135892,34.36,77181.13,0.01,0.11475,0.0001,10.61716]
[1779105135900,34.36,77181.13,0.01,0.11475,0.0001,10.61716]
[1779105136007,34.36,77181.13,0.01,0.11475,0.0001,10.61716]
[1779105137880,34.36,77181.52,0.01,0.1148,0.0001,10.62054]
[1779105137939,34.36,77181.52,0.01,0.1148,0.0001,10.62054]
[1779105137949,34.36,77181.52,0.01,0.1148,0.0001,10.62054]
[1779105138037,34.36,77181.52,0.01,0.1148,0.0001,10.62054]
[1779105139750,34.36,77180.73,0.01,0.11473,0.0001,10.61577]
[1779105139828,34.36,77180.73,0.01,0.11473,0.0001,10.61577]
[1779105139837,34.36,77180.73,0.01,0.11473,0.0001,10.61577]
[1779105144847,34.37,77175.01,0.01,0.11417,0.0001,10.57817]
[1779105145994,34.37,77173.52,0.01,0.11403,0.0001,10.56829]
[1779105146002,34.37,77173.52,0.01,0.11403,0.0001,10.56829]
[1779105146070,34.37,77173.52,0.01,0.11403,0.0001,10.56829]
[1779105148023,34.37,77173.71,0.01,0.11406,0.0001,10.57043]
[1779105148102,34.37,77173.71,0.01,0.11406,0.0001,10.57043]
[1779105148160,34.37,77173.71,0.01,0.11406,0.0001,10.57043]
[1779105148202,34.37,77174.58,0.01,0.11415,0.0001,10.57684]
[1779105150043,34.37,77174.58,0.01,0.11416,0.0001,10.57724]
[1779105150082,34.37,77174.58,0.01,0.11416,0.0001,10.57724]
[1779105150124,34.37,77173.35,0.01,0.11404,0.0001,10.56916]
[1779105152111,34.37,77174.18,0.01,0.11409,0.0001,10.57035]
[1779105152216,34.37,77174.18,0.01,0.11409,0.0001,10.57035]
[1779105152277,34.37,77174.18,0.01,0.11409,0.0001,10.57035]
[1779105152259,34.37,77173.85,0.01,0.11406,0.0001,10.56848]
[1779105152872,34.37,77173.85,0.01,0.11406,0.0001,10.56848]
[1779105152878,34.37,77173.85,0.01,0.11406,0.0001,10.56848]
[1779105152953,34.37,77173.85,0.01,0.11406,0.0001,10.56848]
[1779105153145,34.37,77173.85,0.01,0.11407,0.0001,10.5689]
[1779105153861,34.37,77173.85,0.01,0.11407,0.0001,10.5689]
[1779105154120,34.37,77173.85,0.01,0.11407,0.0001,10.5689]
[1779105154203,34.37,77173.85,0.01,0.11407,0.0001,10.5689]
[1779105154210,34.37,77173.85,0.01,0.11407,0.0001,10.5689]
[1779105154289,34.37,77173.85,0.01,0.11407,0.0001,10.5689]
[1779105154330,34.37,77173.29,0.01,0.11402,0.0001,10.56547]
[1779105154530,34.37,77173.29,0.01,0.11402,0.0001,10.56547]
[1779105155251,34.38,77165.8,0.01,0.11326,0.0001,10.51422]
[1779105156147,34.38,77165.8,0.01,0.11326,0.0001,10.51422]
[1779105156155,34.38,77165.8,0.01,0.11326,0.0001,10.51422]
[1779105161200,34.38,77163.95,0.01,0.1131,0.0001,10.5039]
[1779105164253,34.38,77163.37,0.01,0.11307,0.0001,10.50147]
[1779105164262,34.38,77163.37,0.01,0.11307,0.0001,10.50147]
[1779105164254,34.39,77164.35,0.01,0.11318,0.0001,10.50875]
[1779105165289,34.39,77165.13,0.01,0.11326,0.0001,10.51461]
[1779105166296,34.39,77165.13,0.01,0.11326,0.0001,10.51461]
[1779105166307,34.39,77165.13,0.01,0.11326,0.0001,10.51461]
[1779105166337,34.39,77165.13,0.01,0.11326,0.0001,10.51461]
[1779105167243,34.39,77166.04,0.01,0.11337,0.0001,10.52182]
[1779105168327,34.39,77166.04,0.01,0.11337,0.0001,10.52182]
[1779105168353,34.39,77166.82,0.01,0.11346,0.0001,10.52766]
[1779105168398,34.39,77166.82,0.01,0.11346,0.0001,10.52766]
[1779105170349,34.39,77166.82,0.01,0.11347,0.0001,10.52837]
[1779105171271,34.39,77167.73,0.01,0.11358,0.0001,10.53606]
[1779105173023,34.4,77170.43,0.01,0.11387,0.0001,10.55536]
[1779105173036,34.4,77170.43,0.01,0.11387,0.0001,10.55536]
[1779105173052,34.4,77170.43,0.01,0.11387,0.0001,10.55536]
[1779105174413,34.4,77176.37,0.01,0.1145,0.0001,10.59763]
[1779105174424,34.4,77176.37,0.01,0.1145,0.0001,10.59763]
[1779105177380,34.4,77180.1,0.01,0.11491,0.0001,10.6251]
[1779105177386,34.4,77180.1,0.01,0.11491,0.0001,10.6251]
[1779105177388,34.4,77180.1,0.01,0.11491,0.0001,10.6251]
[1779105177437,34.4,77180.1,0.01,0.11491,0.0001,10.6251]
[1779105178320,34.4,77180.1,0.01,0.11491,0.0001,10.62565]
[1779105178377,34.4,77180.1,0.01,0.11491,0.0001,10.62565]
[1779105178387,34.4,77180.1,0.01,0.11491,0.0001,10.62565]
[1779105178447,34.4,77180.1,0.01,0.11491,0.0001,10.62565]
[1779105178472,34.4,77180.1,0.01,0.11491,0.0001,10.62565]
[1779105179331,34.4,77180.04,0.01,0.11492,0.0001,10.62579]
[1779105179378,34.4,77180.04,0.01,0.11492,0.0001,10.62579]
[1779105179385,34.4,77180.04,0.01,0.11492,0.0001,10.62579]
[1779105180490,34.41,77179.32,0.01,0.11485,0.0001,10.62137]
[1779105180504,34.41,77179.32,0.01,0.11485,0.0001,10.62137]
[1779105182523,34.41,77178.89,0.01,0.11482,0.0001,10.61954]
[1779105182533,34.41,77178.89,0.01,0.11482,0.0001,10.61954]
[1779105187561,34.41,77180.12,0.01,0.11499,0.0001,10.6309]
[1779105188283,34.41,77180.12,0.01,0.11499,0.0001,10.6309]
[1779105188618,34.42,77181.26,0.01,0.11512,0.0001,10.63932]
[1779105188621,34.42,77181.26,0.01,0.11512,0.0001,10.63932]
[1779105188717,34.42,77181.26,0.01,0.11512,0.0001,10.63932]
[1779105188762,34.42,77181.27,0.01,0.11512,0.0001,10.63939]
[1779105189647,34.42,77181.27,0.01,0.11512,0.0001,10.63939]
[1779105190626,34.42,77180.48,0.01,0.11505,0.0001,10.63447]
[1779105190660,34.42,77180.48,0.01,0.11505,0.0001,10.63447]
[1779105190683,34.42,77180.44,0.01,0.11505,0.0001,10.63475]
[1779105195128,34.42,77178.81,0.01,0.11491,0.0001,10.6252]
[1779105195157,34.42,77178.66,0.01,0.11491,0.0001,10.62531]
[1779105197453,34.43,77195.81,0.01,0.1167,0.0001,10.74503]
[1779105202674,34.43,77193.34,0.01,0.11648,0.0001,10.73017]
[1779105208364,34.44,77183.99,0.01,0.11555,0.0001,10.66795]
[1779105214136,34.44,77180.71,0.01,0.11521,0.0001,10.64316]
[1779105215125,34.45,77181.63,0.01,0.11532,0.0001,10.65052]
[1779105217697,34.45,77195.07,0.01,0.11674,0.0001,10.7452]
[1779105222932,34.46,77193.06,0.01,0.11658,0.0001,10.73429]
[1779105229280,34.46,77193.92,0.01,0.11671,0.0001,10.74327]
[1779105229283,34.47,77195.76,0.01,0.11692,0.0001,10.75717]
[1779105229939,34.47,77195.76,0.01,0.11692,0.0001,10.75717]
[1779105229946,34.47,77195.79,0.01,0.11692,0.0001,10.75738]
[1779105235868,34.47,77196.31,0.01,0.11702,0.0001,10.76382]
[1779105237483,34.47,77196.25,0.01,0.11702,0.0001,10.76398]
[1779105237737,34.48,77196.25,0.01,0.11704,0.0001,10.76512]
[1779105238619,34.48,77196.25,0.01,0.11704,0.0001,10.76512]
[1779105238740,34.48,77190.42,0.01,0.11645,0.0001,10.72542]
[1779105239635,34.48,77190.42,0.01,0.11645,0.0001,10.72542]
[1779105239748,34.48,77190.28,0.01,0.11644,0.0001,10.7251]
[1779105244782,34.49,77189.32,0.01,0.11639,0.0001,10.72179]
[1779105246800,34.49,77193.89,0.01,0.11688,0.0001,10.75404]
[1779105247359,34.49,77195.84,0.01,0.1171,0.0001,10.76879]
[1779105249817,34.49,77206.5,0.01,0.11824,0.0001,10.84418]
[1779105251679,34.5,77209.77,0.01,0.11859,0.0001,10.86756]
[1779105251881,34.5,77209.77,0.01,0.11859,0.0001,10.86756]
[1779105251887,34.5,77209.77,0.01,0.11859,0.0001,10.86756]
[1779105252106,34.5,77210.45,0.01,0.11868,0.00011,10.87359]
[1779105252740,34.5,77210.45,0.01,0.11868,0.00011,10.87359]
[1779105253141,34.5,77212.91,0.01,0.11895,0.00011,10.89131]
[1779105255895,34.5,77214.01,0.01,0.11908,0.00011,10.90017]
[1779105260229,34.51,77223.41,0.01,0.1201,0.00011,10.96711]
[1779105260232,34.51,77223.41,0.01,0.1201,0.00011,10.96711]
[1779105265932,34.51,77231.08,0.01,0.12098,0.00011,11.02446]
[1779105271357,34.52,77235.61,0.01,0.1215,0.00011,11.05834]
[1779105271958,34.52,77236.06,0.01,0.12152,0.00011,11.05755]
[1779105275397,34.52,77236.91,0.01,0.12162,0.00011,11.06452]
[1779105275465,34.53,77248.33,0.01,0.12286,0.00011,11.14512]
[1779105276027,34.53,77248.33,0.01,0.12286,0.00011,11.14512]
[1779105276401,34.53,77248.33,0.01,0.12286,0.00011,11.14512]
[1779105277970,34.53,77249.26,0.01,0.12297,0.00011,11.152]
[1779105278061,34.53,77249.26,0.01,0.12297,0.00011,11.152]
[1779105278064,34.53,77249.26,0.01,0.12297,0.00011,11.152]
[1779105278199,34.53,77249.26,0.01,0.12297,0.00011,11.152]
[1779105278337,34.53,77249.26,0.01,0.12297,0.00011,11.152]
[1779105278351,34.53,77253.49,0.01,0.12343,0.00011,11.18224]
[1779105280112,34.53,77253.49,0.01,0.12343,0.00011,11.18224]
[1779105280209,34.53,77253.49,0.01,0.12343,0.00011,11.18224]
[1779105280310,34.53,77251.54,0.01,0.12323,0.00011,11.16925]
[1779105282126,34.53,77251.54,0.01,0.12323,0.00011,11.16925]
[1779105282177,34.53,77251.16,0.01,0.1232,0.00011,11.16728]
[1779105288112,34.54,77250.36,0.01,0.12314,0.00011,11.1634]
[1779105293456,34.54,77244.57,0.01,0.12255,0.00011,11.12511]
[1779105299188,34.55,77245.79,0.01,0.12272,0.00011,11.13599]
[1779105299887,34.55,77245.79,0.01,0.12272,0.00011,11.13599]
[1779105300712,34.55,77245.42,0.01,0.12269,0.00011,11.1338]
[1779105300901,34.55,77245.42,0.01,0.12269,0.00011,11.1338]
[1779105304486,34.55,77236.34,0.01,0.12174,0.00011,11.07183]
[1779105309817,34.56,77233.96,0.01,0.12153,0.00011,11.05811]
[1779105310414,34.56,77233.96,0.01,0.12153,0.00011,11.05811]
[1779105312280,34.56,77223.07,0.01,0.12039,0.00011,10.98345]
[1779105312747,34.56,77223.07,0.01,0.12039,0.00011,10.98345]
[1779105314456,34.56,77222.39,0.01,0.12032,0.00011,10.97907]
[1779105314488,34.56,77221.73,0.01,0.12026,0.00011,10.97483]
[1779105317522,34.56,77225.09,0.01,0.12063,0.00011,10.99943]
[1779105318397,34.56,77240.78,0.01,0.12231,0.00011,11.10905]
[1779105318733,34.56,77240.78,0.01,0.12231,0.00011,11.10905]
[1779105319329,34.57,77240.78,0.01,0.12232,0.00011,11.10941]
[1779105324414,34.57,77243.03,0.01,0.12258,0.00011,11.1267]
[1779105325312,34.57,77248.1,0.01,0.12314,0.00011,11.16259]
[1779105325408,34.57,77248.1,0.01,0.12314,0.00011,11.16259]
[1779105326885,34.57,77250.15,0.01,0.12337,0.00011,11.1779]
[1779105332420,34.58,77249.25,0.01,0.12327,0.00011,11.16945]
[1779105337456,34.58,77247.1,0.01,0.12308,0.00011,11.15698]
[1779105342491,34.59,77247.56,0.01,0.12317,0.00011,11.16269]
[1779105347529,34.6,77246.89,0.01,0.12314,0.00011,11.16049]
[1779105348940,34.6,77246.95,0.01,0.12315,0.00011,11.1614]
[1779105349923,34.6,77249.32,0.01,0.12342,0.00011,11.17839]
[1779105353383,34.6,77249.13,0.01,0.1234,0.00011,11.17753]
[1779105353525,34.6,77249.13,0.01,0.1234,0.00011,11.17753]
[1779105354003,34.6,77252.74,0.01,0.12381,0.00011,11.20408]
[1779105357410,34.6,77260.64,0.01,0.12469,0.00011,11.26046]
[1779105357459,34.61,77263.13,0.01,0.12497,0.00011,11.2789]
[1779105362751,34.61,77265.21,0.01,0.12524,0.00011,11.29613]
[1779105367890,34.67,77259.02,0.01,0.12495,0.00011,11.27683]
[1779105372923,34.67,77256.95,0.01,0.12476,0.00011,11.26474]
[1779105379753,34.68,77249.7,0.01,0.12403,0.00011,11.21763]
[1779105384787,34.69,77244.72,0.01,0.12354,0.00011,11.18564]
[1779105388386,34.69,77234.53,0.01,0.12248,0.00011,11.11674]
[1779105394162,34.7,77238.75,0.01,0.12292,0.00011,11.14347]
[1779105400506,34.7,77235.88,0.01,0.12265,0.00011,11.12596]
[1779105405241,34.74,77232.52,0.01,0.12259,0.00011,11.12143]
[1779105405318,34.74,77232.52,0.01,0.12259,0.00011,11.12143]
[1779105405340,34.74,77237.89,0.01,0.12316,0.00011,11.15869]
[1779105407214,34.75,77237.89,0.01,0.12317,0.00011,11.15936]
[1779105407264,34.75,77237.89,0.01,0.12317,0.00011,11.15936]
[1779105407291,34.75,77250.27,0.01,0.12452,0.00011,11.24646]
[1779105408120,34.75,77250.27,0.01,0.12452,0.00011,11.24646]
[1779105414397,34.75,77246.05,0.01,0.12411,0.00011,11.21972]
[1779105415305,34.76,77245.38,0.01,0.12405,0.00011,11.21614]
[1779105416414,34.76,77242.87,0.01,0.12379,0.00011,11.19923]
[1779105420605,34.76,77238.52,0.01,0.12335,0.00011,11.17073]
[1779105420628,34.76,77232.31,0.01,0.12269,0.00011,11.128]
[1779105426111,34.77,77237.11,0.01,0.12324,0.00011,11.16327]
[1779105426314,34.77,77237.11,0.01,0.12324,0.00011,11.16327]
[1779105426582,34.77,77237.11,0.01,0.12324,0.00011,11.16327]
[1779105426596,34.77,77229.19,0.01,0.1224,0.00011,11.10906]
[1779105428644,34.77,77221.35,0.01,0.12158,0.00011,11.05519]
[1779105428726,34.77,77221.35,0.01,0.12158,0.00011,11.05519]
[1779105429241,34.77,77221.35,0.01,0.12158,0.00011,11.05519]
[1779105429244,34.77,77221.35,0.01,0.12158,0.00011,11.05519]
[1779105429322,34.77,77221.35,0.01,0.12158,0.00011,11.05519]
[1779105429331,34.77,77222.97,0.01,0.12175,0.00011,11.06666]
[1779105430645,34.77,77222.97,0.01,0.12175,0.00011,11.06666]
[1779105431550,34.77,77224.31,0.01,0.12191,0.00011,11.07664]
[1779105431856,34.77,77224.31,0.01,0.12191,0.00011,11.07664]
[1779105431873,34.77,77224.31,0.01,0.12191,0.00011,11.07664]
[1779105431902,34.77,77224.31,0.01,0.12191,0.00011,11.07664]
[1779105432122,34.77,77224.31,0.01,0.12191,0.00011,11.07664]
[1779105432682,34.77,77224.31,0.01,0.12191,0.00011,11.07664]
[1779105432877,34.77,77224.31,0.01,0.12191,0.00011,11.07664]
[1779105432889,34.77,77224.31,0.01,0.12191,0.00011,11.07664]
[1779105432894,34.77,77224.31,0.01,0.12191,0.00011,11.07664]
[1779105434713,34.78,77223.86,0.01,0.12188,0.00011,11.07489]
[1779105435538,34.78,77223.81,0.01,0.12188,0.00011,11.07501]
[1779105436737,34.78,77224.29,0.01,0.12194,0.00011,11.07879]
[1779105436757,34.78,77224.29,0.01,0.12194,0.00011,11.07879]
[1779105437158,34.78,77224.29,0.01,0.12194,0.00011,11.07879]
[1779105438774,34.78,77224.06,0.01,0.12192,0.00011,11.07764]
[1779105438812,34.78,77224.06,0.01,0.12192,0.00011,11.07764]
[1779105439170,34.78,77223.13,0.01,0.12183,0.00011,11.07165]
[1779105440804,34.78,77222.92,0.01,0.12182,0.00011,11.0711]
[1779105441186,34.78,77222.92,0.01,0.12182,0.00011,11.0711]
[1779105441890,34.78,77222.92,0.01,0.12182,0.00011,11.0711]
[1779105442274,34.78,77231.28,0.01,0.12272,0.00011,11.12945]
[1779105445351,34.78,77234.83,0.01,0.12311,0.00011,11.15513]
[1779105445535,34.78,77234.83,0.01,0.12311,0.00011,11.15513]
[1779105446545,34.79,77233.99,0.01,0.12303,0.00011,11.14961]
[1779105446567,34.79,77235.16,0.01,0.12316,0.00011,11.15803]
[1779105447938,34.79,77235.16,0.01,0.12316,0.00011,11.15803]
[1779105448233,34.79,77234.53,0.01,0.1231,0.00011,11.15396]
[1779105448953,34.79,77234.53,0.01,0.1231,0.00011,11.15396]
[1779105449241,34.79,77233.99,0.01,0.12304,0.00011,11.15051]
[1779105452751,34.79,77235.1,0.01,0.12313,0.00011,11.15409]
[1779105453269,34.79,77235.14,0.01,0.12314,0.00011,11.15466]
[1779105458306,34.79,77242.67,0.01,0.12397,0.00011,11.20832]
[1779105463339,34.8,77242.02,0.01,0.12392,0.00011,11.20482]
[1779105468374,34.8,77241.44,0.01,0.12387,0.00011,11.20175]
[1779105471395,34.8,77231.87,0.01,0.12285,0.00011,11.13608]
[1779105476240,34.8,77225.78,0.01,0.12221,0.00011,11.09438]
[1779105476431,34.8,77223.47,0.01,0.12197,0.00011,11.07853]
[1779105477047,34.8,77223.47,0.01,0.12197,0.00011,11.07853]
[1779105477252,34.8,77223.47,0.01,0.12197,0.00011,11.07853]
[1779105477261,34.8,77223.47,0.01,0.12197,0.00011,11.07853]
[1779105477376,34.8,77223.47,0.01,0.12197,0.00011,11.07853]
[1779105477400,34.8,77223.47,0.01,0.12197,0.00011,11.07853]
[1779105477446,34.8,77219.88,0.01,0.12159,0.00011,11.0537]
[1779105479411,34.8,77219.68,0.01,0.12157,0.00011,11.05262]
[1779105479494,34.8,77219.68,0.01,0.12157,0.00011,11.05262]
[1779105479502,34.8,77211.41,0.01,0.1207,0.00011,10.99572]
[1779105480326,34.8,77211.41,0.01,0.1207,0.00011,10.99572]
[1779105480460,34.8,77211.41,0.01,0.12071,0.00011,10.99598]
[1779105485496,34.81,77207.13,0.01,0.12028,0.00011,10.968]
[1779105490529,34.81,77208.81,0.01,0.12048,0.00011,10.98112]
[1779105495565,34.81,77210.82,0.01,0.12072,0.00011,10.99648]
[1779105500600,34.82,77207.45,0.01,0.12038,0.00011,10.97474]
[1779105500743,34.82,77207.45,0.01,0.12038,0.00011,10.97474]
[1779105501751,34.82,77205.0,0.01,0.12013,0.00011,10.95822]
[1779105507650,34.82,77209.67,0.01,0.12066,0.00011,10.9926]
[1779105512692,34.83,77210.12,0.01,0.12068,0.00011,10.99229]
[1779105514390,34.83,77210.89,0.01,0.12077,0.00011,10.99792]
[1779105514417,34.83,77210.89,0.01,0.12077,0.00011,10.99792]
[1779105514580,34.83,77210.89,0.01,0.12077,0.00011,10.99792]
[1779105514700,34.83,77214.37,0.01,0.12114,0.00011,11.02222]
[1779105518023,34.83,77222.87,0.01,0.12206,0.00011,11.08176]
[1779105518103,34.83,77222.87,0.01,0.12206,0.00011,11.08176]
[1779105518217,34.83,77222.87,0.01,0.12206,0.00011,11.08176]
[1779105518226,34.83,77222.87,0.01,0.12206,0.00011,11.08176]
[1779105518318,34.83,77225.52,0.01,0.12234,0.00011,11.10048]
[1779105523664,34.83,77229.21,0.01,0.12276,0.00011,11.12774]
[1779105526253,34.84,77242.32,0.01,0.12418,0.00011,11.21947]
[1779105527400,34.84,77241.67,0.01,0.12412,0.00011,11.21537]
[1779105532826,34.84,77243.61,0.01,0.12437,0.00011,11.2316]
[1779105537861,34.85,77238.26,0.01,0.12382,0.00011,11.19639]
[1779105542914,34.85,77239.17,0.01,0.12395,0.00011,11.20434]
[1779105548937,34.85,77226.73,0.01,0.12264,0.00011,11.11976]
[1779105553972,34.85,77228.67,0.01,0.12285,0.00011,11.13334]
[1779105559010,34.86,77231.66,0.01,0.12317,0.00011,11.15413]
[1779105563044,34.86,77222.25,0.01,0.12218,0.00011,11.08935]
[1779105564802,34.86,77221.57,0.01,0.12211,0.00011,11.08476]
[1779105566777,34.86,77220.87,0.01,0.12203,0.00011,11.08015]
[1779105567700,34.86,77220.27,0.01,0.12197,0.00011,11.07623]
[1779105568813,34.86,77220.14,0.01,0.12196,0.00011,11.07545]
[1779105568821,34.86,77220.14,0.01,0.12196,0.00011,11.07545]
[1779105573864,34.86,77222.1,0.01,0.12214,0.00011,11.08477]
[1779105574917,34.86,77224.08,0.01,0.12235,0.00011,11.09875]
[1779105574928,34.86,77224.08,0.01,0.12235,0.00011,11.09875]
[1779105576944,34.86,77226.06,0.01,0.12257,0.00011,11.11301]
[1779105576963,34.86,77226.06,0.01,0.12257,0.00011,11.11301]
[1779105577143,34.86,77226.06,0.01,0.12257,0.00011,11.11301]
[1779105577881,34.86,77226.06,0.01,0.12257,0.00011,11.11301]
[1779105578978,34.86,77226.23,0.01,0.12259,0.00011,11.11447]
[1779105579039,34.86,77226.23,0.01,0.12259,0.00011,11.11447]
[1779105579156,34.86,77226.23,0.01,0.1226,0.00011,11.11476]
[1779105581005,34.86,77228.36,0.01,0.12283,0.00011,11.13004]
[1779105581716,34.86,77228.36,0.01,0.12284,0.00011,11.1303]
[1779105583038,34.86,77228.36,0.01,0.12284,0.00011,11.13057]
[1779105583055,34.86,77228.36,0.01,0.12284,0.00011,11.13057]
[1779105585081,34.87,77230.42,0.01,0.12307,0.00011,11.14536]
[1779105585083,34.87,77230.42,0.01,0.12307,0.00011,11.14536]
[1779105585093,34.87,77230.42,0.01,0.12307,0.00011,11.14536]
[1779105587481,34.87,77230.87,0.01,0.12313,0.00011,11.14899]
[1779105587489,34.87,77230.87,0.01,0.12313,0.00011,11.14899]
[1779105587498,34.87,77230.87,0.01,0.12313,0.00011,11.14899]
[1779105589148,34.87,77230.93,0.01,0.12314,0.00011,11.14967]
[1779105589194,34.87,77230.93,0.01,0.12314,0.00011,11.14967]
[1779105589245,34.87,77230.53,0.01,0.1231,0.00011,11.14716]
[1779105594044,34.87,77231.1,0.01,0.12317,0.00011,11.15191]
[1779105595239,34.87,77231.0,0.01,0.12316,0.00011,11.15124]
[1779105595750,34.87,77231.33,0.01,0.1232,0.00011,11.15357]
[1779105597267,34.87,77231.59,0.01,0.12323,0.00011,11.15539]
[1779105597273,34.87,77231.59,0.01,0.12323,0.00011,11.15539]
[1779105597285,34.87,77231.85,0.01,0.12325,0.00011,11.15719]
[1779105599298,34.87,77231.85,0.01,0.12325,0.00011,11.1572]
[1779105599788,34.87,77232.12,0.01,0.12328,0.00011,11.1591]
[1779105601347,34.87,77232.58,0.01,0.12333,0.00011,11.16229]
[1779105601351,34.87,77232.58,0.01,0.12333,0.00011,11.16229]
[1779105601364,34.87,77232.58,0.01,0.12333,0.00011,11.16229]
[1779105603380,34.87,77230.65,0.01,0.12313,0.00011,11.14894]
[1779105603385,34.87,77230.65,0.01,0.12313,0.00011,11.14894]
[1779105605854,34.87,77239.64,0.01,0.1241,0.00011,11.2116]
[1779105610907,34.87,77236.45,0.01,0.12377,0.00011,11.19043]
[1779105611504,34.87,77236.45,0.01,0.12377,0.00011,11.19043]
[1779105611516,34.87,77236.45,0.01,0.12377,0.00011,11.19043]
[1779105611602,34.87,77237.27,0.01,0.12386,0.00011,11.19631]
[1779105617422,34.88,77245.1,0.01,0.12472,0.00011,11.25152]
[1779105622458,34.88,77245.6,0.01,0.12478,0.00011,11.25558]
[1779105627113,34.88,77245.59,0.01,0.12479,0.00011,11.25608]
[1779105627746,34.88,77244.21,0.01,0.12464,0.00011,11.24664]
[1779105632774,34.88,77247.03,0.01,0.12491,0.00011,11.26207]
[1779105633565,34.88,77248.29,0.01,0.12505,0.00011,11.27111]
[1779105633694,34.88,77249.46,0.01,0.12518,0.00011,11.27952]
[1779105638721,34.89,77256.86,0.01,0.126,0.00011,11.33189]
[1779105642603,34.89,77247.89,0.01,0.12505,0.00011,11.27078]
[1779105647638,34.89,77247.31,0.01,0.12501,0.00011,11.26809]
[1779105652674,34.89,77246.36,0.01,0.12493,0.00011,11.26293]
[1779105656534,34.9,77247.2,0.01,0.12503,0.00011,11.26959]
[1779105656670,34.9,77247.2,0.01,0.12503,0.00011,11.26959]
[1779105656730,34.9,77247.2,0.01,0.12503,0.00011,11.26959]
[1779105656822,34.9,77262.0,0.01,0.12664,0.00011,11.37253]
[1779105658855,34.9,77273.87,0.01,0.12794,0.00011,11.45567]
[1779105660195,34.9,77274.92,0.01,0.12806,0.00011,11.4632]
[1779105660639,34.9,77274.92,0.01,0.12806,0.00011,11.4632]
[1779105660738,34.9,77275.19,0.01,0.12809,0.00011,11.46508]
[1779105661213,34.9,77275.19,0.01,0.12809,0.00011,11.46508]
[1779105661785,34.9,77288.08,0.01,0.12951,0.00011,11.55488]
[1779105662781,34.9,77288.08,0.01,0.12951,0.00011,11.55488]
[1779105662793,34.9,77301.3,0.01,0.13097,0.00011,11.64716]
[1779105663787,34.9,77303.85,0.01,0.13126,0.00011,11.66535]
[1779105663943,34.9,77303.85,0.01,0.13126,0.00011,11.66535]
[1779105664171,34.9,77303.85,0.01,0.13126,0.00011,11.66535]
[1779105664471,34.9,77303.85,0.01,0.13126,0.00011,11.66535]
[1779105664472,34.9,77303.85,0.01,0.13126,0.00011,11.66535]
[1779105664479,34.9,77303.85,0.01,0.13126,0.00011,11.66535]
[1779105664516,34.9,77303.85,0.01,0.13126,0.00011,11.66535]
[1779105664788,34.9,77309.11,0.01,0.13185,0.00011,11.70212]
[1779105666416,34.9,77317.46,0.01,0.13278,0.00011,11.76054]
[1779105666792,34.9,77332.2,0.01,0.13446,0.00011,11.86443]
[1779105670254,34.9,77339.28,0.01,0.13528,0.00011,11.91518]
[1779105670321,34.9,77339.28,0.01,0.13528,0.00011,11.91518]
[1779105670522,34.9,77339.28,0.01,0.13528,0.00011,11.91518]
[1779105670706,34.9,77339.28,0.01,0.13528,0.00011,11.91518]
[1779105670852,34.9,77347.99,0.01,0.13627,0.00011,11.97633]
[1779105671092,34.9,77347.99,0.01,0.13627,0.00011,11.97633]
[1779105671843,34.9,77347.99,0.01,0.13627,0.00011,11.97633]
[1779105671906,34.9,77373.76,0.01,0.13924,0.00012,12.15776]
[1779105673477,34.91,77373.76,0.01,0.13925,0.00012,12.15866]
[1779105673495,34.91,77373.76,0.01,0.13925,0.00012,12.15866]
[1779105673695,34.91,77373.76,0.01,0.13925,0.00012,12.15866]
[1779105673844,34.91,77374.67,0.01,0.13936,0.00012,12.16529]
[1779105676357,34.91,77372.35,0.01,0.13911,0.00012,12.14982]
[1779105676387,34.91,77372.35,0.01,0.13911,0.00012,12.14982]
[1779105676410,34.91,77372.35,0.01,0.13911,0.00012,12.14982]
[1779105676533,34.91,77372.35,0.01,0.13911,0.00012,12.14982]
[1779105676759,34.91,77372.35,0.01,0.13911,0.00012,12.14982]
[1779105676872,34.91,77376.57,0.01,0.1396,0.00012,12.17978]
[1779105677700,34.91,77376.57,0.01,0.1396,0.00012,12.17978]
[1779105677890,34.91,77389.9,0.01,0.14116,0.00012,12.27391]
[1779105678447,34.91,77389.9,0.01,0.14116,0.00012,12.27391]
[1779105678518,34.91,77389.9,0.01,0.14116,0.00012,12.27391]
[1779105678897,34.91,77395.6,0.01,0.14183,0.00012,12.31429]
[1779105680284,34.91,77396.82,0.01,0.14197,0.00012,12.3231]
[1779105680361,34.91,77396.82,0.01,0.14197,0.00012,12.3231]
[1779105680392,34.91,77396.82,0.01,0.14197,0.00012,12.3231]
[1779105680413,34.91,77396.82,0.01,0.14197,0.00012,12.3231]
[1779105680452,34.91,77396.82,0.01,0.14197,0.00012,12.3231]
[1779105680704,34.91,77396.82,0.01,0.14197,0.00012,12.3231]
[1779105680734,34.91,77396.82,0.01,0.14197,0.00012,12.3231]
[1779105680897,34.91,77393.28,0.01,0.14156,0.00012,12.29813]
[1779105681696,34.91,77393.28,0.01,0.14156,0.00012,12.29813]
[1779105681720,34.91,77393.28,0.01,0.14156,0.00012,12.29813]
[1779105682819,34.91,77387.9,0.01,0.14093,0.00012,12.26032]
[1779105682912,34.91,77381.91,0.01,0.14024,0.00012,12.21818]
[1779105683221,34.91,77381.91,0.01,0.14024,0.00012,12.21818]
[1779105683362,34.91,77381.91,0.01,0.14024,0.00012,12.21818]
[1779105683918,34.91,77381.24,0.01,0.14016,0.00012,12.21354]
[1779105683979,34.91,77381.24,0.01,0.14016,0.00012,12.21354]
[1779105684015,34.91,77381.24,0.01,0.14016,0.00012,12.21354]
[1779105684318,34.91,77381.24,0.01,0.14016,0.00012,12.21354]
[1779105684926,34.91,77384.7,0.01,0.14056,0.00012,12.23796]
[1779105686939,34.91,77399.0,0.01,0.14224,0.00012,12.33897]
[1779105687386,34.91,77399.0,0.01,0.14224,0.00012,12.33897]
[1779105687606,34.91,77399.0,0.01,0.14224,0.00012,12.33897]
[1779105687624,34.91,77399.0,0.01,0.14224,0.00012,12.33897]
[1779105687673,34.91,77399.0,0.01,0.14224,0.00012,12.33897]
[1779105687722,34.91,77399.0,0.01,0.14224,0.00012,12.33897]
[1779105687788,34.91,77399.0,0.01,0.14224,0.00012,12.33897]
[1779105687889,34.91,77401.35,0.01,0.14252,0.00012,12.35559]
[1779105688764,34.91,77401.35,0.01,0.14252,0.00012,12.35559]
[1779105688801,34.91,77401.35,0.01,0.14252,0.00012,12.35559]
[1779105688865,34.91,77401.35,0.01,0.14252,0.00012,12.35562]
[1779105689747,34.91,77401.35,0.01,0.14252,0.00012,12.35562]
[1779105689754,34.91,77401.35,0.01,0.14252,0.00012,12.35562]
[1779105689818,34.91,77401.35,0.01,0.14252,0.00012,12.35562]
[1779105689919,34.91,77400.46,0.01,0.14241,0.00012,12.34937]
[1779105690881,34.91,77400.46,0.01,0.14241,0.00012,12.34937]
[1779105690903,34.91,77401.84,0.01,0.14257,0.00012,12.35914]
[1779105691000,34.91,77401.84,0.01,0.14257,0.00012,12.35914]
[1779105691019,34.91,77401.84,0.01,0.14257,0.00012,12.35914]
[1779105691082,34.91,77401.84,0.01,0.14257,0.00012,12.35914]
[1779105691620,34.91,77400.8,0.01,0.14241,0.00012,12.34672]
[1779105692906,34.91,77400.8,0.01,0.14241,0.00012,12.34672]
[1779105692942,34.91,77398.42,0.01,0.14213,0.00012,12.33032]
[1779105692986,34.91,77398.42,0.01,0.14213,0.00012,12.33032]
[1779105693166,34.91,77398.42,0.01,0.14213,0.00012,12.33032]
[1779105693178,34.91,77398.42,0.01,0.14213,0.00012,12.33032]
[1779105693224,34.91,77398.42,0.01,0.14213,0.00012,12.33032]
[1779105693231,34.91,77398.42,0.01,0.14213,0.00012,12.33032]
[1779105693312,34.91,77398.42,0.01,0.14213,0.00012,12.33032]
[1779105693412,34.91,77395.89,0.01,0.14184,0.00012,12.31247]
[1779105694936,34.91,77395.89,0.01,0.14184,0.00012,12.31247]
[1779105694943,34.91,77396.83,0.01,0.14195,0.00012,12.31932]
[1779105694953,34.91,77396.83,0.01,0.14195,0.00012,12.31932]
[1779105694992,34.91,77396.83,0.01,0.14195,0.00012,12.31932]
[1779105695054,34.91,77397.75,0.01,0.14206,0.00012,12.32581]
[1779105696207,34.91,77397.75,0.01,0.14206,0.00012,12.32581]
[1779105696314,34.91,77397.75,0.01,0.14206,0.00012,12.32581]
[1779105696820,34.91,77397.75,0.01,0.14206,0.00012,12.32581]
[1779105696916,34.91,77405.25,0.01,0.14294,0.00012,12.37881]
[1779105697019,34.91,77405.25,0.01,0.14294,0.00012,12.37881]
[1779105697152,34.91,77405.25,0.01,0.14294,0.00012,12.37881]
[1779105697401,34.91,77405.25,0.01,0.14294,0.00012,12.37881]
[1779105697558,34.91,77417.69,0.01,0.14442,0.00012,12.4668]
[1779105699558,34.91,77417.69,0.01,0.14442,0.00012,12.46699]
[1779105699574,34.91,77417.69,0.01,0.14442,0.00012,12.46699]
[1779105699624,34.91,77417.69,0.01,0.14442,0.00012,12.46699]
[1779105699664,34.91,77417.69,0.01,0.14442,0.00012,12.46699]
[1779105699722,34.91,77425.59,0.01,0.14536,0.00012,12.52284]
[1779105704962,34.91,77424.82,0.01,0.14527,0.00012,12.51748]
[1779105705006,34.91,77424.82,0.01,0.14527,0.00012,12.51754]
[1779105705057,34.91,77424.82,0.01,0.14527,0.00012,12.51754]
[1779105705417,34.91,77424.82,0.01,0.14527,0.00012,12.51754]
[1779105705522,34.91,77424.82,0.01,0.14527,0.00012,12.51754]
[1779105705783,34.91,77414.84,0.01,0.14409,0.00012,12.44713]
[1779105706913,34.91,77393.1,0.01,0.14152,0.00012,12.29363]
[1779105707338,34.91,77351.59,0.01,0.13671,0.00011,12.00122]
[1779105708924,34.91,77351.66,0.01,0.13672,0.00011,12.00172]
[1779105709744,34.91,77351.66,0.01,0.13672,0.00011,12.00172]
[1779105709781,34.91,77351.66,0.01,0.13672,0.00011,12.00172]
[1779105709788,34.91,77351.66,0.01,0.13672,0.00011,12.00172]
[1779105709811,34.91,77351.66,0.01,0.13672,0.00011,12.00172]
[1779105709882,34.91,77356.49,0.01,0.13728,0.00011,12.03568]
[1779105710512,34.91,77356.49,0.01,0.13728,0.00011,12.03568]
[1779105710559,34.91,77356.49,0.01,0.13728,0.00011,12.03568]
[1779105710913,34.91,77356.49,0.01,0.13728,0.00011,12.03568]
[1779105710958,34.91,77356.49,0.01,0.13728,0.00011,12.03568]
[1779105710942,34.91,77353.19,0.01,0.1369,0.00011,12.01246]
[1779105711025,34.91,77353.19,0.01,0.1369,0.00011,12.01246]
[1779105711057,34.91,77353.19,0.01,0.1369,0.00011,12.01246]
[1779105711888,34.91,77348.28,0.01,0.13633,0.00011,11.97798]
[1779105714136,34.91,77345.49,0.01,0.13602,0.00011,11.95851]
[1779105714187,34.91,77345.49,0.01,0.13602,0.00011,11.95851]
[1779105714695,34.91,77345.49,0.01,0.13602,0.00011,11.95851]
[1779105714737,34.91,77348.93,0.01,0.13641,0.00011,11.98275]
[1779105715394,34.91,77348.93,0.01,0.13641,0.00011,11.98275]
[1779105715436,34.91,77348.93,0.01,0.13641,0.00011,11.98275]
[1779105715724,34.91,77348.93,0.01,0.13641,0.00011,11.98275]
[1779105715825,34.91,77348.56,0.01,0.13637,0.00011,11.9802]
[1779105716486,34.91,77330.34,0.01,0.1343,0.00011,11.85241]
[1779105719373,34.92,77327.64,0.01,0.134,0.00011,11.83395]
[1779105719399,34.92,77327.47,0.01,0.13399,0.00011,11.83299]
[1779105720967,34.92,77327.47,0.01,0.13399,0.00011,11.83299]
[1779105721905,34.92,77336.17,0.01,0.13498,0.00011,11.89441]
[1779105723605,34.92,77348.6,0.01,0.1364,0.00011,11.98185]
[1779105724048,34.92,77348.6,0.01,0.1364,0.00011,11.98185]
[1779105725217,34.92,77348.6,0.01,0.1364,0.00011,11.98191]
[1779105725273,34.92,77359.39,0.01,0.13764,0.00011,12.05768]
[1779105731228,34.92,77351.39,0.01,0.13672,0.00011,12.0014]
[1779105733580,34.92,77349.93,0.01,0.13655,0.00011,11.99121]
[1779105733671,34.92,77366.41,0.01,0.13844,0.00012,12.10708]
[1779105734329,34.92,77376.12,0.01,0.13957,0.00012,12.17527]
[1779105736166,34.92,77376.12,0.01,0.13956,0.00012,12.17501]
[1779105736686,34.92,77376.12,0.01,0.13956,0.00012,12.17501]
[1779105736736,34.92,77376.12,0.01,0.13956,0.00012,12.17501]
[1779105736956,34.92,77376.12,0.01,0.13956,0.00012,12.17501]
[1779105736788,34.92,77381.09,0.01,0.14013,0.00012,12.20977]
[1779105737423,34.92,77381.09,0.01,0.14013,0.00012,12.20977]
[1779105737484,34.92,77390.97,0.01,0.14129,0.00012,12.27929]
[1779105738861,34.92,77390.97,0.01,0.14129,0.00012,12.27929]
[1779105738955,34.92,77399.15,0.01,0.14224,0.00012,12.33699]
[1779105739155,34.92,77399.15,0.01,0.14224,0.00012,12.33699]
[1779105739389,34.92,77399.15,0.01,0.14224,0.00012,12.33699]
[1779105739939,34.92,77399.15,0.01,0.14224,0.00012,12.33699]
[1779105739999,34.92,77399.15,0.01,0.14224,0.00012,12.33699]
[1779105739999,34.92,77411.92,0.01,0.14375,0.00012,12.42705]
[1779105740228,34.92,77411.92,0.01,0.14375,0.00012,12.42705]
[1779105740241,34.92,77411.92,0.01,0.14375,0.00012,12.42705]
[1779105740283,34.92,77411.92,0.01,0.14375,0.00012,12.42705]
[1779105740442,34.92,77417.81,0.01,0.14445,0.00012,12.46863]
[1779105741753,34.92,77417.81,0.01,0.14445,0.00012,12.46863]
[1779105741769,34.92,77417.81,0.01,0.14445,0.00012,12.46863]
[1779105741814,34.92,77417.81,0.01,0.14445,0.00012,12.46863]
[1779105741941,34.92,77414.83,0.01,0.14409,0.00012,12.44749]
[1779105745802,34.92,77414.88,0.01,0.14409,0.00012,12.44771]
[1779105745840,34.92,77414.88,0.01,0.14409,0.00012,12.44771]
[1779105745924,34.92,77414.15,0.01,0.14401,0.00012,12.44251]
[1779105747805,34.92,77414.17,0.01,0.14401,0.00012,12.44261]
[1779105747838,34.92,77414.17,0.01,0.14401,0.00012,12.44261]
[1779105747919,34.92,77407.81,0.01,0.14326,0.00012,12.39765]
[1779105748582,34.92,77407.81,0.01,0.14326,0.00012,12.39765]
[1779105748944,34.91,77405.18,0.01,0.14294,0.00012,12.37898]
[1779105749852,34.91,77405.18,0.01,0.14294,0.00012,12.37898]
[1779105749881,34.91,77405.18,0.01,0.14294,0.00012,12.37898]
[1779105749892,34.91,77403.13,0.01,0.1427,0.00012,12.36442]
[1779105750949,34.91,77403.13,0.01,0.1427,0.00012,12.36442]
[1779105750965,34.91,77403.13,0.01,0.1427,0.00012,12.36442]
[1779105750981,34.91,77401.89,0.01,0.14255,0.00012,12.35552]
[1779105755352,34.91,77406.07,0.01,0.14299,0.00012,12.3795]
[1779105755412,34.91,77406.07,0.01,0.14299,0.00012,12.3795]
[1779105755661,34.91,77406.07,0.01,0.14299,0.00012,12.3795]
[1779105755830,34.91,77406.07,0.01,0.14299,0.00012,12.3795]
[1779105755932,34.91,77404.81,0.01,0.14284,0.00012,12.3706]
[1779105756783,34.91,77394.48,0.01,0.14163,0.00012,12.29753]
[1779105758144,34.91,77389.79,0.01,0.14107,0.00012,12.26438]
[1779105758463,34.91,77389.79,0.01,0.14107,0.00012,12.26438]
[1779105759659,34.91,77407.99,0.01,0.14321,0.00012,12.39274]
[1779105760138,34.91,77407.99,0.01,0.14321,0.00012,12.39274]
[1779105760357,34.91,77407.99,0.01,0.14321,0.00012,12.39274]
[1779105760997,34.91,77415.16,0.01,0.14406,0.00012,12.44318]
[1779105761794,34.91,77415.16,0.01,0.14406,0.00012,12.44318]
[1779105761844,34.91,77415.16,0.01,0.14406,0.00012,12.44318]
[1779105762005,34.91,77415.16,0.01,0.14406,0.00012,12.44318]
[1779105761868,34.91,77407.12,0.01,0.1431,0.00012,12.38611]
[1779105762130,34.91,77407.12,0.01,0.1431,0.00012,12.38611]
[1779105762224,34.91,77407.12,0.01,0.1431,0.00012,12.38611]
[1779105762981,34.91,77407.12,0.01,0.1431,0.00012,12.38611]
[1779105762961,34.91,77405.54,0.01,0.14291,0.00012,12.37475]
[1779105763752,34.91,77405.54,0.01,0.14291,0.00012,12.37475]
[1779105763937,34.91,77411.18,0.01,0.14358,0.00012,12.4146]
[1779105764773,34.91,77411.18,0.01,0.14358,0.00012,12.4146]
[1779105765018,34.91,77411.18,0.01,0.14358,0.00012,12.4146]
[1779105767701,34.91,77412.34,0.01,0.14372,0.00012,12.4229]
[1779105767717,34.91,77412.34,0.01,0.14372,0.00012,12.4229]
[1779105767811,34.91,77412.34,0.01,0.14372,0.00012,12.4229]
[1779105767912,34.91,77412.04,0.01,0.14368,0.00012,12.42093]
[1779105768220,34.91,77412.04,0.01,0.14368,0.00012,12.42093]
[1779105768806,34.91,77412.04,0.01,0.14368,0.00012,12.42093]
[1779105768957,34.91,77411.02,0.01,0.14357,0.00012,12.41388]
[1779105769092,34.91,77411.02,0.01,0.14357,0.00012,12.41388]
[1779105769583,34.91,77411.02,0.01,0.14357,0.00012,12.41388]
[1779105769642,34.91,77411.02,0.01,0.14357,0.00012,12.41388]
[1779105770040,34.91,77404.48,0.01,0.14279,0.00012,12.36766]
[1779105772574,34.91,77391.86,0.01,0.1413,0.00012,12.27827]
[1779105773768,34.91,77391.86,0.01,0.1413,0.00012,12.27827]
[1779105773849,34.91,77388.98,0.01,0.14097,0.00012,12.25795]
[1779105776492,34.91,77387.56,0.01,0.1408,0.00012,12.24793]
[1779105776640,34.91,77387.56,0.01,0.1408,0.00012,12.24793]
[1779105777924,34.91,77369.11,0.01,0.13866,0.00012,12.11805]
[1779105778405,34.91,77369.11,0.01,0.13866,0.00012,12.11805]
[1779105778433,34.91,77369.11,0.01,0.13866,0.00012,12.11805]
[1779105778618,34.91,77369.11,0.01,0.13866,0.00012,12.11784]
[1779105779422,34.91,77369.11,0.01,0.13866,0.00012,12.11784]
[1779105779468,34.91,77369.11,0.01,0.13866,0.00012,12.11784]
[1779105779586,34.91,77369.11,0.01,0.13866,0.00012,12.11784]
[1779105780075,34.91,77369.11,0.01,0.13866,0.00012,12.11784]
[1779105779958,34.91,77370.16,0.01,0.13878,0.00012,12.12508]
[1779105781270,34.91,77370.43,0.01,0.1388,0.00012,12.12676]
[1779105781689,34.91,77370.43,0.01,0.1388,0.00012,12.12676]
[1779105781773,34.91,77370.43,0.01,0.1388,0.00012,12.12676]
[1779105781836,34.91,77370.43,0.01,0.1388,0.00012,12.12676]
[1779105781918,34.91,77356.57,0.01,0.1372,0.00011,12.02905]
[1779105783656,34.91,77337.85,0.01,0.13506,0.00011,11.89745]
[1779105784840,34.91,77337.85,0.01,0.13506,0.00011,11.89745]
[1779105784869,34.91,77337.85,0.01,0.13506,0.00011,11.89745]
[1779105784941,34.91,77323.53,0.01,0.13344,0.00011,11.79689]
[1779105787012,34.91,77323.53,0.01,0.13344,0.00011,11.79673]
[1779105787112,34.91,77323.79,0.01,0.13346,0.00011,11.79839]
[1779105787682,34.91,77323.79,0.01,0.13346,0.00011,11.79824]
[1779105788259,34.91,77323.79,0.01,0.13346,0.00011,11.79824]
[1779105788270,34.91,77323.79,0.01,0.13346,0.00011,11.79824]
[1779105788309,34.91,77323.79,0.01,0.13346,0.00011,11.79824]
[1779105788572,34.91,77323.79,0.01,0.13346,0.00011,11.79824]
[1779105788634,34.91,77323.79,0.01,0.13346,0.00011,11.79824]
[1779105788808,34.91,77334.58,0.01,0.13468,0.00011,11.87366]
[1779105789249,34.91,77334.58,0.01,0.13468,0.00011,11.87366]
[1779105789695,34.91,77334.58,0.01,0.13468,0.00011,11.87362]
[1779105790672,34.91,77334.58,0.01,0.13468,0.00011,11.87362]
[1779105790712,34.91,77334.58,0.01,0.13468,0.00011,11.87362]
[1779105790925,34.91,77341.06,0.01,0.13541,0.00011,11.91897]
[1779105791468,34.91,77341.06,0.01,0.13541,0.00011,11.91897]
[1779105791515,34.91,77341.06,0.01,0.13541,0.00011,11.91897]
[1779105791787,34.91,77344.81,0.01,0.13584,0.00011,11.94536]
[1779105792405,34.91,77344.81,0.01,0.13584,0.00011,11.94536]
[1779105792694,34.91,77344.81,0.01,0.13584,0.00011,11.94536]
[1779105792770,34.91,77344.81,0.01,0.13584,0.00011,11.94536]
[1779105792855,34.91,77350.23,0.01,0.13646,0.00011,11.98349]
[1779105794712,34.91,77350.23,0.01,0.13646,0.00011,11.98349]
[1779105794774,34.91,77349.04,0.01,0.13632,0.00011,11.97514]
[1779105795355,34.91,77349.04,0.01,0.13632,0.00011,11.97514]
[1779105795570,34.91,77349.04,0.01,0.13632,0.00011,11.97514]
[1779105796495,34.91,77345.51,0.01,0.13592,0.00011,11.95035]
[1779105796769,34.91,77345.51,0.01,0.13592,0.00011,11.95035]
[1779105797696,34.91,77345.18,0.01,0.13588,0.00011,11.94811]
[1779105800849,34.91,77335.57,0.01,0.13479,0.00011,11.88054]
[1779105801496,34.91,77335.57,0.01,0.13479,0.00011,11.88054]
[1779105801513,34.91,77335.57,0.01,0.13479,0.00011,11.88054]
[1779105806816,34.91,77331.98,0.01,0.13439,0.00011,11.85616]
[1779105811853,34.91,77327.34,0.01,0.13383,0.00011,11.81887]
[1779105812207,34.91,77327.34,0.01,0.13383,0.00011,11.81887]
[1779105812492,34.91,77327.34,0.01,0.13383,0.00011,11.81887]
[1779105812527,34.91,77327.34,0.01,0.13383,0.00011,11.81887]
[1779105812653,34.91,77327.34,0.01,0.13383,0.00011,11.81887]
[1779105812654,34.91,77327.34,0.01,0.13383,0.00011,11.81887]
[1779105812828,34.91,77327.34,0.01,0.13383,0.00011,11.81887]
[1779105812990,34.91,77304.65,0.01,0.13129,0.00011,11.66023]
[1779105813777,34.91,77304.65,0.01,0.13129,0.00011,11.66023]
[1779105813793,34.91,77304.65,0.01,0.13129,0.00011,11.66023]
[1779105813874,34.91,77291.42,0.01,0.12981,0.00011,11.5678]
[1779105815358,34.91,77291.78,0.01,0.12985,0.00011,11.57023]
[1779105815393,34.91,77291.78,0.01,0.12985,0.00011,11.57023]
[1779105815881,34.91,77288.67,0.01,0.12951,0.00011,11.54861]
[1779105818164,34.91,77282.52,0.01,0.12883,0.00011,11.50558]
[1779105819318,34.91,77281.41,0.01,0.12871,0.00011,11.4978]
[1779105819421,34.91,77281.41,0.01,0.12871,0.00011,11.4978]
[1779105819445,34.91,77281.41,0.01,0.12871,0.00011,11.4978]
[1779105819511,34.91,77281.41,0.01,0.12871,0.00011,11.4978]
[1779105820038,34.91,77264.02,0.01,0.1268,0.00011,11.3768]
[1779105822931,34.91,77252.42,0.01,0.12554,0.00011,11.2962]
[1779105823183,34.91,77252.42,0.01,0.12554,0.00011,11.2962]
[1779105823265,34.91,77252.42,0.01,0.12554,0.00011,11.2962]
[1779105823959,34.91,77252.06,0.01,0.12551,0.00011,11.29374]
[1779105825043,34.91,77252.06,0.01,0.12551,0.00011,11.29374]
[1779105825052,34.91,77252.06,0.01,0.12551,0.00011,11.29374]
[1779105825094,34.91,77252.06,0.01,0.12551,0.00011,11.29374]
[1779105825214,34.91,77252.06,0.01,0.12551,0.00011,11.29376]
[1779105826093,34.91,77253.85,0.01,0.1257,0.00011,11.3062]
[1779105826155,34.91,77253.85,0.01,0.1257,0.00011,11.3062]
[1779105829291,34.91,77258.11,0.01,0.12616,0.00011,11.33568]
[1779105833421,34.91,77257.28,0.01,0.12607,0.00011,11.32959]
[1779105836533,34.91,77250.05,0.01,0.12529,0.00011,11.27993]
[1779105837035,34.91,77248.54,0.01,0.12513,0.00011,11.26968]
[1779105837244,34.91,77248.54,0.01,0.12513,0.00011,11.26968]
[1779105837498,34.91,77248.54,0.01,0.12513,0.00011,11.26968]
[1779105837755,34.91,77248.54,0.01,0.12513,0.00011,11.26968]
[1779105837798,34.91,77248.54,0.01,0.12513,0.00011,11.26968]
[1779105837806,34.91,77248.54,0.01,0.12513,0.00011,11.26968]
[1779105837872,34.91,77248.54,0.01,0.12513,0.00011,11.26968]
[1779105838039,34.91,77248.54,0.01,0.12513,0.00011,11.26968]
[1779105838064,34.91,77231.18,0.01,0.12327,0.00011,11.14977]
[1779105839100,34.91,77231.18,0.01,0.12327,0.00011,11.14977]
[1779105840881,34.91,77228.71,0.01,0.12301,0.00011,11.13267]
[1779105841266,34.91,77230.12,0.01,0.12316,0.00011,11.14239]
[1779105841275,34.91,77230.12,0.01,0.12316,0.00011,11.14239]
[1779105841293,34.91,77230.12,0.01,0.12316,0.00011,11.14239]
[1779105841491,34.91,77230.12,0.01,0.12316,0.00011,11.14239]
[1779105841528,34.91,77230.12,0.01,0.12316,0.00011,11.14239]
[1779105842064,34.91,77229.54,0.01,0.1231,0.00011,11.13835]
[1779105842649,34.91,77229.54,0.01,0.1231,0.00011,11.13835]
[1779105842680,34.91,77229.54,0.01,0.1231,0.00011,11.13835]
[1779105843071,34.91,77229.41,0.01,0.12308,0.00011,11.13742]
[1779105845570,34.91,77227.02,0.01,0.12283,0.00011,11.12087]
[1779105845611,34.91,77227.02,0.01,0.12283,0.00011,11.12087]
[1779105846093,34.91,77226.96,0.01,0.12282,0.00011,11.12045]
[1779105847575,34.91,77229.6,0.01,0.1231,0.00011,11.13868]
[1779105847630,34.91,77229.6,0.01,0.1231,0.00011,11.13868]
[1779105848114,34.91,77234.98,0.01,0.12367,0.00011,11.17584]
[1779105848884,34.91,77234.98,0.01,0.12367,0.00011,11.17584]
[1779105848969,34.91,77234.98,0.01,0.12367,0.00011,11.17584]
[1779105849009,34.91,77234.95,0.01,0.12367,0.00011,11.17554]
[1779105850141,34.91,77234.95,0.01,0.12367,0.00011,11.17554]
[1779105850147,34.91,77235.54,0.01,0.12373,0.00011,11.17953]
[1779105850197,34.91,77235.54,0.01,0.12373,0.00011,11.17953]
[1779105853096,34.91,77233.59,0.01,0.12352,0.00011,11.16587]
[1779105853137,34.91,77233.59,0.01,0.12352,0.00011,11.16587]
[1779105853143,34.91,77232.19,0.01,0.12337,0.00011,11.15606]
[1779105855726,34.91,77228.37,0.01,0.12296,0.00011,11.12963]
[1779105855769,34.91,77228.37,0.01,0.12296,0.00011,11.12963]
[1779105855820,34.91,77228.37,0.01,0.12296,0.00011,11.12963]
[1779105856165,34.91,77230.32,0.01,0.12317,0.00011,11.14307]
[1779105860220,34.91,77225.72,0.01,0.12268,0.00011,11.11117]
[1779105861281,34.91,77226.79,0.01,0.12279,0.00011,11.11857]
[1779105861438,34.91,77226.79,0.01,0.12279,0.00011,11.11857]
[1779105861579,34.91,77226.79,0.01,0.12279,0.00011,11.11857]
[1779105861675,34.91,77231.87,0.01,0.12333,0.00011,11.15367]
[1779105865400,34.91,77236.5,0.01,0.12382,0.00011,11.18551]
[1779105865428,34.91,77236.5,0.01,0.12382,0.00011,11.18551]
[1779105865493,34.91,77236.47,0.01,0.12382,0.00011,11.1852]
[1779105871073,34.91,77236.43,0.01,0.12381,0.00011,11.1845]
[1779105874300,34.91,77236.54,0.01,0.12377,0.00011,11.17982]
[1779105875269,34.91,77239.45,0.01,0.12408,0.00011,11.19983]
[1779105882354,34.9,77246.12,0.01,0.12477,0.00011,11.24459]
[1779105883440,34.9,77246.12,0.01,0.12477,0.00011,11.24459]
[1779105883710,34.9,77246.12,0.01,0.12477,0.00011,11.24459]
[1779105883758,34.9,77246.12,0.01,0.12477,0.00011,11.24459]
[1779105883795,34.9,77246.12,0.01,0.12477,0.00011,11.24459]
[1779105883925,34.9,77246.12,0.01,0.12477,0.00011,11.24459]
[1779105883995,34.9,77246.12,0.01,0.12477,0.00011,11.24459]
[1779105884058,34.9,77246.12,0.01,0.12477,0.00011,11.24459]
[1779105884157,34.9,77246.12,0.01,0.12477,0.00011,11.24459]
[1779105884145,34.9,77248.47,0.01,0.12502,0.00011,11.26069]
[1779105884377,34.9,77248.47,0.01,0.12503,0.00011,11.26093]
[1779105885492,34.9,77248.47,0.01,0.12503,0.00011,11.26093]
[1779105885494,34.9,77248.47,0.01,0.12503,0.00011,11.26093]
[1779105885590,34.9,77248.47,0.01,0.12503,0.00011,11.26093]
[1779105885694,34.9,77248.47,0.01,0.12503,0.00011,11.26093]
[1779105885794,34.9,77262.21,0.01,0.12652,0.00011,11.35637]
[1779105886506,34.9,77262.21,0.01,0.12652,0.00011,11.35637]
[1779105886605,34.9,77261.51,0.01,0.12644,0.00011,11.35161]
[1779105887527,34.9,77261.51,0.01,0.12644,0.00011,11.35161]
[1779105887568,34.9,77260.79,0.01,0.12636,0.00011,11.34671]
[1779105890625,34.9,77250.55,0.01,0.12526,0.00011,11.27606]
[1779105891489,34.9,77250.55,0.01,0.12526,0.00011,11.27606]
[1779105891562,34.9,77250.55,0.01,0.12526,0.00011,11.27606]
[1779105891666,34.9,77241.9,0.01,0.12433,0.00011,11.21593]
[1779105893456,34.9,77241.9,0.01,0.12433,0.00011,11.2158]
[1779105893524,34.9,77241.9,0.01,0.12433,0.00011,11.2158]
[1779105893541,34.9,77243.17,0.01,0.12446,0.00011,11.22447]
[1779105895482,34.9,77246.08,0.01,0.12477,0.00011,11.24449]
[1779105895574,34.9,77246.6,0.01,0.12482,0.00011,11.24793]
[1779105897843,34.9,77246.6,0.01,0.12482,0.00011,11.24775]
[1779105897866,34.9,77231.5,0.01,0.1232,0.00011,11.14309]
[1779105898987,34.9,77218.54,0.01,0.12182,0.00011,11.05357]
[1779105902279,34.9,77215.89,0.01,0.12155,0.00011,11.03566]
[1779105903700,34.9,77235.07,0.01,0.12359,0.00011,11.16824]
[1779105909780,34.9,77234.46,0.01,0.12352,0.00011,11.16372]
[1779105910650,34.9,77234.35,0.01,0.12351,0.00011,11.1629]
[1779105911655,34.9,77235.38,0.01,0.12361,0.00011,11.16997]
[1779105918009,34.9,77237.0,0.01,0.12378,0.00011,11.18077]
[1779105919193,34.9,77237.0,0.01,0.12378,0.00011,11.18077]
[1779105919249,34.9,77239.11,0.01,0.12401,0.00011,11.19529]
[1779105919314,34.9,77239.11,0.01,0.12401,0.00011,11.19529]
[1779105919509,34.9,77239.11,0.01,0.12401,0.00011,11.19529]
[1779105919790,34.9,77250.94,0.01,0.12528,0.00011,11.27716]
[1779105921176,34.9,77250.94,0.01,0.12528,0.00011,11.27716]
[1779105921213,34.9,77250.94,0.01,0.12528,0.00011,11.27716]
[1779105921977,34.9,77260.52,0.01,0.12631,0.00011,11.34353]
[1779105923397,34.9,77259.95,0.01,0.12625,0.00011,11.33946]
[1779105923485,34.9,77259.95,0.01,0.12625,0.00011,11.33946]
[1779105923903,34.9,77259.95,0.01,0.12625,0.00011,11.33946]
[1779105923908,34.9,77259.95,0.01,0.12625,0.00011,11.33946]
[1779105923951,34.9,77259.95,0.01,0.12625,0.00011,11.33946]
[1779105923996,34.9,77268.08,0.01,0.12714,0.00011,11.39607]
[1779105926523,34.9,77271.66,0.01,0.12753,0.00011,11.42101]
[1779105927377,34.9,77275.08,0.01,0.1279,0.00011,11.44478]
[1779105927492,34.9,77275.08,0.01,0.1279,0.00011,11.44478]
[1779105927956,34.9,77275.08,0.01,0.1279,0.00011,11.44478]
[1779105928006,34.9,77275.08,0.01,0.1279,0.00011,11.44478]
[1779105929542,34.9,77278.39,0.01,0.12827,0.00011,11.46777]
[1779105929997,34.9,77278.39,0.01,0.12827,0.00011,11.46777]
[1779105930037,34.9,77278.39,0.01,0.12827,0.00011,11.46777]
[1779105930093,34.9,77282.11,0.01,0.12867,0.00011,11.49362]
[1779105932024,34.9,77282.11,0.01,0.12867,0.00011,11.49355]
[1779105932207,34.9,77283.41,0.01,0.12877,0.00011,11.49749]
[1779105934074,34.9,77287.06,0.01,0.12917,0.00011,11.52285]
[1779105934088,34.9,77287.06,0.01,0.12917,0.00011,11.52285]
[1779105935198,34.9,77291.99,0.01,0.12971,0.00011,11.55711]
[1779105936099,34.9,77292.0,0.01,0.12971,0.00011,11.5573]
[1779105936141,34.9,77292.0,0.01,0.12971,0.00011,11.5573]
[1779105936163,34.9,77292.0,0.01,0.12971,0.00011,11.5573]
[1779105936182,34.9,77291.81,0.01,0.12969,0.00011,11.55598]
[1779105937130,34.9,77291.81,0.01,0.12969,0.00011,11.55598]
[1779105937180,34.9,77290.05,0.01,0.1295,0.00011,11.54376]
[1779105939763,34.9,77277.59,0.01,0.12812,0.00011,11.4567]
[1779105945249,34.9,77279.13,0.01,0.12829,0.00011,11.46735]
[1779105946254,34.9,77279.49,0.01,0.12833,0.00011,11.46984]
[1779105955338,34.9,77290.78,0.01,0.12956,0.00011,11.54788]
[1779105956398,34.9,77290.8,0.01,0.12957,0.00011,11.54792]
[1779105959662,34.9,77290.94,0.01,0.12958,0.00011,11.54863]
[1779105960674,34.9,77291.08,0.01,0.12959,0.00011,11.54951]
[1779105962740,34.9,77296.82,0.01,0.13022,0.00011,11.58939]
[1779105963021,34.9,77301.03,0.01,0.13069,0.00011,11.61863]
[1779105968972,34.9,77303.74,0.01,0.131,0.00011,11.63844]
[1779105971354,34.9,77308.15,0.01,0.1315,0.00011,11.66974]
[1779105971993,34.9,77316.04,0.01,0.13239,0.00011,11.72511]
[1779105976848,34.9,77323.18,0.01,0.1332,0.00011,11.7753]
[1779105977030,34.9,77326.54,0.01,0.13358,0.00011,11.79906]
[1779105982066,34.9,77318.38,0.01,0.13266,0.00011,11.74205]
[1779105983706,34.9,77318.03,0.01,0.13262,0.00011,11.73961]
[1779105984291,34.9,77317.14,0.01,0.13252,0.00011,11.7334]
[1779105984901,34.9,77317.14,0.01,0.13252,0.00011,11.7334]
[1779105984907,34.9,77317.14,0.01,0.13252,0.00011,11.7334]
[1779105985201,34.9,77315.29,0.01,0.13232,0.00011,11.72045]
[1779105986973,34.9,77315.29,0.01,0.13232,0.00011,11.72045]
[1779105987228,34.9,77314.36,0.01,0.13221,0.00011,11.71396]
[1779105987688,34.9,77314.36,0.01,0.13221,0.00011,11.71396]
[1779105987774,34.9,77314.36,0.01,0.13221,0.00011,11.71396]
[1779105988107,34.9,77313.96,0.01,0.13217,0.00011,11.71117]
[1779105992202,34.9,77308.45,0.01,0.13151,0.00011,11.66778]
[1779105992420,34.9,77313.08,0.01,0.13203,0.00011,11.70021]
[1779105992472,34.9,77313.08,0.01,0.13203,0.00011,11.70021]
[1779105995157,34.9,77323.43,0.01,0.13319,0.00011,11.77257]
[1779105996417,34.9,77324.19,0.01,0.13327,0.00011,11.77778]
[1779105997432,34.9,77323.82,0.01,0.13323,0.00011,11.77506]
[1779106002693,34.9,77325.97,0.01,0.13346,0.00011,11.78961]
[1779106008264,34.9,77326.19,0.01,0.13347,0.00011,11.79037]
[1779106010269,34.9,77312.39,0.01,0.13192,0.00011,11.69355]
[1779106015304,34.9,77305.75,0.01,0.13118,0.00011,11.64753]
[1779106020108,34.9,77305.63,0.01,0.13117,0.00011,11.64689]
[1779106021124,34.9,77308.17,0.01,0.13146,0.00011,11.66464]
[1779106023390,34.9,77307.36,0.01,0.13137,0.00011,11.659]
[1779106026959,34.9,77323.5,0.01,0.13317,0.00011,11.77168]
[1779106030360,34.9,77326.58,0.01,0.13351,0.00011,11.79254]
[1779106031648,34.9,77328.26,0.01,0.13369,0.00011,11.80415]
[1779106031761,34.9,77328.26,0.01,0.13369,0.00011,11.80415]
[1779106032118,34.9,77328.26,0.01,0.13369,0.00011,11.80415]
[1779106032339,34.9,77333.96,0.01,0.13434,0.00011,11.84435]
[1779106033364,34.9,77341.72,0.01,0.13523,0.00011,11.89896]
[1779106033373,34.9,77341.72,0.01,0.13523,0.00011,11.89896]
[1779106033628,34.9,77341.72,0.01,0.13523,0.00011,11.89896]
[1779106033651,34.9,77341.72,0.01,0.13523,0.00011,11.89896]
[1779106033697,34.9,77341.72,0.01,0.13523,0.00011,11.89896]
[1779106034271,34.9,77341.72,0.01,0.13523,0.00011,11.89896]
[1779106035713,34.9,77344.88,0.01,0.13559,0.00011,11.92132]
[1779106035715,34.9,77344.88,0.01,0.13559,0.00011,11.92132]
[1779106038081,34.9,77351.17,0.01,0.13631,0.00011,11.96555]
[1779106040860,34.9,77346.81,0.01,0.13581,0.00011,11.93501]
[1779106040870,34.9,77347.69,0.01,0.13591,0.00011,11.94128]
[1779106045624,34.9,77347.06,0.01,0.13585,0.00011,11.93726]
[1779106045633,34.9,77347.06,0.01,0.13585,0.00011,11.93726]
[1779106045774,34.9,77347.06,0.01,0.13585,0.00011,11.93726]
[1779106046359,34.9,77350.1,0.01,0.1362,0.00011,11.95875]
[1779106047343,34.9,77350.1,0.01,0.1362,0.00011,11.95875]
[1779106047772,34.9,77354.26,0.01,0.13667,0.00011,11.98798]
[1779106048120,34.9,77354.26,0.01,0.13667,0.00011,11.98798]
[1779106048187,34.9,77354.26,0.01,0.13667,0.00011,11.98798]
[1779106048738,34.9,77357.1,0.01,0.137,0.00011,12.00796]
[1779106048814,34.9,77357.1,0.01,0.137,0.00011,12.00796]
[1779106049285,34.9,77357.1,0.01,0.137,0.00011,12.00796]
[1779106049295,34.9,77370.87,0.01,0.13859,0.00012,12.10482]
[1779106049541,34.9,77370.87,0.01,0.13859,0.00012,12.10482]
[1779106049610,34.9,77386.89,0.01,0.14045,0.00012,12.21794]
[1779106050434,34.9,77386.89,0.01,0.14045,0.00012,12.21794]
[1779106050975,34.9,77386.89,0.01,0.14045,0.00012,12.21794]
[1779106051034,34.9,77386.89,0.01,0.14045,0.00012,12.21794]
[1779106051035,34.9,77386.89,0.01,0.14045,0.00012,12.21794]
[1779106051134,34.9,77391.84,0.01,0.14099,0.00012,12.24786]
[1779106051513,34.9,77391.84,0.01,0.14099,0.00012,12.24786]
[1779106051575,34.9,77401.12,0.01,0.14207,0.00012,12.31333]
[1779106053133,34.9,77409.73,0.01,0.1431,0.00012,12.3745]
[1779106053984,34.9,77409.73,0.01,0.1431,0.00012,12.3745]
[1779106054033,34.9,77412.76,0.01,0.14346,0.00012,12.39615]
[1779106054909,34.9,77422.4,0.01,0.14461,0.00012,12.4645]
[1779106057194,34.9,77409.96,0.01,0.14313,0.00012,12.37665]
[1779106057649,34.9,77409.96,0.01,0.14313,0.00012,12.37665]
[1779106057688,34.9,77409.96,0.01,0.14313,0.00012,12.37665]
[1779106057758,34.9,77409.96,0.01,0.14313,0.00012,12.37665]
[1779106057905,34.9,77409.96,0.01,0.14313,0.00012,12.37665]
[1779106057926,34.9,77409.96,0.01,0.14313,0.00012,12.37665]
[1779106057993,34.9,77399.23,0.01,0.14187,0.00012,12.30074]
[1779106060096,34.9,77394.37,0.01,0.14129,0.00012,12.26642]
[1779106060164,34.9,77394.37,0.01,0.14129,0.00012,12.26642]
[1779106060177,34.9,77395.07,0.01,0.14138,0.00012,12.27137]
[1779106060942,34.9,77395.07,0.01,0.14138,0.00012,12.27137]
[1779106060982,34.9,77395.07,0.01,0.14138,0.00012,12.27137]
[1779106061081,34.9,77396.35,0.01,0.14153,0.00012,12.2804]
[1779106062670,34.9,77396.35,0.01,0.14153,0.00012,12.28039]
[1779106063316,34.9,77395.96,0.01,0.14148,0.00012,12.27762]
[1779106065330,34.9,77379.92,0.01,0.13961,0.00012,12.16438]
[1779106065420,34.9,77379.92,0.01,0.13961,0.00012,12.16438]
[1779106065538,34.9,77379.92,0.01,0.13961,0.00012,12.16438]
[1779106065657,34.9,77379.92,0.01,0.1396,0.00012,12.16433]
[1779106068209,34.9,77380.6,0.01,0.13968,0.00012,12.16905]
[1779106068242,34.9,77380.6,0.01,0.13968,0.00012,12.16905]
[1779106068297,34.9,77379.87,0.01,0.1396,0.00012,12.16384]
[1779106069148,34.9,77379.87,0.01,0.1396,0.00012,12.16384]
[1779106069167,34.9,77379.87,0.01,0.1396,0.00012,12.16384]
[1779106070241,34.9,77376.0,0.01,0.13915,0.00012,12.13652]
[1779106070267,34.9,77376.0,0.01,0.13915,0.00012,12.13652]
[1779106070341,34.9,77375.35,0.01,0.13907,0.00012,12.13193]
[1779106072265,34.9,77375.26,0.01,0.13906,0.00012,12.13131]
[1779106072335,34.9,77376.09,0.01,0.13916,0.00012,12.13717]
[1779106072753,34.9,77376.09,0.01,0.13916,0.00012,12.13717]
[1779106072811,34.9,77379.61,0.01,0.13957,0.00012,12.16198]
[1779106075899,34.9,77390.93,0.01,0.14089,0.00012,12.24184]
[1779106078978,34.9,77391.68,0.01,0.14098,0.00012,12.24726]
[1779106079054,34.9,77391.68,0.01,0.14098,0.00012,12.24726]
[1779106079327,34.9,77391.68,0.01,0.14098,0.00012,12.24726]
[1779106079306,34.9,77390.7,0.01,0.14086,0.00012,12.24041]
[1779106079680,34.9,77390.7,0.01,0.14086,0.00012,12.24041]
[1779106079700,34.9,77390.7,0.01,0.14086,0.00012,12.24041]
[1779106079832,34.9,77390.7,0.01,0.14086,0.00012,12.24041]
[1779106080416,34.9,77405.27,0.01,0.14258,0.00012,12.3437]
[1779106081416,34.9,77405.83,0.01,0.14266,0.00012,12.34816]
[1779106081433,34.9,77405.83,0.01,0.14266,0.00012,12.34816]
[1779106081769,34.9,77405.83,0.01,0.14266,0.00012,12.34816]
[1779106081780,34.9,77414.86,0.01,0.14373,0.00012,12.41234]
[1779106082497,34.9,77414.86,0.01,0.14373,0.00012,12.41234]
[1779106082501,34.9,77414.86,0.01,0.14373,0.00012,12.41234]
[1779106082567,34.9,77414.86,0.01,0.14373,0.00012,12.41234]
[1779106083057,34.9,77414.86,0.01,0.14373,0.00012,12.41234]
[1779106083207,34.9,77414.86,0.01,0.14373,0.00012,12.41234]
[1779106083253,34.9,77414.86,0.01,0.14373,0.00012,12.41234]
[1779106083317,34.9,77413.22,0.01,0.14354,0.00012,12.40074]
[1779106086545,34.9,77413.3,0.01,0.14355,0.00012,12.40142]
[1779106086628,34.9,77413.3,0.01,0.14355,0.00012,12.40142]
[1779106086821,34.9,77413.3,0.01,0.14355,0.00012,12.40142]
[1779106086896,34.9,77413.3,0.01,0.14355,0.00012,12.40142]
[1779106086923,34.9,77411.13,0.01,0.14329,0.00012,12.38617]
[1779106088582,34.9,77412.14,0.01,0.14341,0.00012,12.39335]
[1779106088689,34.9,77412.14,0.01,0.14341,0.00012,12.39335]
[1779106089244,34.9,77413.73,0.01,0.1436,0.00012,12.40462]
[1779106090580,34.9,77413.73,0.01,0.1436,0.00012,12.40465]
[1779106090666,34.9,77413.73,0.01,0.1436,0.00012,12.40465]
[1779106090842,34.9,77415.75,0.01,0.14384,0.00012,12.41892]
[1779106091774,34.9,77415.75,0.01,0.14384,0.00012,12.41892]
[1779106091791,34.9,77415.75,0.01,0.14384,0.00012,12.41892]
[1779106091873,34.9,77415.75,0.01,0.14384,0.00012,12.41892]
[1779106091884,34.9,77415.75,0.01,0.14384,0.00012,12.41892]
[1779106091966,34.9,77415.75,0.01,0.14384,0.00012,12.41892]
[1779106091999,34.9,77423.33,0.01,0.14474,0.00012,12.47246]
[1779106092614,34.9,77423.33,0.01,0.14474,0.00012,12.47246]
[1779106092705,34.9,77423.33,0.01,0.14474,0.00012,12.47246]
[1779106092858,34.91,77423.33,0.01,0.14474,0.00012,12.47259]
[1779106094658,34.91,77430.07,0.01,0.14555,0.00012,12.52034]
[1779106095366,34.91,77425.76,0.01,0.14504,0.00012,12.48992]
[1779106096703,34.91,77427.13,0.01,0.1452,0.00012,12.49972]
[1779106096708,34.91,77427.13,0.01,0.1452,0.00012,12.49972]
[1779106098723,34.91,77427.31,0.01,0.14523,0.00012,12.50121]
[1779106098729,34.91,77427.31,0.01,0.14523,0.00012,12.50121]
[1779106102284,34.91,77422.35,0.01,0.14464,0.00012,12.46648]
[1779106102311,34.91,77422.35,0.01,0.14464,0.00012,12.46648]
[1779106102379,34.91,77418.59,0.01,0.14419,0.00012,12.43987]
[1779106102769,34.91,77418.59,0.01,0.14419,0.00012,12.43987]
[1779106103207,34.91,77418.59,0.01,0.14419,0.00012,12.43987]
[1779106103218,34.91,77417.6,0.01,0.14408,0.00012,12.43289]
[1779106103573,34.91,77417.6,0.01,0.14408,0.00012,12.43289]
[1779106104356,34.91,77412.39,0.01,0.14346,0.00012,12.3961]
[1779106106567,34.91,77407.04,0.01,0.14283,0.00012,12.35853]
[1779106106844,34.91,77407.04,0.01,0.14283,0.00012,12.35853]
[1779106106934,34.91,77407.04,0.01,0.14283,0.00012,12.35853]
[1779106106977,34.91,77408.86,0.01,0.14305,0.00012,12.3715]
[1779106108864,34.91,77408.86,0.01,0.14305,0.00012,12.37161]
[1779106108931,34.91,77408.86,0.01,0.14305,0.00012,12.37161]
[1779106109005,34.91,77408.24,0.01,0.14298,0.00012,12.36732]
[1779106109720,34.91,77408.24,0.01,0.14298,0.00012,12.36732]
[1779106110433,34.91,77411.01,0.01,0.14331,0.00012,12.38698]
[1779106112339,34.91,77421.52,0.01,0.14451,0.00012,12.45618]
[1779106112937,34.91,77421.52,0.01,0.14451,0.00012,12.45618]
[1779106112974,34.91,77421.52,0.01,0.14451,0.00012,12.45618]
[1779106112985,34.91,77421.52,0.01,0.14451,0.00012,12.45618]
[1779106113359,34.91,77421.73,0.01,0.14453,0.00012,12.45762]
[1779106114207,34.91,77421.73,0.01,0.14453,0.00012,12.45762]
[1779106114789,34.91,77421.73,0.01,0.14453,0.00012,12.45778]
[1779106115799,34.91,77422.09,0.01,0.14458,0.00012,12.46048]
[1779106116087,34.91,77422.09,0.01,0.14458,0.00012,12.46048]
[1779106116999,34.91,77421.81,0.01,0.14455,0.00012,12.45865]
[1779106117013,34.91,77421.81,0.01,0.14455,0.00012,12.45865]
[1779106119050,34.91,77427.5,0.01,0.14523,0.00012,12.49914]
[1779106119056,34.91,77427.5,0.01,0.14523,0.00012,12.49914]
[1779106124031,34.91,77424.11,0.01,0.14484,0.00012,12.47567]
[1779106124040,34.91,77424.11,0.01,0.14484,0.00012,12.47567]
[1779106124054,34.91,77424.11,0.01,0.14484,0.00012,12.47567]
[1779106124237,34.91,77424.11,0.01,0.14484,0.00012,12.47567]
[1779106124305,34.91,77424.11,0.01,0.14484,0.00012,12.47567]
[1779106124792,34.91,77423.49,0.01,0.14476,0.00012,12.47142]
[1779106125042,34.91,77423.49,0.01,0.14476,0.00012,12.47142]
[1779106125145,34.91,77423.49,0.01,0.14476,0.00012,12.47142]
[1779106125297,34.91,77423.49,0.01,0.14476,0.00012,12.47142]
[1779106125340,34.91,77411.15,0.01,0.1433,0.00012,12.38417]
[1779106126429,34.91,77401.11,0.01,0.14212,0.00012,12.31337]
[1779106127203,34.91,77401.11,0.01,0.14212,0.00012,12.31337]
[1779106127253,34.91,77401.11,0.01,0.14212,0.00012,12.31337]
[1779106127374,34.91,77401.11,0.01,0.14212,0.00012,12.31337]
[1779106127447,34.91,77400.7,0.01,0.14207,0.00012,12.31059]
[1779106128054,34.91,77400.7,0.01,0.14207,0.00012,12.31059]
[1779106128063,34.91,77400.7,0.01,0.14207,0.00012,12.31059]
[1779106129220,34.91,77400.7,0.01,0.14207,0.00012,12.31071]
[1779106129282,34.91,77400.7,0.01,0.14207,0.00012,12.31071]
[1779106129320,34.91,77401.27,0.01,0.14214,0.00012,12.3147]
[1779106131253,34.91,77401.27,0.01,0.14214,0.00012,12.31467]
[1779106131461,34.91,77401.67,0.01,0.14218,0.00012,12.31744]
[1779106133362,34.91,77390.36,0.01,0.14085,0.00012,12.23755]
[1779106137370,34.91,77389.58,0.01,0.14077,0.00012,12.23219]
[1779106137394,34.91,77389.58,0.01,0.14077,0.00012,12.23219]
[1779106137372,34.91,77389.74,0.01,0.14079,0.00012,12.23339]
[1779106139395,34.91,77389.74,0.01,0.14079,0.00012,12.23347]
[1779106139465,34.91,77389.74,0.01,0.14079,0.00012,12.23347]
[1779106140311,34.91,77390.48,0.01,0.14088,0.00012,12.23877]
[1779106140340,34.91,77390.48,0.01,0.14088,0.00012,12.23877]
[1779106140367,34.91,77390.48,0.01,0.14088,0.00012,12.23877]
[1779106140441,34.91,77392.74,0.01,0.14114,0.00012,12.25479]
[1779106141437,34.91,77392.74,0.01,0.14114,0.00012,12.25479]
[1779106141443,34.91,77392.74,0.01,0.14114,0.00012,12.25479]
[1779106141389,34.91,77402.06,0.01,0.14224,0.00012,12.3206]
[1779106141482,34.91,77402.06,0.01,0.14224,0.00012,12.3206]
[1779106142205,34.91,77401.57,0.01,0.14218,0.00012,12.31722]
[1779106143484,34.91,77407.88,0.01,0.14292,0.00012,12.36173]
[1779106143560,34.91,77407.88,0.01,0.14292,0.00012,12.36173]
[1779106144216,34.91,77408.46,0.01,0.14299,0.00012,12.36572]
[1779106145514,34.91,77408.86,0.01,0.14304,0.00012,12.36844]
[1779106146423,34.91,77409.36,0.01,0.14309,0.00012,12.37185]
[1779106147557,34.91,77410.67,0.01,0.14324,0.00012,12.38098]
[1779106147566,34.91,77410.67,0.01,0.14324,0.00012,12.38098]
[1779106147586,34.91,77410.67,0.01,0.14324,0.00012,12.38098]
[1779106148244,34.91,77410.67,0.01,0.14324,0.00012,12.38084]
[1779106149594,34.91,77410.22,0.01,0.14319,0.00012,12.37751]
[1779106149632,34.91,77410.22,0.01,0.14319,0.00012,12.37751]
[1779106150259,34.91,77409.06,0.01,0.14305,0.00012,12.36917]
[1779106150572,34.91,77409.06,0.01,0.14305,0.00012,12.36917]
[1779106150599,34.91,77409.06,0.01,0.14305,0.00012,12.36917]
[1779106150682,34.91,77409.06,0.01,0.14305,0.00012,12.36917]
[1779106150755,34.91,77409.06,0.01,0.14305,0.00012,12.36917]
[1779106150794,34.91,77409.06,0.01,0.14305,0.00012,12.36917]
[1779106150911,34.91,77409.06,0.01,0.14305,0.00012,12.36917]
[1779106152559,34.91,77413.7,0.01,0.14359,0.00012,12.40187]
[1779106152569,34.91,77413.7,0.01,0.14359,0.00012,12.40187]
[1779106153681,34.91,77417.5,0.01,0.14405,0.00012,12.42874]
[1779106154480,34.91,77416.37,0.01,0.14391,0.00012,12.42075]
[1779106154825,34.91,77416.37,0.01,0.14391,0.00012,12.42075]
[1779106155690,34.91,77416.37,0.01,0.14391,0.00012,12.42074]
[1779106155780,34.91,77416.37,0.01,0.14391,0.00012,12.42074]
[1779106156419,34.91,77415.06,0.01,0.14376,0.00012,12.41149]
[1779106157725,34.91,77415.06,0.01,0.14376,0.00012,12.41149]
[1779106157809,34.91,77415.06,0.01,0.14376,0.00012,12.41149]
[1779106158429,34.91,77415.06,0.01,0.14376,0.00012,12.41149]
[1779106158314,34.91,77412.96,0.01,0.14351,0.00012,12.39668]
[1779106159427,34.91,77412.48,0.01,0.14345,0.00012,12.39333]
[1779106159775,34.91,77412.48,0.01,0.14345,0.00012,12.39333]
[1779106159785,34.91,77412.48,0.01,0.14345,0.00012,12.39333]
[1779106164810,34.91,77412.17,0.01,0.1434,0.00012,12.39037]
[1779106169844,34.91,77403.78,0.01,0.1424,0.00012,12.33053]
[1779106173803,34.91,77399.43,0.01,0.14184,0.00012,12.29456]
[1779106173825,34.91,77399.43,0.01,0.14184,0.00012,12.29456]
[1779106174437,34.91,77399.43,0.01,0.14184,0.00012,12.29451]
[1779106176042,34.91,77399.7,0.01,0.14187,0.00012,12.2964]
[1779106176064,34.91,77399.7,0.01,0.14187,0.00012,12.2964]
[1779106176117,34.91,77399.7,0.01,0.14187,0.00012,12.2964]
[1779106176453,34.91,77401.38,0.01,0.14207,0.00012,12.30822]
[1779106177065,34.91,77401.38,0.01,0.14207,0.00012,12.30822]
[1779106178076,34.91,77403.01,0.01,0.14226,0.00012,12.31968]
[1779106178466,34.91,77403.35,0.01,0.1423,0.00012,12.32201]
[1779106181126,34.91,77409.12,0.01,0.14297,0.00012,12.36256]
[1779106181139,34.91,77409.12,0.01,0.14297,0.00012,12.36256]
[1779106181145,34.91,77409.12,0.01,0.14297,0.00012,12.36256]
[1779106182138,34.91,77409.55,0.01,0.14302,0.00012,12.36545]
[1779106182146,34.91,77409.55,0.01,0.14302,0.00012,12.36545]
[1779106187188,34.9,77407.21,0.01,0.14273,0.00012,12.34806]
[1779106188234,34.9,77407.21,0.01,0.14273,0.00012,12.34806]
[1779106188243,34.9,77407.21,0.01,0.14273,0.00012,12.34806]
[1779106190259,34.9,77405.63,0.01,0.14254,0.00012,12.33655]
[1779106190264,34.9,77405.63,0.01,0.14254,0.00012,12.33655]
[1779106192297,34.9,77403.5,0.01,0.14229,0.00012,12.32141]
[1779106192300,34.9,77403.5,0.01,0.14229,0.00012,12.32141]
[1779106192307,34.9,77403.5,0.01,0.14229,0.00012,12.32141]
[1779106192318,34.9,77403.5,0.01,0.14229,0.00012,12.32141]
[1779106196348,34.9,77402.02,0.01,0.1421,0.00012,12.31051]
[1779106196384,34.9,77402.02,0.01,0.1421,0.00012,12.31051]
[1779106196596,34.9,77401.86,0.01,0.14208,0.00012,12.3093]
[1779106198374,34.9,77402.16,0.01,0.14212,0.00012,12.31133]
[1779106198438,34.9,77402.16,0.01,0.14212,0.00012,12.31133]
[1779106198611,34.9,77401.75,0.01,0.14207,0.00012,12.30835]
[1779106200400,34.9,77401.75,0.01,0.14207,0.00012,12.30835]
[1779106200563,34.9,77401.75,0.01,0.14207,0.00012,12.30835]
[1779106200525,34.9,77401.63,0.01,0.14205,0.00012,12.30741]
[1779106201564,34.9,77401.63,0.01,0.14205,0.00012,12.30741]
[1779106202440,34.9,77401.37,0.01,0.14202,0.00012,12.3054]
[1779106202469,34.9,77401.37,0.01,0.14202,0.00012,12.3054]
[1779106202480,34.9,77402.84,0.01,0.14219,0.00012,12.31578]
[1779106203492,34.9,77402.84,0.01,0.14219,0.00012,12.31578]
[1779106203552,34.9,77402.84,0.01,0.14219,0.00012,12.31578]
[1779106203519,34.9,77401.68,0.01,0.14205,0.00012,12.30749]
[1779106204481,34.9,77401.68,0.01,0.14205,0.00012,12.30749]
[1779106204541,34.9,77394.97,0.01,0.14126,0.00012,12.26005]
[1779106206537,34.9,77389.96,0.01,0.14068,0.00012,12.22473]
[1779106206562,34.9,77389.96,0.01,0.14068,0.00012,12.22473]
[1779106206617,34.9,77386.53,0.01,0.14028,0.00012,12.20062]
[1779106206710,34.9,77386.53,0.01,0.14028,0.00012,12.20062]
[1779106206839,34.9,77385.76,0.01,0.14019,0.00012,12.19519]
[1779106209469,34.9,77376.77,0.01,0.13914,0.00012,12.13162]
[1779106212923,34.9,77390.32,0.01,0.14072,0.00012,12.22705]
[1779106218750,34.9,77393.71,0.01,0.14111,0.00012,12.25087]
[1779106222534,34.9,77391.34,0.01,0.14083,0.00012,12.23413]
[1779106222782,34.9,77388.32,0.01,0.14048,0.00012,12.21288]
[1779106225076,34.9,77386.07,0.01,0.14022,0.00012,12.19708]
[1779106226059,34.9,77383.89,0.01,0.13997,0.00012,12.18181]
[1779106230190,34.9,77385.24,0.01,0.14013,0.00012,12.19159]
[1779106230235,34.9,77390.34,0.01,0.14073,0.00012,12.22757]
[1779106235870,34.9,77398.65,0.01,0.14165,0.00012,12.28073]
[1779106237325,34.9,77398.65,0.01,0.14165,0.00012,12.28073]
[1779106237402,34.9,77399.72,0.01,0.14177,0.00012,12.2882]
[1779106238317,34.9,77399.72,0.01,0.14177,0.00012,12.2882]
[1779106238369,34.9,77403.24,0.01,0.14218,0.00012,12.31295]
[1779106240339,34.9,77403.24,0.01,0.14218,0.00012,12.31281]
[1779106240348,34.9,77403.24,0.01,0.14218,0.00012,12.31281]
[1779106242557,34.9,77409.03,0.01,0.14286,0.00012,12.35377]
[1779106247862,34.9,77398.51,0.01,0.14163,0.00012,12.27976]
[1779106249568,34.9,77398.58,0.01,0.14164,0.00012,12.28023]
[1779106250575,34.9,77398.68,0.01,0.14165,0.00012,12.28088]
[1779106256015,34.9,77393.77,0.01,0.14107,0.00012,12.24611]
[1779106261049,34.9,77395.98,0.01,0.14133,0.00012,12.26147]
[1779106265086,34.9,77380.55,0.01,0.13952,0.00012,12.15265]
[1779106268220,34.9,77395.69,0.01,0.14129,0.00012,12.25956]
[1779106274062,34.9,77389.17,0.01,0.14053,0.00012,12.21356]
[1779106274073,34.9,77389.17,0.01,0.14053,0.00012,12.21356]
[1779106275643,34.9,77389.57,0.01,0.14058,0.00012,12.21642]
[1779106275389,34.9,77400.82,0.01,0.1419,0.00012,12.29581]
[1779106276155,34.9,77400.82,0.01,0.1419,0.00012,12.29587]
[1779106281191,34.9,77405.56,0.01,0.14245,0.00012,12.32928]
[1779106284212,34.9,77394.39,0.01,0.14114,0.00012,12.2503]
[1779106286564,34.9,77381.22,0.01,0.1396,0.00012,12.1575]
[1779106292269,34.9,77382.85,0.01,0.13976,0.00012,12.1648]
[1779106297691,34.9,77384.68,0.01,0.13998,0.00012,12.17828]
[1779106299879,34.9,77385.02,0.01,0.14003,0.00012,12.1811]
[1779106302846,34.9,77379.4,0.01,0.13939,0.00012,12.14201]
[1779106303711,34.91,77381.29,0.01,0.13961,0.00012,12.15576]
[1779106309388,34.91,77381.64,0.01,0.13967,0.00012,12.15905]
[1779106314422,34.91,77377.18,0.01,0.13916,0.00012,12.12811]
[1779106316111,34.91,77376.9,0.01,0.13912,0.00012,12.12611]
[1779106316437,34.91,77376.13,0.01,0.13903,0.00012,12.12067]
[1779106321472,34.91,77370.6,0.01,0.1384,0.00012,12.08188]
[1779106322878,34.91,77370.28,0.01,0.13836,0.00012,12.07966]
[1779106323486,34.91,77370.9,0.01,0.13843,0.00012,12.08405]
[1779106325274,34.91,77366.94,0.01,0.13797,0.00012,12.05622]
[1779106325501,34.91,77362.25,0.01,0.13744,0.00012,12.02331]
[1779106327933,34.91,77364.81,0.01,0.13773,0.00012,12.04157]
[1779106328521,34.91,77364.89,0.01,0.13775,0.00012,12.04224]
[1779106330722,34.91,77361.94,0.01,0.13741,0.00012,12.02162]
[1779106331735,34.91,77360.06,0.01,0.13719,0.00011,12.00856]
[1779106331542,34.91,77357.23,0.01,0.13687,0.00011,11.98885]
[1779106332159,34.91,77357.23,0.01,0.13687,0.00011,11.98885]
[1779106332302,34.91,77357.23,0.01,0.13687,0.00011,11.98885]
[1779106332549,34.91,77361.3,0.01,0.13734,0.00012,12.0176]
[1779106337585,34.91,77356.05,0.01,0.13676,0.00011,11.98172]
[1779106341328,34.91,77355.58,0.01,0.1367,0.00011,11.97853]
[1779106341612,34.91,77355.75,0.01,0.13672,0.00011,11.97969]
[1779106346027,34.91,77352.17,0.01,0.13631,0.00011,11.95457]
[1779106349709,34.91,77350.27,0.01,0.1361,0.00011,11.94135]
[1779106350675,34.91,77350.61,0.01,0.13614,0.00011,11.94378]
[1779106351711,34.91,77350.61,0.01,0.13614,0.00011,11.94378]
[1779106351722,34.91,77350.61,0.01,0.13614,0.00011,11.94378]
[1779106351811,34.91,77350.85,0.01,0.13612,0.00011,11.94048]
[1779106357723,34.92,77354.29,0.01,0.13652,0.00011,11.9649]
[1779106357856,34.92,77354.29,0.01,0.13652,0.00011,11.9649]
[1779106358760,34.92,77354.29,0.01,0.13652,0.00011,11.9649]
[1779106359749,34.92,77355.16,0.01,0.13662,0.00011,11.97105]
[1779106360609,34.92,77355.16,0.01,0.13662,0.00011,11.97105]
[1779106360614,34.92,77355.16,0.01,0.13662,0.00011,11.97105]
[1779106360643,34.92,77355.16,0.01,0.13662,0.00011,11.97105]
[1779106360849,34.92,77358.35,0.01,0.13698,0.00011,11.99348]
[1779106360874,34.92,77358.35,0.01,0.13698,0.00011,11.99348]
[1779106360909,34.92,77358.35,0.01,0.13698,0.00011,11.99348]
[1779106361752,34.92,77358.35,0.01,0.13698,0.00011,11.99347]
[1779106362867,34.92,77364.62,0.01,0.1377,0.00012,12.03746]
[1779106363288,34.92,77364.62,0.01,0.1377,0.00012,12.03746]
[1779106363297,34.92,77364.62,0.01,0.1377,0.00012,12.03746]
[1779106363766,34.92,77369.33,0.01,0.13825,0.00012,12.07058]
[1779106364639,34.92,77369.33,0.01,0.13825,0.00012,12.07058]
[1779106364655,34.92,77369.33,0.01,0.13825,0.00012,12.07058]
[1779106365657,34.92,77370.97,0.01,0.13844,0.00012,12.08226]
[1779106365680,34.92,77370.97,0.01,0.13844,0.00012,12.08226]
[1779106369216,34.92,77371.76,0.01,0.13853,0.00012,12.08798]
[1779106369779,34.92,77371.25,0.01,0.13848,0.00012,12.08455]
[1779106371393,34.92,77370.23,0.01,0.13836,0.00012,12.07745]
[1779106371403,34.92,77370.23,0.01,0.13836,0.00012,12.07745]
[1779106371405,34.92,77370.23,0.01,0.13836,0.00012,12.07745]
[1779106371436,34.92,77370.23,0.01,0.13836,0.00012,12.07745]
[1779106371478,34.92,77370.14,0.01,0.13835,0.00012,12.07682]
[1779106372163,34.92,77370.14,0.01,0.13835,0.00012,12.07682]
[1779106372262,34.92,77370.11,0.01,0.13835,0.00012,12.07669]
[1779106373457,34.92,77370.11,0.01,0.13835,0.00012,12.07669]
[1779106373492,34.92,77370.11,0.01,0.13835,0.00012,12.07669]
[1779106373772,34.92,77370.16,0.01,0.13836,0.00012,12.07713]
[1779106375509,34.92,77370.16,0.01,0.13836,0.00012,12.07721]
[1779106375537,34.92,77370.16,0.01,0.13836,0.00012,12.07721]
[1779106375546,34.92,77373.17,0.01,0.13871,0.00012,12.09843]
[1779106377574,34.92,77372.83,0.01,0.13867,0.00012,12.09608]
[1779106377735,34.92,77371.76,0.01,0.13854,0.00012,12.08859]
[1779106381668,34.92,77368.3,0.01,0.13814,0.00012,12.06424]
[1779106381679,34.92,77368.3,0.01,0.13814,0.00012,12.06424]
[1779106383725,34.92,77360.88,0.01,0.13729,0.00012,12.01188]
[1779106383732,34.92,77360.88,0.01,0.13729,0.00012,12.01188]
[1779106388757,34.92,77367.54,0.01,0.13805,0.00012,12.05841]
[1779106389772,34.92,77370.24,0.01,0.13836,0.00012,12.07728]
[1779106389791,34.92,77370.24,0.01,0.13836,0.00012,12.07728]
[1779106389867,34.92,77370.36,0.01,0.13837,0.00012,12.07783]
[1779106389874,34.92,77370.36,0.01,0.13837,0.00012,12.07783]
[1779106389880,34.92,77370.36,0.01,0.13837,0.00012,12.07783]
[1779106393955,34.91,77369.2,0.01,0.13823,0.00012,12.06924]
[1779106393967,34.91,77369.2,0.01,0.13823,0.00012,12.06924]
[1779106398991,34.91,77368.67,0.01,0.13815,0.00012,12.0647]
[1779106400070,34.91,77367.16,0.01,0.13798,0.00012,12.05408]
[1779106400079,34.91,77367.16,0.01,0.13798,0.00012,12.05408]
[1779106402106,34.91,77365.31,0.01,0.13776,0.00012,12.04081]
[1779106402134,34.91,77365.31,0.01,0.13776,0.00012,12.04081]
[1779106402136,34.91,77364.18,0.01,0.13763,0.00012,12.03286]
[1779106404132,34.91,77364.18,0.01,0.13763,0.00012,12.0328]
[1779106404179,34.91,77364.18,0.01,0.13763,0.00012,12.0328]
[1779106404280,34.91,77365.4,0.01,0.13777,0.00012,12.04133]
[1779106406169,34.91,77365.4,0.01,0.13777,0.00012,12.04127]
[1779106406200,34.91,77365.4,0.01,0.13777,0.00012,12.04127]
[1779106406266,34.91,77366.77,0.01,0.13792,0.00012,12.05085]
[1779106408215,34.91,77365.63,0.01,0.13779,0.00012,12.04277]
[1779106408749,34.91,77366.52,0.01,0.13789,0.00012,12.04898]
[1779106409495,34.91,77366.52,0.01,0.13789,0.00012,12.04898]
[1779106409510,34.91,77366.52,0.01,0.13789,0.00012,12.04898]
[1779106409581,34.91,77367.07,0.01,0.13796,0.00012,12.05279]
[1779106410239,34.91,77367.07,0.01,0.13796,0.00012,12.05279]
[1779106410280,34.91,77367.07,0.01,0.13796,0.00012,12.05279]
[1779106410317,34.91,77365.68,0.01,0.13779,0.00012,12.04296]
[1779106412275,34.91,77363.76,0.01,0.13753,0.00012,12.02435]
[1779106412298,34.91,77363.76,0.01,0.13753,0.00012,12.02435]
[1779106412337,34.91,77363.25,0.01,0.13747,0.00012,12.02076]
[1779106413297,34.91,77363.25,0.01,0.13747,0.00012,12.02076]
[1779106414308,34.91,77363.3,0.01,0.13747,0.00012,12.02111]
[1779106414320,34.91,77363.3,0.01,0.13747,0.00012,12.02111]
[1779106414714,34.91,77363.3,0.01,0.13747,0.00012,12.02111]
[1779106414743,34.91,77363.3,0.01,0.13747,0.00012,12.02111]
[1779106414724,34.91,77363.56,0.01,0.1375,0.00012,12.02295]
[1779106416347,34.91,77363.45,0.01,0.13749,0.00012,12.02217]
[1779106416409,34.91,77363.45,0.01,0.13749,0.00012,12.02217]
[1779106416479,34.91,77373.38,0.01,0.13864,0.00012,12.09196]
[1779106418367,34.91,77373.38,0.01,0.13863,0.00012,12.09185]
[1779106418400,34.91,77373.38,0.01,0.13863,0.00012,12.09185]
[1779106418500,34.91,77373.21,0.01,0.13861,0.00012,12.09053]
[1779106420402,34.91,77373.21,0.01,0.13861,0.00012,12.09041]
[1779106420836,34.91,77372.04,0.01,0.13847,0.00012,12.08195]
[1779106424469,34.91,77370.35,0.01,0.13827,0.00012,12.06983]
[1779106424508,34.91,77370.35,0.01,0.13827,0.00012,12.06983]
[1779106424570,34.91,77367.62,0.01,0.13795,0.00012,12.05051]
[1779106425254,34.91,77367.62,0.01,0.13795,0.00012,12.05051]
[1779106425265,34.91,77367.62,0.01,0.13795,0.00012,12.05051]
[1779106425284,34.91,77367.62,0.01,0.13795,0.00012,12.05051]
[1779106425293,34.91,77365.17,0.01,0.13767,0.00012,12.0332]
[1779106426508,34.91,77365.17,0.01,0.13767,0.00012,12.0332]
[1779106426549,34.91,77365.17,0.01,0.13767,0.00012,12.0332]
[1779106426556,34.91,77365.17,0.01,0.13767,0.00012,12.0332]
[1779106426559,34.91,77365.17,0.01,0.13767,0.00012,12.0332]
[1779106426566,34.91,77365.17,0.01,0.13767,0.00012,12.0332]
[1779106426833,34.91,77365.13,0.01,0.13766,0.00012,12.0328]
[1779106428538,34.91,77364.94,0.01,0.13764,0.00012,12.03147]
[1779106428544,34.91,77364.94,0.01,0.13764,0.00012,12.03147]
[1779106428577,34.91,77364.94,0.01,0.13764,0.00012,12.03147]
[1779106428637,34.91,77364.94,0.01,0.13764,0.00012,12.0314]
[1779106430570,34.91,77364.94,0.01,0.13764,0.00012,12.03134]
[1779106430753,34.91,77361.53,0.01,0.13725,0.00012,12.0073]
[1779106432617,34.91,77358.82,0.01,0.13693,0.00011,11.98822]
[1779106432626,34.91,77358.82,0.01,0.13693,0.00011,11.98822]
[1779106436669,34.91,77359.61,0.01,0.13702,0.00011,11.99373]
[1779106436803,34.91,77359.61,0.01,0.13702,0.00011,11.99373]
[1779106436926,34.91,77359.61,0.01,0.13702,0.00011,11.99373]
[1779106438691,34.91,77347.02,0.01,0.13558,0.00011,11.90537]
[1779106444329,34.91,77349.36,0.01,0.13586,0.00011,11.92246]
[1779106450059,34.91,77352.02,0.01,0.13617,0.00011,11.9415]
[1779106450091,34.91,77352.02,0.01,0.13617,0.00011,11.9415]
[1779106450349,34.91,77352.45,0.01,0.13622,0.00011,11.94466]
[1779106451134,34.91,77352.45,0.01,0.13622,0.00011,11.94466]
[1779106451283,34.91,77352.45,0.01,0.13622,0.00011,11.94466]
[1779106451446,34.91,77352.45,0.01,0.13622,0.00011,11.94466]
[1779106451496,34.91,77347.78,0.01,0.13569,0.00011,11.91195]
[1779106452080,34.91,77347.78,0.01,0.13569,0.00011,11.91195]
[1779106452088,34.91,77347.78,0.01,0.13569,0.00011,11.91195]
[1779106454399,34.91,77337.88,0.01,0.13456,0.00011,11.84202]
[1779106456463,34.91,77338.04,0.01,0.13457,0.00011,11.84294]
[1779106457117,34.91,77337.45,0.01,0.1345,0.00011,11.8386]
[1779106457123,34.91,77337.45,0.01,0.1345,0.00011,11.8386]
[1779106457260,34.91,77337.45,0.01,0.1345,0.00011,11.8386]
[1779106457823,34.91,77337.45,0.01,0.1345,0.00011,11.8386]
[1779106457888,34.91,77337.45,0.01,0.1345,0.00011,11.8386]
[1779106457879,34.91,77336.4,0.01,0.13437,0.00011,11.83083]
[1779106458906,34.91,77336.4,0.01,0.13437,0.00011,11.83083]
[1779106459434,34.91,77335.34,0.01,0.13425,0.00011,11.8232]
[1779106461136,34.91,77340.87,0.01,0.13487,0.00011,11.86172]
[1779106461217,34.91,77340.87,0.01,0.13487,0.00011,11.86172]
[1779106461865,34.91,77346.43,0.01,0.1355,0.00011,11.90058]
[1779106463184,34.91,77346.43,0.01,0.1355,0.00011,11.90058]
[1779106463280,34.91,77346.43,0.01,0.1355,0.00011,11.90058]
[1779106463462,34.91,77345.73,0.01,0.13542,0.00011,11.89558]
[1779106464972,34.91,77344.77,0.01,0.13531,0.00011,11.88875]
[1779106465209,34.91,77344.77,0.01,0.13531,0.00011,11.88875]
[1779106465219,34.91,77344.77,0.01,0.13531,0.00011,11.88875]
[1779106465306,34.91,77344.77,0.01,0.13531,0.00011,11.88875]
[1779106465476,34.91,77346.27,0.01,0.13548,0.00011,11.8992]
[1779106467249,34.9,77347.28,0.01,0.1356,0.00011,11.9062]
[1779106467256,34.9,77347.28,0.01,0.1356,0.00011,11.9062]
[1779106467347,34.9,77347.28,0.01,0.1356,0.00011,11.9062]
[1779106467390,34.9,77346.73,0.01,0.13553,0.00011,11.90223]
[1779106469292,34.9,77346.73,0.01,0.13553,0.00011,11.90214]
[1779106469552,34.9,77346.73,0.01,0.13553,0.00011,11.90214]
[1779106469568,34.9,77346.73,0.01,0.13553,0.00011,11.90214]
[1779106469800,34.9,77345.13,0.01,0.13535,0.00011,11.89081]
[1779106471351,34.9,77347.62,0.01,0.13563,0.00011,11.9082]
[1779106471521,34.9,77347.62,0.01,0.13558,0.00011,11.90304]
[1779106474138,34.9,77350.18,0.01,0.13587,0.00011,11.92079]
[1779106474209,34.9,77350.18,0.01,0.13587,0.00011,11.92079]
[1779106475580,34.9,77351.85,0.01,0.13606,0.00011,11.93238]
[1779106475586,34.9,77351.85,0.01,0.13606,0.00011,11.93238]
[1779106484609,34.9,77355.08,0.01,0.1364,0.00011,11.95348]
[1779106489645,34.9,77361.51,0.01,0.13713,0.00012,11.99783]
[1779106494680,34.9,77368.56,0.01,0.13793,0.00012,12.04722]
[1779106499124,34.9,77372.55,0.01,0.1384,0.00012,12.07571]
[1779106499715,34.9,77374.04,0.01,0.13858,0.00012,12.08625]
[1779106500098,34.9,77374.04,0.01,0.13858,0.00012,12.08625]
[1779106500724,34.9,77373.81,0.01,0.13855,0.00012,12.08467]
[1779106504117,34.9,77377.0,0.01,0.13892,0.00012,12.10717]
[1779106504752,34.9,77381.48,0.01,0.13944,0.00012,12.13871]
[1779106506049,34.9,77383.55,0.01,0.13968,0.00012,12.15323]
[1779106506764,34.9,77384.36,0.01,0.13977,0.00012,12.15884]
[1779106507613,34.9,77384.36,0.01,0.13977,0.00012,12.15884]
[1779106507936,34.9,77383.62,0.01,0.13968,0.00012,12.15342]
[1779106510936,34.9,77373.54,0.01,0.13851,0.00012,12.0823]
[1779106516009,34.9,77372.63,0.01,0.13841,0.00012,12.07598]
[1779106518999,34.9,77363.46,0.01,0.13735,0.00012,12.01132]
[1779106524052,34.9,77360.37,0.01,0.13698,0.00011,11.98895]
[1779106529064,34.89,77360.63,0.01,0.137,0.00011,11.99042]
[1779106531943,34.89,77347.83,0.01,0.13546,0.00011,11.89358]
[1779106536961,34.89,77349.3,0.01,0.13562,0.00011,11.90363]
[1779106538939,34.89,77349.65,0.01,0.13566,0.00011,11.90594]
[1779106538962,34.89,77349.79,0.01,0.13568,0.00011,11.90686]
[1779106540982,34.89,77338.6,0.01,0.1344,0.00011,11.82844]
[1779106545986,34.89,77342.19,0.01,0.13481,0.00011,11.85368]
[1779106548739,34.89,77337.72,0.01,0.1343,0.00011,11.82226]
[1779106548878,34.89,77337.72,0.01,0.1343,0.00011,11.82226]
[1779106548925,34.89,77337.25,0.01,0.13425,0.00011,11.81896]
[1779106552934,34.89,77332.83,0.01,0.13375,0.00011,11.78803]
[1779106552940,34.89,77332.83,0.01,0.13375,0.00011,11.78803]
[1779106552940,34.89,77331.91,0.01,0.13364,0.00011,11.78139]
[1779106553149,34.89,77336.7,0.01,0.13418,0.00011,11.81478]
[1779106554948,34.89,77336.7,0.01,0.13418,0.00011,11.81478]
[1779106554949,34.89,77339.61,0.01,0.13451,0.00011,11.83517]
[1779106559134,34.89,77330.9,0.01,0.13352,0.00011,11.77396]
[1779106560398,34.89,77330.9,0.01,0.13352,0.00011,11.77396]
[1779106561391,34.89,77331.49,0.01,0.13359,0.00011,11.77812]
[1779106567544,34.89,77330.57,0.01,0.13349,0.00011,11.77186]
[1779106570455,34.89,77336.9,0.01,0.1342,0.00011,11.81614]
[1779106570510,34.89,77336.9,0.01,0.1342,0.00011,11.81614]
[1779106571257,34.89,77338.89,0.01,0.13443,0.00011,11.83006]
[1779106571472,34.89,77338.89,0.01,0.13443,0.00011,11.83006]
[1779106571706,34.89,77338.89,0.01,0.13443,0.00011,11.83006]
[1779106571738,34.89,77338.89,0.01,0.13443,0.00011,11.83006]
[1779106571800,34.89,77338.89,0.01,0.13443,0.00011,11.83006]
[1779106571829,34.89,77338.89,0.01,0.13443,0.00011,11.83006]
[1779106572816,34.89,77346.37,0.01,0.13528,0.00011,11.8825]
[1779106572827,34.89,77346.37,0.01,0.13528,0.00011,11.8825]
[1779106572928,34.89,77356.47,0.01,0.13644,0.00011,11.95347]
[1779106573314,34.89,77356.47,0.01,0.13644,0.00011,11.95347]
[1779106573386,34.89,77356.47,0.01,0.13644,0.00011,11.95347]
[1779106573613,34.89,77356.47,0.01,0.13644,0.00011,11.95347]
[1779106573838,34.89,77356.47,0.01,0.13644,0.00011,11.95347]
[1779106573843,34.89,77356.47,0.01,0.13644,0.00011,11.95347]
[1779106575376,34.89,77355.5,0.01,0.13632,0.00011,11.94653]
[1779106581286,34.88,77362.85,0.01,0.13714,0.00012,11.99676]
[1779106586322,34.86,77361.9,0.01,0.13688,0.00012,11.9811]
[1779106590848,34.85,77375.78,0.01,0.13839,0.00012,12.07318]
[1779106592796,34.84,77368.47,0.01,0.13745,0.00012,12.01359]
[1779106597939,34.83,77367.65,0.01,0.13729,0.00012,12.00413]
[1779106597970,34.83,77367.65,0.01,0.13729,0.00012,12.00413]
[1779106598965,34.83,77363.28,0.01,0.13677,0.00012,11.97247]
[1779106598978,34.83,77363.28,0.01,0.13677,0.00012,11.97247]
[1779106602882,34.83,77356.68,0.01,0.13601,0.00011,11.92548]
[1779106602901,34.83,77356.68,0.01,0.13601,0.00011,11.92548]
[1779106602930,34.83,77365.96,0.01,0.13707,0.00012,11.99074]
[1779106603292,34.83,77365.96,0.01,0.13707,0.00012,11.99074]
[1779106603799,34.83,77365.96,0.01,0.13707,0.00012,11.99074]
[1779106603891,34.83,77338.6,0.01,0.13393,0.00011,11.79754]
[1779106604159,34.83,77338.6,0.01,0.13393,0.00011,11.79754]
[1779106604928,34.83,77319.43,0.01,0.13176,0.00011,11.66288]
[1779106607971,34.83,77313.56,0.01,0.13111,0.00011,11.62184]
[1779106608031,34.83,77307.79,0.01,0.13046,0.00011,11.58134]
[1779106609607,34.83,77309.08,0.01,0.1306,0.00011,11.59029]
[1779106609690,34.83,77309.08,0.01,0.1306,0.00011,11.59029]
[1779106609713,34.83,77309.08,0.01,0.1306,0.00011,11.59029]
[1779106609789,34.83,77309.08,0.01,0.1306,0.00011,11.59029]
[1779106609889,34.83,77309.75,0.01,0.13068,0.00011,11.59489]
[1779106611828,34.83,77309.75,0.01,0.13067,0.00011,11.59482]
[1779106611881,34.83,77309.75,0.01,0.13067,0.00011,11.59482]
[1779106612027,34.83,77309.75,0.01,0.13067,0.00011,11.59482]
[1779106611989,34.83,77314.1,0.01,0.13116,0.00011,11.62516]
[1779106612408,34.83,77314.1,0.01,0.13116,0.00011,11.62516]
[1779106612522,34.83,77314.1,0.01,0.13116,0.00011,11.62516]
[1779106612983,34.83,77320.32,0.01,0.13185,0.00011,11.66863]
[1779106614421,34.83,77320.23,0.01,0.13184,0.00011,11.668]
[1779106614566,34.83,77331.59,0.01,0.13312,0.00011,11.74767]
[1779106618269,34.83,77333.59,0.01,0.13335,0.00011,11.76152]
[1779106618987,34.83,77348.51,0.01,0.13504,0.00011,11.86612]
[1779106619759,34.83,77348.51,0.01,0.13504,0.00011,11.86612]
[1779106622216,34.83,77349.11,0.01,0.13511,0.00011,11.87019]
[1779106622284,34.83,77349.11,0.01,0.13511,0.00011,11.87019]
[1779106623038,34.83,77346.59,0.01,0.13482,0.00011,11.85244]
[1779106623110,34.83,77346.59,0.01,0.13482,0.00011,11.85244]
[1779106623123,34.83,77346.59,0.01,0.13482,0.00011,11.85244]
[1779106623988,34.83,77346.59,0.01,0.13482,0.00011,11.85244]
[1779106624035,34.83,77346.7,0.01,0.13483,0.00011,11.85318]
[1779106629065,34.82,77339.67,0.01,0.13403,0.00011,11.80362]
[1779106629106,34.82,77339.32,0.01,0.13398,0.00011,11.80098]
[1779106630950,34.82,77319.99,0.01,0.1318,0.00011,11.66503]
[1779106634352,34.82,77311.61,0.01,0.13085,0.00011,11.60603]
[1779106634374,34.82,77311.61,0.01,0.13085,0.00011,11.60603]
[1779106635004,34.82,77311.61,0.01,0.13085,0.00011,11.60603]
[1779106635053,34.82,77318.57,0.01,0.13163,0.00011,11.65468]
[1779106635318,34.82,77318.57,0.01,0.13163,0.00011,11.65468]
[1779106635828,34.82,77318.57,0.01,0.13163,0.00011,11.65468]
[1779106635845,34.82,77339.98,0.01,0.13405,0.00011,11.80474]
[1779106637720,34.82,77350.38,0.01,0.13524,0.00011,11.87833]
[1779106640015,34.82,77357.5,0.01,0.13606,0.00011,11.92854]
[1779106640028,34.82,77357.5,0.01,0.13606,0.00011,11.92854]
[1779106640062,34.82,77357.31,0.01,0.13603,0.00011,11.92707]
[1779106645085,34.82,77356.93,0.01,0.13598,0.00011,11.92394]
[1779106645780,34.82,77356.82,0.01,0.13597,0.00011,11.92304]
[1779106646057,34.82,77356.82,0.01,0.13597,0.00011,11.92304]
[1779106646094,34.82,77356.82,0.01,0.13597,0.00011,11.92304]
[1779106645936,34.82,77360.11,0.01,0.13634,0.00011,11.94609]
[1779106646484,34.82,77360.11,0.01,0.13634,0.00011,11.94609]
[1779106646548,34.82,77360.11,0.01,0.13634,0.00011,11.94609]
[1779106646641,34.82,77360.11,0.01,0.13634,0.00011,11.94609]
[1779106646648,34.82,77360.11,0.01,0.13634,0.00011,11.94609]
[1779106647089,34.82,77360.11,0.01,0.13634,0.00011,11.94609]
[1779106646789,34.82,77360.24,0.01,0.13636,0.00011,11.947]
[1779106647795,34.82,77377.53,0.01,0.13835,0.00012,12.06898]
[1779106648570,34.82,77377.53,0.01,0.13835,0.00012,12.06898]
[1779106648584,34.82,77377.53,0.01,0.13835,0.00012,12.06898]
[1779106648644,34.82,77377.53,0.01,0.13835,0.00012,12.06898]
[1779106648806,34.82,77385.88,0.01,0.13933,0.00012,12.12796]
[1779106649504,34.82,77385.88,0.01,0.13933,0.00012,12.12796]
[1779106649532,34.82,77385.88,0.01,0.13933,0.00012,12.12796]
[1779106649813,34.82,77388.68,0.01,0.13965,0.00012,12.1477]
[1779106652823,34.82,77387.18,0.01,0.13943,0.00012,12.13195]
[1779106652878,34.82,77387.18,0.01,0.13943,0.00012,12.13195]
[1779106652943,34.82,77387.21,0.01,0.13943,0.00012,12.13214]
[1779106654833,34.82,77386.51,0.01,0.13935,0.00012,12.12718]
[1779106655056,34.82,77386.69,0.01,0.13937,0.00012,12.12844]
[1779106656845,34.82,77386.71,0.01,0.13937,0.00012,12.12858]
[1779106656853,34.82,77386.71,0.01,0.13937,0.00012,12.12858]
[1779106657904,34.82,77385.26,0.01,0.1392,0.00012,12.11834]
[1779106658895,34.82,77385.36,0.01,0.13922,0.00012,12.11903]
[1779106660931,34.82,77388.48,0.01,0.13958,0.00012,12.14105]
[1779106660945,34.82,77388.48,0.01,0.13958,0.00012,12.14105]
[1779106662972,34.82,77389.07,0.01,0.13965,0.00012,12.14515]
[1779106662986,34.82,77389.07,0.01,0.13965,0.00012,12.14515]
[1779106668014,34.82,77386.7,0.01,0.13937,0.00012,12.12823]
[1779106669079,34.82,77387.19,0.01,0.13942,0.00012,12.13167]
[1779106669085,34.82,77387.19,0.01,0.13942,0.00012,12.13167]
[1779106669104,34.82,77387.19,0.01,0.13942,0.00012,12.13167]
[1779106669118,34.82,77387.2,0.01,0.13943,0.00012,12.13172]
[1779106670156,34.82,77387.2,0.01,0.13942,0.00012,12.13169]
[1779106670275,34.82,77387.2,0.01,0.13942,0.00012,12.13169]
[1779106670959,34.82,77386.68,0.01,0.13936,0.00012,12.12799]
[1779106672972,34.81,77373.68,0.01,0.13779,0.00012,12.03252]
[1779106678005,34.8,77373.82,0.01,0.13774,0.00012,12.02966]
[1779106682380,34.8,77378.86,0.01,0.13827,0.00012,12.06188]
[1779106683392,34.79,77379.04,0.01,0.13829,0.00012,12.06306]
[1779106689089,34.79,77388.31,0.01,0.13937,0.00012,12.12856]
[1779106689684,34.79,77388.31,0.01,0.13937,0.00012,12.12856]
[1779106689904,34.79,77388.31,0.01,0.13937,0.00012,12.12856]
[1779106689963,34.79,77388.31,0.01,0.13937,0.00012,12.12856]
[1779106690101,34.79,77388.24,0.01,0.13936,0.00012,12.12806]
[1779106690149,34.79,77388.24,0.01,0.13936,0.00012,12.12806]
[1779106690168,34.79,77388.24,0.01,0.13936,0.00012,12.12806]
[1779106690361,34.79,77388.24,0.01,0.13936,0.00012,12.12806]
[1779106690444,34.79,77388.24,0.01,0.13936,0.00012,12.12806]
[1779106690607,34.79,77388.24,0.01,0.13936,0.00012,12.12806]
[1779106690686,34.79,77388.24,0.01,0.13936,0.00012,12.12806]
[1779106691104,34.79,77399.76,0.01,0.14071,0.00012,12.20948]
[1779106692110,34.8,77409.2,0.01,0.14182,0.00012,12.27635]
[1779106693048,34.8,77409.2,0.01,0.14182,0.00012,12.27635]
[1779106693058,34.8,77409.2,0.01,0.14182,0.00012,12.27635]
[1779106693060,34.8,77409.2,0.01,0.14182,0.00012,12.27635]
[1779106693078,34.8,77409.2,0.01,0.14182,0.00012,12.27635]
[1779106693109,34.8,77409.2,0.01,0.14182,0.00012,12.27635]
[1779106693112,34.8,77409.2,0.01,0.14182,0.00012,12.27635]
[1779106693122,34.8,77411.64,0.01,0.14211,0.00012,12.2936]
[1779106693144,34.8,77411.64,0.01,0.14211,0.00012,12.2936]
[1779106693279,34.8,77411.64,0.01,0.14211,0.00012,12.2936]
[1779106693327,34.8,77411.64,0.01,0.14211,0.00012,12.2936]
[1779106694126,34.79,77412.09,0.01,0.14216,0.00012,12.29675]
[1779106694634,34.79,77412.09,0.01,0.14216,0.00012,12.29675]
[1779106694647,34.79,77412.09,0.01,0.14216,0.00012,12.29675]
[1779106694648,34.79,77412.09,0.01,0.14216,0.00012,12.29675]
[1779106695133,34.79,77416.16,0.01,0.14264,0.00012,12.32552]
[1779106699647,34.79,77416.34,0.01,0.14266,0.00012,12.32673]
[1779106699680,34.79,77417.82,0.01,0.14284,0.00012,12.33703]
[1779106701193,34.79,77420.19,0.01,0.14311,0.00012,12.35359]
[1779106701366,34.79,77421.68,0.01,0.14329,0.00012,12.36415]
[1779106703586,34.79,77422.48,0.01,0.14338,0.00012,12.36963]
[1779106703593,34.79,77423.7,0.01,0.14353,0.00012,12.37832]
[1779106707987,34.79,77412.91,0.01,0.14225,0.00012,12.30189]
[1779106711471,34.79,77422.42,0.01,0.14333,0.00012,12.36405]
[1779106717291,34.79,77419.29,0.01,0.14295,0.00012,12.34156]
[1779106722326,34.79,77419.13,0.01,0.14292,0.00012,12.34006]
[1779106727361,34.79,77418.06,0.01,0.14279,0.00012,12.33228]
[1779106728684,34.79,77418.06,0.01,0.14279,0.00012,12.33228]
[1779106728784,34.79,77417.62,0.01,0.14274,0.00012,12.3291]
[1779106731461,34.79,77410.36,0.01,0.14188,0.00012,12.27767]
[1779106731926,34.79,77405.95,0.01,0.14136,0.00012,12.24664]
[1779106732390,34.79,77405.95,0.01,0.14136,0.00012,12.24664]
[1779106732464,34.79,77399.02,0.01,0.14055,0.00012,12.19762]
[1779106734315,34.79,77391.82,0.01,0.13971,0.00012,12.14703]
[1779106734410,34.79,77391.47,0.01,0.13967,0.00012,12.14455]
[1779106737934,34.79,77390.33,0.01,0.13954,0.00012,12.13661]
[1779106737950,34.79,77395.44,0.01,0.14014,0.00012,12.17301]
[1779106740379,34.79,77397.14,0.01,0.14035,0.00012,12.18544]
[1779106741047,34.79,77397.82,0.01,0.14043,0.00012,12.19044]
[1779106746426,34.8,77398.18,0.01,0.14048,0.00012,12.19366]
[1779106747690,34.8,77398.87,0.01,0.14057,0.00012,12.1987]
[1779106752718,34.8,77401.47,0.01,0.14088,0.00012,12.21752]
[1779106756665,34.8,77410.99,0.01,0.14199,0.00012,12.28428]
[1779106756893,34.8,77410.99,0.01,0.14199,0.00012,12.28428]
[1779106756904,34.8,77410.99,0.01,0.14199,0.00012,12.28428]
[1779106764619,34.8,77408.75,0.01,0.14173,0.00012,12.26861]
[1779106769655,34.8,77407.79,0.01,0.14162,0.00012,12.26197]
[1779106774690,34.8,77406.45,0.01,0.14142,0.00012,12.24758]
[1779106777711,34.8,77397.49,0.01,0.14037,0.00012,12.18449]
[1779106783045,34.8,77397.33,0.01,0.14035,0.00012,12.18343]
[1779106788037,34.8,77392.84,0.01,0.13984,0.00012,12.15234]
[1779106788166,34.8,77392.84,0.01,0.13984,0.00012,12.15234]
[1779106788195,34.8,77392.84,0.01,0.13984,0.00012,12.15234]
[1779106788173,34.8,77388.56,0.01,0.13934,0.00012,12.12228]
[1779106788789,34.8,77388.31,0.01,0.13931,0.00012,12.12054]
[1779106790804,34.8,77376.47,0.01,0.13794,0.00012,12.03723]
[1779106791360,34.8,77376.47,0.01,0.13794,0.00012,12.03723]
[1779106791403,34.8,77376.47,0.01,0.13794,0.00012,12.03723]
[1779106791810,34.8,77379.52,0.01,0.13829,0.00012,12.05887]
[1779106792684,34.8,77379.52,0.01,0.13829,0.00012,12.05887]
[1779106793076,34.8,77379.52,0.01,0.13829,0.00012,12.05887]
[1779106793085,34.8,77379.52,0.01,0.13829,0.00012,12.05887]
[1779106793145,34.8,77391.12,0.01,0.13965,0.00012,12.14084]
[1779106793673,34.8,77391.12,0.01,0.13965,0.00012,12.14084]
[1779106798861,34.8,77394.54,0.01,0.14005,0.00012,12.16544]
[1779106803895,34.8,77393.17,0.01,0.13991,0.00012,12.15658]
[1779106808933,34.81,77390.57,0.01,0.13961,0.00012,12.13861]
[1779106813968,34.8,77392.6,0.01,0.13985,0.00012,12.1529]
[1779106817169,34.81,77397.06,0.01,0.14037,0.00012,12.18457]
[1779106818165,34.81,77397.5,0.01,0.14043,0.00012,12.18785]
[1779106823906,34.81,77389.39,0.01,0.13949,0.00012,12.13103]
[1779106829000,34.81,77390.57,0.01,0.13964,0.00012,12.14011]
[1779106834109,34.81,77393.7,0.01,0.13998,0.00012,12.15846]
[1779106839144,34.81,77397.58,0.01,0.14045,0.00012,12.18684]
[1779106841677,34.82,77398.5,0.01,0.14056,0.00012,12.19371]
[1779106842348,34.82,77398.37,0.01,0.14055,0.00012,12.19298]
[1779106842671,34.82,77398.37,0.01,0.14055,0.00012,12.19298]
[1779106842679,34.82,77398.37,0.01,0.14055,0.00012,12.19298]
[1779106843174,34.82,77397.95,0.01,0.1405,0.00012,12.1902]
[1779106848213,34.82,77398.65,0.01,0.1406,0.00012,12.19619]
[1779106850289,34.82,77398.7,0.01,0.14061,0.00012,12.19677]
[1779106851233,34.82,77398.89,0.01,0.14064,0.00012,12.19855]
[1779106856270,34.82,77398.96,0.01,0.14067,0.00012,12.20018]
[1779106861304,34.83,77397.66,0.01,0.14054,0.00012,12.19207]
[1779106865380,34.83,77397.87,0.01,0.14058,0.00012,12.19436]
[1779106866367,34.83,77396.92,0.01,0.14046,0.00012,12.18764]
[1779106870372,34.83,77407.97,0.01,0.14178,0.00012,12.2665]
[1779106875401,34.83,77407.09,0.01,0.14168,0.00012,12.26055]
[1779106877678,34.83,77407.14,0.01,0.14168,0.00012,12.26096]
[1779106879838,34.83,77408.95,0.01,0.1419,0.00012,12.2739]
[1779106879872,34.83,77408.95,0.01,0.1419,0.00012,12.2739]
[1779106880064,34.83,77411.18,0.01,0.14216,0.00012,12.2897]
[1779106880964,34.83,77411.18,0.01,0.14216,0.00012,12.2897]
[1779106881019,34.83,77411.18,0.01,0.14216,0.00012,12.2897]
[1779106881168,34.83,77411.18,0.01,0.14216,0.00012,12.2897]
[1779106881211,34.83,77415.87,0.01,0.14272,0.00012,12.32287]
[1779106882991,34.83,77415.87,0.01,0.14272,0.00012,12.32287]
[1779106883239,34.83,77421.83,0.01,0.14342,0.00012,12.36491]
[1779106885007,34.83,77422.25,0.01,0.14347,0.00012,12.36778]
[1779106885023,34.83,77422.25,0.01,0.14347,0.00012,12.36778]
[1779106885105,34.83,77422.64,0.01,0.14352,0.00012,12.37045]
[1779106885446,34.83,77422.64,0.01,0.14352,0.00012,12.37045]
[1779106885458,34.83,77422.64,0.01,0.14352,0.00012,12.37045]
[1779106886275,34.83,77422.64,0.01,0.14352,0.00012,12.37036]
[1779106886947,34.83,77422.64,0.01,0.14352,0.00012,12.37036]
[1779106886965,34.83,77422.64,0.01,0.14352,0.00012,12.37036]
[1779106887040,34.83,77422.64,0.01,0.14352,0.00012,12.37036]
[1779106887114,34.83,77422.64,0.01,0.14352,0.00012,12.37036]
[1779106888020,34.83,77423.42,0.01,0.14361,0.00012,12.37579]
[1779106888028,34.83,77423.42,0.01,0.14361,0.00012,12.37579]
[1779106888307,34.83,77417.68,0.01,0.14292,0.00012,12.33507]
[1779106889846,34.83,77412.56,0.01,0.14232,0.00012,12.29882]
[1779106890871,34.83,77411.22,0.01,0.14216,0.00012,12.28937]
[1779106895888,34.83,77412.45,0.01,0.14226,0.00012,12.29315]
[1779106897309,34.83,77412.66,0.01,0.14228,0.00012,12.29466]
[1779106897315,34.83,77412.66,0.01,0.14228,0.00012,12.29466]
[1779106897326,34.83,77412.66,0.01,0.14228,0.00012,12.29466]
[1779106901401,34.83,77412.33,0.01,0.14225,0.00012,12.29243]
[1779106901409,34.83,77412.33,0.01,0.14225,0.00012,12.29243]
[1779106903112,34.83,77412.33,0.01,0.14225,0.00012,12.29245]
[1779106903125,34.83,77412.33,0.01,0.14225,0.00012,12.29245]
[1779106903428,34.83,77411.35,0.01,0.14213,0.00012,12.28554]
[1779106903439,34.83,77411.35,0.01,0.14213,0.00012,12.28554]
[1779106908449,34.83,77416.42,0.01,0.14273,0.00012,12.32143]
[1779106911579,34.83,77417.35,0.01,0.14284,0.00012,12.3279]
[1779106911588,34.83,77417.35,0.01,0.14284,0.00012,12.3279]
[1779106913602,34.83,77417.68,0.01,0.14288,0.00012,12.33015]
[1779106913612,34.83,77417.68,0.01,0.14288,0.00012,12.33015]
[1779106916702,34.83,77417.77,0.01,0.14289,0.00012,12.33065]
[1779106917674,34.83,77419.23,0.01,0.14306,0.00012,12.34093]
[1779106917725,34.83,77419.23,0.01,0.14306,0.00012,12.34093]
[1779106917764,34.83,77419.62,0.01,0.1431,0.00012,12.34362]
[1779106919717,34.83,77419.62,0.01,0.1431,0.00012,12.34362]
[1779106919771,34.83,77419.62,0.01,0.1431,0.00012,12.34362]
[1779106919782,34.83,77418.93,0.01,0.14302,0.00012,12.33859]
[1779106921751,34.83,77418.93,0.01,0.14302,0.00012,12.33852]
[1779106922356,34.83,77418.27,0.01,0.14294,0.00012,12.33378]
[1779106922495,34.83,77418.27,0.01,0.14294,0.00012,12.33378]
[1779106923329,34.83,77418.27,0.01,0.14294,0.00012,12.33378]
[1779106923819,34.83,77421.14,0.01,0.14328,0.00012,12.35402]
[1779106923876,34.83,77421.14,0.01,0.14328,0.00012,12.35402]
[1779106923911,34.83,77423.46,0.01,0.14356,0.00012,12.37055]
[1779106925846,34.83,77425.3,0.01,0.14378,0.00012,12.38365]
[1779106925893,34.83,77425.3,0.01,0.14378,0.00012,12.38365]
[1779106925930,34.83,77426.57,0.01,0.14393,0.00012,12.39271]
[1779106926633,34.83,77426.57,0.01,0.14393,0.00012,12.39271]
[1779106926683,34.83,77426.57,0.01,0.14393,0.00012,12.39271]
[1779106927302,34.83,77427.56,0.01,0.14405,0.00012,12.39978]
[1779106927648,34.83,77427.56,0.01,0.14405,0.00012,12.39978]
[1779106927868,34.83,77427.56,0.01,0.14405,0.00012,12.39978]
[1779106927873,34.83,77427.56,0.01,0.14405,0.00012,12.39978]
[1779106927882,34.83,77427.56,0.01,0.14405,0.00012,12.39978]
[1779106927887,34.83,77427.56,0.01,0.14405,0.00012,12.39978]
[1779106929909,34.83,77428.06,0.01,0.14411,0.00012,12.40341]
[1779106929924,34.83,77428.06,0.01,0.14411,0.00012,12.40341]
[1779106929986,34.83,77428.06,0.01,0.14411,0.00012,12.40341]
[1779106930014,34.83,77428.06,0.01,0.14411,0.00012,12.40341]
[1779106930115,34.83,77428.91,0.01,0.14421,0.00012,12.40948]
[1779106931954,34.83,77429.39,0.01,0.14427,0.00012,12.41293]
[1779106932304,34.83,77429.39,0.01,0.14427,0.00012,12.41293]
[1779106932288,34.83,77434.86,0.01,0.14493,0.00012,12.45188]
[1779106937326,34.83,77439.56,0.01,0.1455,0.00012,12.48589]
[1779106940133,34.83,77440.23,0.01,0.14559,0.00012,12.49111]
[1779106940142,34.83,77440.23,0.01,0.14559,0.00012,12.49111]
[1779106945154,34.83,77442.51,0.01,0.14588,0.00012,12.50805]
[1779106948114,34.84,77442.28,0.01,0.14586,0.00012,12.50688]
[1779106948281,34.84,77442.28,0.01,0.14586,0.00012,12.50688]
[1779106948335,34.84,77451.79,0.01,0.14701,0.00012,12.57446]
[1779106948572,34.84,77451.79,0.01,0.14701,0.00012,12.57446]
[1779106948685,34.84,77451.79,0.01,0.14701,0.00012,12.57446]
[1779106948778,34.84,77451.79,0.01,0.14701,0.00012,12.57446]
[1779106948896,34.84,77451.79,0.01,0.14701,0.00012,12.57446]
[1779106949116,34.84,77451.79,0.01,0.14701,0.00012,12.57446]
[1779106949217,34.84,77453.05,0.01,0.14716,0.00012,12.58345]
[1779106951944,34.84,77453.8,0.01,0.14725,0.00012,12.58883]
[1779106952008,34.84,77453.8,0.01,0.14725,0.00012,12.58883]
[1779106952100,34.84,77452.49,0.01,0.14705,0.00012,12.57441]
[1779106954478,34.84,77456.69,0.01,0.14756,0.00012,12.60429]
[1779106954519,34.84,77456.69,0.01,0.14756,0.00012,12.60429]
[1779106955361,34.84,77457.64,0.01,0.14767,0.00012,12.61103]
[1779106956493,34.84,77457.48,0.01,0.14765,0.00012,12.60988]
[1779106957348,34.84,77458.06,0.01,0.14772,0.00012,12.61397]
[1779106958091,34.84,77458.06,0.01,0.14772,0.00012,12.61397]
[1779106958128,34.84,77458.06,0.01,0.14772,0.00012,12.61397]
[1779106958511,34.84,77457.67,0.01,0.14767,0.00012,12.61119]
[1779106958531,34.84,77457.67,0.01,0.14767,0.00012,12.61119]
[1779106959003,34.84,77457.67,0.01,0.14767,0.00012,12.61116]
[1779106960559,34.84,77457.71,0.01,0.14768,0.00012,12.61143]
[1779106960965,34.84,77457.71,0.01,0.14768,0.00012,12.61143]
[1779106960987,34.84,77457.71,0.01,0.14768,0.00012,12.61143]
[1779106961370,34.84,77456.44,0.01,0.14752,0.00012,12.6024]
[1779106961992,34.84,77456.44,0.01,0.14752,0.00012,12.6024]
[1779106961996,34.84,77456.44,0.01,0.14752,0.00012,12.6024]
[1779106962632,34.84,77456.05,0.01,0.14748,0.00012,12.59962]
[1779106962637,34.84,77456.05,0.01,0.14748,0.00012,12.59962]
[1779106963002,34.84,77456.05,0.01,0.14748,0.00012,12.59962]
[1779106963015,34.84,77456.05,0.01,0.14748,0.00012,12.59962]
[1779106963156,34.84,77456.05,0.01,0.14748,0.00012,12.59962]
[1779106964458,34.84,77446.9,0.01,0.14637,0.00012,12.53473]
[1779106964672,34.84,77446.9,0.01,0.14637,0.00012,12.53473]
[1779106964679,34.84,77446.9,0.01,0.14637,0.00012,12.53473]
[1779106965118,34.84,77438.07,0.01,0.14531,0.00012,12.47215]
[1779106966895,34.84,77438.62,0.01,0.14538,0.00012,12.47614]
[1779106968744,34.84,77435.08,0.01,0.14495,0.00012,12.45111]
[1779106969332,34.84,77431.57,0.01,0.14454,0.00012,12.42627]
[1779106972366,34.84,77441.05,0.01,0.14568,0.00012,12.49376]
[1779106972808,34.84,77441.05,0.01,0.14568,0.00012,12.49376]
[1779106972815,34.84,77441.05,0.01,0.14568,0.00012,12.49376]
[1779106973301,34.84,77441.61,0.01,0.14575,0.00012,12.49781]
[1779106974317,34.84,77441.61,0.01,0.14575,0.00012,12.49781]
[1779106980158,34.84,77442.24,0.01,0.14583,0.00012,12.50277]
[1779106981704,34.84,77442.37,0.01,0.14585,0.00012,12.50376]
[1779106983841,34.84,77442.66,0.01,0.14588,0.00012,12.50589]
[1779106984276,34.84,77443.55,0.01,0.146,0.00012,12.51256]
[1779106989369,34.84,77442.16,0.01,0.14584,0.00012,12.50342]
[1779106991417,34.84,77436.78,0.01,0.1452,0.00012,12.46558]
[1779106992410,34.84,77443.36,0.01,0.14599,0.00012,12.51243]
[1779106997738,34.84,77443.5,0.01,0.14602,0.00012,12.51374]
[1779107003337,34.85,77443.68,0.01,0.14606,0.00012,12.51604]
[1779107008372,34.85,77440.58,0.01,0.1457,0.00012,12.49506]
[1779107009008,34.85,77440.58,0.01,0.1457,0.00012,12.49506]
[1779107009379,34.85,77440.76,0.01,0.14572,0.00012,12.49642]
[1779107010007,34.85,77440.76,0.01,0.14572,0.00012,12.49642]
[1779107010386,34.85,77443.24,0.01,0.14602,0.00012,12.51413]
[1779107015424,34.85,77447.85,0.01,0.14655,0.00012,12.54257]
[1779107020460,34.85,77454.92,0.01,0.14741,0.00012,12.59321]
[1779107025496,34.85,77453.72,0.01,0.14727,0.00012,12.58481]
[1779107028833,34.85,77443.19,0.01,0.146,0.00012,12.51035]
[1779107030416,34.85,77443.19,0.01,0.146,0.00012,12.51035]
[1779107030459,34.85,77441.56,0.01,0.14581,0.00012,12.49892]
[1779107030542,34.85,77441.56,0.01,0.14581,0.00012,12.49892]
[1779107030590,34.85,77441.56,0.01,0.14581,0.00012,12.49892]
[1779107030686,34.85,77444.82,0.01,0.1462,0.00012,12.52202]
[1779107031970,34.85,77444.82,0.01,0.1462,0.00012,12.52202]
[1779107031998,34.85,77444.82,0.01,0.1462,0.00012,12.52202]
[1779107032059,34.85,77446.33,0.01,0.14639,0.00012,12.5332]
[1779107033549,34.85,77446.33,0.01,0.14639,0.00012,12.5332]
[1779107033560,34.85,77446.33,0.01,0.14639,0.00012,12.5332]
[1779107033991,34.85,77446.33,0.01,0.14639,0.00012,12.5332]
[1779107034431,34.85,77446.33,0.01,0.14639,0.00012,12.5332]
[1779107034052,34.86,77446.04,0.01,0.14636,0.00012,12.5314]
[1779107035364,34.86,77443.46,0.01,0.14605,0.00012,12.51325]
[1779107040601,34.86,77446.28,0.01,0.1464,0.00012,12.53397]
[1779107045778,34.86,77443.36,0.01,0.14606,0.00012,12.51384]
[1779107050425,34.86,77453.5,0.01,0.14729,0.00012,12.58621]
[1779107055426,34.86,77452.5,0.01,0.14717,0.00012,12.57913]
[1779107055440,34.86,77451.91,0.01,0.1471,0.00012,12.57494]
[1779107055566,34.86,77451.91,0.01,0.1471,0.00012,12.57494]
[1779107056413,34.86,77451.91,0.01,0.1471,0.00012,12.57494]
[1779107056512,34.86,77454.7,0.01,0.14744,0.00012,12.5947]
[1779107057997,34.86,77457.27,0.01,0.14775,0.00012,12.61292]
[1779107058473,34.86,77457.27,0.01,0.14775,0.00012,12.61292]
[1779107059022,34.86,77461.72,0.01,0.1483,0.00012,12.64502]
[1779107059107,34.86,77461.72,0.01,0.1483,0.00012,12.64502]
[1779107059261,34.86,77461.72,0.01,0.1483,0.00012,12.64502]
[1779107059264,34.86,77461.72,0.01,0.1483,0.00012,12.64502]
[1779107059297,34.86,77461.72,0.01,0.1483,0.00012,12.64502]
[1779107059491,34.86,77463.28,0.01,0.14849,0.00012,12.6563]
[1779107060957,34.86,77463.72,0.01,0.14854,0.00012,12.65942]
[1779107061049,34.86,77481.76,0.01,0.15076,0.00012,12.78784]
[1779107064114,34.86,77482.84,0.01,0.15089,0.00012,12.79566]
[1779107064131,34.86,77482.84,0.01,0.15089,0.00012,12.79566]
[1779107064164,34.86,77482.84,0.01,0.15089,0.00012,12.79566]
[1779107064202,34.86,77472.45,0.01,0.14962,0.00012,12.72206]
[1779107068657,34.86,77475.37,0.01,0.14998,0.00012,12.74288]
[1779107068713,34.86,77475.37,0.01,0.14998,0.00012,12.74288]
[1779107068873,34.86,77477.97,0.01,0.1503,0.00012,12.76141]
[1779107069939,34.86,77477.97,0.01,0.1503,0.00012,12.76141]
[1779107069993,34.86,77477.97,0.01,0.1503,0.00012,12.76141]
[1779107070386,34.86,77477.97,0.01,0.1503,0.00012,12.76141]
[1779107070472,34.86,77479.11,0.01,0.15044,0.00012,12.76953]
[1779107070713,34.86,77479.11,0.01,0.15044,0.00012,12.76953]
[1779107070784,34.86,77479.11,0.01,0.15044,0.00012,12.76953]
[1779107071265,34.86,77479.11,0.01,0.15044,0.00012,12.76953]
[1779107071273,34.86,77479.11,0.01,0.15044,0.00012,12.76953]
[1779107071375,34.86,77483.28,0.01,0.1509,0.00012,12.79402]
[1779107071994,34.86,77483.28,0.01,0.1509,0.00012,12.79402]
[1779107072062,34.86,77483.28,0.01,0.1509,0.00012,12.79402]
[1779107072090,34.86,77485.66,0.01,0.1512,0.00012,12.81088]
[1779107074773,34.86,77483.12,0.01,0.15088,0.00012,12.79279]
[1779107074842,34.86,77483.12,0.01,0.15088,0.00012,12.79279]
[1779107075032,34.86,77481.29,0.01,0.15066,0.00012,12.77975]
[1779107076822,34.86,77481.45,0.01,0.15068,0.00012,12.78088]
[1779107076897,34.86,77481.45,0.01,0.15068,0.00012,12.78088]
[1779107076909,34.86,77482.24,0.01,0.15077,0.00012,12.78647]
[1779107078871,34.86,77482.24,0.01,0.15077,0.00012,12.78647]
[1779107079514,34.86,77480.29,0.01,0.15053,0.00012,12.77259]
[1779107080912,34.86,77478.83,0.01,0.15035,0.00012,12.76223]
[1779107080922,34.86,77478.83,0.01,0.15035,0.00012,12.76223]
[1779107082964,34.86,77479.35,0.01,0.15042,0.00012,12.76595]
[1779107082974,34.86,77479.35,0.01,0.15042,0.00012,12.76595]
[1779107085013,34.86,77478.27,0.01,0.15029,0.00012,12.75831]
[1779107085022,34.86,77478.27,0.01,0.15029,0.00012,12.75831]
[1779107088453,34.86,77478.88,0.01,0.15036,0.00012,12.76269]
[1779107088470,34.86,77478.88,0.01,0.15036,0.00012,12.76269]
[1779107088538,34.86,77478.88,0.01,0.15036,0.00012,12.76269]
[1779107088521,34.86,77479.16,0.01,0.1504,0.00012,12.76468]
[1779107089466,34.86,77476.4,0.01,0.15006,0.00012,12.7451]
[1779107094392,34.86,77473.9,0.01,0.14976,0.00012,12.72761]
[1779107095376,34.86,77473.93,0.01,0.14976,0.00012,12.72789]
[1779107100383,34.87,77474.1,0.01,0.14979,0.00012,12.72938]
[1779107101385,34.87,77474.28,0.01,0.14981,0.00012,12.73071]
[1779107101431,34.87,77474.28,0.01,0.14981,0.00012,12.73071]
[1779107101532,34.87,77476.23,0.01,0.15005,0.00012,12.7446]
[1779107103428,34.87,77476.23,0.01,0.15005,0.00012,12.74463]
[1779107103483,34.87,77476.23,0.01,0.15005,0.00012,12.74463]
[1779107103524,34.87,77476.19,0.01,0.15005,0.00012,12.74437]
[1779107105417,34.87,77476.19,0.01,0.15005,0.00012,12.74441]
[1779107105511,34.87,77474.59,0.01,0.14985,0.00012,12.73309]
[1779107107519,34.87,77473.47,0.01,0.14972,0.00012,12.72519]
[1779107107532,34.87,77473.47,0.01,0.14972,0.00012,12.72519]
[1779107109467,34.87,77473.12,0.01,0.14968,0.00012,12.72283]
[1779107109516,34.87,77473.12,0.01,0.14968,0.00012,12.72283]
[1779107109556,34.87,77473.71,0.01,0.14975,0.00012,12.72708]
[1779107110484,34.87,77463.56,0.01,0.14851,0.00012,12.65515]
[1779107111599,34.87,77463.56,0.01,0.14851,0.00012,12.65512]
[1779107111648,34.87,77463.56,0.01,0.14851,0.00012,12.65512]
[1779107112112,34.87,77459.88,0.01,0.14807,0.00012,12.62925]
[1779107113613,34.87,77462.77,0.01,0.14842,0.00012,12.64993]
[1779107114478,34.87,77463.72,0.01,0.14854,0.00012,12.65684]
[1779107115662,34.87,77463.98,0.01,0.14858,0.00012,12.65886]
[1779107115671,34.87,77463.98,0.01,0.14858,0.00012,12.65886]
[1779107117702,34.87,77463.94,0.01,0.14858,0.00012,12.65894]
[1779107117712,34.87,77463.94,0.01,0.14858,0.00012,12.65894]
[1779107122736,34.87,77465.85,0.01,0.14883,0.00012,12.67334]
[1779107123849,34.87,77467.04,0.01,0.14897,0.00012,12.68194]
[1779107123862,34.87,77467.04,0.01,0.14897,0.00012,12.68194]
[1779107123871,34.87,77467.04,0.01,0.14897,0.00012,12.68194]
[1779107127949,34.87,77467.49,0.01,0.14904,0.00012,12.68573]
[1779107127952,34.87,77467.49,0.01,0.14904,0.00012,12.68573]
[1779107127986,34.87,77467.49,0.01,0.14904,0.00012,12.68573]
[1779107128050,34.87,77467.49,0.01,0.14904,0.00012,12.68588]
[1779107129975,34.87,77467.49,0.01,0.14904,0.00012,12.68602]
[1779107130030,34.87,77467.49,0.01,0.14904,0.00012,12.68602]
[1779107130241,34.87,77468.03,0.01,0.14911,0.00012,12.68999]
[1779107132020,34.87,77468.05,0.01,0.14907,0.00012,12.68515]
[1779107132605,34.88,77468.33,0.01,0.14911,0.00012,12.68727]
[1779107133854,34.88,77468.33,0.01,0.14911,0.00012,12.68741]
[1779107133857,34.88,77468.33,0.01,0.14911,0.00012,12.68741]
[1779107133880,34.88,77468.33,0.01,0.14911,0.00012,12.68741]
[1779107133904,34.88,77468.33,0.01,0.14911,0.00012,12.68741]
[1779107134063,34.88,77468.33,0.01,0.14911,0.00012,12.68741]
[1779107134066,34.88,77468.33,0.01,0.14911,0.00012,12.68741]
[1779107134098,34.88,77468.33,0.01,0.14911,0.00012,12.68741]
[1779107134269,34.88,77468.81,0.01,0.14917,0.00012,12.69096]
[1779107136102,34.88,77468.21,0.01,0.1491,0.00012,12.68684]
[1779107136504,34.88,77465.07,0.01,0.14872,0.00012,12.66472]
[1779107138132,34.88,77464.25,0.01,0.14862,0.00012,12.65909]
[1779107138145,34.88,77464.25,0.01,0.14862,0.00012,12.65909]
[1779107143168,34.88,77462.48,0.01,0.14841,0.00012,12.64645]
[1779107148183,34.88,77461.99,0.01,0.14834,0.00012,12.64277]
[1779107149988,34.88,77462.44,0.01,0.1484,0.00012,12.64593]
[1779107150014,34.88,77462.44,0.01,0.1484,0.00012,12.64593]
[1779107150325,34.88,77462.44,0.01,0.1484,0.00012,12.64593]
[1779107150377,34.88,77462.44,0.01,0.1484,0.00012,12.64593]
[1779107150476,34.88,77466.23,0.01,0.14886,0.00012,12.67284]
[1779107152367,34.88,77466.23,0.01,0.14886,0.00012,12.67309]
[1779107152517,34.88,77465.37,0.01,0.14876,0.00012,12.6672]
[1779107157544,34.88,77463.89,0.01,0.14858,0.00012,12.65675]
[1779107160083,34.88,77463.64,0.01,0.14855,0.00012,12.65502]
[1779107160114,34.88,77463.64,0.01,0.14855,0.00012,12.65502]
[1779107160635,34.88,77463.64,0.01,0.14855,0.00012,12.65502]
[1779107160451,34.88,77463.64,0.01,0.14855,0.00012,12.65503]
[1779107160680,34.88,77463.64,0.01,0.14855,0.00012,12.65503]
[1779107161459,34.88,77458.04,0.01,0.14787,0.00012,12.61524]
[1779107162602,34.88,77458.04,0.01,0.14787,0.00012,12.61524]
[1779107162798,34.88,77453.6,0.01,0.14733,0.00012,12.58373]
[1779107163472,34.88,77453.1,0.01,0.14727,0.00012,12.58017]
[1779107164751,34.88,77444.83,0.01,0.14627,0.00012,12.52162]
[1779107165259,34.88,77444.83,0.01,0.14627,0.00012,12.52162]
[1779107165271,34.88,77444.83,0.01,0.14627,0.00012,12.52162]
[1779107165284,34.88,77444.83,0.01,0.14627,0.00012,12.52162]
[1779107165543,34.88,77443.66,0.01,0.14614,0.00012,12.51344]
[1779107167120,34.88,77440.97,0.01,0.14581,0.00012,12.4945]
[1779107167435,34.88,77440.97,0.01,0.14581,0.00012,12.4945]
[1779107167457,34.88,77440.97,0.01,0.14581,0.00012,12.4945]
[1779107167502,34.88,77440.89,0.01,0.14581,0.00012,12.49398]
[1779107167886,34.88,77440.89,0.01,0.14581,0.00012,12.49398]
[1779107168426,34.88,77440.89,0.01,0.14581,0.00012,12.49398]
[1779107168507,34.88,77424.86,0.01,0.14389,0.00012,12.38038]
[1779107168729,34.88,77424.86,0.01,0.14389,0.00012,12.38038]
[1779107168911,34.88,77424.86,0.01,0.14389,0.00012,12.38038]
[1779107169515,34.88,77412.57,0.01,0.14242,0.00012,12.29337]
[1779107169894,34.88,77412.57,0.01,0.14242,0.00012,12.29337]
[1779107169924,34.88,77412.57,0.01,0.14242,0.00012,12.29337]
[1779107170000,34.88,77412.57,0.01,0.14242,0.00012,12.29337]
[1779107170007,34.88,77412.57,0.01,0.14242,0.00012,12.29337]
[1779107170082,34.88,77412.57,0.01,0.14242,0.00012,12.29337]
[1779107170524,34.88,77410.54,0.01,0.14218,0.00012,12.27903]
[1779107173652,34.88,77410.06,0.01,0.14213,0.00012,12.27574]
[1779107173722,34.88,77410.06,0.01,0.14213,0.00012,12.27579]
[1779107174550,34.88,77410.32,0.01,0.14216,0.00012,12.27766]
[1779107175921,34.88,77405.22,0.01,0.14156,0.00012,12.24166]
[1779107176564,34.88,77406.38,0.01,0.1417,0.00012,12.24993]
[1779107177006,34.88,77406.38,0.01,0.1417,0.00012,12.24993]
[1779107177088,34.88,77406.38,0.01,0.1417,0.00012,12.24993]
[1779107177571,34.88,77411.6,0.01,0.14232,0.00012,12.28685]
[1779107178372,34.88,77411.6,0.01,0.14232,0.00012,12.28685]
[1779107178449,34.88,77411.6,0.01,0.14232,0.00012,12.28685]
[1779107178579,34.88,77412.65,0.01,0.14244,0.00012,12.29427]
[1779107179043,34.88,77412.65,0.01,0.14244,0.00012,12.29427]
[1779107179101,34.88,77412.65,0.01,0.14244,0.00012,12.29427]
[1779107179585,34.88,77413.06,0.01,0.14249,0.00012,12.29715]
[1779107180142,34.88,77413.06,0.01,0.14249,0.00012,12.29715]
[1779107181063,34.88,77414.47,0.01,0.14266,0.00012,12.30727]
[1779107181133,34.88,77414.47,0.01,0.14266,0.00012,12.30727]
[1779107181161,34.88,77414.47,0.01,0.14266,0.00012,12.30727]
[1779107181601,34.88,77415.0,0.01,0.14272,0.00012,12.31115]
[1779107183095,34.88,77415.18,0.01,0.14275,0.00012,12.31256]
[1779107183673,34.88,77416.71,0.01,0.14293,0.00012,12.32351]
[1779107185147,34.88,77417.44,0.01,0.14302,0.00012,12.32866]
[1779107185166,34.88,77417.44,0.01,0.14302,0.00012,12.32866]
[1779107185630,34.88,77417.44,0.01,0.14302,0.00012,12.32866]
[1779107187170,34.88,77416.71,0.01,0.14293,0.00012,12.3235]
[1779107187214,34.88,77416.71,0.01,0.14293,0.00012,12.3235]
[1779107187643,34.88,77417.79,0.01,0.14306,0.00012,12.33113]
[1779107189215,34.88,77417.96,0.01,0.14308,0.00012,12.33232]
[1779107189657,34.88,77417.85,0.01,0.14306,0.00012,12.33153]
[1779107190785,34.88,77417.44,0.01,0.14302,0.00012,12.32862]
[1779107190794,34.88,77417.44,0.01,0.14302,0.00012,12.32862]
[1779107190822,34.88,77417.44,0.01,0.14302,0.00012,12.32862]
[1779107191176,34.88,77417.44,0.01,0.14302,0.00012,12.32862]
[1779107191206,34.88,77417.44,0.01,0.14302,0.00012,12.32862]
[1779107191248,34.88,77417.44,0.01,0.14302,0.00012,12.32862]
[1779107192768,34.88,77409.14,0.01,0.14199,0.00012,12.2649]
[1779107195334,34.88,77404.65,0.01,0.14146,0.00012,12.23343]
[1779107195337,34.88,77404.65,0.01,0.14146,0.00012,12.23343]
[1779107195354,34.88,77404.65,0.01,0.14146,0.00012,12.23343]
[1779107197397,34.88,77404.35,0.01,0.14143,0.00012,12.23154]
[1779107197405,34.88,77404.35,0.01,0.14143,0.00012,12.23154]
[1779107199568,34.88,77400.9,0.01,0.14103,0.00012,12.20731]
[1779107199574,34.88,77400.9,0.01,0.14103,0.00012,12.20731]
[1779107199655,34.88,77400.9,0.01,0.14103,0.00012,12.20731]
[1779107199636,34.88,77399.37,0.01,0.14085,0.00012,12.19682]
[1779107200283,34.88,77399.37,0.01,0.14085,0.00012,12.19682]
[1779107200317,34.88,77399.37,0.01,0.14085,0.00012,12.19682]
[1779107200432,34.88,77396.32,0.01,0.1405,0.00012,12.17546]
[1779107203481,34.88,77394.06,0.01,0.14023,0.00012,12.15928]
[1779107203531,34.88,77394.06,0.01,0.14023,0.00012,12.15928]
[1779107203582,34.88,77389.66,0.01,0.13971,0.00012,12.12786]
[1779107204648,34.88,77389.66,0.01,0.13971,0.00012,12.12786]
[1779107204722,34.88,77389.66,0.01,0.13971,0.00012,12.12786]
[1779107205670,34.88,77389.66,0.01,0.13971,0.00012,12.12786]
[1779107205611,34.88,77390.78,0.01,0.13984,0.00012,12.13566]
[1779107211254,34.88,77389.44,0.01,0.13968,0.00012,12.1263]
[1779107212253,34.88,77381.96,0.01,0.1388,0.00012,12.07333]
[1779107212938,34.88,77377.83,0.01,0.13832,0.00012,12.04417]
[1779107213522,34.88,77377.83,0.01,0.13832,0.00012,12.04417]
[1779107213580,34.88,77377.83,0.01,0.13832,0.00012,12.04417]
[1779107213644,34.88,77377.83,0.01,0.13832,0.00012,12.04417]
[1779107213606,34.88,77376.84,0.01,0.13821,0.00012,12.03719]
[1779107213829,34.88,77376.84,0.01,0.13821,0.00012,12.03719]
[1779107215738,34.88,77368.8,0.01,0.13728,0.00012,11.98065]
[1779107215785,34.88,77368.8,0.01,0.13728,0.00012,11.98065]
[1779107216186,34.88,77370.44,0.01,0.13747,0.00012,11.99227]
[1779107216946,34.88,77370.44,0.01,0.13747,0.00012,11.99227]
[1779107216957,34.88,77370.44,0.01,0.13747,0.00012,11.99227]
[1779107217033,34.88,77370.44,0.01,0.13747,0.00012,11.99227]
[1779107217107,34.88,77371.65,0.01,0.13761,0.00012,12.00086]
[1779107217754,34.88,77371.65,0.01,0.13761,0.00012,12.00086]
[1779107218009,34.88,77369.69,0.01,0.13738,0.00012,11.98707]
[1779107223832,34.88,77368.4,0.01,0.13724,0.00012,11.97838]
[1779107226581,34.88,77367.88,0.01,0.13719,0.00012,11.97494]
[1779107226678,34.88,77367.88,0.01,0.13719,0.00012,11.97494]
[1779107226779,34.88,77364.54,0.01,0.1368,0.00012,11.95158]
[1779107227311,34.88,77339.42,0.01,0.13393,0.00011,11.77529]
[1779107227870,34.88,77339.42,0.01,0.13393,0.00011,11.77529]
[1779107228551,34.88,77339.42,0.01,0.13393,0.00011,11.77529]
[1779107228651,34.88,77313.74,0.01,0.13104,0.00011,11.59542]
[1779107229585,34.88,77313.74,0.01,0.13104,0.00011,11.59542]
[1779107231054,34.88,77307.66,0.01,0.13036,0.00011,11.55296]
[1779107231856,34.88,77305.19,0.01,0.13009,0.00011,11.53598]
[1779107232112,34.88,77305.19,0.01,0.13009,0.00011,11.53598]
[1779107232459,34.88,77305.19,0.01,0.13009,0.00011,11.53598]
[1779107232530,34.88,77305.19,0.01,0.13009,0.00011,11.53598]
[1779107232584,34.88,77267.94,0.01,0.12598,0.00011,11.27607]
[1779107233613,34.88,77267.94,0.01,0.12598,0.00011,11.27607]
[1779107233986,34.88,77261.14,0.01,0.12523,0.00011,11.22865]
[1779107234590,34.88,77261.14,0.01,0.12523,0.00011,11.22865]
[1779107234799,34.88,77261.98,0.01,0.12533,0.00011,11.2348]
[1779107235589,34.88,77261.98,0.01,0.12533,0.00011,11.2348]
[1779107235679,34.88,77249.15,0.01,0.12395,0.00011,11.14619]
[1779107236172,34.88,77249.15,0.01,0.12395,0.00011,11.14619]
[1779107236615,34.88,77249.15,0.01,0.12395,0.00011,11.14619]
[1779107237132,34.88,77241.18,0.01,0.12309,0.00011,11.09126]
[1779107237701,34.88,77241.18,0.01,0.12309,0.00011,11.09126]
[1779107239464,34.88,77245.13,0.01,0.12353,0.00011,11.11938]
[1779107239504,34.88,77245.13,0.01,0.12353,0.00011,11.11938]
[1779107239543,34.89,77262.06,0.01,0.12537,0.00011,11.23702]
[1779107245273,34.89,77261.87,0.01,0.12537,0.00011,11.23721]
[1779107247955,34.89,77251.39,0.01,0.12424,0.00011,11.16515]
[1779107248583,34.89,77251.39,0.01,0.12424,0.00011,11.16515]
[1779107248635,34.89,77251.39,0.01,0.12424,0.00011,11.16515]
[1779107248645,34.89,77250.75,0.01,0.12418,0.00011,11.16097]
[1779107250619,34.89,77250.75,0.01,0.12418,0.00011,11.16122]
[1779107250621,34.89,77256.37,0.01,0.12479,0.00011,11.20039]
[1779107255299,34.89,77256.53,0.01,0.12478,0.00011,11.19724]
[1779107255304,34.89,77256.53,0.01,0.12478,0.00011,11.19724]
[1779107258258,34.89,77265.8,0.01,0.12579,0.00011,11.2622]
[1779107264220,34.89,77266.96,0.01,0.12591,0.00011,11.26952]
[1779107269376,34.89,77276.62,0.01,0.12697,0.00011,11.33692]
[1779107275283,34.9,77278.19,0.01,0.12715,0.00011,11.3487]
[1779107281329,34.9,77281.39,0.01,0.12752,0.00011,11.37163]
[1779107286364,34.9,77278.32,0.01,0.12719,0.00011,11.35076]
[1779107290066,34.9,77278.95,0.01,0.12726,0.00011,11.35552]
[1779107291058,34.9,77278.62,0.01,0.12723,0.00011,11.35335]
[1779107296434,34.9,77288.39,0.01,0.12831,0.00011,11.42171]
[1779107299592,34.9,77297.56,0.01,0.12932,0.00011,11.48557]
[1779107301975,34.9,77301.4,0.01,0.12975,0.00011,11.51223]
[1779107302007,34.9,77301.4,0.01,0.12975,0.00011,11.51223]
[1779107302018,34.9,77301.4,0.01,0.12975,0.00011,11.51223]
[1779107302160,34.9,77301.4,0.01,0.12975,0.00011,11.51223]
[1779107302479,34.9,77302.92,0.01,0.12991,0.00011,11.52247]
[1779107303976,34.9,77302.47,0.01,0.12985,0.00011,11.51888]
[1779107303984,34.9,77302.47,0.01,0.12985,0.00011,11.51888]
[1779107304758,34.9,77301.85,0.01,0.12977,0.00011,11.51405]
[1779107309800,34.89,77301.36,0.01,0.12969,0.00011,11.50863]
[1779107314601,34.89,77301.25,0.01,0.12959,0.00011,11.50037]
[1779107315556,34.89,77302.83,0.01,0.12976,0.00011,11.51092]
[1779107320600,34.88,77296.64,0.01,0.12902,0.00011,11.46472]
[1779107325205,34.87,77299.04,0.01,0.12923,0.00011,11.47821]
[1779107325852,34.87,77303.33,0.01,0.12971,0.00011,11.50814]
[1779107328602,34.87,77307.5,0.01,0.13015,0.00011,11.53581]
[1779107330002,34.87,77308.62,0.01,0.13027,0.00011,11.54321]
[1779107335252,34.86,77318.99,0.01,0.13139,0.00011,11.61349]
[1779107339053,34.86,77320.72,0.01,0.13155,0.00011,11.62346]
[1779107340060,34.86,77315.03,0.01,0.1309,0.00011,11.58301]
[1779107344233,34.85,77319.04,0.01,0.13131,0.00011,11.6087]
[1779107349829,34.84,77320.55,0.01,0.13142,0.00011,11.61523]
[1779107351845,34.84,77309.45,0.01,0.13016,0.00011,11.53664]
[1779107356879,34.83,77306.06,0.01,0.12975,0.00011,11.51093]
[1779107361996,34.83,77313.37,0.01,0.13054,0.00011,11.56049]
[1779107362927,34.83,77319.39,0.01,0.13121,0.00011,11.60224]
[1779107368303,34.82,77320.78,0.01,0.13132,0.00011,11.60916]
[1779107373997,34.82,77316.74,0.01,0.13077,0.00011,11.57286]
[1779107379031,34.81,77312.78,0.01,0.13029,0.00011,11.5432]
[1779107382516,34.81,77301.56,0.01,0.12902,0.00011,11.46335]
[1779107386226,34.77,77298.08,0.01,0.1284,0.00011,11.42448]
[1779107387235,34.76,77297.7,0.01,0.12828,0.00011,11.41708]
[1779107393132,34.75,77292.22,0.01,0.12757,0.00011,11.37204]
[1779107398523,34.75,77287.6,0.01,0.12704,0.00011,11.33884]
[1779107403579,34.74,77287.65,0.01,0.12702,0.00011,11.33748]
[1779107409244,34.73,77288.34,0.01,0.12705,0.00011,11.3393]
[1779107410729,34.73,77288.34,0.01,0.12705,0.00011,11.3393]
[1779107411744,34.73,77287.66,0.01,0.12697,0.00011,11.33411]
[1779107417457,34.73,77283.27,0.01,0.12644,0.00011,11.30087]
[1779107422997,34.72,77279.35,0.01,0.12598,0.00011,11.27141]
[1779107428735,34.72,77282.76,0.01,0.12631,0.00011,11.29271]
[1779107434421,34.71,77280.21,0.01,0.12594,0.00011,11.26672]
[1779107435270,34.71,77280.21,0.01,0.12594,0.00011,11.26672]
[1779107436249,34.71,77279.8,0.01,0.12588,0.00011,11.26325]
[1779107441469,34.7,77272.51,0.01,0.12503,0.00011,11.20893]
[1779107445497,34.7,77258.12,0.01,0.12344,0.00011,11.10682]
[1779107450533,34.69,77256.6,0.01,0.12324,0.00011,11.09391]
[1779107452405,34.69,77256.63,0.01,0.12323,0.00011,11.0937]
[1779107452428,34.69,77256.63,0.01,0.12323,0.00011,11.0937]
[1779107452899,34.69,77253.17,0.01,0.12285,0.00011,11.06921]
[1779107457941,34.68,77251.47,0.01,0.12264,0.00011,11.05535]
[1779107459795,34.68,77253.48,0.01,0.12284,0.00011,11.06858]
[1779107459846,34.68,77253.27,0.01,0.12281,0.00011,11.06671]
[1779107460759,34.68,77253.27,0.01,0.12281,0.00011,11.06671]
[1779107460843,34.68,77251.37,0.01,0.1226,0.00011,11.05309]
[1779107462621,34.68,77236.66,0.01,0.12101,0.00011,10.94995]
[1779107468660,34.67,77238.39,0.01,0.12115,0.00011,10.95927]
[1779107469685,34.67,77238.39,0.01,0.12115,0.00011,10.95927]
[1779107469693,34.67,77238.39,0.01,0.12115,0.00011,10.95927]
[1779107469964,34.67,77239.18,0.01,0.12122,0.00011,10.9639]
[1779107475008,34.67,77237.5,0.01,0.12102,0.00011,10.95068]
[1779107479911,34.66,77251.4,0.01,0.12248,0.00011,11.04572]
[1779107484267,34.66,77256.33,0.01,0.123,0.00011,11.07912]
[1779107484876,34.66,77257.06,0.01,0.12308,0.00011,11.08395]
[1779107485257,34.66,77257.06,0.01,0.12308,0.00011,11.08395]
[1779107485339,34.66,77257.06,0.01,0.12308,0.00011,11.08395]
[1779107485932,34.66,77257.28,0.01,0.1231,0.00011,11.08522]
[1779107486268,34.66,77257.28,0.01,0.1231,0.00011,11.08522]
[1779107486302,34.66,77257.28,0.01,0.1231,0.00011,11.08522]
[1779107486626,34.66,77257.28,0.01,0.1231,0.00011,11.08522]
[1779107486717,34.66,77257.28,0.01,0.1231,0.00011,11.08522]
[1779107486818,34.66,77262.04,0.01,0.12361,0.00011,11.11809]
[1779107487372,34.66,77262.04,0.01,0.12361,0.00011,11.11809]
[1779107487898,34.66,77265.89,0.01,0.12402,0.00011,11.14487]
[1779107488680,34.66,77265.89,0.01,0.12402,0.00011,11.14487]
[1779107488764,34.66,77265.89,0.01,0.12402,0.00011,11.14487]
[1779107488800,34.66,77265.89,0.01,0.12402,0.00011,11.14478]
[1779107490714,34.66,77266.58,0.01,0.1241,0.00011,11.14945]
[1779107490814,34.66,77266.78,0.01,0.12411,0.00011,11.1505]
[1779107494947,34.66,77276.32,0.01,0.12509,0.00011,11.21092]
[1779107497496,34.65,77276.25,0.01,0.12507,0.00011,11.20994]
[1779107497504,34.65,77276.25,0.01,0.12507,0.00011,11.20994]
[1779107502899,34.65,77281.0,0.01,0.12557,0.00011,11.24181]
[1779107508029,34.65,77286.48,0.01,0.12616,0.00011,11.2792]
[1779107513338,34.64,77287.25,0.01,0.12621,0.00011,11.28257]
[1779107518006,34.64,77277.16,0.01,0.12508,0.00011,11.21063]
[1779107521010,34.64,77277.69,0.01,0.12512,0.00011,11.21351]
[1779107522015,34.64,77278.17,0.01,0.12517,0.00011,11.21645]
[1779107523017,34.64,77278.69,0.01,0.12522,0.00011,11.21967]
[1779107523022,34.64,77278.69,0.01,0.12522,0.00011,11.21967]
[1779107528162,34.63,77277.13,0.01,0.12501,0.00011,11.20617]
[1779107533254,34.63,77270.68,0.01,0.12428,0.00011,11.15965]
[1779107534322,34.63,77271.23,0.01,0.12433,0.00011,11.16275]
[1779107537080,34.62,77281.47,0.01,0.12542,0.00011,11.23265]
[1779107542151,34.62,77287.75,0.01,0.12607,0.00011,11.2738]
[1779107547206,34.61,77293.0,0.01,0.1266,0.00011,11.3077]
[1779107552252,34.6,77291.51,0.01,0.12634,0.00011,11.28928]
[1779107555154,34.6,77301.74,0.01,0.12745,0.00011,11.35981]
[1779107555253,34.6,77301.74,0.01,0.12745,0.00011,11.35981]
[1779107555372,34.6,77301.74,0.01,0.12745,0.00011,11.35981]
[1779107555429,34.6,77305.67,0.01,0.12789,0.00011,11.38737]
[1779107557830,34.6,77310.94,0.01,0.12847,0.00011,11.42408]
[1779107557941,34.6,77311.57,0.01,0.12853,0.00011,11.42817]
[1779107558792,34.6,77311.57,0.01,0.12853,0.00011,11.42817]
[1779107558835,34.6,77311.57,0.01,0.12853,0.00011,11.42817]
[1779107558847,34.6,77311.36,0.01,0.12851,0.00011,11.42634]
[1779107564022,34.59,77313.2,0.01,0.12864,0.00011,11.43466]
[1779107564031,34.59,77312.81,0.01,0.12859,0.00011,11.43156]
[1779107569723,34.57,77319.68,0.01,0.12926,0.00011,11.47436]
[1779107573307,34.57,77321.62,0.01,0.12946,0.00011,11.48692]
[1779107573406,34.57,77322.74,0.01,0.12958,0.00011,11.49446]
[1779107576217,34.57,77323.99,0.01,0.12971,0.00011,11.50255]
[1779107576428,34.57,77324.11,0.01,0.12972,0.00011,11.50303]
[1779107581463,34.56,77329.34,0.01,0.13028,0.00011,11.53787]
[1779107582311,34.56,77329.34,0.01,0.13028,0.00011,11.53787]
[1779107583284,34.56,77333.55,0.01,0.13075,0.00011,11.56742]
[1779107589862,34.56,77332.41,0.01,0.13061,0.00011,11.55864]
[1779107590482,34.56,77332.41,0.01,0.13061,0.00011,11.55864]
[1779107592506,34.56,77332.14,0.01,0.13057,0.00011,11.55654]
[1779107595526,34.56,77332.38,0.01,0.1306,0.00011,11.55793]
[1779107595538,34.56,77332.38,0.01,0.1306,0.00011,11.55793]
[1779107595634,34.56,77332.38,0.01,0.1306,0.00011,11.55793]
[1779107598962,34.56,77333.17,0.01,0.13068,0.00011,11.56322]
[1779107599046,34.56,77333.17,0.01,0.13068,0.00011,11.56322]
[1779107599172,34.56,77333.17,0.01,0.13068,0.00011,11.56322]
[1779107599178,34.56,77333.19,0.01,0.13068,0.00011,11.56326]
[1779107599354,34.56,77333.19,0.01,0.13068,0.00011,11.56326]
[1779107601121,34.56,77317.24,0.01,0.12888,0.00011,11.45048]
[1779107601914,34.56,77317.24,0.01,0.12888,0.00011,11.45048]
[1779107601927,34.56,77317.24,0.01,0.12888,0.00011,11.45048]
[1779107602071,34.56,77317.49,0.01,0.12891,0.00011,11.45197]
[1779107607077,34.55,77321.02,0.01,0.12928,0.00011,11.47535]
[1779107610469,34.55,77320.3,0.01,0.12918,0.00011,11.46939]
[1779107610812,34.55,77319.67,0.01,0.12911,0.00011,11.46466]
[1779107613790,34.55,77319.32,0.01,0.12901,0.00011,11.45655]
[1779107613821,34.55,77319.32,0.01,0.12901,0.00011,11.45655]
[1779107613980,34.55,77319.32,0.01,0.12901,0.00011,11.45655]
[1779107614047,34.55,77312.39,0.01,0.12823,0.00011,11.40752]
[1779107614898,34.55,77312.39,0.01,0.12823,0.00011,11.40752]
[1779107615079,34.55,77306.09,0.01,0.12753,0.00011,11.36292]
[1779107615965,34.55,77306.09,0.01,0.12753,0.00011,11.36292]
[1779107616006,34.55,77306.09,0.01,0.12753,0.00011,11.36292]
[1779107616109,34.55,77303.36,0.01,0.12722,0.00011,11.3435]
[1779107616804,34.55,77303.36,0.01,0.12722,0.00011,11.3435]
[1779107616844,34.55,77303.36,0.01,0.12722,0.00011,11.3435]
[1779107616933,34.55,77303.36,0.01,0.12722,0.00011,11.3435]
[1779107617021,34.55,77304.49,0.01,0.12734,0.00011,11.35125]
[1779107619047,34.55,77304.49,0.01,0.12734,0.00011,11.3511]
[1779107619135,34.55,77305.62,0.01,0.12746,0.00011,11.35874]
[1779107620055,34.55,77305.62,0.01,0.12746,0.00011,11.35874]
[1779107620078,34.55,77306.85,0.01,0.1276,0.00011,11.36738]
[1779107622491,34.55,77307.36,0.01,0.12765,0.00011,11.37065]
[1779107623039,34.55,77307.36,0.01,0.12765,0.00011,11.37065]
[1779107623192,34.55,77310.32,0.01,0.12797,0.00011,11.39114]
[1779107624313,34.55,77311.76,0.01,0.12813,0.00011,11.40108]
[1779107624671,34.55,77311.76,0.01,0.12813,0.00011,11.40108]
[1779107625157,34.55,77316.23,0.01,0.12863,0.00011,11.43252]
[1779107627152,34.54,77332.54,0.01,0.13046,0.00011,11.54719]
[1779107629158,34.54,77332.54,0.01,0.13046,0.00011,11.54719]
[1779107629202,34.54,77338.31,0.01,0.1311,0.00011,11.58762]
[1779107629300,34.54,77338.31,0.01,0.1311,0.00011,11.58762]
[1779107629434,34.54,77338.31,0.01,0.1311,0.00011,11.58762]
[1779107629689,34.54,77338.31,0.01,0.1311,0.00011,11.58762]
[1779107630028,34.54,77338.31,0.01,0.1311,0.00011,11.58762]
[1779107630153,34.54,77340.85,0.01,0.13139,0.00011,11.60546]
[1779107630930,34.54,77340.85,0.01,0.13139,0.00011,11.60546]
[1779107631117,34.54,77341.11,0.01,0.13142,0.00011,11.6073]
[1779107632616,34.54,77343.62,0.01,0.1317,0.00011,11.62477]
[1779107632633,34.54,77343.62,0.01,0.1317,0.00011,11.62477]
[1779107632687,34.54,77343.62,0.01,0.1317,0.00011,11.62477]
[1779107633020,34.54,77343.62,0.01,0.1317,0.00011,11.62477]
[1779107633191,34.54,77343.62,0.01,0.1317,0.00011,11.62477]
[1779107633198,34.54,77343.62,0.01,0.1317,0.00011,11.62477]
[1779107633191,34.54,77346.41,0.01,0.13201,0.00011,11.64432]
[1779107633285,34.54,77346.41,0.01,0.13201,0.00011,11.64432]
[1779107633991,34.54,77355.06,0.01,0.133,0.00011,11.70545]
[1779107634412,34.54,77355.06,0.01,0.133,0.00011,11.70545]
[1779107634623,34.54,77355.06,0.01,0.133,0.00011,11.70545]
[1779107634937,34.54,77355.06,0.01,0.133,0.00011,11.70545]
[1779107634989,34.54,77380.26,0.01,0.1359,0.00012,11.88393]
[1779107635861,34.54,77380.26,0.01,0.1359,0.00012,11.88393]
[1779107635896,34.54,77402.66,0.01,0.13852,0.00012,12.04334]
[1779107636419,34.54,77402.66,0.01,0.13852,0.00012,12.04334]
[1779107638094,34.54,77414.5,0.01,0.13992,0.00012,12.12787]
[1779107638510,34.54,77414.5,0.01,0.13992,0.00012,12.12787]
[1779107638616,34.54,77414.5,0.01,0.13992,0.00012,12.12787]
[1779107638865,34.54,77414.5,0.01,0.13991,0.00012,12.12779]
[1779107639372,34.54,77414.5,0.01,0.13991,0.00012,12.12779]
[1779107639434,34.54,77414.5,0.01,0.13991,0.00012,12.12779]
[1779107640227,34.54,77413.93,0.01,0.13983,0.00012,12.12273]
[1779107641388,34.54,77413.46,0.01,0.13976,0.00012,12.11839]
[1779107641453,34.54,77413.46,0.01,0.13976,0.00012,12.11839]
[1779107642089,34.54,77413.46,0.01,0.13976,0.00012,12.11839]
[1779107642149,34.54,77411.45,0.01,0.1395,0.00012,12.10314]
[1779107643456,34.54,77406.94,0.01,0.13896,0.00012,12.07013]
[1779107643561,34.54,77406.94,0.01,0.13896,0.00012,12.07013]
[1779107643761,34.54,77406.94,0.01,0.13896,0.00012,12.07013]
[1779107643905,34.53,77406.94,0.01,0.13891,0.00012,12.06729]
[1779107644357,34.53,77406.94,0.01,0.13891,0.00012,12.06729]
[1779107644434,34.53,77406.94,0.01,0.13891,0.00012,12.06729]
[1779107644907,34.53,77401.36,0.01,0.13825,0.00012,12.02737]
[1779107645356,34.53,77401.36,0.01,0.13825,0.00012,12.02737]
[1779107645361,34.53,77401.36,0.01,0.13825,0.00012,12.02737]
[1779107645914,34.53,77400.8,0.01,0.13818,0.00012,12.02305]
[1779107646528,34.53,77400.8,0.01,0.13818,0.00012,12.02305]
[1779107649759,34.52,77400.25,0.01,0.1381,0.00012,12.01817]
[1779107649767,34.52,77400.25,0.01,0.1381,0.00012,12.01817]
[1779107649779,34.52,77400.25,0.01,0.1381,0.00012,12.01817]
[1779107649852,34.52,77400.25,0.01,0.1381,0.00012,12.01817]
[1779107649942,34.52,77400.25,0.01,0.13809,0.00012,12.01784]
[1779107651556,34.52,77401.53,0.01,0.13824,0.00012,12.02662]
[1779107651773,34.52,77401.53,0.01,0.13824,0.00012,12.02662]
[1779107652179,34.52,77401.53,0.01,0.13824,0.00012,12.02662]
[1779107652078,34.52,77401.41,0.01,0.13822,0.00012,12.02542]
[1779107652751,34.52,77401.41,0.01,0.13822,0.00012,12.02542]
[1779107652758,34.52,77401.41,0.01,0.13822,0.00012,12.02542]
[1779107652765,34.52,77401.41,0.01,0.13822,0.00012,12.02542]
[1779107652845,34.52,77401.41,0.01,0.13822,0.00012,12.02542]
[1779107652963,34.52,77401.41,0.01,0.13821,0.00012,12.02504]
[1779107653599,34.52,77401.41,0.01,0.13821,0.00012,12.02504]
[1779107653604,34.52,77401.41,0.01,0.13821,0.00012,12.02504]
[1779107653684,34.52,77401.41,0.01,0.13821,0.00012,12.02504]
[1779107653970,34.52,77395.29,0.01,0.13749,0.00012,11.98119]
[1779107655366,34.52,77395.7,0.01,0.13753,0.00012,11.98381]
[1779107655376,34.52,77395.7,0.01,0.13753,0.00012,11.98381]
[1779107656179,34.52,77399.68,0.01,0.13799,0.00012,12.01181]
[1779107656872,34.52,77399.68,0.01,0.13799,0.00012,12.01181]
[1779107656942,34.52,77399.68,0.01,0.13799,0.00012,12.01181]
[1779107657117,34.52,77399.68,0.01,0.13799,0.00012,12.01181]
[1779107657139,34.52,77418.47,0.01,0.1402,0.00012,12.14524]
[1779107657469,34.52,77418.47,0.01,0.1402,0.00012,12.14524]
[1779107657495,34.52,77418.47,0.01,0.1402,0.00012,12.14524]
[1779107657626,34.52,77418.47,0.01,0.1402,0.00012,12.14524]
[1779107658193,34.52,77435.29,0.01,0.1422,0.00012,12.26518]
[1779107659685,34.52,77441.62,0.01,0.14296,0.00012,12.31039]
[1779107659703,34.52,77441.62,0.01,0.14296,0.00012,12.31039]
[1779107659708,34.52,77441.62,0.01,0.14296,0.00012,12.31039]
[1779107659734,34.52,77441.62,0.01,0.14296,0.00012,12.31039]
[1779107659796,34.52,77441.62,0.01,0.14296,0.00012,12.31039]
[1779107659856,34.52,77441.62,0.01,0.14296,0.00012,12.31039]
[1779107660158,34.52,77440.84,0.01,0.14286,0.00012,12.30468]
[1779107660924,34.52,77440.84,0.01,0.14286,0.00012,12.30468]
[1779107660975,34.52,77440.84,0.01,0.14286,0.00012,12.30468]
[1779107661066,34.52,77447.63,0.01,0.14368,0.00012,12.35295]
[1779107661424,34.52,77447.63,0.01,0.14368,0.00012,12.35295]
[1779107661537,34.52,77447.63,0.01,0.14368,0.00012,12.35295]
[1779107662034,34.52,77447.43,0.01,0.14365,0.00012,12.35154]
[1779107663051,34.52,77457.76,0.01,0.1449,0.00012,12.42528]
[1779107663774,34.52,77457.76,0.01,0.1449,0.00012,12.42528]
[1779107664187,34.52,77457.76,0.01,0.1449,0.00012,12.42528]
[1779107664232,34.52,77457.76,0.01,0.1449,0.00012,12.42528]
[1779107664166,34.52,77492.63,0.01,0.14916,0.00012,12.67481]
[1779107664374,34.52,77492.63,0.01,0.14916,0.00012,12.67481]
[1779107664530,34.52,77492.63,0.01,0.14916,0.00012,12.67481]
[1779107664654,34.52,77492.63,0.01,0.14916,0.00012,12.67481]
[1779107664720,34.52,77492.63,0.01,0.14916,0.00012,12.67481]
[1779107664773,34.52,77492.63,0.01,0.14916,0.00012,12.67481]
[1779107664780,34.52,77492.63,0.01,0.14916,0.00012,12.67481]
[1779107665109,34.52,77492.63,0.01,0.14916,0.00012,12.67481]
[1779107665137,34.52,77492.63,0.01,0.14916,0.00012,12.67481]
[1779107665150,34.52,77484.16,0.01,0.14812,0.00012,12.61416]
[1779107665537,34.52,77484.16,0.01,0.14812,0.00012,12.61416]
[1779107665714,34.52,77484.16,0.01,0.14812,0.00012,12.61416]
[1779107665945,34.52,77484.16,0.01,0.14812,0.00012,12.61416]
[1779107666063,34.52,77483.63,0.01,0.14805,0.00012,12.61003]
[1779107667071,34.52,77465.62,0.01,0.14584,0.00012,12.48092]
[1779107670094,34.52,77451.72,0.01,0.14415,0.00012,12.38133]
[1779107670602,34.52,77451.72,0.01,0.14415,0.00012,12.38133]
[1779107670612,34.52,77451.72,0.01,0.14415,0.00012,12.38133]
[1779107670641,34.52,77451.72,0.01,0.14415,0.00012,12.38133]
[1779107671098,34.52,77449.67,0.01,0.14386,0.00012,12.36148]
[1779107671594,34.52,77449.67,0.01,0.14386,0.00012,12.36148]
[1779107671704,34.52,77449.67,0.01,0.14386,0.00012,12.36148]
[1779107672105,34.52,77447.39,0.01,0.14358,0.00012,12.34514]
[1779107676015,34.52,77448.32,0.01,0.14369,0.00012,12.35171]
[1779107676131,34.52,77448.32,0.01,0.14369,0.00012,12.35171]
[1779107676270,34.52,77448.32,0.01,0.14369,0.00012,12.35171]
[1779107676202,34.52,77454.89,0.01,0.14449,0.00012,12.39861]
[1779107677297,34.52,77454.89,0.01,0.14448,0.00012,12.39855]
[1779107678406,34.51,77452.11,0.01,0.14415,0.00012,12.37857]
[1779107678478,34.51,77452.11,0.01,0.14415,0.00012,12.37857]
[1779107678605,34.51,77452.11,0.01,0.14415,0.00012,12.37857]
[1779107678641,34.51,77452.11,0.01,0.14415,0.00012,12.37857]
[1779107678860,34.51,77452.11,0.01,0.14415,0.00012,12.37857]
[1779107679169,34.51,77452.11,0.01,0.14415,0.00012,12.37857]
[1779107679271,34.51,77452.11,0.01,0.14415,0.00012,12.37857]
[1779107679257,34.51,77468.85,0.01,0.14617,0.00012,12.49815]
[1779107680040,34.51,77468.85,0.01,0.14617,0.00012,12.49815]
[1779107680076,34.51,77468.85,0.01,0.14617,0.00012,12.49815]
[1779107680161,34.51,77468.85,0.01,0.14618,0.00012,12.49823]
[1779107681975,34.51,77467.98,0.01,0.14607,0.00012,12.49177]
[1779107681991,34.51,77467.98,0.01,0.14607,0.00012,12.49177]
[1779107682022,34.51,77467.98,0.01,0.14607,0.00012,12.49177]
[1779107682126,34.51,77467.98,0.01,0.14607,0.00012,12.49177]
[1779107682138,34.51,77467.98,0.01,0.14607,0.00012,12.49177]
[1779107682169,34.51,77467.98,0.01,0.14607,0.00012,12.49177]
[1779107682370,34.51,77467.44,0.01,0.146,0.00012,12.48768]
[1779107682405,34.51,77467.44,0.01,0.146,0.00012,12.48768]
[1779107683182,34.51,77467.44,0.01,0.14599,0.00012,12.48747]
[1779107684149,34.51,77467.44,0.01,0.14599,0.00012,12.48747]
[1779107684158,34.51,77467.44,0.01,0.14599,0.00012,12.48747]
[1779107684162,34.51,77467.44,0.01,0.14599,0.00012,12.48747]
[1779107684200,34.51,77467.44,0.01,0.14599,0.00012,12.48747]
[1779107684235,34.51,77476.89,0.01,0.14714,0.00012,12.55502]
[1779107686222,34.51,77473.14,0.01,0.14668,0.00012,12.52807]
[1779107686295,34.51,77473.14,0.01,0.14668,0.00012,12.52792]
[1779107687210,34.51,77475.47,0.01,0.14696,0.00012,12.54448]
[1779107687972,34.51,77475.47,0.01,0.14696,0.00012,12.54448]
[1779107687984,34.51,77475.47,0.01,0.14696,0.00012,12.54448]
[1779107688027,34.51,77475.47,0.01,0.14696,0.00012,12.54448]
[1779107688056,34.51,77475.47,0.01,0.14696,0.00012,12.54448]
[1779107688223,34.51,77462.88,0.01,0.14543,0.00012,12.45418]
[1779107690096,34.5,77462.88,0.01,0.14537,0.00012,12.45121]
[1779107690132,34.5,77462.88,0.01,0.14537,0.00012,12.45121]
[1779107690168,34.5,77462.88,0.01,0.14537,0.00012,12.45121]
[1779107690269,34.5,77450.09,0.01,0.14382,0.00012,12.35958]
[1779107694375,34.5,77456.35,0.01,0.14458,0.00012,12.40417]
[1779107695265,34.5,77456.35,0.01,0.14458,0.00012,12.40413]
[1779107696273,34.5,77466.87,0.01,0.14585,0.00012,12.47941]
[1779107696374,34.5,77466.87,0.01,0.14585,0.00012,12.47941]
[1779107697280,34.5,77479.93,0.01,0.14745,0.00012,12.57302]
[1779107698290,34.5,77479.93,0.01,0.14745,0.00012,12.57302]
[1779107698302,34.5,77482.92,0.01,0.14782,0.00012,12.59444]
[1779107698411,34.5,77482.92,0.01,0.14782,0.00012,12.59444]
[1779107698606,34.5,77482.92,0.01,0.14782,0.00012,12.59444]
[1779107698642,34.5,77482.92,0.01,0.14782,0.00012,12.59444]
[1779107698745,34.5,77482.92,0.01,0.14782,0.00012,12.59444]
[1779107698762,34.5,77482.92,0.01,0.14782,0.00012,12.59444]
[1779107698847,34.5,77482.92,0.01,0.14782,0.00012,12.59444]
[1779107698901,34.5,77482.92,0.01,0.14782,0.00012,12.59444]
[1779107698931,34.5,77482.92,0.01,0.14782,0.00012,12.59444]
[1779107698966,34.5,77482.92,0.01,0.14782,0.00012,12.59444]
[1779107698999,34.5,77482.92,0.01,0.14782,0.00012,12.59444]
[1779107699061,34.5,77482.92,0.01,0.14782,0.00012,12.59444]
[1779107699123,34.5,77482.92,0.01,0.14782,0.00012,12.59444]
[1779107699155,34.5,77482.92,0.01,0.14782,0.00012,12.59444]
[1779107699308,34.5,77483.96,0.01,0.14794,0.00012,12.60186]
[1779107700315,34.5,77493.3,0.01,0.1491,0.00012,12.66893]
[1779107700501,34.5,77493.3,0.01,0.1491,0.00012,12.66893]
[1779107700561,34.5,77493.3,0.01,0.1491,0.00012,12.66893]
[1779107700860,34.5,77493.3,0.01,0.1491,0.00012,12.66893]
[1779107700863,34.5,77493.3,0.01,0.1491,0.00012,12.66893]
[1779107700902,34.5,77501.75,0.01,0.15014,0.00012,12.72957]
[1779107701824,34.5,77501.75,0.01,0.15014,0.00012,12.72957]
[1779107701841,34.5,77501.75,0.01,0.15014,0.00012,12.72957]
[1779107701881,34.5,77501.75,0.01,0.15014,0.00012,12.72957]
[1779107701971,34.5,77504.93,0.01,0.15054,0.00012,12.75254]
[1779107702632,34.5,77504.93,0.01,0.15054,0.00012,12.75254]
[1779107702723,34.5,77504.93,0.01,0.15054,0.00012,12.75254]
[1779107703106,34.5,77507.81,0.01,0.1509,0.00012,12.77314]
[1779107703442,34.5,77507.81,0.01,0.1509,0.00012,12.77314]
[1779107703453,34.5,77507.81,0.01,0.1509,0.00012,12.77314]
[1779107703630,34.5,77507.81,0.01,0.1509,0.00012,12.77314]
[1779107703691,34.5,77507.81,0.01,0.1509,0.00012,12.77314]
[1779107703745,34.5,77507.81,0.01,0.1509,0.00012,12.77314]
[1779107703757,34.5,77514.58,0.01,0.15174,0.00012,12.82181]
[1779107706222,34.5,77516.87,0.01,0.15203,0.00012,12.83809]
[1779107706296,34.5,77504.37,0.01,0.15046,0.00012,12.74817]
[1779107706344,34.5,77504.37,0.01,0.15046,0.00012,12.74817]
[1779107706355,34.5,77504.37,0.01,0.15046,0.00012,12.74817]
[1779107706386,34.5,77504.37,0.01,0.15046,0.00012,12.74817]
[1779107707172,34.5,77491.97,0.01,0.14893,0.00012,12.65908]
[1779107707623,34.5,77478.45,0.01,0.14726,0.00012,12.56216]
[1779107710684,34.5,77473.01,0.01,0.14659,0.00012,12.52264]
[1779107710796,34.5,77473.01,0.01,0.14659,0.00012,12.52264]
[1779107710850,34.49,77474.33,0.01,0.1467,0.00012,12.52932]
[1779107712335,34.49,77474.33,0.01,0.1467,0.00012,12.52932]
[1779107712340,34.49,77474.33,0.01,0.1467,0.00012,12.52932]
[1779107712415,34.49,77474.33,0.01,0.14666,0.00012,12.52665]
[1779107712583,34.49,77474.33,0.01,0.14666,0.00012,12.52665]
[1779107712627,34.49,77474.33,0.01,0.14666,0.00012,12.52665]
[1779107712647,34.49,77474.33,0.01,0.14666,0.00012,12.52665]
[1779107712839,34.48,77476.95,0.01,0.14693,0.00012,12.54273]
[1779107715319,34.48,77485.64,0.01,0.14799,0.00012,12.60471]
[1779107715609,34.48,77485.64,0.01,0.14799,0.00012,12.60471]
[1779107715839,34.48,77485.64,0.01,0.14799,0.00012,12.60471]
[1779107718294,34.48,77484.23,0.01,0.14781,0.00012,12.5944]
[1779107718310,34.48,77484.23,0.01,0.14781,0.00012,12.5944]
[1779107718337,34.48,77494.79,0.01,0.1491,0.00012,12.66955]
[1779107718854,34.48,77494.79,0.01,0.1491,0.00012,12.66955]
[1779107718911,34.48,77494.79,0.01,0.1491,0.00012,12.66955]
[1779107718945,34.48,77492.87,0.01,0.14887,0.00012,12.65578]
[1779107720021,34.48,77492.87,0.01,0.14887,0.00012,12.65578]
[1779107720110,34.48,77492.87,0.01,0.14887,0.00012,12.65578]
[1779107720211,34.48,77494.34,0.01,0.14904,0.00012,12.66605]
[1779107721474,34.48,77498.5,0.01,0.14956,0.00012,12.69588]
[1779107721600,34.48,77498.5,0.01,0.14956,0.00012,12.69588]
[1779107721614,34.48,77498.5,0.01,0.14956,0.00012,12.69588]
[1779107722298,34.48,77508.33,0.01,0.15077,0.00012,12.76617]
[1779107722401,34.48,77508.33,0.01,0.15077,0.00012,12.76617]
[1779107722491,34.48,77508.33,0.01,0.15077,0.00012,12.76617]
[1779107722722,34.48,77516.87,0.01,0.15184,0.00012,12.82746]
[1779107723664,34.48,77516.87,0.01,0.15184,0.00012,12.82746]
[1779107723699,34.48,77516.87,0.01,0.15184,0.00012,12.82746]
[1779107723710,34.48,77517.31,0.01,0.15189,0.00012,12.83083]
[1779107724911,34.48,77517.31,0.01,0.15189,0.00012,12.83083]
[1779107724955,34.48,77517.31,0.01,0.15189,0.00012,12.83083]
[1779107725331,34.48,77517.31,0.01,0.15189,0.00012,12.83083]
[1779107725066,34.48,77514.33,0.01,0.15152,0.00012,12.80916]
[1779107726337,34.48,77514.33,0.01,0.15152,0.00012,12.80916]
[1779107726036,34.48,77511.14,0.01,0.15112,0.00012,12.78602]
[1779107727038,34.48,77506.33,0.01,0.15051,0.00012,12.75129]
[1779107733102,34.48,77507.69,0.01,0.15062,0.00012,12.75533]
[1779107733197,34.48,77507.69,0.01,0.15062,0.00012,12.75533]
[1779107733270,34.47,77508.08,0.01,0.15067,0.00012,12.75778]
[1779107734840,34.47,77508.08,0.01,0.15067,0.00012,12.75778]
[1779107734851,34.47,77508.08,0.01,0.15067,0.00012,12.75778]
[1779107735041,34.47,77508.08,0.01,0.15067,0.00012,12.75778]
[1779107735140,34.47,77508.08,0.01,0.15067,0.00012,12.75778]
[1779107735229,34.47,77508.08,0.01,0.15067,0.00012,12.75778]
[1779107735264,34.47,77505.33,0.01,0.15032,0.00012,12.73775]
[1779107737444,34.47,77502.44,0.01,0.14996,0.00012,12.71689]
[1779107737502,34.47,77502.44,0.01,0.14996,0.00012,12.71689]
[1779107743103,34.47,77504.84,0.01,0.15025,0.00012,12.73365]
[1779107746405,34.47,77513.55,0.01,0.15133,0.00012,12.79605]
[1779107746725,34.47,77513.55,0.01,0.15133,0.00012,12.79605]
[1779107746935,34.47,77513.55,0.01,0.15133,0.00012,12.79605]
[1779107747016,34.47,77513.55,0.01,0.15133,0.00012,12.79605]
[1779107747299,34.47,77513.55,0.01,0.15133,0.00012,12.79605]
[1779107747318,34.47,77513.55,0.01,0.15133,0.00012,12.79605]
[1779107747363,34.47,77513.55,0.01,0.15133,0.00012,12.79605]
[1779107747047,34.47,77522.79,0.01,0.15248,0.00013,12.86232]
[1779107748357,34.47,77522.79,0.01,0.15248,0.00013,12.86232]
[1779107747700,34.47,77523.31,0.01,0.15255,0.00013,12.86606]
[1779107748545,34.47,77523.31,0.01,0.15255,0.00013,12.86606]
[1779107748715,34.47,77523.31,0.01,0.15255,0.00013,12.86606]
[1779107748870,34.47,77523.31,0.01,0.15255,0.00013,12.86606]
[1779107748903,34.47,77523.31,0.01,0.15255,0.00013,12.86606]
[1779107748917,34.47,77552.64,0.01,0.15625,0.00013,13.07661]
[1779107749824,34.47,77552.64,0.01,0.15625,0.00013,13.07661]
[1779107749866,34.47,77552.64,0.01,0.15625,0.00013,13.07661]
[1779107750309,34.47,77560.41,0.01,0.15725,0.00013,13.13269]
[1779107750609,34.47,77560.41,0.01,0.15725,0.00013,13.13269]
[1779107750617,34.47,77560.41,0.01,0.15725,0.00013,13.13269]
[1779107750849,34.47,77560.41,0.01,0.15725,0.00013,13.13269]
[1779107750864,34.47,77560.41,0.01,0.15725,0.00013,13.13269]
[1779107750902,34.47,77560.41,0.01,0.15725,0.00013,13.13269]
[1779107750908,34.47,77557.44,0.01,0.15687,0.00013,13.11151]
[1779107751468,34.47,77557.44,0.01,0.15687,0.00013,13.11151]
[1779107751502,34.47,77557.44,0.01,0.15687,0.00013,13.11151]
[1779107751707,34.47,77557.44,0.01,0.15687,0.00013,13.1117]
[1779107753290,34.47,77557.44,0.01,0.15687,0.00013,13.1117]
[1779107753326,34.47,77557.44,0.01,0.15687,0.00013,13.1117]
[1779107753312,34.47,77553.32,0.01,0.15635,0.00013,13.08211]
[1779107755199,34.47,77539.08,0.01,0.15454,0.00013,12.97964]
[1779107759639,34.47,77531.93,0.01,0.15364,0.00013,12.92829]
[1779107759715,34.47,77531.93,0.01,0.15364,0.00013,12.92829]
[1779107759816,34.47,77533.2,0.01,0.1538,0.00013,12.93736]
[1779107761645,34.47,77533.85,0.01,0.15388,0.00013,12.94197]
[1779107762372,34.47,77531.63,0.01,0.1536,0.00013,12.92596]
[1779107763718,34.47,77529.98,0.01,0.15339,0.00013,12.91406]
[1779107765715,34.47,77529.07,0.01,0.15327,0.00013,12.90745]
[1779107765748,34.47,77529.07,0.01,0.15327,0.00013,12.90745]
[1779107765847,34.47,77522.4,0.01,0.15244,0.00013,12.85952]
[1779107767394,34.47,77522.4,0.01,0.15244,0.00013,12.85952]
[1779107767402,34.47,77522.4,0.01,0.15244,0.00013,12.85952]
[1779107768310,34.47,77523.01,0.01,0.15251,0.00013,12.86359]
[1779107771045,34.47,77527.23,0.01,0.15303,0.00013,12.89374]
[1779107771148,34.47,77524.18,0.01,0.15265,0.00013,12.8718]
[1779107772855,34.47,77515.31,0.01,0.15153,0.00012,12.80783]
[1779107774361,34.47,77515.31,0.01,0.15153,0.00012,12.80783]
[1779107774399,34.47,77510.56,0.01,0.15094,0.00012,12.77368]
[1779107775354,34.47,77510.56,0.01,0.15094,0.00012,12.77368]
[1779107775876,34.47,77510.13,0.01,0.15089,0.00012,12.77049]
[1779107781266,34.47,77507.65,0.01,0.15058,0.00012,12.75258]
[1779107786953,34.47,77513.59,0.01,0.15131,0.00012,12.79489]
[1779107790306,34.47,77523.49,0.01,0.15254,0.00013,12.86562]
[1779107794002,34.47,77516.62,0.01,0.15162,0.00012,12.81036]
[1779107798476,34.46,77515.87,0.01,0.15152,0.00012,12.80451]
[1779107799039,34.46,77515.87,0.01,0.15152,0.00012,12.8044]
[1779107799459,34.46,77515.87,0.01,0.15152,0.00012,12.8044]
[1779107800172,34.46,77515.28,0.01,0.15144,0.00012,12.80007]
[1779107800472,34.46,77515.28,0.01,0.15144,0.00012,12.80007]
[1779107800481,34.46,77515.28,0.01,0.15144,0.00012,12.80007]
[1779107802155,34.46,77493.73,0.01,0.14876,0.00012,12.6451]
[1779107803406,34.46,77493.73,0.01,0.14876,0.00012,12.6451]
[1779107803427,34.46,77493.73,0.01,0.14876,0.00012,12.6451]
[1779107803462,34.46,77492.56,0.01,0.14861,0.00012,12.63636]
[1779107803478,34.46,77492.56,0.01,0.14861,0.00012,12.63636]
[1779107804287,34.46,77483.43,0.01,0.14748,0.00012,12.57064]
[1779107809718,34.46,77478.06,0.01,0.14681,0.00012,12.53149]
[1779107815098,34.46,77473.34,0.01,0.14622,0.00012,12.49688]
[1779107820191,34.46,77469.93,0.01,0.14579,0.00012,12.47149]
[1779107823956,34.46,77478.26,0.01,0.1468,0.00012,12.5309]
[1779107823960,34.46,77478.26,0.01,0.1468,0.00012,12.5309]
[1779107823986,34.46,77478.26,0.01,0.1468,0.00012,12.5309]
[1779107824004,34.46,77478.26,0.01,0.1468,0.00012,12.5309]
[1779107824023,34.46,77478.26,0.01,0.1468,0.00012,12.5309]
[1779107828290,34.45,77487.21,0.01,0.14789,0.00012,12.59443]
[1779107828331,34.45,77485.57,0.01,0.14768,0.00012,12.58244]
[1779107834292,34.45,77486.83,0.01,0.14782,0.00012,12.59048]
[1779107836214,34.45,77486.83,0.01,0.14782,0.00012,12.59048]
[1779107836221,34.45,77486.83,0.01,0.14782,0.00012,12.59048]
[1779107844362,34.45,77482.18,0.01,0.14721,0.00012,12.55513]
[1779107847493,34.45,77483.67,0.01,0.14739,0.00012,12.56552]
[1779107848474,34.44,77482.87,0.01,0.14729,0.00012,12.55962]
[1779107854431,34.44,77476.52,0.01,0.14645,0.00012,12.50817]
[1779107858460,34.44,77485.11,0.01,0.1475,0.00012,12.56926]
[1779107859752,34.44,77484.99,0.01,0.14748,0.00012,12.56823]
[1779107859828,34.44,77484.99,0.01,0.14748,0.00012,12.56823]
[1779107860728,34.44,77485.19,0.01,0.1475,0.00012,12.5695]
[1779107860809,34.44,77485.19,0.01,0.1475,0.00012,12.5695]
[1779107866170,34.44,77485.0,0.01,0.14746,0.00012,12.5673]
[1779107871581,34.44,77487.66,0.01,0.14777,0.00012,12.58546]
[1779107872580,34.44,77488.54,0.01,0.14788,0.00012,12.59158]
[1779107877593,34.43,77489.31,0.01,0.14795,0.00012,12.5961]
[1779107878730,34.43,77489.31,0.01,0.14795,0.00012,12.5961]
[1779107881201,34.43,77494.11,0.01,0.14854,0.00012,12.63017]
[1779107883488,34.43,77503.27,0.01,0.14966,0.00012,12.69549]
[1779107883850,34.43,77503.27,0.01,0.14966,0.00012,12.69537]
[1779107883925,34.43,77503.27,0.01,0.14966,0.00012,12.69537]
[1779107884073,34.43,77503.27,0.01,0.14966,0.00012,12.69537]
[1779107884462,34.43,77512.06,0.01,0.15075,0.00012,12.75814]
[1779107887349,34.43,77512.74,0.01,0.15082,0.00012,12.76242]
[1779107887371,34.43,77512.74,0.01,0.15082,0.00012,12.76242]
[1779107887484,34.43,77512.74,0.01,0.15082,0.00012,12.76242]
[1779107887523,34.43,77514.72,0.01,0.15107,0.00012,12.77641]
[1779107890101,34.43,77521.25,0.01,0.15187,0.00013,12.82296]
[1779107890179,34.43,77521.25,0.01,0.15187,0.00013,12.82296]
[1779107890210,34.43,77525.11,0.01,0.15236,0.00013,12.85056]
[1779107892173,34.43,77525.11,0.01,0.15235,0.00013,12.85039]
[1779107892495,34.43,77525.61,0.01,0.15241,0.00013,12.85381]
[1779107896078,34.42,77526.69,0.01,0.15254,0.00013,12.86098]
[1779107897081,34.42,77526.15,0.01,0.15247,0.00013,12.8569]
[1779107897430,34.42,77526.15,0.01,0.15247,0.00013,12.8569]
[1779107897510,34.42,77528.35,0.01,0.15274,0.00013,12.87253]
[1779107902773,34.42,77530.79,0.01,0.15302,0.00013,12.88853]
[1779107903866,34.42,77530.79,0.01,0.15302,0.00013,12.88853]
[1779107903957,34.42,77530.79,0.01,0.15302,0.00013,12.88853]
[1779107904257,34.42,77541.95,0.01,0.15442,0.00013,12.96852]
[1779107905538,34.42,77541.95,0.01,0.15442,0.00013,12.96852]
[1779107905541,34.42,77541.95,0.01,0.15442,0.00013,12.96852]
[1779107905589,34.42,77542.12,0.01,0.15444,0.00013,12.96975]
[1779107905596,34.42,77542.12,0.01,0.15444,0.00013,12.96975]
[1779107905648,34.42,77542.12,0.01,0.15444,0.00013,12.96975]
[1779107906430,34.42,77542.12,0.01,0.15444,0.00013,12.96975]
[1779107906724,34.42,77541.46,0.01,0.15436,0.00013,12.96489]
[1779107906991,34.42,77541.46,0.01,0.15436,0.00013,12.96489]
[1779107907011,34.42,77541.46,0.01,0.15436,0.00013,12.96489]
[1779107907018,34.42,77541.46,0.01,0.15436,0.00013,12.96489]
[1779107907080,34.42,77539.57,0.01,0.15412,0.00013,12.95129]
[1779107908476,34.42,77539.57,0.01,0.15412,0.00013,12.95129]
[1779107908514,34.42,77533.56,0.01,0.15335,0.00013,12.90765]
[1779107908577,34.42,77533.56,0.01,0.15335,0.00013,12.90765]
[1779107909327,34.42,77533.56,0.01,0.15335,0.00013,12.90765]
[1779107909340,34.42,77533.56,0.01,0.15335,0.00013,12.90765]
[1779107909517,34.42,77529.65,0.01,0.15285,0.00013,12.87918]
[1779107910482,34.42,77529.65,0.01,0.15285,0.00013,12.87918]
[1779107911470,34.42,77532.52,0.01,0.15321,0.00013,12.89953]
[1779107911476,34.42,77532.52,0.01,0.15321,0.00013,12.89953]
[1779107911500,34.42,77532.52,0.01,0.15321,0.00013,12.89953]
[1779107910832,34.42,77532.52,0.01,0.15321,0.00013,12.89953]
[1779107912337,34.42,77532.52,0.01,0.15321,0.00013,12.89953]
[1779107912511,34.42,77531.23,0.01,0.15299,0.00013,12.88483]
[1779107914538,34.42,77534.82,0.01,0.15344,0.00013,12.91052]
[1779107914547,34.42,77534.82,0.01,0.15344,0.00013,12.91052]
[1779107915139,34.41,77535.77,0.01,0.15356,0.00013,12.91719]
[1779107915207,34.41,77535.77,0.01,0.15356,0.00013,12.91719]
[1779107915515,34.41,77536.62,0.01,0.15367,0.00013,12.92312]
[1779107916575,34.41,77535.78,0.01,0.15356,0.00013,12.91708]
[1779107916593,34.41,77535.78,0.01,0.15356,0.00013,12.91708]
[1779107917169,34.41,77539.93,0.01,0.15408,0.00013,12.94694]
[1779107918632,34.41,77539.93,0.01,0.15408,0.00013,12.94694]
[1779107918680,34.41,77539.93,0.01,0.15408,0.00013,12.94694]
[1779107918889,34.41,77541.26,0.01,0.15425,0.00013,12.95648]
[1779107920585,34.41,77545.41,0.01,0.15478,0.00013,12.98628]
[1779107920653,34.41,77545.41,0.01,0.15478,0.00013,12.98628]
[1779107921439,34.41,77546.9,0.01,0.15496,0.00013,12.99676]
[1779107921635,34.41,77546.9,0.01,0.15496,0.00013,12.99676]
[1779107922684,34.41,77550.23,0.01,0.15538,0.00013,13.0206]
[1779107922714,34.41,77550.23,0.01,0.15538,0.00013,13.0206]
[1779107923157,34.41,77550.23,0.01,0.15538,0.00013,13.0206]
[1779107923235,34.41,77553.46,0.01,0.15579,0.00013,13.04387]
[1779107924750,34.41,77556.27,0.01,0.15615,0.00013,13.06408]
[1779107924861,34.41,77556.27,0.01,0.15615,0.00013,13.06408]
[1779107924995,34.41,77556.27,0.01,0.15615,0.00013,13.06408]
[1779107925484,34.41,77557.51,0.01,0.15631,0.00013,13.07308]
[1779107928801,34.41,77554.61,0.01,0.15593,0.00013,13.05172]
[1779107928817,34.41,77554.61,0.01,0.15593,0.00013,13.05172]
[1779107929278,34.41,77554.61,0.01,0.15593,0.00013,13.05172]
[1779107930816,34.41,77556.45,0.01,0.15616,0.00013,13.06489]
[1779107930837,34.41,77556.45,0.01,0.15616,0.00013,13.06489]
[1779107930973,34.41,77556.45,0.01,0.15616,0.00013,13.06489]
[1779107932855,34.41,77556.43,0.01,0.15616,0.00013,13.06463]
[1779107933563,34.41,77557.77,0.01,0.15633,0.00013,13.07421]
[1779107934884,34.41,77559.1,0.01,0.1565,0.00013,13.08372]
[1779107934891,34.41,77559.1,0.01,0.1565,0.00013,13.08372]
[1779107935542,34.41,77559.1,0.01,0.1565,0.00013,13.08372]
[1779107935564,34.41,77550.48,0.01,0.1554,0.00013,13.02157]
[1779107936949,34.41,77550.48,0.01,0.1554,0.00013,13.02157]
[1779107937589,34.41,77556.69,0.01,0.15619,0.00013,13.06611]
[1779107938967,34.41,77557.52,0.01,0.15629,0.00013,13.07202]
[1779107938971,34.41,77557.52,0.01,0.15629,0.00013,13.07202]
[1779107939029,34.41,77557.36,0.01,0.15627,0.00013,13.07087]
[1779107941022,34.41,77559.11,0.01,0.15649,0.00013,13.0834]
[1779107941569,34.41,77559.6,0.01,0.15655,0.00013,13.08676]
[1779107942415,34.41,77559.6,0.01,0.15655,0.00013,13.08676]
[1779107942547,34.41,77559.6,0.01,0.15655,0.00013,13.08676]
[1779107942594,34.41,77559.6,0.01,0.15655,0.00013,13.08676]
[1779107942568,34.41,77558.91,0.01,0.15646,0.00013,13.08169]
[1779107942679,34.41,77558.91,0.01,0.15646,0.00013,13.08169]
[1779107942781,34.41,77558.91,0.01,0.15646,0.00013,13.08169]
[1779107943016,34.41,77558.91,0.01,0.15646,0.00013,13.08169]
[1779107943348,34.41,77558.91,0.01,0.15646,0.00013,13.08169]
[1779107943387,34.41,77566.39,0.01,0.15742,0.00013,13.13547]
[1779107943834,34.41,77566.39,0.01,0.15742,0.00013,13.13547]
[1779107944281,34.41,77566.39,0.01,0.15742,0.00013,13.13547]
[1779107944348,34.41,77566.39,0.01,0.15742,0.00013,13.13547]
[1779107944384,34.41,77566.39,0.01,0.15742,0.00013,13.13547]
[1779107944543,34.41,77566.39,0.01,0.15742,0.00013,13.13547]
[1779107944579,34.41,77573.76,0.01,0.15836,0.00013,13.18856]
[1779107944696,34.41,77573.76,0.01,0.15836,0.00013,13.18856]
[1779107944750,34.41,77573.76,0.01,0.15836,0.00013,13.18856]
[1779107945070,34.41,77573.76,0.01,0.15836,0.00013,13.18856]
[1779107946834,34.41,77579.35,0.01,0.15908,0.00013,13.22877]
[1779107946850,34.41,77579.35,0.01,0.15908,0.00013,13.22877]
[1779107946906,34.41,77579.35,0.01,0.15908,0.00013,13.22877]
[1779107947085,34.41,77590.19,0.01,0.16049,0.00013,13.30693]
[1779107948596,34.41,77590.19,0.01,0.16049,0.00013,13.30693]
[1779107948630,34.41,77590.41,0.01,0.16051,0.00013,13.30821]
[1779107949098,34.41,77592.74,0.01,0.16081,0.00013,13.32499]
[1779107950561,34.41,77592.74,0.01,0.16081,0.00013,13.32499]
[1779107950599,34.41,77592.74,0.01,0.16081,0.00013,13.32499]
[1779107950106,34.41,77605.29,0.01,0.16244,0.00013,13.41508]
[1779107950642,34.41,77605.29,0.01,0.16244,0.00013,13.41508]
[1779107951256,34.41,77605.29,0.01,0.16244,0.00013,13.41508]
[1779107951321,34.41,77605.29,0.01,0.16244,0.00013,13.41508]
[1779107951358,34.41,77604.47,0.01,0.16234,0.00013,13.40928]
[1779107952572,34.41,77604.47,0.01,0.16234,0.00013,13.40928]
[1779107952620,34.41,77605.32,0.01,0.16245,0.00013,13.41517]
[1779107953519,34.41,77605.32,0.01,0.16245,0.00013,13.41517]
[1779107953555,34.41,77605.32,0.01,0.16245,0.00013,13.41517]
[1779107953589,34.41,77605.96,0.01,0.16253,0.00013,13.41978]
[1779107955374,34.41,77605.97,0.01,0.16253,0.00013,13.41975]
[1779107955458,34.41,77604.17,0.01,0.16229,0.00013,13.40666]
[1779107956353,34.41,77604.17,0.01,0.16229,0.00013,13.40666]
[1779107956362,34.41,77604.17,0.01,0.16229,0.00013,13.40666]
[1779107956364,34.4,77600.63,0.01,0.16181,0.00013,13.38018]
[1779107957469,34.4,77600.63,0.01,0.16181,0.00013,13.38018]
[1779107957548,34.4,77600.63,0.01,0.16181,0.00013,13.38018]
[1779107957533,34.4,77599.28,0.01,0.16163,0.00013,13.37037]
[1779107959484,34.4,77599.28,0.01,0.16163,0.00013,13.37031]
[1779107959516,34.4,77599.28,0.01,0.16163,0.00013,13.37031]
[1779107959552,34.4,77605.85,0.01,0.16249,0.00013,13.41761]
[1779107961538,34.4,77605.85,0.01,0.16249,0.00013,13.41756]
[1779107962559,34.4,77603.1,0.01,0.16213,0.00013,13.39752]
[1779107962766,34.4,77603.1,0.01,0.16213,0.00013,13.39752]
[1779107962798,34.4,77603.1,0.01,0.16213,0.00013,13.39752]
[1779107962800,34.4,77603.1,0.01,0.16213,0.00013,13.39752]
[1779107962861,34.4,77603.1,0.01,0.16213,0.00013,13.39752]
[1779107962919,34.4,77603.1,0.01,0.16213,0.00013,13.39752]
[1779107963594,34.4,77603.1,0.01,0.16213,0.00013,13.39752]
[1779107963204,34.4,77603.1,0.01,0.16212,0.00013,13.39741]
[1779107964552,34.4,77595.14,0.01,0.16108,0.00013,13.33993]
[1779107967557,34.4,77609.35,0.01,0.16294,0.00013,13.44236]
[1779107967661,34.4,77609.35,0.01,0.16294,0.00013,13.44236]
[1779107967669,34.4,77609.35,0.01,0.16294,0.00013,13.44236]
[1779107969515,34.4,77609.18,0.01,0.16292,0.00013,13.4411]
[1779107969540,34.4,77609.18,0.01,0.16292,0.00013,13.4411]
[1779107969591,34.4,77609.25,0.01,0.16292,0.00013,13.44149]
[1779107969686,34.4,77609.25,0.01,0.16292,0.00013,13.44149]
[1779107969778,34.4,77609.25,0.01,0.16292,0.00013,13.44149]
[1779107970255,34.4,77609.46,0.01,0.16295,0.00013,13.44288]
[1779107971742,34.4,77615.04,0.01,0.16364,0.00013,13.47811]
[1779107971821,34.4,77615.04,0.01,0.16364,0.00013,13.47811]
[1779107971837,34.4,77615.04,0.01,0.16364,0.00013,13.47811]
[1779107973537,34.4,77621.16,0.01,0.16444,0.00013,13.5223]
[1779107973544,34.4,77621.16,0.01,0.16444,0.00013,13.5223]
[1779107973548,34.4,77621.16,0.01,0.16444,0.00013,13.5223]
[1779107973619,34.4,77621.16,0.01,0.16444,0.00013,13.5223]
[1779107973773,34.4,77620.48,0.01,0.16436,0.00013,13.51744]
[1779107973970,34.4,77620.48,0.01,0.16436,0.00013,13.51744]
[1779107973978,34.4,77620.48,0.01,0.16436,0.00013,13.51744]
[1779107974283,34.4,77620.48,0.01,0.16435,0.00013,13.5173]
[1779107975830,34.4,77614.73,0.01,0.16359,0.00013,13.4756]
[1779107975895,34.4,77614.73,0.01,0.16359,0.00013,13.4756]
[1779107976081,34.4,77614.73,0.01,0.16359,0.00013,13.4756]
[1779107976554,34.4,77605.06,0.01,0.16232,0.00013,13.40572]
[1779107977590,34.39,77595.77,0.01,0.16106,0.00013,13.3362]
[1779107982608,34.39,77591.27,0.01,0.16043,0.00013,13.30162]
[1779107982708,34.39,77589.27,0.01,0.16018,0.00013,13.28723]
[1779107982731,34.39,77589.27,0.01,0.16018,0.00013,13.28723]
[1779107983520,34.39,77589.27,0.01,0.16018,0.00013,13.28723]
[1779107983569,34.39,77589.27,0.01,0.16018,0.00013,13.28723]
[1779107983630,34.39,77595.64,0.01,0.161,0.00013,13.33316]
[1779107983951,34.39,77595.64,0.01,0.161,0.00013,13.33316]
[1779107984567,34.39,77601.69,0.01,0.16179,0.00013,13.37685]
[1779107987999,34.39,77603.2,0.01,0.16199,0.00013,13.38768]
[1779107988002,34.39,77603.2,0.01,0.16199,0.00013,13.38768]
[1779107988021,34.39,77603.2,0.01,0.16199,0.00013,13.38768]
[1779107993030,34.39,77605.45,0.01,0.16228,0.00013,13.40373]
[1779107994126,34.39,77605.7,0.01,0.16231,0.00013,13.40551]
[1779107994137,34.39,77605.7,0.01,0.16231,0.00013,13.40551]
[1779107994147,34.39,77605.7,0.01,0.16231,0.00013,13.40551]
[1779107996188,34.39,77607.55,0.01,0.16255,0.00013,13.41878]
[1779107996193,34.39,77607.55,0.01,0.16255,0.00013,13.41878]
[1779107996199,34.39,77607.55,0.01,0.16255,0.00013,13.41878]
[1779107996606,34.39,77607.55,0.01,0.16255,0.00013,13.41878]
[1779107996612,34.39,77607.55,0.01,0.16255,0.00013,13.41878]
[1779107996669,34.39,77606.97,0.01,0.16248,0.00013,13.41456]
[1779107997450,34.39,77606.97,0.01,0.16248,0.00013,13.41452]
[1779107997769,34.39,77606.97,0.01,0.16248,0.00013,13.41452]
[1779107997785,34.39,77606.97,0.01,0.16248,0.00013,13.41452]
[1779107997834,34.39,77606.97,0.01,0.16248,0.00013,13.41452]
[1779107998206,34.39,77606.97,0.01,0.16248,0.00013,13.41452]
[1779107998535,34.39,77602.07,0.01,0.16184,0.00013,13.37918]
[1779108000194,34.39,77596.38,0.01,0.16109,0.00013,13.33794]
[1779108002274,34.39,77593.75,0.01,0.16074,0.00013,13.31863]
[1779108002281,34.39,77593.75,0.01,0.16074,0.00013,13.31863]
[1779108002521,34.39,77593.75,0.01,0.16074,0.00013,13.31863]
[1779108002530,34.39,77593.75,0.01,0.16074,0.00013,13.31863]
[1779108002560,34.39,77593.75,0.01,0.16074,0.00013,13.31863]
[1779108002593,34.39,77595.83,0.01,0.16101,0.00013,13.33351]
[1779108002929,34.39,77595.83,0.01,0.16101,0.00013,13.33351]
[1779108002934,34.39,77595.83,0.01,0.16101,0.00013,13.33351]
[1779108002976,34.39,77595.83,0.01,0.16101,0.00013,13.33351]
[1779108003569,34.39,77603.75,0.01,0.16204,0.00013,13.39048]
[1779108004121,34.39,77603.75,0.01,0.16204,0.00013,13.39048]
[1779108004127,34.39,77603.75,0.01,0.16204,0.00013,13.39048]
[1779108004332,34.39,77603.75,0.01,0.16204,0.00013,13.39048]
[1779108004372,34.39,77603.75,0.01,0.16204,0.00013,13.39048]
[1779108004385,34.39,77603.75,0.01,0.16204,0.00013,13.39048]
[1779108004504,34.39,77603.75,0.01,0.16204,0.00013,13.39057]
[1779108004961,34.39,77603.75,0.01,0.16204,0.00013,13.39057]
[1779108005020,34.39,77603.75,0.01,0.16204,0.00013,13.39057]
[1779108005506,34.39,77610.49,0.01,0.16292,0.00013,13.43915]
[1779108006349,34.39,77610.49,0.01,0.16292,0.00013,13.43915]
[1779108006394,34.39,77610.49,0.01,0.16292,0.00013,13.43915]
[1779108006401,34.39,77610.49,0.01,0.16292,0.00013,13.43915]
[1779108006429,34.39,77610.49,0.01,0.16292,0.00013,13.43915]
[1779108006512,34.39,77618.18,0.01,0.16393,0.00013,13.4945]
[1779108007135,34.39,77618.18,0.01,0.16393,0.00013,13.4945]
[1779108007198,34.39,77618.18,0.01,0.16393,0.00013,13.4945]
[1779108007519,34.39,77621.95,0.01,0.16443,0.00013,13.5215]
[1779108008384,34.39,77621.95,0.01,0.16443,0.00013,13.5215]
[1779108008592,34.39,77634.05,0.01,0.16603,0.00013,13.6088]
[1779108010472,34.39,77633.44,0.01,0.16595,0.00013,13.60444]
[1779108010536,34.39,77633.44,0.01,0.16595,0.00013,13.60444]
[1779108010561,34.39,77633.76,0.01,0.16599,0.00013,13.60672]
[1779108011071,34.39,77633.76,0.01,0.16599,0.00013,13.60672]
[1779108011109,34.39,77633.76,0.01,0.16599,0.00013,13.60672]
[1779108012473,34.39,77633.76,0.01,0.16599,0.00013,13.6067]
[1779108012587,34.39,77635.22,0.01,0.16619,0.00013,13.61719]
[1779108014503,34.39,77638.56,0.01,0.16663,0.00013,13.64123]
[1779108014508,34.39,77638.56,0.01,0.16663,0.00013,13.64123]
[1779108014580,34.39,77640.37,0.01,0.16687,0.00013,13.65423]
[1779108016535,34.39,77640.37,0.01,0.16687,0.00013,13.65415]
[1779108016625,34.39,77635.45,0.01,0.16621,0.00013,13.61861]
[1779108016746,34.39,77635.45,0.01,0.16621,0.00013,13.61861]
[1779108016805,34.39,77635.45,0.01,0.16621,0.00013,13.61861]
[1779108017650,34.39,77635.45,0.01,0.16621,0.00013,13.61861]
[1779108017589,34.39,77635.45,0.01,0.16621,0.00013,13.61853]
[1779108018580,34.39,77635.45,0.01,0.16621,0.00013,13.61853]
[1779108018648,34.38,77626.83,0.01,0.16507,0.00013,13.55636]
[1779108020498,34.38,77626.83,0.01,0.16506,0.00013,13.55617]
[1779108020556,34.38,77626.83,0.01,0.16506,0.00013,13.55617]
[1779108020609,34.38,77626.83,0.01,0.16506,0.00013,13.55617]
[1779108020637,34.38,77615.8,0.01,0.1636,0.00013,13.47644]
[1779108020830,34.38,77615.8,0.01,0.1636,0.00013,13.47644]
[1779108020902,34.38,77615.8,0.01,0.1636,0.00013,13.47644]
[1779108021617,34.38,77615.8,0.01,0.1636,0.00013,13.47635]
[1779108022719,34.38,77609.49,0.01,0.16274,0.00013,13.4289]
[1779108022895,34.38,77609.49,0.01,0.16274,0.00013,13.4289]
[1779108023381,34.38,77609.49,0.01,0.16274,0.00013,13.4289]
[1779108023505,34.38,77609.49,0.01,0.16274,0.00013,13.4289]
[1779108023560,34.38,77609.49,0.01,0.16274,0.00013,13.4289]
[1779108023631,34.38,77608.95,0.01,0.16264,0.00013,13.42381]
[1779108024666,34.38,77608.95,0.01,0.16264,0.00013,13.42381]
[1779108025645,34.37,77616.41,0.01,0.1636,0.00013,13.47635]
[1779108026840,34.37,77615.97,0.01,0.16354,0.00013,13.47299]
[1779108027659,34.37,77619.48,0.01,0.164,0.00013,13.4981]
[1779108028880,34.37,77625.53,0.01,0.16479,0.00013,13.54168]
[1779108028887,34.37,77625.53,0.01,0.16479,0.00013,13.54168]
[1779108029913,34.37,77627.53,0.01,0.16506,0.00013,13.55598]
[1779108030502,34.37,77627.53,0.01,0.16506,0.00013,13.55598]
[1779108031510,34.37,77627.27,0.01,0.16502,0.00013,13.55396]
[1779108031687,34.37,77626.71,0.01,0.16489,0.00013,13.54446]
[1779108031697,34.37,77626.71,0.01,0.16489,0.00013,13.54446]
[1779108032694,34.37,77626.23,0.01,0.16482,0.00013,13.54069]
[1779108032705,34.37,77626.23,0.01,0.16482,0.00013,13.54069]
[1779108032721,34.37,77624.54,0.01,0.1646,0.00013,13.5285]
[1779108034098,34.37,77624.54,0.01,0.1646,0.00013,13.5285]
[1779108034150,34.37,77624.94,0.01,0.16465,0.00013,13.53108]
[1779108035106,34.37,77624.94,0.01,0.16465,0.00013,13.53108]
[1779108035207,34.37,77624.95,0.01,0.16464,0.00013,13.53056]
[1779108038910,34.36,77621.41,0.01,0.16415,0.00013,13.50412]
[1779108039015,34.36,77621.41,0.01,0.16415,0.00013,13.50412]
[1779108039059,34.36,77614.84,0.01,0.16329,0.00013,13.45674]
[1779108044782,34.35,77612.38,0.01,0.16288,0.00013,13.4344]
[1779108048547,34.34,77602.41,0.01,0.16145,0.00013,13.35583]
[1779108049219,34.34,77594.17,0.01,0.16038,0.00013,13.29635]
[1779108054758,34.3,77599.52,0.01,0.16084,0.00013,13.32261]
[1779108059790,34.29,77594.22,0.01,0.16008,0.00013,13.28012]
[1779108065888,34.27,77591.92,0.01,0.15961,0.00013,13.25423]
[1779108070104,34.27,77607.61,0.01,0.16163,0.00013,13.36665]
[1779108073659,34.26,77607.61,0.01,0.16158,0.00013,13.36373]
[1779108073661,34.25,77614.94,0.01,0.16249,0.00013,13.41401]
[1779108074672,34.25,77614.94,0.01,0.16249,0.00013,13.41401]
[1779108074708,34.25,77615.47,0.01,0.16253,0.00013,13.41649]
[1779108077477,34.24,77615.21,0.01,0.16245,0.00013,13.41186]
[1779108077619,34.24,77616.89,0.01,0.16264,0.00013,13.42267]
[1779108079017,34.23,77626.32,0.01,0.16386,0.00013,13.48943]
[1779108082560,34.23,77631.85,0.01,0.16459,0.00013,13.52907]
[1779108082677,34.23,77633.02,0.01,0.16473,0.00013,13.53712]
[1779108083837,34.23,77629.61,0.01,0.16428,0.00013,13.51231]
[1779108083970,34.23,77629.61,0.01,0.16428,0.00013,13.51231]
[1779108084071,34.23,77629.2,0.01,0.16422,0.00013,13.50934]
[1779108085594,34.23,77629.2,0.01,0.16422,0.00013,13.50934]
[1779108085601,34.23,77629.2,0.01,0.16422,0.00013,13.50934]
[1779108085633,34.22,77628.73,0.01,0.16406,0.00013,13.50067]
[1779108090690,34.19,77627.33,0.01,0.1637,0.00013,13.48123]
[1779108095769,34.16,77625.58,0.01,0.16319,0.00013,13.45096]
[1779108098187,34.15,77626.92,0.01,0.1633,0.00013,13.45681]
[1779108098588,34.15,77626.92,0.01,0.1633,0.00013,13.45681]
[1779108098723,34.15,77627.59,0.01,0.16338,0.00013,13.46145]
[1779108098927,34.15,77627.59,0.01,0.16338,0.00013,13.46145]
[1779108098938,34.15,77627.59,0.01,0.16338,0.00013,13.46145]
[1779108099009,34.15,77627.59,0.01,0.16338,0.00013,13.46145]
[1779108099184,34.15,77627.59,0.01,0.16338,0.00013,13.46145]
[1779108099581,34.15,77627.59,0.01,0.16338,0.00013,13.46145]
[1779108099646,34.15,77627.59,0.01,0.16338,0.00013,13.46145]
[1779108099747,34.15,77635.4,0.01,0.16441,0.00013,13.51782]
[1779108101463,34.15,77642.83,0.01,0.1654,0.00013,13.57178]
[1779108101508,34.15,77642.83,0.01,0.1654,0.00013,13.57178]
[1779108101510,34.15,77637.52,0.01,0.16469,0.00013,13.53324]
[1779108102087,34.15,77637.52,0.01,0.16469,0.00013,13.53324]
[1779108102226,34.15,77637.52,0.01,0.16469,0.00013,13.53324]
[1779108102734,34.15,77635.33,0.01,0.1644,0.00013,13.51739]
[1779108104130,34.15,77635.09,0.01,0.16437,0.00013,13.51572]
[1779108104285,34.15,77635.09,0.01,0.16437,0.00013,13.51572]
[1779108104637,34.15,77635.09,0.01,0.16437,0.00013,13.51572]
[1779108104691,34.15,77635.09,0.01,0.16437,0.00013,13.51572]
[1779108104734,34.15,77636.62,0.01,0.16458,0.00013,13.52689]
[1779108105144,34.15,77636.62,0.01,0.16458,0.00013,13.52689]
[1779108105277,34.15,77636.62,0.01,0.16458,0.00013,13.52689]
[1779108105463,34.15,77640.46,0.01,0.16509,0.00013,13.55482]
[1779108106166,34.15,77640.46,0.01,0.16509,0.00013,13.55482]
[1779108106715,34.15,77647.22,0.01,0.16599,0.00013,13.60393]
[1779108108006,34.15,77651.79,0.01,0.16661,0.00013,13.6371]
[1779108108016,34.15,77651.79,0.01,0.16661,0.00013,13.6371]
[1779108108019,34.15,77651.79,0.01,0.16661,0.00013,13.6371]
[1779108108079,34.15,77651.79,0.01,0.16661,0.00013,13.6371]
[1779108108208,34.15,77651.79,0.01,0.16661,0.00013,13.6371]
[1779108108652,34.15,77651.45,0.01,0.16656,0.00013,13.63458]
[1779108112362,34.15,77650.52,0.01,0.16643,0.00013,13.62754]
[1779108112371,34.15,77650.52,0.01,0.16643,0.00013,13.62754]
[1779108112399,34.15,77650.52,0.01,0.16643,0.00013,13.62754]
[1779108112653,34.15,77650.3,0.01,0.1664,0.00013,13.62585]
[1779108114505,34.15,77647.54,0.01,0.16603,0.00013,13.60575]
[1779108114665,34.15,77644.05,0.01,0.16556,0.00013,13.58034]
[1779108116569,34.15,77645.6,0.01,0.16577,0.00013,13.59154]
[1779108116575,34.15,77645.6,0.01,0.16577,0.00013,13.59154]
[1779108116586,34.15,77642.32,0.01,0.16533,0.00013,13.56773]
[1779108118522,34.15,77642.32,0.01,0.16533,0.00013,13.5677]
[1779108118614,34.15,77636.62,0.01,0.16457,0.00013,13.52635]
[1779108122667,34.15,77636.47,0.01,0.16455,0.00013,13.52545]
[1779108122745,34.15,77651.91,0.01,0.16661,0.00013,13.63755]
[1779108123692,34.15,77651.91,0.01,0.16661,0.00013,13.63755]
[1779108124330,34.15,77647.28,0.01,0.16599,0.00013,13.60394]
[1779108124366,34.15,77647.28,0.01,0.16599,0.00013,13.60394]
[1779108130779,34.15,77641.42,0.01,0.16521,0.00013,13.56149]
[1779108135498,34.15,77657.44,0.01,0.16736,0.00013,13.67762]
[1779108140536,34.15,77653.52,0.01,0.16681,0.00013,13.64845]
[1779108145569,34.15,77652.1,0.01,0.16661,0.00013,13.63753]
[1779108147188,34.15,77653.05,0.01,0.16674,0.00013,13.64431]
[1779108148197,34.15,77654.87,0.01,0.16698,0.00013,13.65738]
[1779108153625,34.14,77650.64,0.01,0.16635,0.00013,13.62083]
[1779108154893,34.14,77649.71,0.01,0.16622,0.00013,13.61398]
[1779108154967,34.14,77649.71,0.01,0.16622,0.00013,13.61398]
[1779108154979,34.14,77649.71,0.01,0.16622,0.00013,13.61398]
[1779108155202,34.14,77649.71,0.01,0.16622,0.00013,13.61398]
[1779108155763,34.14,77649.71,0.01,0.16622,0.00013,13.61398]
[1779108155803,34.14,77649.71,0.01,0.16622,0.00013,13.61398]
[1779108155639,34.14,77656.37,0.01,0.16712,0.00013,13.66219]
[1779108156647,34.14,77660.77,0.01,0.16771,0.00013,13.69411]
[1779108157332,34.14,77660.77,0.01,0.16771,0.00013,13.69411]
[1779108157377,34.14,77660.77,0.01,0.16771,0.00013,13.69411]
[1779108157653,34.14,77662.97,0.01,0.168,0.00013,13.71003]
[1779108160679,34.14,77654.1,0.01,0.16681,0.00013,13.64541]
[1779108161400,34.14,77654.1,0.01,0.16681,0.00013,13.64541]
[1779108161491,34.14,77654.1,0.01,0.16681,0.00013,13.64541]
[1779108161518,34.14,77654.1,0.01,0.16681,0.00013,13.64541]
[1779108161544,34.14,77654.1,0.01,0.16681,0.00013,13.64541]
[1779108161685,34.14,77649.06,0.01,0.16613,0.00013,13.60873]
[1779108162692,34.14,77658.28,0.01,0.16737,0.00013,13.6759]
[1779108162871,34.14,77658.28,0.01,0.16737,0.00013,13.6759]
[1779108162960,34.14,77658.28,0.01,0.16737,0.00013,13.6759]
[1779108163420,34.14,77658.28,0.01,0.16737,0.00013,13.6759]
[1779108163445,34.14,77658.28,0.01,0.16737,0.00013,13.6759]
[1779108163699,34.14,77663.5,0.01,0.16808,0.00013,13.71395]
[1779108165415,34.14,77664.03,0.01,0.16815,0.00013,13.71793]
[1779108165486,34.14,77664.03,0.01,0.16815,0.00013,13.71793]
[1779108165714,34.14,77663.7,0.01,0.16811,0.00013,13.71567]
[1779108167426,34.14,77664.24,0.01,0.16818,0.00013,13.71973]
[1779108167750,34.15,77664.45,0.01,0.16821,0.00013,13.72139]
[1779108169456,34.15,77664.58,0.01,0.16823,0.00013,13.72245]
[1779108169464,34.15,77664.58,0.01,0.16823,0.00013,13.72245]
[1779108171015,34.15,77664.32,0.01,0.1682,0.00013,13.72084]
[1779108171027,34.15,77664.32,0.01,0.1682,0.00013,13.72084]
[1779108171115,34.15,77664.32,0.01,0.1682,0.00013,13.72084]
[1779108171472,34.15,77664.32,0.01,0.1682,0.00013,13.72084]
[1779108171698,34.15,77664.32,0.01,0.1682,0.00013,13.72084]
[1779108171827,34.15,77662.85,0.01,0.16801,0.00013,13.71031]
[1779108172699,34.15,77662.85,0.01,0.16801,0.00013,13.71031]
[1779108173553,34.15,77659.24,0.01,0.16752,0.00013,13.68414]
[1779108173564,34.15,77659.24,0.01,0.16752,0.00013,13.68414]
[1779108173615,34.15,77659.24,0.01,0.16752,0.00013,13.68414]
[1779108174888,34.15,77648.62,0.01,0.1661,0.00013,13.60721]
[1779108179896,34.15,77645.07,0.01,0.16564,0.00013,13.58235]
[1779108180407,34.15,77645.07,0.01,0.16564,0.00013,13.58235]
[1779108180416,34.15,77645.07,0.01,0.16564,0.00013,13.58235]
[1779108180438,34.15,77645.07,0.01,0.16564,0.00013,13.58235]
[1779108180919,34.15,77647.19,0.01,0.16593,0.00013,13.59791]
[1779108181825,34.15,77652.28,0.01,0.16661,0.00013,13.63482]
[1779108183839,34.15,77661.86,0.01,0.1679,0.00013,13.70442]
[1779108189064,34.15,77659.14,0.01,0.16753,0.00013,13.68466]
[1779108192056,34.15,77647.39,0.01,0.16596,0.00013,13.5994]
[1779108196191,34.15,77647.32,0.01,0.16595,0.00013,13.59886]
[1779108197204,34.15,77647.92,0.01,0.16603,0.00013,13.6032]
[1779108203140,34.15,77645.51,0.01,0.1657,0.00013,13.58565]
[1779108203164,34.15,77645.51,0.01,0.1657,0.00013,13.58565]
[1779108203279,34.15,77645.51,0.01,0.1657,0.00013,13.58565]
[1779108203297,34.15,77645.51,0.01,0.1657,0.00013,13.58565]
[1779108203364,34.15,77645.51,0.01,0.1657,0.00013,13.58565]
[1779108203769,34.15,77644.4,0.01,0.16555,0.00013,13.57754]
[1779108204810,34.15,77631.62,0.01,0.16385,0.00013,13.48457]
[1779108208639,34.15,77626.89,0.01,0.16322,0.00013,13.44992]
[1779108208647,34.15,77626.89,0.01,0.16322,0.00013,13.44992]
[1779108209858,34.14,77624.25,0.01,0.16283,0.00013,13.42889]
[1779108209865,34.14,77624.25,0.01,0.16283,0.00013,13.42889]
[1779108209859,34.14,77626.64,0.01,0.16312,0.00013,13.44468]
[1779108210401,34.14,77626.64,0.01,0.16312,0.00013,13.44468]
[1779108210633,34.13,77626.91,0.01,0.16312,0.00013,13.44486]
[1779108212483,34.13,77618.2,0.01,0.16189,0.00013,13.37456]
[1779108214395,34.13,77618.2,0.01,0.16189,0.00013,13.37456]
[1779108214439,34.13,77618.69,0.01,0.16195,0.00013,13.37794]
[1779108216423,34.13,77618.69,0.01,0.16195,0.00013,13.37794]
[1779108216745,34.13,77612.57,0.01,0.16114,0.00013,13.33336]
[1779108219901,34.13,77618.38,0.01,0.16191,0.00013,13.3755]
[1779108220809,34.13,77618.75,0.01,0.16194,0.00013,13.37726]
[1779108220903,34.13,77618.75,0.01,0.16194,0.00013,13.37726]
[1779108221884,34.13,77618.36,0.01,0.16189,0.00013,13.37434]
[1779108222198,34.13,77618.36,0.01,0.16189,0.00013,13.37434]
[1779108222868,34.13,77618.56,0.01,0.16191,0.00013,13.37571]
[1779108227817,34.12,77634.3,0.01,0.16396,0.00013,13.48828]
[1779108228348,34.12,77634.3,0.01,0.16396,0.00013,13.48828]
[1779108228411,34.12,77634.3,0.01,0.16396,0.00013,13.48828]
[1779108228447,34.12,77640.64,0.01,0.1648,0.00013,13.53439]
[1779108234878,34.12,77643.35,0.01,0.16516,0.00013,13.55405]
[1779108240003,34.12,77645.46,0.01,0.16542,0.00013,13.56815]
[1779108241489,34.12,77643.65,0.01,0.16518,0.00013,13.55479]
[1779108242957,34.12,77646.19,0.01,0.16551,0.00013,13.57282]
[1779108243094,34.12,77646.19,0.01,0.16551,0.00013,13.57282]
[1779108243381,34.12,77646.19,0.01,0.16551,0.00013,13.57282]
[1779108243388,34.12,77646.19,0.01,0.16551,0.00013,13.57282]
[1779108243471,34.12,77652.61,0.01,0.16636,0.00013,13.61914]
[1779108244400,34.12,77652.61,0.01,0.16636,0.00013,13.61914]
[1779108244484,34.12,77654.88,0.01,0.16666,0.00013,13.63552]
[1779108245414,34.12,77654.88,0.01,0.16666,0.00013,13.63552]
[1779108245416,34.12,77654.88,0.01,0.16666,0.00013,13.63552]
[1779108245561,34.12,77654.88,0.01,0.16666,0.00013,13.63552]
[1779108246032,34.12,77653.69,0.01,0.1665,0.00013,13.62675]
[1779108246280,34.12,77653.69,0.01,0.1665,0.00013,13.62675]
[1779108246420,34.12,77653.69,0.01,0.1665,0.00013,13.62675]
[1779108246428,34.12,77653.69,0.01,0.1665,0.00013,13.62675]
[1779108247430,34.12,77656.4,0.01,0.16686,0.00013,13.6463]
[1779108247436,34.12,77656.4,0.01,0.16686,0.00013,13.6463]
[1779108252473,34.11,77657.48,0.01,0.167,0.00013,13.65352]
[1779108257572,34.11,77657.48,0.01,0.16698,0.00013,13.65279]
[1779108259674,34.11,77657.36,0.01,0.16696,0.00013,13.65164]
[1779108259759,34.11,77658.46,0.01,0.16711,0.00013,13.65937]
[1779108262085,34.11,77662.99,0.01,0.16771,0.00013,13.69212]
[1779108262178,34.11,77662.99,0.01,0.16771,0.00013,13.69212]
[1779108264583,34.11,77665.03,0.01,0.16798,0.00013,13.70638]
[1779108264872,34.11,77665.48,0.01,0.16803,0.00013,13.70947]
[1779108265892,34.11,77654.66,0.01,0.16657,0.00013,13.63071]
[1779108270922,34.11,77650.66,0.01,0.16604,0.00013,13.60152]
[1779108275305,34.11,77648.51,0.01,0.1657,0.00013,13.58052]
[1779108275499,34.11,77643.36,0.01,0.16501,0.00013,13.54311]
[1779108277447,34.11,77643.36,0.01,0.16501,0.00013,13.54308]
[1779108277484,34.11,77643.36,0.01,0.16501,0.00013,13.54308]
[1779108279637,34.1,77634.98,0.01,0.16386,0.00013,13.48069]
[1779108279657,34.1,77634.98,0.01,0.16386,0.00013,13.48069]
[1779108281714,34.1,77636.03,0.01,0.16398,0.00013,13.48698]
[1779108281753,34.1,77636.03,0.01,0.16398,0.00013,13.48698]
[1779108281930,34.09,77625.21,0.01,0.16251,0.00013,13.40662]
[1779108285679,34.09,77621.05,0.01,0.16196,0.00013,13.37621]
[1779108285809,34.09,77621.05,0.01,0.16196,0.00013,13.37621]
[1779108285866,34.09,77621.05,0.01,0.16196,0.00013,13.37621]
[1779108285923,34.09,77617.89,0.01,0.16154,0.00013,13.35332]
[1779108286066,34.09,77617.89,0.01,0.16154,0.00013,13.35332]
[1779108287568,34.09,77617.89,0.01,0.16155,0.00013,13.35341]
[1779108287577,34.09,77617.89,0.01,0.16155,0.00013,13.35341]
[1779108287906,34.09,77615.21,0.01,0.1612,0.00013,13.33407]
[1779108292573,34.1,77622.24,0.01,0.16212,0.00013,13.38534]
[1779108292585,34.1,77622.24,0.01,0.16212,0.00013,13.38534]
[1779108294053,34.09,77625.67,0.01,0.16257,0.00013,13.4101]
[1779108294438,34.09,77625.67,0.01,0.16257,0.00013,13.4101]
[1779108294565,34.09,77625.67,0.01,0.16257,0.00013,13.4101]
[1779108294749,34.09,77625.67,0.01,0.16257,0.00013,13.4101]
[1779108294844,34.09,77625.67,0.01,0.16257,0.00013,13.4101]
[1779108294871,34.09,77642.18,0.01,0.16476,0.00013,13.52994]
[1779108295217,34.09,77642.18,0.01,0.16476,0.00013,13.52994]
[1779108296631,34.1,77654.64,0.01,0.16644,0.00013,13.62071]
[1779108298087,34.1,77657.89,0.01,0.16687,0.00013,13.64439]
[1779108298193,34.1,77657.89,0.01,0.16687,0.00013,13.64439]
[1779108298199,34.1,77657.89,0.01,0.16687,0.00013,13.64439]
[1779108298284,34.1,77657.89,0.01,0.16687,0.00013,13.64439]
[1779108298321,34.1,77657.89,0.01,0.16687,0.00013,13.64439]
[1779108298645,34.1,77658.63,0.01,0.16697,0.00013,13.6498]
[1779108302938,34.1,77660.91,0.01,0.16728,0.00013,13.66627]
[1779108304258,34.1,77666.9,0.01,0.16809,0.00014,13.70976]
[1779108304350,34.1,77666.9,0.01,0.16809,0.00014,13.70976]
[1779108304728,34.1,77666.9,0.01,0.16809,0.00014,13.70976]
[1779108304929,34.1,77676.59,0.01,0.1694,0.00014,13.78013]
[1779108306707,34.09,77684.79,0.01,0.17051,0.00014,13.83962]
[1779108307952,34.09,77654.11,0.01,0.16635,0.00013,13.61626]
[1779108308426,34.09,77654.11,0.01,0.16635,0.00013,13.61626]
[1779108308614,34.09,77654.11,0.01,0.16635,0.00013,13.61626]
[1779108308728,34.09,77653.97,0.01,0.16633,0.00013,13.61518]
[1779108309735,34.09,77637.87,0.01,0.16418,0.00013,13.49792]
[1779108310635,34.09,77637.87,0.01,0.16418,0.00013,13.49792]
[1779108310658,34.09,77637.87,0.01,0.16418,0.00013,13.49792]
[1779108310761,34.09,77637.87,0.01,0.16418,0.00013,13.49792]
[1779108310787,34.09,77637.87,0.01,0.16418,0.00013,13.49792]
[1779108310824,34.09,77624.21,0.01,0.16233,0.00013,13.39658]
[1779108311189,34.09,77624.21,0.01,0.16233,0.00013,13.39658]
[1779108311325,34.09,77624.21,0.01,0.16233,0.00013,13.39658]
[1779108311748,34.09,77624.21,0.01,0.16232,0.00013,13.39627]
[1779108313377,34.09,77623.12,0.01,0.16218,0.00013,13.3883]
[1779108313443,34.09,77623.12,0.01,0.16218,0.00013,13.3883]
[1779108313455,34.09,77623.12,0.01,0.16218,0.00013,13.3883]
[1779108313474,34.09,77623.12,0.01,0.16218,0.00013,13.3883]
[1779108313870,34.09,77623.12,0.01,0.16218,0.00013,13.3883]
[1779108313939,34.09,77623.12,0.01,0.16218,0.00013,13.3883]
[1779108313971,34.09,77634.8,0.01,0.16372,0.00013,13.47317]
[1779108314294,34.09,77634.8,0.01,0.16372,0.00013,13.47317]
[1779108314388,34.09,77634.8,0.01,0.16372,0.00013,13.47317]
[1779108314518,34.09,77634.8,0.01,0.16372,0.00013,13.47317]
[1779108314567,34.09,77634.8,0.01,0.16372,0.00013,13.47317]
[1779108314770,34.09,77634.82,0.01,0.16372,0.00013,13.47322]
[1779108316784,34.09,77643.08,0.01,0.16482,0.00013,13.53315]
[1779108318354,34.09,77644.92,0.01,0.16506,0.00013,13.5464]
[1779108318409,34.09,77644.92,0.01,0.16506,0.00013,13.5464]
[1779108318801,34.09,77644.23,0.01,0.16497,0.00013,13.54126]
[1779108319016,34.09,77644.23,0.01,0.16497,0.00013,13.54126]
[1779108319095,34.09,77644.23,0.01,0.16497,0.00013,13.54126]
[1779108319987,34.09,77644.23,0.01,0.16497,0.00013,13.54126]
[1779108319810,34.08,77644.46,0.01,0.165,0.00013,13.5428]
[1779108320051,34.08,77644.46,0.01,0.165,0.00013,13.5428]
[1779108320382,34.08,77644.46,0.01,0.165,0.00013,13.5428]
[1779108320428,34.08,77644.46,0.01,0.165,0.00013,13.5428]
[1779108322317,34.08,77648.39,0.01,0.16552,0.00013,13.57111]
[1779108322397,34.08,77648.39,0.01,0.16552,0.00013,13.57111]
[1779108322830,34.08,77658.88,0.01,0.16693,0.00013,13.64736]
[1779108324476,34.08,77663.54,0.01,0.16755,0.00013,13.6811]
[1779108324960,34.08,77671.68,0.01,0.16865,0.00014,13.74008]
[1779108326514,34.08,77672.91,0.01,0.16881,0.00014,13.74882]
[1779108326521,34.08,77672.91,0.01,0.16881,0.00014,13.74882]
[1779108328530,34.08,77679.47,0.01,0.16968,0.00014,13.79562]
[1779108328590,34.08,77679.47,0.01,0.16968,0.00014,13.79562]
[1779108328875,34.08,77679.47,0.01,0.16968,0.00014,13.79562]
[1779108329969,34.08,77679.47,0.01,0.16968,0.00014,13.79562]
[1779108330088,34.08,77680.84,0.01,0.16987,0.00014,13.8054]
[1779108330581,34.08,77680.84,0.01,0.16987,0.00014,13.8054]
[1779108330989,34.08,77681.09,0.01,0.1699,0.00014,13.80704]
[1779108331433,34.08,77681.09,0.01,0.1699,0.00014,13.80704]
[1779108331459,34.08,77681.09,0.01,0.1699,0.00014,13.80704]
[1779108331517,34.08,77681.09,0.01,0.1699,0.00014,13.80704]
[1779108331856,34.08,77681.09,0.01,0.1699,0.00014,13.80704]
[1779108331896,34.08,77681.09,0.01,0.1699,0.00014,13.80704]
[1779108331914,34.08,77681.09,0.01,0.1699,0.00014,13.80704]
[1779108331906,34.08,77685.87,0.01,0.17049,0.00014,13.83632]
[1779108332732,34.08,77685.87,0.01,0.17049,0.00014,13.83632]
[1779108332900,34.08,77685.87,0.01,0.1705,0.00014,13.83633]
[1779108334409,34.08,77688.7,0.01,0.17087,0.00014,13.85638]
[1779108334497,34.08,77688.7,0.01,0.17087,0.00014,13.85638]
[1779108334504,34.08,77688.7,0.01,0.17087,0.00014,13.85638]
[1779108334593,34.08,77688.7,0.01,0.17087,0.00014,13.85638]
[1779108334762,34.08,77688.7,0.01,0.17087,0.00014,13.85638]
[1779108334798,34.08,77688.7,0.01,0.17087,0.00014,13.85638]
[1779108334915,34.08,77689.73,0.01,0.171,0.00014,13.86333]
[1779108335691,34.08,77689.73,0.01,0.171,0.00014,13.86333]
[1779108335732,34.08,77689.73,0.01,0.171,0.00014,13.86333]
[1779108335921,34.07,77689.43,0.01,0.17095,0.00014,13.86061]
[1779108338897,34.07,77692.91,0.01,0.17141,0.00014,13.8848]
[1779108338990,34.07,77697.19,0.01,0.17198,0.00014,13.91533]
[1779108342927,34.07,77702.23,0.01,0.17264,0.00014,13.95015]
[1779108343022,34.05,77706.18,0.01,0.17304,0.00014,13.97174]
[1779108349008,34.04,77705.49,0.01,0.17289,0.00014,13.96359]
[1779108352351,34.03,77706.44,0.01,0.17297,0.00014,13.96798]
[1779108352660,34.03,77706.44,0.01,0.17297,0.00014,13.96798]
[1779108352697,34.03,77707.65,0.01,0.17314,0.00014,13.97677]
[1779108353361,34.03,77707.65,0.01,0.17314,0.00014,13.97677]
[1779108354288,34.01,77712.51,0.01,0.17368,0.00014,14.00573]
[1779108354386,34.01,77714.98,0.01,0.17402,0.00014,14.02321]
[1779108357943,34.01,77703.85,0.01,0.17244,0.00014,13.94039]
[1779108358577,34.01,77703.85,0.01,0.17244,0.00014,13.94039]
[1779108358832,34.01,77700.29,0.01,0.17194,0.00014,13.91389]
[1779108360575,34.0,77712.98,0.01,0.17367,0.00014,14.00505]
[1779108363260,34.0,77717.52,0.01,0.17428,0.00014,14.03728]
[1779108363514,34.0,77717.52,0.01,0.17428,0.00014,14.03728]
[1779108363578,34.0,77717.52,0.01,0.17428,0.00014,14.03728]
[1779108363604,34.0,77717.52,0.01,0.17428,0.00014,14.03728]
[1779108363686,34.0,77717.52,0.01,0.17428,0.00014,14.03728]
[1779108363828,34.0,77717.52,0.01,0.17428,0.00014,14.03728]
[1779108363916,34.0,77723.5,0.01,0.1751,0.00014,14.0804]
[1779108364608,34.0,77723.5,0.01,0.1751,0.00014,14.0804]
[1779108364640,34.0,77731.76,0.01,0.17625,0.00014,14.14006]
[1779108365397,34.0,77731.76,0.01,0.17625,0.00014,14.14006]
[1779108365519,34.0,77731.76,0.01,0.17625,0.00014,14.14006]
[1779108365626,34.0,77731.76,0.01,0.17625,0.00014,14.14006]
[1779108365728,34.0,77731.76,0.01,0.17624,0.00014,14.13964]
[1779108366450,33.99,77719.32,0.01,0.17443,0.00014,14.04506]
[1779108368155,33.97,77708.96,0.01,0.17286,0.00014,13.96282]
[1779108371567,33.93,77703.58,0.01,0.17187,0.00014,13.91072]
[1779108371570,33.93,77703.58,0.01,0.17187,0.00014,13.91072]
[1779108371607,33.93,77703.58,0.01,0.17187,0.00014,13.91072]
[1779108371635,33.93,77703.58,0.01,0.17187,0.00014,13.91072]
[1779108371704,33.93,77702.84,0.01,0.17176,0.00014,13.90477]
[1779108373578,33.93,77703.03,0.01,0.17177,0.00014,13.9056]
[1779108373627,33.93,77703.03,0.01,0.17177,0.00014,13.9056]
[1779108373643,33.93,77705.94,0.01,0.17216,0.00014,13.92623]
[1779108375628,33.93,77705.94,0.01,0.17215,0.00014,13.92566]
[1779108375636,33.93,77705.94,0.01,0.17215,0.00014,13.92566]
[1779108375663,33.93,77705.94,0.01,0.17215,0.00014,13.92566]
[1779108375750,33.93,77705.19,0.01,0.17204,0.00014,13.91962]
[1779108376672,33.93,77705.19,0.01,0.17204,0.00014,13.91962]
[1779108376681,33.93,77705.19,0.01,0.17204,0.00014,13.91962]
[1779108376741,33.93,77705.19,0.01,0.17204,0.00014,13.91962]
[1779108376862,33.93,77705.19,0.01,0.17204,0.00014,13.91962]
[1779108376968,33.93,77699.19,0.01,0.1712,0.00014,13.8753]
[1779108377876,33.93,77699.19,0.01,0.1712,0.00014,13.8753]
[1779108377883,33.92,77692.93,0.01,0.17033,0.00014,13.82912]
[1779108380779,33.92,77683.29,0.01,0.16899,0.00014,13.75741]
[1779108383911,33.92,77692.61,0.01,0.17025,0.00014,13.8247]
[1779108389306,33.91,77690.56,0.01,0.16991,0.00014,13.80687]
[1779108390115,33.91,77690.56,0.01,0.16991,0.00014,13.80687]
[1779108390133,33.91,77690.56,0.01,0.16991,0.00014,13.80687]
[1779108391133,33.91,77686.47,0.01,0.16935,0.00014,13.77662]
[1779108391140,33.91,77686.47,0.01,0.16935,0.00014,13.77662]
[1779108396150,33.91,77683.08,0.01,0.16881,0.00014,13.74536]
[1779108397992,33.91,77703.46,0.01,0.1716,0.00014,13.89406]
[1779108403055,33.9,77702.16,0.01,0.17138,0.00014,13.88244]
[1779108405122,33.9,77692.97,0.01,0.17009,0.00014,13.81387]
[1779108410130,33.89,77685.14,0.01,0.16898,0.00014,13.75475]
[1779108414646,33.89,77683.51,0.01,0.16873,0.00014,13.7414]
[1779108414655,33.89,77683.51,0.01,0.16873,0.00014,13.7414]
[1779108419695,33.88,77685.7,0.01,0.16901,0.00014,13.75613]
[1779108424704,33.88,77679.64,0.01,0.16816,0.00014,13.7107]
[1779108429758,33.88,77678.53,0.01,0.168,0.00014,13.70222]
[1779108432032,33.88,77689.59,0.01,0.16951,0.00014,13.78278]
[1779108437048,33.87,77687.68,0.01,0.1692,0.00014,13.76674]
[1779108439105,33.87,77678.66,0.01,0.16796,0.00014,13.70003]
[1779108444125,33.87,77681.68,0.01,0.16836,0.00014,13.72156]
[1779108449199,33.87,77679.17,0.01,0.16799,0.00014,13.70158]
[1779108450430,33.87,77673.42,0.01,0.1672,0.00014,13.65921]
[1779108451134,33.87,77674.28,0.01,0.16727,0.00014,13.66039]
[1779108451415,33.87,77674.28,0.01,0.16727,0.00014,13.66039]
[1779108451749,33.87,77674.28,0.01,0.16727,0.00014,13.66049]
[1779108456662,33.87,77674.93,0.01,0.16737,0.00014,13.66554]
[1779108456716,33.87,77674.93,0.01,0.16737,0.00014,13.66554]
[1779108456812,33.87,77666.15,0.01,0.16618,0.00014,13.60124]
[1779108457372,33.87,77666.15,0.01,0.16618,0.00014,13.60124]
[1779108457791,33.87,77665.92,0.01,0.16615,0.00013,13.5995]
[1779108460533,33.86,77659.25,0.01,0.16522,0.00013,13.54922]
[1779108460812,33.86,77659.25,0.01,0.1652,0.00013,13.54815]
[1779108462437,33.86,77653.31,0.01,0.16438,0.00013,13.50363]
[1779108462958,33.86,77646.48,0.01,0.16346,0.00013,13.45358]
[1779108465107,33.85,77646.48,0.01,0.16343,0.00013,13.45167]
[1779108465315,33.85,77639.62,0.01,0.16248,0.00013,13.3999]
[1779108467620,33.85,77638.71,0.01,0.16235,0.00013,13.39266]
[1779108467889,33.85,77641.3,0.01,0.1627,0.00013,13.41158]
[1779108470287,33.85,77639.14,0.01,0.16241,0.00013,13.39563]
[1779108471088,33.85,77639.97,0.01,0.16251,0.00013,13.4016]
[1779108471170,33.85,77639.97,0.01,0.16251,0.00013,13.4016]
[1779108471919,33.85,77639.97,0.01,0.16251,0.00013,13.40156]
[1779108474112,33.85,77637.96,0.01,0.16225,0.00013,13.38678]
[1779108475102,33.85,77636.67,0.01,0.16207,0.00013,13.3773]
[1779108475743,33.85,77641.67,0.01,0.16274,0.00013,13.41388]
[1779108475946,33.85,77641.67,0.01,0.16274,0.00013,13.41395]
[1779108479827,33.85,77641.49,0.01,0.16272,0.00013,13.4128]
[1779108479975,33.85,77644.91,0.01,0.16318,0.00013,13.4379]
[1779108484064,33.85,77631.52,0.01,0.16139,0.00013,13.33978]
[1779108489893,33.84,77627.95,0.01,0.16091,0.00013,13.31301]
[1779108490715,33.84,77626.81,0.01,0.16076,0.00013,13.3046]
[1779108490776,33.84,77626.81,0.01,0.16076,0.00013,13.3046]
[1779108492857,33.84,77618.54,0.01,0.15966,0.00013,13.24392]
[1779108497832,33.84,77625.07,0.01,0.16052,0.00013,13.29163]
[1779108498132,33.84,77627.33,0.01,0.16082,0.00013,13.3081]
[1779108498804,33.84,77627.33,0.01,0.16082,0.00013,13.3081]
[1779108499115,33.84,77627.33,0.01,0.16082,0.00013,13.30803]
[1779108499811,33.84,77627.33,0.01,0.16082,0.00013,13.30803]
[1779108499818,33.84,77627.33,0.01,0.16082,0.00013,13.30803]
[1779108502334,33.84,77632.18,0.01,0.16146,0.00013,13.34331]
[1779108503144,33.84,77641.04,0.01,0.16264,0.00013,13.40825]
[1779108508182,33.84,77645.46,0.01,0.16324,0.00013,13.44127]
[1779108511129,33.85,77645.7,0.01,0.16327,0.00013,13.4432]
[1779108511224,33.85,77645.79,0.01,0.16324,0.00013,13.43871]
[1779108516380,33.84,77638.03,0.01,0.16219,0.00013,13.38138]
[1779108522277,33.84,77629.39,0.01,0.16103,0.00013,13.31738]
[1779108527312,33.84,77630.08,0.01,0.16111,0.00013,13.32192]
[1779108531083,33.84,77633.81,0.01,0.16161,0.00013,13.34907]
[1779108531210,33.84,77633.81,0.01,0.16161,0.00013,13.34907]
[1779108531219,33.84,77633.81,0.01,0.16161,0.00013,13.34907]
[1779108531250,33.84,77633.81,0.01,0.16161,0.00013,13.34907]
[1779108531340,33.84,77635.39,0.01,0.16181,0.00013,13.36045]
[1779108532734,33.84,77635.39,0.01,0.16181,0.00013,13.36045]
[1779108533177,33.84,77640.02,0.01,0.16243,0.00013,13.3944]
[1779108534471,33.84,77633.68,0.01,0.16159,0.00013,13.34803]
[1779108534497,33.84,77633.68,0.01,0.16159,0.00013,13.34803]
[1779108534767,33.84,77633.68,0.01,0.16159,0.00013,13.34803]
[1779108536163,33.84,77633.61,0.01,0.16158,0.00013,13.34761]
[1779108536168,33.84,77633.61,0.01,0.16158,0.00013,13.34761]
[1779108544132,33.84,77632.61,0.01,0.16143,0.00013,13.33948]
[1779108545691,33.84,77642.96,0.01,0.1628,0.00013,13.41478]
[1779108551069,33.83,77642.32,0.01,0.16263,0.00013,13.40552]
[1779108556516,33.8,77645.82,0.01,0.16292,0.00013,13.42148]
[1779108561552,33.78,77654.66,0.01,0.16398,0.00013,13.47984]
[1779108565830,33.77,77641.59,0.01,0.1621,0.00013,13.37695]
[1779108570965,33.76,77642.63,0.01,0.16221,0.00013,13.38324]
[1779108571046,33.76,77643.97,0.01,0.16234,0.00013,13.38758]
[1779108571949,33.76,77643.97,0.01,0.16234,0.00013,13.38758]
[1779108571999,33.76,77643.56,0.01,0.16228,0.00013,13.38422]
[1779108577435,33.76,77642.92,0.01,0.16216,0.00013,13.37792]
[1779108582447,33.75,77634.95,0.01,0.16107,0.00013,13.31789]
[1779108583223,33.75,77634.95,0.01,0.16107,0.00013,13.31789]
[1779108583532,33.75,77634.84,0.01,0.16105,0.00013,13.31683]
[1779108584191,33.75,77634.84,0.01,0.16105,0.00013,13.31683]
[1779108584204,33.75,77634.84,0.01,0.16105,0.00013,13.31683]
[1779108584255,33.75,77630.58,0.01,0.16048,0.00013,13.28531]
[1779108589626,33.75,77629.96,0.01,0.16038,0.00013,13.27983]
[1779108595073,33.75,77621.44,0.01,0.15924,0.00013,13.21637]
[1779108595377,33.75,77622.47,0.01,0.15937,0.00013,13.22369]
[1779108595739,33.75,77622.47,0.01,0.15937,0.00013,13.22369]
[1779108596293,33.75,77623.33,0.01,0.15947,0.00013,13.22949]
[1779108599791,33.74,77623.55,0.01,0.1595,0.00013,13.23079]
[1779108599826,33.74,77623.55,0.01,0.1595,0.00013,13.23079]
[1779108600250,33.74,77623.55,0.01,0.1595,0.00013,13.23079]
[1779108600270,33.74,77624.07,0.01,0.15957,0.00013,13.23453]
[1779108601840,33.74,77624.07,0.01,0.15956,0.00013,13.23445]
[1779108601847,33.74,77624.07,0.01,0.15956,0.00013,13.23445]
[1779108601899,33.74,77624.07,0.01,0.15956,0.00013,13.23445]
[1779108601983,33.74,77624.07,0.01,0.15956,0.00013,13.23445]
[1779108602237,33.74,77623.86,0.01,0.15953,0.00013,13.23281]
[1779108602425,33.74,77623.86,0.01,0.15953,0.00013,13.23281]
[1779108602442,33.74,77623.86,0.01,0.15953,0.00013,13.23281]
[1779108602507,33.74,77623.86,0.01,0.15953,0.00013,13.23281]
[1779108602724,33.74,77623.86,0.01,0.15953,0.00013,13.23281]
[1779108603216,33.74,77614.29,0.01,0.15827,0.00013,13.16247]
[1779108603886,33.74,77614.29,0.01,0.15827,0.00013,13.16247]
[1779108603927,33.74,77614.29,0.01,0.15827,0.00013,13.16247]
[1779108604314,33.74,77608.86,0.01,0.15756,0.00013,13.12254]
[1779108605322,33.74,77608.86,0.01,0.15756,0.00013,13.12254]
[1779108605899,33.74,77603.98,0.01,0.15692,0.00013,13.08679]
[1779108607715,33.74,77603.98,0.01,0.15691,0.00013,13.0862]
[1779108608708,33.74,77609.84,0.01,0.15767,0.00013,13.12871]
[1779108611720,33.74,77620.99,0.01,0.15913,0.00013,13.21034]
[1779108617946,33.74,77616.49,0.01,0.15852,0.00013,13.17641]
[1779108622985,33.74,77608.51,0.01,0.15745,0.00013,13.11676]
[1779108628020,33.74,77619.33,0.01,0.15887,0.00013,13.1961]
[1779108632211,33.73,77620.04,0.01,0.15891,0.00013,13.19585]
[1779108633215,33.73,77627.6,0.01,0.15991,0.00013,13.25129]
[1779108633691,33.73,77627.44,0.01,0.15989,0.00013,13.25]
[1779108633744,33.73,77627.44,0.01,0.15989,0.00013,13.25]
[1779108639097,33.73,77627.06,0.01,0.15982,0.00013,13.24641]
[1779108644136,33.73,77627.55,0.01,0.15988,0.00013,13.24942]
[1779108649173,33.73,77618.22,0.01,0.15863,0.00013,13.18014]
[1779108654207,33.73,77612.99,0.01,0.15793,0.00013,13.1409]
[1779108655609,33.73,77612.42,0.01,0.15785,0.00013,13.13656]
[1779108656732,33.73,77611.95,0.01,0.15779,0.00013,13.13295]
[1779108657717,33.73,77609.2,0.01,0.15742,0.00013,13.1126]
[1779108658239,33.73,77600.1,0.01,0.15623,0.00013,13.04564]
[1779108663275,33.72,77596.87,0.01,0.15581,0.00013,13.02174]
[1779108666336,33.72,77584.4,0.01,0.15419,0.00013,12.93015]
[1779108667187,33.72,77584.4,0.01,0.15419,0.00013,12.93015]
[1779108667246,33.72,77584.4,0.01,0.15419,0.00013,12.93015]
[1779108667304,33.72,77584.4,0.01,0.15415,0.00013,12.92813]
[1779108669085,33.72,77576.81,0.01,0.15317,0.00013,12.87217]
[1779108669965,33.72,77575.52,0.01,0.153,0.00013,12.86267]
[1779108669970,33.72,77575.52,0.01,0.153,0.00013,12.86267]
[1779108669975,33.72,77575.52,0.01,0.153,0.00013,12.86267]
[1779108670370,33.72,77573.38,0.01,0.15272,0.00013,12.84696]
[1779108672385,33.72,77562.11,0.01,0.15127,0.00013,12.7639]
[1779108677005,33.72,77557.23,0.01,0.15063,0.00013,12.72719]
[1779108677015,33.72,77557.23,0.01,0.15063,0.00013,12.72719]
[1779108681670,33.71,77558.93,0.01,0.15083,0.00013,12.73866]
[1779108681775,33.71,77558.93,0.01,0.15083,0.00013,12.73866]
[1779108690601,33.71,77553.13,0.01,0.15008,0.00013,12.69522]
[1779108691222,33.71,77553.13,0.01,0.15008,0.00013,12.69522]
[1779108691416,33.71,77550.55,0.01,0.1497,0.00013,12.67112]
[1779108693465,33.71,77550.18,0.01,0.14965,0.00013,12.6684]
[1779108694308,33.71,77550.18,0.01,0.14965,0.00013,12.6684]
[1779108694472,33.71,77557.69,0.01,0.15061,0.00013,12.72339]
[1779108699494,33.71,77553.95,0.01,0.15013,0.00013,12.69562]
[1779108701408,33.71,77552.83,0.01,0.14998,0.00013,12.68738]
[1779108701411,33.71,77552.83,0.01,0.14998,0.00013,12.68738]
[1779108701420,33.71,77552.83,0.01,0.14998,0.00013,12.68738]
[1779108701429,33.71,77552.83,0.01,0.14998,0.00013,12.68738]
[1779108705481,33.71,77556.11,0.01,0.1504,0.00013,12.71138]
[1779108705491,33.71,77556.11,0.01,0.1504,0.00013,12.71138]
[1779108706735,33.71,77557.84,0.01,0.15062,0.00013,12.72407]
[1779108706758,33.71,77557.84,0.01,0.15062,0.00013,12.72407]
[1779108709560,33.71,77552.11,0.01,0.14989,0.00013,12.6819]
[1779108709566,33.71,77552.11,0.01,0.14989,0.00013,12.6819]
[1779108711598,33.71,77552.12,0.01,0.14989,0.00013,12.68198]
[1779108711622,33.71,77552.12,0.01,0.14989,0.00013,12.68198]
[1779108712238,33.71,77553.65,0.01,0.15008,0.00013,12.6932]
[1779108713625,33.71,77553.65,0.01,0.15008,0.00013,12.69319]
[1779108713694,33.71,77553.65,0.01,0.15008,0.00013,12.69319]
[1779108714357,33.71,77554.7,0.01,0.15022,0.00013,12.70087]
[1779108715659,33.71,77554.7,0.01,0.15022,0.00013,12.70085]
[1779108716349,33.71,77555.12,0.01,0.15027,0.00013,12.70391]
[1779108717685,33.71,77554.97,0.01,0.15025,0.00013,12.70256]
[1779108717717,33.71,77554.97,0.01,0.15025,0.00013,12.70256]
[1779108717991,33.71,77554.97,0.01,0.15025,0.00013,12.70256]
[1779108718022,33.71,77555.13,0.01,0.15027,0.00013,12.70373]
[1779108718973,33.71,77555.13,0.01,0.15027,0.00013,12.70373]
[1779108719729,33.71,77554.73,0.01,0.15021,0.00013,12.70036]
[1779108719813,33.71,77554.73,0.01,0.15021,0.00013,12.70036]
[1779108719822,33.71,77554.87,0.01,0.15023,0.00013,12.70138]
[1779108721763,33.71,77554.87,0.01,0.15022,0.00013,12.7012]
[1779108722384,33.71,77552.03,0.01,0.14986,0.00013,12.68019]
[1779108723037,33.71,77552.03,0.01,0.14986,0.00013,12.68019]
[1779108723071,33.71,77552.03,0.01,0.14986,0.00013,12.68019]
[1779108723272,33.71,77551.5,0.01,0.14979,0.00013,12.67615]
[1779108723791,33.71,77551.5,0.01,0.14979,0.00013,12.67615]
[1779108723875,33.71,77551.5,0.01,0.14979,0.00013,12.67615]
[1779108723947,33.71,77547.05,0.01,0.14922,0.00013,12.64335]
[1779108725830,33.71,77547.05,0.01,0.14922,0.00013,12.64324]
[1779108725860,33.71,77543.61,0.01,0.14878,0.00013,12.61793]
[1779108731770,33.71,77550.27,0.01,0.14963,0.00013,12.66678]
[1779108736805,33.71,77551.46,0.01,0.14978,0.00013,12.67561]
[1779108741843,33.71,77553.14,0.01,0.14999,0.00013,12.68797]
[1779108742492,33.71,77552.78,0.01,0.14995,0.00013,12.68532]
[1779108742652,33.71,77552.78,0.01,0.14995,0.00013,12.68532]
[1779108742718,33.71,77552.78,0.01,0.14995,0.00013,12.68532]
[1779108742778,33.71,77552.78,0.01,0.14995,0.00013,12.68532]
[1779108742856,33.71,77552.78,0.01,0.14995,0.00013,12.68532]
[1779108743130,33.71,77559.17,0.01,0.15076,0.00013,12.73219]
[1779108743492,33.71,77559.17,0.01,0.15076,0.00013,12.73219]
[1779108744173,33.71,77559.17,0.01,0.15076,0.00013,12.73219]
[1779108744219,33.71,77559.17,0.01,0.15076,0.00013,12.73219]
[1779108744386,33.71,77559.17,0.01,0.15076,0.00013,12.73219]
[1779108744446,33.71,77564.11,0.01,0.15139,0.00013,12.76837]
[1779108745526,33.71,77564.11,0.01,0.15139,0.00013,12.76825]
[1779108746098,33.7,77569.97,0.01,0.15214,0.00013,12.81108]
[1779108746711,33.7,77569.97,0.01,0.15214,0.00013,12.81108]
[1779108747125,33.7,77569.97,0.01,0.15214,0.00013,12.81108]
[1779108747209,33.7,77569.97,0.01,0.15214,0.00013,12.81108]
[1779108747272,33.7,77573.11,0.01,0.15254,0.00013,12.83395]
[1779108747717,33.7,77573.11,0.01,0.15254,0.00013,12.83395]
[1779108747723,33.7,77573.11,0.01,0.15254,0.00013,12.83395]
[1779108748222,33.7,77573.11,0.01,0.15254,0.00013,12.83395]
[1779108748251,33.7,77573.11,0.01,0.15254,0.00013,12.83395]
[1779108748339,33.7,77573.08,0.01,0.15253,0.00013,12.83352]
[1779108748735,33.7,77573.08,0.01,0.15253,0.00013,12.83352]
[1779108749110,33.7,77573.08,0.01,0.15253,0.00013,12.83352]
[1779108750286,33.7,77573.32,0.01,0.15256,0.00013,12.83508]
[1779108750378,33.7,77574.16,0.01,0.15266,0.00013,12.84104]
[1779108751969,33.7,77574.0,0.01,0.15259,0.00013,12.83452]
[1779108757049,33.7,77573.38,0.01,0.15249,0.00013,12.82906]
[1779108758478,33.7,77558.28,0.01,0.15055,0.00013,12.71795]
[1779108760985,33.7,77556.9,0.01,0.15038,0.00013,12.70784]
[1779108761369,33.7,77556.9,0.01,0.15038,0.00013,12.70784]
[1779108761922,33.7,77555.97,0.01,0.15026,0.00013,12.70083]
[1779108761931,33.7,77555.97,0.01,0.15026,0.00013,12.70083]
[1779108762421,33.7,77555.97,0.01,0.15026,0.00013,12.70083]
[1779108762502,33.7,77560.95,0.01,0.15089,0.00013,12.7374]
[1779108764443,33.7,77560.95,0.01,0.15089,0.00013,12.73737]
[1779108764472,33.7,77567.87,0.01,0.15177,0.00013,12.78806]
[1779108765989,33.7,77568.96,0.01,0.15191,0.00013,12.79596]
[1779108766601,33.7,77572.36,0.01,0.15235,0.00013,12.82081]
[1779108766628,33.7,77572.36,0.01,0.15235,0.00013,12.82081]
[1779108766655,33.7,77572.36,0.01,0.15235,0.00013,12.82081]
[1779108766706,33.7,77572.36,0.01,0.15235,0.00013,12.82081]
[1779108767180,33.7,77572.36,0.01,0.15235,0.00013,12.82081]
[1779108767200,33.7,77581.91,0.01,0.15358,0.00013,12.89082]
[1779108770544,33.7,77588.04,0.01,0.15437,0.00013,12.93621]
[1779108770599,33.7,77588.04,0.01,0.15437,0.00013,12.93621]
[1779108771044,33.7,77591.01,0.01,0.15476,0.00013,12.95806]
[1779108772586,33.7,77592.1,0.01,0.1549,0.00013,12.96606]
[1779108773231,33.7,77592.1,0.01,0.1549,0.00013,12.96606]
[1779108773475,33.7,77591.82,0.01,0.15487,0.00013,12.96398]
[1779108773612,33.7,77591.82,0.01,0.15487,0.00013,12.96398]
[1779108774110,33.7,77591.82,0.01,0.15487,0.00013,12.96398]
[1779108774178,33.7,77591.82,0.01,0.15487,0.00013,12.96398]
[1779108774617,33.7,77591.95,0.01,0.15488,0.00013,12.96492]
[1779108774623,33.7,77591.95,0.01,0.15488,0.00013,12.96492]
[1779108775629,33.7,77588.22,0.01,0.1544,0.00013,12.9375]
[1779108779433,33.7,77580.56,0.01,0.15341,0.00013,12.88126]
[1779108782273,33.7,77577.24,0.01,0.15298,0.00013,12.8571]
[1779108782302,33.7,77577.24,0.01,0.15298,0.00013,12.8571]
[1779108782373,33.7,77574.37,0.01,0.15262,0.00013,12.83612]
[1779108782765,33.7,77574.37,0.01,0.15262,0.00013,12.83612]
[1779108783129,33.7,77574.37,0.01,0.15262,0.00013,12.83621]
[1779108785614,33.7,77570.44,0.01,0.15211,0.00013,12.80733]
[1779108785902,33.7,77570.44,0.01,0.15211,0.00013,12.80733]
[1779108785957,33.7,77570.44,0.01,0.15211,0.00013,12.80733]
[1779108786378,33.7,77569.89,0.01,0.15204,0.00013,12.8033]
[1779108786554,33.7,77569.89,0.01,0.15204,0.00013,12.8033]
[1779108786869,33.7,77569.89,0.01,0.15204,0.00013,12.8033]
[1779108786890,33.7,77569.89,0.01,0.15204,0.00013,12.8033]
[1779108787157,33.7,77569.89,0.01,0.15204,0.00013,12.80332]
[1779108788905,33.7,77569.71,0.01,0.15202,0.00013,12.80183]
[1779108788997,33.7,77569.71,0.01,0.15202,0.00013,12.80183]
[1779108789056,33.7,77569.71,0.01,0.15202,0.00013,12.80183]
[1779108789170,33.7,77569.13,0.01,0.15194,0.00013,12.7974]
[1779108790945,33.7,77569.81,0.01,0.15202,0.00013,12.80224]
[1779108791489,33.7,77569.49,0.01,0.15198,0.00013,12.79972]
[1779108794992,33.7,77570.44,0.01,0.15209,0.00013,12.80622]
[1779108794999,33.7,77570.44,0.01,0.15209,0.00013,12.80622]
[1779108797028,33.7,77571.46,0.01,0.15222,0.00013,12.81339]
[1779108797034,33.7,77571.46,0.01,0.15222,0.00013,12.81339]
[1779108797045,33.7,77571.46,0.01,0.15222,0.00013,12.81339]
[1779108800901,33.69,77570.6,0.01,0.1521,0.00013,12.80643]
[1779108801036,33.69,77570.6,0.01,0.1521,0.00013,12.80643]
[1779108801089,33.69,77570.6,0.01,0.1521,0.00013,12.80643]
[1779108801128,33.69,77570.6,0.01,0.1521,0.00013,12.80643]
[1779108801196,33.69,77570.6,0.01,0.1521,0.00013,12.80643]
[1779108801318,33.69,77561.73,0.01,0.15096,0.00013,12.74117]
[1779108802150,33.69,77561.73,0.01,0.15096,0.00013,12.74117]
[1779108802158,33.69,77561.73,0.01,0.15096,0.00013,12.74117]
[1779108802212,33.69,77561.73,0.01,0.15096,0.00013,12.74117]
[1779108802262,33.69,77561.73,0.01,0.15095,0.00013,12.74086]
[1779108803130,33.69,77561.73,0.01,0.15095,0.00013,12.74086]
[1779108803149,33.69,77561.73,0.01,0.15095,0.00013,12.74086]
[1779108803454,33.69,77554.37,0.01,0.15001,0.00013,12.68664]
[1779108804273,33.69,77554.37,0.01,0.15001,0.00013,12.68664]
[1779108804293,33.69,77554.37,0.01,0.15001,0.00013,12.68664]
[1779108804311,33.69,77554.37,0.01,0.15001,0.00013,12.68664]
[1779108804369,33.69,77554.37,0.01,0.15001,0.00013,12.68664]
[1779108804394,33.69,77553.66,0.01,0.14992,0.00013,12.6813]
[1779108805175,33.69,77553.66,0.01,0.14992,0.00013,12.6813]
[1779108805208,33.69,77553.66,0.01,0.14992,0.00013,12.6813]
[1779108805282,33.69,77553.66,0.01,0.14991,0.00013,12.68117]
[1779108805596,33.69,77553.66,0.01,0.14991,0.00013,12.68117]
[1779108806518,33.69,77553.32,0.01,0.14987,0.00013,12.67841]
[1779108809245,33.69,77551.15,0.01,0.14959,0.00013,12.66236]
[1779108809250,33.69,77551.15,0.01,0.14959,0.00013,12.66236]
[1779108811272,33.69,77548.6,0.01,0.14926,0.00013,12.64345]
[1779108811284,33.69,77548.6,0.01,0.14926,0.00013,12.64345]
[1779108813306,33.69,77551.12,0.01,0.14953,0.00013,12.6566]
[1779108813316,33.69,77551.12,0.01,0.14953,0.00013,12.6566]
[1779108815368,33.69,77547.89,0.01,0.14912,0.00013,12.63275]
[1779108815376,33.69,77547.89,0.01,0.14912,0.00013,12.63275]
[1779108819039,33.69,77545.96,0.01,0.14887,0.00013,12.61825]
[1779108819054,33.69,77545.96,0.01,0.14887,0.00013,12.61825]
[1779108819433,33.69,77545.96,0.01,0.14887,0.00013,12.61825]
[1779108819449,33.69,77545.96,0.01,0.14887,0.00013,12.61825]
[1779108819479,33.69,77545.96,0.01,0.14887,0.00013,12.61825]
[1779108819534,33.69,77549.04,0.01,0.14926,0.00013,12.64078]
[1779108821476,33.69,77549.04,0.01,0.14925,0.00013,12.64072]
[1779108821509,33.69,77549.04,0.01,0.14925,0.00013,12.64072]
[1779108822402,33.69,77551.78,0.01,0.1496,0.00013,12.66057]
[1779108823507,33.69,77551.78,0.01,0.1496,0.00013,12.66057]
[1779108824489,33.69,77550.51,0.01,0.14943,0.00013,12.65096]
[1779108826659,33.69,77551.2,0.01,0.14951,0.00013,12.65565]
[1779108827641,33.69,77551.16,0.01,0.14951,0.00013,12.65535]
[1779108829600,33.69,77550.82,0.01,0.14946,0.00013,12.6526]
[1779108829610,33.69,77550.82,0.01,0.14946,0.00013,12.6526]
[1779108833666,33.68,77551.47,0.01,0.14953,0.00013,12.65679]
[1779108833680,33.68,77551.47,0.01,0.14953,0.00013,12.65679]
[1779108833688,33.68,77551.47,0.01,0.14953,0.00013,12.65679]
[1779108838637,33.68,77542.96,0.01,0.14844,0.00013,12.59364]
[1779108839063,33.68,77542.96,0.01,0.14844,0.00013,12.59364]
[1779108839082,33.68,77542.96,0.01,0.14844,0.00013,12.59364]
[1779108839747,33.68,77542.96,0.01,0.14844,0.00013,12.59342]
[1779108839763,33.68,77542.96,0.01,0.14844,0.00013,12.59342]
[1779108844823,33.68,77543.27,0.01,0.14846,0.00013,12.59458]
[1779108849844,33.68,77550.37,0.01,0.14934,0.00013,12.6455]
[1779108849969,33.68,77550.37,0.01,0.14934,0.00013,12.6455]
[1779108849975,33.68,77550.37,0.01,0.14934,0.00013,12.6455]
[1779108849989,33.68,77550.37,0.01,0.14934,0.00013,12.6455]
[1779108852034,33.68,77552.37,0.01,0.14959,0.00013,12.66]
[1779108852067,33.68,77552.37,0.01,0.14959,0.00013,12.66]
[1779108854060,33.68,77555.33,0.01,0.14996,0.00013,12.68176]
[1779108854071,33.68,77555.33,0.01,0.14996,0.00013,12.68176]
[1779108854084,33.68,77555.33,0.01,0.14996,0.00013,12.68176]
[1779108856079,33.68,77558.22,0.01,0.15033,0.00013,12.70292]
[1779108856126,33.68,77558.22,0.01,0.15033,0.00013,12.70292]
[1779108856180,33.68,77558.39,0.01,0.15035,0.00013,12.70413]
[1779108858109,33.68,77558.91,0.01,0.15042,0.00013,12.70791]
[1779108858187,33.68,77558.91,0.01,0.15042,0.00013,12.70791]
[1779108858210,33.68,77560.87,0.01,0.15067,0.00013,12.72225]
[1779108860135,33.68,77560.87,0.01,0.15067,0.00013,12.72219]
[1779108860561,33.68,77560.74,0.01,0.15065,0.00013,12.72117]
[1779108862203,33.68,77559.5,0.01,0.15049,0.00013,12.712]
[1779108863179,33.68,77559.13,0.01,0.15044,0.00013,12.70903]
[1779108866233,33.67,77556.63,0.01,0.15011,0.00013,12.68995]
[1779108866243,33.67,77556.63,0.01,0.15011,0.00013,12.68995]
[1779108870298,33.67,77555.09,0.01,0.14989,0.00013,12.67779]
[1779108870306,33.67,77555.09,0.01,0.14989,0.00013,12.67779]
[1779108870316,33.67,77555.09,0.01,0.14989,0.00013,12.67779]
[1779108875376,33.67,77555.14,0.01,0.14983,0.00013,12.67198]
[1779108875417,33.67,77555.14,0.01,0.14983,0.00013,12.67198]
[1779108875430,33.67,77555.14,0.01,0.14983,0.00013,12.67198]
[1779108876404,33.67,77554.69,0.01,0.14977,0.00013,12.66847]
[1779108876490,33.67,77554.69,0.01,0.14977,0.00013,12.66847]
[1779108876569,33.67,77554.69,0.01,0.14977,0.00013,12.66847]
[1779108876576,33.67,77554.69,0.01,0.14977,0.00013,12.66847]
[1779108876622,33.67,77553.22,0.01,0.14958,0.00013,12.65747]
[1779108876634,33.67,77553.22,0.01,0.14958,0.00013,12.65747]
[1779108876666,33.67,77553.22,0.01,0.14958,0.00013,12.65747]
[1779108877452,33.67,77549.0,0.01,0.14904,0.00013,12.62631]
[1779108878454,33.67,77549.0,0.01,0.14904,0.00013,12.62631]
[1779108878509,33.67,77549.0,0.01,0.14904,0.00013,12.62631]
[1779108878540,33.67,77543.54,0.01,0.14835,0.00013,12.58593]
[1779108880462,33.67,77542.18,0.01,0.14817,0.00013,12.57568]
[1779108880519,33.67,77542.18,0.01,0.14817,0.00013,12.57568]
[1779108880559,33.67,77542.01,0.01,0.14814,0.00013,12.57416]
[1779108881919,33.66,77542.01,0.01,0.14814,0.00013,12.5739]
[1779108882500,33.66,77542.01,0.01,0.14814,0.00013,12.5739]
[1779108882571,33.66,77541.85,0.01,0.14811,0.00013,12.57245]
[1779108887491,33.66,77546.35,0.01,0.14866,0.00013,12.60433]
[1779108887576,33.66,77546.91,0.01,0.14873,0.00013,12.60813]
[1779108891888,33.66,77556.05,0.01,0.14988,0.00013,12.67448]
[1779108893869,33.66,77556.4,0.01,0.14992,0.00013,12.67704]
[1779108893912,33.66,77554.25,0.01,0.14965,0.00013,12.66126]
[1779108898962,33.66,77553.84,0.01,0.1496,0.00013,12.65833]
[1779108899938,33.66,77556.43,0.01,0.14993,0.00013,12.67734]
[1779108905376,33.66,77560.84,0.01,0.15048,0.00013,12.70956]
[1779108910996,33.66,77560.04,0.01,0.15038,0.00013,12.70339]
[1779108911087,33.66,77551.36,0.01,0.14927,0.00013,12.63961]
[1779108916572,33.66,77547.9,0.01,0.14882,0.00013,12.61374]
[1779108916933,33.66,77547.62,0.01,0.14879,0.00013,12.61157]
[1779108917028,33.66,77547.62,0.01,0.14879,0.00013,12.61157]
[1779108917081,33.66,77547.62,0.01,0.14879,0.00013,12.61157]
[1779108917520,33.66,77547.62,0.01,0.14879,0.00013,12.61157]
[1779108917577,33.66,77542.57,0.01,0.14815,0.00013,12.57439]
[1779108919147,33.66,77541.69,0.01,0.14803,0.00013,12.56772]
[1779108919157,33.66,77541.69,0.01,0.14803,0.00013,12.56772]
[1779108919174,33.66,77541.69,0.01,0.14803,0.00013,12.56772]
[1779108919201,33.66,77541.69,0.01,0.14803,0.00013,12.56772]
[1779108919212,33.66,77541.69,0.01,0.14803,0.00013,12.56772]
[1779108919237,33.66,77541.69,0.01,0.14803,0.00013,12.56772]
[1779108919273,33.66,77529.29,0.01,0.14647,0.00013,12.47667]
[1779108922286,33.66,77528.79,0.01,0.1464,0.00013,12.47286]
[1779108922344,33.66,77528.79,0.01,0.1464,0.00013,12.47286]
[1779108922377,33.65,77530.44,0.01,0.14661,0.00013,12.48488]
[1779108923435,33.65,77530.44,0.01,0.14661,0.00013,12.48488]
[1779108923651,33.65,77530.66,0.01,0.14664,0.00013,12.48639]
[1779108924443,33.65,77530.66,0.01,0.14664,0.00013,12.48639]
[1779108924583,33.65,77529.86,0.01,0.14653,0.00013,12.48042]
[1779108925316,33.65,77529.86,0.01,0.14653,0.00013,12.48042]
[1779108925400,33.65,77529.86,0.01,0.14653,0.00013,12.48042]
[1779108925412,33.65,77529.67,0.01,0.14651,0.00013,12.47892]
[1779108927300,33.65,77529.12,0.01,0.14644,0.00013,12.47477]
[1779108927356,33.65,77529.12,0.01,0.14644,0.00013,12.47477]
[1779108927376,33.65,77534.81,0.01,0.14715,0.00013,12.51639]
[1779108929335,33.65,77534.81,0.01,0.14715,0.00013,12.51621]
[1779108929610,33.65,77537.13,0.01,0.14743,0.00013,12.53304]
[1779108934660,33.65,77537.77,0.01,0.14745,0.00013,12.53182]
[1779108939685,33.65,77534.83,0.01,0.14707,0.00013,12.50933]
[1779108944716,33.65,77536.83,0.01,0.1473,0.00013,12.523]
[1779108948697,33.65,77547.1,0.01,0.14859,0.00013,12.59796]
[1779108953718,33.64,77546.85,0.01,0.14855,0.00013,12.59552]
[1779108958724,33.64,77547.37,0.01,0.1486,0.00013,12.59846]
[1779108963756,33.64,77551.08,0.01,0.14905,0.00013,12.62445]
[1779108966768,33.64,77565.01,0.01,0.15081,0.00013,12.72626]
[1779108971649,33.64,77565.09,0.01,0.15082,0.00013,12.72645]
[1779108972635,33.64,77565.01,0.01,0.1508,0.00013,12.72574]
[1779108977663,33.63,77563.14,0.01,0.15056,0.00013,12.71149]
[1779108980412,33.63,77566.96,0.01,0.15104,0.00013,12.73934]
[1779108980449,33.63,77566.96,0.01,0.15104,0.00013,12.73934]
[1779108980609,33.63,77571.55,0.01,0.15163,0.00013,12.77299]
[1779108981750,33.63,77571.55,0.01,0.15163,0.00013,12.77299]
[1779108982002,33.63,77571.55,0.01,0.15163,0.00013,12.77288]
[1779108982114,33.63,77571.55,0.01,0.15163,0.00013,12.77288]
[1779108982274,33.63,77571.55,0.01,0.15163,0.00013,12.77288]
[1779108982533,33.63,77576.17,0.01,0.15222,0.00013,12.80708]
[1779108983539,33.63,77585.07,0.01,0.15337,0.00013,12.87271]
[1779108983974,33.63,77585.07,0.01,0.15337,0.00013,12.87271]
[1779108984029,33.63,77585.07,0.01,0.15337,0.00013,12.87271]
[1779108984363,33.63,77585.07,0.01,0.15337,0.00013,12.87271]
[1779108984371,33.63,77585.07,0.01,0.15337,0.00013,12.87271]
[1779108984461,33.63,77585.07,0.01,0.15337,0.00013,12.87271]
[1779108984720,33.63,77589.49,0.01,0.15395,0.00013,12.90528]
[1779108986375,33.64,77589.49,0.01,0.15395,0.00013,12.90531]
[1779108986686,33.64,77596.57,0.01,0.15487,0.00013,12.95741]
[1779108987361,33.64,77596.57,0.01,0.15487,0.00013,12.95741]
[1779108987693,33.63,77596.35,0.01,0.15484,0.00013,12.95575]
[1779108988385,33.63,77596.35,0.01,0.15484,0.00013,12.95575]
[1779108988390,33.63,77596.35,0.01,0.15484,0.00013,12.95575]
[1779108988730,33.63,77598.07,0.01,0.15506,0.00013,12.96834]
[1779108992452,33.63,77592.95,0.01,0.15435,0.00013,12.92555]
[1779108992504,33.63,77592.95,0.01,0.15435,0.00013,12.92555]
[1779108992609,33.63,77590.71,0.01,0.15406,0.00013,12.90903]
[1779108993089,33.63,77590.71,0.01,0.15406,0.00013,12.90903]
[1779108993100,33.63,77590.71,0.01,0.15406,0.00013,12.90903]
[1779108993192,33.63,77590.71,0.01,0.15406,0.00013,12.90903]
[1779108993241,33.63,77590.71,0.01,0.15406,0.00013,12.90903]
[1779108993263,33.63,77590.71,0.01,0.15406,0.00013,12.90903]
[1779108993616,33.63,77586.69,0.01,0.15353,0.00013,12.87934]
[1779108994626,33.63,77576.21,0.01,0.15218,0.00013,12.80209]
[1779108995633,33.63,77565.74,0.01,0.15083,0.00013,12.72506]
[1779108996307,33.63,77565.74,0.01,0.15083,0.00013,12.72506]
[1779108996353,33.63,77565.74,0.01,0.15083,0.00013,12.72506]
[1779108996471,33.63,77565.74,0.01,0.15083,0.00013,12.72506]
[1779108996512,33.63,77565.74,0.01,0.15083,0.00013,12.72506]
[1779108996559,33.63,77565.74,0.01,0.15083,0.00013,12.72506]
[1779108997133,33.63,77564.02,0.01,0.15061,0.00013,12.71249]
[1779108997697,33.63,77574.55,0.01,0.15197,0.00013,12.79003]
[1779108998530,33.63,77574.55,0.01,0.15197,0.00013,12.79003]
[1779108998605,33.63,77574.55,0.01,0.15197,0.00013,12.79003]
[1779108998669,33.63,77578.2,0.01,0.15244,0.00013,12.81699]
[1779109000586,33.63,77578.2,0.01,0.15244,0.00013,12.81706]
[1779109000680,33.64,77575.2,0.01,0.15205,0.00013,12.79503]
[1779109001216,33.64,77575.2,0.01,0.15205,0.00013,12.79503]
[1779109001307,33.64,77575.2,0.01,0.15205,0.00013,12.79503]
[1779109001451,33.64,77575.2,0.01,0.15205,0.00013,12.79503]
[1779109001513,33.64,77575.2,0.01,0.15205,0.00013,12.79503]
[1779109001676,33.64,77573.72,0.01,0.15187,0.00013,12.78421]
[1779109001911,33.64,77573.72,0.01,0.15187,0.00013,12.78421]
[1779109002642,33.64,77573.72,0.01,0.15187,0.00013,12.78421]
[1779109002674,33.64,77573.72,0.01,0.15187,0.00013,12.78421]
[1779109002743,33.63,77554.24,0.01,0.14937,0.00013,12.64092]
[1779109004457,33.63,77554.24,0.01,0.14937,0.00013,12.64093]
[1779109004527,33.63,77554.24,0.01,0.14937,0.00013,12.64093]
[1779109004698,33.64,77551.67,0.01,0.14905,0.00013,12.62214]
[1779109007581,33.64,77551.52,0.01,0.14903,0.00013,12.62129]
[1779109007763,33.64,77551.71,0.01,0.14906,0.00013,12.62292]
[1779109008571,33.64,77551.71,0.01,0.14906,0.00013,12.62292]
[1779109008591,33.64,77551.71,0.01,0.14906,0.00013,12.62292]
[1779109008607,33.64,77551.71,0.01,0.14906,0.00013,12.62292]
[1779109008676,33.64,77551.71,0.01,0.14906,0.00013,12.62292]
[1779109008740,33.64,77551.71,0.01,0.14906,0.00013,12.62292]
[1779109008802,33.64,77551.71,0.01,0.14906,0.00013,12.62292]
[1779109009733,33.64,77551.55,0.01,0.14904,0.00013,12.62187]
[1779109010747,33.64,77551.55,0.01,0.14904,0.00013,12.62187]
[1779109011722,33.64,77551.31,0.01,0.14902,0.00013,12.62034]
[1779109014839,33.64,77557.79,0.01,0.14985,0.00013,12.66829]
[1779109015780,33.64,77561.92,0.01,0.15038,0.00013,12.69868]
[1779109018909,33.64,77562.75,0.01,0.15048,0.00013,12.70474]
[1779109019848,33.64,77559.89,0.01,0.15012,0.00013,12.68372]
[1779109019967,33.64,77559.89,0.01,0.15012,0.00013,12.68372]
[1779109019999,33.64,77559.89,0.01,0.15012,0.00013,12.68372]
[1779109020826,33.64,77559.5,0.01,0.15007,0.00013,12.68088]
[1779109025569,33.64,77566.5,0.01,0.15096,0.00013,12.73236]
[1779109025610,33.64,77575.75,0.01,0.15215,0.00013,12.80059]
[1779109031245,33.64,77570.71,0.01,0.15151,0.00013,12.76392]
[1779109036941,33.64,77564.69,0.01,0.15075,0.00013,12.72009]
[1779109041977,33.64,77559.92,0.01,0.15014,0.00013,12.685]
[1779109044124,33.64,77562.31,0.01,0.15044,0.00013,12.70257]
[1779109045132,33.64,77563.92,0.01,0.15065,0.00013,12.71439]
[1779109046138,33.64,77563.74,0.01,0.15063,0.00013,12.71306]
[1779109046146,33.64,77563.74,0.01,0.15063,0.00013,12.71306]
[1779109051499,33.64,77557.13,0.01,0.14979,0.00013,12.66468]
[1779109051512,33.64,77550.62,0.01,0.14891,0.00013,12.61184]
[1779109052567,33.64,77550.62,0.01,0.14891,0.00013,12.61184]
[1779109053523,33.64,77551.22,0.01,0.14899,0.00013,12.6164]
[1779109053764,33.64,77551.32,0.01,0.14901,0.00013,12.61728]
[1779109055548,33.64,77552.0,0.01,0.1491,0.00013,12.62243]
[1779109055557,33.64,77552.0,0.01,0.1491,0.00013,12.62243]
[1779109055590,33.64,77552.0,0.01,0.1491,0.00013,12.62243]
[1779109055646,33.64,77551.72,0.01,0.14906,0.00013,12.62052]
[1779109056550,33.64,77551.72,0.01,0.14906,0.00013,12.62052]
[1779109056616,33.64,77551.72,0.01,0.14906,0.00013,12.62052]
[1779109056699,33.64,77554.05,0.01,0.14936,0.00013,12.63778]
[1779109057581,33.64,77554.05,0.01,0.14936,0.00013,12.63778]
[1779109057749,33.64,77558.67,0.01,0.14995,0.00013,12.67184]
[1779109061672,33.64,77560.33,0.01,0.15017,0.00013,12.6842]
[1779109061686,33.64,77560.33,0.01,0.15017,0.00013,12.6842]
[1779109061695,33.64,77560.33,0.01,0.15017,0.00013,12.6842]
[1779109063694,33.64,77552.99,0.01,0.14923,0.00013,12.63045]
[1779109063704,33.64,77552.99,0.01,0.14923,0.00013,12.63045]
[1779109065748,33.64,77552.91,0.01,0.14923,0.00013,12.63013]
[1779109065757,33.64,77552.91,0.01,0.14923,0.00013,12.63013]
[1779109070444,33.65,77554.29,0.01,0.14942,0.00013,12.64093]
[1779109071448,33.65,77554.19,0.01,0.14941,0.00013,12.64032]
[1779109076457,33.65,77557.58,0.01,0.14985,0.00013,12.66584]
[1779109077950,33.65,77558.85,0.01,0.15001,0.00013,12.67532]
[1779109077961,33.65,77558.85,0.01,0.15001,0.00013,12.67532]
[1779109082967,33.65,77558.09,0.01,0.14992,0.00013,12.6701]
[1779109084063,33.65,77554.44,0.01,0.14946,0.00013,12.64337]
[1779109084076,33.65,77554.44,0.01,0.14946,0.00013,12.64337]
[1779109088136,33.65,77558.81,0.01,0.15002,0.00013,12.67584]
[1779109088152,33.65,77558.81,0.01,0.15002,0.00013,12.67584]
[1779109090169,33.65,77558.06,0.01,0.14993,0.00013,12.67047]
[1779109095171,33.65,77558.85,0.01,0.15003,0.00013,12.67642]
[1779109098305,33.65,77555.8,0.01,0.14965,0.00013,12.65407]
[1779109098332,33.65,77555.8,0.01,0.14965,0.00013,12.65407]
[1779109098452,33.65,77555.8,0.01,0.14965,0.00013,12.65407]
[1779109098492,33.65,77555.48,0.01,0.1496,0.00013,12.65174]
[1779109100338,33.65,77554.2,0.01,0.14944,0.00013,12.64239]
[1779109100399,33.65,77554.2,0.01,0.14944,0.00013,12.64239]
[1779109100528,33.65,77552.71,0.01,0.14925,0.00013,12.63135]
[1779109100911,33.65,77552.71,0.01,0.14925,0.00013,12.63135]
[1779109101392,33.65,77552.87,0.01,0.14927,0.00013,12.63244]
[1779109106429,33.65,77546.18,0.01,0.14842,0.00013,12.58314]
[1779109108525,33.65,77556.65,0.01,0.14975,0.00013,12.66014]
[1779109114483,33.65,77556.01,0.01,0.14963,0.00013,12.65057]
[1779109119767,33.65,77553.56,0.01,0.14932,0.00013,12.6329]
[1779109125561,33.65,77554.16,0.01,0.1494,0.00013,12.63778]
[1779109130682,33.65,77557.29,0.01,0.14981,0.00013,12.66104]
[1779109136639,33.65,77558.73,0.01,0.15,0.00013,12.67188]
[1779109141675,33.66,77564.46,0.01,0.15073,0.00013,12.71413]
[1779109142975,33.66,77563.61,0.01,0.15062,0.00013,12.70786]
[1779109143897,33.66,77563.61,0.01,0.15062,0.00013,12.70786]
[1779109143964,33.66,77563.11,0.01,0.15056,0.00013,12.70418]
[1779109144944,33.66,77563.11,0.01,0.15056,0.00013,12.70418]
[1779109145374,33.66,77563.11,0.01,0.15056,0.00013,12.70416]
[1779109147057,33.66,77579.38,0.01,0.15265,0.00013,12.8237]
[1779109147114,33.66,77579.38,0.01,0.15265,0.00013,12.8237]
[1779109147717,33.66,77581.64,0.01,0.15294,0.00013,12.84035]
[1779109150739,33.66,77590.94,0.01,0.15414,0.00013,12.90876]
[1779109155774,33.65,77585.04,0.01,0.15337,0.00013,12.86483]
[1779109156183,33.65,77585.04,0.01,0.15337,0.00013,12.86483]
[1779109156199,33.65,77585.04,0.01,0.15337,0.00013,12.86483]
[1779109157790,33.65,77576.3,0.01,0.15223,0.00013,12.80017]
[1779109158214,33.65,77576.3,0.01,0.15223,0.00013,12.80017]
[1779109158226,33.65,77576.3,0.01,0.15223,0.00013,12.80017]
[1779109159226,33.65,77570.97,0.01,0.15151,0.00013,12.75899]
[1779109159233,33.65,77570.97,0.01,0.15151,0.00013,12.75899]
[1779109160238,33.65,77567.76,0.01,0.1511,0.00013,12.73525]
[1779109160354,33.65,77567.76,0.01,0.1511,0.00013,12.73525]
[1779109161358,33.65,77567.25,0.01,0.15103,0.00013,12.73138]
[1779109161818,33.65,77566.91,0.01,0.15098,0.00013,12.72876]
[1779109166854,33.65,77563.76,0.01,0.15057,0.00013,12.70496]
[1779109171888,33.64,77565.31,0.01,0.15071,0.00013,12.71072]
[1779109176922,33.64,77564.21,0.01,0.15056,0.00013,12.70215]
[1779109181957,33.64,77561.82,0.01,0.15025,0.00013,12.68445]
[1779109182966,33.64,77571.99,0.01,0.15156,0.00013,12.75922]
[1779109188000,33.64,77573.94,0.01,0.1518,0.00013,12.77307]
[1779109192028,33.64,77562.5,0.01,0.15032,0.00013,12.68855]
[1779109196103,33.64,77571.39,0.01,0.15146,0.00013,12.75387]
[1779109200925,33.64,77581.39,0.01,0.15275,0.00013,12.82715]
[1779109207010,33.64,77574.91,0.01,0.1519,0.00013,12.77909]
[1779109213199,33.64,77571.68,0.01,0.15146,0.00013,12.75403]
[1779109214295,33.64,77571.68,0.01,0.15146,0.00013,12.75403]
[1779109214514,33.64,77571.68,0.01,0.15146,0.00013,12.75403]
[1779109214528,33.64,77571.68,0.01,0.15146,0.00013,12.75403]
[1779109214794,33.64,77571.68,0.01,0.15146,0.00013,12.75403]
[1779109214799,33.64,77574.93,0.01,0.15188,0.00013,12.77778]
[1779109216502,33.64,77574.93,0.01,0.15188,0.00013,12.77763]
[1779109216659,33.64,77574.93,0.01,0.15188,0.00013,12.77763]
[1779109217330,33.63,77571.37,0.01,0.15142,0.00013,12.75132]
[1779109217387,33.63,77570.23,0.01,0.15127,0.00013,12.74283]
[1779109219769,33.63,77569.38,0.01,0.15116,0.00013,12.7365]
[1779109219892,33.63,77569.38,0.01,0.15116,0.00013,12.7365]
[1779109219990,33.63,77562.82,0.01,0.15032,0.00013,12.6882]
[1779109221469,33.63,77555.79,0.01,0.14942,0.00013,12.63647]
[1779109221518,33.63,77555.79,0.01,0.14942,0.00013,12.63647]
[1779109221570,33.63,77552.76,0.01,0.14904,0.00013,12.61423]
[1779109226632,33.63,77548.33,0.01,0.14848,0.00013,12.58189]
[1779109228351,33.63,77545.55,0.01,0.14813,0.00013,12.56164]
[1779109229387,33.63,77541.6,0.01,0.14763,0.00013,12.53264]
[1779109229993,33.63,77541.6,0.01,0.14763,0.00013,12.53264]
[1779109230043,33.63,77541.6,0.01,0.14763,0.00013,12.53264]
[1779109230667,33.63,77536.63,0.01,0.147,0.00013,12.4962]
[1779109230703,33.63,77536.63,0.01,0.147,0.00013,12.4962]
[1779109230862,33.64,77535.76,0.01,0.14689,0.00013,12.48991]
[1779109232666,33.64,77535.76,0.01,0.14685,0.00013,12.48487]
[1779109232710,33.64,77535.76,0.01,0.14685,0.00013,12.48487]
[1779109232767,33.64,77532.66,0.01,0.14646,0.00013,12.46228]
[1779109233548,33.64,77532.66,0.01,0.14646,0.00013,12.46228]
[1779109233557,33.64,77532.66,0.01,0.14646,0.00013,12.46228]
[1779109233607,33.64,77532.66,0.01,0.14646,0.00013,12.46228]
[1779109233703,33.64,77532.61,0.01,0.14646,0.00013,12.46205]
[1779109234691,33.64,77532.61,0.01,0.14646,0.00013,12.46205]
[1779109235017,33.64,77532.16,0.01,0.14641,0.00013,12.45903]
[1779109236733,33.64,77531.65,0.01,0.14634,0.00013,12.45522]
[1779109236740,33.64,77531.65,0.01,0.14634,0.00013,12.45522]
[1779109240881,33.64,77531.08,0.01,0.14626,0.00013,12.45078]
[1779109240889,33.64,77531.08,0.01,0.14626,0.00013,12.45078]
[1779109240899,33.64,77531.08,0.01,0.14626,0.00013,12.45078]
[1779109241077,33.64,77529.74,0.01,0.1461,0.00013,12.44096]
[1779109241175,33.64,77529.74,0.01,0.1461,0.00013,12.44096]
[1779109241441,33.64,77529.74,0.01,0.1461,0.00013,12.4409]
[1779109242354,33.64,77529.74,0.01,0.1461,0.00013,12.4409]
[1779109242419,33.64,77529.74,0.01,0.1461,0.00013,12.4409]
[1779109243063,33.64,77543.63,0.01,0.14784,0.00013,12.54267]
[1779109243611,33.64,77543.63,0.01,0.14784,0.00013,12.54267]
[1779109243679,33.64,77543.63,0.01,0.14784,0.00013,12.54267]
[1779109243756,33.64,77543.63,0.01,0.14784,0.00013,12.54267]
[1779109243793,33.64,77543.63,0.01,0.14784,0.00013,12.54267]
[1779109243841,33.64,77547.53,0.01,0.14833,0.00013,12.57122]
[1779109245596,33.64,77547.53,0.01,0.14833,0.00013,12.57129]
[1779109245608,33.64,77547.53,0.01,0.14833,0.00013,12.57129]
[1779109246027,33.64,77553.35,0.01,0.14907,0.00013,12.61384]
[1779109248061,33.63,77541.92,0.01,0.14762,0.00013,12.52972]
[1779109251043,33.63,77539.11,0.01,0.14726,0.00013,12.50906]
[1779109251082,33.63,77539.11,0.01,0.14726,0.00013,12.50906]
[1779109251062,33.63,77539.6,0.01,0.14732,0.00013,12.51261]
[1779109251162,33.63,77539.6,0.01,0.14732,0.00013,12.51261]
[1779109251203,33.63,77539.6,0.01,0.14732,0.00013,12.51261]
[1779109251859,33.63,77539.78,0.01,0.14735,0.00013,12.51393]
[1779109257920,33.63,77541.91,0.01,0.14761,0.00013,12.5294]
[1779109258860,33.63,77542.2,0.01,0.14765,0.00013,12.53138]
[1779109261897,33.63,77542.74,0.01,0.14771,0.00013,12.53487]
[1779109263108,33.63,77554.66,0.01,0.14922,0.00013,12.6224]
[1779109264720,33.63,77554.99,0.01,0.14926,0.00013,12.62493]
[1779109264807,33.63,77553.97,0.01,0.14913,0.00013,12.61745]
[1779109265696,33.63,77553.97,0.01,0.14913,0.00013,12.61745]
[1779109265797,33.63,77554.68,0.01,0.14922,0.00013,12.62269]
[1779109270839,33.63,77554.67,0.01,0.14922,0.00013,12.62275]
[1779109272024,33.63,77554.67,0.01,0.14922,0.00013,12.62275]
[1779109272923,33.63,77563.73,0.01,0.15038,0.00013,12.68937]
[1779109278246,33.63,77568.79,0.01,0.15102,0.00013,12.7261]
[1779109278803,33.63,77560.8,0.01,0.14999,0.00013,12.66724]
[1779109280515,33.63,77556.76,0.01,0.14948,0.00013,12.63745]
[1779109280914,33.63,77532.99,0.01,0.14647,0.00013,12.46289]
[1779109281161,33.63,77532.99,0.01,0.14647,0.00013,12.46289]
[1779109281736,33.62,77514.29,0.01,0.14403,0.00012,12.31988]
[1779109283964,33.62,77514.29,0.01,0.14403,0.00012,12.31957]
[1779109284016,33.62,77514.29,0.01,0.14403,0.00012,12.31957]
[1779109284069,33.62,77514.29,0.01,0.14403,0.00012,12.31957]
[1779109284086,33.62,77508.64,0.01,0.14332,0.00012,12.27786]
[1779109284135,33.62,77508.64,0.01,0.14332,0.00012,12.27786]
[1779109284174,33.62,77508.64,0.01,0.14332,0.00012,12.27786]
[1779109284232,33.62,77508.64,0.01,0.14332,0.00012,12.27786]
[1779109284745,33.62,77508.64,0.01,0.14332,0.00012,12.27786]
[1779109287400,33.62,77507.92,0.01,0.14323,0.00012,12.27254]
[1779109287420,33.62,77507.92,0.01,0.14323,0.00012,12.27254]
[1779109287453,33.62,77507.92,0.01,0.14323,0.00012,12.27254]
[1779109287634,33.62,77507.92,0.01,0.14323,0.00012,12.27254]
[1779109287690,33.62,77507.92,0.01,0.14323,0.00012,12.27254]
[1779109287766,33.62,77504.37,0.01,0.14279,0.00012,12.24655]
[1779109289712,33.62,77503.75,0.01,0.14272,0.00012,12.24226]
[1779109289815,33.62,77503.75,0.01,0.14272,0.00012,12.24226]
[1779109289917,33.62,77509.55,0.01,0.14344,0.00012,12.28499]
[1779109291138,33.62,77510.55,0.01,0.14357,0.00012,12.29252]
[1779109291212,33.62,77510.55,0.01,0.14357,0.00012,12.29252]
[1779109291729,33.62,77510.55,0.01,0.14357,0.00012,12.29252]
[1779109291758,33.62,77510.55,0.01,0.14357,0.00012,12.29252]
[1779109291795,33.62,77510.55,0.01,0.14352,0.00012,12.28757]
[1779109293749,33.62,77512.6,0.01,0.14378,0.00012,12.30278]
[1779109293809,33.62,77512.73,0.01,0.1438,0.00012,12.30389]
[1779109298875,33.62,77512.62,0.01,0.1438,0.00012,12.30374]
[1779109300377,33.62,77516.04,0.01,0.14422,0.00012,12.32877]
[1779109300413,33.62,77516.04,0.01,0.14422,0.00012,12.32877]
[1779109300432,33.62,77516.04,0.01,0.14422,0.00012,12.32877]
[1779109300615,33.62,77516.04,0.01,0.14422,0.00012,12.32877]
[1779109301058,33.62,77517.96,0.01,0.14446,0.00012,12.34302]
[1779109301898,33.62,77517.96,0.01,0.14446,0.00012,12.34302]
[1779109301978,33.62,77517.96,0.01,0.14446,0.00012,12.34302]
[1779109302069,33.62,77519.15,0.01,0.14461,0.00012,12.35172]
[1779109303944,33.62,77519.15,0.01,0.14461,0.00012,12.35172]
[1779109304010,33.62,77519.15,0.01,0.14461,0.00012,12.35172]
[1779109304019,33.62,77519.73,0.01,0.14468,0.00012,12.35593]
[1779109305625,33.62,77519.73,0.01,0.14468,0.00012,12.35588]
[1779109305682,33.62,77519.73,0.01,0.14468,0.00012,12.35588]
[1779109306066,33.62,77519.05,0.01,0.1446,0.00012,12.35085]
[1779109309922,33.62,77509.95,0.01,0.14347,0.00012,12.28409]
[1779109311982,33.62,77519.03,0.01,0.1446,0.00012,12.35082]
[1779109317978,33.62,77513.44,0.01,0.14391,0.00012,12.31011]
[1779109321320,33.62,77510.98,0.01,0.1436,0.00012,12.29201]
[1779109322338,33.62,77510.36,0.01,0.14352,0.00012,12.28747]
[1779109326034,33.62,77500.69,0.01,0.14233,0.00012,12.21668]
[1779109331013,33.62,77499.0,0.01,0.14211,0.00012,12.20407]
[1779109332430,33.62,77499.61,0.01,0.14218,0.00012,12.20822]
[1779109333083,33.62,77498.01,0.01,0.14199,0.00012,12.19641]
[1779109334905,33.62,77502.03,0.01,0.14248,0.00012,12.22574]
[1779109334956,33.62,77502.03,0.01,0.14248,0.00012,12.22574]
[1779109335098,33.62,77502.03,0.01,0.14248,0.00012,12.22574]
[1779109335186,33.62,77502.03,0.01,0.14248,0.00012,12.22574]
[1779109335477,33.62,77502.03,0.01,0.14248,0.00012,12.22574]
[1779109335506,33.62,77502.03,0.01,0.14248,0.00012,12.22574]
[1779109335584,33.62,77502.03,0.01,0.14248,0.00012,12.22574]
[1779109335624,33.62,77502.03,0.01,0.14248,0.00012,12.22574]
[1779109336106,33.62,77512.8,0.01,0.14381,0.00012,12.30465]
[1779109338165,33.62,77517.96,0.01,0.14445,0.00012,12.34224]
[1779109338185,33.62,77517.68,0.01,0.14441,0.00012,12.34005]
[1779109338478,33.62,77517.68,0.01,0.14441,0.00012,12.34005]
[1779109338545,33.62,77517.68,0.01,0.14441,0.00012,12.34005]
[1779109339126,33.62,77516.99,0.01,0.14433,0.00012,12.33485]
[1779109339590,33.62,77516.99,0.01,0.14433,0.00012,12.33485]
[1779109339649,33.62,77516.99,0.01,0.14433,0.00012,12.33485]
[1779109340134,33.62,77516.22,0.01,0.14423,0.00012,12.32908]
[1779109342668,33.62,77516.66,0.01,0.14428,0.00012,12.33204]
[1779109342697,33.62,77516.66,0.01,0.14428,0.00012,12.33204]
[1779109342713,33.62,77516.66,0.01,0.14428,0.00012,12.33204]
[1779109342767,33.62,77516.66,0.01,0.14428,0.00012,12.33204]
[1779109343158,33.62,77514.65,0.01,0.14403,0.00012,12.3172]
[1779109343689,33.62,77514.65,0.01,0.14403,0.00012,12.3172]
[1779109343693,33.62,77514.65,0.01,0.14403,0.00012,12.3172]
[1779109343714,33.62,77514.65,0.01,0.14403,0.00012,12.3172]
[1779109344162,33.62,77518.94,0.01,0.14456,0.00012,12.3487]
[1779109344731,33.62,77518.94,0.01,0.14456,0.00012,12.3487]
[1779109344764,33.62,77518.94,0.01,0.14456,0.00012,12.3487]
[1779109345169,33.62,77521.45,0.01,0.14487,0.00012,12.36713]
[1779109348773,33.62,77521.4,0.01,0.14486,0.00012,12.36655]
[1779109348776,33.62,77521.4,0.01,0.14486,0.00012,12.36655]
[1779109348799,33.62,77521.4,0.01,0.14486,0.00012,12.36655]
[1779109348822,33.62,77521.4,0.01,0.14486,0.00012,12.36655]
[1779109349197,33.62,77519.14,0.01,0.14458,0.00012,12.34967]
[1779109350796,33.62,77519.14,0.01,0.14458,0.00012,12.34967]
[1779109350800,33.62,77519.14,0.01,0.14458,0.00012,12.34967]
[1779109350813,33.62,77519.14,0.01,0.14458,0.00012,12.34967]
[1779109350844,33.62,77519.14,0.01,0.14458,0.00012,12.34967]
[1779109350892,33.62,77516.6,0.01,0.14426,0.00012,12.33076]
[1779109352846,33.61,77518.83,0.01,0.14448,0.00012,12.34168]
[1779109352850,33.61,77518.83,0.01,0.14448,0.00012,12.34168]
[1779109352877,33.61,77518.83,0.01,0.14448,0.00012,12.34168]
[1779109352939,33.61,77517.43,0.01,0.1443,0.00012,12.33112]
[1779109354370,33.61,77517.43,0.01,0.1443,0.00012,12.33095]
[1779109354387,33.61,77517.43,0.01,0.1443,0.00012,12.33095]
[1779109354484,33.61,77517.43,0.01,0.1443,0.00012,12.33095]
[1779109354868,33.61,77517.43,0.01,0.1443,0.00012,12.33095]
[1779109354872,33.61,77517.43,0.01,0.1443,0.00012,12.33095]
[1779109355146,33.61,77515.84,0.01,0.1441,0.00012,12.31901]
[1779109355856,33.61,77515.84,0.01,0.1441,0.00012,12.31901]
[1779109355860,33.61,77515.84,0.01,0.1441,0.00012,12.31901]
[1779109356046,33.61,77515.58,0.01,0.14406,0.00012,12.3171]
[1779109358335,33.61,77512.34,0.01,0.14365,0.00012,12.29297]
[1779109359018,33.61,77512.34,0.01,0.14365,0.00012,12.29297]
[1779109359134,33.61,77512.34,0.01,0.14365,0.00012,12.29297]
[1779109359034,33.61,77510.45,0.01,0.14342,0.00012,12.2789]
[1779109359334,33.61,77510.45,0.01,0.14342,0.00012,12.2789]
[1779109359567,33.61,77510.45,0.01,0.14342,0.00012,12.2789]
[1779109359955,33.61,77510.45,0.01,0.14342,0.00012,12.2789]
[1779109360065,33.61,77510.45,0.01,0.14342,0.00012,12.2789]
[1779109360135,33.61,77494.09,0.01,0.14139,0.00012,12.15888]
[1779109360717,33.61,77494.09,0.01,0.14139,0.00012,12.15888]
[1779109360904,33.61,77465.19,0.01,0.13787,0.00012,11.9477]
[1779109362151,33.61,77465.19,0.01,0.13787,0.00012,11.9477]
[1779109362159,33.61,77451.47,0.01,0.13621,0.00012,11.84697]
[1779109362623,33.61,77451.47,0.01,0.13621,0.00012,11.84697]
[1779109363061,33.61,77451.15,0.01,0.13617,0.00012,11.84436]
[1779109363448,33.61,77451.15,0.01,0.13617,0.00012,11.84436]
[1779109363574,33.61,77451.15,0.01,0.13617,0.00012,11.84436]
[1779109363723,33.61,77451.15,0.01,0.13617,0.00012,11.84436]
[1779109363760,33.61,77451.15,0.01,0.13617,0.00012,11.84436]
[1779109364109,33.61,77451.15,0.01,0.13617,0.00012,11.84436]
[1779109364190,33.61,77447.12,0.01,0.13568,0.00012,11.81494]
[1779109364645,33.61,77447.12,0.01,0.13568,0.00012,11.81494]
[1779109364793,33.61,77447.12,0.01,0.13568,0.00012,11.81494]
[1779109365008,33.61,77447.12,0.01,0.13568,0.00012,11.81494]
[1779109365234,33.61,77442.67,0.01,0.13515,0.00012,11.78231]
[1779109365262,33.61,77442.67,0.01,0.13515,0.00012,11.78231]
[1779109365348,33.61,77442.67,0.01,0.13515,0.00012,11.78231]
[1779109365414,33.61,77442.67,0.01,0.13515,0.00012,11.78231]
[1779109365517,33.61,77442.67,0.01,0.13515,0.00012,11.78231]
[1779109365536,33.61,77442.67,0.01,0.13515,0.00012,11.78231]
[1779109365630,33.61,77442.67,0.01,0.13515,0.00012,11.78231]
[1779109365695,33.61,77442.67,0.01,0.13515,0.00012,11.78231]
[1779109365755,33.61,77442.67,0.01,0.13515,0.00012,11.78231]
[1779109365814,33.61,77442.67,0.01,0.13515,0.00012,11.78231]
[1779109365986,33.61,77442.67,0.01,0.13515,0.00012,11.78231]
[1779109366060,33.61,77454.98,0.01,0.13662,0.00012,11.87224]
[1779109366374,33.61,77454.98,0.01,0.13662,0.00012,11.87224]
[1779109366382,33.61,77463.0,0.01,0.13759,0.00012,11.93073]
[1779109367733,33.61,77463.0,0.01,0.13759,0.00012,11.93073]
[1779109367755,33.61,77460.17,0.01,0.13725,0.00012,11.91005]
[1779109368669,33.61,77460.17,0.01,0.13725,0.00012,11.91005]
[1779109368697,33.61,77460.17,0.01,0.13725,0.00012,11.91005]
[1779109368750,33.61,77460.17,0.01,0.13725,0.00012,11.91005]
[1779109368772,33.61,77460.17,0.01,0.13725,0.00012,11.91005]
[1779109369118,33.61,77460.17,0.01,0.13725,0.00012,11.91005]
[1779109369119,33.61,77460.24,0.01,0.13725,0.00012,11.91043]
[1779109371149,33.61,77462.11,0.01,0.13748,0.00012,11.92394]
[1779109371152,33.61,77462.11,0.01,0.13748,0.00012,11.92394]
[1779109371184,33.61,77462.11,0.01,0.13748,0.00012,11.92394]
[1779109371166,33.61,77460.93,0.01,0.13733,0.00012,11.91517]
[1779109372096,33.61,77459.65,0.01,0.13718,0.00012,11.9057]
[1779109372372,33.61,77459.65,0.01,0.13718,0.00012,11.9057]
[1779109372383,33.61,77459.65,0.01,0.13718,0.00012,11.9057]
[1779109372415,33.61,77459.65,0.01,0.13718,0.00012,11.9057]
[1779109373176,33.61,77459.65,0.01,0.13718,0.00012,11.9057]
[1779109372437,33.61,77460.45,0.01,0.13727,0.00012,11.91153]
[1779109374174,33.61,77463.11,0.01,0.13759,0.00012,11.93104]
[1779109374651,33.61,77463.11,0.01,0.13759,0.00012,11.93104]
[1779109374672,33.61,77463.11,0.01,0.13759,0.00012,11.93104]
[1779109374750,33.61,77463.11,0.01,0.13759,0.00012,11.93104]
[1779109375204,33.61,77463.11,0.01,0.13759,0.00012,11.93104]
[1779109376149,33.61,77465.76,0.01,0.13792,0.00012,11.9504]
[1779109376168,33.61,77465.76,0.01,0.13792,0.00012,11.9504]
[1779109376406,33.61,77461.28,0.01,0.13737,0.00012,11.91771]
[1779109377247,33.61,77461.28,0.01,0.13737,0.00012,11.91771]
[1779109378178,33.61,77454.18,0.01,0.13652,0.00012,11.86589]
[1779109379294,33.61,77450.66,0.01,0.13609,0.00012,11.83992]
[1779109379316,33.61,77450.66,0.01,0.13609,0.00012,11.83992]
[1779109380131,33.61,77450.66,0.01,0.13609,0.00012,11.83992]
[1779109380137,33.61,77450.66,0.01,0.13609,0.00012,11.83992]
[1779109380198,33.61,77451.14,0.01,0.13615,0.00012,11.84336]
[1779109381156,33.61,77451.14,0.01,0.13615,0.00012,11.84336]
[1779109381177,33.61,77451.14,0.01,0.13615,0.00012,11.84336]
[1779109381218,33.61,77451.56,0.01,0.1362,0.00012,11.84636]
[1779109381307,33.61,77451.56,0.01,0.1362,0.00012,11.84636]
[1779109382231,33.61,77456.48,0.01,0.13679,0.00012,11.88214]
[1779109385376,33.61,77452.58,0.01,0.13631,0.00012,11.85334]
[1779109385428,33.61,77452.58,0.01,0.13631,0.00012,11.85334]
[1779109385652,33.61,77452.58,0.01,0.13631,0.00012,11.85334]
[1779109388221,33.61,77449.92,0.01,0.13599,0.00012,11.83379]
[1779109388236,33.6,77447.77,0.01,0.13573,0.00012,11.81807]
[1779109388272,33.6,77447.77,0.01,0.13573,0.00012,11.81807]
[1779109388807,33.6,77447.77,0.01,0.13573,0.00012,11.81807]
[1779109388913,33.6,77447.77,0.01,0.13573,0.00012,11.81807]
[1779109389461,33.6,77444.74,0.01,0.13537,0.00012,11.79597]
[1779109389604,33.6,77438.28,0.01,0.1346,0.00012,11.74895]
[1779109395285,33.61,77430.53,0.01,0.13368,0.00012,11.69269]
[1779109397970,33.6,77440.82,0.01,0.1349,0.00012,11.76733]
[1779109399868,33.6,77435.6,0.01,0.13428,0.00012,11.7292]
[1779109401695,33.6,77433.18,0.01,0.13399,0.00012,11.71151]
[1779109402154,33.6,77427.97,0.01,0.13337,0.00012,11.67357]
[1779109403046,33.6,77427.97,0.01,0.13337,0.00012,11.67357]
[1779109403242,33.6,77425.42,0.01,0.13307,0.00012,11.65505]
[1779109405148,33.6,77438.33,0.01,0.1346,0.00012,11.74892]
[1779109405747,33.6,77438.33,0.01,0.1346,0.00012,11.74892]
[1779109411661,33.6,77432.79,0.01,0.13389,0.00012,11.70331]
[1779109412534,33.6,77432.79,0.01,0.13389,0.00012,11.70331]
[1779109412668,33.6,77431.81,0.01,0.13378,0.00012,11.69617]
[1779109413548,33.6,77431.81,0.01,0.13378,0.00012,11.69617]
[1779109413675,33.6,77431.23,0.01,0.13371,0.00012,11.69195]
[1779109417408,33.6,77436.76,0.01,0.13436,0.00012,11.73216]
[1779109417990,33.6,77436.76,0.01,0.13436,0.00012,11.73216]
[1779109420478,33.6,77430.82,0.01,0.13366,0.00012,11.6889]
[1779109422124,33.6,77430.2,0.01,0.13358,0.00012,11.68442]
[1779109424181,33.6,77430.33,0.01,0.1336,0.00012,11.68538]
[1779109425797,33.6,77430.83,0.01,0.13366,0.00012,11.68909]
[1779109425804,33.6,77430.83,0.01,0.13366,0.00012,11.68909]
[1779109425811,33.6,77430.83,0.01,0.13366,0.00012,11.68909]
[1779109425889,33.6,77430.83,0.01,0.13366,0.00012,11.68909]
[1779109426164,33.6,77430.83,0.01,0.13366,0.00012,11.68909]
[1779109426198,33.6,77430.83,0.01,0.13366,0.00012,11.68909]
[1779109426468,33.6,77428.18,0.01,0.13335,0.00012,11.66984]
[1779109426537,33.6,77428.18,0.01,0.13335,0.00012,11.66984]
[1779109428230,33.6,77426.26,0.01,0.13312,0.00012,11.65591]
[1779109428309,33.6,77424.87,0.01,0.13296,0.00012,11.64587]
[1779109430251,33.6,77424.87,0.01,0.13296,0.00012,11.64587]
[1779109430329,33.6,77424.74,0.01,0.13294,0.00012,11.64509]
[1779109430426,33.6,77424.74,0.01,0.13294,0.00012,11.64509]
[1779109430509,33.6,77424.74,0.01,0.13294,0.00012,11.64509]
[1779109430518,33.6,77424.74,0.01,0.13294,0.00012,11.64509]
[1779109430573,33.6,77424.74,0.01,0.13294,0.00012,11.64509]
[1779109430793,33.6,77424.74,0.01,0.13294,0.00012,11.64509]
[1779109432281,33.6,77424.74,0.01,0.13294,0.00012,11.64509]
[1779109432416,33.6,77422.76,0.01,0.13271,0.00012,11.6308]
[1779109432532,33.6,77422.76,0.01,0.13271,0.00012,11.6308]
[1779109432584,33.6,77422.76,0.01,0.13271,0.00012,11.6308]
[1779109432808,33.6,77419.04,0.01,0.13228,0.00012,11.60386]
[1779109434345,33.6,77422.31,0.01,0.13265,0.00012,11.62688]
[1779109434461,33.6,77422.31,0.01,0.13265,0.00012,11.62688]
[1779109434822,33.6,77417.53,0.01,0.13208,0.00012,11.59203]
[1779109436367,33.6,77417.23,0.01,0.13205,0.00012,11.58977]
[1779109437263,33.6,77417.08,0.01,0.13203,0.00012,11.58859]
[1779109438400,33.6,77417.2,0.01,0.13204,0.00012,11.58936]
[1779109438407,33.6,77417.2,0.01,0.13204,0.00012,11.58936]
[1779109438850,33.6,77417.2,0.01,0.13204,0.00012,11.58927]
[1779109440434,33.6,77415.77,0.01,0.13187,0.00012,11.57879]
[1779109441226,33.6,77416.39,0.01,0.13194,0.00012,11.5831]
[1779109443139,33.6,77415.44,0.01,0.13183,0.00012,11.57621]
[1779109443176,33.6,77415.44,0.01,0.13183,0.00012,11.57621]
[1779109443177,33.6,77415.44,0.01,0.13183,0.00012,11.57621]
[1779109443402,33.6,77415.4,0.01,0.13182,0.00012,11.57581]
[1779109443424,33.6,77415.4,0.01,0.13182,0.00012,11.57581]
[1779109443470,33.6,77415.4,0.01,0.13182,0.00012,11.57581]
[1779109443798,33.6,77415.4,0.01,0.13182,0.00012,11.57581]
[1779109443829,33.6,77415.4,0.01,0.13182,0.00012,11.57581]
[1779109443839,33.6,77415.4,0.01,0.13182,0.00012,11.57581]
[1779109443895,33.6,77415.4,0.01,0.13182,0.00012,11.57581]
[1779109443990,33.6,77422.52,0.01,0.13266,0.00012,11.6274]
[1779109444501,33.6,77422.52,0.01,0.13266,0.00012,11.6274]
[1779109444578,33.6,77422.52,0.01,0.13266,0.00012,11.6274]
[1779109444995,33.6,77432.01,0.01,0.13378,0.00012,11.69647]
[1779109446546,33.6,77431.54,0.01,0.13372,0.00012,11.69309]
[1779109446549,33.6,77431.54,0.01,0.13372,0.00012,11.69309]
[1779109446663,33.6,77431.54,0.01,0.13372,0.00012,11.69309]
[1779109446676,33.6,77431.54,0.01,0.13372,0.00012,11.69309]
[1779109446785,33.6,77431.54,0.01,0.13372,0.00012,11.69309]
[1779109446944,33.6,77431.54,0.01,0.13372,0.00012,11.69309]
[1779109446996,33.6,77431.54,0.01,0.13372,0.00012,11.69309]
[1779109447066,33.6,77433.61,0.01,0.13397,0.00012,11.70808]
[1779109448577,33.6,77433.61,0.01,0.13397,0.00012,11.70801]
[1779109448582,33.6,77433.61,0.01,0.13397,0.00012,11.70801]
[1779109448655,33.6,77433.61,0.01,0.13397,0.00012,11.70801]
[1779109449138,33.6,77433.61,0.01,0.13397,0.00012,11.70801]
[1779109449147,33.6,77433.61,0.01,0.13397,0.00012,11.70801]
[1779109449149,33.6,77433.61,0.01,0.13397,0.00012,11.70801]
[1779109449207,33.6,77433.61,0.01,0.13397,0.00012,11.70801]
[1779109450624,33.6,77433.67,0.01,0.13397,0.00012,11.70827]
[1779109451272,33.6,77433.66,0.01,0.13397,0.00012,11.70809]
[1779109454215,33.6,77443.42,0.01,0.13514,0.00012,11.77947]
[1779109459261,33.6,77443.09,0.01,0.1351,0.00012,11.77711]
[1779109460798,33.6,77442.38,0.01,0.13501,0.00012,11.77196]
[1779109460809,33.6,77442.38,0.01,0.13501,0.00012,11.77196]
[1779109462563,33.6,77443.13,0.01,0.1351,0.00012,11.77744]
[1779109462621,33.6,77443.13,0.01,0.1351,0.00012,11.77744]
[1779109462709,33.6,77443.13,0.01,0.1351,0.00012,11.77744]
[1779109463019,33.6,77442.9,0.01,0.13508,0.00012,11.77578]
[1779109465047,33.6,77452.6,0.01,0.13624,0.00012,11.84679]
[1779109470170,33.6,77452.36,0.01,0.13622,0.00012,11.84556]
[1779109471799,33.6,77453.59,0.01,0.13632,0.00012,11.84927]
[1779109472813,33.6,77456.1,0.01,0.13662,0.00012,11.86749]
[1779109477118,33.6,77446.58,0.01,0.13547,0.00012,11.79767]
[1779109482160,33.6,77450.96,0.01,0.13601,0.00012,11.83053]
[1779109485174,33.6,77459.72,0.01,0.13707,0.00012,11.89479]
[1779109490210,33.61,77463.54,0.01,0.13753,0.00012,11.92288]
[1779109495306,33.61,77457.29,0.01,0.13678,0.00012,11.87751]
[1779109501287,33.61,77457.36,0.01,0.13681,0.00012,11.87873]
[1779109507335,33.61,77451.12,0.01,0.13607,0.00012,11.83399]
[1779109507564,33.61,77451.12,0.01,0.13607,0.00012,11.83399]
[1779109508566,33.61,77451.18,0.01,0.13608,0.00012,11.8346]
[1779109514385,33.61,77459.06,0.01,0.13704,0.00012,11.89281]
[1779109519856,33.61,77457.36,0.01,0.13684,0.00012,11.8809]
[1779109525460,33.61,77458.28,0.01,0.13696,0.00012,11.88817]
[1779109530506,33.61,77459.38,0.01,0.1371,0.00012,11.89675]
[1779109534044,33.62,77459.74,0.01,0.1371,0.00012,11.89449]
[1779109534298,33.62,77453.93,0.01,0.13641,0.00012,11.85237]
[1779109535963,33.62,77444.01,0.01,0.13523,0.00012,11.78051]
[1779109541574,33.62,77445.87,0.01,0.13545,0.00012,11.79402]
[1779109543338,33.62,77445.87,0.01,0.13545,0.00012,11.79402]
[1779109544324,33.62,77445.49,0.01,0.1354,0.00012,11.79115]
[1779109546609,33.62,77436.04,0.01,0.13427,0.00012,11.72203]
[1779109551643,33.62,77432.6,0.01,0.13386,0.00012,11.69698]
[1779109552562,33.62,77432.6,0.01,0.13386,0.00012,11.69698]
[1779109552663,33.62,77432.91,0.01,0.1339,0.00012,11.69923]
[1779109557689,33.62,77434.97,0.01,0.13414,0.00012,11.71415]
[1779109562721,33.62,77435.1,0.01,0.13415,0.00012,11.71491]
[1779109567288,33.61,77435.79,0.01,0.13423,0.00012,11.7198]
[1779109567349,33.61,77435.32,0.01,0.13418,0.00012,11.71628]
[1779109571077,33.61,77451.48,0.01,0.1361,0.00012,11.83357]
[1779109576309,33.61,77458.29,0.01,0.13691,0.00012,11.88293]
[1779109577317,33.61,77465.74,0.01,0.13781,0.00012,11.937]
[1779109577411,33.61,77466.76,0.01,0.13793,0.00012,11.94444]
[1779109579061,33.61,77466.76,0.01,0.13793,0.00012,11.94444]
[1779109579077,33.61,77466.76,0.01,0.13793,0.00012,11.94444]
[1779109580081,33.61,77468.06,0.01,0.13809,0.00012,11.95387]
[1779109580102,33.61,77468.06,0.01,0.13809,0.00012,11.95387]
[1779109581102,33.61,77468.05,0.01,0.13808,0.00012,11.95377]
[1779109581113,33.61,77468.05,0.01,0.13808,0.00012,11.95377]
[1779109588911,33.61,77458.99,0.01,0.13699,0.00012,11.88791]
[1779109593948,33.61,77455.91,0.01,0.13658,0.00012,11.86071]
[1779109599987,33.61,77455.61,0.01,0.13655,0.00012,11.859]
[1779109603225,33.62,77455.35,0.01,0.13653,0.00012,11.85725]
[1779109603316,33.62,77455.36,0.01,0.13653,0.00012,11.85739]
[1779109607377,33.62,77449.48,0.01,0.13583,0.00012,11.81473]
[1779109607440,33.62,77446.03,0.01,0.13542,0.00012,11.78973]
[1779109613079,33.62,77446.21,0.01,0.13545,0.00012,11.79172]
[1779109617596,33.62,77446.35,0.01,0.13545,0.00012,11.79204]
[1779109618115,33.62,77446.82,0.01,0.13551,0.00012,11.79524]
[1779109623150,33.61,77446.96,0.01,0.13551,0.00012,11.79525]
[1779109628184,33.61,77449.65,0.01,0.13581,0.00012,11.81373]
[1779109633467,33.61,77454.29,0.01,0.13636,0.00012,11.84704]
[1779109633478,33.61,77454.99,0.01,0.13644,0.00012,11.85227]
[1779109638357,33.61,77454.16,0.01,0.13635,0.00012,11.84658]
[1779109639321,33.61,77455.3,0.01,0.13649,0.00012,11.85509]
[1779109641275,33.61,77465.46,0.01,0.13772,0.00012,11.92937]
[1779109642282,33.61,77475.46,0.01,0.13893,0.00012,12.00263]
[1779109643289,33.61,77466.52,0.01,0.13785,0.00012,11.93726]
[1779109647321,33.61,77453.52,0.01,0.13628,0.00012,11.84253]
[1779109652356,33.61,77454.67,0.01,0.13638,0.00012,11.84629]
[1779109657391,33.61,77460.65,0.01,0.13711,0.00012,11.89032]
[1779109662426,33.61,77461.71,0.01,0.13724,0.00012,11.89815]
[1779109662831,33.61,77461.71,0.01,0.13724,0.00012,11.89815]
[1779109662838,33.61,77461.71,0.01,0.13724,0.00012,11.89815]
[1779109664440,33.61,77452.85,0.01,0.13617,0.00012,11.83366]
[1779109666455,33.62,77461.49,0.01,0.13722,0.00012,11.8968]
[1779109671489,33.61,77463.91,0.01,0.13751,0.00012,11.91435]
[1779109677532,33.61,77464.92,0.01,0.13762,0.00012,11.9215]
[1779109682669,33.61,77465.22,0.01,0.13766,0.00012,11.92358]
[1779109682721,33.61,77464.96,0.01,0.13763,0.00012,11.92167]
[1779109685438,33.61,77456.28,0.01,0.13658,0.00012,11.85841]
[1779109690367,33.61,77446.39,0.01,0.1354,0.00012,11.78626]
[1779109695371,33.61,77434.65,0.01,0.13398,0.00012,11.69988]
[1779109700694,33.61,77441.71,0.01,0.13481,0.00012,11.75071]
[1779109702937,33.61,77442.19,0.01,0.13487,0.00012,11.75402]
[1779109703012,33.61,77441.3,0.01,0.13476,0.00012,11.74735]
[1779109709469,33.61,77440.71,0.01,0.13468,0.00012,11.74238]
[1779109710469,33.61,77441.25,0.01,0.13474,0.00012,11.7464]
[1779109711053,33.61,77440.94,0.01,0.1347,0.00012,11.74419]
[1779109711154,33.61,77440.37,0.01,0.13459,0.00012,11.73496]
[1779109716682,33.61,77442.41,0.01,0.13484,0.00012,11.75]
[1779109716805,33.61,77441.18,0.01,0.13469,0.00012,11.74087]
[1779109722322,33.61,77438.62,0.01,0.13437,0.00012,11.72149]
[1779109728890,33.6,77440.25,0.01,0.13455,0.00012,11.73252]
[1779109734213,33.6,77432.46,0.01,0.13362,0.00012,11.67554]
[1779109739967,33.6,77433.6,0.01,0.13375,0.00012,11.68354]
[1779109744808,33.6,77434.48,0.01,0.13385,0.00012,11.68974]
[1779109745366,33.6,77433.98,0.01,0.13379,0.00012,11.686]
[1779109745815,33.6,77433.98,0.01,0.13379,0.00012,11.686]
[1779109746011,33.6,77433.98,0.01,0.13379,0.00012,11.686]
[1779109751048,33.6,77434.45,0.01,0.13384,0.00012,11.68917]
[1779109756083,33.6,77437.92,0.01,0.13425,0.00012,11.71428]
[1779109761245,33.6,77437.37,0.01,0.13418,0.00012,11.71012]
[1779109761332,33.6,77437.37,0.01,0.13418,0.00012,11.71012]
[1779109761346,33.6,77437.37,0.01,0.13418,0.00012,11.71012]
[1779109761350,33.6,77437.37,0.01,0.13418,0.00012,11.71012]
[1779109761441,33.6,77437.37,0.01,0.13418,0.00012,11.71012]
[1779109761540,33.6,77432.1,0.01,0.13356,0.00012,11.67172]
[1779109763241,33.6,77431.77,0.01,0.13352,0.00012,11.66927]
[1779109763271,33.6,77431.77,0.01,0.13352,0.00012,11.66927]
[1779109763338,33.6,77432.12,0.01,0.13356,0.00012,11.67184]
[1779109765250,33.6,77432.12,0.01,0.13356,0.00012,11.67184]
[1779109765260,33.6,77432.12,0.01,0.13356,0.00012,11.67184]
[1779109765318,33.6,77432.12,0.01,0.13356,0.00012,11.67184]
[1779109765349,33.6,77432.74,0.01,0.13363,0.00012,11.67638]
[1779109766018,33.6,77432.74,0.01,0.13363,0.00012,11.67638]
[1779109766542,33.6,77432.36,0.01,0.13359,0.00012,11.67363]
[1779109768020,33.6,77431.89,0.01,0.13353,0.00012,11.67022]
[1779109768068,33.6,77431.89,0.01,0.13353,0.00012,11.67022]
[1779109768363,33.6,77431.89,0.01,0.13353,0.00012,11.67022]
[1779109768464,33.6,77432.14,0.01,0.13356,0.00012,11.67206]
[1779109769311,33.6,77432.14,0.01,0.13356,0.00012,11.67206]
[1779109770037,33.6,77432.37,0.01,0.13359,0.00012,11.67375]
[1779109770072,33.6,77432.37,0.01,0.13359,0.00012,11.67375]
[1779109771191,33.6,77432.37,0.01,0.13354,0.00012,11.66866]
[1779109772037,33.6,77432.37,0.01,0.13354,0.00012,11.66866]
[1779109772090,33.6,77432.37,0.01,0.13354,0.00012,11.66866]
[1779109772101,33.6,77432.37,0.01,0.13354,0.00012,11.66866]
[1779109772148,33.6,77432.37,0.01,0.13354,0.00012,11.66866]
[1779109774073,33.6,77433.21,0.01,0.13364,0.00012,11.6748]
[1779109774131,33.6,77433.21,0.01,0.13364,0.00012,11.6748]
[1779109774139,33.6,77433.21,0.01,0.13364,0.00012,11.6748]
[1779109774192,33.6,77433.21,0.01,0.13364,0.00012,11.6748]
[1779109776114,33.6,77434.58,0.01,0.13381,0.00012,11.68477]
[1779109776169,33.6,77434.58,0.01,0.13381,0.00012,11.68477]
[1779109776181,33.6,77434.58,0.01,0.13381,0.00012,11.68477]
[1779109776237,33.6,77434.58,0.01,0.13381,0.00012,11.68477]
[1779109778151,33.6,77434.95,0.01,0.13385,0.00012,11.68746]
[1779109778195,33.6,77434.95,0.01,0.13385,0.00012,11.68746]
[1779109778226,33.6,77434.95,0.01,0.13385,0.00012,11.68746]
[1779109778231,33.6,77434.95,0.01,0.13385,0.00012,11.68746]
[1779109778286,33.6,77434.95,0.01,0.13385,0.00012,11.68746]
[1779109780183,33.6,77434.9,0.01,0.13384,0.00012,11.68709]
[1779109780238,33.6,77434.9,0.01,0.13384,0.00012,11.68709]
[1779109780247,33.6,77434.9,0.01,0.13384,0.00012,11.68709]
[1779109780275,33.6,77434.9,0.01,0.13384,0.00012,11.68709]
[1779109782193,33.6,77432.33,0.01,0.13353,0.00012,11.66817]
[1779109782234,33.6,77432.33,0.01,0.13353,0.00012,11.66817]
[1779109782241,33.6,77432.33,0.01,0.13353,0.00012,11.66817]
[1779109782292,33.6,77432.33,0.01,0.13353,0.00012,11.66817]
[1779109784063,33.6,77432.47,0.01,0.13355,0.00012,11.66899]
[1779109784252,33.6,77432.47,0.01,0.13355,0.00012,11.66899]
[1779109784300,33.6,77432.47,0.01,0.13355,0.00012,11.66899]
[1779109784314,33.6,77432.47,0.01,0.13355,0.00012,11.66899]
[1779109784360,33.6,77432.47,0.01,0.13355,0.00012,11.66899]
[1779109786300,33.6,77431.17,0.01,0.13338,0.00012,11.65893]
[1779109786376,33.6,77431.17,0.01,0.13338,0.00012,11.65893]
[1779109786456,33.6,77431.17,0.01,0.13338,0.00012,11.65893]
[1779109786480,33.6,77434.69,0.01,0.1338,0.00012,11.68433]
[1779109787287,33.6,77434.69,0.01,0.1338,0.00012,11.68433]
[1779109788316,33.6,77437.8,0.01,0.13416,0.00012,11.70673]
[1779109788321,33.6,77437.8,0.01,0.13416,0.00012,11.70673]
[1779109788383,33.6,77437.8,0.01,0.13416,0.00012,11.70673]
[1779109788484,33.6,77440.27,0.01,0.13446,0.00012,11.72469]
[1779109790334,33.6,77440.27,0.01,0.13446,0.00012,11.72465]
[1779109790396,33.6,77440.27,0.01,0.13446,0.00012,11.72465]
[1779109790455,33.6,77440.27,0.01,0.13446,0.00012,11.72465]
[1779109790527,33.6,77440.44,0.01,0.13448,0.00012,11.72581]
[1779109791815,33.6,77440.44,0.01,0.13447,0.00012,11.72574]
[1779109791822,33.6,77440.44,0.01,0.13447,0.00012,11.72574]
[1779109791875,33.6,77440.44,0.01,0.13447,0.00012,11.72574]
[1779109792367,33.6,77440.44,0.01,0.13447,0.00012,11.72574]
[1779109792435,33.6,77440.44,0.01,0.13447,0.00012,11.72574]
[1779109792439,33.6,77439.35,0.01,0.13434,0.00012,11.71774]
[1779109792803,33.6,77439.35,0.01,0.13434,0.00012,11.71774]
[1779109793343,33.6,77439.35,0.01,0.13434,0.00012,11.71754]
[1779109794400,33.6,77439.35,0.01,0.13434,0.00012,11.71754]
[1779109794461,33.6,77439.35,0.01,0.13434,0.00012,11.71754]
[1779109794488,33.6,77437.37,0.01,0.1341,0.00012,11.70294]
[1779109796423,33.6,77437.37,0.01,0.1341,0.00012,11.70275]
[1779109796464,33.6,77437.37,0.01,0.1341,0.00012,11.70275]
[1779109796522,33.6,77437.37,0.01,0.1341,0.00012,11.70275]
[1779109796595,33.6,77436.3,0.01,0.13397,0.00012,11.6948]
[1779109798492,33.6,77436.3,0.01,0.13397,0.00012,11.69464]
[1779109798538,33.6,77436.3,0.01,0.13397,0.00012,11.69464]
[1779109798593,33.6,77436.4,0.01,0.13397,0.00012,11.69521]
[1779109799750,33.59,77436.4,0.01,0.13397,0.00012,11.69505]
[1779109800488,33.59,77436.4,0.01,0.13397,0.00012,11.69505]
[1779109800530,33.59,77436.4,0.01,0.13397,0.00012,11.69505]
[1779109800580,33.59,77436.4,0.01,0.13397,0.00012,11.69505]
[1779109800634,33.59,77433.43,0.01,0.13362,0.00012,11.6733]
[1779109802580,33.59,77433.43,0.01,0.13361,0.00012,11.67309]
[1779109802616,33.59,77433.43,0.01,0.13361,0.00012,11.67309]
[1779109802594,33.59,77429.8,0.01,0.13318,0.00012,11.64652]
[1779109803259,33.59,77429.8,0.01,0.13318,0.00012,11.64652]
[1779109804592,33.59,77431.48,0.01,0.13338,0.00012,11.65859]
[1779109804599,33.59,77431.48,0.01,0.13338,0.00012,11.65859]
[1779109804600,33.59,77431.48,0.01,0.13338,0.00012,11.65859]
[1779109804637,33.59,77431.48,0.01,0.13338,0.00012,11.65859]
[1779109804646,33.59,77432.05,0.01,0.13344,0.00012,11.66259]
[1779109806628,33.59,77431.58,0.01,0.13338,0.00012,11.65901]
[1779109806633,33.59,77431.58,0.01,0.13338,0.00012,11.65901]
[1779109806637,33.59,77431.58,0.01,0.13338,0.00012,11.65901]
[1779109807647,33.59,77431.11,0.01,0.13332,0.00012,11.65525]
[1779109807897,33.59,77431.11,0.01,0.13332,0.00012,11.65525]
[1779109807912,33.59,77431.11,0.01,0.13332,0.00012,11.65525]
[1779109807915,33.59,77431.11,0.01,0.13332,0.00012,11.65525]
[1779109807929,33.59,77431.11,0.01,0.13332,0.00012,11.65525]
[1779109807981,33.59,77431.11,0.01,0.13332,0.00012,11.65525]
[1779109808668,33.59,77431.11,0.01,0.13332,0.00012,11.65525]
[1779109808672,33.59,77431.11,0.01,0.13332,0.00012,11.65525]
[1779109808448,33.59,77430.64,0.01,0.13326,0.00012,11.65166]
[1779109809105,33.59,77430.64,0.01,0.13326,0.00012,11.65166]
[1779109809110,33.59,77430.64,0.01,0.13326,0.00012,11.65166]
[1779109809120,33.59,77430.64,0.01,0.13326,0.00012,11.65166]
[1779109809123,33.59,77430.64,0.01,0.13326,0.00012,11.65166]
[1779109809126,33.59,77430.64,0.01,0.13326,0.00012,11.65166]
[1779109809455,33.59,77434.17,0.01,0.13368,0.00012,11.67733]
[1779109810692,33.59,77439.82,0.01,0.13435,0.00012,11.71843]
[1779109810701,33.59,77439.82,0.01,0.13435,0.00012,11.71843]
[1779109810736,33.59,77439.82,0.01,0.13435,0.00012,11.71843]
[1779109811469,33.59,77442.89,0.01,0.13472,0.00012,11.7407]
[1779109812735,33.59,77441.92,0.01,0.1346,0.00012,11.73353]
[1779109812738,33.59,77441.92,0.01,0.1346,0.00012,11.73353]
[1779109812772,33.59,77441.92,0.01,0.1346,0.00012,11.73353]
[1779109813194,33.59,77441.92,0.01,0.1346,0.00012,11.73353]
[1779109813484,33.59,77441.34,0.01,0.13453,0.00012,11.72922]
[1779109814769,33.59,77442.51,0.01,0.13467,0.00012,11.73766]
[1779109814772,33.59,77442.51,0.01,0.13467,0.00012,11.73766]
[1779109814843,33.59,77442.51,0.01,0.13467,0.00012,11.73766]
[1779109815308,33.59,77442.51,0.01,0.13467,0.00012,11.73766]
[1779109815497,33.59,77442.52,0.01,0.13467,0.00012,11.73765]
[1779109816292,33.59,77442.52,0.01,0.13467,0.00012,11.73765]
[1779109816807,33.59,77442.47,0.01,0.13466,0.00012,11.7372]
[1779109816841,33.59,77442.47,0.01,0.13466,0.00012,11.7372]
[1779109818517,33.59,77442.36,0.01,0.13464,0.00012,11.73625]
[1779109818839,33.59,77442.36,0.01,0.13464,0.00012,11.73625]
[1779109818892,33.59,77442.36,0.01,0.13464,0.00012,11.73625]
[1779109818897,33.59,77442.36,0.01,0.13464,0.00012,11.73625]
[1779109818949,33.59,77442.36,0.01,0.13464,0.00012,11.73625]
[1779109820145,33.59,77442.82,0.01,0.1347,0.00012,11.73952]
[1779109820209,33.59,77442.82,0.01,0.1347,0.00012,11.73952]
[1779109820223,33.59,77442.82,0.01,0.1347,0.00012,11.73952]
[1779109820246,33.59,77442.82,0.01,0.1347,0.00012,11.73952]
[1779109820897,33.59,77437.85,0.01,0.13411,0.00012,11.70328]
[1779109821653,33.59,77432.49,0.01,0.13347,0.00012,11.66424]
[1779109826667,33.59,77438.46,0.01,0.13417,0.00012,11.7073]
[1779109827549,33.59,77440.68,0.01,0.13444,0.00012,11.72352]
[1779109827690,33.59,77441.18,0.01,0.1345,0.00012,11.72717]
[1779109827898,33.59,77441.18,0.01,0.1345,0.00012,11.72717]
[1779109827954,33.59,77441.18,0.01,0.1345,0.00012,11.72717]
[1779109828538,33.59,77441.18,0.01,0.1345,0.00012,11.72717]
[1779109828553,33.59,77441.18,0.01,0.1345,0.00012,11.72717]
[1779109828607,33.59,77441.18,0.01,0.1345,0.00012,11.72717]
[1779109828591,33.59,77441.31,0.01,0.13451,0.00012,11.72808]
[1779109829025,33.59,77441.31,0.01,0.13451,0.00012,11.72808]
[1779109829060,33.59,77441.31,0.01,0.13451,0.00012,11.72808]
[1779109831028,33.59,77443.76,0.01,0.1348,0.00012,11.7459]
[1779109831070,33.59,77443.76,0.01,0.1348,0.00012,11.7459]
[1779109831176,33.59,77443.76,0.01,0.1348,0.00012,11.7459]
[1779109831610,33.59,77442.6,0.01,0.13462,0.00012,11.73227]
[1779109835469,33.59,77437.26,0.01,0.13397,0.00012,11.693]
[1779109835695,33.59,77440.86,0.01,0.1344,0.00012,11.71903]
[1779109837127,33.59,77444.57,0.01,0.13484,0.00012,11.74608]
[1779109837164,33.59,77444.57,0.01,0.13484,0.00012,11.74608]
[1779109839184,33.59,77445.03,0.01,0.1349,0.00012,11.74941]
[1779109839228,33.59,77445.03,0.01,0.1349,0.00012,11.74941]
[1779109841200,33.59,77446.78,0.01,0.1351,0.00012,11.76208]
[1779109841252,33.59,77446.78,0.01,0.1351,0.00012,11.76208]
[1779109843264,33.59,77447.36,0.01,0.13517,0.00012,11.76623]
[1779109843309,33.59,77447.36,0.01,0.13517,0.00012,11.76623]
[1779109845293,33.59,77447.8,0.01,0.13522,0.00012,11.76937]
[1779109845338,33.59,77447.8,0.01,0.13522,0.00012,11.76937]
[1779109847336,33.59,77448.27,0.01,0.13528,0.00012,11.77274]
[1779109847368,33.59,77448.27,0.01,0.13528,0.00012,11.77274]
[1779109849410,33.59,77448.52,0.01,0.13531,0.00012,11.77454]
[1779109849510,33.59,77448.52,0.01,0.13531,0.00012,11.77454]
[1779109850473,33.59,77449.51,0.01,0.13543,0.00012,11.7817]
[1779109850624,33.59,77446.48,0.01,0.13506,0.00012,11.75961]
[1779109851127,33.59,77446.48,0.01,0.13506,0.00012,11.75961]
[1779109851633,33.59,77437.25,0.01,0.13396,0.00012,11.69243]
[1779109853701,33.59,77428.58,0.01,0.13294,0.00012,11.62939]
[1779109853064,33.59,77418.34,0.01,0.13173,0.00012,11.55514]
[1779109856785,33.59,77427.31,0.01,0.13278,0.00012,11.61987]
[1779109859996,33.59,77424.5,0.01,0.13245,0.00012,11.59939]
[1779109865007,33.59,77419.51,0.01,0.13186,0.00012,11.56316]
[1779109866948,33.58,77418.67,0.01,0.13176,0.00012,11.55667]
[1779109866955,33.58,77418.67,0.01,0.13176,0.00012,11.55667]
[1779109869003,33.58,77418.39,0.01,0.13172,0.00012,11.55421]
[1779109869012,33.58,77418.39,0.01,0.13172,0.00012,11.55421]
[1779109869017,33.58,77418.39,0.01,0.13172,0.00012,11.55421]
[1779109871028,33.58,77415.03,0.01,0.13132,0.00012,11.52941]
[1779109871043,33.58,77415.03,0.01,0.13132,0.00012,11.52941]
[1779109871693,33.58,77414.6,0.01,0.13126,0.00012,11.5261]
[1779109873087,33.58,77414.33,0.01,0.13123,0.00012,11.52395]
[1779109873736,33.58,77414.05,0.01,0.13119,0.00012,11.52173]
[1779109875124,33.58,77413.43,0.01,0.13112,0.00012,11.51705]
[1779109875131,33.58,77413.43,0.01,0.13112,0.00012,11.51705]
[1779109875429,33.58,77413.43,0.01,0.13112,0.00012,11.51705]
[1779109878478,33.58,77415.34,0.01,0.13133,0.00012,11.53035]
[1779109878650,33.58,77415.34,0.01,0.13133,0.00012,11.53035]
[1779109878680,33.58,77418.1,0.01,0.13165,0.00012,11.55038]
[1779109879199,33.58,77418.1,0.01,0.13165,0.00012,11.55038]
[1779109879211,33.58,77418.1,0.01,0.13165,0.00012,11.55038]
[1779109879514,33.58,77418.12,0.01,0.13166,0.00012,11.5505]
[1779109881235,33.58,77418.12,0.01,0.13166,0.00012,11.5505]
[1779109881654,33.58,77422.86,0.01,0.13221,0.00012,11.58481]
[1779109883267,33.58,77422.74,0.01,0.1322,0.00012,11.58386]
[1779109883279,33.58,77422.74,0.01,0.1322,0.00012,11.58386]
[1779109883527,33.58,77423.4,0.01,0.13227,0.00012,11.58835]
[1779109885056,33.58,77423.4,0.01,0.13227,0.00012,11.58835]
[1779109885066,33.58,77423.4,0.01,0.13227,0.00012,11.58835]
[1779109885547,33.58,77428.3,0.01,0.13284,0.00012,11.62332]
[1779109886452,33.58,77428.3,0.01,0.13284,0.00012,11.62332]
[1779109887409,33.58,77428.84,0.01,0.1329,0.00012,11.6269]
[1779109889354,33.58,77430.59,0.01,0.1331,0.00012,11.6395]
[1779109891868,33.58,77432.7,0.01,0.13331,0.00012,11.64989]
[1779109892757,33.58,77411.39,0.01,0.13079,0.00012,11.49497]
[1779109895439,33.58,77408.23,0.01,0.13042,0.00012,11.47181]
[1779109895535,33.58,77408.39,0.01,0.13044,0.00012,11.47287]
[1779109900826,33.57,77414.52,0.01,0.13115,0.00012,11.5168]
[1779109908882,33.57,77427.57,0.01,0.13267,0.00012,11.61071]
[1779109910286,33.57,77427.95,0.01,0.13271,0.00012,11.61339]
[1779109910421,33.57,77428.83,0.01,0.13281,0.00012,11.6196]
[1779109916218,33.57,77428.32,0.01,0.13275,0.00012,11.61608]
[1779109917735,33.57,77428.32,0.01,0.13275,0.00012,11.61608]
[1779109918232,33.57,77427.54,0.01,0.13267,0.00012,11.61062]
[1779109922828,33.57,77427.04,0.01,0.13261,0.00012,11.60742]
[1779109923799,33.57,77428.09,0.01,0.13274,0.00012,11.61509]
[1779109929141,33.57,77431.1,0.01,0.13309,0.00012,11.63656]
[1779109934728,33.57,77431.35,0.01,0.13311,0.00012,11.63784]
[1779109940030,33.57,77438.25,0.01,0.13392,0.00012,11.68774]
[1779109940388,33.57,77440.57,0.01,0.1342,0.00012,11.70463]
[1779109945423,33.57,77442.18,0.01,0.13439,0.00012,11.71651]
[1779109946864,33.57,77441.49,0.01,0.13431,0.00012,11.71149]
[1779109947274,33.57,77441.49,0.01,0.13431,0.00012,11.71149]
[1779109947297,33.57,77441.49,0.01,0.13431,0.00012,11.71149]
[1779109948275,33.57,77442.22,0.01,0.1344,0.00012,11.7168]
[1779109948294,33.57,77442.22,0.01,0.1344,0.00012,11.7168]
[1779109948310,33.57,77442.22,0.01,0.1344,0.00012,11.7168]
[1779109950032,33.57,77449.51,0.01,0.13526,0.00012,11.7698]
[1779109950457,33.57,77449.74,0.01,0.13529,0.00012,11.77137]
[1779109952612,33.57,77449.97,0.01,0.13527,0.00012,11.7678]
[1779109952664,33.57,77449.97,0.01,0.13527,0.00012,11.7678]
[1779109953429,33.57,77449.99,0.01,0.13527,0.00012,11.76783]
[1779109953530,33.57,77449.99,0.01,0.13527,0.00012,11.76783]
[1779109953548,33.57,77451.8,0.01,0.13548,0.00012,11.78092]
[1779109954354,33.57,77451.8,0.01,0.13548,0.00012,11.78092]
[1779109954790,33.57,77458.08,0.01,0.13624,0.00012,11.8266]
[1779109956389,33.57,77457.95,0.01,0.13622,0.00012,11.82552]
[1779109956407,33.57,77457.95,0.01,0.13622,0.00012,11.82552]
[1779109956504,33.57,77457.95,0.01,0.13621,0.00012,11.82532]
[1779109958416,33.57,77458.02,0.01,0.13622,0.00012,11.82583]
[1779109958794,33.57,77458.05,0.01,0.13622,0.00012,11.82567]
[1779109960433,33.57,77458.7,0.01,0.1363,0.00012,11.83022]
[1779109960442,33.57,77458.7,0.01,0.1363,0.00012,11.83022]
[1779109960471,33.57,77458.7,0.01,0.1363,0.00012,11.83022]
[1779109960533,33.57,77458.7,0.01,0.13629,0.00012,11.83003]
[1779109962488,33.57,77465.65,0.01,0.13713,0.00012,11.88056]
[1779109962817,33.57,77470.15,0.01,0.13767,0.00012,11.91314]
[1779109964531,33.57,77469.81,0.01,0.13762,0.00012,11.91034]
[1779109964535,33.57,77469.81,0.01,0.13762,0.00012,11.91034]
[1779109964601,33.56,77470.09,0.01,0.13765,0.00012,11.91213]
[1779109966550,33.56,77470.09,0.01,0.13764,0.00012,11.91187]
[1779109966606,33.56,77470.09,0.01,0.13764,0.00012,11.91187]
[1779109966706,33.56,77471.97,0.01,0.13787,0.00012,11.92534]
[1779109968578,33.56,77471.97,0.01,0.13786,0.00012,11.92506]
[1779109968788,33.56,77472.87,0.01,0.13797,0.00012,11.93135]
[1779109970602,33.56,77472.62,0.01,0.13793,0.00012,11.92923]
[1779109970626,33.56,77472.62,0.01,0.13793,0.00012,11.92923]
[1779109970695,33.56,77473.23,0.01,0.138,0.00012,11.93339]
[1779109972630,33.56,77473.23,0.01,0.138,0.00012,11.93309]
[1779109972773,33.56,77473.33,0.01,0.138,0.00012,11.93352]
[1779109973788,33.56,77473.33,0.01,0.138,0.00012,11.93352]
[1779109973829,33.56,77473.43,0.01,0.13801,0.00012,11.93417]
[1779109976681,33.56,77479.64,0.01,0.13877,0.00012,11.97956]
[1779109976720,33.56,77479.64,0.01,0.13877,0.00012,11.97956]
[1779109976728,33.56,77479.82,0.01,0.13879,0.00012,11.98089]
[1779109978709,33.56,77479.82,0.01,0.13879,0.00012,11.98088]
[1779109978810,33.56,77476.05,0.01,0.13833,0.00012,11.9533]
[1779109980744,33.56,77474.2,0.01,0.13811,0.00012,11.93979]
[1779109980748,33.56,77474.2,0.01,0.13811,0.00012,11.93979]
[1779109980757,33.56,77474.2,0.01,0.13811,0.00012,11.93979]
[1779109981251,33.56,77474.66,0.01,0.13816,0.00012,11.94318]
[1779109981254,33.56,77474.66,0.01,0.13816,0.00012,11.94318]
[1779109981695,33.56,77474.66,0.01,0.13816,0.00012,11.94323]
[1779109982792,33.56,77474.66,0.01,0.13816,0.00012,11.94323]
[1779109982804,33.56,77470.45,0.01,0.13765,0.00012,11.91235]
[1779109984811,33.56,77472.78,0.01,0.13793,0.00012,11.92929]
[1779109985714,33.56,77474.53,0.01,0.13814,0.00012,11.94193]
[1779109986827,33.56,77474.53,0.01,0.13814,0.00012,11.94193]
[1779109986841,33.56,77474.59,0.01,0.13815,0.00012,11.94227]
[1779109990886,33.56,77477.78,0.01,0.13852,0.00012,11.96454]
[1779109990899,33.56,77477.78,0.01,0.13852,0.00012,11.96454]
[1779109991757,33.56,77477.78,0.01,0.13851,0.00012,11.96421]
[1779109992913,33.55,77477.55,0.01,0.13848,0.00012,11.96225]
[1779109993811,33.55,77477.33,0.01,0.13845,0.00012,11.96037]
[1779109998864,33.55,77476.4,0.01,0.13832,0.00012,11.95249]
[1779109998999,33.55,77475.04,0.01,0.13815,0.00012,11.94229]
[1779109999002,33.55,77475.04,0.01,0.13815,0.00012,11.94229]
[1779109999039,33.55,77475.04,0.01,0.13815,0.00012,11.94229]
[1779109999813,33.55,77475.04,0.01,0.13814,0.00012,11.94205]
[1779110001051,33.55,77475.16,0.01,0.13815,0.00012,11.9427]
[1779110001832,33.55,77471.59,0.01,0.13772,0.00012,11.91638]
[1779110003078,33.55,77471.59,0.01,0.13771,0.00012,11.91617]
[1779110003086,33.55,77471.59,0.01,0.13771,0.00012,11.91617]
[1779110006160,33.55,77471.96,0.01,0.13775,0.00012,11.91833]
[1779110006862,33.55,77471.96,0.01,0.13775,0.00012,11.91815]
[1779110007178,33.55,77471.96,0.01,0.13775,0.00012,11.91815]
[1779110007870,33.55,77471.33,0.01,0.13767,0.00012,11.91336]
[1779110013678,33.54,77472.14,0.01,0.1377,0.00012,11.91343]
[1779110018946,33.54,77469.87,0.01,0.13741,0.00012,11.89571]
[1779110024261,33.54,77470.17,0.01,0.13743,0.00012,11.89718]
[1779110032037,33.54,77467.67,0.01,0.13712,0.00012,11.87797]
[1779110037073,33.54,77464.52,0.01,0.13673,0.00012,11.85438]
[1779110042081,33.54,77464.78,0.01,0.13675,0.00012,11.85565]
[1779110047143,33.53,77467.45,0.01,0.13706,0.00012,11.87459]
[1779110052178,33.53,77470.12,0.01,0.13737,0.00012,11.89353]
[1779110053790,33.53,77470.12,0.01,0.13737,0.00012,11.89353]
[1779110053871,33.53,77470.97,0.01,0.13747,0.00012,11.8995]
[1779110054791,33.53,77470.97,0.01,0.13747,0.00012,11.8995]
[1779110054805,33.53,77471.39,0.01,0.13752,0.00012,11.90245]
[1779110059908,33.53,77474.62,0.01,0.13791,0.00012,11.92565]
[1779110065273,33.53,77479.06,0.01,0.13843,0.00012,11.95722]
[1779110070304,33.53,77476.4,0.01,0.1381,0.00012,11.93763]
[1779110074614,33.53,77467.57,0.01,0.13697,0.00012,11.86724]
[1779110079856,33.53,77467.48,0.01,0.13695,0.00012,11.86605]
[1779110081550,33.53,77466.3,0.01,0.13681,0.00012,11.85752]
[1779110082242,33.53,77464.87,0.01,0.13664,0.00012,11.84713]
[1779110082957,33.53,77464.79,0.01,0.13663,0.00012,11.84661]
[1779110084063,33.53,77464.37,0.01,0.13658,0.00012,11.84361]
[1779110084281,33.53,77464.37,0.01,0.13658,0.00012,11.84361]
[1779110084314,33.53,77464.37,0.01,0.13658,0.00012,11.84361]
[1779110084823,33.53,77464.2,0.01,0.13656,0.00012,11.84245]
[1779110086220,33.53,77464.2,0.01,0.13656,0.00012,11.84245]
[1779110086863,33.53,77462.41,0.01,0.13635,0.00012,11.82952]
[1779110091887,33.53,77453.94,0.01,0.13534,0.00012,11.76817]
[1779110096916,33.53,77452.95,0.01,0.13524,0.00012,11.76173]
[1779110098119,33.53,77451.86,0.01,0.13511,0.00012,11.75406]
[1779110098241,33.53,77451.86,0.01,0.13511,0.00012,11.75406]
[1779110098370,33.53,77451.86,0.01,0.13511,0.00012,11.75406]
[1779110098539,33.53,77451.86,0.01,0.13511,0.00012,11.75406]
[1779110098751,33.53,77451.86,0.01,0.13511,0.00012,11.75406]
[1779110098797,33.53,77451.86,0.01,0.13511,0.00012,11.75406]
[1779110098853,33.53,77440.25,0.01,0.13373,0.00012,11.66955]
[1779110100079,33.53,77440.25,0.01,0.13373,0.00012,11.66955]
[1779110100090,33.53,77440.25,0.01,0.13373,0.00012,11.66955]
[1779110100165,33.53,77440.25,0.01,0.13373,0.00012,11.66955]
[1779110100863,33.53,77440.25,0.01,0.13373,0.00012,11.66955]
[1779110100915,33.53,77427.9,0.01,0.13226,0.00012,11.57961]
[1779110101130,33.53,77427.9,0.01,0.13226,0.00012,11.57961]
[1779110101410,33.53,77427.9,0.01,0.13226,0.00012,11.57961]
[1779110101928,33.53,77427.9,0.01,0.13226,0.00012,11.57961]
[1779110101947,33.53,77424.05,0.01,0.13181,0.00012,11.55177]
[1779110102025,33.53,77424.05,0.01,0.13181,0.00012,11.55177]
[1779110102418,33.53,77424.05,0.01,0.13181,0.00012,11.55177]
[1779110102430,33.53,77424.05,0.01,0.13181,0.00012,11.55177]
[1779110102474,33.53,77424.05,0.01,0.13181,0.00012,11.55177]
[1779110102643,33.53,77424.05,0.01,0.13181,0.00012,11.55177]
[1779110102685,33.53,77424.05,0.01,0.13181,0.00012,11.55177]
[1779110102744,33.53,77426.35,0.01,0.13209,0.00012,11.56867]
[1779110103850,33.53,77426.35,0.01,0.13209,0.00012,11.56867]
[1779110103883,33.53,77426.35,0.01,0.13209,0.00012,11.56867]
[1779110103922,33.53,77429.03,0.01,0.13241,0.00012,11.58837]
[1779110108732,33.53,77434.42,0.01,0.13305,0.00012,11.62813]
[1779110108794,33.53,77434.42,0.01,0.13305,0.00012,11.62813]
[1779110108798,33.53,77434.92,0.01,0.13311,0.00012,11.63187]
[1779110110737,33.53,77434.92,0.01,0.13311,0.00012,11.63196]
[1779110110775,33.53,77434.92,0.01,0.13311,0.00012,11.63196]
[1779110110812,33.53,77435.29,0.01,0.13316,0.00012,11.63474]
[1779110112766,33.53,77435.29,0.01,0.13316,0.00012,11.63483]
[1779110112803,33.53,77435.29,0.01,0.13316,0.00012,11.63483]
[1779110112813,33.53,77435.29,0.01,0.13316,0.00012,11.63483]
[1779110112865,33.53,77435.29,0.01,0.13316,0.00012,11.63483]
[1779110114797,33.53,77434.9,0.01,0.13312,0.00012,11.63215]
[1779110114872,33.53,77434.9,0.01,0.13312,0.00012,11.63215]
[1779110114880,33.53,77434.9,0.01,0.13312,0.00012,11.63215]
[1779110114961,33.53,77434.9,0.01,0.13312,0.00012,11.63215]
[1779110116768,33.53,77430.67,0.01,0.13262,0.00012,11.60154]
[1779110116992,33.54,77429.57,0.01,0.13249,0.00012,11.59365]
[1779110119882,33.54,77419.66,0.01,0.13133,0.00012,11.52199]
[1779110122908,33.54,77414.25,0.01,0.1307,0.00012,11.48309]
[1779110122922,33.54,77414.25,0.01,0.1307,0.00012,11.48309]
[1779110122931,33.54,77414.25,0.01,0.1307,0.00012,11.48309]
[1779110124916,33.54,77413.31,0.01,0.1306,0.00012,11.47679]
[1779110124927,33.54,77413.31,0.01,0.1306,0.00012,11.47679]
[1779110124934,33.54,77413.31,0.01,0.1306,0.00012,11.47679]
[1779110124970,33.54,77412.49,0.01,0.13051,0.00012,11.47109]
[1779110125933,33.54,77412.49,0.01,0.13051,0.00012,11.47109]
[1779110125947,33.54,77412.49,0.01,0.13051,0.00012,11.47109]
[1779110126281,33.54,77412.55,0.01,0.13052,0.00012,11.47178]
[1779110126943,33.54,77412.55,0.01,0.13052,0.00012,11.47178]
[1779110126949,33.54,77412.55,0.01,0.13052,0.00012,11.47178]
[1779110127006,33.54,77412.55,0.01,0.13052,0.00012,11.47178]
[1779110127014,33.54,77407.93,0.01,0.12999,0.00012,11.43852]
[1779110128500,33.54,77407.93,0.01,0.12999,0.00012,11.43855]
[1779110128519,33.54,77407.93,0.01,0.12999,0.00012,11.43855]
[1779110128962,33.54,77402.19,0.01,0.12932,0.00012,11.39702]
[1779110131487,33.54,77396.26,0.01,0.12859,0.00012,11.34923]
[1779110131508,33.54,77396.26,0.01,0.12859,0.00012,11.34923]
[1779110131665,33.54,77396.26,0.01,0.12859,0.00012,11.34923]
[1779110131677,33.54,77396.26,0.01,0.12859,0.00012,11.34923]
[1779110131768,33.54,77396.57,0.01,0.12863,0.00012,11.35165]
[1779110135103,33.54,77389.24,0.01,0.12778,0.00012,11.29871]
[1779110135177,33.54,77389.24,0.01,0.12778,0.00012,11.29871]
[1779110135616,33.54,77389.24,0.01,0.12778,0.00012,11.29871]
[1779110135812,33.54,77389.24,0.01,0.12778,0.00012,11.29871]
[1779110135953,33.54,77378.95,0.01,0.1266,0.00011,11.22444]
[1779110137155,33.54,77378.95,0.01,0.1266,0.00011,11.22453]
[1779110137236,33.54,77378.95,0.01,0.1266,0.00011,11.22453]
[1779110137810,33.54,77377.47,0.01,0.12643,0.00011,11.21404]
[1779110139379,33.54,77376.29,0.01,0.1263,0.00011,11.20573]
[1779110139424,33.54,77376.29,0.01,0.1263,0.00011,11.20573]
[1779110139824,33.54,77376.38,0.01,0.12632,0.00011,11.2066]
[1779110144859,33.55,77370.29,0.01,0.12564,0.00011,11.16393]
[1779110145216,33.55,77370.29,0.01,0.12564,0.00011,11.16393]
[1779110145257,33.55,77370.29,0.01,0.12564,0.00011,11.16393]
[1779110145321,33.55,77370.29,0.01,0.12564,0.00011,11.16393]
[1779110145867,33.55,77369.97,0.01,0.12561,0.00011,11.16196]
[1779110147250,33.55,77369.43,0.01,0.12555,0.00011,11.15807]
[1779110147968,33.55,77369.12,0.01,0.12552,0.00011,11.15612]
[1779110149434,33.55,77367.91,0.01,0.12539,0.00011,11.14769]
[1779110149445,33.55,77367.91,0.01,0.12539,0.00011,11.14769]
[1779110151359,33.55,77365.06,0.01,0.12507,0.00011,11.12777]
[1779110151388,33.55,77365.06,0.01,0.12507,0.00011,11.12777]
[1779110151909,33.55,77365.06,0.01,0.12508,0.00011,11.12811]
[1779110153413,33.55,77361.91,0.01,0.12472,0.00011,11.10576]
[1779110153504,33.55,77361.91,0.01,0.12472,0.00011,11.10576]
[1779110153923,33.55,77360.7,0.01,0.12459,0.00011,11.09741]
[1779110155412,33.55,77357.57,0.01,0.12425,0.00011,11.07526]
[1779110155483,33.55,77357.57,0.01,0.12425,0.00011,11.07526]
[1779110155938,33.55,77355.56,0.01,0.12402,0.00011,11.06098]
[1779110157421,33.55,77356.26,0.01,0.1241,0.00011,11.06621]
[1779110157624,33.55,77356.26,0.01,0.1241,0.00011,11.06621]
[1779110157657,33.55,77356.26,0.01,0.1241,0.00011,11.06621]
[1779110157729,33.55,77356.26,0.01,0.1241,0.00011,11.06621]
[1779110157792,33.55,77356.26,0.01,0.1241,0.00011,11.06621]
[1779110157897,33.55,77356.26,0.01,0.1241,0.00011,11.06621]
[1779110158008,33.55,77352.27,0.01,0.12366,0.00011,11.03794]
[1779110160697,33.56,77350.39,0.01,0.12346,0.00011,11.02508]
[1779110160707,33.56,77350.39,0.01,0.12346,0.00011,11.02508]
[1779110160979,33.56,77351.07,0.01,0.12354,0.00011,11.03022]
[1779110162000,33.56,77351.07,0.01,0.12354,0.00011,11.03022]
[1779110162072,33.56,77356.34,0.01,0.12414,0.00011,11.06835]
[1779110163060,33.56,77356.65,0.01,0.12418,0.00011,11.07079]
[1779110163574,33.56,77356.65,0.01,0.12418,0.00011,11.07079]
[1779110163702,33.56,77356.65,0.01,0.12418,0.00011,11.07079]
[1779110163996,33.56,77356.65,0.01,0.12418,0.00011,11.07079]
[1779110163995,33.56,77356.65,0.01,0.12418,0.00011,11.07097]
[1779110164073,33.56,77356.65,0.01,0.12418,0.00011,11.07097]
[1779110165005,33.56,77356.7,0.01,0.12419,0.00011,11.07153]
[1779110168023,33.56,77347.24,0.01,0.12313,0.00011,11.00427]
[1779110172933,33.56,77340.97,0.01,0.12245,0.00011,10.96077]
[1779110173058,33.56,77338.77,0.01,0.12221,0.00011,10.94541]
[1779110173939,33.56,77338.77,0.01,0.12221,0.00011,10.94541]
[1779110174064,33.56,77335.86,0.01,0.1219,0.00011,10.925]
[1779110179099,33.57,77328.19,0.01,0.12107,0.00011,10.87189]
[1779110184134,33.57,77329.74,0.01,0.12127,0.00011,10.88448]
[1779110189169,33.58,77324.8,0.01,0.12075,0.00011,10.85102]
[1779110194360,33.58,77323.51,0.01,0.12058,0.00011,10.83814]
[1779110198066,33.58,77327.12,0.01,0.121,0.00011,10.86501]
[1779110198069,33.58,77332.9,0.01,0.12165,0.00011,10.90716]
[1779110203267,33.59,77334.18,0.01,0.12183,0.00011,10.91848]
[1779110208487,33.59,77333.2,0.01,0.12175,0.00011,10.91314]
[1779110209284,33.59,77334.25,0.01,0.12187,0.00011,10.92107]
[1779110210293,33.59,77335.05,0.01,0.12197,0.00011,10.9272]
[1779110213465,33.6,77346.23,0.01,0.12324,0.00011,11.00882]
[1779110218661,33.6,77352.81,0.01,0.124,0.00011,11.05705]
[1779110224414,33.6,77352.53,0.01,0.124,0.00011,11.05717]
[1779110225744,33.6,77352.53,0.01,0.124,0.00011,11.05717]
[1779110225765,33.61,77351.92,0.01,0.12395,0.00011,11.05362]
[1779110229777,33.61,77342.38,0.01,0.1229,0.00011,10.98679]
[1779110233833,33.61,77335.3,0.01,0.12213,0.00011,10.93722]
[1779110233852,33.61,77334.92,0.01,0.12209,0.00011,10.93489]
[1779110234787,33.61,77334.92,0.01,0.12209,0.00011,10.93489]
[1779110235038,33.61,77334.47,0.01,0.12205,0.00011,10.93207]
[1779110238512,33.62,77323.93,0.01,0.12089,0.00011,10.85796]
[1779110243726,33.62,77321.36,0.01,0.12064,0.00011,10.84163]
[1779110243827,33.62,77328.74,0.01,0.12148,0.00011,10.89534]
[1779110245829,33.63,77349.84,0.01,0.12385,0.00011,11.04735]
[1779110251603,33.63,77352.55,0.01,0.12416,0.00011,11.0648]
[1779110256637,33.64,77345.97,0.01,0.12346,0.00011,11.02022]
[1779110259171,33.64,77344.03,0.01,0.12326,0.00011,11.0073]
[1779110259659,33.64,77343.99,0.01,0.12326,0.00011,11.00751]
[1779110264694,33.65,77343.08,0.01,0.1232,0.00011,11.00355]
[1779110269509,33.65,77347.51,0.01,0.12374,0.00011,11.03802]
[1779110269729,33.65,77346.67,0.01,0.12366,0.00011,11.03271]
[1779110274764,33.66,77357.42,0.01,0.12492,0.00011,11.11315]
[1779110276547,33.66,77358.88,0.01,0.1251,0.00011,11.12423]
[1779110276778,33.67,77358.88,0.01,0.12511,0.00011,11.12483]
[1779110277500,33.67,77358.88,0.01,0.12511,0.00011,11.12483]
[1779110277785,33.67,77356.98,0.01,0.1249,0.00011,11.11178]
[1779110281806,33.67,77350.66,0.01,0.12422,0.00011,11.06836]
[1779110282797,33.67,77349.73,0.01,0.12413,0.00011,11.06237]
[1779110283160,33.67,77349.73,0.01,0.12413,0.00011,11.06237]
[1779110283832,33.68,77347.47,0.01,0.12389,0.00011,11.0476]
[1779110285605,33.68,77347.92,0.01,0.12396,0.00011,11.05157]
[1779110285610,33.68,77347.92,0.01,0.12396,0.00011,11.05157]
[1779110286114,33.68,77350.31,0.01,0.12424,0.00011,11.06944]
[1779110291885,33.69,77350.87,0.01,0.12437,0.00011,11.07781]
[1779110297139,33.69,77350.51,0.01,0.12438,0.00011,11.07813]
[1779110301786,33.7,77352.53,0.01,0.12466,0.00011,11.09618]
[1779110301956,33.7,77352.65,0.01,0.12469,0.00011,11.09774]
[1779110306994,33.71,77357.95,0.01,0.12534,0.00011,11.1391]
[1779110312029,33.72,77368.39,0.01,0.12653,0.00011,11.21191]
[1779110313551,33.72,77368.36,0.01,0.12653,0.00011,11.2122]
[1779110314043,33.72,77366.22,0.01,0.1263,0.00011,11.19734]
[1779110317535,33.72,77367.23,0.01,0.12643,0.00011,11.20564]
[1779110318551,33.72,77367.23,0.01,0.12644,0.00011,11.20616]
[1779110323643,33.73,77361.24,0.01,0.12581,0.00011,11.16641]
[1779110328739,33.74,77352.68,0.01,0.12489,0.00011,11.10828]
[1779110334191,33.75,77356.26,0.01,0.12536,0.00011,11.13786]
[1779110339195,33.75,77353.96,0.01,0.12514,0.00011,11.12387]
[1779110344812,33.76,77346.53,0.01,0.12435,0.00011,11.07368]
[1779110344886,33.76,77346.53,0.01,0.12435,0.00011,11.07368]
[1779110344944,33.76,77354.21,0.01,0.12523,0.00011,11.12979]
[1779110348642,33.77,77356.78,0.01,0.12555,0.00011,11.14945]
[1779110348723,33.77,77359.2,0.01,0.12583,0.00011,11.16737]
[1779110352924,33.77,77363.35,0.01,0.12633,0.00011,11.19874]
[1779110353900,33.77,77364.19,0.01,0.12644,0.00011,11.20575]
[1779110359365,33.78,77367.83,0.01,0.1269,0.00011,11.23457]
[1779110364402,33.78,77368.47,0.01,0.12701,0.00011,11.24136]
[1779110369437,33.79,77369.55,0.01,0.12716,0.00011,11.25128]
[1779110374472,33.79,77373.71,0.01,0.12763,0.00011,11.27812]
[1779110377409,33.8,77373.82,0.01,0.12766,0.00011,11.28011]
[1779110378396,33.8,77373.76,0.01,0.12765,0.00011,11.27968]
[1779110384543,33.8,77373.9,0.01,0.12771,0.00011,11.28352]
[1779110390585,33.81,77363.9,0.01,0.12661,0.00011,11.21441]
[1779110395619,33.81,77368.13,0.01,0.12713,0.00011,11.24709]
[1779110400664,33.82,77363.8,0.01,0.12668,0.00011,11.21829]
[1779110401878,33.82,77363.8,0.01,0.12668,0.00011,11.21829]
[1779110402890,33.82,77364.23,0.01,0.12674,0.00011,11.22228]
[1779110408717,33.83,77363.71,0.01,0.12673,0.00011,11.22125]
[1779110413753,33.83,77362.89,0.01,0.12667,0.00011,11.21758]
[1779110418790,33.84,77361.57,0.01,0.12656,0.00011,11.21048]
[1779110421489,33.84,77361.91,0.01,0.12661,0.00011,11.21385]
[1779110421721,33.84,77361.91,0.01,0.12661,0.00011,11.21385]
[1779110422017,33.84,77361.91,0.01,0.12661,0.00011,11.21385]
[1779110422039,33.84,77363.22,0.01,0.12677,0.00011,11.22416]
[1779110425837,33.84,77352.87,0.01,0.12562,0.00011,11.15119]
[1779110426370,33.84,77352.87,0.01,0.12562,0.00011,11.15119]
[1779110427118,33.85,77351.79,0.01,0.1255,0.00011,11.14381]
[1779110427379,33.85,77351.79,0.01,0.1255,0.00011,11.14381]
[1779110428126,33.85,77351.02,0.01,0.12542,0.00011,11.13866]
[1779110431881,33.85,77339.86,0.01,0.12414,0.00011,11.05515]
[1779110436128,33.85,77338.91,0.01,0.12405,0.00011,11.04976]
[1779110436130,33.85,77339.17,0.01,0.12409,0.00011,11.05209]
[1779110441949,33.86,77337.19,0.01,0.1239,0.00011,11.04012]
[1779110447309,33.86,77336.82,0.01,0.12389,0.00011,11.03942]
[1779110453027,33.87,77334.82,0.01,0.12371,0.00011,11.02799]
[1779110458265,33.87,77334.03,0.01,0.12364,0.00011,11.02352]
[1779110463587,33.88,77334.72,0.01,0.12377,0.00011,11.03159]
[1779110464104,33.88,77334.74,0.01,0.12378,0.00011,11.03226]
[1779110469620,33.88,77330.51,0.01,0.12334,0.00011,11.00439]
[1779110475185,33.89,77326.93,0.01,0.12299,0.00011,10.98162]
[1779110480221,33.89,77325.52,0.01,0.12286,0.00011,10.97337]
[1779110486262,33.9,77324.86,0.01,0.12282,0.00011,10.97068]
[1779110486650,33.9,77324.86,0.01,0.12282,0.00011,10.97068]
[1779110487268,33.9,77324.11,0.01,0.12274,0.00011,10.96567]
[1779110487625,33.9,77324.11,0.01,0.12274,0.00011,10.96567]
[1779110488276,33.9,77324.01,0.01,0.12273,0.00011,10.96528]
[1779110493313,33.9,77321.21,0.01,0.1224,0.00011,10.94188]
[1779110498346,33.91,77317.62,0.01,0.12202,0.00011,10.91725]
[1779110503382,33.91,77320.11,0.01,0.12232,0.00011,10.93669]
[1779110508417,33.91,77319.35,0.01,0.12227,0.00011,10.93306]
[1779110513452,33.92,77319.99,0.01,0.12236,0.00011,10.93932]
[1779110518487,33.92,77319.91,0.01,0.12238,0.00011,10.94045]
[1779110523231,33.92,77320.6,0.01,0.12247,0.00011,10.94634]
[1779110523248,33.92,77322.12,0.01,0.12265,0.00011,10.95778]
[1779110524198,33.92,77322.12,0.01,0.12265,0.00011,10.95778]
[1779110524278,33.93,77322.5,0.01,0.1227,0.00011,10.96078]
[1779110529563,33.93,77322.44,0.01,0.12274,0.00011,10.96299]
[1779110534599,33.94,77322.7,0.01,0.12281,0.00011,10.96745]
[1779110539634,33.94,77322.1,0.01,0.12278,0.00011,10.9658]
[1779110544669,33.95,77321.26,0.01,0.12273,0.00011,10.96242]
[1779110549716,33.95,77321.47,0.01,0.12279,0.00011,10.96643]
[1779110555750,33.96,77321.54,0.01,0.1228,0.00011,10.96473]
[1779110558538,33.96,77319.38,0.01,0.12258,0.00011,10.95086]
[1779110558562,33.96,77319.38,0.01,0.12258,0.00011,10.95086]
[1779110559564,33.96,77319.38,0.01,0.12258,0.00011,10.95086]
[1779110559588,33.96,77319.38,0.01,0.12258,0.00011,10.95086]
[1779110565820,33.97,77319.78,0.01,0.12267,0.00011,10.95663]
[1779110570855,33.97,77320.16,0.01,0.12274,0.00011,10.9605]
[1779110575890,33.98,77320.33,0.01,0.12278,0.00011,10.96308]
[1779110580926,33.98,77320.91,0.01,0.12288,0.00011,10.9695]
[1779110582115,33.98,77320.91,0.01,0.12288,0.00011,10.9695]
[1779110582208,33.98,77324.65,0.01,0.12331,0.00011,10.99692]
[1779110588245,33.99,77327.93,0.01,0.1237,0.00011,11.02166]
[1779110594021,33.99,77326.79,0.01,0.12359,0.00011,11.01463]
[1779110594910,33.99,77326.79,0.01,0.12359,0.00011,11.01463]
[1779110594931,33.99,77326.79,0.01,0.12359,0.00011,11.01463]
[1779110601993,33.99,77325.34,0.01,0.12345,0.00011,11.00572]
[1779110609127,34.0,77325.46,0.01,0.12349,0.00011,11.00868]
[1779110614162,34.0,77323.05,0.01,0.1232,0.00011,10.98758]
[1779110618428,34.0,77326.06,0.01,0.12354,0.00011,11.00958]
[1779110618436,34.0,77326.06,0.01,0.12354,0.00011,11.00958]
[1779110619443,34.0,77327.43,0.01,0.1237,0.00011,11.0195]
[1779110619457,34.0,77327.43,0.01,0.1237,0.00011,11.0195]
[1779110629267,34.01,77329.01,0.01,0.12394,0.00011,11.035]
[1779110632492,34.02,77346.75,0.01,0.12596,0.00011,11.16259]
[1779110632931,34.02,77346.75,0.01,0.12596,0.00011,11.16259]
[1779110632979,34.02,77346.75,0.01,0.12596,0.00011,11.16259]
[1779110633295,34.02,77347.29,0.01,0.12603,0.00011,11.16687]
[1779110637000,34.02,77346.87,0.01,0.126,0.00011,11.16518]
[1779110637498,34.02,77347.2,0.01,0.12604,0.00011,11.16796]
[1779110642521,34.02,77349.35,0.01,0.12631,0.00011,11.18493]
[1779110647565,34.03,77345.4,0.01,0.1259,0.00011,11.15889]
[1779110647847,34.03,77345.38,0.01,0.12591,0.00011,11.15918]
[1779110649150,34.03,77345.38,0.01,0.12591,0.00011,11.15938]
[1779110649407,34.03,77344.23,0.01,0.12578,0.00011,11.1514]
[1779110651173,34.03,77342.02,0.01,0.12554,0.00011,11.13591]
[1779110651265,34.03,77342.11,0.01,0.12555,0.00011,11.13679]
[1779110656456,34.03,77343.8,0.01,0.12576,0.00011,11.15007]
[1779110661492,34.04,77343.78,0.01,0.12578,0.00011,11.15127]
[1779110666292,34.04,77335.79,0.01,0.1249,0.00011,11.09571]
[1779110666385,34.04,77335.81,0.01,0.12491,0.00011,11.09623]
[1779110667271,34.04,77335.81,0.01,0.12491,0.00011,11.09623]
[1779110667534,34.04,77335.81,0.01,0.12492,0.00011,11.09661]
[1779110672572,34.05,77337.08,0.01,0.12504,0.00011,11.10242]
[1779110677608,34.05,77338.31,0.01,0.12521,0.00011,11.113]
[1779110680315,34.05,77338.54,0.01,0.12524,0.00011,11.11499]
[1779110680321,34.05,77338.54,0.01,0.12524,0.00011,11.11499]
[1779110686926,34.06,77331.94,0.01,0.12455,0.00011,11.07082]
[1779110686956,34.06,77331.94,0.01,0.12455,0.00011,11.07082]
[1779110687122,34.06,77331.94,0.01,0.12455,0.00011,11.07082]
[1779110687291,34.06,77331.55,0.01,0.12452,0.00011,11.06891]
[1779110689201,34.06,77331.55,0.01,0.12452,0.00011,11.06891]
[1779110689337,34.06,77331.55,0.01,0.12452,0.00011,11.06891]
[1779110689394,34.06,77322.67,0.01,0.12353,0.00011,11.00645]
[1779110694727,34.06,77326.02,0.01,0.12393,0.00011,11.0314]
[1779110697387,34.06,77328.44,0.01,0.1242,0.00011,11.04879]
[1779110699390,34.06,77327.89,0.01,0.12414,0.00011,11.04529]
[1779110699450,34.07,77330.37,0.01,0.12443,0.00011,11.06324]
[1779110701024,34.07,77321.55,0.01,0.12345,0.00011,11.00093]
[1779110702928,34.07,77317.9,0.01,0.12304,0.00011,10.9751]
[1779110703182,34.07,77308.76,0.01,0.12203,0.00011,10.91067]
[1779110703752,34.07,77308.76,0.01,0.12203,0.00011,10.91067]
[1779110703766,34.07,77308.76,0.01,0.12203,0.00011,10.91067]
[1779110704457,34.07,77300.88,0.01,0.12117,0.00011,10.85526]
[1779110707823,34.07,77291.72,0.01,0.12018,0.00011,10.79135]
[1779110713282,34.07,77287.96,0.01,0.11978,0.00011,10.76555]
[1779110718331,34.07,77289.31,0.01,0.11995,0.00011,10.77654]
[1779110720916,34.08,77273.95,0.01,0.1183,0.00011,10.66978]
[1779110722957,34.08,77267.82,0.01,0.11765,0.00011,10.62707]
[1779110723020,34.08,77267.82,0.01,0.11765,0.00011,10.62707]
[1779110723152,34.08,77267.82,0.01,0.11765,0.00011,10.62707]
[1779110726351,34.08,77258.78,0.01,0.11669,0.00011,10.56416]
[1779110727339,34.08,77257.86,0.01,0.11659,0.00011,10.55792]
[1779110732999,34.08,77262.11,0.01,0.11702,0.00011,10.58412]
[1779110738036,34.09,77269.31,0.01,0.11783,0.00011,10.6365]
[1779110741897,34.09,77268.64,0.01,0.11778,0.00011,10.63338]
[1779110743005,34.09,77269.4,0.01,0.11787,0.00011,10.63922]
[1779110744701,34.09,77279.96,0.01,0.11902,0.00011,10.71424]
[1779110744986,34.09,77279.96,0.01,0.11902,0.00011,10.71424]
[1779110745118,34.09,77279.96,0.01,0.11902,0.00011,10.71424]
[1779110749108,34.09,77272.29,0.01,0.11821,0.00011,10.66136]
[1779110750832,34.1,77266.97,0.01,0.11764,0.00011,10.62463]
[1779110751841,34.1,77263.39,0.01,0.11727,0.00011,10.59988]
[1779110757169,34.1,77266.63,0.01,0.11763,0.00011,10.62342]
[1779110762205,34.1,77264.07,0.01,0.11736,0.00011,10.60593]
[1779110767239,34.1,77257.96,0.01,0.11671,0.00011,10.56382]
[1779110772274,34.1,77255.73,0.01,0.11649,0.00011,10.549]
[1779110775335,34.1,77252.98,0.01,0.1162,0.00011,10.53012]
[1779110775342,34.1,77252.98,0.01,0.1162,0.00011,10.53012]
[1779110782348,34.11,77246.78,0.01,0.11556,0.00011,10.48819]
[1779110784332,34.11,77246.46,0.01,0.11553,0.00011,10.48617]
[1779110784340,34.11,77246.46,0.01,0.11553,0.00011,10.48617]
[1779110784419,34.11,77246.46,0.01,0.11553,0.00011,10.48617]
[1779110784432,34.11,77246.46,0.01,0.11553,0.00011,10.48617]
[1779110784490,34.11,77246.46,0.01,0.11553,0.00011,10.48617]
[1779110784611,34.11,77246.46,0.01,0.11553,0.00011,10.48617]
[1779110784685,34.11,77244.54,0.01,0.11533,0.00011,10.47299]
[1779110786687,34.11,77234.1,0.01,0.11424,0.00011,10.40099]
[1779110787762,34.11,77234.41,0.01,0.11427,0.00011,10.40315]
[1779110789315,34.11,77234.41,0.01,0.11428,0.00011,10.40348]
[1779110789678,34.11,77233.41,0.01,0.11418,0.00011,10.39686]
[1779110790638,34.11,77233.41,0.01,0.11418,0.00011,10.39686]
[1779110791353,34.11,77232.78,0.01,0.11412,0.00011,10.3928]
[1779110791454,34.11,77230.59,0.01,0.11385,0.0001,10.37286]
[1779110797056,34.12,77232.65,0.01,0.11409,0.00011,10.38894]
[1779110797747,34.12,77237.8,0.01,0.11464,0.00011,10.42511]
[1779110797830,34.12,77237.8,0.01,0.11464,0.00011,10.42511]
[1779110798716,34.12,77237.8,0.01,0.11464,0.00011,10.42511]
[1779110798472,34.12,77237.71,0.01,0.11463,0.00011,10.42482]
[1779110798825,34.12,77237.71,0.01,0.11463,0.00011,10.42482]
[1779110799176,34.12,77237.71,0.01,0.11463,0.00011,10.42482]
[1779110799248,34.12,77237.71,0.01,0.11463,0.00011,10.42482]
[1779110799682,34.12,77237.71,0.01,0.11463,0.00011,10.42482]
[1779110799472,34.12,77250.33,0.01,0.11597,0.00011,10.51306]
[1779110799848,34.12,77250.33,0.01,0.11597,0.00011,10.51306]
[1779110800323,34.12,77250.33,0.01,0.11597,0.00011,10.51306]
[1779110800714,34.12,77250.33,0.01,0.11597,0.00011,10.51306]
[1779110800499,34.12,77264.42,0.01,0.11748,0.00011,10.6117]
[1779110800806,34.12,77264.42,0.01,0.11748,0.00011,10.6117]
[1779110801214,34.12,77264.42,0.01,0.11748,0.00011,10.6117]
[1779110801453,34.12,77264.42,0.01,0.11748,0.00011,10.6117]
[1779110801486,34.12,77264.42,0.01,0.11748,0.00011,10.6117]
[1779110801654,34.12,77293.7,0.01,0.12066,0.00011,10.81794]
[1779110802287,34.12,77293.7,0.01,0.12066,0.00011,10.81794]
[1779110802304,34.12,77293.7,0.01,0.12066,0.00011,10.81794]
[1779110802369,34.12,77293.7,0.01,0.12066,0.00011,10.81794]
[1779110802418,34.12,77293.7,0.01,0.12066,0.00011,10.81794]
[1779110802600,34.12,77293.7,0.01,0.12066,0.00011,10.81794]
[1779110802609,34.12,77293.7,0.01,0.12066,0.00011,10.81794]
[1779110802626,34.12,77293.7,0.01,0.12066,0.00011,10.81794]
[1779110802697,34.12,77293.51,0.01,0.12064,0.00011,10.81676]
[1779110802769,34.12,77293.51,0.01,0.12064,0.00011,10.81676]
[1779110802803,34.12,77293.51,0.01,0.12064,0.00011,10.81676]
[1779110803506,34.12,77294.02,0.01,0.1207,0.00011,10.82035]
[1779110805498,34.12,77293.71,0.01,0.12067,0.00011,10.8185]
[1779110805536,34.12,77293.71,0.01,0.12067,0.00011,10.8185]
[1779110805578,34.12,77291.21,0.01,0.1204,0.00011,10.80111]
[1779110806577,34.12,77291.21,0.01,0.1204,0.00011,10.80111]
[1779110806699,34.12,77291.21,0.01,0.1204,0.00011,10.80111]
[1779110806649,34.12,77290.99,0.01,0.12038,0.00011,10.79956]
[1779110809733,34.12,77283.22,0.01,0.11954,0.00011,10.74556]
[1779110809805,34.12,77283.34,0.01,0.11955,0.00011,10.7464]
[1779110809824,34.12,77281.51,0.01,0.11936,0.00011,10.73355]
[1779110811068,34.12,77281.51,0.01,0.11936,0.00011,10.73355]
[1779110811726,34.12,77281.51,0.01,0.11936,0.00011,10.73355]
[1779110811732,34.12,77281.51,0.01,0.11936,0.00011,10.73355]
[1779110811792,34.12,77281.51,0.01,0.11937,0.00011,10.73412]
[1779110812091,34.12,77281.51,0.01,0.11937,0.00011,10.73412]
[1779110812696,34.12,77282.09,0.01,0.11943,0.00011,10.73849]
[1779110813731,34.12,77282.09,0.01,0.11943,0.00011,10.73849]
[1779110814584,34.13,77282.44,0.01,0.11948,0.00011,10.74153]
[1779110819619,34.13,77281.77,0.01,0.11943,0.00011,10.7383]
[1779110823341,34.13,77288.47,0.01,0.12017,0.00011,10.78616]
[1779110824342,34.13,77287.8,0.01,0.12011,0.00011,10.78195]
[1779110829689,34.13,77294.62,0.01,0.12087,0.00011,10.83098]
[1779110834723,34.14,77298.69,0.01,0.12132,0.00011,10.86019]
[1779110836575,34.14,77297.86,0.01,0.12123,0.00011,10.85452]
[1779110836583,34.14,77297.86,0.01,0.12123,0.00011,10.85452]
[1779110844794,34.14,77297.98,0.01,0.12126,0.00011,10.85608]
[1779110848428,34.14,77297.09,0.01,0.12116,0.00011,10.84998]
[1779110848433,34.14,77297.09,0.01,0.12116,0.00011,10.84998]
[1779110851843,34.14,77288.6,0.01,0.12019,0.00011,10.78543]
[1779110855884,34.14,77279.26,0.01,0.11918,0.00011,10.71994]
[1779110860016,34.14,77278.93,0.01,0.11915,0.00011,10.71802]
[1779110865904,34.14,77274.57,0.01,0.11869,0.00011,10.6881]
[1779110868080,34.14,77274.14,0.01,0.11865,0.00011,10.68571]
[1779110868260,34.14,77274.14,0.01,0.11865,0.00011,10.68571]
[1779110868287,34.14,77274.14,0.01,0.11865,0.00011,10.68571]
[1779110868674,34.14,77274.14,0.01,0.11865,0.00011,10.68571]
[1779110868739,34.14,77274.14,0.01,0.11865,0.00011,10.68571]
[1779110869305,34.14,77255.17,0.01,0.11662,0.00011,10.55321]
[1779110870704,34.14,77255.17,0.01,0.11662,0.00011,10.55321]
[1779110870761,34.14,77255.17,0.01,0.11662,0.00011,10.55321]
[1779110870715,34.14,77253.63,0.01,0.11646,0.00011,10.54246]
[1779110871917,34.14,77253.63,0.01,0.11646,0.00011,10.54275]
[1779110872733,34.14,77253.63,0.01,0.11646,0.00011,10.54275]
[1779110872734,34.14,77252.77,0.01,0.11637,0.00011,10.53675]
[1779110872937,34.14,77252.77,0.01,0.11637,0.00011,10.53675]
[1779110879032,34.15,77249.84,0.01,0.11607,0.00011,10.51729]
[1779110883891,34.15,77243.39,0.01,0.1154,0.00011,10.47334]
[1779110883936,34.15,77243.39,0.01,0.1154,0.00011,10.47334]
[1779110884069,34.15,77243.39,0.01,0.11541,0.00011,10.47359]
[1779110886083,34.15,77234.08,0.01,0.11443,0.00011,10.40951]
[1779110891120,34.15,77230.94,0.01,0.11412,0.00011,10.38872]
[1779110896451,34.15,77231.67,0.01,0.11421,0.00011,10.39477]
[1779110902195,34.16,77234.5,0.01,0.11453,0.00011,10.4155]
[1779110907698,34.16,77237.43,0.01,0.11485,0.00011,10.43696]
[1779110907714,34.16,77237.43,0.01,0.11485,0.00011,10.43696]
[1779110907814,34.16,77239.33,0.01,0.11506,0.00011,10.45055]
[1779110908703,34.16,77239.33,0.01,0.11506,0.00011,10.45055]
[1779110908735,34.16,77243.22,0.01,0.11548,0.00011,10.47799]
[1779110914281,34.16,77247.23,0.01,0.11587,0.00011,10.50173]
[1779110917494,34.16,77247.36,0.01,0.11589,0.00011,10.50327]
[1779110917572,34.16,77247.03,0.01,0.11586,0.00011,10.50129]
[1779110923344,34.17,77246.41,0.01,0.11583,0.00011,10.49898]
[1779110928380,34.17,77243.13,0.01,0.11551,0.00011,10.47789]
[1779110933371,34.18,77244.29,0.01,0.11565,0.00011,10.48748]
[1779110933472,34.18,77244.69,0.01,0.1157,0.00011,10.49063]
[1779110939456,34.18,77242.25,0.01,0.11548,0.00011,10.47613]
[1779110943450,34.19,77245.9,0.01,0.11589,0.00011,10.50273]
[1779110943506,34.19,77244.85,0.01,0.11578,0.00011,10.49581]
[1779110944458,34.19,77244.85,0.01,0.11578,0.00011,10.49581]
[1779110944522,34.19,77246.4,0.01,0.11595,0.00011,10.50699]
[1779110949526,34.19,77245.62,0.01,0.1159,0.00011,10.50345]
[1779110954561,34.2,77245.98,0.01,0.11596,0.00011,10.50783]
[1779110957339,34.2,77245.28,0.01,0.1159,0.00011,10.50372]
[1779110957582,34.2,77245.34,0.01,0.11591,0.00011,10.50452]
[1779110959279,34.2,77239.92,0.01,0.11534,0.00011,10.46701]
[1779110964630,34.2,77233.59,0.01,0.1147,0.00011,10.42467]
[1779110965607,34.2,77233.59,0.01,0.1147,0.00011,10.42467]
[1779110965708,34.2,77233.91,0.01,0.11474,0.00011,10.42735]
[1779110967958,34.21,77233.34,0.01,0.1147,0.00011,10.42427]
[1779110968968,34.21,77232.09,0.01,0.11457,0.00011,10.41605]
[1779110974402,34.21,77228.28,0.01,0.11416,0.0001,10.38684]
[1779110979738,34.22,77225.58,0.01,0.11392,0.0001,10.37082]
[1779110984773,34.22,77223.12,0.01,0.1137,0.0001,10.35601]
[1779110989808,34.23,77219.5,0.01,0.11335,0.0001,10.33339]
[1779110990389,34.23,77219.5,0.01,0.11335,0.0001,10.33339]
[1779110990816,34.23,77218.63,0.01,0.11327,0.0001,10.32786]
[1779110992529,34.23,77216.89,0.01,0.11309,0.0001,10.31584]
[1779110992829,34.23,77217.31,0.01,0.11313,0.0001,10.31875]
[1779110993472,34.23,77217.31,0.01,0.11313,0.0001,10.31875]
[1779110993835,34.23,77216.1,0.01,0.11301,0.0001,10.3104]
[1779110998872,34.23,77211.33,0.01,0.11252,0.0001,10.27767]
[1779111000847,34.23,77211.54,0.01,0.11254,0.0001,10.27919]
[1779111000978,34.23,77211.85,0.01,0.11257,0.0001,10.28139]
[1779111001227,34.23,77211.85,0.01,0.11257,0.0001,10.28139]
[1779111001795,34.23,77211.85,0.01,0.11257,0.0001,10.28139]
[1779111001883,34.23,77211.85,0.01,0.11257,0.0001,10.28139]
[1779111001895,34.23,77198.9,0.01,0.11123,0.0001,10.19207]
[1779111002907,34.23,77171.91,0.01,0.10848,0.0001,10.00681]
[1779111003140,34.23,77171.91,0.01,0.10848,0.0001,10.00681]
[1779111003913,34.23,77151.3,0.01,0.1064,0.0001,9.86584]
[1779111004105,34.23,77151.3,0.01,0.1064,0.0001,9.86584]
[1779111004919,34.23,77127.96,0.01,0.1041,0.0001,9.70783]
[1779111005688,34.23,77127.96,0.01,0.1041,0.0001,9.70783]
[1779111005927,34.23,77119.84,0.01,0.10332,0.0001,9.65431]
[1779111006272,34.23,77119.84,0.01,0.10332,0.0001,9.65431]
[1779111006935,34.24,77116.54,0.01,0.10301,0.0001,9.63293]
[1779111008952,34.24,77105.22,0.01,0.10193,0.0001,9.55756]
[1779111009956,34.24,77116.81,0.01,0.10307,0.0001,9.63662]
[1779111010957,34.24,77116.81,0.01,0.10307,0.0001,9.63662]
[1779111010970,34.29,77124.59,0.01,0.10416,0.0001,9.71153]
[1779111011005,34.29,77124.59,0.01,0.10416,0.0001,9.71153]
[1779111011323,34.29,77124.59,0.01,0.10416,0.0001,9.71153]
[1779111012444,34.31,77125.68,0.01,0.10439,0.0001,9.72688]
[1779111012497,34.31,77125.68,0.01,0.10439,0.0001,9.72688]
[1779111012907,34.31,77125.68,0.01,0.10439,0.0001,9.72688]
[1779111012985,34.34,77139.32,0.01,0.10595,0.0001,9.83364]
[1779111015391,34.36,77134.09,0.01,0.10558,0.0001,9.80815]
[1779111015462,34.4,77118.95,0.01,0.10436,0.0001,9.72431]
[1779111016174,34.4,77118.95,0.01,0.10436,0.0001,9.72431]
[1779111016606,34.4,77118.95,0.01,0.10436,0.0001,9.72431]
[1779111016620,34.4,77118.95,0.01,0.10436,0.0001,9.72431]
[1779111016693,34.42,77117.04,0.01,0.10428,0.0001,9.71887]
[1779111021204,34.49,77113.94,0.01,0.10446,0.0001,9.73051]
[1779111021218,34.51,77114.16,0.01,0.10464,0.0001,9.74264]
[1779111022489,34.51,77114.16,0.01,0.10464,0.0001,9.74264]
[1779111024180,34.53,77113.67,0.01,0.10475,0.0001,9.74977]
[1779111025227,34.56,77118.7,0.01,0.10539,0.0001,9.79392]
[1779111025241,34.56,77118.7,0.01,0.10539,0.0001,9.79392]
[1779111026565,34.6,77122.19,0.01,0.10604,0.0001,9.83798]
[1779111026631,34.6,77122.19,0.01,0.10604,0.0001,9.83798]
[1779111026933,34.62,77126.55,0.01,0.1066,0.0001,9.87604]
[1779111028817,34.62,77126.55,0.01,0.1066,0.0001,9.87604]
[1779111028875,34.62,77126.55,0.01,0.1066,0.0001,9.87604]
[1779111028916,34.65,77140.81,0.01,0.10821,0.0001,9.9849]
[1779111029272,34.65,77140.81,0.01,0.10821,0.0001,9.9849]
[1779111029275,34.65,77136.71,0.01,0.1078,0.0001,9.9572]
[1779111030298,34.65,77136.71,0.01,0.1078,0.0001,9.9572]
[1779111030654,34.65,77131.96,0.01,0.10736,0.0001,9.92702]
[1779111031617,34.65,77131.96,0.01,0.10736,0.0001,9.92702]
[1779111031654,34.66,77122.25,0.01,0.10636,0.0001,9.85731]
[1779111032533,34.66,77122.25,0.01,0.10636,0.0001,9.85731]
[1779111032558,34.67,77103.51,0.01,0.10465,0.0001,9.73973]
[1779111037431,34.74,77109.13,0.01,0.10563,0.0001,9.80656]
[1779111037466,34.74,77109.13,0.01,0.10563,0.0001,9.80656]
[1779111037483,34.74,77109.13,0.01,0.10563,0.0001,9.80656]
[1779111037567,34.78,77109.25,0.01,0.10591,0.0001,9.82517]
[1779111040207,34.78,77100.83,0.01,0.10511,0.0001,9.77063]
[1779111041528,34.78,77100.83,0.01,0.10511,0.0001,9.77063]
[1779111041577,34.78,77100.83,0.01,0.10511,0.0001,9.77063]
[1779111041635,34.78,77100.83,0.01,0.10511,0.0001,9.77063]
[1779111041724,34.79,77113.27,0.01,0.10635,0.0001,9.85576]
[1779111043600,34.79,77116.36,0.01,0.10667,0.0001,9.8773]
[1779111043632,34.79,77116.36,0.01,0.10667,0.0001,9.8773]
[1779111043820,34.79,77127.18,0.01,0.10776,0.0001,9.95109]
[1779111045973,34.79,77136.03,0.01,0.10866,0.0001,10.01221]
[1779111047303,34.8,77135.58,0.01,0.10863,0.0001,10.00991]
[1779111047330,34.8,77135.58,0.01,0.10863,0.0001,10.00991]
[1779111047352,34.8,77135.58,0.01,0.10863,0.0001,10.00991]
[1779111047433,34.8,77135.58,0.01,0.10863,0.0001,10.00991]
[1779111047737,34.8,77134.91,0.01,0.10857,0.0001,10.00631]
[1779111049716,34.8,77134.45,0.01,0.10854,0.0001,10.00412]
[1779111049816,34.8,77134.45,0.01,0.10854,0.0001,10.00412]
[1779111049944,34.8,77135.07,0.01,0.10862,0.0001,10.00917]
[1779111050682,34.8,77135.07,0.01,0.10862,0.0001,10.00917]
[1779111050723,34.8,77144.31,0.01,0.10955,0.0001,10.07234]
[1779111053673,34.81,77155.97,0.01,0.11076,0.0001,10.15329]
[1779111059493,34.82,77156.19,0.01,0.11082,0.0001,10.15767]
[1779111059554,34.82,77169.0,0.01,0.11213,0.0001,10.2451]
[1779111060771,34.82,77169.0,0.01,0.11213,0.0001,10.2451]
[1779111060916,34.82,77169.0,0.01,0.11213,0.0001,10.2451]
[1779111060933,34.82,77181.78,0.01,0.11345,0.0001,10.33251]
[1779111061648,34.82,77196.72,0.01,0.11499,0.0001,10.43435]
[1779111063902,34.82,77196.72,0.01,0.115,0.0001,10.43477]
[1779111064047,34.82,77196.72,0.01,0.115,0.0001,10.43477]
[1779111064003,34.82,77206.36,0.01,0.11601,0.0001,10.50113]
[1779111064386,34.82,77207.21,0.01,0.1161,0.0001,10.50694]
[1779111065424,34.82,77207.21,0.01,0.1161,0.0001,10.50694]
[1779111065446,34.82,77207.21,0.01,0.1161,0.0001,10.50694]
[1779111065470,34.82,77207.21,0.01,0.1161,0.0001,10.50694]
[1779111065491,34.82,77215.16,0.01,0.11694,0.0001,10.56178]
[1779111066339,34.82,77215.16,0.01,0.11694,0.0001,10.56178]
[1779111066376,34.82,77215.16,0.01,0.11694,0.0001,10.56178]
[1779111066436,34.82,77215.16,0.01,0.11694,0.0001,10.56178]
[1779111066487,34.82,77215.16,0.01,0.11694,0.0001,10.56178]
[1779111066526,34.82,77215.16,0.01,0.11694,0.0001,10.56178]
[1779111066612,34.82,77215.16,0.01,0.11694,0.0001,10.56178]
[1779111066646,34.82,77215.16,0.01,0.11694,0.0001,10.56178]
[1779111066738,34.82,77215.16,0.01,0.11694,0.0001,10.56178]
[1779111066765,34.82,77215.16,0.01,0.11694,0.0001,10.56178]
[1779111066808,34.82,77208.3,0.01,0.11622,0.0001,10.51505]
[1779111070022,34.82,77209.27,0.01,0.11633,0.0001,10.5223]
[1779111070054,34.82,77209.27,0.01,0.11633,0.0001,10.5223]
[1779111070081,34.82,77210.14,0.01,0.11643,0.0001,10.52859]
[1779111070113,34.82,77210.14,0.01,0.11643,0.0001,10.52859]
[1779111070422,34.82,77208.56,0.01,0.11627,0.0001,10.51809]
[1779111071718,34.82,77219.71,0.01,0.11744,0.00011,10.5948]
[1779111072118,34.82,77219.71,0.01,0.11744,0.00011,10.5948]
[1779111072164,34.82,77219.71,0.01,0.11744,0.00011,10.5948]
[1779111072172,34.82,77219.71,0.01,0.11744,0.00011,10.5948]
[1779111072436,34.83,77219.71,0.01,0.11745,0.00011,10.59507]
[1779111074115,34.83,77219.48,0.01,0.11743,0.00011,10.5937]
[1779111074162,34.83,77219.48,0.01,0.11743,0.00011,10.5937]
[1779111074474,34.83,77215.81,0.01,0.11704,0.0001,10.56877]
[1779111076144,34.83,77215.81,0.01,0.11704,0.0001,10.56878]
[1779111076146,34.83,77215.81,0.01,0.11704,0.0001,10.56878]
[1779111076277,34.83,77215.81,0.01,0.11704,0.0001,10.56878]
[1779111076317,34.83,77215.81,0.01,0.11704,0.0001,10.56878]
[1779111076364,34.83,77215.81,0.01,0.11704,0.0001,10.56878]
[1779111076418,34.83,77215.81,0.01,0.11704,0.0001,10.56878]
[1779111076425,34.83,77215.81,0.01,0.11704,0.0001,10.56878]
[1779111076494,34.83,77215.81,0.01,0.11704,0.0001,10.56878]
[1779111076802,34.83,77215.81,0.01,0.11704,0.0001,10.56878]
[1779111076991,34.83,77210.18,0.01,0.11645,0.0001,10.53026]
[1779111078164,34.83,77205.79,0.01,0.116,0.0001,10.50028]
[1779111078482,34.83,77205.79,0.01,0.116,0.0001,10.50038]
[1779111083495,34.83,77197.84,0.01,0.11518,0.0001,10.44672]
[1779111087851,34.83,77200.95,0.01,0.11552,0.0001,10.46873]
[1779111087865,34.83,77200.95,0.01,0.11552,0.0001,10.46873]
[1779111088883,34.83,77199.78,0.01,0.1154,0.0001,10.46106]
[1779111088903,34.83,77199.78,0.01,0.1154,0.0001,10.46106]
[1779111089477,34.83,77195.64,0.01,0.11497,0.0001,10.4328]
[1779111089510,34.83,77195.64,0.01,0.11497,0.0001,10.4328]
[1779111089618,34.83,77195.64,0.01,0.11497,0.0001,10.4328]
[1779111089656,34.83,77195.64,0.01,0.11497,0.0001,10.4328]
[1779111089752,34.83,77193.62,0.01,0.11476,0.0001,10.41919]
[1779111091464,34.83,77193.6,0.01,0.11476,0.0001,10.41905]
[1779111091473,34.83,77193.6,0.01,0.11476,0.0001,10.41905]
[1779111092026,34.83,77194.66,0.01,0.11483,0.0001,10.4216]
[1779111096014,34.83,77194.81,0.01,0.11485,0.0001,10.42316]
[1779111096039,34.83,77194.81,0.01,0.11485,0.0001,10.42316]
[1779111096414,34.83,77191.36,0.01,0.1145,0.0001,10.3998]
[1779111096461,34.83,77191.36,0.01,0.1145,0.0001,10.3998]
[1779111096467,34.83,77191.36,0.01,0.1145,0.0001,10.3998]
[1779111096519,34.83,77191.36,0.01,0.1145,0.0001,10.3998]
[1779111096616,34.83,77191.35,0.01,0.1145,0.0001,10.39973]
[1779111097616,34.83,77174.25,0.01,0.11274,0.0001,10.28337]
[1779111098546,34.83,77174.25,0.01,0.11274,0.0001,10.28337]
[1779111098626,34.83,77160.14,0.01,0.11131,0.0001,10.18788]
[1779111099941,34.83,77160.14,0.01,0.11131,0.0001,10.18788]
[1779111100067,34.84,77156.92,0.01,0.111,0.0001,10.16715]
[1779111103266,34.84,77155.88,0.01,0.11092,0.0001,10.16168]
[1779111103342,34.84,77155.88,0.01,0.11092,0.0001,10.16168]
[1779111103504,34.84,77155.88,0.01,0.11092,0.0001,10.16168]
[1779111103905,34.84,77138.68,0.01,0.1092,0.0001,10.04635]
[1779111106370,34.84,77130.33,0.01,0.10839,0.0001,9.99142]
[1779111106399,34.84,77130.33,0.01,0.10839,0.0001,9.99142]
[1779111107045,34.84,77130.33,0.01,0.10839,0.0001,9.99142]
[1779111106823,34.85,77137.72,0.01,0.10914,0.0001,10.04198]
[1779111107647,34.85,77137.72,0.01,0.10914,0.0001,10.04198]
[1779111107696,34.85,77137.72,0.01,0.10914,0.0001,10.04198]
[1779111108106,34.85,77141.68,0.01,0.10955,0.0001,10.07015]
[1779111108370,34.85,77141.68,0.01,0.10955,0.0001,10.07015]
[1779111108693,34.85,77141.68,0.01,0.10955,0.0001,10.07015]
[1779111109775,34.85,77153.71,0.01,0.11077,0.0001,10.15204]
[1779111110746,34.85,77153.71,0.01,0.11077,0.0001,10.15204]
[1779111113016,34.86,77155.55,0.01,0.11099,0.0001,10.16625]
[1779111113997,34.86,77147.95,0.01,0.11022,0.0001,10.11489]
[1779111115745,34.86,77131.69,0.01,0.10862,0.0001,10.00733]
[1779111117217,34.86,77140.01,0.01,0.10948,0.0001,10.065]
[1779111118872,34.87,77142.0,0.01,0.10969,0.0001,10.07918]
[1779111119022,34.87,77142.13,0.01,0.10971,0.0001,10.0808]
[1779111123936,34.87,77136.63,0.01,0.10921,0.0001,10.04674]
[1779111123996,34.87,77136.63,0.01,0.10921,0.0001,10.04674]
[1779111124105,34.87,77136.63,0.01,0.10921,0.0001,10.04674]
[1779111124102,34.88,77135.66,0.01,0.10913,0.0001,10.04102]
[1779111124965,34.88,77135.66,0.01,0.10913,0.0001,10.04102]
[1779111125016,34.88,77135.66,0.01,0.10913,0.0001,10.04102]
[1779111125050,34.88,77134.99,0.01,0.10907,0.0001,10.03734]
[1779111126497,34.88,77134.99,0.01,0.10907,0.0001,10.03734]
[1779111126605,34.88,77134.99,0.01,0.10907,0.0001,10.03734]
[1779111126770,34.88,77134.99,0.01,0.10907,0.0001,10.03734]
[1779111126897,34.88,77134.99,0.01,0.10907,0.0001,10.03734]
[1779111127115,34.88,77134.99,0.01,0.10907,0.0001,10.03734]
[1779111127314,34.88,77140.57,0.01,0.10965,0.0001,10.07657]
[1779111127834,34.88,77140.57,0.01,0.10965,0.0001,10.07657]
[1779111129113,34.88,77152.73,0.01,0.1109,0.0001,10.16001]
[1779111129483,34.88,77152.73,0.01,0.1109,0.0001,10.16001]
[1779111129848,34.88,77152.73,0.01,0.1109,0.0001,10.16001]
[1779111131084,34.88,77152.73,0.01,0.1109,0.0001,10.16001]
[1779111131169,34.89,77146.02,0.01,0.11024,0.0001,10.11595]
[1779111131661,34.89,77146.02,0.01,0.11024,0.0001,10.11595]
[1779111131861,34.89,77146.02,0.01,0.11024,0.0001,10.11595]
[1779111132539,34.89,77146.02,0.01,0.11024,0.0001,10.11595]
[1779111132720,34.89,77146.02,0.01,0.11024,0.0001,10.11595]
[1779111132927,34.89,77159.73,0.01,0.11163,0.0001,10.20924]
[1779111134885,34.89,77169.96,0.01,0.1127,0.0001,10.28031]
[1779111136711,34.89,77170.57,0.01,0.11277,0.0001,10.28496]
[1779111136897,34.9,77168.97,0.01,0.11262,0.0001,10.27465]
[1779111139469,34.9,77170.5,0.01,0.11279,0.0001,10.2861]
[1779111139564,34.9,77170.5,0.01,0.11279,0.0001,10.2861]
[1779111139918,34.9,77171.17,0.01,0.11287,0.0001,10.29113]
[1779111140826,34.9,77171.17,0.01,0.11287,0.0001,10.29113]
[1779111140962,34.9,77171.17,0.01,0.11287,0.0001,10.29113]
[1779111141092,34.9,77167.15,0.01,0.11246,0.0001,10.26437]
[1779111142098,34.9,77155.81,0.01,0.11132,0.0001,10.18805]
[1779111142375,34.9,77155.81,0.01,0.11132,0.0001,10.18805]
[1779111143499,34.9,77155.51,0.01,0.11129,0.0001,10.18602]
[1779111143787,34.9,77155.51,0.01,0.11129,0.0001,10.18602]
[1779111144114,34.9,77155.51,0.01,0.11129,0.0001,10.18602]
[1779111143946,34.9,77128.55,0.01,0.10859,0.0001,10.00494]
[1779111144202,34.9,77128.55,0.01,0.10859,0.0001,10.00494]
[1779111144332,34.9,77128.55,0.01,0.10859,0.0001,10.00494]
[1779111144959,34.91,77116.98,0.01,0.10747,0.0001,9.92889]
[1779111146364,34.91,77120.48,0.01,0.10783,0.0001,9.95316]
[1779111146965,34.91,77120.48,0.01,0.10783,0.0001,9.95316]
[1779111146972,34.91,77120.48,0.01,0.10783,0.0001,9.95316]
[1779111146974,34.91,77120.48,0.01,0.10783,0.0001,9.95316]
[1779111147008,34.91,77120.48,0.01,0.10783,0.0001,9.95316]
[1779111147066,34.91,77116.92,0.01,0.10749,0.0001,9.93014]
[1779111147963,34.91,77116.92,0.01,0.10749,0.0001,9.93014]
[1779111147970,34.91,77116.92,0.01,0.10749,0.0001,9.93014]
[1779111148767,34.91,77116.92,0.01,0.1075,0.0001,9.931]
[1779111148798,34.91,77116.92,0.01,0.1075,0.0001,9.931]
[1779111148803,34.91,77116.92,0.01,0.1075,0.0001,9.931]
[1779111148912,34.91,77116.92,0.01,0.1075,0.0001,9.931]
[1779111149023,34.91,77117.7,0.01,0.10759,0.0001,9.93708]
[1779111151108,34.91,77091.8,0.01,0.10502,0.0001,9.75996]
[1779111151231,34.91,77091.8,0.01,0.10502,0.0001,9.75996]
[1779111151338,34.91,77091.8,0.01,0.10502,0.0001,9.75996]
[1779111151469,34.91,77091.8,0.01,0.10502,0.0001,9.75996]
[1779111151612,34.91,77091.8,0.01,0.10502,0.0001,9.75996]
[1779111151823,34.91,77091.8,0.01,0.10502,0.0001,9.75996]
[1779111152051,34.92,77091.8,0.01,0.10504,0.0001,9.76085]
[1779111153054,34.92,77065.29,0.01,0.1025,0.0001,9.58574]
[1779111155122,34.93,77055.57,0.01,0.10162,9e-05,9.52468]
[1779111158089,34.93,77068.57,0.01,0.1029,0.0001,9.61353]
[1779111161080,34.94,77076.25,0.01,0.10366,0.0001,9.66612]
[1779111161088,34.94,77076.25,0.01,0.10366,0.0001,9.66612]
[1779111161114,34.94,77076.25,0.01,0.10366,0.0001,9.66612]
[1779111161143,34.94,77088.05,0.01,0.10481,0.0001,9.74531]
[1779111162458,34.94,77088.05,0.01,0.10483,0.0001,9.74619]
[1779111162542,34.94,77088.05,0.01,0.10483,0.0001,9.74619]
[1779111163126,34.94,77094.15,0.01,0.10543,0.0001,9.78773]
[1779111168166,34.95,77084.84,0.01,0.1046,0.0001,9.73068]
[1779111168837,34.95,77084.84,0.01,0.1046,0.0001,9.73068]
[1779111168882,34.95,77084.84,0.01,0.1046,0.0001,9.73068]
[1779111169169,34.96,77085.76,0.01,0.10471,0.0001,9.73786]
[1779111172501,34.96,77094.88,0.01,0.10564,0.0001,9.80153]
[1779111173249,34.96,77094.88,0.01,0.10564,0.0001,9.80153]
[1779111173285,34.96,77094.88,0.01,0.10564,0.0001,9.80153]
[1779111173336,34.96,77097.42,0.01,0.1059,0.0001,9.81941]
[1779111175923,34.97,77103.01,0.01,0.10647,0.0001,9.85854]
[1779111175959,34.97,77103.01,0.01,0.10647,0.0001,9.85854]
[1779111176193,34.97,77108.92,0.01,0.10707,0.0001,9.89917]
[1779111176299,34.97,77108.92,0.01,0.10707,0.0001,9.89917]
[1779111176463,34.97,77108.92,0.01,0.10707,0.0001,9.89917]
[1779111176522,34.97,77108.92,0.01,0.10707,0.0001,9.89917]
[1779111176755,34.97,77125.18,0.01,0.10868,0.0001,10.00798]
[1779111177851,34.97,77125.18,0.01,0.10868,0.0001,10.00798]
[1779111178008,34.97,77125.18,0.01,0.10868,0.0001,10.00798]
[1779111178109,34.98,77132.57,0.01,0.10944,0.0001,10.0596]
[1779111179761,34.98,77132.57,0.01,0.10944,0.0001,10.0596]
[1779111179767,34.98,77132.57,0.01,0.10944,0.0001,10.0596]
[1779111179769,34.98,77132.57,0.01,0.10944,0.0001,10.0596]
[1779111179789,34.98,77132.57,0.01,0.10944,0.0001,10.0596]
[1779111179887,34.98,77132.57,0.01,0.10944,0.0001,10.0596]
[1779111179910,34.98,77132.57,0.01,0.10944,0.0001,10.0596]
[1779111179949,34.98,77116.91,0.01,0.10791,0.0001,9.95617]
[1779111180670,34.98,77116.91,0.01,0.10791,0.0001,9.95617]
[1779111180679,34.98,77116.91,0.01,0.10791,0.0001,9.95617]
[1779111182016,34.98,77115.95,0.01,0.10782,0.0001,9.94975]
[1779111182053,34.98,77115.95,0.01,0.10782,0.0001,9.94975]
[1779111182085,34.98,77115.95,0.01,0.10782,0.0001,9.94975]
[1779111182103,34.98,77115.95,0.01,0.10782,0.0001,9.94975]
[1779111182116,34.98,77115.95,0.01,0.10782,0.0001,9.94975]
[1779111182144,34.98,77115.95,0.01,0.10782,0.0001,9.94975]
[1779111182130,34.98,77114.99,0.01,0.10775,0.0001,9.94501]
[1779111183873,34.98,77117.13,0.01,0.10796,0.0001,9.95933]
[1779111183913,34.98,77117.13,0.01,0.10796,0.0001,9.95933]
[1779111184015,34.99,77120.66,0.01,0.10834,0.0001,9.98493]
[1779111186141,34.99,77120.98,0.01,0.10837,0.0001,9.98707]
[1779111186181,34.99,77120.98,0.01,0.10837,0.0001,9.98707]
[1779111185282,34.99,77131.0,0.01,0.10938,0.0001,10.05518]
[1779111186723,34.99,77131.0,0.01,0.10938,0.0001,10.05518]
[1779111186826,34.99,77131.0,0.01,0.10938,0.0001,10.05518]
[1779111187163,34.99,77134.88,0.01,0.10979,0.0001,10.08277]
[1779111188185,34.99,77134.88,0.01,0.10979,0.0001,10.08277]
[1779111188213,34.99,77134.88,0.01,0.1098,0.0001,10.08351]
[1779111189792,35.0,77130.12,0.01,0.10934,0.0001,10.05228]
[1779111190012,35.0,77115.94,0.01,0.10793,0.0001,9.95728]
[1779111190302,35.0,77115.94,0.01,0.10793,0.0001,9.95728]
[1779111190827,35.0,77115.94,0.01,0.10793,0.0001,9.95728]
[1779111191033,35.0,77099.12,0.01,0.1063,0.0001,9.84611]
[1779111191271,35.0,77099.12,0.01,0.1063,0.0001,9.84611]
[1779111192205,35.0,77099.12,0.01,0.1063,0.0001,9.84611]
[1779111192348,35.0,77099.91,0.01,0.10637,0.0001,9.85137]
[1779111192449,35.0,77104.91,0.01,0.10687,0.0001,9.88537]
[1779111193673,35.0,77104.91,0.01,0.10687,0.0001,9.88537]
[1779111193684,35.0,77104.91,0.01,0.10687,0.0001,9.88537]
[1779111193704,35.0,77104.91,0.01,0.10687,0.0001,9.88537]
[1779111193712,35.0,77104.91,0.01,0.10687,0.0001,9.88537]
[1779111193748,35.0,77104.91,0.01,0.10687,0.0001,9.88537]
[1779111193853,35.0,77107.5,0.01,0.10714,0.0001,9.90351]
[1779111195370,35.01,77118.43,0.01,0.10824,0.0001,9.97834]
[1779111198395,35.01,77118.08,0.01,0.10823,0.0001,9.97779]
[1779111198399,35.01,77118.08,0.01,0.10823,0.0001,9.97779]
[1779111198427,35.01,77118.08,0.01,0.10823,0.0001,9.97779]
[1779111199024,35.01,77118.08,0.01,0.10823,0.0001,9.97779]
[1779111199111,35.01,77118.08,0.01,0.10823,0.0001,9.97779]
[1779111199212,35.01,77118.66,0.01,0.10832,0.0001,9.98337]
[1779111202743,35.02,77131.54,0.01,0.10963,0.0001,10.07203]
[1779111204204,35.02,77131.54,0.01,0.10963,0.0001,10.07203]
[1779111204212,35.02,77131.54,0.01,0.10963,0.0001,10.07203]
[1779111204756,35.02,77124.88,0.01,0.10898,0.0001,10.02807]
[1779111204966,35.02,77124.88,0.01,0.10898,0.0001,10.02807]
[1779111205001,35.02,77124.88,0.01,0.10898,0.0001,10.02807]
[1779111205047,35.02,77124.88,0.01,0.10898,0.0001,10.02807]
[1779111205115,35.02,77124.88,0.01,0.10898,0.0001,10.02807]
[1779111205201,35.02,77124.88,0.01,0.10898,0.0001,10.02807]
[1779111205171,35.02,77117.16,0.01,0.10823,0.0001,9.97704]
[1779111206613,35.02,77108.43,0.01,0.10738,0.0001,9.91945]
[1779111206686,35.02,77108.43,0.01,0.10738,0.0001,9.91945]
[1779111206709,35.02,77108.43,0.01,0.10738,0.0001,9.91945]
[1779111206747,35.02,77108.43,0.01,0.10738,0.0001,9.91945]
[1779111206777,35.02,77108.43,0.01,0.10738,0.0001,9.91945]
[1779111210573,35.03,77101.42,0.01,0.10673,0.0001,9.87546]
[1779111210655,35.03,77097.73,0.01,0.10638,0.0001,9.85169]
[1779111212890,35.04,77089.84,0.01,0.10559,0.0001,9.79585]
[1779111216231,35.04,77101.24,0.01,0.10675,0.0001,9.87509]
[1779111216441,35.04,77101.24,0.01,0.10675,0.0001,9.87509]
[1779111216512,35.04,77101.24,0.01,0.10675,0.0001,9.87509]
[1779111217449,35.04,77101.24,0.01,0.10675,0.0001,9.87509]
[1779111217548,35.05,77114.1,0.01,0.10803,0.0001,9.96171]
[1779111220754,35.05,77117.79,0.01,0.10842,0.0001,9.98782]
[1779111220880,35.05,77117.79,0.01,0.10842,0.0001,9.98782]
[1779111221214,35.05,77124.25,0.01,0.10908,0.0001,10.03228]
[1779111223749,35.05,77125.31,0.01,0.10919,0.0001,10.04005]
[1779111223804,35.05,77125.31,0.01,0.10919,0.0001,10.04005]
[1779111223907,35.05,77120.77,0.01,0.10875,0.0001,10.01024]
[1779111228677,35.06,77108.33,0.01,0.10757,0.0001,9.93071]
[1779111233092,35.07,77125.59,0.01,0.10933,0.0001,10.04898]
[1779111237046,35.07,77131.66,0.01,0.10996,0.0001,10.09163]
[1779111237056,35.07,77131.66,0.01,0.10996,0.0001,10.09163]
[1779111237175,35.07,77131.66,0.01,0.10996,0.0001,10.09163]
[1779111237180,35.07,77131.66,0.01,0.10996,0.0001,10.09163]
[1779111237187,35.08,77138.02,0.01,0.11061,0.0001,10.1354]
[1779111239088,35.08,77139.4,0.01,0.11076,0.0001,10.14528]
[1779111239094,35.08,77139.4,0.01,0.11076,0.0001,10.14528]
[1779111239173,35.08,77141.14,0.01,0.11094,0.0001,10.15755]
[1779111240592,35.08,77141.6,0.01,0.111,0.0001,10.16119]
[1779111240739,35.08,77146.28,0.01,0.11147,0.0001,10.19266]
[1779111242683,35.08,77146.28,0.01,0.11148,0.0001,10.19318]
[1779111242734,35.08,77146.28,0.01,0.11148,0.0001,10.19318]
[1779111243228,35.08,77155.51,0.01,0.11243,0.0001,10.25642]
[1779111245207,35.08,77147.85,0.01,0.11166,0.0001,10.2051]
[1779111245272,35.08,77143.63,0.01,0.11124,0.0001,10.17707]
[1779111245296,35.08,77143.63,0.01,0.11124,0.0001,10.17707]
[1779111247205,35.08,77143.63,0.01,0.11124,0.0001,10.17707]
[1779111247297,35.09,77145.03,0.01,0.11139,0.0001,10.18723]
[1779111248387,35.09,77148.24,0.01,0.11172,0.0001,10.20918]
[1779111248906,35.09,77156.26,0.01,0.11253,0.0001,10.2632]
[1779111249406,35.09,77156.26,0.01,0.11253,0.0001,10.2632]
[1779111251292,35.09,77156.26,0.01,0.11254,0.0001,10.26359]
[1779111251561,35.09,77160.52,0.01,0.11297,0.0001,10.29263]
[1779111252198,35.09,77160.52,0.01,0.11297,0.0001,10.29263]
[1779111252275,35.09,77160.52,0.01,0.11297,0.0001,10.29263]
[1779111252203,35.09,77165.23,0.01,0.11346,0.0001,10.32483]
[1779111253203,35.09,77165.23,0.01,0.11346,0.0001,10.32483]
[1779111254579,35.09,77173.75,0.01,0.11433,0.0001,10.38227]
[1779111254791,35.09,77176.17,0.01,0.11458,0.0001,10.39856]
[1779111256853,35.09,77162.15,0.01,0.11314,0.0001,10.3035]
[1779111260939,35.09,77158.91,0.01,0.11281,0.0001,10.28179]
[1779111261478,35.09,77160.5,0.01,0.11298,0.0001,10.29287]
[1779111262236,35.09,77153.74,0.01,0.1123,0.0001,10.24795]
[1779111262888,35.09,77153.74,0.01,0.1123,0.0001,10.24795]
[1779111262890,35.09,77153.74,0.01,0.1123,0.0001,10.24795]
[1779111262910,35.09,77153.74,0.01,0.1123,0.0001,10.24795]
[1779111263497,35.09,77148.56,0.01,0.11178,0.0001,10.21307]
[1779111263581,35.09,77148.56,0.01,0.11178,0.0001,10.21307]
[1779111263851,35.09,77148.56,0.01,0.11178,0.0001,10.21333]
[1779111264860,35.09,77138.94,0.01,0.11082,0.0001,10.14898]
[1779111265512,35.09,77138.94,0.01,0.11082,0.0001,10.14898]
[1779111265599,35.09,77138.94,0.01,0.11082,0.0001,10.14898]
[1779111265869,35.09,77135.85,0.01,0.11052,0.0001,10.12915]
[1779111267551,35.09,77135.4,0.01,0.11048,0.0001,10.12613]
[1779111268276,35.1,77134.17,0.01,0.11037,0.0001,10.11882]
[1779111269583,35.1,77134.68,0.01,0.11043,0.0001,10.12272]
[1779111269592,35.1,77134.68,0.01,0.11043,0.0001,10.12272]
[1779111269599,35.1,77134.68,0.01,0.11043,0.0001,10.12272]
[1779111271696,35.1,77132.98,0.01,0.11026,0.0001,10.11179]
[1779111272177,35.1,77132.98,0.01,0.11026,0.0001,10.11179]
[1779111272187,35.1,77113.83,0.01,0.10832,0.0001,9.97911]
[1779111273030,35.1,77113.83,0.01,0.10832,0.0001,9.97911]
[1779111273254,35.1,77100.84,0.01,0.10705,0.0001,9.89313]
[1779111275716,35.1,77093.04,0.01,0.1063,0.0001,9.84175]
[1779111275937,35.1,77094.91,0.01,0.10649,0.0001,9.85475]
[1779111277241,35.1,77094.91,0.01,0.10649,0.0001,9.85475]
[1779111277737,35.11,77102.5,0.01,0.10725,0.0001,9.90635]
[1779111277778,35.11,77102.5,0.01,0.10725,0.0001,9.90635]
[1779111277787,35.11,77102.5,0.01,0.10725,0.0001,9.90635]
[1779111277812,35.11,77102.5,0.01,0.10725,0.0001,9.90635]
[1779111277951,35.11,77102.5,0.01,0.10725,0.0001,9.90635]
[1779111279736,35.11,77108.16,0.01,0.10781,0.0001,9.94451]
[1779111279795,35.11,77108.16,0.01,0.10781,0.0001,9.94451]
[1779111279965,35.11,77107.79,0.01,0.10778,0.0001,9.94244]
[1779111281779,35.11,77107.42,0.01,0.10775,0.0001,9.94038]
[1779111281836,35.11,77107.42,0.01,0.10775,0.0001,9.94038]
[1779111281841,35.11,77107.42,0.01,0.10775,0.0001,9.94038]
[1779111281895,35.11,77107.42,0.01,0.10775,0.0001,9.94038]
[1779111281979,35.11,77107.77,0.01,0.10779,0.0001,9.94313]
[1779111283564,35.11,77107.9,0.01,0.10782,0.0001,9.94484]
[1779111283577,35.11,77107.9,0.01,0.10782,0.0001,9.94484]
[1779111283993,35.11,77107.9,0.01,0.10782,0.0001,9.94484]
[1779111285812,35.11,77115.32,0.01,0.10856,0.0001,9.99477]
[1779111291047,35.12,77114.38,0.01,0.1085,0.0001,9.99071]
[1779111294221,35.12,77114.14,0.01,0.10848,0.0001,9.98985]
[1779111295978,35.12,77113.29,0.01,0.10841,0.0001,9.98493]
[1779111296281,35.12,77106.85,0.01,0.10779,0.0001,9.94285]
[1779111297995,35.12,77107.11,0.01,0.10782,0.0001,9.94507]
[1779111297998,35.12,77107.11,0.01,0.10782,0.0001,9.94507]
[1779111298006,35.12,77107.11,0.01,0.10782,0.0001,9.94507]
[1779111298015,35.12,77107.11,0.01,0.10782,0.0001,9.94507]
[1779111298207,35.12,77107.11,0.01,0.10782,0.0001,9.94507]
[1779111298344,35.12,77107.11,0.01,0.10782,0.0001,9.94507]
[1779111298293,35.13,77107.15,0.01,0.10783,0.0001,9.94581]
[1779111299221,35.13,77097.43,0.01,0.10688,0.0001,9.88112]
[1779111303142,35.13,77081.36,0.01,0.10535,0.0001,9.77643]
[1779111307161,35.13,77090.97,0.01,0.10631,0.0001,9.84193]
[1779111312285,35.14,77088.09,0.01,0.10605,0.0001,9.82467]
[1779111312199,35.14,77078.08,0.01,0.10509,0.0001,9.75906]
[1779111315220,35.14,77089.78,0.01,0.10625,0.0001,9.83787]
[1779111320253,35.15,77098.3,0.01,0.10713,0.0001,9.89769]
[1779111320482,35.15,77098.3,0.01,0.10713,0.0001,9.89769]
[1779111320536,35.15,77098.3,0.01,0.10713,0.0001,9.89769]
[1779111322195,35.15,77098.16,0.01,0.10712,0.0001,9.89728]
[1779111322290,35.15,77098.16,0.01,0.10712,0.0001,9.89728]
[1779111322296,35.15,77111.78,0.01,0.10846,0.0001,9.98795]
[1779111322554,35.15,77111.78,0.01,0.10846,0.0001,9.98795]
[1779111322594,35.15,77111.78,0.01,0.10846,0.0001,9.98795]
[1779111322783,35.15,77111.78,0.01,0.10846,0.0001,9.98795]
[1779111323019,35.15,77111.78,0.01,0.10846,0.0001,9.98795]
[1779111323276,35.15,77111.78,0.01,0.10847,0.0001,9.98844]
[1779111324283,35.15,77126.82,0.01,0.10997,0.0001,10.08947]
[1779111325586,35.15,77128.31,0.01,0.11012,0.0001,10.09962]
[1779111325620,35.15,77128.31,0.01,0.11012,0.0001,10.09962]
[1779111325710,35.15,77128.31,0.01,0.11012,0.0001,10.09962]
[1779111325720,35.15,77128.31,0.01,0.11012,0.0001,10.09962]
[1779111325736,35.15,77128.31,0.01,0.11012,0.0001,10.09962]
[1779111325838,35.15,77128.31,0.01,0.11012,0.0001,10.09962]
[1779111325882,35.15,77128.31,0.01,0.11012,0.0001,10.09962]
[1779111326046,35.15,77128.31,0.01,0.11012,0.0001,10.09962]
[1779111326060,35.15,77128.31,0.01,0.11012,0.0001,10.09962]
[1779111326296,35.15,77126.26,0.01,0.10992,0.0001,10.08609]
[1779111328640,35.15,77124.17,0.01,0.10971,0.0001,10.07252]
[1779111328704,35.15,77124.17,0.01,0.10971,0.0001,10.07252]
[1779111329318,35.16,77121.79,0.01,0.10948,0.0001,10.05678]
[1779111330641,35.16,77120.49,0.01,0.10935,0.0001,10.04829]
[1779111330664,35.16,77120.49,0.01,0.10935,0.0001,10.04829]
[1779111331332,35.16,77121.71,0.01,0.10943,0.0001,10.05163]
[1779111331468,35.16,77121.71,0.01,0.10943,0.0001,10.05163]
[1779111331524,35.16,77121.71,0.01,0.10943,0.0001,10.05163]
[1779111332339,35.16,77122.12,0.01,0.10948,0.0001,10.05456]
[1779111332689,35.16,77122.12,0.01,0.10948,0.0001,10.05456]
[1779111332741,35.16,77122.12,0.01,0.10948,0.0001,10.05456]
[1779111333346,35.16,77123.92,0.01,0.10966,0.0001,10.06677]
[1779111333491,35.16,77123.92,0.01,0.10966,0.0001,10.06677]
[1779111333899,35.16,77123.92,0.01,0.10966,0.0001,10.06677]
[1779111334736,35.16,77124.51,0.01,0.10972,0.0001,10.07088]
[1779111334743,35.16,77124.51,0.01,0.10972,0.0001,10.07088]
[1779111334781,35.16,77124.51,0.01,0.10972,0.0001,10.07088]
[1779111335365,35.16,77132.88,0.01,0.11056,0.0001,10.12725]
[1779111336214,35.16,77132.88,0.01,0.11056,0.0001,10.12725]
[1779111336301,35.16,77132.88,0.01,0.11056,0.0001,10.12725]
[1779111336376,35.16,77122.86,0.01,0.10956,0.0001,10.06029]
[1779111336708,35.16,77122.86,0.01,0.10956,0.0001,10.06029]
[1779111337374,35.16,77122.86,0.01,0.10956,0.0001,10.06033]
[1779111337540,35.16,77122.86,0.01,0.10956,0.0001,10.06033]
[1779111338735,35.16,77119.32,0.01,0.10921,0.0001,10.03692]
[1779111343688,35.16,77131.66,0.01,0.11046,0.0001,10.12045]
[1779111345243,35.16,77131.66,0.01,0.11046,0.0001,10.12045]
[1779111346861,35.16,77132.11,0.01,0.11051,0.0001,10.12391]
[1779111348611,35.16,77124.37,0.01,0.10974,0.0001,10.07219]
[1779111348900,35.16,77124.37,0.01,0.10974,0.0001,10.07219]
[1779111348905,35.16,77124.37,0.01,0.10974,0.0001,10.07219]
[1779111349307,35.16,77122.18,0.01,0.10952,0.0001,10.05775]
[1779111350961,35.16,77122.46,0.01,0.10955,0.0001,10.05971]
[1779111351426,35.16,77124.21,0.01,0.10973,0.0001,10.07148]
[1779111352980,35.16,77125.57,0.01,0.10987,0.0001,10.08082]
[1779111353057,35.16,77125.57,0.01,0.10987,0.0001,10.08082]
[1779111353069,35.16,77125.57,0.01,0.10987,0.0001,10.08082]
[1779111353119,35.16,77125.57,0.01,0.10987,0.0001,10.08082]
[1779111353188,35.16,77128.51,0.01,0.11016,0.0001,10.10048]
[1779111355297,35.16,77130.97,0.01,0.11041,0.0001,10.1172]
[1779111356547,35.17,77135.51,0.01,0.11087,0.0001,10.14803]
[1779111360746,35.17,77124.92,0.01,0.10982,0.0001,10.07784]
[1779111363151,35.17,77124.92,0.01,0.10982,0.0001,10.07775]
[1779111363216,35.17,77124.92,0.01,0.10982,0.0001,10.07775]
[1779111363345,35.17,77115.58,0.01,0.1089,0.0001,10.0155]
[1779111363501,35.17,77115.58,0.01,0.1089,0.0001,10.0155]
[1779111363663,35.17,77115.58,0.01,0.1089,0.0001,10.0155]
[1779111363903,35.17,77111.21,0.01,0.10847,0.0001,9.98636]
[1779111364542,35.17,77111.21,0.01,0.10847,0.0001,9.98636]
[1779111364586,35.17,77111.21,0.01,0.10847,0.0001,9.98636]
[1779111364966,35.17,77101.94,0.01,0.10756,0.0001,9.92477]
[1779111367858,35.17,77094.35,0.01,0.10681,0.0001,9.87411]
[1779111367876,35.17,77094.35,0.01,0.10681,0.0001,9.87411]
[1779111368005,35.17,77094.35,0.01,0.10681,0.0001,9.87411]
[1779111368027,35.17,77094.35,0.01,0.10681,0.0001,9.87411]
[1779111368109,35.17,77094.35,0.01,0.10681,0.0001,9.87411]
[1779111368150,35.17,77094.35,0.01,0.10681,0.0001,9.87411]
[1779111368256,35.17,77094.35,0.01,0.10681,0.0001,9.87411]
[1779111368302,35.17,77094.35,0.01,0.10681,0.0001,9.87411]
[1779111368405,35.17,77076.05,0.01,0.10504,0.0001,9.75305]
[1779111370899,35.17,77057.62,0.01,0.10328,0.0001,9.63201]
[1779111373178,35.17,77057.62,0.01,0.10328,0.0001,9.63234]
[1779111373187,35.17,77057.62,0.01,0.10328,0.0001,9.63234]
[1779111373288,35.17,77057.62,0.01,0.10328,0.0001,9.63234]
[1779111373389,35.17,77047.36,0.01,0.10231,9e-05,9.56516]
[1779111373801,35.17,77047.36,0.01,0.10231,9e-05,9.56516]
[1779111374593,35.17,77042.46,0.01,0.10185,9e-05,9.53304]
[1779111376361,35.17,77014.3,0.01,0.09922,9e-05,9.34973]
[1779111376918,35.17,76992.12,0.01,0.09719,9e-05,9.20621]
[1779111377643,35.17,76992.12,0.01,0.09719,9e-05,9.20621]
[1779111377691,35.17,76992.12,0.01,0.09719,9e-05,9.20621]
[1779111377692,35.17,76967.68,0.01,0.09498,9e-05,9.04885]
[1779111378649,35.17,76967.68,0.01,0.09498,9e-05,9.04885]
[1779111378774,35.17,76967.68,0.01,0.09498,9e-05,9.04885]
[1779111380794,35.17,76966.11,0.01,0.09486,9e-05,9.04025]
[1779111384898,35.18,76964.46,0.01,0.09473,9e-05,9.03153]
[1779111384904,35.18,76964.46,0.01,0.09473,9e-05,9.03153]
[1779111384937,35.18,76964.46,0.01,0.09473,9e-05,9.03153]
[1779111385349,35.18,76975.7,0.01,0.09576,9e-05,9.10437]
[1779111387215,35.18,76981.38,0.01,0.09628,9e-05,9.14147]
[1779111387233,35.18,76981.38,0.01,0.09628,9e-05,9.14147]
[1779111387264,35.18,76981.38,0.01,0.09628,9e-05,9.14147]
[1779111387359,35.18,76982.75,0.01,0.09641,9e-05,9.15079]
[1779111389359,35.19,76994.64,0.01,0.09751,9e-05,9.22915]
[1779111391371,35.19,76994.64,0.01,0.09751,9e-05,9.22915]
[1779111391444,35.19,76994.64,0.01,0.09751,9e-05,9.22915]
[1779111391464,35.19,76995.93,0.01,0.09761,9e-05,9.23393]
[1779111393500,35.19,76992.87,0.01,0.09734,9e-05,9.21484]
[1779111393530,35.19,76992.87,0.01,0.09734,9e-05,9.21484]
[1779111393559,35.19,76992.87,0.01,0.09734,9e-05,9.21484]
[1779111393631,35.19,76992.87,0.01,0.09734,9e-05,9.21484]
[1779111394136,35.19,76994.51,0.01,0.09751,9e-05,9.22691]
[1779111395696,35.2,76995.45,0.01,0.0976,9e-05,9.2337]
[1779111395771,35.2,76995.45,0.01,0.0976,9e-05,9.2337]
[1779111395842,35.2,76996.47,0.01,0.0977,9e-05,9.24029]
[1779111396895,35.2,76996.47,0.01,0.0977,9e-05,9.24029]
[1779111397335,35.2,76996.47,0.01,0.0977,9e-05,9.24029]
[1779111397442,35.2,76996.31,0.01,0.0977,9e-05,9.24064]
[1779111397626,35.2,76996.31,0.01,0.0977,9e-05,9.24064]
[1779111397713,35.2,76996.31,0.01,0.0977,9e-05,9.24064]
[1779111398136,35.2,76996.31,0.01,0.0977,9e-05,9.24064]
[1779111398175,35.2,76996.31,0.01,0.0977,9e-05,9.24064]
[1779111398198,35.2,76980.18,0.01,0.09624,9e-05,9.13682]
[1779111399585,35.2,76979.9,0.01,0.09621,9e-05,9.13502]
[1779111399897,35.2,76979.9,0.01,0.09621,9e-05,9.13502]
[1779111399984,35.2,76979.9,0.01,0.09621,9e-05,9.13502]
[1779111400035,35.2,76949.84,0.01,0.09353,9e-05,8.94285]
[1779111400528,35.2,76949.84,0.01,0.09353,9e-05,8.94285]
[1779111400766,35.2,76949.84,0.01,0.09353,9e-05,8.94285]
[1779111401211,35.2,76933.4,0.01,0.09209,9e-05,8.83904]
[1779111401570,35.2,76933.4,0.01,0.09209,9e-05,8.83904]
[1779111402415,35.2,76933.4,0.01,0.09209,9e-05,8.83904]
[1779111402451,35.2,76929.29,0.01,0.09174,9e-05,8.81361]
[1779111406296,35.21,76922.93,0.01,0.0912,9e-05,8.77495]
[1779111406393,35.21,76905.31,0.01,0.0897,9e-05,8.66558]
[1779111409978,35.21,76905.37,0.01,0.08973,9e-05,8.66768]
[1779111409981,35.21,76905.37,0.01,0.08973,9e-05,8.66768]
[1779111409990,35.21,76905.37,0.01,0.08973,9e-05,8.66768]
[1779111410016,35.21,76905.37,0.01,0.08973,9e-05,8.66768]
[1779111410041,35.21,76905.37,0.01,0.08973,9e-05,8.66768]
[1779111410053,35.22,76907.69,0.01,0.08996,9e-05,8.68409]
[1779111411017,35.22,76907.69,0.01,0.08996,9e-05,8.68409]
[1779111411080,35.22,76897.27,0.01,0.08906,9e-05,8.61862]
[1779111411958,35.22,76897.27,0.01,0.08906,9e-05,8.61862]
[1779111412005,35.22,76889.72,0.01,0.08843,9e-05,8.57239]
[1779111412899,35.22,76889.72,0.01,0.08843,9e-05,8.57239]
[1779111412971,35.22,76871.8,0.01,0.08693,8e-05,8.46142]
[1779111414190,35.22,76871.8,0.01,0.08693,8e-05,8.46142]
[1779111414281,35.22,76848.42,0.01,0.08499,8e-05,8.31734]
[1779111415210,35.22,76848.42,0.01,0.08499,8e-05,8.31734]
[1779111415238,35.23,76825.05,0.01,0.08309,8e-05,8.17452]
[1779111416985,35.25,76814.35,0.01,0.08237,8e-05,8.12022]
[1779111417796,35.25,76814.35,0.01,0.08237,8e-05,8.12022]
[1779111417992,35.28,76814.27,0.01,0.08255,8e-05,8.13322]
[1779111418602,35.28,76814.27,0.01,0.08255,8e-05,8.13322]
[1779111419370,35.28,76814.27,0.01,0.08255,8e-05,8.13322]
[1779111419479,35.28,76814.27,0.01,0.08255,8e-05,8.13322]
[1779111419397,35.32,76809.94,0.01,0.08246,8e-05,8.12662]
[1779111419686,35.32,76809.94,0.01,0.08246,8e-05,8.12662]
[1779111419785,35.32,76809.94,0.01,0.08246,8e-05,8.12662]
[1779111419938,35.32,76809.94,0.01,0.08246,8e-05,8.12662]
[1779111420066,35.32,76809.94,0.01,0.08246,8e-05,8.12662]
[1779111420169,35.32,76812.49,0.01,0.08267,8e-05,8.14215]
[1779111420971,35.32,76812.49,0.01,0.08267,8e-05,8.14215]
[1779111421521,35.32,76813.67,0.01,0.08276,8e-05,8.14934]
[1779111421539,35.32,76813.67,0.01,0.08276,8e-05,8.14934]
[1779111422026,35.37,76832.45,0.01,0.08459,8e-05,8.28606]
[1779111423328,35.37,76832.45,0.01,0.08459,8e-05,8.28606]
[1779111423346,35.4,76864.65,0.01,0.08743,8e-05,8.49724]
[1779111423848,35.4,76864.65,0.01,0.08743,8e-05,8.49724]
[1779111424273,35.4,76864.65,0.01,0.08743,8e-05,8.49724]
[1779111424346,35.4,76871.31,0.01,0.08801,8e-05,8.53956]
[1779111428119,35.41,76874.94,0.01,0.08834,8e-05,8.56431]
[1779111428168,35.41,76874.94,0.01,0.08834,8e-05,8.56431]
[1779111428267,35.41,76875.33,0.01,0.08839,8e-05,8.56769]
[1779111430706,35.41,76869.04,0.01,0.08788,8e-05,8.53011]
[1779111430930,35.41,76869.04,0.01,0.08788,8e-05,8.53011]
[1779111431206,35.41,76869.04,0.01,0.08788,8e-05,8.53011]
[1779111431264,35.41,76869.04,0.01,0.08788,8e-05,8.53011]
[1779111431378,35.41,76869.04,0.01,0.08788,8e-05,8.53011]
[1779111431450,35.41,76869.04,0.01,0.08788,8e-05,8.53011]
[1779111431456,35.41,76855.8,0.01,0.08678,8e-05,8.44877]
[1779111432255,35.42,76840.29,0.01,0.0855,8e-05,8.35388]
[1779111434483,35.42,76840.29,0.01,0.08552,8e-05,8.35481]
[1779111434570,35.42,76840.89,0.01,0.08558,8e-05,8.35944]
[1779111435494,35.42,76840.89,0.01,0.08558,8e-05,8.35944]
[1779111435138,35.42,76841.04,0.01,0.0856,8e-05,8.36128]
[1779111436346,35.42,76841.04,0.01,0.0856,8e-05,8.36128]
[1779111436438,35.42,76834.27,0.01,0.08506,8e-05,8.32054]
[1779111436655,35.42,76834.27,0.01,0.08506,8e-05,8.32054]
[1779111437340,35.42,76834.27,0.01,0.08506,8e-05,8.32054]
[1779111437349,35.43,76832.15,0.01,0.0849,8e-05,8.30852]
[1779111437536,35.43,76832.15,0.01,0.0849,8e-05,8.30852]
[1779111437571,35.43,76832.15,0.01,0.0849,8e-05,8.30852]
[1779111437682,35.43,76832.15,0.01,0.0849,8e-05,8.30852]
[1779111437716,35.43,76832.15,0.01,0.0849,8e-05,8.30852]
[1779111437787,35.43,76832.15,0.01,0.0849,8e-05,8.30852]
[1779111437808,35.43,76832.15,0.01,0.0849,8e-05,8.30852]
[1779111438354,35.43,76832.15,0.01,0.0849,8e-05,8.30852]
[1779111438384,35.43,76832.15,0.01,0.0849,8e-05,8.30852]
[1779111438452,35.43,76841.41,0.01,0.08567,8e-05,8.36641]
[1779111440476,35.43,76841.41,0.01,0.08568,8e-05,8.36731]
[1779111440524,35.43,76841.41,0.01,0.08568,8e-05,8.36731]
[1779111440514,35.43,76843.21,0.01,0.08585,8e-05,8.37927]
[1779111440553,35.43,76843.21,0.01,0.08585,8e-05,8.37927]
[1779111440578,35.43,76843.21,0.01,0.08585,8e-05,8.37927]
[1779111441193,35.43,76843.27,0.01,0.08586,8e-05,8.3805]
[1779111442235,35.44,76860.26,0.01,0.08729,8e-05,8.48619]
[1779111444453,35.44,76850.69,0.01,0.08651,8e-05,8.42858]
[1779111445640,35.44,76850.69,0.01,0.08652,8e-05,8.42935]
[1779111445702,35.44,76850.69,0.01,0.08652,8e-05,8.42935]
[1779111445847,35.44,76850.69,0.01,0.08652,8e-05,8.42935]
[1779111446061,35.44,76850.69,0.01,0.08652,8e-05,8.42935]
[1779111446509,35.44,76847.74,0.01,0.08629,8e-05,8.41192]
[1779111448210,35.45,76847.74,0.01,0.0863,8e-05,8.4127]
[1779111448219,35.45,76847.74,0.01,0.0863,8e-05,8.4127]
[1779111448246,35.45,76847.74,0.01,0.0863,8e-05,8.4127]
[1779111448261,35.45,76847.74,0.01,0.0863,8e-05,8.4127]
[1779111448346,35.45,76829.93,0.01,0.08484,8e-05,8.30417]
[1779111449193,35.45,76829.93,0.01,0.08484,8e-05,8.30417]
[1779111450668,35.45,76837.74,0.01,0.08549,8e-05,8.353]
[1779111450726,35.45,76837.74,0.01,0.08549,8e-05,8.353]
[1779111451263,35.45,76841.32,0.01,0.08575,8e-05,8.37023]
[1779111452309,35.45,76841.32,0.01,0.08575,8e-05,8.37023]
[1779111452340,35.45,76841.32,0.01,0.08575,8e-05,8.37023]
[1779111452370,35.45,76841.32,0.01,0.08575,8e-05,8.37023]
[1779111452401,35.45,76841.32,0.01,0.08575,8e-05,8.37023]
[1779111452412,35.45,76834.53,0.01,0.08521,8e-05,8.33025]
[1779111454119,35.46,76834.53,0.01,0.08523,8e-05,8.332]
[1779111454154,35.46,76834.53,0.01,0.08523,8e-05,8.332]
[1779111454288,35.46,76830.41,0.01,0.0849,8e-05,8.30673]
[1779111456298,35.46,76848.36,0.01,0.08641,8e-05,8.41965]
[1779111461345,35.47,76850.97,0.01,0.08668,8e-05,8.43925]
[1779111466368,35.48,76844.3,0.01,0.08617,8e-05,8.40164]
[1779111466811,35.48,76844.3,0.01,0.08617,8e-05,8.40164]
[1779111466850,35.48,76844.3,0.01,0.08617,8e-05,8.40164]
[1779111467380,35.48,76836.54,0.01,0.08554,8e-05,8.35478]
[1779111469388,35.48,76812.51,0.01,0.0836,8e-05,8.20944]
[1779111470507,35.49,76800.1,0.01,0.08261,8e-05,8.13504]
[1779111470969,35.49,76800.1,0.01,0.08261,8e-05,8.13504]
[1779111471538,35.49,76781.06,0.01,0.0811,8e-05,8.02082]
[1779111472227,35.49,76781.06,0.01,0.0811,8e-05,8.02082]
[1779111472518,35.49,76763.82,0.01,0.07976,8e-05,7.91819]
[1779111472743,35.49,76763.82,0.01,0.07976,8e-05,7.91819]
[1779111473437,35.49,76764.05,0.01,0.07979,8e-05,7.92056]
[1779111474443,35.49,76750.46,0.01,0.07874,8e-05,7.84043]
[1779111479478,35.51,76744.0,0.01,0.07831,8e-05,7.80712]
[1779111482499,35.51,76730.84,0.01,0.07733,8e-05,7.73177]
[1779111483283,35.51,76730.84,0.01,0.07733,8e-05,7.73177]
[1779111483287,35.51,76730.84,0.01,0.07733,8e-05,7.73177]
[1779111483341,35.51,76730.84,0.01,0.07733,8e-05,7.73177]
[1779111483524,35.51,76726.38,0.01,0.077,8e-05,7.70631]
[1779111485207,35.51,76721.23,0.01,0.07661,8e-05,7.67597]
[1779111487148,35.52,76705.45,0.01,0.07546,8e-05,7.58612]
[1779111487158,35.52,76705.45,0.01,0.07546,8e-05,7.58612]
[1779111487170,35.52,76705.45,0.01,0.07546,8e-05,7.58612]
[1779111487278,35.52,76705.45,0.01,0.07546,8e-05,7.58612]
[1779111487297,35.52,76705.45,0.01,0.07546,8e-05,7.58612]
[1779111487522,35.52,76705.45,0.01,0.07546,8e-05,7.58612]
[1779111487599,35.52,76710.08,0.01,0.07582,8e-05,7.61422]
[1779111487794,35.52,76710.08,0.01,0.07582,8e-05,7.61422]
[1779111488123,35.52,76710.08,0.01,0.07582,8e-05,7.61422]
[1779111488520,35.52,76710.08,0.01,0.07582,8e-05,7.61422]
[1779111488677,35.52,76710.15,0.01,0.07584,8e-05,7.61562]
[1779111488994,35.52,76710.15,0.01,0.07584,8e-05,7.61562]
[1779111489061,35.52,76710.15,0.01,0.07584,8e-05,7.61562]
[1779111489070,35.52,76710.15,0.01,0.07584,8e-05,7.61562]
[1779111489278,35.52,76710.15,0.01,0.07584,8e-05,7.61562]
[1779111489395,35.52,76710.15,0.01,0.07584,8e-05,7.61562]
[1779111489560,35.52,76727.68,0.01,0.07716,8e-05,7.71871]
[1779111489813,35.52,76727.68,0.01,0.07716,8e-05,7.71871]
[1779111489850,35.52,76727.68,0.01,0.07716,8e-05,7.71871]
[1779111489966,35.52,76727.68,0.01,0.07716,8e-05,7.71871]
[1779111490536,35.52,76727.68,0.01,0.07716,8e-05,7.71871]
[1779111490587,35.58,76775.54,0.01,0.08119,8e-05,8.02708]
[1779111490676,35.58,76775.54,0.01,0.08119,8e-05,8.02708]
[1779111491280,35.58,76775.54,0.01,0.08119,8e-05,8.02708]
[1779111491310,35.58,76775.54,0.01,0.08119,8e-05,8.02708]
[1779111491611,35.58,76775.54,0.01,0.08119,8e-05,8.02708]
[1779111491579,35.59,76775.54,0.01,0.08128,8e-05,8.03323]
[1779111492250,35.59,76775.54,0.01,0.08128,8e-05,8.03323]
[1779111492592,35.59,76779.85,0.01,0.08163,8e-05,8.0601]
[1779111492701,35.59,76779.85,0.01,0.08163,8e-05,8.0601]
[1779111492851,35.59,76779.85,0.01,0.08163,8e-05,8.0601]
[1779111493150,35.59,76779.85,0.01,0.08163,8e-05,8.0601]
[1779111493183,35.59,76779.85,0.01,0.08163,8e-05,8.0601]
[1779111493224,35.59,76779.85,0.01,0.08163,8e-05,8.0601]
[1779111493453,35.59,76779.85,0.01,0.08163,8e-05,8.0601]
[1779111493542,35.59,76779.85,0.01,0.08163,8e-05,8.0601]
[1779111493601,35.59,76794.45,0.01,0.08281,8e-05,8.14905]
[1779111494607,35.59,76816.88,0.01,0.08463,8e-05,8.28589]
[1779111495060,35.59,76816.88,0.01,0.08463,8e-05,8.28589]
[1779111495080,35.59,76816.88,0.01,0.08463,8e-05,8.28589]
[1779111495638,35.6,76825.89,0.01,0.08538,8e-05,8.34164]
[1779111496083,35.6,76825.89,0.01,0.08538,8e-05,8.34164]
[1779111496293,35.6,76825.89,0.01,0.08538,8e-05,8.34164]
[1779111496345,35.6,76825.89,0.01,0.08538,8e-05,8.34164]
[1779111496633,35.6,76832.48,0.01,0.08593,8e-05,8.38272]
[1779111497297,35.6,76832.48,0.01,0.08593,8e-05,8.38272]
[1779111497316,35.6,76832.48,0.01,0.08593,8e-05,8.38272]
[1779111497348,35.6,76832.48,0.01,0.08593,8e-05,8.38272]
[1779111497643,35.6,76832.48,0.01,0.08594,8e-05,8.38314]
[1779111497739,35.6,76832.48,0.01,0.08594,8e-05,8.38314]
[1779111498513,35.6,76832.48,0.01,0.08594,8e-05,8.38314]
[1779111498643,35.6,76820.09,0.01,0.08493,8e-05,8.30806]
[1779111499018,35.6,76820.09,0.01,0.08493,8e-05,8.30806]
[1779111499345,35.6,76820.09,0.01,0.08493,8e-05,8.30806]
[1779111499646,35.6,76814.59,0.01,0.08449,8e-05,8.27515]
[1779111501465,35.6,76815.61,0.01,0.08458,8e-05,8.28186]
[1779111501732,35.6,76815.0,0.01,0.08454,8e-05,8.27864]
[1779111501878,35.6,76815.0,0.01,0.08454,8e-05,8.27864]
[1779111502015,35.6,76815.0,0.01,0.08454,8e-05,8.27864]
[1779111502066,35.6,76815.0,0.01,0.08454,8e-05,8.27864]
[1779111502672,35.61,76818.2,0.01,0.0848,8e-05,8.29861]
[1779111505171,35.61,76807.44,0.01,0.08394,8e-05,8.23417]
[1779111505790,35.61,76807.44,0.01,0.08394,8e-05,8.23417]
[1779111505936,35.61,76807.44,0.01,0.08394,8e-05,8.23417]
[1779111506254,35.61,76791.63,0.01,0.08268,8e-05,8.13895]
[1779111507711,35.61,76802.76,0.01,0.08359,8e-05,8.20785]
[1779111509006,35.61,76802.76,0.01,0.08359,8e-05,8.20785]
[1779111509067,35.61,76802.76,0.01,0.08359,8e-05,8.20785]
[1779111509096,35.61,76802.76,0.01,0.08359,8e-05,8.20785]
[1779111509146,35.61,76802.76,0.01,0.08359,8e-05,8.20785]
[1779111509458,35.61,76815.79,0.01,0.08467,8e-05,8.28824]
[1779111511106,35.62,76831.2,0.01,0.08589,8e-05,8.37812]
[1779111512744,35.62,76840.2,0.01,0.08666,8e-05,8.43484]
[1779111518006,35.63,76840.58,0.01,0.08673,8e-05,8.43986]
[1779111520329,35.63,76858.81,0.01,0.08827,8e-05,8.55339]
[1779111523022,35.63,76842.48,0.01,0.08692,8e-05,8.45423]
[1779111526152,35.63,76845.62,0.01,0.0872,8e-05,8.4751]
[1779111526164,35.63,76845.62,0.01,0.0872,8e-05,8.4751]
[1779111526263,35.63,76845.62,0.01,0.0872,8e-05,8.4751]
[1779111526329,35.63,76845.62,0.01,0.0872,8e-05,8.4751]
[1779111526384,35.63,76845.62,0.01,0.0872,8e-05,8.4751]
[1779111526418,35.63,76845.62,0.01,0.0872,8e-05,8.4751]
[1779111526448,35.63,76849.66,0.01,0.08754,8e-05,8.49999]
[1779111527854,35.64,76836.88,0.01,0.08649,8e-05,8.42209]
[1779111529946,35.64,76849.22,0.01,0.08752,8e-05,8.49865]
[1779111531279,35.64,76859.31,0.01,0.08838,8e-05,8.56167]
[1779111532041,35.64,76859.31,0.01,0.08838,8e-05,8.56167]
[1779111532172,35.64,76859.31,0.01,0.08838,8e-05,8.56167]
[1779111532330,35.64,76859.31,0.01,0.08838,8e-05,8.56167]
[1779111532622,35.64,76870.49,0.01,0.08934,8e-05,8.63203]
[1779111533075,35.64,76870.49,0.01,0.08934,8e-05,8.63203]
[1779111533104,35.64,76870.49,0.01,0.08934,8e-05,8.63203]
[1779111533118,35.64,76882.89,0.01,0.09039,9e-05,8.70914]
[1779111536144,35.64,76899.12,0.01,0.0918,9e-05,8.81141]
[1779111537316,35.65,76923.37,0.01,0.09393,9e-05,8.96445]
[1779111537994,35.65,76951.76,0.01,0.09645,9e-05,9.1448]
[1779111540712,35.65,76949.74,0.01,0.09627,9e-05,9.13192]
[1779111543611,35.65,76938.51,0.01,0.09527,9e-05,9.06091]
[1779111544622,35.65,76971.84,0.01,0.09827,9e-05,9.27335]
[1779111546006,35.65,76994.65,0.01,0.10037,9e-05,9.42067]
[1779111546929,35.65,76994.65,0.01,0.10037,9e-05,9.42067]
[1779111546937,35.65,76994.65,0.01,0.10037,9e-05,9.42067]
[1779111546967,35.65,76994.65,0.01,0.10037,9e-05,9.42067]
[1779111547031,35.65,76999.52,0.01,0.10082,9e-05,9.45227]
[1779111552183,35.65,76996.79,0.01,0.10058,9e-05,9.43546]
[1779111552225,35.65,76996.79,0.01,0.10058,9e-05,9.43546]
[1779111552285,35.65,76996.79,0.01,0.10058,9e-05,9.43546]
[1779111552318,35.65,76996.79,0.01,0.10058,9e-05,9.43546]
[1779111552482,35.65,76994.56,0.01,0.10038,9e-05,9.4211]
[1779111554323,35.65,76994.56,0.01,0.10038,9e-05,9.42118]
[1779111554330,35.65,76994.56,0.01,0.10038,9e-05,9.42118]
[1779111554364,35.65,76994.56,0.01,0.10038,9e-05,9.42118]
[1779111554564,35.65,76988.14,0.01,0.09979,9e-05,9.37999]
[1779111556681,35.65,76987.59,0.01,0.09974,9e-05,9.37645]
[1779111556741,35.65,76987.59,0.01,0.09974,9e-05,9.37645]
[1779111557698,35.65,76986.0,0.01,0.09959,9e-05,9.36633]
[1779111557108,35.65,76973.41,0.01,0.09844,9e-05,9.28551]
[1779111558115,35.65,76968.71,0.01,0.09802,9e-05,9.25549]
[1779111562635,35.65,76966.01,0.01,0.09778,9e-05,9.2387]
[1779111562644,35.65,76966.01,0.01,0.09778,9e-05,9.2387]
[1779111562715,35.65,76966.01,0.01,0.09778,9e-05,9.2387]
[1779111562743,35.65,76966.01,0.01,0.09778,9e-05,9.2387]
[1779111562691,35.65,76965.49,0.01,0.09773,9e-05,9.23547]
[1779111562777,35.65,76965.49,0.01,0.09773,9e-05,9.23547]
[1779111562849,35.65,76965.49,0.01,0.09773,9e-05,9.23547]
[1779111564285,35.65,76965.49,0.01,0.09773,9e-05,9.23547]
[1779111564306,35.65,76965.49,0.01,0.09773,9e-05,9.23547]
[1779111564358,35.65,76965.49,0.01,0.09773,9e-05,9.23547]
[1779111564415,35.65,76965.49,0.01,0.09773,9e-05,9.23547]
[1779111564440,35.65,76947.98,0.01,0.09616,9e-05,9.12397]
[1779111569202,35.65,76936.63,0.01,0.09515,9e-05,9.05173]
[1779111573520,35.65,76947.58,0.01,0.09608,9e-05,9.11657]
[1779111579132,35.65,76949.05,0.01,0.09621,9e-05,9.12585]
[1779111579183,35.65,76949.05,0.01,0.09621,9e-05,9.12585]
[1779111579281,35.65,76951.3,0.01,0.09641,9e-05,9.1402]
[1779111583209,35.65,76952.16,0.01,0.09649,9e-05,9.14579]
[1779111583328,35.65,76952.16,0.01,0.09649,9e-05,9.14579]
[1779111583401,35.65,76953.03,0.01,0.09657,9e-05,9.15147]
[1779111585138,35.65,76953.03,0.01,0.09657,9e-05,9.15147]
[1779111585174,35.65,76953.03,0.01,0.09657,9e-05,9.15147]
[1779111585316,35.65,76953.38,0.01,0.0966,9e-05,9.15376]
[1779111587278,35.65,76956.35,0.01,0.09687,9e-05,9.17274]
[1779111587334,35.65,76956.35,0.01,0.09687,9e-05,9.17274]
[1779111587362,35.66,76958.23,0.01,0.09705,9e-05,9.18518]
[1779111589270,35.66,76958.23,0.01,0.09705,9e-05,9.1854]
[1779111589315,35.66,76958.23,0.01,0.09705,9e-05,9.1854]
[1779111589408,35.66,76956.33,0.01,0.09688,9e-05,9.17354]
[1779111591339,35.66,76956.33,0.01,0.09689,9e-05,9.1738]
[1779111591458,35.66,76956.33,0.01,0.09689,9e-05,9.1738]
[1779111591535,35.66,76961.79,0.01,0.09738,9e-05,9.20885]
[1779111592248,35.66,76961.79,0.01,0.09738,9e-05,9.20885]
[1779111592450,35.66,76961.79,0.01,0.09738,9e-05,9.20885]
[1779111592506,35.66,76961.79,0.01,0.09738,9e-05,9.20885]
[1779111592591,35.66,76961.79,0.01,0.09738,9e-05,9.20885]
[1779111592661,35.66,76979.06,0.01,0.09895,9e-05,9.31957]
[1779111593465,35.66,76979.06,0.01,0.09895,9e-05,9.31957]
[1779111593469,35.66,76991.01,0.01,0.10005,9e-05,9.39649]
[1779111599151,35.66,76987.97,0.01,0.09977,9e-05,9.37696]
[1779111599189,35.66,76987.97,0.01,0.09977,9e-05,9.37696]
[1779111599196,35.66,76987.97,0.01,0.09977,9e-05,9.37696]
[1779111599231,35.66,76987.97,0.01,0.09977,9e-05,9.37696]
[1779111599258,35.66,76987.97,0.01,0.09977,9e-05,9.37696]
[1779111599282,35.66,76987.97,0.01,0.09977,9e-05,9.37696]
[1779111599417,35.66,76988.17,0.01,0.09979,9e-05,9.37816]
[1779111600243,35.66,76988.17,0.01,0.09979,9e-05,9.37816]
[1779111600550,35.66,76988.17,0.01,0.09979,9e-05,9.37816]
[1779111600577,35.66,76977.79,0.01,0.09884,9e-05,9.31153]
[1779111603357,35.66,76979.21,0.01,0.09897,9e-05,9.32065]
[1779111603441,35.66,76979.21,0.01,0.09897,9e-05,9.32065]
[1779111603499,35.66,76979.21,0.01,0.09897,9e-05,9.32065]
[1779111603735,35.66,76979.21,0.01,0.09897,9e-05,9.32065]
[1779111603596,35.66,76984.97,0.01,0.0995,9e-05,9.35762]
[1779111608489,35.66,76973.46,0.01,0.09844,9e-05,9.2835]
[1779111609491,35.66,76961.32,0.01,0.09734,9e-05,9.20608]
[1779111611165,35.66,76958.05,0.01,0.09705,9e-05,9.18541]
[1779111611173,35.66,76958.05,0.01,0.09705,9e-05,9.18541]
[1779111611203,35.66,76958.05,0.01,0.09705,9e-05,9.18541]
[1779111611253,35.66,76958.05,0.01,0.09705,9e-05,9.18541]
[1779111611565,35.66,76959.96,0.01,0.09723,9e-05,9.19779]
[1779111613676,35.66,76959.75,0.01,0.09721,9e-05,9.1966]
[1779111613688,35.66,76959.75,0.01,0.09721,9e-05,9.1966]
[1779111613738,35.66,76959.75,0.01,0.09721,9e-05,9.1966]
[1779111613782,35.66,76959.75,0.01,0.09721,9e-05,9.1966]
[1779111613809,35.66,76961.47,0.01,0.09737,9e-05,9.20766]
[1779111616545,35.66,76949.52,0.01,0.0963,9e-05,9.13214]
[1779111617600,35.66,76949.52,0.01,0.0963,9e-05,9.13214]
[1779111617611,35.66,76949.52,0.01,0.0963,9e-05,9.13214]
[1779111617640,35.66,76949.52,0.01,0.0963,9e-05,9.13214]
[1779111617783,35.66,76949.52,0.01,0.0963,9e-05,9.13214]
[1779111617652,35.66,76950.28,0.01,0.09637,9e-05,9.13723]
[1779111617826,35.66,76950.28,0.01,0.09637,9e-05,9.13723]
[1779111618636,35.66,76950.28,0.01,0.09637,9e-05,9.13723]
[1779111618708,35.66,76949.98,0.01,0.09635,9e-05,9.13556]
[1779111618885,35.66,76949.98,0.01,0.09635,9e-05,9.13556]
[1779111618905,35.66,76949.98,0.01,0.09635,9e-05,9.13556]
[1779111618923,35.66,76949.98,0.01,0.09635,9e-05,9.13556]
[1779111618953,35.66,76949.98,0.01,0.09635,9e-05,9.13556]
[1779111619565,35.66,76949.98,0.01,0.09635,9e-05,9.1358]
[1779111621563,35.66,76949.5,0.01,0.09631,9e-05,9.133]
[1779111621575,35.66,76949.5,0.01,0.09631,9e-05,9.133]
[1779111621610,35.66,76949.5,0.01,0.09631,9e-05,9.133]
[1779111621664,35.66,76945.51,0.01,0.09596,9e-05,9.10797]
[1779111623859,35.67,76947.43,0.01,0.09614,9e-05,9.12066]
[1779111623862,35.67,76947.43,0.01,0.09614,9e-05,9.12066]
[1779111623903,35.67,76947.43,0.01,0.09614,9e-05,9.12066]
[1779111624601,35.67,76949.77,0.01,0.09635,9e-05,9.1357]
[1779111625309,35.67,76949.77,0.01,0.09635,9e-05,9.1357]
[1779111625316,35.67,76949.77,0.01,0.09635,9e-05,9.1357]
[1779111625356,35.67,76949.77,0.01,0.09635,9e-05,9.1357]
[1779111625608,35.67,76947.93,0.01,0.09619,9e-05,9.1242]
[1779111627623,35.67,76935.67,0.01,0.0951,9e-05,9.04662]
[1779111629922,35.67,76943.18,0.01,0.09577,9e-05,9.09444]
[1779111629927,35.67,76943.18,0.01,0.09577,9e-05,9.09444]
[1779111629963,35.67,76943.18,0.01,0.09577,9e-05,9.09444]
[1779111630643,35.67,76952.26,0.01,0.09658,9e-05,9.15215]
[1779111633668,35.67,76941.58,0.01,0.09558,9e-05,9.07935]
[1779111636047,35.67,76934.57,0.01,0.09496,9e-05,9.03501]
[1779111636095,35.67,76934.57,0.01,0.09496,9e-05,9.03501]
[1779111636685,35.67,76933.76,0.01,0.09489,9e-05,9.02992]
[1779111639714,35.67,76923.62,0.01,0.094,9e-05,8.96597]
[1779111640118,35.67,76923.62,0.01,0.094,9e-05,8.96597]
[1779111640121,35.67,76923.62,0.01,0.094,9e-05,8.96597]
[1779111640171,35.67,76923.62,0.01,0.094,9e-05,8.96597]
[1779111640501,35.67,76923.62,0.01,0.094,9e-05,8.96597]
[1779111640558,35.67,76923.62,0.01,0.094,9e-05,8.96597]
[1779111640771,35.67,76917.66,0.01,0.09348,9e-05,8.9288]
[1779111642449,35.67,76917.66,0.01,0.09348,9e-05,8.9288]
[1779111642454,35.67,76917.66,0.01,0.09348,9e-05,8.9288]
[1779111642477,35.67,76917.66,0.01,0.09348,9e-05,8.9288]
[1779111642728,35.67,76910.07,0.01,0.09282,9e-05,8.8811]
[1779111645750,35.67,76897.01,0.01,0.09169,9e-05,8.79969]
[1779111647763,35.67,76886.51,0.01,0.09079,9e-05,8.73444]
[1779111648249,35.67,76886.51,0.01,0.09079,9e-05,8.73444]
[1779111648299,35.67,76886.51,0.01,0.09079,9e-05,8.73444]
[1779111648806,35.67,76884.41,0.01,0.09061,9e-05,8.72153]
[1779111649509,35.67,76884.41,0.01,0.09061,9e-05,8.72153]
[1779111649672,35.67,76884.41,0.01,0.09061,9e-05,8.72153]
[1779111649789,35.67,76875.46,0.01,0.08985,9e-05,8.66585]
[1779111649895,35.67,76875.46,0.01,0.08985,9e-05,8.66585]
[1779111650197,35.67,76875.46,0.01,0.08985,9e-05,8.66585]
[1779111650534,35.67,76875.46,0.01,0.08985,9e-05,8.66585]
[1779111650603,35.67,76875.46,0.01,0.08985,9e-05,8.66585]
[1779111650793,35.67,76863.65,0.01,0.08885,8e-05,8.5926]
[1779111651801,35.67,76850.94,0.01,0.08779,8e-05,8.51456]
[1779111653810,35.67,76833.96,0.01,0.08638,8e-05,8.41082]
[1779111655953,35.67,76831.04,0.01,0.08615,8e-05,8.39371]
[1779111656026,35.67,76831.04,0.01,0.08615,8e-05,8.39371]
[1779111656833,35.68,76836.4,0.01,0.0866,8e-05,8.42689]
[1779111657838,35.68,76856.57,0.01,0.08829,8e-05,8.55156]
[1779111659851,35.68,76873.46,0.01,0.08973,8e-05,8.65677]
[1779111661865,35.68,76887.08,0.01,0.0909,9e-05,8.74222]
[1779111662126,35.68,76887.08,0.01,0.0909,9e-05,8.74222]
[1779111662187,35.68,76887.08,0.01,0.0909,9e-05,8.74222]
[1779111662689,35.68,76896.65,0.01,0.09172,9e-05,8.80199]
[1779111664234,35.68,76896.65,0.01,0.09173,9e-05,8.8024]
[1779111664252,35.68,76896.65,0.01,0.09173,9e-05,8.8024]
[1779111664275,35.68,76896.65,0.01,0.09173,9e-05,8.8024]
[1779111664360,35.68,76896.65,0.01,0.09173,9e-05,8.8024]
[1779111664587,35.68,76896.65,0.01,0.09173,9e-05,8.8024]
[1779111664591,35.68,76896.65,0.01,0.09173,9e-05,8.8024]
[1779111664635,35.68,76896.65,0.01,0.09173,9e-05,8.8024]
[1779111664718,35.68,76896.65,0.01,0.09173,9e-05,8.8024]
[1779111664777,35.68,76907.48,0.01,0.09267,9e-05,8.87071]
[1779111665886,35.68,76907.48,0.01,0.09267,9e-05,8.87071]
[1779111665932,35.68,76907.48,0.01,0.09267,9e-05,8.87071]
[1779111666394,35.68,76907.48,0.01,0.09267,9e-05,8.87071]
[1779111666429,35.68,76907.48,0.01,0.09267,9e-05,8.87071]
[1779111666438,35.68,76896.97,0.01,0.09177,9e-05,8.80506]
[1779111668050,35.68,76896.97,0.01,0.09177,9e-05,8.80516]
[1779111668095,35.68,76896.97,0.01,0.09177,9e-05,8.80516]
[1779111668099,35.68,76896.97,0.01,0.09177,9e-05,8.80516]
[1779111668159,35.68,76896.97,0.01,0.09177,9e-05,8.80516]
[1779111668225,35.68,76888.25,0.01,0.09102,9e-05,8.75084]
[1779111669252,35.68,76888.25,0.01,0.09102,9e-05,8.75084]
[1779111670309,35.68,76881.19,0.01,0.09042,9e-05,8.70705]
[1779111670311,35.68,76881.19,0.01,0.09042,9e-05,8.70705]
[1779111670387,35.68,76881.19,0.01,0.09042,9e-05,8.70705]
[1779111670391,35.68,76881.92,0.01,0.09048,9e-05,8.71179]
[1779111672033,35.68,76879.53,0.01,0.09028,9e-05,8.6971]
[1779111672079,35.68,76879.53,0.01,0.09028,9e-05,8.6971]
[1779111672110,35.68,76879.53,0.01,0.09028,9e-05,8.6971]
[1779111672136,35.68,76879.53,0.01,0.09028,9e-05,8.6971]
[1779111672756,35.68,76884.18,0.01,0.09068,9e-05,8.7266]
[1779111676897,35.69,76881.9,0.01,0.0905,9e-05,8.71291]
[1779111676902,35.69,76881.9,0.01,0.0905,9e-05,8.71291]
[1779111676953,35.69,76881.9,0.01,0.0905,9e-05,8.71291]
[1779111676975,35.69,76884.86,0.01,0.09075,9e-05,8.73153]
[1779111678215,35.69,76884.86,0.01,0.09075,9e-05,8.73153]
[1779111678249,35.69,76884.86,0.01,0.09075,9e-05,8.73153]
[1779111678257,35.69,76884.53,0.01,0.09073,9e-05,8.72962]
[1779111679415,35.69,76884.53,0.01,0.09073,9e-05,8.72962]
[1779111679438,35.69,76884.53,0.01,0.09073,9e-05,8.72962]
[1779111679539,35.69,76881.84,0.01,0.0905,9e-05,8.713]
[1779111680590,35.69,76881.84,0.01,0.0905,9e-05,8.713]
[1779111680617,35.69,76881.84,0.01,0.0905,9e-05,8.713]
[1779111680701,35.69,76871.96,0.01,0.08966,8e-05,8.65173]
[1779111682060,35.69,76872.39,0.01,0.0897,8e-05,8.65451]
[1779111682080,35.69,76872.39,0.01,0.0897,8e-05,8.65451]
[1779111682210,35.69,76877.61,0.01,0.09015,9e-05,8.68731]
[1779111683894,35.69,76868.42,0.01,0.08937,8e-05,8.63056]
[1779111683923,35.69,76868.42,0.01,0.08937,8e-05,8.63056]
[1779111683986,35.69,76868.42,0.01,0.08937,8e-05,8.63056]
[1779111684060,35.69,76868.42,0.01,0.08937,8e-05,8.63056]
[1779111684136,35.69,76868.42,0.01,0.08937,8e-05,8.63056]
[1779111684172,35.69,76868.42,0.01,0.08937,8e-05,8.63056]
[1779111684237,35.69,76871.37,0.01,0.08962,8e-05,8.649]
[1779111686459,35.69,76877.12,0.01,0.09011,9e-05,8.68503]
[1779111686571,35.69,76877.12,0.01,0.09011,9e-05,8.68503]
[1779111686612,35.69,76877.12,0.01,0.09011,9e-05,8.68503]
[1779111686737,35.69,76877.1,0.01,0.09012,9e-05,8.6852]
[1779111687005,35.69,76877.1,0.01,0.09012,9e-05,8.6852]
[1779111687048,35.69,76877.1,0.01,0.09012,9e-05,8.6852]
[1779111687261,35.69,76877.1,0.01,0.09012,9e-05,8.6852]
[1779111687349,35.69,76877.1,0.01,0.09012,9e-05,8.6852]
[1779111687494,35.69,76877.1,0.01,0.09012,9e-05,8.6852]
[1779111687537,35.69,76877.1,0.01,0.09012,9e-05,8.6852]
[1779111687596,35.69,76883.79,0.01,0.09069,9e-05,8.72706]
[1779111688431,35.69,76883.79,0.01,0.09069,9e-05,8.72706]
[1779111688485,35.69,76883.79,0.01,0.09069,9e-05,8.72706]
[1779111688501,35.69,76898.74,0.01,0.09198,9e-05,8.82063]
[1779111689938,35.69,76898.74,0.01,0.09198,9e-05,8.82088]
[1779111689949,35.69,76898.74,0.01,0.09198,9e-05,8.82088]
[1779111689975,35.69,76898.74,0.01,0.09198,9e-05,8.82088]
[1779111690111,35.69,76899.47,0.01,0.09205,9e-05,8.82568]
[1779111692778,35.69,76899.47,0.01,0.09201,9e-05,8.8209]
[1779111694094,35.69,76881.37,0.01,0.09045,9e-05,8.70797]
[1779111699130,35.7,76877.13,0.01,0.0901,9e-05,8.68242]
[1779111701142,35.7,76867.65,0.01,0.0893,8e-05,8.62407]
[1779111703325,35.7,76866.01,0.01,0.08917,8e-05,8.61422]
[1779111703378,35.7,76866.01,0.01,0.08917,8e-05,8.61422]
[1779111703471,35.7,76864.6,0.01,0.08905,8e-05,8.60573]
[1779111705354,35.7,76863.93,0.01,0.089,8e-05,8.60183]
[1779111705403,35.7,76863.93,0.01,0.089,8e-05,8.60183]
[1779111705466,35.7,76863.85,0.01,0.089,8e-05,8.60159]
[1779111706877,35.7,76863.85,0.01,0.089,8e-05,8.60159]
[1779111706881,35.7,76863.85,0.01,0.089,8e-05,8.60159]
[1779111706907,35.7,76862.57,0.01,0.0889,8e-05,8.59422]
[1779111706928,35.7,76862.57,0.01,0.0889,8e-05,8.59422]
[1779111707211,35.7,76862.57,0.01,0.0889,8e-05,8.59422]
[1779111707260,35.7,76862.57,0.01,0.0889,8e-05,8.59422]
[1779111707270,35.7,76866.35,0.01,0.08922,8e-05,8.61761]
[1779111709293,35.7,76866.66,0.01,0.08925,8e-05,8.61988]
[1779111709333,35.7,76866.66,0.01,0.08925,8e-05,8.61988]
[1779111709645,35.7,76854.94,0.01,0.08826,8e-05,8.54773]
[1779111710073,35.7,76854.94,0.01,0.08826,8e-05,8.54773]
[1779111710244,35.7,76854.94,0.01,0.08826,8e-05,8.54773]
[1779111710518,35.7,76854.94,0.01,0.08826,8e-05,8.54773]
[1779111715578,35.71,76855.22,0.01,0.08832,8e-05,8.55156]
[1779111715631,35.71,76855.22,0.01,0.08832,8e-05,8.55156]
[1779111715731,35.71,76849.91,0.01,0.08788,8e-05,8.51979]
[1779111718262,35.71,76836.86,0.01,0.08681,8e-05,8.44025]
[1779111719654,35.71,76836.86,0.01,0.08681,8e-05,8.44025]
[1779111719660,35.71,76836.86,0.01,0.08681,8e-05,8.44025]
[1779111719701,35.71,76836.86,0.01,0.08681,8e-05,8.44025]
[1779111719778,35.71,76828.18,0.01,0.0861,8e-05,8.38766]
[1779111722529,35.71,76807.68,0.01,0.08443,8e-05,8.26359]
[1779111724308,35.71,76794.7,0.01,0.08339,8e-05,8.18529]
[1779111727635,35.72,76786.69,0.01,0.08276,8e-05,8.13792]
[1779111727641,35.72,76786.69,0.01,0.08276,8e-05,8.13792]
[1779111727737,35.72,76786.69,0.01,0.08276,8e-05,8.13792]
[1779111727819,35.72,76785.11,0.01,0.08264,8e-05,8.12913]
[1779111729838,35.72,76785.11,0.01,0.08265,8e-05,8.1297]
[1779111729885,35.72,76785.11,0.01,0.08265,8e-05,8.1297]
[1779111729929,35.72,76773.76,0.01,0.08176,8e-05,8.06271]
[1779111731210,35.72,76773.76,0.01,0.08176,8e-05,8.06271]
[1779111731234,35.72,76773.76,0.01,0.08176,8e-05,8.06271]
[1779111731266,35.72,76773.76,0.01,0.08176,8e-05,8.06271]
[1779111731860,35.72,76773.76,0.01,0.08176,8e-05,8.06271]
[1779111731893,35.72,76773.76,0.01,0.08176,8e-05,8.06271]
[1779111731415,35.72,76773.53,0.01,0.08175,8e-05,8.06203]
[1779111732811,35.72,76776.06,0.01,0.08196,8e-05,8.07791]
[1779111733742,35.72,76776.06,0.01,0.08196,8e-05,8.07791]
[1779111733831,35.72,76776.06,0.01,0.08196,8e-05,8.07791]
[1779111733857,35.73,76772.85,0.01,0.08172,8e-05,8.0593]
[1779111738970,35.73,76766.99,0.01,0.08129,8e-05,8.02715]
[1779111741636,35.74,76774.46,0.01,0.08191,8e-05,8.07352]
[1779111741785,35.74,76774.46,0.01,0.08191,8e-05,8.07352]
[1779111741886,35.74,76774.46,0.01,0.08191,8e-05,8.07352]
[1779111741932,35.74,76774.46,0.01,0.08191,8e-05,8.07352]
[1779111741993,35.74,76765.46,0.01,0.0812,8e-05,8.02033]
[1779111742903,35.74,76751.43,0.01,0.08012,8e-05,7.93784]
[1779111748539,35.8,76753.47,0.01,0.08061,8e-05,7.97453]
[1779111749548,35.8,76741.12,0.01,0.07965,8e-05,7.90183]
[1779111752234,35.81,76737.04,0.01,0.07939,8e-05,7.88042]
[1779111752251,35.81,76737.04,0.01,0.07939,8e-05,7.88042]
[1779111752295,35.81,76737.04,0.01,0.07939,8e-05,7.88042]
[1779111752567,35.82,76737.08,0.01,0.07941,8e-05,7.88133]
[1779111753556,35.82,76737.08,0.01,0.07941,8e-05,7.88133]
[1779111755276,35.82,76740.04,0.01,0.07965,8e-05,7.9002]
[1779111756578,35.82,76739.26,0.01,0.0796,8e-05,7.89623]
[1779111756634,35.82,76751.28,0.01,0.08055,8e-05,7.96825]
[1779111757548,35.82,76751.28,0.01,0.08055,8e-05,7.96825]
[1779111757630,35.82,76761.56,0.01,0.08136,8e-05,8.03037]
[1779111760297,35.83,76765.64,0.01,0.08171,8e-05,8.05661]
[1779111760304,35.83,76765.64,0.01,0.08171,8e-05,8.05661]
[1779111760389,35.83,76765.64,0.01,0.08171,8e-05,8.05661]
[1779111760630,35.83,76763.74,0.01,0.08157,8e-05,8.04607]
[1779111762374,35.83,76760.62,0.01,0.08134,8e-05,8.02826]
[1779111762377,35.83,76760.62,0.01,0.08134,8e-05,8.02826]
[1779111762413,35.83,76760.62,0.01,0.08134,8e-05,8.02826]
[1779111762850,35.83,76754.71,0.01,0.08088,8e-05,7.99389]
[1779111766429,35.84,76749.41,0.01,0.0805,8e-05,7.96454]
[1779111766431,35.84,76749.41,0.01,0.0805,8e-05,7.96454]
[1779111766476,35.84,76749.41,0.01,0.0805,8e-05,7.96454]
[1779111766674,35.84,76746.0,0.01,0.08024,8e-05,7.94515]
[1779111768472,35.84,76750.9,0.01,0.08064,8e-05,7.97519]
[1779111768509,35.84,76750.9,0.01,0.08064,8e-05,7.97519]
[1779111768688,35.84,76755.99,0.01,0.08105,8e-05,8.00634]
[1779111770499,35.85,76754.78,0.01,0.08097,8e-05,7.99998]
[1779111770556,35.85,76754.78,0.01,0.08097,8e-05,7.99998]
[1779111770584,35.85,76754.78,0.01,0.08097,8e-05,7.99998]
[1779111770713,35.85,76750.92,0.01,0.08068,8e-05,7.97785]
[1779111772541,35.85,76750.92,0.01,0.08068,8e-05,7.97854]
[1779111772545,35.85,76750.92,0.01,0.08068,8e-05,7.97854]
[1779111772618,35.85,76750.92,0.01,0.08068,8e-05,7.97854]
[1779111772720,35.85,76754.99,0.01,0.08101,8e-05,8.0035]
[1779111774569,35.85,76754.99,0.01,0.08102,8e-05,8.00422]
[1779111774599,35.85,76754.99,0.01,0.08102,8e-05,8.00422]
[1779111774733,35.85,76756.32,0.01,0.08114,8e-05,8.01283]
[1779111776155,35.86,76756.43,0.01,0.08115,8e-05,8.01416]
[1779111776161,35.86,76756.43,0.01,0.08115,8e-05,8.01416]
[1779111776205,35.86,76756.43,0.01,0.08115,8e-05,8.01416]
[1779111776749,35.86,76758.54,0.01,0.08133,8e-05,8.02741]
[1779111778235,35.86,76767.02,0.01,0.08201,8e-05,8.07874]
[1779111778245,35.86,76767.02,0.01,0.08201,8e-05,8.07874]
[1779111778278,35.86,76767.02,0.01,0.08201,8e-05,8.07874]
[1779111778308,35.86,76767.02,0.01,0.08201,8e-05,8.07874]
[1779111778761,35.86,76770.08,0.01,0.08226,8e-05,8.09758]
[1779111780301,35.86,76768.06,0.01,0.0821,8e-05,8.08601]
[1779111780318,35.86,76768.06,0.01,0.0821,8e-05,8.08601]
[1779111780652,35.86,76768.06,0.01,0.0821,8e-05,8.08601]
[1779111780687,35.86,76768.06,0.01,0.0821,8e-05,8.08601]
[1779111780776,35.86,76763.62,0.01,0.08176,8e-05,8.05999]
[1779111782920,35.87,76783.56,0.01,0.08336,8e-05,8.18082]
[1779111783831,35.87,76800.93,0.01,0.08478,8e-05,8.28708]
[1779111786183,35.87,76805.25,0.01,0.08514,8e-05,8.31386]
[1779111786282,35.87,76805.25,0.01,0.08514,8e-05,8.31386]
[1779111786819,35.87,76808.76,0.01,0.08544,8e-05,8.3357]
[1779111788901,35.87,76817.8,0.01,0.08618,8e-05,8.39117]
[1779111788916,35.87,76817.8,0.01,0.08618,8e-05,8.39117]
[1779111789009,35.87,76817.8,0.01,0.08618,8e-05,8.39117]
[1779111788953,35.87,76815.09,0.01,0.08597,8e-05,8.37541]
[1779111789051,35.87,76815.09,0.01,0.08597,8e-05,8.37541]
[1779111789072,35.87,76815.09,0.01,0.08597,8e-05,8.37541]
[1779111790848,35.87,76802.97,0.01,0.08498,8e-05,8.30191]
[1779111794212,35.88,76809.13,0.01,0.08551,8e-05,8.34082]
[1779111794247,35.88,76809.13,0.01,0.08551,8e-05,8.34082]
[1779111794274,35.88,76809.13,0.01,0.08551,8e-05,8.34082]
[1779111794317,35.88,76809.13,0.01,0.08551,8e-05,8.34082]
[1779111794345,35.88,76809.13,0.01,0.08551,8e-05,8.34082]
[1779111794863,35.88,76809.13,0.01,0.08551,8e-05,8.34082]
[1779111794878,35.88,76809.13,0.01,0.08551,8e-05,8.34082]
[1779111794982,35.88,76816.04,0.01,0.08608,8e-05,8.38331]
[1779111798082,35.88,76810.04,0.01,0.0856,8e-05,8.34808]
[1779111798120,35.88,76810.04,0.01,0.0856,8e-05,8.34808]
[1779111798910,35.88,76811.63,0.01,0.08575,8e-05,8.35863]
[1779111799915,35.88,76820.66,0.01,0.08649,8e-05,8.4136]
[1779111802935,35.89,76830.76,0.01,0.08733,8e-05,8.47607]
[1779111806089,35.89,76828.98,0.01,0.0872,8e-05,8.46605]
[1779111806133,35.89,76828.98,0.01,0.0872,8e-05,8.46605]
[1779111806963,35.89,76832.12,0.01,0.08746,8e-05,8.48548]
[1779111807118,35.89,76832.12,0.01,0.08746,8e-05,8.48548]
[1779111807170,35.89,76832.12,0.01,0.08746,8e-05,8.48548]
[1779111807969,35.89,76825.97,0.01,0.08695,8e-05,8.44807]
[1779111809071,35.89,76825.05,0.01,0.08688,8e-05,8.44271]
[1779111809105,35.89,76825.05,0.01,0.08688,8e-05,8.44271]
[1779111809125,35.89,76825.05,0.01,0.08688,8e-05,8.44271]
[1779111809156,35.89,76825.05,0.01,0.08688,8e-05,8.44271]
[1779111809983,35.89,76822.06,0.01,0.08664,8e-05,8.42473]
[1779111811207,35.89,76817.88,0.01,0.0863,8e-05,8.39944]
[1779111811260,35.89,76817.88,0.01,0.0863,8e-05,8.39944]
[1779111811998,35.89,76813.54,0.01,0.0859,8e-05,8.36847]
[1779111813243,35.89,76811.75,0.01,0.08576,8e-05,8.35787]
[1779111813289,35.89,76811.75,0.01,0.08576,8e-05,8.35787]
[1779111814013,35.89,76815.79,0.01,0.08609,8e-05,8.38274]
[1779111817043,35.89,76831.97,0.01,0.08745,8e-05,8.48282]
[1779111818048,35.89,76863.94,0.01,0.09013,8e-05,8.67948]
[1779111823487,35.9,76868.02,0.01,0.09049,9e-05,8.70608]
[1779111827881,35.9,76870.06,0.01,0.09068,9e-05,8.71953]
[1779111827988,35.9,76883.01,0.01,0.09179,9e-05,8.80007]
[1779111828199,35.9,76883.01,0.01,0.09179,9e-05,8.80007]
[1779111828808,35.9,76922.77,0.01,0.09525,9e-05,9.04881]
[1779111829958,35.9,76959.85,0.01,0.09857,9e-05,9.28339]
[1779111831996,35.9,76992.47,0.01,0.10156,9e-05,9.49228]
[1779111832970,35.9,76996.4,0.01,0.10193,9e-05,9.51781]
[1779111835264,35.9,76989.25,0.01,0.10127,9e-05,9.47196]
[1779111835268,35.9,76989.25,0.01,0.10127,9e-05,9.47196]
[1779111836074,35.9,76989.25,0.01,0.10127,9e-05,9.4719]
[1779111836257,35.9,76989.25,0.01,0.10127,9e-05,9.4719]
[1779111836814,35.9,76989.25,0.01,0.10127,9e-05,9.4719]
[1779111836971,35.9,77012.59,0.01,0.10344,9e-05,9.62211]
[1779111837213,35.9,77012.59,0.01,0.10344,9e-05,9.62211]
[1779111837233,35.9,77012.59,0.01,0.10344,9e-05,9.62211]
[1779111837739,35.9,77012.59,0.01,0.10344,9e-05,9.62211]
[1779111837780,35.9,77032.42,0.01,0.10531,9e-05,9.7503]
[1779111838150,35.9,77032.42,0.01,0.10531,9e-05,9.7503]
[1779111838241,35.9,77032.42,0.01,0.10531,9e-05,9.7503]
[1779111838505,35.9,77032.42,0.01,0.10531,9e-05,9.7503]
[1779111838674,35.9,77032.42,0.01,0.10531,9e-05,9.7503]
[1779111839064,35.9,77032.42,0.01,0.10531,9e-05,9.7503]
[1779111839069,35.9,77032.42,0.01,0.10531,9e-05,9.7503]
[1779111839099,35.9,77033.21,0.01,0.10538,9e-05,9.7555]
[1779111839278,35.9,77033.21,0.01,0.10538,9e-05,9.7555]
[1779111839467,35.9,77033.21,0.01,0.10538,9e-05,9.7555]
[1779111839482,35.9,77033.21,0.01,0.10538,9e-05,9.7555]
[1779111839678,35.9,77033.21,0.01,0.10538,9e-05,9.7555]
[1779111839941,35.9,77033.21,0.01,0.10538,9e-05,9.7555]
[1779111840249,35.9,77026.04,0.01,0.1047,9e-05,9.70894]
[1779111840283,35.9,77026.04,0.01,0.1047,9e-05,9.70894]
[1779111840472,35.9,77026.04,0.01,0.1047,9e-05,9.70894]
[1779111840656,35.9,77026.04,0.01,0.1047,9e-05,9.70894]
[1779111840721,35.9,77026.04,0.01,0.1047,9e-05,9.70894]
[1779111840879,35.9,77026.04,0.01,0.1047,9e-05,9.70894]
[1779111841086,35.9,77026.04,0.01,0.1047,9e-05,9.70894]
[1779111841114,35.9,77029.27,0.01,0.10501,9e-05,9.72984]
[1779111841147,35.9,77029.27,0.01,0.10501,9e-05,9.72984]
[1779111841481,35.9,77029.27,0.01,0.10501,9e-05,9.72984]
[1779111841534,35.9,77029.27,0.01,0.10501,9e-05,9.72984]
[1779111841609,35.9,77029.27,0.01,0.10501,9e-05,9.72984]
[1779111841764,35.9,77029.27,0.01,0.10501,9e-05,9.72984]
[1779111841789,35.9,77029.27,0.01,0.10501,9e-05,9.72984]
[1779111842022,35.9,77029.27,0.01,0.10501,9e-05,9.72984]
[1779111842060,35.9,77049.46,0.01,0.10693,0.0001,9.86083]
[1779111842469,35.9,77049.46,0.01,0.10693,0.0001,9.86083]
[1779111842773,35.9,77049.46,0.01,0.10693,0.0001,9.86083]
[1779111843114,35.9,77049.46,0.01,0.10693,0.0001,9.86083]
[1779111843293,35.9,77043.63,0.01,0.10637,0.0001,9.82273]
[1779111843302,35.9,77043.63,0.01,0.10637,0.0001,9.82273]
[1779111843499,35.9,77043.63,0.01,0.10637,0.0001,9.82273]
[1779111843801,35.9,77043.63,0.01,0.10637,0.0001,9.82273]
[1779111844101,35.9,77027.94,0.01,0.10488,9e-05,9.72084]
[1779111844238,35.9,77027.94,0.01,0.10488,9e-05,9.72084]
[1779111844475,35.9,77027.94,0.01,0.10488,9e-05,9.72084]
[1779111844574,35.9,77027.94,0.01,0.10488,9e-05,9.72084]
[1779111844669,35.9,77027.94,0.01,0.10488,9e-05,9.72084]
[1779111844820,35.9,77027.94,0.01,0.10488,9e-05,9.72084]
[1779111844977,35.9,77027.94,0.01,0.10488,9e-05,9.72084]
[1779111845002,35.9,77029.4,0.01,0.10501,9e-05,9.73033]
[1779111845151,35.9,77029.4,0.01,0.10501,9e-05,9.73033]
[1779111845350,35.9,77029.4,0.01,0.10501,9e-05,9.73033]
[1779111845416,35.9,77029.4,0.01,0.10501,9e-05,9.73033]
[1779111845592,35.9,77029.4,0.01,0.10501,9e-05,9.73033]
[1779111845647,35.9,77029.4,0.01,0.10501,9e-05,9.73033]
[1779111845679,35.9,77029.4,0.01,0.10501,9e-05,9.73033]
[1779111845895,35.9,77029.4,0.01,0.10501,9e-05,9.73033]
[1779111846059,35.9,77029.4,0.01,0.10501,9e-05,9.73033]
[1779111846130,35.9,77026.68,0.01,0.10475,9e-05,9.71238]
[1779111846153,35.9,77026.68,0.01,0.10475,9e-05,9.71238]
[1779111846270,35.9,77026.68,0.01,0.10475,9e-05,9.71238]
[1779111846335,35.9,77026.68,0.01,0.10475,9e-05,9.71238]
[1779111846402,35.9,77026.68,0.01,0.10475,9e-05,9.71238]
[1779111846515,35.9,77026.68,0.01,0.10475,9e-05,9.71238]
[1779111846576,35.9,77026.68,0.01,0.10475,9e-05,9.71238]
[1779111846610,35.9,77026.68,0.01,0.10475,9e-05,9.71238]
[1779111846721,35.9,77026.68,0.01,0.10475,9e-05,9.71238]
[1779111846754,35.9,77026.68,0.01,0.10475,9e-05,9.71238]
[1779111846783,35.9,77026.68,0.01,0.10475,9e-05,9.71238]
[1779111846818,35.9,77026.68,0.01,0.10475,9e-05,9.71238]
[1779111846908,35.9,77026.68,0.01,0.10475,9e-05,9.71238]
[1779111846936,35.9,77026.68,0.01,0.10475,9e-05,9.71238]
[1779111846994,35.9,77026.68,0.01,0.10475,9e-05,9.71238]
[1779111847057,35.9,77026.68,0.01,0.10475,9e-05,9.71238]
[1779111847083,35.9,77026.68,0.01,0.10475,9e-05,9.71238]
[1779111847049,35.9,77015.31,0.01,0.10368,9e-05,9.6389]
[1779111847177,35.9,77015.31,0.01,0.10368,9e-05,9.6389]
[1779111847267,35.9,77015.31,0.01,0.10368,9e-05,9.6389]
[1779111847313,35.9,77015.31,0.01,0.10368,9e-05,9.6389]
[1779111847701,35.9,77004.1,0.01,0.10263,9e-05,9.56665]
[1779111849315,35.9,76988.02,0.01,0.10114,9e-05,9.4633]
[1779111850664,35.9,76973.01,0.01,0.09977,9e-05,9.36737]
[1779111851459,35.9,76973.01,0.01,0.09977,9e-05,9.36737]
[1779111851526,35.9,76973.01,0.01,0.09977,9e-05,9.36737]
[1779111851597,35.9,76973.01,0.01,0.09977,9e-05,9.36737]
[1779111851717,35.9,76973.01,0.01,0.09977,9e-05,9.36737]
[1779111851772,35.9,76973.01,0.01,0.09977,9e-05,9.36737]
[1779111851991,35.9,76973.01,0.01,0.09977,9e-05,9.36737]
[1779111852033,35.9,76967.73,0.01,0.09928,9e-05,9.33354]
[1779111852945,35.9,76950.4,0.01,0.09771,9e-05,9.22326]
[1779111853418,35.9,76950.4,0.01,0.09771,9e-05,9.22326]
[1779111853522,35.9,76950.4,0.01,0.09771,9e-05,9.22326]
[1779111853625,35.9,76933.23,0.01,0.09618,9e-05,9.11452]
[1779111855853,35.9,76923.94,0.01,0.09536,9e-05,9.05621]
[1779111857920,35.9,76923.28,0.01,0.0953,9e-05,9.05181]
[1779111857947,35.9,76923.28,0.01,0.0953,9e-05,9.05181]
[1779111858003,35.9,76923.28,0.01,0.0953,9e-05,9.05181]
[1779111858094,35.9,76914.06,0.01,0.09448,9e-05,8.99374]
[1779111860599,35.9,76898.05,0.01,0.09308,9e-05,8.8929]
[1779111862431,35.9,76876.12,0.01,0.09118,9e-05,8.7559]
[1779111867441,35.89,76873.1,0.01,0.09091,9e-05,8.73627]
[1779111871227,35.89,76877.98,0.01,0.09132,9e-05,8.76625]
[1779111871469,35.89,76877.98,0.01,0.09128,9e-05,8.76126]
[1779111872204,35.89,76877.98,0.01,0.09128,9e-05,8.76126]
[1779111872475,35.89,76872.75,0.01,0.09083,9e-05,8.72876]
[1779111873868,35.89,76846.73,0.01,0.08863,8e-05,8.56802]
[1779111878848,35.89,76846.27,0.01,0.08859,8e-05,8.56552]
[1779111878904,35.89,76846.27,0.01,0.08859,8e-05,8.56552]
[1779111878937,35.89,76851.01,0.01,0.08899,8e-05,8.59467]
[1779111882132,35.89,76836.63,0.01,0.08779,8e-05,8.50632]
[1779111882211,35.89,76836.63,0.01,0.08779,8e-05,8.50632]
[1779111882293,35.89,76836.63,0.01,0.08779,8e-05,8.50632]
[1779111882399,35.89,76836.63,0.01,0.08779,8e-05,8.50632]
[1779111882469,35.89,76836.63,0.01,0.08779,8e-05,8.50632]
[1779111882558,35.89,76823.52,0.01,0.0867,8e-05,8.42616]
[1779111883753,35.89,76823.52,0.01,0.0867,8e-05,8.42616]
[1779111883828,35.89,76823.52,0.01,0.0867,8e-05,8.42616]
[1779111883864,35.89,76814.9,0.01,0.08599,8e-05,8.37379]
[1779111885421,35.89,76814.9,0.01,0.08599,8e-05,8.37382]
[1779111885866,35.89,76808.09,0.01,0.08544,8e-05,8.33255]
[1779111888960,35.9,76807.16,0.01,0.08537,8e-05,8.32715]
[1779111889031,35.9,76807.16,0.01,0.08537,8e-05,8.32715]
[1779111889069,35.9,76789.23,0.01,0.08392,8e-05,8.21885]
[1779111889292,35.9,76789.23,0.01,0.08392,8e-05,8.21885]
[1779111889538,35.9,76789.23,0.01,0.08392,8e-05,8.21885]
[1779111889628,35.9,76789.23,0.01,0.08392,8e-05,8.21885]
[1779111890194,35.9,76778.46,0.01,0.08305,8e-05,8.15423]
[1779111894689,35.9,76765.45,0.01,0.08204,8e-05,8.07803]
[1779111895509,35.9,76765.45,0.01,0.08204,8e-05,8.07803]
[1779111896598,35.9,76765.6,0.01,0.08205,8e-05,8.07893]
[1779111896649,35.9,76748.91,0.01,0.08075,8e-05,7.97991]
[1779111898482,35.9,76742.49,0.01,0.08026,8e-05,7.94245]
[1779111898753,35.9,76742.49,0.01,0.08026,8e-05,7.94245]
[1779111898808,35.9,76742.49,0.01,0.08026,8e-05,7.94245]
[1779111898909,35.9,76753.55,0.01,0.08113,8e-05,8.00878]
[1779111899309,35.9,76753.55,0.01,0.08113,8e-05,8.00878]
[1779111899379,35.9,76753.55,0.01,0.08113,8e-05,8.00878]
[1779111899672,35.91,76753.92,0.01,0.08117,8e-05,8.01158]
[1779111900450,35.91,76753.92,0.01,0.08117,8e-05,8.01158]
[1779111900677,35.91,76757.4,0.01,0.08145,8e-05,8.03285]
[1779111901402,35.91,76757.4,0.01,0.08145,8e-05,8.03285]
[1779111902213,35.91,76752.27,0.01,0.08105,8e-05,8.00271]
[1779111902438,35.91,76752.27,0.01,0.08105,8e-05,8.00271]
[1779111902920,35.91,76752.27,0.01,0.08105,8e-05,8.00271]
[1779111902957,35.91,76733.55,0.01,0.07959,8e-05,7.89171]
[1779111903437,35.91,76733.55,0.01,0.07959,8e-05,7.89171]
[1779111904100,35.91,76725.5,0.01,0.07897,8e-05,7.84467]
[1779111905134,35.91,76725.5,0.01,0.07897,8e-05,7.84467]
[1779111905389,35.91,76720.76,0.01,0.07862,8e-05,7.81764]
[1779111906736,35.91,76721.08,0.01,0.07865,8e-05,7.81952]
[1779111906834,35.91,76694.45,0.01,0.07664,8e-05,7.66462]
[1779111908499,35.91,76694.45,0.01,0.07665,8e-05,7.66537]
[1779111908770,35.92,76660.31,0.01,0.07412,7e-05,7.46887]
[1779111909380,35.92,76660.31,0.01,0.07412,7e-05,7.46887]
[1779111909451,35.92,76660.31,0.01,0.07412,7e-05,7.46887]
[1779111909911,35.92,76660.31,0.01,0.07412,7e-05,7.46887]
[1779111909960,35.92,76660.31,0.01,0.07412,7e-05,7.46887]
[1779111910070,35.92,76660.31,0.01,0.07412,7e-05,7.46887]
[1779111910171,35.92,76648.33,0.01,0.07326,7e-05,7.40126]
[1779111910745,35.92,76648.33,0.01,0.07326,7e-05,7.40126]
[1779111910837,35.92,76648.33,0.01,0.07326,7e-05,7.40126]
[1779111912142,35.92,76644.96,0.01,0.07303,7e-05,7.38283]
[1779111912233,35.92,76644.96,0.01,0.07303,7e-05,7.38283]
[1779111912245,35.92,76644.79,0.01,0.07303,7e-05,7.38271]
[1779111913328,35.92,76644.79,0.01,0.07303,7e-05,7.38341]
[1779111913354,35.92,76644.79,0.01,0.07303,7e-05,7.38341]
[1779111914060,35.92,76644.79,0.01,0.07303,7e-05,7.38341]
[1779111914104,35.92,76644.79,0.01,0.07303,7e-05,7.38341]
[1779111914152,35.92,76644.79,0.01,0.07303,7e-05,7.38341]
[1779111914187,35.92,76644.79,0.01,0.07303,7e-05,7.38341]
[1779111914189,35.93,76647.65,0.01,0.07325,7e-05,7.4006]
[1779111917770,35.93,76641.92,0.01,0.07286,7e-05,7.36979]
[1779111917793,35.93,76641.92,0.01,0.07286,7e-05,7.36979]
[1779111919851,35.93,76666.51,0.01,0.07468,7e-05,7.51271]
[1779111921297,35.93,76666.51,0.01,0.07468,7e-05,7.51271]
[1779111921350,35.94,76673.29,0.01,0.07519,7e-05,7.55229]
[1779111921865,35.94,76673.57,0.01,0.07522,7e-05,7.55431]
[1779111924279,35.94,76715.77,0.01,0.07841,8e-05,7.80128]
[1779111924392,35.94,76715.77,0.01,0.07841,8e-05,7.80128]
[1779111924933,35.94,76715.77,0.01,0.07841,8e-05,7.80128]
[1779111924968,35.94,76735.46,0.01,0.07994,8e-05,7.91816]
[1779111927499,35.94,76744.43,0.01,0.08065,8e-05,7.97221]
[1779111927603,35.94,76744.43,0.01,0.08065,8e-05,7.97221]
[1779111927945,35.95,76742.73,0.01,0.08053,8e-05,7.96333]
[1779111932993,35.95,76741.16,0.01,0.0804,8e-05,7.95142]
[1779111935355,35.95,76730.43,0.01,0.07959,8e-05,7.88949]
[1779111935984,35.96,76730.43,0.01,0.07959,8e-05,7.89003]
[1779111938320,35.96,76740.16,0.01,0.08036,8e-05,7.9488]
[1779111940607,35.96,76747.82,0.01,0.08098,8e-05,7.99549]
[1779111943027,35.96,76744.5,0.01,0.08073,8e-05,7.97681]
[1779111943102,35.96,76744.5,0.01,0.08073,8e-05,7.97681]
[1779111943289,35.96,76765.88,0.01,0.08242,8e-05,8.10469]
[1779111943400,35.96,76765.88,0.01,0.08242,8e-05,8.10469]
[1779111943453,35.96,76765.88,0.01,0.08242,8e-05,8.10469]
[1779111943524,35.96,76765.88,0.01,0.08242,8e-05,8.10469]
[1779111943767,35.96,76765.88,0.01,0.08242,8e-05,8.10469]
[1779111944049,35.97,76765.97,0.01,0.08244,8e-05,8.10596]
[1779111944950,35.97,76765.97,0.01,0.08244,8e-05,8.10596]
[1779111944982,35.97,76765.97,0.01,0.08244,8e-05,8.10596]
[1779111945064,35.97,76765.97,0.01,0.08244,8e-05,8.10596]
[1779111945160,35.97,76793.16,0.01,0.08463,8e-05,8.26997]
[1779111945637,35.97,76793.16,0.01,0.08463,8e-05,8.26997]
[1779111945895,35.97,76793.16,0.01,0.08463,8e-05,8.26997]
[1779111946309,35.97,76797.36,0.01,0.08498,8e-05,8.29588]
[1779111947301,35.97,76815.38,0.01,0.08645,8e-05,8.40561]
[1779111948251,35.97,76826.87,0.01,0.08741,8e-05,8.47604]
[1779111949240,35.97,76841.01,0.01,0.08859,8e-05,8.56317]
[1779111950174,35.97,76851.75,0.01,0.0895,8e-05,8.62965]
[1779111951279,35.97,76861.45,0.01,0.09033,8e-05,8.68978]
[1779111952243,35.97,76861.45,0.01,0.09033,8e-05,8.68978]
[1779111953194,35.98,76865.3,0.01,0.09066,9e-05,8.7138]
[1779111954357,35.98,76875.35,0.01,0.09152,9e-05,8.77623]
[1779111955168,35.98,76875.35,0.01,0.09152,9e-05,8.77623]
[1779111955283,35.98,76885.48,0.01,0.09239,9e-05,8.83943]
[1779111957717,35.98,76884.12,0.01,0.09228,9e-05,8.83128]
[1779111957733,35.98,76884.12,0.01,0.09228,9e-05,8.83128]
[1779111957860,35.98,76884.12,0.01,0.09228,9e-05,8.83128]
[1779111958020,35.98,76884.12,0.01,0.09228,9e-05,8.83128]
[1779111958260,35.98,76884.12,0.01,0.09228,9e-05,8.83128]
[1779111958152,35.98,76885.68,0.01,0.09241,9e-05,8.84109]
[1779111958432,35.98,76885.68,0.01,0.09241,9e-05,8.84109]
[1779111958447,35.98,76885.68,0.01,0.09241,9e-05,8.84109]
[1779111958571,35.98,76885.68,0.01,0.09241,9e-05,8.84109]
[1779111958648,35.98,76885.68,0.01,0.09241,9e-05,8.84109]
[1779111958662,35.98,76885.68,0.01,0.09241,9e-05,8.84109]
[1779111958680,35.98,76885.68,0.01,0.09241,9e-05,8.84109]
[1779111958873,35.98,76885.68,0.01,0.09241,9e-05,8.84109]
[1779111958942,35.98,76885.68,0.01,0.09241,9e-05,8.84109]
[1779111959212,35.98,76885.68,0.01,0.09241,9e-05,8.84109]
[1779111959233,35.98,76885.68,0.01,0.09241,9e-05,8.84109]
[1779111959332,35.98,76911.33,0.01,0.09465,9e-05,9.00169]
[1779111959393,35.98,76911.33,0.01,0.09465,9e-05,9.00169]
[1779111959578,35.98,76911.33,0.01,0.09465,9e-05,9.00169]
[1779111959637,35.98,76911.33,0.01,0.09465,9e-05,9.00169]
[1779111962107,35.98,76901.91,0.01,0.09383,9e-05,8.94277]
[1779111962173,35.98,76901.91,0.01,0.09383,9e-05,8.94277]
[1779111962262,35.98,76901.91,0.01,0.09383,9e-05,8.94277]
[1779111962376,35.98,76882.13,0.01,0.09211,9e-05,8.81933]
[1779111963431,35.98,76882.23,0.01,0.09212,9e-05,8.81983]
[1779111963580,35.98,76882.23,0.01,0.09212,9e-05,8.81983]
[1779111964214,35.98,76878.38,0.01,0.09179,9e-05,8.79586]
[1779111964457,35.98,76878.38,0.01,0.09179,9e-05,8.79586]
[1779111965323,35.98,76878.38,0.01,0.09179,9e-05,8.79586]
[1779111965354,35.98,76891.67,0.01,0.09293,9e-05,8.87844]
[1779111965476,35.98,76891.67,0.01,0.09293,9e-05,8.87844]
[1779111965483,35.98,76891.67,0.01,0.09293,9e-05,8.87844]
[1779111966226,35.98,76891.67,0.01,0.09293,9e-05,8.87857]
[1779111967793,35.98,76892.75,0.01,0.09303,9e-05,8.88512]
[1779111967895,35.98,76892.75,0.01,0.09303,9e-05,8.88512]
[1779111968242,35.98,76885.09,0.01,0.09236,9e-05,8.83724]
[1779111968577,35.98,76885.09,0.01,0.09236,9e-05,8.83724]
[1779111968808,35.98,76885.09,0.01,0.09236,9e-05,8.83724]
[1779111969100,35.98,76885.09,0.01,0.09236,9e-05,8.83724]
[1779111969454,35.98,76883.5,0.01,0.09222,9e-05,8.82736]
[1779111970281,35.98,76830.33,0.01,0.08773,8e-05,8.49952]
[1779111971277,35.98,76781.96,0.01,0.08378,8e-05,8.20632]
[1779111971637,35.98,76781.96,0.01,0.08378,8e-05,8.20632]
[1779111972282,35.98,76789.63,0.01,0.0844,8e-05,8.25302]
[1779111975125,35.98,76786.42,0.01,0.08415,8e-05,8.23454]
[1779111975162,35.98,76786.42,0.01,0.08415,8e-05,8.23454]
[1779111975303,35.98,76782.35,0.01,0.08383,8e-05,8.21024]
[1779111980338,35.98,76775.53,0.01,0.0833,8e-05,8.17065]
[1779111983359,35.98,76785.29,0.01,0.08409,8e-05,8.22999]
[1779111988049,35.99,76777.78,0.01,0.0835,8e-05,8.18557]
[1779111988062,35.99,76777.78,0.01,0.0835,8e-05,8.18557]
[1779111988095,35.99,76777.78,0.01,0.0835,8e-05,8.18557]
[1779111988106,35.99,76775.65,0.01,0.08333,8e-05,8.17279]
[1779111988393,35.99,76775.65,0.01,0.08333,8e-05,8.17279]
[1779111989004,35.99,76775.65,0.01,0.08333,8e-05,8.17279]
[1779111989040,35.99,76777.8,0.01,0.08351,8e-05,8.18595]
[1779111992427,35.99,76764.02,0.01,0.08238,8e-05,8.0997]
[1779111997326,35.99,76780.68,0.01,0.08372,8e-05,8.20068]
[1779111997580,35.99,76780.68,0.01,0.08372,8e-05,8.20068]
[1779111998560,35.99,76785.22,0.01,0.08409,8e-05,8.22798]
[1779111998819,35.99,76785.22,0.01,0.08409,8e-05,8.22798]
[1779112000384,35.99,76786.94,0.01,0.08423,8e-05,8.23872]
[1779112000399,35.99,76788.14,0.01,0.08434,8e-05,8.24665]
[1779112000594,35.99,76788.14,0.01,0.08434,8e-05,8.24665]
[1779112000704,35.99,76788.14,0.01,0.08434,8e-05,8.24665]
[1779112000738,35.99,76788.14,0.01,0.08434,8e-05,8.24665]
[1779112000791,35.99,76788.14,0.01,0.08434,8e-05,8.24665]
[1779112001009,35.99,76788.14,0.01,0.08434,8e-05,8.24665]
[1779112001073,35.99,76790.8,0.01,0.08455,8e-05,8.26268]
[1779112002642,36.0,76792.68,0.01,0.08471,8e-05,8.27436]
[1779112003574,36.0,76798.43,0.01,0.08518,8e-05,8.30939]
[1779112004667,36.0,76793.02,0.01,0.08475,8e-05,8.27696]
[1779112005682,36.0,76790.2,0.01,0.08452,8e-05,8.26004]
[1779112006709,36.0,76786.79,0.01,0.08425,8e-05,8.23961]
[1779112010377,36.0,76781.92,0.01,0.08386,8e-05,8.21081]
[1779112010395,36.0,76781.92,0.01,0.08386,8e-05,8.21081]
[1779112010411,36.0,76781.92,0.01,0.08386,8e-05,8.21081]
[1779112010587,36.0,76783.52,0.01,0.08399,8e-05,8.22059]
[1779112010786,36.0,76783.52,0.01,0.08399,8e-05,8.22059]
[1779112011217,36.0,76792.08,0.01,0.08469,8e-05,8.27271]
[1779112012854,36.0,76792.3,0.01,0.08471,8e-05,8.27404]
[1779112012859,36.0,76792.3,0.01,0.08471,8e-05,8.27404]
[1779112012891,36.0,76792.3,0.01,0.08471,8e-05,8.27404]
[1779112013158,36.0,76792.3,0.01,0.08471,8e-05,8.27404]
[1779112013171,36.0,76792.3,0.01,0.08471,8e-05,8.27404]
[1779112013181,36.0,76792.3,0.01,0.08471,8e-05,8.27404]
[1779112013216,36.0,76792.3,0.01,0.08471,8e-05,8.27404]
[1779112013226,36.0,76797.37,0.01,0.08512,8e-05,8.30496]
[1779112013557,36.0,76797.37,0.01,0.08512,8e-05,8.30496]
[1779112013582,36.0,76797.37,0.01,0.08512,8e-05,8.30496]
[1779112013655,36.0,76797.37,0.01,0.08512,8e-05,8.30496]
[1779112014175,36.0,76797.37,0.01,0.08512,8e-05,8.30496]
[1779112014364,36.0,76798.56,0.01,0.08522,8e-05,8.31249]
[1779112014643,36.0,76798.56,0.01,0.08522,8e-05,8.31249]
[1779112018234,36.0,76809.87,0.01,0.08615,8e-05,8.38162]
[1779112023323,36.01,76805.27,0.01,0.08579,8e-05,8.35478]
[1779112023628,36.01,76811.42,0.01,0.0863,8e-05,8.39249]
[1779112023970,36.01,76811.42,0.01,0.0863,8e-05,8.39249]
[1779112024029,36.01,76811.42,0.01,0.0863,8e-05,8.39249]
[1779112024135,36.01,76811.42,0.01,0.0863,8e-05,8.39249]
[1779112024294,36.01,76815.22,0.01,0.08661,8e-05,8.41558]
[1779112025290,36.01,76815.22,0.01,0.08661,8e-05,8.41558]
[1779112025335,36.01,76815.22,0.01,0.08661,8e-05,8.41558]
[1779112025342,36.01,76821.36,0.01,0.08712,8e-05,8.45307]
[1779112028492,36.01,76821.1,0.01,0.08711,8e-05,8.45207]
[1779112028520,36.01,76821.1,0.01,0.08711,8e-05,8.45207]
[1779112029243,36.01,76821.1,0.01,0.08711,8e-05,8.45207]
[1779112029284,36.01,76821.1,0.01,0.08711,8e-05,8.45207]
[1779112029357,36.01,76821.1,0.01,0.08711,8e-05,8.45207]
[1779112029389,36.01,76821.79,0.01,0.08717,8e-05,8.45668]
[1779112029441,36.01,76821.79,0.01,0.08717,8e-05,8.45668]
[1779112033126,36.01,76830.76,0.01,0.08792,8e-05,8.51199]
[1779112033144,36.01,76830.76,0.01,0.08792,8e-05,8.51199]
[1779112033210,36.01,76830.76,0.01,0.08792,8e-05,8.51199]
[1779112033396,36.01,76815.86,0.01,0.08669,8e-05,8.42135]
[1779112035206,36.01,76799.32,0.01,0.08534,8e-05,8.32129]
[1779112036788,36.01,76799.32,0.01,0.08534,8e-05,8.32131]
[1779112037194,36.01,76799.32,0.01,0.08534,8e-05,8.32131]
[1779112037294,36.01,76788.58,0.01,0.08447,8e-05,8.25663]
[1779112037694,36.01,76788.58,0.01,0.08447,8e-05,8.25663]
[1779112037758,36.01,76788.58,0.01,0.08447,8e-05,8.25663]
[1779112038424,36.01,76788.58,0.01,0.08447,8e-05,8.25663]
[1779112038763,36.01,76797.16,0.01,0.08518,8e-05,8.30912]
[1779112040092,36.01,76797.16,0.01,0.08518,8e-05,8.30912]
[1779112041076,36.01,76805.79,0.01,0.08589,8e-05,8.36159]
[1779112041118,36.01,76805.79,0.01,0.08589,8e-05,8.36159]
[1779112041185,36.01,76814.01,0.01,0.08656,8e-05,8.41171]
[1779112041539,36.01,76814.01,0.01,0.08656,8e-05,8.41171]
[1779112042084,36.01,76814.01,0.01,0.08656,8e-05,8.41171]
[1779112042086,36.01,76814.01,0.01,0.08656,8e-05,8.41171]
[1779112042155,36.01,76814.01,0.01,0.08656,8e-05,8.41171]
[1779112042309,36.01,76814.01,0.01,0.08656,8e-05,8.41171]
[1779112042387,36.01,76814.01,0.01,0.08656,8e-05,8.41171]
[1779112042410,36.01,76834.04,0.01,0.08822,8e-05,8.53402]
[1779112042517,36.01,76834.04,0.01,0.08822,8e-05,8.53402]
[1779112042570,36.01,76834.04,0.01,0.08822,8e-05,8.53402]
[1779112042688,36.01,76834.04,0.01,0.08822,8e-05,8.53402]
[1779112044023,36.02,76841.86,0.01,0.08888,8e-05,8.58221]
[1779112044232,36.02,76841.86,0.01,0.08888,8e-05,8.58221]
[1779112044333,36.02,76849.99,0.01,0.08956,8e-05,8.63238]
[1779112045161,36.02,76849.99,0.01,0.08956,8e-05,8.63238]
[1779112045176,36.02,76849.99,0.01,0.08956,8e-05,8.63238]
[1779112045439,36.02,76849.99,0.01,0.08956,8e-05,8.63238]
[1779112045255,36.02,76858.97,0.01,0.09033,8e-05,8.68799]
[1779112045814,36.02,76859.75,0.01,0.0904,8e-05,8.69303]
[1779112047091,36.02,76869.56,0.01,0.09124,9e-05,8.75385]
[1779112049195,36.02,76869.99,0.01,0.09127,9e-05,8.7566]
[1779112049240,36.02,76869.99,0.01,0.09127,9e-05,8.7566]
[1779112049310,36.02,76857.01,0.01,0.09017,8e-05,8.67648]
[1779112051550,36.02,76860.03,0.01,0.09043,8e-05,8.69534]
[1779112051569,36.02,76860.03,0.01,0.09043,8e-05,8.69534]
[1779112052275,36.02,76860.03,0.01,0.09043,8e-05,8.69534]
[1779112052317,36.02,76860.03,0.01,0.09043,8e-05,8.69534]
[1779112052325,36.02,76878.85,0.01,0.09199,9e-05,8.80704]
[1779112055353,36.02,76888.51,0.01,0.09282,9e-05,8.86693]
[1779112055585,36.02,76888.51,0.01,0.09282,9e-05,8.86693]
[1779112055628,36.02,76888.51,0.01,0.09282,9e-05,8.86693]
[1779112055892,36.02,76888.51,0.01,0.09282,9e-05,8.86679]
[1779112057624,36.02,76884.89,0.01,0.09251,9e-05,8.84413]
[1779112057687,36.02,76884.89,0.01,0.09251,9e-05,8.84413]
[1779112057905,36.02,76879.31,0.01,0.09203,9e-05,8.80936]
[1779112059626,36.02,76875.81,0.01,0.09172,9e-05,8.7876]
[1779112060395,36.02,76877.68,0.01,0.09188,9e-05,8.79918]
[1779112061670,36.02,76876.05,0.01,0.09174,9e-05,8.78898]
[1779112061693,36.02,76876.05,0.01,0.09174,9e-05,8.78898]
[1779112061935,36.02,76876.05,0.01,0.09174,9e-05,8.78898]
[1779112063690,36.02,76876.8,0.01,0.09181,9e-05,8.7936]
[1779112063753,36.02,76876.8,0.01,0.09181,9e-05,8.7936]
[1779112063951,36.02,76875.95,0.01,0.09173,9e-05,8.78828]
[1779112065718,36.02,76875.49,0.01,0.09169,9e-05,8.78538]
[1779112066392,36.02,76876.86,0.01,0.09181,9e-05,8.79386]
[1779112067747,36.02,76878.9,0.01,0.09199,9e-05,8.80648]
[1779112067789,36.02,76878.9,0.01,0.09199,9e-05,8.80648]
[1779112067984,36.02,76878.9,0.01,0.09199,9e-05,8.80648]
[1779112069788,36.02,76879.24,0.01,0.09201,9e-05,8.80854]
[1779112069848,36.02,76879.24,0.01,0.09201,9e-05,8.80854]
[1779112069998,36.02,76878.6,0.01,0.09196,9e-05,8.80452]
[1779112071808,36.02,76876.62,0.01,0.09179,9e-05,8.79221]
[1779112072067,36.02,76876.62,0.01,0.09179,9e-05,8.79221]
[1779112072421,36.02,76886.53,0.01,0.09264,9e-05,8.85372]
[1779112072614,36.02,76886.53,0.01,0.09264,9e-05,8.85372]
[1779112072666,36.02,76886.53,0.01,0.09264,9e-05,8.85372]
[1779112073073,36.02,76886.53,0.01,0.09264,9e-05,8.85372]
[1779112073102,36.02,76891.18,0.01,0.09304,9e-05,8.88262]
[1779112073886,36.02,76891.18,0.01,0.09304,9e-05,8.88262]
[1779112074019,36.02,76891.18,0.01,0.09304,9e-05,8.88262]
[1779112074032,36.02,76891.18,0.01,0.09304,9e-05,8.88262]
[1779112074312,36.02,76891.18,0.01,0.09304,9e-05,8.88262]
[1779112076079,36.02,76892.93,0.01,0.09319,9e-05,8.89323]
[1779112076140,36.02,76892.93,0.01,0.09319,9e-05,8.89323]
[1779112076301,36.02,76887.48,0.01,0.09272,9e-05,8.85912]
[1779112079063,36.01,76908.97,0.01,0.09458,9e-05,8.99292]
[1779112084093,36.01,76912.1,0.01,0.09484,9e-05,9.01166]
[1779112084149,36.01,76912.1,0.01,0.09484,9e-05,9.01166]
[1779112084164,36.01,76912.38,0.01,0.09487,9e-05,9.0134]
[1779112084583,36.01,76912.38,0.01,0.09487,9e-05,9.0134]
[1779112084678,36.01,76912.38,0.01,0.09487,9e-05,9.0134]
[1779112084711,36.01,76912.38,0.01,0.09487,9e-05,9.0134]
[1779112085227,36.01,76923.39,0.01,0.09584,9e-05,9.08248]
[1779112085687,36.01,76923.39,0.01,0.09584,9e-05,9.08248]
[1779112088229,36.01,76929.1,0.01,0.09634,9e-05,9.11831]
[1779112088279,36.01,76929.1,0.01,0.09634,9e-05,9.11831]
[1779112088300,36.01,76926.57,0.01,0.09612,9e-05,9.10221]
[1779112088529,36.01,76926.57,0.01,0.09612,9e-05,9.10221]
[1779112088584,36.01,76926.57,0.01,0.09612,9e-05,9.10221]
[1779112088607,36.01,76926.57,0.01,0.09612,9e-05,9.10221]
[1779112089157,36.01,76927.31,0.01,0.09618,9e-05,9.10674]
[1779112090241,36.01,76927.31,0.01,0.09618,9e-05,9.10674]
[1779112090257,36.01,76938.07,0.01,0.09714,9e-05,9.17441]
[1779112094176,36.01,76952.36,0.01,0.09841,9e-05,9.26414]
[1779112097199,36.01,76931.39,0.01,0.09652,9e-05,9.13059]
[1779112102234,36.0,76929.43,0.01,0.09632,9e-05,9.11682]
[1779112107269,36.0,76929.9,0.01,0.09634,9e-05,9.11806]
[1779112107818,36.0,76929.9,0.01,0.09634,9e-05,9.11806]
[1779112107843,36.0,76929.9,0.01,0.09634,9e-05,9.11806]
[1779112108453,36.0,76929.9,0.01,0.09634,9e-05,9.11806]
[1779112108505,36.0,76929.9,0.01,0.09634,9e-05,9.11806]
[1779112108508,36.0,76937.32,0.01,0.09699,9e-05,9.16416]
[1779112108729,36.0,76937.32,0.01,0.09699,9e-05,9.16416]
[1779112108774,36.0,76937.32,0.01,0.09699,9e-05,9.16416]
[1779112108842,36.0,76937.32,0.01,0.09699,9e-05,9.16416]
[1779112108903,36.0,76937.32,0.01,0.09699,9e-05,9.16416]
[1779112109283,36.0,76937.26,0.01,0.09698,9e-05,9.16378]
[1779112111297,36.0,76918.87,0.01,0.0953,9e-05,9.04239]
[1779112114525,36.0,76919.78,0.01,0.09537,9e-05,9.04781]
[1779112114586,36.0,76916.09,0.01,0.09504,9e-05,9.02434]
[1779112115283,36.0,76916.09,0.01,0.09504,9e-05,9.02434]
[1779112115331,36.0,76916.09,0.01,0.09504,9e-05,9.02434]
[1779112115402,35.99,76907.98,0.01,0.09433,9e-05,8.97326]
[1779112117195,35.99,76907.5,0.01,0.09428,9e-05,8.97003]
[1779112117217,35.99,76907.5,0.01,0.09428,9e-05,8.97003]
[1779112117339,35.99,76904.27,0.01,0.094,9e-05,8.94967]
[1779112118100,35.99,76904.27,0.01,0.094,9e-05,8.94967]
[1779112118119,35.99,76904.27,0.01,0.094,9e-05,8.94967]
[1779112118157,35.99,76904.27,0.01,0.094,9e-05,8.94967]
[1779112118229,35.99,76904.27,0.01,0.094,9e-05,8.94967]
[1779112118346,35.99,76902.28,0.01,0.09382,9e-05,8.93709]
[1779112118949,35.99,76902.28,0.01,0.09382,9e-05,8.93709]
[1779112120660,35.99,76913.84,0.01,0.09483,9e-05,9.00917]
[1779112120666,35.99,76913.84,0.01,0.09483,9e-05,9.00917]
[1779112120722,35.99,76913.84,0.01,0.09483,9e-05,9.00917]
[1779112121367,35.99,76914.81,0.01,0.09491,9e-05,9.0151]
[1779112122669,35.99,76917.91,0.01,0.09518,9e-05,9.03442]
[1779112122673,35.99,76917.91,0.01,0.09518,9e-05,9.03442]
[1779112122710,35.99,76917.91,0.01,0.09518,9e-05,9.03442]
[1779112122744,35.99,76917.91,0.01,0.09518,9e-05,9.03442]
[1779112122774,35.99,76917.91,0.01,0.09518,9e-05,9.03442]
[1779112123381,35.99,76916.96,0.01,0.0951,9e-05,9.0283]
[1779112124754,35.99,76911.83,0.01,0.09464,9e-05,8.99587]
[1779112124757,35.99,76911.83,0.01,0.09464,9e-05,8.99587]
[1779112124797,35.99,76911.83,0.01,0.09464,9e-05,8.99587]
[1779112125418,35.99,76906.5,0.01,0.09417,9e-05,8.96231]
[1779112125859,35.99,76906.5,0.01,0.09417,9e-05,8.96231]
[1779112125889,35.99,76906.5,0.01,0.09417,9e-05,8.96231]
[1779112126100,35.99,76906.5,0.01,0.09417,9e-05,8.96231]
[1779112126197,35.99,76906.5,0.01,0.09417,9e-05,8.96231]
[1779112126215,35.99,76906.5,0.01,0.09417,9e-05,8.96231]
[1779112126419,35.99,76906.5,0.01,0.09417,9e-05,8.96231]
[1779112126519,35.99,76896.26,0.01,0.09328,9e-05,8.89824]
[1779112126797,35.99,76896.26,0.01,0.09328,9e-05,8.89824]
[1779112126978,35.99,76896.26,0.01,0.09328,9e-05,8.89824]
[1779112127410,35.99,76895.88,0.01,0.09324,9e-05,8.8955]
[1779112128418,35.99,76884.51,0.01,0.09225,9e-05,8.82446]
[1779112131604,35.99,76878.08,0.01,0.0917,9e-05,8.78431]
[1779112131640,35.99,76878.08,0.01,0.0917,9e-05,8.78431]
[1779112132124,35.99,76878.08,0.01,0.0917,9e-05,8.78431]
[1779112132132,35.99,76878.08,0.01,0.0917,9e-05,8.78431]
[1779112132134,35.99,76878.08,0.01,0.0917,9e-05,8.78431]
[1779112132150,35.99,76878.08,0.01,0.0917,9e-05,8.78431]
[1779112132199,35.99,76878.08,0.01,0.0917,9e-05,8.78431]
[1779112132444,35.99,76876.23,0.01,0.09154,9e-05,8.77279]
[1779112132824,35.99,76876.23,0.01,0.09154,9e-05,8.77279]
[1779112133834,35.99,76873.82,0.01,0.09133,9e-05,8.75784]
[1779112133841,35.99,76873.82,0.01,0.09133,9e-05,8.75784]
[1779112133880,35.99,76873.82,0.01,0.09133,9e-05,8.75784]
[1779112134321,35.99,76873.82,0.01,0.09133,9e-05,8.75784]
[1779112134361,35.99,76873.82,0.01,0.09133,9e-05,8.75784]
[1779112134460,35.99,76877.09,0.01,0.09161,9e-05,8.77811]
[1779112136472,35.99,76890.83,0.01,0.0928,9e-05,8.86339]
[1779112137478,35.99,76900.94,0.01,0.09367,9e-05,8.92636]
[1779112140984,35.99,76896.02,0.01,0.09323,9e-05,8.89497]
[1779112141020,35.99,76896.02,0.01,0.09323,9e-05,8.89497]
[1779112141053,35.99,76896.02,0.01,0.09323,9e-05,8.89497]
[1779112141082,35.99,76896.02,0.01,0.09323,9e-05,8.89497]
[1779112141109,35.99,76896.02,0.01,0.09323,9e-05,8.89497]
[1779112141507,35.99,76887.58,0.01,0.0925,9e-05,8.84216]
[1779112143588,35.99,76896.01,0.01,0.09322,9e-05,8.89432]
[1779112143595,35.99,76896.01,0.01,0.09322,9e-05,8.89432]
[1779112143600,35.99,76896.01,0.01,0.09322,9e-05,8.89432]
[1779112144527,35.99,76906.47,0.01,0.09413,9e-05,8.95953]
[1779112145108,35.99,76906.47,0.01,0.09413,9e-05,8.95953]
[1779112145151,35.99,76906.47,0.01,0.09413,9e-05,8.95953]
[1779112145186,35.99,76906.47,0.01,0.09413,9e-05,8.95953]
[1779112145535,35.98,76911.37,0.01,0.09456,9e-05,8.98997]
[1779112149564,35.98,76900.72,0.01,0.09361,9e-05,8.922]
[1779112151578,35.98,76910.34,0.01,0.09444,9e-05,8.98151]
[1779112153249,35.98,76910.34,0.01,0.09444,9e-05,8.98151]
[1779112153287,35.98,76910.34,0.01,0.09444,9e-05,8.98151]
[1779112153294,35.98,76912.35,0.01,0.09461,9e-05,8.99326]
[1779112155364,35.98,76913.9,0.01,0.09474,9e-05,9.00254]
[1779112155365,35.98,76913.9,0.01,0.09474,9e-05,9.00254]
[1779112155436,35.98,76913.9,0.01,0.09474,9e-05,9.00254]
[1779112155449,35.98,76921.07,0.01,0.09537,9e-05,9.0475]
[1779112157365,35.98,76927.12,0.01,0.0959,9e-05,9.08531]
[1779112157404,35.98,76927.12,0.01,0.0959,9e-05,9.08531]
[1779112157505,35.98,76930.23,0.01,0.09617,9e-05,9.10473]
[1779112161353,35.97,76929.57,0.01,0.0961,9e-05,9.10001]
[1779112161377,35.97,76929.57,0.01,0.0961,9e-05,9.10001]
[1779112161431,35.97,76929.57,0.01,0.0961,9e-05,9.10001]
[1779112161447,35.97,76928.62,0.01,0.09602,9e-05,9.09388]
[1779112163417,35.97,76928.62,0.01,0.09601,9e-05,9.09356]
[1779112163420,35.97,76928.62,0.01,0.09601,9e-05,9.09356]
[1779112163468,35.97,76928.62,0.01,0.09601,9e-05,9.09356]
[1779112163479,35.97,76927.56,0.01,0.09592,9e-05,9.08658]
[1779112165447,35.97,76927.56,0.01,0.09591,9e-05,9.08627]
[1779112165532,35.97,76927.56,0.01,0.09591,9e-05,9.08627]
[1779112165522,35.97,76929.47,0.01,0.09608,9e-05,9.098]
[1779112166099,35.97,76929.47,0.01,0.09608,9e-05,9.098]
[1779112167105,35.97,76927.01,0.01,0.09585,9e-05,9.08218]
[1779112167488,35.97,76927.01,0.01,0.09585,9e-05,9.08218]
[1779112167491,35.97,76927.01,0.01,0.09585,9e-05,9.08218]
[1779112167543,35.97,76927.01,0.01,0.09585,9e-05,9.08218]
[1779112167512,35.97,76925.97,0.01,0.09576,9e-05,9.07532]
[1779112168188,35.97,76925.97,0.01,0.09576,9e-05,9.07532]
[1779112168229,35.97,76925.97,0.01,0.09576,9e-05,9.07532]
[1779112168376,35.97,76925.97,0.01,0.09576,9e-05,9.07532]
[1779112168398,35.97,76925.97,0.01,0.09576,9e-05,9.07532]
[1779112168500,35.97,76925.6,0.01,0.09572,9e-05,9.07269]
[1779112171582,35.96,76918.8,0.01,0.09508,9e-05,9.02702]
[1779112171618,35.96,76921.29,0.01,0.09529,9e-05,9.04237]
[1779112172211,35.96,76921.29,0.01,0.09529,9e-05,9.04237]
[1779112172257,35.96,76923.59,0.01,0.09545,9e-05,9.05158]
[1779112173634,35.96,76929.92,0.01,0.096,9e-05,9.09109]
[1779112173679,35.96,76929.92,0.01,0.096,9e-05,9.09109]
[1779112173733,35.96,76929.92,0.01,0.096,9e-05,9.09075]
[1779112178373,35.96,76937.29,0.01,0.09664,9e-05,9.136]
[1779112178437,35.96,76937.18,0.01,0.09662,9e-05,9.13489]
[1779112179220,35.96,76937.18,0.01,0.09662,9e-05,9.13489]
[1779112179302,35.96,76937.18,0.01,0.09662,9e-05,9.13489]
[1779112179350,35.96,76937.18,0.01,0.09662,9e-05,9.13489]
[1779112179442,35.96,76936.31,0.01,0.09654,9e-05,9.129]
[1779112181246,35.95,76936.31,0.01,0.09653,9e-05,9.1286]
[1779112181252,35.95,76936.31,0.01,0.09653,9e-05,9.1286]
[1779112181327,35.95,76936.31,0.01,0.09653,9e-05,9.1286]
[1779112181353,35.95,76930.62,0.01,0.09602,9e-05,9.09239]
[1779112183869,35.95,76921.47,0.01,0.0952,9e-05,9.03394]
[1779112183871,35.95,76921.47,0.01,0.0952,9e-05,9.03394]
[1779112183910,35.95,76921.47,0.01,0.0952,9e-05,9.03394]
[1779112184011,35.95,76901.7,0.01,0.09346,9e-05,8.90963]
[1779112185837,35.95,76901.7,0.01,0.09345,9e-05,8.90926]
[1779112185842,35.95,76901.7,0.01,0.09345,9e-05,8.90926]
[1779112185882,35.95,76901.7,0.01,0.09345,9e-05,8.90926]
[1779112185935,35.95,76898.23,0.01,0.09314,9e-05,8.88713]
[1779112187856,35.95,76898.23,0.01,0.09314,9e-05,8.88687]
[1779112188507,35.95,76896.93,0.01,0.09302,9e-05,8.87849]
[1779112189905,35.95,76896.23,0.01,0.09296,9e-05,8.87387]
[1779112189909,35.95,76896.23,0.01,0.09296,9e-05,8.87387]
[1779112189917,35.95,76896.23,0.01,0.09296,9e-05,8.87387]
[1779112189952,35.95,76896.23,0.01,0.09296,9e-05,8.87387]
[1779112190439,35.95,76896.23,0.01,0.09296,9e-05,8.87387]
[1779112190598,35.95,76896.23,0.01,0.09296,9e-05,8.87387]
[1779112190604,35.95,76896.23,0.01,0.09296,9e-05,8.87387]
[1779112190619,35.95,76896.15,0.01,0.09295,9e-05,8.87312]
[1779112191509,35.95,76896.15,0.01,0.09295,9e-05,8.87312]
[1779112191545,35.95,76896.15,0.01,0.09295,9e-05,8.87312]
[1779112191561,35.95,76896.15,0.01,0.09295,9e-05,8.87312]
[1779112191568,35.95,76896.15,0.01,0.09295,9e-05,8.87312]
[1779112191596,35.95,76893.11,0.01,0.09268,9e-05,8.85392]
[1779112191890,35.95,76893.11,0.01,0.09268,9e-05,8.85392]
[1779112191925,35.95,76893.11,0.01,0.09268,9e-05,8.85392]
[1779112191933,35.94,76889.96,0.01,0.0924,9e-05,8.83391]
[1779112195197,35.94,76887.72,0.01,0.09221,9e-05,8.81961]
[1779112195232,35.94,76887.72,0.01,0.09221,9e-05,8.81961]
[1779112195283,35.94,76887.72,0.01,0.09221,9e-05,8.81961]
[1779112195324,35.94,76887.72,0.01,0.09221,9e-05,8.81961]
[1779112195358,35.94,76879.41,0.01,0.09149,9e-05,8.76791]
[1779112197182,35.94,76876.81,0.01,0.09127,9e-05,8.75174]
[1779112197275,35.94,76876.81,0.01,0.09127,9e-05,8.75174]
[1779112197340,35.94,76876.81,0.01,0.09127,9e-05,8.75174]
[1779112197363,35.94,76876.81,0.01,0.09127,9e-05,8.75174]
[1779112197377,35.94,76871.29,0.01,0.09079,9e-05,8.71739]
[1779112200053,35.94,76875.9,0.01,0.09118,9e-05,8.74566]
[1779112200056,35.94,76875.9,0.01,0.09118,9e-05,8.74566]
[1779112200095,35.94,76875.9,0.01,0.09118,9e-05,8.74566]
[1779112200134,35.94,76870.42,0.01,0.09071,9e-05,8.71166]
[1779112202089,35.94,76870.42,0.01,0.09071,9e-05,8.71166]
[1779112202094,35.94,76870.42,0.01,0.09071,9e-05,8.71166]
[1779112202137,35.94,76870.42,0.01,0.09071,9e-05,8.71166]
[1779112202238,35.94,76873.92,0.01,0.09101,9e-05,8.73328]
[1779112204076,35.94,76873.92,0.01,0.09101,9e-05,8.73328]
[1779112204124,35.94,76873.92,0.01,0.09101,9e-05,8.73328]
[1779112204168,35.94,76873.92,0.01,0.09101,9e-05,8.73328]
[1779112204515,35.94,76877.01,0.01,0.09127,9e-05,8.75227]
[1779112206505,35.94,76891.89,0.01,0.09255,9e-05,8.84439]
[1779112207994,35.94,76902.7,0.01,0.09348,9e-05,8.91142]
[1779112210216,35.94,76901.89,0.01,0.09341,9e-05,8.90617]
[1779112210220,35.94,76901.89,0.01,0.09341,9e-05,8.90617]
[1779112210273,35.94,76901.89,0.01,0.09341,9e-05,8.90617]
[1779112210369,35.94,76902.46,0.01,0.09346,9e-05,8.90973]
[1779112212213,35.94,76902.46,0.01,0.09345,9e-05,8.90939]
[1779112212216,35.94,76902.46,0.01,0.09345,9e-05,8.90939]
[1779112212256,35.94,76902.46,0.01,0.09345,9e-05,8.90939]
[1779112212300,35.94,76898.5,0.01,0.09311,9e-05,8.88467]
[1779112214291,35.94,76898.5,0.01,0.0931,9e-05,8.8842]
[1779112214295,35.94,76898.5,0.01,0.0931,9e-05,8.8842]
[1779112214346,35.94,76898.5,0.01,0.0931,9e-05,8.8842]
[1779112214411,35.94,76898.5,0.01,0.0931,9e-05,8.8842]
[1779112214435,35.94,76898.5,0.01,0.0931,9e-05,8.8842]
[1779112214516,35.94,76893.97,0.01,0.09271,9e-05,8.85595]
[1779112215076,35.94,76882.88,0.01,0.09175,9e-05,8.7868]
[1779112219072,35.94,76869.26,0.01,0.09058,9e-05,8.70217]
[1779112221216,35.94,76860.99,0.01,0.08988,8e-05,8.65109]
[1779112221255,35.94,76860.99,0.01,0.08988,8e-05,8.65109]
[1779112221301,35.94,76849.96,0.01,0.08895,8e-05,8.58312]
[1779112222488,35.94,76849.96,0.01,0.08895,8e-05,8.58312]
[1779112222547,35.94,76849.96,0.01,0.08895,8e-05,8.58312]
[1779112222598,35.94,76847.05,0.01,0.0887,8e-05,8.56507]
[1779112226172,35.94,76844.62,0.01,0.0885,8e-05,8.54989]
[1779112226193,35.94,76844.62,0.01,0.0885,8e-05,8.54989]
[1779112226203,35.94,76844.62,0.01,0.0885,8e-05,8.54989]
[1779112226242,35.94,76844.62,0.01,0.0885,8e-05,8.54989]
[1779112226264,35.94,76844.62,0.01,0.0885,8e-05,8.54989]
[1779112226286,35.94,76844.62,0.01,0.0885,8e-05,8.54989]
[1779112226529,35.94,76844.62,0.01,0.0885,8e-05,8.54989]
[1779112226609,35.94,76849.5,0.01,0.0889,8e-05,8.57981]
[1779112232167,35.93,76860.5,0.01,0.08978,8e-05,8.64214]
[1779112233174,35.93,76872.35,0.01,0.09079,9e-05,8.71535]
[1779112236133,35.93,76879.43,0.01,0.09139,9e-05,8.75881]
[1779112236217,35.93,76879.43,0.01,0.09139,9e-05,8.75881]
[1779112236387,35.93,76885.33,0.01,0.09189,9e-05,8.7952]
[1779112238533,35.93,76885.31,0.01,0.09188,9e-05,8.79478]
[1779112238545,35.93,76885.31,0.01,0.09188,9e-05,8.79478]
[1779112238686,35.93,76885.31,0.01,0.09188,9e-05,8.79478]
[1779112238555,35.93,76898.57,0.01,0.09303,9e-05,8.87736]
[1779112238723,35.93,76898.57,0.01,0.09303,9e-05,8.87736]
[1779112239216,35.93,76898.57,0.01,0.09303,9e-05,8.87715]
[1779112240690,35.93,76898.57,0.01,0.09303,9e-05,8.87715]
[1779112240733,35.93,76898.04,0.01,0.09298,9e-05,8.87361]
[1779112241230,35.93,76897.94,0.01,0.09297,9e-05,8.87276]
[1779112242728,35.93,76898.93,0.01,0.09305,9e-05,8.87872]
[1779112242790,35.93,76898.93,0.01,0.09305,9e-05,8.87872]
[1779112243244,35.93,76895.93,0.01,0.09279,9e-05,8.85977]
[1779112244751,35.93,76894.97,0.01,0.0927,9e-05,8.85359]
[1779112245658,35.93,76892.78,0.01,0.09251,9e-05,8.83976]
[1779112246573,35.93,76892.78,0.01,0.09251,9e-05,8.83976]
[1779112246586,35.93,76892.78,0.01,0.09251,9e-05,8.83976]
[1779112246619,35.93,76892.78,0.01,0.09251,9e-05,8.83976]
[1779112246674,35.93,76893.26,0.01,0.09254,9e-05,8.84241]
[1779112247930,35.93,76893.26,0.01,0.09254,9e-05,8.84241]
[1779112248040,35.93,76893.26,0.01,0.09254,9e-05,8.84241]
[1779112248484,35.93,76893.26,0.01,0.09254,9e-05,8.84241]
[1779112248583,35.93,76911.66,0.01,0.09414,9e-05,8.95692]
[1779112248805,35.93,76911.66,0.01,0.09414,9e-05,8.95692]
[1779112248840,35.93,76911.66,0.01,0.09414,9e-05,8.95692]
[1779112249292,35.93,76912.04,0.01,0.09417,9e-05,8.95935]
[1779112250298,35.93,76923.13,0.01,0.09515,9e-05,9.02894]
[1779112251289,35.93,76923.13,0.01,0.09515,9e-05,9.02894]
[1779112251316,35.93,76923.13,0.01,0.09515,9e-05,9.02894]
[1779112251413,35.93,76929.98,0.01,0.09575,9e-05,9.07195]
[1779112254277,35.93,76932.86,0.01,0.096,9e-05,9.08981]
[1779112254453,35.93,76932.86,0.01,0.096,9e-05,9.08981]
[1779112254555,35.93,76948.4,0.01,0.09739,9e-05,9.18755]
[1779112254757,35.93,76948.4,0.01,0.09739,9e-05,9.18755]
[1779112255021,35.93,76948.4,0.01,0.09739,9e-05,9.18755]
[1779112255481,35.93,76948.4,0.01,0.09739,9e-05,9.18755]
[1779112255549,35.93,76962.09,0.01,0.09862,9e-05,9.27431]
[1779112255792,35.93,76962.09,0.01,0.09862,9e-05,9.27431]
[1779112256005,35.93,76962.09,0.01,0.09862,9e-05,9.27431]
[1779112256141,35.93,76962.09,0.01,0.09862,9e-05,9.27431]
[1779112256348,35.93,76962.23,0.01,0.09863,9e-05,9.27507]
[1779112258359,35.92,76945.08,0.01,0.09708,9e-05,9.16593]
[1779112261039,35.92,76945.15,0.01,0.09708,9e-05,9.16629]
[1779112261052,35.92,76945.15,0.01,0.09708,9e-05,9.16629]
[1779112262390,35.92,76954.25,0.01,0.0979,9e-05,9.2237]
[1779112265084,35.92,76960.99,0.01,0.0985,9e-05,9.26569]
[1779112265131,35.92,76960.99,0.01,0.0985,9e-05,9.26569]
[1779112265409,35.92,76962.1,0.01,0.0986,9e-05,9.27274]
[1779112267106,35.92,76964.52,0.01,0.09881,9e-05,9.28782]
[1779112267148,35.92,76964.52,0.01,0.09881,9e-05,9.28782]
[1779112267423,35.92,76965.97,0.01,0.09894,9e-05,9.29671]
[1779112272545,35.89,76965.23,0.01,0.09867,9e-05,9.27813]
[1779112272561,35.89,76951.08,0.01,0.09739,9e-05,9.18799]
[1779112273201,35.89,76951.08,0.01,0.09739,9e-05,9.18799]
[1779112273255,35.89,76951.08,0.01,0.09739,9e-05,9.18799]
[1779112273465,35.89,76951.08,0.01,0.09739,9e-05,9.18799]
[1779112274693,35.89,76961.47,0.01,0.09832,9e-05,9.25369]
[1779112275223,35.89,76961.47,0.01,0.09832,9e-05,9.25369]
[1779112275239,35.89,76961.47,0.01,0.09832,9e-05,9.25369]
[1779112275267,35.89,76961.47,0.01,0.09832,9e-05,9.25369]
[1779112275478,35.89,76961.47,0.01,0.09831,9e-05,9.25314]
[1779112276149,35.89,76961.47,0.01,0.09831,9e-05,9.25314]
[1779112276201,35.89,76961.47,0.01,0.09831,9e-05,9.25314]
[1779112276485,35.89,76963.8,0.01,0.09852,9e-05,9.26795]
[1779112278501,35.88,76950.52,0.01,0.09727,9e-05,9.17943]
[1779112281305,35.88,76952.41,0.01,0.09743,9e-05,9.19111]
[1779112281334,35.88,76952.41,0.01,0.09743,9e-05,9.19111]
[1779112281362,35.88,76952.41,0.01,0.09743,9e-05,9.19111]
[1779112281393,35.88,76952.41,0.01,0.09743,9e-05,9.19111]
[1779112281521,35.88,76949.58,0.01,0.09717,9e-05,9.17288]
[1779112284770,35.87,76949.34,0.01,0.09713,9e-05,9.17017]
[1779112284793,35.87,76949.34,0.01,0.09713,9e-05,9.17017]
[1779112285374,35.87,76949.34,0.01,0.09713,9e-05,9.17017]
[1779112285378,35.87,76949.34,0.01,0.09713,9e-05,9.17017]
[1779112285380,35.87,76949.34,0.01,0.09713,9e-05,9.17017]
[1779112285414,35.87,76949.34,0.01,0.09713,9e-05,9.17017]
[1779112285553,35.87,76947.53,0.01,0.09696,9e-05,9.15825]
[1779112285777,35.87,76947.53,0.01,0.09696,9e-05,9.15825]
[1779112287415,35.87,76948.15,0.01,0.09701,9e-05,9.1617]
[1779112287466,35.87,76948.15,0.01,0.09701,9e-05,9.1617]
[1779112287563,35.87,76944.86,0.01,0.09671,9e-05,9.14043]
[1779112289427,35.87,76943.76,0.01,0.0966,9e-05,9.13269]
[1779112289469,35.87,76943.76,0.01,0.0966,9e-05,9.13269]
[1779112289577,35.87,76944.64,0.01,0.09668,9e-05,9.13826]
[1779112291490,35.87,76945.3,0.01,0.09673,9e-05,9.14204]
[1779112291523,35.87,76945.3,0.01,0.09673,9e-05,9.14204]
[1779112291618,35.87,76940.07,0.01,0.09622,9e-05,9.10364]
[1779112293513,35.86,76940.07,0.01,0.09621,9e-05,9.10322]
[1779112293569,35.86,76940.07,0.01,0.09621,9e-05,9.10322]
[1779112293608,35.86,76941.18,0.01,0.0963,9e-05,9.10985]
[1779112295525,35.86,76941.18,0.01,0.0963,9e-05,9.10948]
[1779112295568,35.86,76941.18,0.01,0.0963,9e-05,9.10948]
[1779112295619,35.86,76941.18,0.01,0.09629,9e-05,9.1091]
[1779112297348,35.86,76941.69,0.01,0.09633,9e-05,9.11194]
[1779112297399,35.86,76941.69,0.01,0.09633,9e-05,9.11194]
[1779112297513,35.86,76941.69,0.01,0.09633,9e-05,9.11194]
[1779112297553,35.86,76941.69,0.01,0.09633,9e-05,9.11194]
[1779112297653,35.86,76944.46,0.01,0.09658,9e-05,9.12907]
[1779112299559,35.86,76944.46,0.01,0.09657,9e-05,9.12868]
[1779112299612,35.86,76944.46,0.01,0.09657,9e-05,9.12868]
[1779112299644,35.86,76944.46,0.01,0.09657,9e-05,9.12868]
[1779112299673,35.86,76944.46,0.01,0.09657,9e-05,9.12868]
[1779112299660,35.86,76946.02,0.01,0.0967,9e-05,9.13813]
[1779112301311,35.86,76946.02,0.01,0.0967,9e-05,9.13771]
[1779112301368,35.86,76946.02,0.01,0.0967,9e-05,9.13771]
[1779112301662,35.86,76943.94,0.01,0.0965,9e-05,9.12411]
[1779112303623,35.86,76940.83,0.01,0.09622,9e-05,9.10403]
[1779112303659,35.86,76940.83,0.01,0.09622,9e-05,9.10403]
[1779112303675,35.85,76941.91,0.01,0.09631,9e-05,9.11048]
[1779112305633,35.85,76941.76,0.01,0.09629,9e-05,9.10914]
[1779112305688,35.85,76941.76,0.01,0.09629,9e-05,9.10914]
[1779112305690,35.85,76941.51,0.01,0.09626,9e-05,9.10677]
[1779112307721,35.85,76941.56,0.01,0.09626,9e-05,9.10709]
[1779112307727,35.85,76934.52,0.01,0.09563,9e-05,9.06223]
[1779112307797,35.85,76934.52,0.01,0.09563,9e-05,9.06223]
[1779112307818,35.85,76934.52,0.01,0.09563,9e-05,9.06223]
[1779112308035,35.85,76934.52,0.01,0.09563,9e-05,9.06223]
[1779112308061,35.85,76934.52,0.01,0.09563,9e-05,9.06223]
[1779112308147,35.85,76934.52,0.01,0.09563,9e-05,9.06223]
[1779112308177,35.85,76934.52,0.01,0.09563,9e-05,9.06223]
[1779112308225,35.85,76934.52,0.01,0.09563,9e-05,9.06223]
[1779112308273,35.85,76934.52,0.01,0.09563,9e-05,9.06223]
[1779112308712,35.85,76934.62,0.01,0.09564,9e-05,9.06249]
[1779112309718,35.85,76924.06,0.01,0.0947,9e-05,8.99565]
[1779112311715,35.85,76917.97,0.01,0.09416,9e-05,8.95719]
[1779112311774,35.85,76917.97,0.01,0.09416,9e-05,8.95719]
[1779112311732,35.85,76918.2,0.01,0.09418,9e-05,8.95852]
[1779112313783,35.85,76918.16,0.01,0.09417,9e-05,8.95779]
[1779112313808,35.85,76918.16,0.01,0.09417,9e-05,8.95779]
[1779112313817,35.85,76918.16,0.01,0.09417,9e-05,8.95779]
[1779112313854,35.85,76918.16,0.01,0.09417,9e-05,8.95779]
[1779112314769,35.85,76916.87,0.01,0.09405,9e-05,8.9493]
[1779112315004,35.85,76916.87,0.01,0.09405,9e-05,8.9493]
[1779112320795,35.84,76909.07,0.01,0.09334,9e-05,8.89841]
[1779112321529,35.84,76909.07,0.01,0.09334,9e-05,8.89841]
[1779112321533,35.84,76909.07,0.01,0.09334,9e-05,8.89841]
[1779112321567,35.84,76909.07,0.01,0.09334,9e-05,8.89841]
[1779112321769,35.84,76909.73,0.01,0.09339,9e-05,8.90224]
[1779112323143,35.84,76909.73,0.01,0.09339,9e-05,8.90224]
[1779112323149,35.84,76909.73,0.01,0.09339,9e-05,8.90224]
[1779112323177,35.84,76909.73,0.01,0.09339,9e-05,8.90224]
[1779112323222,35.84,76913.69,0.01,0.09373,9e-05,8.92641]
[1779112326004,35.84,76922.18,0.01,0.09447,9e-05,8.97935]
[1779112326011,35.84,76922.18,0.01,0.09447,9e-05,8.97935]
[1779112326056,35.84,76922.18,0.01,0.09447,9e-05,8.97935]
[1779112326085,35.84,76928.51,0.01,0.09502,9e-05,9.01864]
[1779112328014,35.84,76926.86,0.01,0.09487,9e-05,9.00798]
[1779112328019,35.84,76926.86,0.01,0.09487,9e-05,9.00798]
[1779112328070,35.84,76926.86,0.01,0.09487,9e-05,9.00798]
[1779112328114,35.84,76925.02,0.01,0.0947,9e-05,8.99611]
[1779112330060,35.84,76925.02,0.01,0.0947,9e-05,8.99611]
[1779112330062,35.84,76925.02,0.01,0.0947,9e-05,8.99611]
[1779112330102,35.84,76925.02,0.01,0.0947,9e-05,8.99611]
[1779112330453,35.84,76925.02,0.01,0.0947,9e-05,8.99611]
[1779112330550,35.84,76925.52,0.01,0.09474,9e-05,8.99879]
[1779112331765,35.84,76925.52,0.01,0.09474,9e-05,8.99879]
[1779112331836,35.84,76925.52,0.01,0.09474,9e-05,8.99879]
[1779112331937,35.83,76908.01,0.01,0.09319,9e-05,8.88831]
[1779112333674,35.83,76908.01,0.01,0.09319,9e-05,8.88831]
[1779112333793,35.83,76908.01,0.01,0.09319,9e-05,8.88831]
[1779112333741,35.83,76906.15,0.01,0.09303,9e-05,8.87623]
[1779112337436,35.83,76916.05,0.01,0.09388,9e-05,8.93724]
[1779112340944,35.83,76928.58,0.01,0.09496,9e-05,9.01453]
[1779112343176,35.83,76933.43,0.01,0.09538,9e-05,9.04485]
[1779112344122,35.83,76932.41,0.01,0.09529,9e-05,9.03811]
[1779112344381,35.83,76932.41,0.01,0.09529,9e-05,9.03811]
[1779112344434,35.83,76932.41,0.01,0.09529,9e-05,9.03811]
[1779112344444,35.83,76933.3,0.01,0.09536,9e-05,9.04343]
[1779112344964,35.83,76933.3,0.01,0.09536,9e-05,9.04343]
[1779112345009,35.83,76933.3,0.01,0.09536,9e-05,9.04343]
[1779112345775,35.83,76933.3,0.01,0.09536,9e-05,9.04343]
[1779112345598,35.83,76933.7,0.01,0.0954,9e-05,9.04565]
[1779112346363,35.83,76933.7,0.01,0.0954,9e-05,9.04565]
[1779112346398,35.83,76933.7,0.01,0.0954,9e-05,9.04565]
[1779112346464,35.82,76950.15,0.01,0.09686,9e-05,9.14923]
[1779112350011,35.82,76961.26,0.01,0.09785,9e-05,9.2193]
[1779112354508,35.82,76963.76,0.01,0.09802,9e-05,9.22955]
[1779112354521,35.82,76963.76,0.01,0.09802,9e-05,9.22955]
[1779112354544,35.82,76963.76,0.01,0.09802,9e-05,9.22955]
[1779112354564,35.82,76963.76,0.01,0.09802,9e-05,9.22955]
[1779112354605,35.82,76965.73,0.01,0.09819,9e-05,9.24181]
[1779112357577,35.82,76953.8,0.01,0.09711,9e-05,9.16518]
[1779112358638,35.82,76953.8,0.01,0.09711,9e-05,9.16518]
[1779112358689,35.82,76953.8,0.01,0.09711,9e-05,9.16518]
[1779112358699,35.82,76954.25,0.01,0.09714,9e-05,9.16759]
[1779112362090,35.81,76938.39,0.01,0.0957,9e-05,9.06561]
[1779112364732,35.81,76942.48,0.01,0.09606,9e-05,9.09109]
[1779112364737,35.81,76942.48,0.01,0.09606,9e-05,9.09109]
[1779112364757,35.81,76942.48,0.01,0.09606,9e-05,9.09109]
[1779112364819,35.81,76941.07,0.01,0.09593,9e-05,9.08176]
[1779112366778,35.81,76941.07,0.01,0.09591,9e-05,9.08094]
[1779112366781,35.81,76941.07,0.01,0.09591,9e-05,9.08094]
[1779112366815,35.81,76941.07,0.01,0.09591,9e-05,9.08094]
[1779112366824,35.81,76942.08,0.01,0.096,9e-05,9.08733]
[1779112368783,35.81,76943.43,0.01,0.09612,9e-05,9.09546]
[1779112368789,35.81,76943.43,0.01,0.09612,9e-05,9.09546]
[1779112368831,35.81,76943.43,0.01,0.09612,9e-05,9.09546]
[1779112369062,35.81,76943.43,0.01,0.09611,9e-05,9.09503]
[1779112369092,35.81,76943.43,0.01,0.09611,9e-05,9.09503]
[1779112369139,35.81,76943.33,0.01,0.0961,9e-05,9.09396]
[1779112370808,35.81,76943.33,0.01,0.0961,9e-05,9.09396]
[1779112370842,35.81,76943.33,0.01,0.0961,9e-05,9.09396]
[1779112370833,35.81,76949.52,0.01,0.09665,9e-05,9.13271]
[1779112370875,35.81,76949.52,0.01,0.09665,9e-05,9.13271]
[1779112371154,35.81,76949.52,0.01,0.09664,9e-05,9.13223]
[1779112374446,35.8,76943.23,0.01,0.09606,9e-05,9.0914]
[1779112374529,35.8,76943.23,0.01,0.09606,9e-05,9.0914]
[1779112374591,35.8,76942.3,0.01,0.09597,9e-05,9.08508]
[1779112376933,35.8,76935.22,0.01,0.09533,9e-05,9.03948]
[1779112376976,35.8,76935.22,0.01,0.09533,9e-05,9.03948]
[1779112377722,35.8,76934.92,0.01,0.0953,9e-05,9.03724]
[1779112378617,35.8,76934.92,0.01,0.0953,9e-05,9.03724]
[1779112378656,35.8,76934.92,0.01,0.0953,9e-05,9.03724]
[1779112378718,35.8,76934.18,0.01,0.09523,9e-05,9.03223]
[1779112378914,35.8,76934.18,0.01,0.09523,9e-05,9.03223]
[1779112379208,35.8,76933.82,0.01,0.09519,9e-05,9.02964]
[1779112379873,35.8,76933.82,0.01,0.09519,9e-05,9.02964]
[1779112380215,35.8,76928.22,0.01,0.09469,9e-05,8.99402]
[1779112380998,35.8,76928.22,0.01,0.09469,9e-05,8.99402]
[1779112381065,35.8,76928.22,0.01,0.09469,9e-05,8.99402]
[1779112381223,35.8,76928.98,0.01,0.09476,9e-05,8.99857]
[1779112382277,35.8,76928.98,0.01,0.09476,9e-05,8.99857]
[1779112382516,35.8,76928.98,0.01,0.09476,9e-05,8.99857]
[1779112382586,35.8,76928.98,0.01,0.09476,9e-05,8.99857]
[1779112382654,35.8,76928.98,0.01,0.09476,9e-05,8.99857]
[1779112382742,35.8,76928.98,0.01,0.09476,9e-05,8.99857]
[1779112382782,35.8,76930.05,0.01,0.09485,9e-05,9.00507]
[1779112382902,35.8,76930.05,0.01,0.09485,9e-05,9.00507]
[1779112383017,35.8,76930.05,0.01,0.09485,9e-05,9.00507]
[1779112383116,35.8,76930.05,0.01,0.09485,9e-05,9.00507]
[1779112384060,35.8,76930.81,0.01,0.09491,9e-05,9.00952]
[1779112384250,35.8,76944.66,0.01,0.09614,9e-05,9.097]
[1779112385114,35.8,76944.66,0.01,0.09614,9e-05,9.097]
[1779112385139,35.8,76944.66,0.01,0.09614,9e-05,9.097]
[1779112385258,35.8,76956.59,0.01,0.09721,9e-05,9.17239]
[1779112386174,35.8,76956.59,0.01,0.09721,9e-05,9.17239]
[1779112387115,35.79,76956.11,0.01,0.09716,9e-05,9.16896]
[1779112387160,35.79,76956.11,0.01,0.09716,9e-05,9.16896]
[1779112387794,35.79,76956.23,0.01,0.09716,9e-05,9.16935]
[1779112388061,35.79,76956.23,0.01,0.09716,9e-05,9.16935]
[1779112388290,35.79,76956.13,0.01,0.09715,9e-05,9.16835]
[1779112389126,35.79,76956.13,0.01,0.09715,9e-05,9.16835]
[1779112389162,35.79,76956.13,0.01,0.09715,9e-05,9.16835]
[1779112389168,35.79,76956.13,0.01,0.09715,9e-05,9.16835]
[1779112389201,35.79,76956.13,0.01,0.09715,9e-05,9.16835]
[1779112389300,35.79,76949.43,0.01,0.09654,9e-05,9.12547]
[1779112390852,35.79,76949.43,0.01,0.09654,9e-05,9.12547]
[1779112390893,35.79,76949.43,0.01,0.09653,9e-05,9.12499]
[1779112391148,35.79,76949.43,0.01,0.09653,9e-05,9.12499]
[1779112391150,35.79,76949.43,0.01,0.09653,9e-05,9.12499]
[1779112391189,35.79,76949.43,0.01,0.09653,9e-05,9.12499]
[1779112391310,35.79,76952.9,0.01,0.09683,9e-05,9.14605]
[1779112394332,35.79,76964.48,0.01,0.09787,9e-05,9.2191]
[1779112395226,35.79,76964.48,0.01,0.09787,9e-05,9.2191]
[1779112395231,35.79,76964.48,0.01,0.09787,9e-05,9.2191]
[1779112395274,35.79,76964.48,0.01,0.09787,9e-05,9.2191]
[1779112395339,35.79,76970.28,0.01,0.09839,9e-05,9.25582]
[1779112397872,35.79,76982.5,0.01,0.09949,9e-05,9.33326]
[1779112402389,35.78,76991.94,0.01,0.10033,9e-05,9.39171]
[1779112403372,35.78,76991.94,0.01,0.10033,9e-05,9.39171]
[1779112403377,35.78,76991.94,0.01,0.10033,9e-05,9.39171]
[1779112403415,35.78,76991.94,0.01,0.10033,9e-05,9.39171]
[1779112403439,35.78,76995.99,0.01,0.1007,9e-05,9.41752]
[1779112405434,35.78,76995.99,0.01,0.1007,9e-05,9.41737]
[1779112405495,35.78,76995.99,0.01,0.1007,9e-05,9.41737]
[1779112405592,35.78,76996.67,0.01,0.10076,9e-05,9.42157]
[1779112406327,35.78,76996.67,0.01,0.10076,9e-05,9.42157]
[1779112406374,35.78,76996.67,0.01,0.10076,9e-05,9.42157]
[1779112406417,35.78,76996.67,0.01,0.10076,9e-05,9.42141]
[1779112408995,35.78,76995.2,0.01,0.10062,9e-05,9.41143]
[1779112409033,35.78,76995.2,0.01,0.10062,9e-05,9.41143]
[1779112409058,35.78,76995.2,0.01,0.10062,9e-05,9.41143]
[1779112409080,35.78,76995.2,0.01,0.10062,9e-05,9.41143]
[1779112409109,35.78,76995.2,0.01,0.10062,9e-05,9.41143]
[1779112409136,35.78,76995.2,0.01,0.10062,9e-05,9.41143]
[1779112409167,35.78,76995.2,0.01,0.10062,9e-05,9.41143]
[1779112409208,35.78,76995.2,0.01,0.10062,9e-05,9.41143]
[1779112409468,35.78,76995.2,0.01,0.10062,9e-05,9.41143]
[1779112409493,35.78,76995.2,0.01,0.10062,9e-05,9.41143]
[1779112409541,35.78,77001.3,0.01,0.10117,9e-05,9.45028]
[1779112410162,35.78,77001.3,0.01,0.10117,9e-05,9.45028]
[1779112410168,35.78,77001.3,0.01,0.10117,9e-05,9.45028]
[1779112410183,35.78,77001.3,0.01,0.10117,9e-05,9.45028]
[1779112410211,35.78,77001.3,0.01,0.10117,9e-05,9.45028]
[1779112410445,35.78,77001.3,0.01,0.10117,9e-05,9.45013]
[1779112413572,35.78,77004.26,0.01,0.10139,9e-05,9.46369]
[1779112413611,35.78,77004.26,0.01,0.10139,9e-05,9.46369]
[1779112413674,35.78,77001.84,0.01,0.10117,9e-05,9.44787]
[1779112414636,35.78,77001.84,0.01,0.10117,9e-05,9.44787]
[1779112414639,35.78,77001.84,0.01,0.10117,9e-05,9.44787]
[1779112414647,35.78,77001.84,0.01,0.10117,9e-05,9.44787]
[1779112414672,35.78,77001.84,0.01,0.10117,9e-05,9.44787]
[1779112414725,35.77,77005.21,0.01,0.10147,9e-05,9.46932]
[1779112417589,35.77,77006.72,0.01,0.10161,9e-05,9.47856]
[1779112417619,35.77,77006.72,0.01,0.10161,9e-05,9.47856]
[1779112417630,35.77,77006.72,0.01,0.10161,9e-05,9.47856]
[1779112417678,35.77,77006.72,0.01,0.10161,9e-05,9.47856]
[1779112417701,35.77,77004.66,0.01,0.10141,9e-05,9.46502]
[1779112419668,35.77,77004.66,0.01,0.10141,9e-05,9.46475]
[1779112419671,35.77,77004.66,0.01,0.10141,9e-05,9.46475]
[1779112419747,35.77,77004.66,0.01,0.10141,9e-05,9.46475]
[1779112419750,35.77,77000.32,0.01,0.101,9e-05,9.43658]
[1779112421693,35.77,77000.32,0.01,0.101,9e-05,9.43636]
[1779112421708,35.77,77000.32,0.01,0.101,9e-05,9.43636]
[1779112421719,35.77,77000.32,0.01,0.101,9e-05,9.43636]
[1779112421753,35.77,77000.32,0.01,0.101,9e-05,9.43636]
[1779112421781,35.77,77000.32,0.01,0.101,9e-05,9.43636]
[1779112421793,35.77,76999.13,0.01,0.10089,9e-05,9.4285]
[1779112425094,35.77,76992.28,0.01,0.10025,9e-05,9.38396]
[1779112425095,35.77,76992.28,0.01,0.10025,9e-05,9.38396]
[1779112425134,35.77,76992.28,0.01,0.10025,9e-05,9.38396]
[1779112425551,35.77,76986.54,0.01,0.09971,9e-05,9.34695]
[1779112426885,35.77,76986.54,0.01,0.09971,9e-05,9.34695]
[1779112426891,35.77,76986.54,0.01,0.09971,9e-05,9.34695]
[1779112426897,35.77,76986.54,0.01,0.09971,9e-05,9.34695]
[1779112426887,35.77,76987.31,0.01,0.09978,9e-05,9.35169]
[1779112426917,35.77,76987.31,0.01,0.09978,9e-05,9.35169]
[1779112427888,35.77,76987.31,0.01,0.09978,9e-05,9.35169]
[1779112427893,35.77,76987.31,0.01,0.09978,9e-05,9.35169]
[1779112427677,35.77,76989.08,0.01,0.09994,9e-05,9.36291]
[1779112427921,35.77,76989.08,0.01,0.09994,9e-05,9.36291]
[1779112428573,35.77,76989.08,0.01,0.09994,9e-05,9.36274]
[1779112429861,35.77,76989.08,0.01,0.09994,9e-05,9.36274]
[1779112429872,35.77,76989.08,0.01,0.09994,9e-05,9.36274]
[1779112429924,35.77,76990.31,0.01,0.10005,9e-05,9.37022]
[1779112430561,35.77,76990.31,0.01,0.10005,9e-05,9.37022]
[1779112430654,35.77,76990.35,0.01,0.10005,9e-05,9.37006]
[1779112432989,35.76,76990.51,0.01,0.10005,9e-05,9.37025]
[1779112433001,35.76,76990.51,0.01,0.10005,9e-05,9.37025]
[1779112433018,35.76,76990.51,0.01,0.10005,9e-05,9.37025]
[1779112433060,35.76,76990.51,0.01,0.10005,9e-05,9.37025]
[1779112433608,35.76,76990.48,0.01,0.10004,9e-05,9.36963]
[1779112437246,35.76,76984.16,0.01,0.09944,9e-05,9.3278]
[1779112437471,35.76,76984.16,0.01,0.09944,9e-05,9.3278]
[1779112437473,35.76,76984.16,0.01,0.09944,9e-05,9.3278]
[1779112437540,35.76,76984.16,0.01,0.09944,9e-05,9.3278]
[1779112437636,35.76,76994.58,0.01,0.10039,9e-05,9.39426]
[1779112439650,35.76,77005.15,0.01,0.10136,9e-05,9.46122]
[1779112440033,35.76,77005.15,0.01,0.10136,9e-05,9.46122]
[1779112440038,35.76,77005.15,0.01,0.10136,9e-05,9.46122]
[1779112440065,35.76,77005.15,0.01,0.10136,9e-05,9.46122]
[1779112440448,35.76,77005.15,0.01,0.10136,9e-05,9.46122]
[1779112440489,35.76,77005.15,0.01,0.10136,9e-05,9.46122]
[1779112440659,35.76,77008.04,0.01,0.10162,9e-05,9.47946]
[1779112442056,35.75,77010.94,0.01,0.10188,9e-05,9.49742]
[1779112442099,35.75,77010.94,0.01,0.10188,9e-05,9.49742]
[1779112442670,35.75,77009.52,0.01,0.10174,9e-05,9.48796]
[1779112445570,35.75,77014.05,0.01,0.10216,9e-05,9.51685]
[1779112445580,35.75,77014.05,0.01,0.10216,9e-05,9.51685]
[1779112445608,35.75,77014.05,0.01,0.10216,9e-05,9.51685]
[1779112445692,35.75,77014.01,0.01,0.10215,9e-05,9.51623]
[1779112446138,35.75,77014.01,0.01,0.10215,9e-05,9.51623]
[1779112446143,35.75,77014.01,0.01,0.10215,9e-05,9.51623]
[1779112446178,35.75,77014.01,0.01,0.10215,9e-05,9.51623]
[1779112446699,35.75,77009.07,0.01,0.10168,9e-05,9.48403]
[1779112448142,35.75,77011.46,0.01,0.1019,9e-05,9.49883]
[1779112448146,35.75,77011.46,0.01,0.1019,9e-05,9.49883]
[1779112448190,35.75,77011.46,0.01,0.1019,9e-05,9.49883]
[1779112448716,35.75,77008.53,0.01,0.10163,9e-05,9.47995]
[1779112450180,35.75,77007.49,0.01,0.10152,9e-05,9.47267]
[1779112450213,35.75,77007.49,0.01,0.10152,9e-05,9.47267]
[1779112450729,35.75,77007.09,0.01,0.10148,9e-05,9.47009]
[1779112452186,35.75,77009.68,0.01,0.10172,9e-05,9.48648]
[1779112452220,35.75,77009.68,0.01,0.10172,9e-05,9.48648]
[1779112452744,35.75,77014.16,0.01,0.10213,9e-05,9.51504]
[1779112454254,35.75,77014.03,0.01,0.10211,9e-05,9.51345]
[1779112454335,35.75,77014.03,0.01,0.10211,9e-05,9.51345]
[1779112454757,35.75,77016.46,0.01,0.10234,9e-05,9.52913]
[1779112456283,35.74,77014.01,0.01,0.1021,9e-05,9.51292]
[1779112456342,35.74,77014.01,0.01,0.1021,9e-05,9.51292]
[1779112456771,35.74,77014.39,0.01,0.10213,9e-05,9.515]
[1779112458311,35.74,77015.93,0.01,0.10227,9e-05,9.52456]
[1779112458332,35.74,77015.93,0.01,0.10227,9e-05,9.52456]
[1779112458785,35.74,77016.51,0.01,0.10232,9e-05,9.52792]
[1779112460338,35.74,77017.5,0.01,0.1024,9e-05,9.53391]
[1779112460377,35.74,77017.5,0.01,0.1024,9e-05,9.53391]
[1779112460799,35.74,77016.71,0.01,0.10233,9e-05,9.52846]
[1779112461671,35.74,77016.71,0.01,0.10233,9e-05,9.52846]
[1779112461735,35.74,77016.71,0.01,0.10233,9e-05,9.52846]
[1779112462085,35.74,77015.93,0.01,0.10225,9e-05,9.52309]
[1779112462148,35.74,77015.93,0.01,0.10225,9e-05,9.52309]
[1779112462447,35.74,77015.93,0.01,0.10225,9e-05,9.52309]
[1779112462579,35.74,77015.93,0.01,0.10225,9e-05,9.52309]
[1779112462662,35.74,77015.93,0.01,0.10225,9e-05,9.52309]
[1779112462814,35.74,77015.46,0.01,0.1022,9e-05,9.51973]
[1779112463821,35.74,77003.34,0.01,0.10106,9e-05,9.44092]
[1779112466180,35.74,77005.95,0.01,0.1013,9e-05,9.4574]
[1779112466212,35.74,77005.95,0.01,0.1013,9e-05,9.4574]
[1779112466841,35.74,77007.14,0.01,0.1014,9e-05,9.46472]
[1779112467848,35.73,77016.63,0.01,0.10228,9e-05,9.52534]
[1779112468503,35.73,77016.63,0.01,0.10228,9e-05,9.52534]
[1779112468531,35.73,77016.63,0.01,0.10228,9e-05,9.52534]
[1779112468856,35.73,77021.22,0.01,0.10271,9e-05,9.555]
[1779112472593,35.71,77025.61,0.01,0.10289,9e-05,9.56554]
[1779112472632,35.71,77025.61,0.01,0.10289,9e-05,9.56554]
[1779112472886,35.7,77029.38,0.01,0.10318,9e-05,9.58574]
[1779112473305,35.7,77029.38,0.01,0.10318,9e-05,9.58574]
[1779112473422,35.7,77029.38,0.01,0.10318,9e-05,9.58574]
[1779112473449,35.7,77029.38,0.01,0.10318,9e-05,9.58574]
[1779112474582,35.69,77030.59,0.01,0.10322,9e-05,9.58906]
[1779112474902,35.67,77047.02,0.01,0.10471,0.0001,9.69106]
[1779112475408,35.67,77047.02,0.01,0.10471,0.0001,9.69106]
[1779112475415,35.67,77047.02,0.01,0.10471,0.0001,9.69106]
[1779112475497,35.67,77047.02,0.01,0.10471,0.0001,9.69106]
[1779112475514,35.67,77047.02,0.01,0.10471,0.0001,9.69106]
[1779112475905,35.67,77047.06,0.01,0.10471,0.0001,9.69132]
[1779112476550,35.67,77047.06,0.01,0.10471,0.0001,9.69132]
[1779112476619,35.67,77047.06,0.01,0.10471,0.0001,9.69132]
[1779112476912,35.67,77054.08,0.01,0.10535,0.0001,9.73448]
[1779112478203,35.66,77061.98,0.01,0.10605,0.0001,9.78257]
[1779112478627,35.66,77061.98,0.01,0.10605,0.0001,9.78257]
[1779112478927,35.66,77078.47,0.01,0.10764,0.0001,9.89041]
[1779112479189,35.66,77078.47,0.01,0.10764,0.0001,9.89041]
[1779112479353,35.66,77078.47,0.01,0.10764,0.0001,9.89041]
[1779112479939,35.66,77085.39,0.01,0.10831,0.0001,9.93562]
[1779112480533,35.66,77085.39,0.01,0.10831,0.0001,9.93562]
[1779112480944,35.66,77074.35,0.01,0.10723,0.0001,9.86267]
[1779112481948,35.66,77061.57,0.01,0.10599,0.0001,9.77868]
[1779112482955,35.66,77052.72,0.01,0.10515,0.0001,9.72091]
[1779112485305,35.65,77049.65,0.01,0.1048,0.0001,9.69738]
[1779112486165,35.64,77050.41,0.01,0.10478,0.0001,9.69614]
[1779112486172,35.64,77050.41,0.01,0.10478,0.0001,9.69614]
[1779112486175,35.64,77050.41,0.01,0.10478,0.0001,9.69614]
[1779112486204,35.64,77050.41,0.01,0.10478,0.0001,9.69614]
[1779112486830,35.64,77050.41,0.01,0.10478,0.0001,9.69614]
[1779112486955,35.64,77050.41,0.01,0.10478,0.0001,9.69614]
[1779112486963,35.63,77047.71,0.01,0.10447,0.0001,9.67525]
[1779112487052,35.63,77047.71,0.01,0.10447,0.0001,9.67525]
[1779112487079,35.63,77047.71,0.01,0.10447,0.0001,9.67525]
[1779112487280,35.63,77038.62,0.01,0.10361,9e-05,9.61609]
[1779112489317,35.6,77025.28,0.01,0.10217,9e-05,9.51743]
[1779112490862,35.6,77025.28,0.01,0.10217,9e-05,9.51743]
[1779112490866,35.6,77025.28,0.01,0.10217,9e-05,9.51743]
[1779112490893,35.6,77022.16,0.01,0.10188,9e-05,9.49722]
[1779112491006,35.6,77022.16,0.01,0.10188,9e-05,9.49722]
[1779112496028,35.6,77010.17,0.01,0.10074,9e-05,9.41785]
[1779112496916,35.59,76997.39,0.01,0.09954,9e-05,9.33464]
[1779112497466,35.59,76997.39,0.01,0.09954,9e-05,9.33464]
[1779112497531,35.59,76997.39,0.01,0.09954,9e-05,9.33464]
[1779112503522,35.59,76992.53,0.01,0.09907,9e-05,9.30175]
[1779112505120,35.58,76977.26,0.01,0.09762,9e-05,9.19999]
[1779112509580,35.58,76961.25,0.01,0.09616,9e-05,9.09654]
[1779112510359,35.58,76942.17,0.01,0.09445,9e-05,8.97539]
[1779112513379,35.57,76938.06,0.01,0.09403,9e-05,8.94555]
[1779112513384,35.57,76938.06,0.01,0.09403,9e-05,8.94555]
[1779112513424,35.57,76938.06,0.01,0.09403,9e-05,8.94555]
[1779112513530,35.57,76938.06,0.01,0.09403,9e-05,8.94555]
[1779112513572,35.57,76941.64,0.01,0.09435,9e-05,8.96794]
[1779112515392,35.57,76941.64,0.01,0.09435,9e-05,8.96782]
[1779112515454,35.57,76941.64,0.01,0.09435,9e-05,8.96782]
[1779112515547,35.57,76939.75,0.01,0.09418,9e-05,8.95572]
[1779112517436,35.57,76939.75,0.01,0.09417,9e-05,8.95558]
[1779112517496,35.57,76939.75,0.01,0.09417,9e-05,8.95558]
[1779112517837,35.56,76928.89,0.01,0.09319,9e-05,8.88476]
[1779112518326,35.56,76928.89,0.01,0.09319,9e-05,8.88476]
[1779112518410,35.56,76928.89,0.01,0.09319,9e-05,8.88476]
[1779112518543,35.56,76920.38,0.01,0.09243,9e-05,8.83082]
[1779112519808,35.56,76909.39,0.01,0.09147,9e-05,8.7615]
[1779112520229,35.56,76909.39,0.01,0.09147,9e-05,8.7615]
[1779112520255,35.56,76909.39,0.01,0.09147,9e-05,8.7615]
[1779112521463,35.56,76905.23,0.01,0.09111,9e-05,8.73543]
[1779112521492,35.56,76905.23,0.01,0.09111,9e-05,8.73543]
[1779112521498,35.56,76905.23,0.01,0.09111,9e-05,8.73543]
[1779112521536,35.56,76905.23,0.01,0.09111,9e-05,8.73543]
[1779112521571,35.56,76905.23,0.01,0.09111,9e-05,8.73543]
[1779112521600,35.56,76905.23,0.01,0.09111,9e-05,8.73543]
[1779112521668,35.56,76900.56,0.01,0.09071,9e-05,8.70604]
[1779112525557,35.56,76903.69,0.01,0.09097,9e-05,8.72524]
[1779112525589,35.56,76903.69,0.01,0.09097,9e-05,8.72524]
[1779112525888,35.56,76906.98,0.01,0.09126,9e-05,8.74584]
[1779112526549,35.56,76917.01,0.01,0.09212,9e-05,8.80851]
[1779112529364,35.56,76923.67,0.01,0.0927,9e-05,8.85015]
[1779112529403,35.56,76923.67,0.01,0.0927,9e-05,8.85015]
[1779112529493,35.56,76924.64,0.01,0.09278,9e-05,8.85553]
[1779112532312,35.56,76917.6,0.01,0.09211,9e-05,8.80602]
[1779112533692,35.56,76917.6,0.01,0.09211,9e-05,8.80602]
[1779112533746,35.56,76917.6,0.01,0.09211,9e-05,8.80602]
[1779112533755,35.56,76927.82,0.01,0.093,9e-05,8.86992]
[1779112537355,35.56,76941.27,0.01,0.09418,9e-05,8.95458]
[1779112539818,35.56,76941.98,0.01,0.09424,9e-05,8.959]
[1779112539889,35.56,76941.98,0.01,0.09424,9e-05,8.959]
[1779112539985,35.56,76941.38,0.01,0.09419,9e-05,8.95511]
[1779112545931,35.55,76942.29,0.01,0.09425,9e-05,8.95943]
[1779112545987,35.55,76942.29,0.01,0.09425,9e-05,8.95943]
[1779112545968,35.55,76938.81,0.01,0.09394,9e-05,8.93741]
[1779112547945,35.55,76938.42,0.01,0.09387,9e-05,8.93254]
[1779112548229,35.55,76934.69,0.01,0.09354,9e-05,8.90891]
[1779112548469,35.55,76926.25,0.01,0.0928,9e-05,8.85565]
[1779112551661,35.55,76920.83,0.01,0.09232,9e-05,8.82128]
[1779112551779,35.55,76920.83,0.01,0.09232,9e-05,8.82128]
[1779112551881,35.55,76926.27,0.01,0.0928,9e-05,8.85523]
[1779112552266,35.55,76926.27,0.01,0.0928,9e-05,8.85523]
[1779112552301,35.55,76926.27,0.01,0.0928,9e-05,8.85523]
[1779112553467,35.54,76936.87,0.01,0.09372,9e-05,8.92172]
[1779112557962,35.53,76940.23,0.01,0.09395,9e-05,8.9378]
[1779112558008,35.53,76940.23,0.01,0.09395,9e-05,8.9378]
[1779112557982,35.53,76936.46,0.01,0.09361,9e-05,8.91396]
[1779112559509,35.52,76925.27,0.01,0.09257,9e-05,8.83926]
[1779112564240,35.52,76921.92,0.01,0.09227,9e-05,8.81768]
[1779112564319,35.52,76921.92,0.01,0.09227,9e-05,8.81768]
[1779112564549,35.52,76920.28,0.01,0.09212,9e-05,8.80713]
[1779112566875,35.52,76920.18,0.01,0.09211,9e-05,8.80629]
[1779112566976,35.52,76922.34,0.01,0.0923,9e-05,8.81967]
[1779112567878,35.52,76922.34,0.01,0.0923,9e-05,8.81967]
[1779112567934,35.52,76922.59,0.01,0.09232,9e-05,8.82101]
[1779112568296,35.52,76922.59,0.01,0.09232,9e-05,8.82101]
[1779112568350,35.52,76922.59,0.01,0.09232,9e-05,8.82101]
[1779112568575,35.52,76922.59,0.01,0.09231,9e-05,8.82074]
[1779112570213,35.52,76924.04,0.01,0.09243,9e-05,8.82931]
[1779112570275,35.52,76924.04,0.01,0.09243,9e-05,8.82931]
[1779112570308,35.52,76924.04,0.01,0.09243,9e-05,8.82931]
[1779112570377,35.52,76924.04,0.01,0.09243,9e-05,8.82931]
[1779112571053,35.52,76926.63,0.01,0.09266,9e-05,8.84563]
[1779112572410,35.52,76926.63,0.01,0.09265,9e-05,8.84508]
[1779112572459,35.52,76926.63,0.01,0.09265,9e-05,8.84508]
[1779112572484,35.52,76926.63,0.01,0.09265,9e-05,8.84508]
[1779112572513,35.52,76926.63,0.01,0.09265,9e-05,8.84508]
[1779112572605,35.52,76932.74,0.01,0.09319,9e-05,8.88347]
[1779112574423,35.52,76934.79,0.01,0.09337,9e-05,8.89642]
[1779112574486,35.52,76934.79,0.01,0.09337,9e-05,8.89642]
[1779112574623,35.52,76936.0,0.01,0.09347,9e-05,8.90389]
[1779112576637,35.52,76948.05,0.01,0.09453,9e-05,8.97989]
[1779112578511,35.52,76956.99,0.01,0.09533,9e-05,9.03668]
[1779112578551,35.52,76956.99,0.01,0.09533,9e-05,9.03668]
[1779112579031,35.52,76960.01,0.01,0.0956,9e-05,9.05564]
[1779112581676,35.51,76944.15,0.01,0.09412,9e-05,8.95072]
[1779112582253,35.51,76944.15,0.01,0.09412,9e-05,8.95072]
[1779112582302,35.51,76944.15,0.01,0.09412,9e-05,8.95072]
[1779112583021,35.5,76948.51,0.01,0.09447,9e-05,8.97569]
[1779112584567,35.49,76948.51,0.01,0.09443,9e-05,8.97307]
[1779112584624,35.49,76948.51,0.01,0.09443,9e-05,8.97307]
[1779112585051,35.49,76951.03,0.01,0.09466,9e-05,8.98893]
[1779112588640,35.48,76950.88,0.01,0.09459,9e-05,8.98396]
[1779112588688,35.48,76950.88,0.01,0.09459,9e-05,8.98396]
[1779112588902,35.48,76950.88,0.01,0.09459,9e-05,8.98396]
[1779112589003,35.48,76951.5,0.01,0.09459,9e-05,8.98457]
[1779112589321,35.48,76951.5,0.01,0.09459,9e-05,8.98457]
[1779112589732,35.47,76951.55,0.01,0.09455,9e-05,8.9816]
[1779112590518,35.47,76951.55,0.01,0.09455,9e-05,8.9816]
[1779112590626,35.47,76951.55,0.01,0.09455,9e-05,8.9816]
[1779112590735,35.47,76961.06,0.01,0.09538,9e-05,9.04048]
[1779112592692,35.47,76958.25,0.01,0.09508,9e-05,9.01763]
[1779112592730,35.47,76958.25,0.01,0.09508,9e-05,9.01763]
[1779112592800,35.46,76954.37,0.01,0.0947,9e-05,8.99055]
[1779112594718,35.46,76954.37,0.01,0.09467,9e-05,8.9886]
[1779112594748,35.46,76954.37,0.01,0.09467,9e-05,8.9886]
[1779112594813,35.45,76955.35,0.01,0.09472,9e-05,8.99176]
[1779112596748,35.44,76955.49,0.01,0.09468,9e-05,8.98943]
[1779112596823,35.44,76955.49,0.01,0.09468,9e-05,8.98943]
[1779112596849,35.44,76951.17,0.01,0.09425,9e-05,8.95893]
[1779112598768,35.43,76951.04,0.01,0.0942,9e-05,8.95543]
[1779112598806,35.43,76951.04,0.01,0.0942,9e-05,8.95543]
[1779112598869,35.42,76948.48,0.01,0.09394,9e-05,8.93673]
[1779112599227,35.42,76948.48,0.01,0.09394,9e-05,8.93673]
[1779112600022,35.42,76953.93,0.01,0.09442,9e-05,8.97122]
[1779112600768,35.42,76953.93,0.01,0.09442,9e-05,8.97122]
[1779112600790,35.42,76953.93,0.01,0.09442,9e-05,8.97122]
[1779112600798,35.42,76953.93,0.01,0.09442,9e-05,8.97122]
[1779112600819,35.42,76953.93,0.01,0.09442,9e-05,8.97122]
[1779112600824,35.42,76957.11,0.01,0.09468,9e-05,8.98942]
[1779112603828,35.4,76966.73,0.01,0.09544,9e-05,9.04402]
[1779112604843,35.4,76966.73,0.01,0.09544,9e-05,9.04402]
[1779112604897,35.4,76966.73,0.01,0.09544,9e-05,9.04402]
[1779112604904,35.4,76962.87,0.01,0.09506,9e-05,9.01661]
[1779112607858,35.39,76976.26,0.01,0.09619,9e-05,9.09696]
[1779112608194,35.39,76976.26,0.01,0.09619,9e-05,9.09696]
[1779112608239,35.39,76976.26,0.01,0.09619,9e-05,9.09696]
[1779112608876,35.39,76976.26,0.01,0.09619,9e-05,9.09696]
[1779112608912,35.39,76976.26,0.01,0.09619,9e-05,9.09696]
[1779112608923,35.39,76987.37,0.01,0.09719,9e-05,9.16802]
[1779112611892,35.38,76996.36,0.01,0.09801,9e-05,9.22516]
[1779112613015,35.38,76996.36,0.01,0.09801,9e-05,9.22516]
[1779112613020,35.38,76996.36,0.01,0.09801,9e-05,9.22516]
[1779112613071,35.38,76996.36,0.01,0.09801,9e-05,9.22516]
[1779112613106,35.38,76995.71,0.01,0.09794,9e-05,9.22059]
[1779112615019,35.38,76995.71,0.01,0.09794,9e-05,9.22059]
[1779112615025,35.38,76995.71,0.01,0.09794,9e-05,9.22059]
[1779112615068,35.38,76995.71,0.01,0.09794,9e-05,9.22059]
[1779112615075,35.38,76995.78,0.01,0.09794,9e-05,9.22086]
[1779112617046,35.38,76995.78,0.01,0.09794,9e-05,9.2207]
[1779112617076,35.38,76995.78,0.01,0.09794,9e-05,9.2207]
[1779112617103,35.38,76995.42,0.01,0.09791,9e-05,9.21822]
[1779112617194,35.38,76995.42,0.01,0.09791,9e-05,9.21822]
[1779112617230,35.38,76995.42,0.01,0.09791,9e-05,9.21822]
[1779112617930,35.38,76995.57,0.01,0.09792,9e-05,9.21903]
[1779112618913,35.38,76995.57,0.01,0.09792,9e-05,9.21903]
[1779112618920,35.38,76995.57,0.01,0.09792,9e-05,9.21903]
[1779112618950,35.38,76995.57,0.01,0.09792,9e-05,9.21903]
[1779112619040,35.38,76987.48,0.01,0.09718,9e-05,9.16685]
[1779112621135,35.38,76984.32,0.01,0.09688,9e-05,9.14597]
[1779112621138,35.38,76984.32,0.01,0.09688,9e-05,9.14597]
[1779112621176,35.38,76984.32,0.01,0.09688,9e-05,9.14597]
[1779112621958,35.37,76981.85,0.01,0.09662,9e-05,9.12776]
[1779112623153,35.37,76987.57,0.01,0.09711,9e-05,9.16242]
[1779112623207,35.37,76987.57,0.01,0.09711,9e-05,9.16242]
[1779112623979,35.36,76990.42,0.01,0.09734,9e-05,9.17832]
[1779112625801,35.36,76986.96,0.01,0.09698,9e-05,9.15334]
[1779112625988,35.35,76971.42,0.01,0.09554,9e-05,9.05107]
[1779112626698,35.35,76971.42,0.01,0.09554,9e-05,9.05107]
[1779112626758,35.35,76971.42,0.01,0.09554,9e-05,9.05107]
[1779112626766,35.35,76971.42,0.01,0.09554,9e-05,9.05107]
[1779112626814,35.35,76971.42,0.01,0.09554,9e-05,9.05107]
[1779112626995,35.35,76967.14,0.01,0.09515,9e-05,9.02364]
[1779112628826,35.35,76959.99,0.01,0.09451,9e-05,8.97779]
[1779112628847,35.35,76959.99,0.01,0.09451,9e-05,8.97779]
[1779112629009,35.35,76956.59,0.01,0.09418,9e-05,8.95465]
[1779112632570,35.34,76953.31,0.01,0.09381,9e-05,8.92833]
[1779112632619,35.34,76953.31,0.01,0.09381,9e-05,8.92833]
[1779112633042,35.33,76951.05,0.01,0.09357,9e-05,8.91124]
[1779112634045,35.32,76941.71,0.01,0.09271,9e-05,8.84952]
[1779112635578,35.32,76934.38,0.01,0.09207,9e-05,8.80299]
[1779112635616,35.32,76934.38,0.01,0.09207,9e-05,8.80299]
[1779112636059,35.32,76934.0,0.01,0.09203,9e-05,8.80056]
[1779112641093,35.32,76936.68,0.01,0.09226,9e-05,8.81716]
[1779112641360,35.32,76936.68,0.01,0.09226,9e-05,8.81716]
[1779112641453,35.32,76936.68,0.01,0.09226,9e-05,8.81716]
[1779112642100,35.32,76928.29,0.01,0.09153,9e-05,8.76407]
[1779112643107,35.32,76916.85,0.01,0.09053,9e-05,8.69174]
[1779112645539,35.32,76920.41,0.01,0.09084,9e-05,8.71393]
[1779112645553,35.32,76920.41,0.01,0.09084,9e-05,8.71393]
[1779112645569,35.32,76920.41,0.01,0.09084,9e-05,8.71393]
[1779112645593,35.32,76920.41,0.01,0.09084,9e-05,8.71393]
[1779112646128,35.32,76921.33,0.01,0.09091,9e-05,8.71965]
[1779112647169,35.32,76909.87,0.01,0.08992,9e-05,8.64753]
[1779112649288,35.32,76909.87,0.01,0.08992,9e-05,8.64751]
[1779112649313,35.32,76909.87,0.01,0.08992,9e-05,8.64751]
[1779112649387,35.32,76909.87,0.01,0.08992,9e-05,8.64751]
[1779112649614,35.32,76894.98,0.01,0.08864,9e-05,8.55437]
[1779112650369,35.32,76894.98,0.01,0.08864,9e-05,8.55437]
[1779112650468,35.32,76895.71,0.01,0.08871,9e-05,8.55893]
[1779112651277,35.32,76895.71,0.01,0.08871,9e-05,8.55893]
[1779112651422,35.32,76895.71,0.01,0.08871,9e-05,8.55893]
[1779112651671,35.32,76895.71,0.01,0.08871,9e-05,8.55893]
[1779112651674,35.32,76895.71,0.01,0.08871,9e-05,8.55893]
[1779112651723,35.32,76890.41,0.01,0.08821,9e-05,8.52108]
[1779112657205,35.32,76896.63,0.01,0.08874,9e-05,8.55956]
[1779112659220,35.32,76910.62,0.01,0.08994,9e-05,8.64758]
[1779112661826,35.32,76909.97,0.01,0.08989,9e-05,8.64344]
[1779112661930,35.32,76891.88,0.01,0.08834,9e-05,8.53014]
[1779112663527,35.32,76884.46,0.01,0.08771,8e-05,8.48392]
[1779112663542,35.32,76884.46,0.01,0.08771,8e-05,8.48392]
[1779112663880,35.32,76884.46,0.01,0.08771,8e-05,8.48392]
[1779112667915,35.32,76875.18,0.01,0.08692,8e-05,8.42611]
[1779112673317,35.32,76870.57,0.01,0.08654,8e-05,8.39777]
[1779112678352,35.32,76865.88,0.01,0.08615,8e-05,8.36919]
[1779112683534,35.32,76860.0,0.01,0.08567,8e-05,8.3336]
[1779112685726,35.33,76861.14,0.01,0.08577,8e-05,8.34108]
[1779112686084,35.33,76874.79,0.01,0.08692,8e-05,8.42572]
[1779112686683,35.33,76874.79,0.01,0.08692,8e-05,8.42572]
[1779112687150,35.33,76881.96,0.01,0.08752,8e-05,8.47049]
[1779112687633,35.33,76881.96,0.01,0.08752,8e-05,8.47049]
[1779112687653,35.33,76881.96,0.01,0.08752,8e-05,8.47049]
[1779112687682,35.33,76881.96,0.01,0.08752,8e-05,8.47049]
[1779112687713,35.33,76881.96,0.01,0.08752,8e-05,8.47049]
[1779112687737,35.33,76881.96,0.01,0.08752,8e-05,8.47049]
[1779112687805,35.33,76890.95,0.01,0.08829,9e-05,8.5265]
[1779112689599,35.33,76890.95,0.01,0.08829,9e-05,8.52645]
[1779112689725,35.33,76890.95,0.01,0.08829,9e-05,8.52645]
[1779112689845,35.33,76890.95,0.01,0.08829,9e-05,8.52645]
[1779112689946,35.33,76897.95,0.01,0.08888,9e-05,8.5701]
[1779112690225,35.33,76897.95,0.01,0.08888,9e-05,8.5701]
[1779112690265,35.33,76897.95,0.01,0.08888,9e-05,8.5701]
[1779112690439,35.33,76897.95,0.01,0.08888,9e-05,8.57008]
[1779112691577,35.33,76897.95,0.01,0.08888,9e-05,8.57008]
[1779112691639,35.33,76897.95,0.01,0.08888,9e-05,8.57008]
[1779112692066,35.33,76897.95,0.01,0.08888,9e-05,8.57008]
[1779112692162,35.33,76917.76,0.01,0.09059,9e-05,8.69451]
[1779112692195,35.33,76917.76,0.01,0.09059,9e-05,8.69451]
[1779112692222,35.33,76917.76,0.01,0.09059,9e-05,8.69451]
[1779112692288,35.33,76917.76,0.01,0.09059,9e-05,8.69451]
[1779112692349,35.33,76917.76,0.01,0.09059,9e-05,8.69451]
[1779112692382,35.33,76917.76,0.01,0.09059,9e-05,8.69451]
[1779112692396,35.33,76917.76,0.01,0.09059,9e-05,8.69451]
[1779112692628,35.33,76917.76,0.01,0.09059,9e-05,8.69451]
[1779112692701,35.33,76927.19,0.01,0.09141,9e-05,8.75399]
[1779112695140,35.33,76927.19,0.01,0.09142,9e-05,8.7543]
[1779112695481,35.33,76928.66,0.01,0.09155,9e-05,8.76368]
[1779112696555,35.33,76928.66,0.01,0.09155,9e-05,8.76368]
[1779112696613,35.33,76928.66,0.01,0.09155,9e-05,8.76368]
[1779112696686,35.33,76915.13,0.01,0.09037,9e-05,8.67835]
[1779112699863,35.33,76914.47,0.01,0.09031,9e-05,8.6742]
[1779112700582,35.33,76914.43,0.01,0.09031,9e-05,8.67401]
[1779112700587,35.33,76914.43,0.01,0.09031,9e-05,8.67401]
[1779112700641,35.33,76914.43,0.01,0.09031,9e-05,8.67401]
[1779112700662,35.33,76915.66,0.01,0.09042,9e-05,8.68179]
[1779112702189,35.33,76915.66,0.01,0.09042,9e-05,8.68179]
[1779112702719,35.33,76914.69,0.01,0.09033,9e-05,8.67576]
[1779112702882,35.33,76914.69,0.01,0.09033,9e-05,8.67576]
[1779112703156,35.33,76914.69,0.01,0.09033,9e-05,8.67576]
[1779112703201,35.33,76894.92,0.01,0.08864,9e-05,8.55199]
[1779112703602,35.33,76894.92,0.01,0.08864,9e-05,8.55199]
[1779112704067,35.33,76894.92,0.01,0.08864,9e-05,8.55199]
[1779112704161,35.33,76866.48,0.01,0.08623,8e-05,8.37505]
[1779112704361,35.33,76866.48,0.01,0.08623,8e-05,8.37505]
[1779112704770,35.33,76866.48,0.01,0.08623,8e-05,8.37505]
[1779112705092,35.33,76866.48,0.01,0.08623,8e-05,8.37505]
[1779112705298,35.33,76861.82,0.01,0.08584,8e-05,8.34641]
[1779112705517,35.33,76861.82,0.01,0.08584,8e-05,8.34641]
[1779112705691,35.33,76861.82,0.01,0.08584,8e-05,8.34641]
[1779112705813,35.33,76861.82,0.01,0.08584,8e-05,8.34641]
[1779112706013,35.33,76861.82,0.01,0.08584,8e-05,8.34641]
[1779112706178,35.33,76861.82,0.01,0.08584,8e-05,8.34641]
[1779112706098,35.33,76874.62,0.01,0.08692,8e-05,8.42582]
[1779112707022,35.33,76874.58,0.01,0.08692,8e-05,8.42563]
[1779112709596,35.33,76879.15,0.01,0.0873,8e-05,8.45405]
[1779112709651,35.33,76879.15,0.01,0.0873,8e-05,8.45405]
[1779112709680,35.33,76885.75,0.01,0.08786,8e-05,8.49501]
[1779112712241,35.33,76886.55,0.01,0.08788,8e-05,8.495]
[1779112712247,35.33,76886.55,0.01,0.08788,8e-05,8.495]
[1779112712393,35.33,76886.55,0.01,0.08788,8e-05,8.495]
[1779112712762,35.33,76886.55,0.01,0.08788,8e-05,8.495]
[1779112713140,35.33,76888.9,0.01,0.08808,8e-05,8.50978]
[1779112714350,35.33,76886.77,0.01,0.0879,8e-05,8.49664]
[1779112714403,35.33,76886.77,0.01,0.0879,8e-05,8.49664]
[1779112714792,35.33,76886.77,0.01,0.0879,8e-05,8.49664]
[1779112714878,35.33,76886.77,0.01,0.0879,8e-05,8.49664]
[1779112714948,35.33,76881.82,0.01,0.08748,8e-05,8.46582]
[1779112716885,35.33,76872.39,0.01,0.08669,8e-05,8.40738]
[1779112718464,35.33,76872.39,0.01,0.08669,8e-05,8.40748]
[1779112718474,35.33,76872.39,0.01,0.08669,8e-05,8.40748]
[1779112718567,35.33,76872.39,0.01,0.08669,8e-05,8.40748]
[1779112718862,35.33,76872.39,0.01,0.08669,8e-05,8.40748]
[1779112719066,35.33,76872.39,0.01,0.08669,8e-05,8.40748]
[1779112719127,35.33,76865.05,0.01,0.08608,8e-05,8.36219]
[1779112721164,35.33,76876.38,0.01,0.08703,8e-05,8.43259]
[1779112722456,35.33,76880.55,0.01,0.08738,8e-05,8.45852]
[1779112722480,35.33,76880.55,0.01,0.08738,8e-05,8.45852]
[1779112722966,35.33,76880.55,0.01,0.08738,8e-05,8.45852]
[1779112722973,35.33,76880.55,0.01,0.08738,8e-05,8.45852]
[1779112724280,35.33,76891.02,0.01,0.08827,9e-05,8.52371]
[1779112724422,35.33,76891.02,0.01,0.08827,9e-05,8.52371]
[1779112724936,35.33,76891.02,0.01,0.08827,9e-05,8.52371]
[1779112729962,35.33,76884.34,0.01,0.0877,8e-05,8.48171]
[1779112731278,35.33,76878.53,0.01,0.08721,8e-05,8.44553]
[1779112731355,35.33,76878.53,0.01,0.08721,8e-05,8.44553]
[1779112731390,35.33,76878.53,0.01,0.08721,8e-05,8.44553]
[1779112731396,35.33,76878.53,0.01,0.08721,8e-05,8.44553]
[1779112731480,35.33,76878.53,0.01,0.08721,8e-05,8.44553]
[1779112731545,35.33,76878.53,0.01,0.08721,8e-05,8.44553]
[1779112731577,35.33,76878.53,0.01,0.08721,8e-05,8.44553]
[1779112731743,35.33,76878.11,0.01,0.08717,8e-05,8.4427]
[1779112732750,35.33,76865.82,0.01,0.08614,8e-05,8.36649]
[1779112737918,35.33,76869.66,0.01,0.08646,8e-05,8.39008]
[1779112743349,35.33,76878.47,0.01,0.0872,8e-05,8.445]
[1779112743401,35.33,76878.47,0.01,0.0872,8e-05,8.445]
[1779112743827,35.33,76879.05,0.01,0.08725,8e-05,8.44864]
[1779112745452,35.33,76881.47,0.01,0.08745,8e-05,8.46368]
[1779112745491,35.33,76881.47,0.01,0.08745,8e-05,8.46368]
[1779112745841,35.33,76881.92,0.01,0.08749,8e-05,8.46649]
[1779112747854,35.33,76871.58,0.01,0.08662,8e-05,8.40238]
[1779112751508,35.33,76872.15,0.01,0.08667,8e-05,8.40561]
[1779112751547,35.33,76872.15,0.01,0.08667,8e-05,8.40561]
[1779112751883,35.33,76875.7,0.01,0.08696,8e-05,8.42746]
[1779112754341,35.33,76877.38,0.01,0.0871,8e-05,8.4379]
[1779112754380,35.33,76877.38,0.01,0.0871,8e-05,8.4379]
[1779112754905,35.33,76881.75,0.01,0.08747,8e-05,8.46504]
[1779112755559,35.33,76881.75,0.01,0.08747,8e-05,8.46504]
[1779112755602,35.33,76881.75,0.01,0.08747,8e-05,8.46504]
[1779112755912,35.33,76876.74,0.01,0.08705,8e-05,8.434]
[1779112757581,35.33,76875.56,0.01,0.08695,8e-05,8.42675]
[1779112757627,35.33,76875.56,0.01,0.08695,8e-05,8.42675]
[1779112758257,35.33,76873.86,0.01,0.08681,8e-05,8.41629]
[1779112759615,35.33,76873.86,0.01,0.08681,8e-05,8.41637]
[1779112760156,35.33,76876.82,0.01,0.08706,8e-05,8.43479]
[1779112762283,35.33,76875.44,0.01,0.08695,8e-05,8.42629]
[1779112762319,35.33,76875.44,0.01,0.08695,8e-05,8.42629]
[1779112762361,35.33,76875.44,0.01,0.08695,8e-05,8.42629]
[1779112762369,35.33,76875.44,0.01,0.08695,8e-05,8.42629]
[1779112762474,35.33,76875.44,0.01,0.08695,8e-05,8.42629]
[1779112762969,35.33,76875.19,0.01,0.08692,8e-05,8.42474]
[1779112763975,35.33,76864.45,0.01,0.08602,8e-05,8.35809]
[1779112765368,35.33,76856.74,0.01,0.08538,8e-05,8.31047]
[1779112765416,35.33,76856.74,0.01,0.08538,8e-05,8.31047]
[1779112765989,35.33,76858.21,0.01,0.0855,8e-05,8.31956]
[1779112767750,35.33,76867.56,0.01,0.08628,8e-05,8.37746]
[1779112767805,35.33,76867.56,0.01,0.08628,8e-05,8.37746]
[1779112768001,35.33,76874.55,0.01,0.08687,8e-05,8.4208]
[1779112769511,35.33,76874.8,0.01,0.08689,8e-05,8.4224]
[1779112770015,35.33,76876.4,0.01,0.08703,8e-05,8.43236]
[1779112770504,35.33,76876.4,0.01,0.08703,8e-05,8.43236]
[1779112770546,35.33,76876.4,0.01,0.08703,8e-05,8.43236]
[1779112771023,35.33,76874.75,0.01,0.08685,8e-05,8.41731]
[1779112773036,35.33,76863.61,0.01,0.08591,8e-05,8.34827]
[1779112773855,35.33,76863.61,0.01,0.08591,8e-05,8.34827]
[1779112773900,35.33,76863.61,0.01,0.08591,8e-05,8.34827]
[1779112774043,35.33,76863.71,0.01,0.08592,8e-05,8.34883]
[1779112775844,35.33,76863.01,0.01,0.08586,8e-05,8.3445]
[1779112775894,35.33,76863.01,0.01,0.08586,8e-05,8.3445]
[1779112776059,35.33,76863.01,0.01,0.08586,8e-05,8.34438]
[1779112777781,35.33,76863.23,0.01,0.08588,8e-05,8.34565]
[1779112777875,35.33,76863.23,0.01,0.08588,8e-05,8.34565]
[1779112777898,35.33,76863.23,0.01,0.08588,8e-05,8.34565]
[1779112778279,35.33,76863.23,0.01,0.08588,8e-05,8.34565]
[1779112778185,35.33,76857.14,0.01,0.08537,8e-05,8.308]
[1779112779078,35.33,76857.95,0.01,0.08543,8e-05,8.31297]
[1779112779974,35.33,76857.95,0.01,0.08543,8e-05,8.31297]
[1779112780017,35.33,76857.95,0.01,0.08543,8e-05,8.31297]
[1779112780118,35.33,76846.17,0.01,0.08446,8e-05,8.24063]
[1779112781297,35.33,76846.17,0.01,0.08446,8e-05,8.24074]
[1779112781405,35.33,76846.17,0.01,0.08446,8e-05,8.24074]
[1779112781480,35.33,76846.17,0.01,0.08446,8e-05,8.24074]
[1779112781538,35.33,76846.17,0.01,0.08446,8e-05,8.24074]
[1779112782103,35.33,76851.02,0.01,0.08486,8e-05,8.27059]
[1779112783111,35.33,76861.17,0.01,0.08571,8e-05,8.33313]
[1779112784058,35.33,76861.17,0.01,0.08571,8e-05,8.33313]
[1779112784103,35.33,76861.17,0.01,0.08571,8e-05,8.33313]
[1779112784138,35.33,76862.26,0.01,0.0858,8e-05,8.33984]
[1779112786092,35.33,76862.26,0.01,0.0858,8e-05,8.33984]
[1779112786131,35.33,76862.26,0.01,0.0858,8e-05,8.33984]
[1779112786235,35.33,76861.64,0.01,0.08575,8e-05,8.33602]
[1779112789154,35.33,76876.08,0.01,0.08696,8e-05,8.42564]
[1779112791167,35.33,76885.74,0.01,0.08777,8e-05,8.48554]
[1779112791309,35.33,76885.74,0.01,0.08777,8e-05,8.48554]
[1779112791348,35.33,76885.74,0.01,0.08777,8e-05,8.48554]
[1779112791425,35.33,76885.74,0.01,0.08777,8e-05,8.48554]
[1779112792178,35.33,76890.67,0.01,0.08819,9e-05,8.51612]
[1779112793996,35.33,76898.05,0.01,0.08882,9e-05,8.562]
[1779112794003,35.33,76898.05,0.01,0.08882,9e-05,8.562]
[1779112794005,35.33,76898.05,0.01,0.08882,9e-05,8.562]
[1779112794020,35.33,76898.05,0.01,0.08882,9e-05,8.562]
[1779112794237,35.33,76898.05,0.01,0.08882,9e-05,8.562]
[1779112794252,35.33,76898.05,0.01,0.08882,9e-05,8.562]
[1779112794302,35.33,76898.05,0.01,0.08882,9e-05,8.562]
[1779112794297,35.33,76897.08,0.01,0.08873,9e-05,8.55575]
[1779112796204,35.33,76886.53,0.01,0.08783,8e-05,8.48975]
[1779112801239,35.33,76882.94,0.01,0.08753,8e-05,8.46757]
[1779112802420,35.33,76885.46,0.01,0.08774,8e-05,8.48331]
[1779112802424,35.33,76885.46,0.01,0.08774,8e-05,8.48331]
[1779112802477,35.33,76885.46,0.01,0.08774,8e-05,8.48331]
[1779112803261,35.33,76883.36,0.01,0.08757,8e-05,8.47032]
[1779112804285,35.33,76870.62,0.01,0.08649,8e-05,8.39134]
[1779112808301,35.33,76860.55,0.01,0.08565,8e-05,8.32871]
[1779112810300,35.33,76861.64,0.01,0.08574,8e-05,8.33532]
[1779112810320,35.33,76861.64,0.01,0.08574,8e-05,8.33532]
[1779112810338,35.33,76862.26,0.01,0.08579,8e-05,8.33902]
[1779112810402,35.33,76862.26,0.01,0.08579,8e-05,8.33902]
[1779112810440,35.33,76862.26,0.01,0.08579,8e-05,8.33902]
[1779112810463,35.33,76862.26,0.01,0.08579,8e-05,8.33902]
[1779112811327,35.33,76857.93,0.01,0.08542,8e-05,8.31221]
[1779112812547,35.33,76856.28,0.01,0.08529,8e-05,8.30198]
[1779112812553,35.33,76856.28,0.01,0.08529,8e-05,8.30198]
[1779112812599,35.33,76856.28,0.01,0.08529,8e-05,8.30198]
[1779112813342,35.33,76853.17,0.01,0.08503,8e-05,8.28282]
[1779112813632,35.33,76853.17,0.01,0.08503,8e-05,8.28282]
[1779112813672,35.33,76853.17,0.01,0.08503,8e-05,8.28282]
[1779112814352,35.33,76852.72,0.01,0.08499,8e-05,8.28005]
[1779112816343,35.33,76839.34,0.01,0.08389,8e-05,8.19801]
[1779112817396,35.33,76825.63,0.01,0.08277,8e-05,8.11426]
[1779112819312,35.33,76804.88,0.01,0.0811,8e-05,7.9881]
[1779112822411,35.33,76798.85,0.01,0.08062,8e-05,7.95193]
[1779112822422,35.33,76798.85,0.01,0.08062,8e-05,7.95193]
[1779112822475,35.33,76798.85,0.01,0.08062,8e-05,7.95193]
[1779112822729,35.33,76795.19,0.01,0.08033,8e-05,7.93003]
[1779112824773,35.33,76795.19,0.01,0.08033,8e-05,7.93021]
[1779112824858,35.33,76795.19,0.01,0.08033,8e-05,7.93021]
[1779112824980,35.33,76789.44,0.01,0.07988,8e-05,7.89581]
[1779112828852,35.33,76789.76,0.01,0.07992,8e-05,7.89847]
[1779112828905,35.33,76789.76,0.01,0.07992,8e-05,7.89847]
[1779112828908,35.33,76793.14,0.01,0.08019,8e-05,7.91907]
[1779112830748,35.33,76793.14,0.01,0.08019,8e-05,7.91931]
[1779112830812,35.33,76793.14,0.01,0.08019,8e-05,7.91931]
[1779112831262,35.33,76793.14,0.01,0.08019,8e-05,7.91931]
[1779112831309,35.33,76793.14,0.01,0.08019,8e-05,7.91931]
[1779112831288,35.33,76795.97,0.01,0.08038,8e-05,7.93208]
[1779112831490,35.33,76795.73,0.01,0.08036,8e-05,7.93063]
[1779112836203,35.33,76791.97,0.01,0.08007,8e-05,7.9087]
[1779112836242,35.33,76791.97,0.01,0.08007,8e-05,7.9087]
[1779112836247,35.33,76791.97,0.01,0.08007,8e-05,7.9087]
[1779112836276,35.33,76791.97,0.01,0.08007,8e-05,7.9087]
[1779112836878,35.33,76793.41,0.01,0.08019,8e-05,7.91782]
[1779112836979,35.33,76793.41,0.01,0.08019,8e-05,7.91782]
[1779112837136,35.33,76793.41,0.01,0.08019,8e-05,7.91782]
[1779112837168,35.33,76805.41,0.01,0.08115,8e-05,7.99023]
[1779112837623,35.33,76805.41,0.01,0.08115,8e-05,7.99023]
[1779112837678,35.33,76805.41,0.01,0.08115,8e-05,7.99023]
[1779112837745,35.33,76805.41,0.01,0.08115,8e-05,7.99023]
[1779112837803,35.33,76805.41,0.01,0.08115,8e-05,7.99023]
[1779112837901,35.34,76813.48,0.01,0.0818,8e-05,8.03933]
[1779112840081,35.34,76813.27,0.01,0.08178,8e-05,8.03814]
[1779112840117,35.34,76813.27,0.01,0.08178,8e-05,8.03814]
[1779112840218,35.34,76828.77,0.01,0.08304,8e-05,8.13296]
[1779112841082,35.34,76828.77,0.01,0.08304,8e-05,8.13296]
[1779112841101,35.34,76828.77,0.01,0.08304,8e-05,8.13296]
[1779112842111,35.34,76832.75,0.01,0.08337,8e-05,8.15743]
[1779112842116,35.34,76832.75,0.01,0.08337,8e-05,8.15743]
[1779112847417,35.34,76834.24,0.01,0.0835,8e-05,8.16711]
[1779112847555,35.34,76837.98,0.01,0.08381,8e-05,8.1901]
[1779112847908,35.34,76837.98,0.01,0.08381,8e-05,8.1901]
[1779112848118,35.34,76837.98,0.01,0.08381,8e-05,8.1901]
[1779112848185,35.34,76837.98,0.01,0.08381,8e-05,8.1901]
[1779112848417,35.34,76817.21,0.01,0.08212,8e-05,8.06357]
[1779112851328,35.34,76808.83,0.01,0.08144,8e-05,8.0127]
[1779112852340,35.34,76817.69,0.01,0.08216,8e-05,8.06679]
[1779112857688,35.34,76822.53,0.01,0.08256,8e-05,8.09681]
[1779112861488,35.34,76825.22,0.01,0.08279,8e-05,8.11381]
[1779112861492,35.34,76825.22,0.01,0.08279,8e-05,8.11381]
[1779112861543,35.34,76825.22,0.01,0.08279,8e-05,8.11381]
[1779112861717,35.34,76825.27,0.01,0.08279,8e-05,8.11428]
[1779112863312,35.34,76825.27,0.01,0.08279,8e-05,8.11428]
[1779112863373,35.34,76825.27,0.01,0.08279,8e-05,8.11428]
[1779112863360,35.34,76828.99,0.01,0.0831,8e-05,8.13728]
[1779112865395,35.34,76828.99,0.01,0.0831,8e-05,8.13728]
[1779112865427,35.34,76828.99,0.01,0.0831,8e-05,8.13728]
[1779112865438,35.34,76827.12,0.01,0.08295,8e-05,8.12623]
[1779112868768,35.35,76843.25,0.01,0.08428,8e-05,8.22536]
[1779112869547,35.35,76843.25,0.01,0.08428,8e-05,8.22536]
[1779112869582,35.35,76843.25,0.01,0.08428,8e-05,8.22536]
[1779112870197,35.35,76843.25,0.01,0.08428,8e-05,8.22536]
[1779112870269,35.35,76843.25,0.01,0.08428,8e-05,8.22536]
[1779112870370,35.35,76845.39,0.01,0.08446,8e-05,8.23867]
[1779112871671,35.35,76845.16,0.01,0.08444,8e-05,8.23725]
[1779112871713,35.35,76845.16,0.01,0.08444,8e-05,8.23725]
[1779112871802,35.35,76849.34,0.01,0.08479,8e-05,8.26302]
[1779112875066,35.35,76838.9,0.01,0.08393,8e-05,8.19922]
[1779112876907,35.35,76851.51,0.01,0.08497,8e-05,8.27698]
[1779112879782,35.35,76852.22,0.01,0.08504,8e-05,8.28165]
[1779112879854,35.35,76852.22,0.01,0.08504,8e-05,8.28165]
[1779112879948,35.35,76850.83,0.01,0.08492,8e-05,8.27321]
[1779112881808,35.35,76850.61,0.01,0.08491,8e-05,8.27197]
[1779112881874,35.35,76850.61,0.01,0.08491,8e-05,8.27197]
[1779112881963,35.35,76848.5,0.01,0.08473,8e-05,8.25912]
[1779112883850,35.35,76849.35,0.01,0.08481,8e-05,8.26463]
[1779112883936,35.35,76849.35,0.01,0.08481,8e-05,8.26463]
[1779112884321,35.35,76849.28,0.01,0.0848,8e-05,8.26432]
[1779112885890,35.35,76822.46,0.01,0.08261,8e-05,8.10027]
[1779112888122,35.35,76815.56,0.01,0.08205,8e-05,8.05833]
[1779112888187,35.35,76815.91,0.01,0.08208,8e-05,8.06053]
[1779112889092,35.35,76815.91,0.01,0.08208,8e-05,8.06053]
[1779112889095,35.35,76815.42,0.01,0.08204,8e-05,8.0576]
[1779112891353,35.35,76815.42,0.01,0.08204,8e-05,8.05763]
[1779112891382,35.35,76815.42,0.01,0.08204,8e-05,8.05763]
[1779112891447,35.35,76815.29,0.01,0.08199,8e-05,8.05212]
[1779112892030,35.35,76815.29,0.01,0.08199,8e-05,8.05212]
[1779112892084,35.35,76815.29,0.01,0.08199,8e-05,8.05212]
[1779112892168,35.35,76823.16,0.01,0.08262,8e-05,8.09995]
[1779112894586,35.35,76825.08,0.01,0.08278,8e-05,8.11187]
[1779112894613,35.35,76825.08,0.01,0.08278,8e-05,8.11187]
[1779112894953,35.35,76823.4,0.01,0.08265,8e-05,8.10181]
[1779112895880,35.35,76823.4,0.01,0.08265,8e-05,8.10181]
[1779112895937,35.35,76823.4,0.01,0.08265,8e-05,8.10181]
[1779112895994,35.35,76812.53,0.01,0.08177,8e-05,8.03598]
[1779112898004,35.35,76801.78,0.01,0.08091,8e-05,7.971]
[1779112900392,35.35,76786.42,0.01,0.0797,8e-05,7.87881]
[1779112900995,35.35,76786.42,0.01,0.0797,8e-05,7.87881]
[1779112901050,35.35,76786.42,0.01,0.0797,8e-05,7.87881]
[1779112901086,35.35,76784.68,0.01,0.07956,8e-05,7.86836]
[1779112902558,35.35,76784.68,0.01,0.07956,8e-05,7.8685]
[1779112903374,35.35,76805.53,0.01,0.08123,8e-05,7.99456]
[1779112903851,35.35,76805.53,0.01,0.08123,8e-05,7.99456]
[1779112903857,35.35,76805.53,0.01,0.08123,8e-05,7.99456]
[1779112903909,35.35,76805.53,0.01,0.08123,8e-05,7.99456]
[1779112904210,35.35,76805.53,0.01,0.08123,8e-05,7.99456]
[1779112904291,35.35,76810.53,0.01,0.08163,8e-05,8.02484]
[1779112907079,35.35,76811.5,0.01,0.08171,8e-05,8.03073]
[1779112907159,35.35,76811.5,0.01,0.08171,8e-05,8.03073]
[1779112907187,35.35,76811.5,0.01,0.08171,8e-05,8.03073]
[1779112907219,35.35,76811.5,0.01,0.08171,8e-05,8.03073]
[1779112907258,35.35,76802.49,0.01,0.08098,8e-05,7.97629]
[1779112908853,35.35,76802.49,0.01,0.08098,8e-05,7.97629]
[1779112908930,35.35,76802.49,0.01,0.08098,8e-05,7.97629]
[1779112909053,35.35,76796.04,0.01,0.08047,8e-05,7.93748]
[1779112911067,35.35,76807.21,0.01,0.08137,8e-05,8.00519]
[1779112912395,35.35,76807.21,0.01,0.08137,8e-05,8.00519]
[1779112912441,35.35,76807.21,0.01,0.08137,8e-05,8.00519]
[1779112912451,35.35,76808.32,0.01,0.08146,8e-05,8.01199]
[1779112916428,35.35,76810.67,0.01,0.08165,8e-05,8.02629]
[1779112916453,35.35,76810.67,0.01,0.08165,8e-05,8.02629]
[1779112916485,35.35,76810.67,0.01,0.08165,8e-05,8.02629]
[1779112916491,35.35,76814.33,0.01,0.08194,8e-05,8.04846]
[1779112916521,35.35,76814.33,0.01,0.08194,8e-05,8.04846]
[1779112918498,35.35,76814.33,0.01,0.08194,8e-05,8.04846]
[1779112918548,35.35,76815.96,0.01,0.08207,8e-05,8.05831]
[1779112919125,35.35,76813.22,0.01,0.08185,8e-05,8.04162]
[1779112920449,35.35,76813.22,0.01,0.08185,8e-05,8.04162]
[1779112920466,35.35,76813.22,0.01,0.08185,8e-05,8.04162]
[1779112920556,35.35,76811.7,0.01,0.08173,8e-05,8.03237]
[1779112921388,35.35,76811.7,0.01,0.08173,8e-05,8.03237]
[1779112921461,35.35,76811.08,0.01,0.08168,8e-05,8.02857]
[1779112922404,35.35,76811.08,0.01,0.08168,8e-05,8.02857]
[1779112922584,35.35,76811.07,0.01,0.08168,8e-05,8.02851]
[1779112922625,35.35,76811.07,0.01,0.08168,8e-05,8.02851]
[1779112923100,35.35,76811.07,0.01,0.08168,8e-05,8.02851]
[1779112923118,35.35,76811.07,0.01,0.08168,8e-05,8.02851]
[1779112923202,35.35,76810.74,0.01,0.08165,8e-05,8.02651]
[1779112924116,35.35,76810.74,0.01,0.08165,8e-05,8.02651]
[1779112924131,35.35,76810.74,0.01,0.08165,8e-05,8.02651]
[1779112924528,35.35,76803.34,0.01,0.08106,8e-05,7.98169]
[1779112924574,35.35,76803.34,0.01,0.08106,8e-05,7.98169]
[1779112925167,35.35,76802.87,0.01,0.08102,8e-05,7.97885]
[1779112926628,35.35,76798.18,0.01,0.08065,8e-05,7.95061]
[1779112927181,35.35,76797.42,0.01,0.08059,8e-05,7.94628]
[1779112930202,35.36,76809.89,0.01,0.08159,8e-05,8.02193]
[1779112934445,35.36,76796.24,0.01,0.0805,8e-05,7.93932]
[1779112940275,35.36,76789.18,0.01,0.07994,8e-05,7.89724]
[1779112943505,35.36,76783.99,0.01,0.07954,8e-05,7.86627]
[1779112943515,35.36,76780.56,0.01,0.07926,8e-05,7.84565]
[1779112943554,35.36,76780.56,0.01,0.07926,8e-05,7.84565]
[1779112944300,35.36,76780.83,0.01,0.07928,8e-05,7.84717]
[1779112945355,35.36,76791.31,0.01,0.08011,8e-05,7.91023]
[1779112947657,35.36,76795.22,0.01,0.08043,8e-05,7.93395]
[1779112947813,35.36,76795.22,0.01,0.08043,8e-05,7.93395]
[1779112948841,35.36,76794.52,0.01,0.08037,8e-05,7.92971]
[1779112948847,35.36,76794.52,0.01,0.08037,8e-05,7.92971]
[1779112948851,35.36,76794.52,0.01,0.08037,8e-05,7.92971]
[1779112948879,35.36,76794.52,0.01,0.08037,8e-05,7.92971]
[1779112949066,35.36,76794.52,0.01,0.08037,8e-05,7.92971]
[1779112949093,35.36,76794.52,0.01,0.08037,8e-05,7.92971]
[1779112949335,35.36,76793.91,0.01,0.08032,8e-05,7.92602]
[1779112949859,35.36,76793.91,0.01,0.08032,8e-05,7.92602]
[1779112950015,35.36,76793.91,0.01,0.08032,8e-05,7.92602]
[1779112951031,35.36,76796.45,0.01,0.08052,8e-05,7.94127]
[1779112951246,35.36,76796.45,0.01,0.08052,8e-05,7.94127]
[1779112951287,35.36,76796.45,0.01,0.08052,8e-05,7.94127]
[1779112951388,35.36,76795.89,0.01,0.08043,8e-05,7.93312]
[1779112952261,35.36,76795.89,0.01,0.08043,8e-05,7.93312]
[1779112952415,35.36,76795.89,0.01,0.08043,8e-05,7.93312]
[1779112952441,35.36,76795.89,0.01,0.08043,8e-05,7.93312]
[1779112952459,35.36,76795.33,0.01,0.08039,8e-05,7.92979]
[1779112953096,35.36,76795.33,0.01,0.08039,8e-05,7.92979]
[1779112953138,35.36,76795.33,0.01,0.08039,8e-05,7.92979]
[1779112953426,35.36,76795.33,0.01,0.08039,8e-05,7.92979]
[1779112953514,35.36,76794.94,0.01,0.08036,8e-05,7.9275]
[1779112957226,35.36,76788.67,0.01,0.07987,8e-05,7.88998]
[1779112957264,35.36,76788.67,0.01,0.07987,8e-05,7.88998]
[1779112957409,35.36,76788.67,0.01,0.07987,8e-05,7.88998]
[1779112957429,35.36,76787.72,0.01,0.07979,8e-05,7.88433]
[1779112959946,35.36,76781.23,0.01,0.07928,8e-05,7.84558]
[1779112959956,35.36,76781.23,0.01,0.07928,8e-05,7.84558]
[1779112959986,35.36,76781.23,0.01,0.07928,8e-05,7.84558]
[1779112960415,35.36,76781.46,0.01,0.0793,8e-05,7.84695]
[1779112961419,35.36,76768.93,0.01,0.07833,8e-05,7.77244]
[1779112961987,35.36,76768.93,0.01,0.07833,8e-05,7.77244]
[1779112962017,35.36,76768.93,0.01,0.07833,8e-05,7.77244]
[1779112962428,35.36,76759.33,0.01,0.07758,8e-05,7.71542]
[1779112963272,35.36,76759.33,0.01,0.07758,8e-05,7.71542]
[1779112963296,35.36,76759.33,0.01,0.07758,8e-05,7.71542]
[1779112963433,35.36,76759.65,0.01,0.07761,8e-05,7.71743]
[1779112965295,35.36,76761.39,0.01,0.07774,8e-05,7.72787]
[1779112965351,35.36,76761.39,0.01,0.07774,8e-05,7.72787]
[1779112965452,35.36,76762.61,0.01,0.07784,8e-05,7.73525]
[1779112969376,35.36,76771.08,0.01,0.0785,8e-05,7.78603]
[1779112969423,35.36,76771.08,0.01,0.0785,8e-05,7.78603]
[1779112969469,35.36,76771.08,0.01,0.0785,8e-05,7.78603]
[1779112969476,35.36,76771.08,0.01,0.0785,8e-05,7.78603]
[1779112969475,35.36,76771.08,0.01,0.0785,8e-05,7.78611]
[1779112970482,35.36,76770.7,0.01,0.07848,8e-05,7.78393]
[1779112971403,35.36,76770.7,0.01,0.07848,8e-05,7.78393]
[1779112971449,35.36,76770.7,0.01,0.07848,8e-05,7.78393]
[1779112971488,35.36,76770.27,0.01,0.07844,8e-05,7.78142]
[1779112973431,35.36,76772.49,0.01,0.07862,8e-05,7.79454]
[1779112973485,35.36,76772.49,0.01,0.07862,8e-05,7.79454]
[1779112973503,35.36,76771.96,0.01,0.07857,8e-05,7.79142]
[1779112975439,35.36,76773.97,0.01,0.07873,8e-05,7.80344]
[1779112975507,35.36,76773.97,0.01,0.07873,8e-05,7.80344]
[1779112975524,35.36,76773.97,0.01,0.07873,8e-05,7.80344]
[1779112975553,35.36,76773.99,0.01,0.07873,8e-05,7.80357]
[1779112978538,35.36,76763.26,0.01,0.0779,8e-05,7.73951]
[1779112979529,35.36,76763.26,0.01,0.0779,8e-05,7.73951]
[1779112979545,35.36,76755.9,0.01,0.07733,8e-05,7.69579]
[1779112979599,35.36,76755.9,0.01,0.07733,8e-05,7.69579]
[1779112983656,35.36,76750.11,0.01,0.07689,8e-05,7.66228]
[1779112983732,35.36,76750.11,0.01,0.07689,8e-05,7.66228]
[1779112984581,35.36,76751.55,0.01,0.07701,8e-05,7.67101]
[1779112985644,35.36,76749.45,0.01,0.07685,8e-05,7.65879]
[1779112985707,35.36,76749.45,0.01,0.07685,8e-05,7.65879]
[1779112986595,35.36,76749.91,0.01,0.07688,8e-05,7.66173]
[1779112987665,35.36,76752.33,0.01,0.07707,8e-05,7.67628]
[1779112987713,35.36,76752.33,0.01,0.07707,8e-05,7.67628]
[1779112987811,35.36,76755.47,0.01,0.07732,8e-05,7.69489]
[1779112989687,35.36,76755.47,0.01,0.07732,8e-05,7.69508]
[1779112989750,35.36,76755.47,0.01,0.07732,8e-05,7.69508]
[1779112990362,35.36,76755.47,0.01,0.07732,8e-05,7.69508]
[1779112990426,35.36,76755.47,0.01,0.07732,8e-05,7.69508]
[1779112990494,35.37,76751.98,0.01,0.07705,8e-05,7.67473]
[1779112992182,35.37,76751.98,0.01,0.07705,8e-05,7.67473]
[1779112992353,35.37,76767.38,0.01,0.07825,8e-05,7.76664]
[1779112993163,35.37,76767.38,0.01,0.07825,8e-05,7.76664]
[1779112993197,35.37,76767.38,0.01,0.07825,8e-05,7.76664]
[1779112993249,35.37,76774.75,0.01,0.07883,8e-05,7.81086]
[1779112994170,35.37,76774.75,0.01,0.07883,8e-05,7.81086]
[1779112994176,35.37,76774.75,0.01,0.07883,8e-05,7.81086]
[1779112995193,35.37,76779.54,0.01,0.07921,8e-05,7.83982]
[1779112995552,35.37,76779.54,0.01,0.07921,8e-05,7.83982]
[1779112995564,35.37,76779.54,0.01,0.07921,8e-05,7.83982]
[1779112995592,35.37,76779.54,0.01,0.07921,8e-05,7.83982]
[1779112995210,35.37,76782.93,0.01,0.07948,8e-05,7.86013]
[1779112995657,35.37,76782.93,0.01,0.07948,8e-05,7.86039]
[1779112997888,35.37,76788.74,0.01,0.07994,8e-05,7.89548]
[1779112997974,35.37,76788.74,0.01,0.07994,8e-05,7.89548]
[1779112997995,35.37,76776.34,0.01,0.07897,8e-05,7.82136]
[1779112999917,35.37,76776.34,0.01,0.07897,8e-05,7.82134]
[1779112999974,35.37,76776.34,0.01,0.07897,8e-05,7.82134]
[1779113000075,35.37,76772.39,0.01,0.07866,8e-05,7.79774]
[1779113001337,35.37,76772.39,0.01,0.07866,8e-05,7.79774]
[1779113001376,35.37,76772.39,0.01,0.07866,8e-05,7.79774]
[1779113001455,35.37,76772.3,0.01,0.07865,8e-05,7.79739]
[1779113003742,35.37,76780.4,0.01,0.07929,8e-05,7.84609]
[1779113003799,35.37,76780.4,0.01,0.07929,8e-05,7.84609]
[1779113003929,35.37,76780.4,0.01,0.07929,8e-05,7.84609]
[1779113004611,35.37,76786.62,0.01,0.07979,8e-05,7.88389]
[1779113006968,35.37,76789.6,0.01,0.08003,8e-05,7.90222]
[1779113006993,35.37,76789.6,0.01,0.08003,8e-05,7.90222]
[1779113007028,35.37,76789.6,0.01,0.08003,8e-05,7.90222]
[1779113007174,35.37,76791.26,0.01,0.08016,8e-05,7.91219]
[1779113012077,35.37,76787.35,0.01,0.07986,8e-05,7.88946]
[1779113012142,35.37,76787.35,0.01,0.07986,8e-05,7.88946]
[1779113012164,35.37,76788.22,0.01,0.07989,8e-05,7.89019]
[1779113014169,35.37,76788.22,0.01,0.07989,8e-05,7.89041]
[1779113014215,35.37,76788.22,0.01,0.07989,8e-05,7.89041]
[1779113014264,35.38,76793.57,0.01,0.08032,8e-05,7.9228]
[1779113016180,35.38,76793.49,0.01,0.08032,8e-05,7.92272]
[1779113016246,35.38,76793.49,0.01,0.08032,8e-05,7.92272]
[1779113016273,35.38,76794.35,0.01,0.08039,8e-05,7.9279]
[1779113018234,35.38,76794.35,0.01,0.08039,8e-05,7.92807]
[1779113018271,35.38,76794.35,0.01,0.08039,8e-05,7.92807]
[1779113018368,35.38,76795.97,0.01,0.08052,8e-05,7.93814]
[1779113022296,35.38,76796.57,0.01,0.08057,8e-05,7.94204]
[1779113022359,35.38,76796.57,0.01,0.08057,8e-05,7.94204]
[1779113022456,35.38,76797.34,0.01,0.08064,8e-05,7.94695]
[1779113024325,35.38,76797.34,0.01,0.08064,8e-05,7.94695]
[1779113024361,35.38,76797.34,0.01,0.08064,8e-05,7.94695]
[1779113024364,35.38,76795.91,0.01,0.08053,8e-05,7.93858]
[1779113025290,35.38,76795.91,0.01,0.08053,8e-05,7.93858]
[1779113025548,35.38,76795.42,0.01,0.08049,8e-05,7.93577]
[1779113030572,35.38,76785.72,0.01,0.07973,8e-05,7.87795]
[1779113034502,35.38,76785.68,0.01,0.07973,8e-05,7.87815]
[1779113034541,35.38,76785.68,0.01,0.07973,8e-05,7.87815]
[1779113034551,35.38,76785.68,0.01,0.07973,8e-05,7.87815]
[1779113036533,35.38,76786.66,0.01,0.07981,8e-05,7.88408]
[1779113036562,35.38,76786.66,0.01,0.07981,8e-05,7.88408]
[1779113036632,35.38,76782.06,0.01,0.07945,8e-05,7.85652]
[1779113040613,35.38,76777.05,0.01,0.07906,8e-05,7.82663]
[1779113040638,35.38,76777.09,0.01,0.07906,8e-05,7.82694]
[1779113040669,35.38,76777.09,0.01,0.07906,8e-05,7.82694]
[1779113042188,35.38,76777.09,0.01,0.07906,8e-05,7.82694]
[1779113042274,35.38,76777.64,0.01,0.0791,8e-05,7.83026]
[1779113043180,35.38,76777.64,0.01,0.0791,8e-05,7.83026]
[1779113043216,35.38,76777.64,0.01,0.0791,8e-05,7.83026]
[1779113043317,35.38,76778.88,0.01,0.0792,8e-05,7.83767]
[1779113044611,35.38,76778.88,0.01,0.0792,8e-05,7.83767]
[1779113044626,35.38,76782.89,0.01,0.07952,8e-05,7.86184]
[1779113044671,35.38,76782.89,0.01,0.07952,8e-05,7.86184]
[1779113046742,35.38,76784.71,0.01,0.07966,8e-05,7.87287]
[1779113046798,35.38,76784.71,0.01,0.07966,8e-05,7.87287]
[1779113047014,35.38,76788.96,0.01,0.08,8e-05,7.89857]
[1779113048769,35.38,76791.73,0.01,0.08022,8e-05,7.91536]
[1779113048817,35.38,76791.73,0.01,0.08022,8e-05,7.91536]
[1779113049392,35.38,76791.73,0.01,0.08022,8e-05,7.91536]
[1779113049422,35.38,76791.23,0.01,0.08018,8e-05,7.91228]
[1779113053063,35.38,76808.05,0.01,0.08153,8e-05,8.01434]
[1779113054764,35.38,76807.92,0.01,0.08152,8e-05,8.0136]
[1779113055645,35.38,76821.0,0.01,0.08258,8e-05,8.09303]
[1779113056669,35.38,76821.0,0.01,0.08258,8e-05,8.09303]
[1779113056675,35.38,76821.0,0.01,0.08258,8e-05,8.09303]
[1779113056736,35.38,76820.82,0.01,0.08256,8e-05,8.09194]
[1779113056748,35.38,76820.82,0.01,0.08256,8e-05,8.09194]
[1779113056766,35.38,76820.82,0.01,0.08256,8e-05,8.09194]
[1779113057090,35.39,76829.47,0.01,0.08327,8e-05,8.14496]
[1779113058965,35.39,76820.66,0.01,0.08259,8e-05,8.09363]
[1779113059068,35.39,76820.66,0.01,0.08259,8e-05,8.09363]
[1779113059121,35.39,76820.44,0.01,0.08257,8e-05,8.09229]
[1779113061004,35.39,76820.44,0.01,0.08257,8e-05,8.0923]
[1779113061081,35.39,76820.44,0.01,0.08257,8e-05,8.0923]
[1779113061340,35.39,76831.35,0.01,0.08346,8e-05,8.15876]
[1779113062820,35.39,76831.18,0.01,0.08344,8e-05,8.15776]
[1779113062865,35.39,76831.18,0.01,0.08344,8e-05,8.15776]
[1779113062924,35.39,76831.18,0.01,0.08344,8e-05,8.15776]
[1779113063023,35.39,76831.18,0.01,0.08344,8e-05,8.15776]
[1779113063292,35.39,76845.08,0.01,0.08459,8e-05,8.243]
[1779113064353,35.39,76835.66,0.01,0.08381,8e-05,8.1853]
[1779113068697,35.39,76832.67,0.01,0.08357,8e-05,8.1672]
[1779113068699,35.39,76833.56,0.01,0.08364,8e-05,8.17275]
[1779113068800,35.39,76833.56,0.01,0.08364,8e-05,8.17275]
[1779113069176,35.39,76835.59,0.01,0.08381,8e-05,8.18525]
[1779113071145,35.39,76839.95,0.01,0.08417,8e-05,8.21207]
[1779113071190,35.39,76839.95,0.01,0.08417,8e-05,8.21207]
[1779113071291,35.39,76830.09,0.01,0.08332,8e-05,8.14717]
[1779113073144,35.39,76830.09,0.01,0.08332,8e-05,8.14718]
[1779113073206,35.39,76830.09,0.01,0.08332,8e-05,8.14718]
[1779113073245,35.39,76833.03,0.01,0.08356,8e-05,8.16525]
[1779113074140,35.39,76833.03,0.01,0.08356,8e-05,8.16525]
[1779113074612,35.39,76834.74,0.01,0.08371,8e-05,8.17591]
[1779113075147,35.39,76834.74,0.01,0.08371,8e-05,8.17591]
[1779113075163,35.39,76834.74,0.01,0.08371,8e-05,8.17591]
[1779113075234,35.39,76834.74,0.01,0.08371,8e-05,8.17591]
[1779113075282,35.39,76834.74,0.01,0.08371,8e-05,8.17591]
[1779113075395,35.39,76834.74,0.01,0.08371,8e-05,8.17591]
[1779113075437,35.39,76834.74,0.01,0.08371,8e-05,8.17591]
[1779113075438,35.39,76837.75,0.01,0.08395,8e-05,8.19436]
[1779113077953,35.39,76844.38,0.01,0.0845,8e-05,8.23497]
[1779113077964,35.39,76844.38,0.01,0.0845,8e-05,8.23497]
[1779113077998,35.39,76844.38,0.01,0.0845,8e-05,8.23497]
[1779113078006,35.39,76844.38,0.01,0.0845,8e-05,8.23497]
[1779113078567,35.39,76844.38,0.01,0.0845,8e-05,8.23497]
[1779113078616,35.39,76851.92,0.01,0.08512,8e-05,8.28107]
[1779113078944,35.39,76851.92,0.01,0.08512,8e-05,8.28107]
[1779113078959,35.39,76851.92,0.01,0.08512,8e-05,8.28107]
[1779113079250,35.39,76851.69,0.01,0.0851,8e-05,8.27965]
[1779113081199,35.39,76855.86,0.01,0.08545,8e-05,8.30532]
[1779113081258,35.39,76855.86,0.01,0.08545,8e-05,8.30532]
[1779113081338,35.39,76857.92,0.01,0.08562,8e-05,8.318]
[1779113085341,35.39,76854.31,0.01,0.08531,8e-05,8.29555]
[1779113085382,35.39,76854.31,0.01,0.08531,8e-05,8.29555]
[1779113085480,35.39,76856.23,0.01,0.08547,8e-05,8.30722]
[1779113087390,35.39,76856.81,0.01,0.08552,8e-05,8.31078]
[1779113087446,35.39,76856.81,0.01,0.08552,8e-05,8.31078]
[1779113087519,35.39,76865.24,0.01,0.08622,8e-05,8.36252]
[1779113089443,35.39,76865.24,0.01,0.08622,8e-05,8.36252]
[1779113089502,35.39,76865.24,0.01,0.08622,8e-05,8.36252]
[1779113089530,35.39,76867.85,0.01,0.08644,8e-05,8.37848]
[1779113093479,35.39,76872.5,0.01,0.08682,8e-05,8.40696]
[1779113093553,35.39,76872.5,0.01,0.08682,8e-05,8.40696]
[1779113093563,35.39,76875.15,0.01,0.08704,8e-05,8.42302]
[1779113094497,35.39,76875.15,0.01,0.08704,8e-05,8.42302]
[1779113094596,35.39,76873.07,0.01,0.08686,8e-05,8.4098]
[1779113096698,35.39,76883.08,0.01,0.0877,8e-05,8.47171]
[1779113097499,35.39,76883.08,0.01,0.0877,8e-05,8.47171]
[1779113097552,35.39,76883.08,0.01,0.0877,8e-05,8.47171]
[1779113097648,35.39,76892.52,0.01,0.0885,9e-05,8.53037]
[1779113098024,35.39,76892.52,0.01,0.0885,9e-05,8.53037]
[1779113098128,35.39,76892.52,0.01,0.0885,9e-05,8.53037]
[1779113098709,35.39,76892.52,0.01,0.0885,9e-05,8.53037]
[1779113098385,35.39,76892.26,0.01,0.08848,9e-05,8.52875]
[1779113098747,35.39,76892.26,0.01,0.08848,9e-05,8.52875]
[1779113098819,35.39,76892.26,0.01,0.08848,9e-05,8.52875]
[1779113098838,35.39,76892.26,0.01,0.08848,9e-05,8.52875]
[1779113098844,35.39,76892.26,0.01,0.08848,9e-05,8.52875]
[1779113098866,35.39,76892.26,0.01,0.08848,9e-05,8.52875]
[1779113099391,35.39,76903.8,0.01,0.08947,9e-05,8.60059]
[1779113103646,35.39,76908.62,0.01,0.08986,9e-05,8.62944]
[1779113103684,35.39,76908.62,0.01,0.08986,9e-05,8.62944]
[1779113103729,35.39,76910.1,0.01,0.08998,9e-05,8.63835]
[1779113105348,35.38,76910.1,0.01,0.08998,9e-05,8.63799]
[1779113105682,35.38,76910.1,0.01,0.08998,9e-05,8.63799]
[1779113105769,35.38,76909.09,0.01,0.08989,9e-05,8.63131]
[1779113106442,35.38,76910.89,0.01,0.09004,9e-05,8.64222]
[1779113107710,35.38,76910.89,0.01,0.09004,9e-05,8.64222]
[1779113107765,35.38,76902.87,0.01,0.08935,9e-05,8.59202]
[1779113108457,35.38,76889.75,0.01,0.08822,9e-05,8.50979]
[1779113109755,35.38,76885.93,0.01,0.0879,8e-05,8.48595]
[1779113109812,35.38,76885.93,0.01,0.0879,8e-05,8.48595]
[1779113110471,35.38,76890.64,0.01,0.08829,9e-05,8.51511]
[1779113111786,35.38,76897.53,0.01,0.08888,9e-05,8.55783]
[1779113111818,35.38,76897.53,0.01,0.08888,9e-05,8.55783]
[1779113112484,35.38,76891.32,0.01,0.08835,9e-05,8.51896]
[1779113115858,35.38,76886.12,0.01,0.0879,8e-05,8.48628]
[1779113115904,35.38,76886.12,0.01,0.0879,8e-05,8.48628]
[1779113116639,35.38,76886.12,0.01,0.0879,8e-05,8.48628]
[1779113116732,35.38,76885.23,0.01,0.08782,8e-05,8.48065]
[1779113116904,35.38,76885.23,0.01,0.08782,8e-05,8.48065]
[1779113117519,35.38,76885.22,0.01,0.08782,8e-05,8.48049]
[1779113119535,35.38,76873.96,0.01,0.08686,8e-05,8.41017]
[1779113119941,35.38,76873.96,0.01,0.08686,8e-05,8.41017]
[1779113119991,35.38,76873.96,0.01,0.08686,8e-05,8.41017]
[1779113120540,35.38,76876.39,0.01,0.08707,8e-05,8.42497]
[1779113121959,35.38,76877.82,0.01,0.08718,8e-05,8.43357]
[1779113122002,35.38,76877.82,0.01,0.08718,8e-05,8.43357]
[1779113122556,35.38,76879.13,0.01,0.08729,8e-05,8.44141]
[1779113123975,35.38,76878.96,0.01,0.08727,8e-05,8.44007]
[1779113123999,35.38,76878.96,0.01,0.08727,8e-05,8.44007]
[1779113124569,35.38,76879.27,0.01,0.08729,8e-05,8.44171]
[1779113125597,35.38,76879.27,0.01,0.08729,8e-05,8.44171]
[1779113125681,35.37,76877.63,0.01,0.08715,8e-05,8.43126]
[1779113126605,35.37,76877.63,0.01,0.08715,8e-05,8.43126]
[1779113126626,35.37,76877.63,0.01,0.08715,8e-05,8.43126]
[1779113126633,35.37,76877.41,0.01,0.08713,8e-05,8.42963]
[1779113127434,35.37,76877.41,0.01,0.08713,8e-05,8.42963]
[1779113127458,35.37,76877.41,0.01,0.08713,8e-05,8.42963]
[1779113127590,35.37,76877.41,0.01,0.08713,8e-05,8.42958]
[1779113128003,35.37,76877.41,0.01,0.08713,8e-05,8.42958]
[1779113128021,35.37,76877.41,0.01,0.08713,8e-05,8.42958]
[1779113128596,35.37,76869.68,0.01,0.08648,8e-05,8.38154]
[1779113129505,35.37,76869.68,0.01,0.08648,8e-05,8.38154]
[1779113129607,35.37,76869.68,0.01,0.08648,8e-05,8.38154]
[1779113129625,35.37,76856.65,0.01,0.08539,8e-05,8.30102]
[1779113133096,35.37,76853.71,0.01,0.08509,8e-05,8.27758]
[1779113133134,35.37,76853.71,0.01,0.08509,8e-05,8.27758]
[1779113133646,35.37,76858.2,0.01,0.08546,8e-05,8.30491]
[1779113135411,35.37,76856.46,0.01,0.08531,8e-05,8.29394]
[1779113135494,35.37,76856.46,0.01,0.08531,8e-05,8.29394]
[1779113135661,35.37,76855.96,0.01,0.08527,8e-05,8.29087]
[1779113138271,35.37,76847.51,0.01,0.08457,8e-05,8.23857]
[1779113138296,35.37,76847.51,0.01,0.08457,8e-05,8.23857]
[1779113138682,35.37,76850.82,0.01,0.08483,8e-05,8.25856]
[1779113140140,35.37,76855.43,0.01,0.08521,8e-05,8.28667]
[1779113140230,35.37,76855.43,0.01,0.08521,8e-05,8.28667]
[1779113140366,35.37,76855.43,0.01,0.08521,8e-05,8.28667]
[1779113140423,35.37,76855.43,0.01,0.08521,8e-05,8.28667]
[1779113140697,35.37,76852.37,0.01,0.08496,8e-05,8.26767]
[1779113142312,35.37,76844.61,0.01,0.08432,8e-05,8.21995]
[1779113142711,35.37,76838.2,0.01,0.08379,8e-05,8.18069]
[1779113143186,35.37,76838.2,0.01,0.08379,8e-05,8.18069]
[1779113143197,35.37,76838.2,0.01,0.08379,8e-05,8.18069]
[1779113143227,35.37,76838.2,0.01,0.08379,8e-05,8.18069]
[1779113143252,35.37,76838.2,0.01,0.08379,8e-05,8.18069]
[1779113143288,35.37,76838.2,0.01,0.08379,8e-05,8.18069]
[1779113143726,35.37,76846.12,0.01,0.08444,8e-05,8.22907]
[1779113144727,35.37,76862.83,0.01,0.08582,8e-05,8.33169]
[1779113149762,35.36,76863.68,0.01,0.08587,8e-05,8.33557]
[1779113152526,35.36,76865.33,0.01,0.086,8e-05,8.3451]
[1779113152589,35.36,76865.33,0.01,0.086,8e-05,8.3451]
[1779113152783,35.36,76856.94,0.01,0.0853,8e-05,8.29305]
[1779113153757,35.36,76856.94,0.01,0.0853,8e-05,8.29305]
[1779113153789,35.36,76847.19,0.01,0.08449,8e-05,8.2329]
[1779113154410,35.36,76847.19,0.01,0.08449,8e-05,8.2329]
[1779113154798,35.36,76827.95,0.01,0.08291,8e-05,8.11494]
[1779113155164,35.36,76827.95,0.01,0.08291,8e-05,8.11494]
[1779113155813,35.36,76797.14,0.01,0.08043,8e-05,7.92833]
[1779113156210,35.36,76797.14,0.01,0.08043,8e-05,7.92833]
[1779113156477,35.36,76797.14,0.01,0.08043,8e-05,7.92833]
[1779113156815,35.36,76774.92,0.01,0.07866,8e-05,7.79342]
[1779113158829,35.36,76764.73,0.01,0.07787,8e-05,7.73313]
[1779113160198,35.36,76764.87,0.01,0.07789,8e-05,7.73428]
[1779113160339,35.36,76764.87,0.01,0.07789,8e-05,7.73428]
[1779113160596,35.36,76764.87,0.01,0.07789,8e-05,7.73428]
[1779113160630,35.36,76764.46,0.01,0.07785,8e-05,7.73184]
[1779113160952,35.36,76764.46,0.01,0.07785,8e-05,7.73184]
[1779113161141,35.36,76764.46,0.01,0.07785,8e-05,7.73184]
[1779113161689,35.36,76764.46,0.01,0.07785,8e-05,7.73184]
[1779113161791,35.36,76748.84,0.01,0.07665,8e-05,7.6392]
[1779113162130,35.36,76748.84,0.01,0.07665,8e-05,7.6392]
[1779113162200,35.36,76738.25,0.01,0.07584,8e-05,7.57673]
[1779113163604,35.36,76738.25,0.01,0.07584,8e-05,7.57673]
[1779113164046,35.36,76738.13,0.01,0.07583,8e-05,7.57605]
[1779113164089,35.36,76765.66,0.01,0.07795,8e-05,7.739]
[1779113167899,35.36,76744.83,0.01,0.07635,8e-05,7.61633]
[1779113168905,35.36,76731.05,0.01,0.0753,8e-05,7.53522]
[1779113170916,35.36,76758.99,0.01,0.07744,8e-05,7.70012]
[1779113172609,35.36,76758.99,0.01,0.07744,8e-05,7.70012]
[1779113172623,35.36,76758.99,0.01,0.07744,8e-05,7.70012]
[1779113172639,35.36,76758.99,0.01,0.07744,8e-05,7.70012]
[1779113172645,35.36,76758.99,0.01,0.07744,8e-05,7.70012]
[1779113172671,35.36,76758.99,0.01,0.07744,8e-05,7.70012]
[1779113172749,35.36,76761.03,0.01,0.0776,8e-05,7.71241]
[1779113173243,35.36,76761.03,0.01,0.0776,8e-05,7.71241]
[1779113173251,35.36,76761.03,0.01,0.0776,8e-05,7.71241]
[1779113175222,35.36,76769.57,0.01,0.07826,8e-05,7.76284]
[1779113175274,35.36,76769.57,0.01,0.07826,8e-05,7.76284]
[1779113175375,35.36,76770.13,0.01,0.0783,8e-05,7.76603]
[1779113180873,35.36,76776.75,0.01,0.07881,8e-05,7.80483]
[1779113180942,35.36,76771.46,0.01,0.07839,8e-05,7.77305]
[1779113181303,35.36,76771.46,0.01,0.07839,8e-05,7.77305]
[1779113181418,35.36,76771.46,0.01,0.07839,8e-05,7.77305]
[1779113181432,35.36,76758.27,0.01,0.07737,8e-05,7.69454]
[1779113183560,35.36,76744.62,0.01,0.07632,8e-05,7.61367]
[1779113185490,35.36,76744.62,0.01,0.07632,8e-05,7.61382]
[1779113185502,35.36,76744.62,0.01,0.07632,8e-05,7.61382]
[1779113187007,35.36,76743.85,0.01,0.07627,8e-05,7.60958]
[1779113187056,35.36,76743.85,0.01,0.07627,8e-05,7.60958]
[1779113187107,35.36,76746.63,0.01,0.07648,8e-05,7.62614]
[1779113189036,35.36,76746.63,0.01,0.07648,8e-05,7.6263]
[1779113189085,35.36,76746.63,0.01,0.07648,8e-05,7.6263]
[1779113189106,35.36,76746.63,0.01,0.07648,8e-05,7.6263]
[1779113189144,35.36,76746.63,0.01,0.07648,8e-05,7.6263]
[1779113189239,35.36,76741.29,0.01,0.07608,8e-05,7.59491]
[1779113191128,35.36,76741.29,0.01,0.07608,8e-05,7.595]
[1779113191173,35.36,76741.29,0.01,0.07608,8e-05,7.595]
[1779113191201,35.36,76743.72,0.01,0.07622,8e-05,7.60481]
[1779113195198,35.36,76746.7,0.01,0.07645,8e-05,7.62212]
[1779113195233,35.36,76746.7,0.01,0.07645,8e-05,7.62212]
[1779113195313,35.36,76753.16,0.01,0.07694,8e-05,7.66022]
[1779113197866,35.36,76769.1,0.01,0.07817,8e-05,7.75463]
[1779113202907,35.36,76776.53,0.01,0.07875,8e-05,7.79857]
[1779113202919,35.36,76778.55,0.01,0.0789,8e-05,7.81061]
[1779113202964,35.36,76778.55,0.01,0.0789,8e-05,7.81061]
[1779113202988,35.36,76778.55,0.01,0.0789,8e-05,7.81061]
[1779113203013,35.36,76778.55,0.01,0.0789,8e-05,7.81061]
[1779113203045,35.36,76778.55,0.01,0.0789,8e-05,7.81061]
[1779113203289,35.36,76778.55,0.01,0.0789,8e-05,7.81061]
[1779113203314,35.36,76778.55,0.01,0.0789,8e-05,7.81061]
[1779113203369,35.36,76771.86,0.01,0.07838,8e-05,7.77061]
[1779113207350,35.36,76765.99,0.01,0.07792,8e-05,7.73515]
[1779113207387,35.36,76765.99,0.01,0.07792,8e-05,7.73515]
[1779113207444,35.36,76765.99,0.01,0.07792,8e-05,7.73515]
[1779113207476,35.36,76765.99,0.01,0.07792,8e-05,7.73515]
[1779113207510,35.36,76767.22,0.01,0.07801,8e-05,7.74247]
[1779113209395,35.36,76767.22,0.01,0.07801,8e-05,7.74236]
[1779113209403,35.36,76767.22,0.01,0.07801,8e-05,7.74236]
[1779113209458,35.36,76767.22,0.01,0.07801,8e-05,7.74236]
[1779113209469,35.36,76766.74,0.01,0.07797,8e-05,7.73957]
[1779113211456,35.36,76766.74,0.01,0.07797,8e-05,7.73951]
[1779113211460,35.36,76766.74,0.01,0.07797,8e-05,7.73951]
[1779113211502,35.36,76766.74,0.01,0.07797,8e-05,7.73951]
[1779113211567,35.36,76763.79,0.01,0.07774,8e-05,7.72193]
[1779113213471,35.36,76763.79,0.01,0.07774,8e-05,7.7219]
[1779113213476,35.36,76763.79,0.01,0.07774,8e-05,7.7219]
[1779113213506,35.36,76763.79,0.01,0.07774,8e-05,7.7219]
[1779113213605,35.36,76761.16,0.01,0.07754,8e-05,7.70627]
[1779113215487,35.36,76761.16,0.01,0.07754,8e-05,7.70627]
[1779113215491,35.36,76761.16,0.01,0.07754,8e-05,7.70627]
[1779113215541,35.36,76761.16,0.01,0.07754,8e-05,7.70627]
[1779113215566,35.36,76761.16,0.01,0.07754,8e-05,7.70627]
[1779113215642,35.36,76767.66,0.01,0.07805,8e-05,7.74503]
[1779113216224,35.36,76767.66,0.01,0.07805,8e-05,7.74503]
[1779113216295,35.36,76767.66,0.01,0.07805,8e-05,7.74503]
[1779113216547,35.36,76767.66,0.01,0.07805,8e-05,7.74503]
[1779113216688,35.36,76767.66,0.01,0.07805,8e-05,7.74503]
[1779113216709,35.36,76770.27,0.01,0.07825,8e-05,7.76054]
[1779113219275,35.36,76779.89,0.01,0.079,8e-05,7.81788]
[1779113220893,35.36,76779.89,0.01,0.079,8e-05,7.81788]
[1779113220902,35.36,76779.89,0.01,0.079,8e-05,7.81788]
[1779113220919,35.36,76779.89,0.01,0.079,8e-05,7.81788]
[1779113221560,35.36,76786.83,0.01,0.07954,8e-05,7.85932]
[1779113221605,35.36,76786.83,0.01,0.07954,8e-05,7.85932]
[1779113221906,35.36,76786.83,0.01,0.07954,8e-05,7.85932]
[1779113221917,35.36,76786.83,0.01,0.07954,8e-05,7.85932]
[1779113221920,35.35,76788.93,0.01,0.0797,8e-05,7.87146]
[1779113221937,35.35,76788.93,0.01,0.0797,8e-05,7.87146]
[1779113222294,35.35,76788.93,0.01,0.0797,8e-05,7.87146]
[1779113223696,35.35,76788.93,0.01,0.0797,8e-05,7.87146]
[1779113223723,35.35,76788.93,0.01,0.0797,8e-05,7.87146]
[1779113223771,35.35,76784.44,0.01,0.07935,8e-05,7.84431]
[1779113225434,35.35,76783.95,0.01,0.0793,8e-05,7.84119]
[1779113225479,35.35,76783.95,0.01,0.0793,8e-05,7.84119]
[1779113225489,35.35,76783.95,0.01,0.0793,8e-05,7.84119]
[1779113225519,35.35,76783.95,0.01,0.0793,8e-05,7.84119]
[1779113225575,35.35,76775.97,0.01,0.07868,8e-05,7.79327]
[1779113228336,35.35,76758.57,0.01,0.07732,8e-05,7.68932]
[1779113233373,35.35,76757.71,0.01,0.07725,8e-05,7.68403]
[1779113234767,35.35,76757.71,0.01,0.07725,8e-05,7.68403]
[1779113234779,35.35,76757.71,0.01,0.07725,8e-05,7.68403]
[1779113235515,35.35,76743.93,0.01,0.07619,8e-05,7.60259]
[1779113237583,35.35,76732.56,0.01,0.07533,8e-05,7.53546]
[1779113241963,35.35,76727.72,0.01,0.07496,8e-05,7.50706]
[1779113242014,35.35,76727.72,0.01,0.07496,8e-05,7.50706]
[1779113242437,35.35,76726.57,0.01,0.07487,8e-05,7.50039]
[1779113246059,35.35,76717.9,0.01,0.07422,7e-05,7.44978]
[1779113246131,35.35,76717.9,0.01,0.07422,7e-05,7.44978]
[1779113246469,35.35,76717.45,0.01,0.07419,7e-05,7.44722]
[1779113247680,35.35,76728.69,0.01,0.07504,8e-05,7.51304]
[1779113248082,35.35,76728.69,0.01,0.07504,8e-05,7.51304]
[1779113248129,35.35,76728.69,0.01,0.07504,8e-05,7.51304]
[1779113248483,35.35,76729.32,0.01,0.07508,8e-05,7.51675]
[1779113251499,35.35,76742.8,0.01,0.07607,8e-05,7.59133]
[1779113252156,35.35,76742.8,0.01,0.07607,8e-05,7.59133]
[1779113252208,35.35,76742.8,0.01,0.07607,8e-05,7.59133]
[1779113252265,35.35,76742.8,0.01,0.07607,8e-05,7.59133]
[1779113252336,35.35,76742.8,0.01,0.07607,8e-05,7.59133]
[1779113252784,35.35,76751.18,0.01,0.07671,8e-05,7.64068]
[1779113255740,35.35,76751.63,0.01,0.07674,8e-05,7.64342]
[1779113255793,35.35,76751.63,0.01,0.07674,8e-05,7.64342]
[1779113255841,35.35,76751.63,0.01,0.07674,8e-05,7.64342]
[1779113255896,35.35,76751.63,0.01,0.07674,8e-05,7.64342]
[1779113255938,35.35,76761.39,0.01,0.0775,8e-05,7.70149]
[1779113258552,35.35,76772.1,0.01,0.07833,8e-05,7.76551]
[1779113260563,35.35,76787.24,0.01,0.07952,8e-05,7.856]
[1779113262576,35.35,76796.65,0.01,0.08026,8e-05,7.91224]
[1779113265874,35.35,76797.36,0.01,0.08031,8e-05,7.91588]
[1779113265929,35.35,76797.36,0.01,0.08031,8e-05,7.91588]
[1779113265915,35.35,76771.73,0.01,0.07829,8e-05,7.76207]
[1779113266956,35.35,76771.73,0.01,0.07829,8e-05,7.76207]
[1779113266607,35.35,76771.62,0.01,0.07828,8e-05,7.76122]
[1779113267373,35.35,76771.62,0.01,0.07828,8e-05,7.76122]
[1779113267639,35.35,76771.62,0.01,0.07828,8e-05,7.76122]
[1779113267720,35.35,76731.68,0.01,0.07521,8e-05,7.52496]
[1779113269629,35.35,76707.07,0.01,0.07336,7e-05,7.38114]
[1779113271643,35.35,76694.68,0.01,0.07245,7e-05,7.30975]
[1779113276624,35.35,76695.14,0.01,0.07249,7e-05,7.31265]
[1779113276627,35.35,76695.14,0.01,0.07249,7e-05,7.31265]
[1779113276681,35.35,76695.14,0.01,0.07249,7e-05,7.31265]
[1779113276782,35.35,76698.96,0.01,0.07277,7e-05,7.33478]
[1779113278624,35.35,76698.96,0.01,0.07277,7e-05,7.33478]
[1779113278628,35.35,76698.96,0.01,0.07277,7e-05,7.33478]
[1779113278681,35.35,76698.96,0.01,0.07277,7e-05,7.33478]
[1779113278765,35.35,76698.61,0.01,0.07275,7e-05,7.33275]
[1779113280672,35.35,76698.61,0.01,0.07275,7e-05,7.3328]
[1779113280754,35.35,76698.61,0.01,0.07275,7e-05,7.3328]
[1779113280865,35.35,76698.61,0.01,0.07275,7e-05,7.3328]
[1779113280943,35.35,76697.51,0.01,0.07267,7e-05,7.32643]
[1779113281856,35.35,76697.51,0.01,0.07267,7e-05,7.32643]
[1779113281889,35.35,76694.68,0.01,0.07246,7e-05,7.31006]
[1779113284728,35.35,76695.38,0.01,0.07251,7e-05,7.31419]
[1779113284732,35.35,76695.38,0.01,0.07251,7e-05,7.31419]
[1779113284782,35.35,76695.38,0.01,0.07251,7e-05,7.31419]
[1779113284882,35.35,76697.92,0.01,0.0727,7e-05,7.32893]
[1779113286731,35.35,76697.92,0.01,0.0727,7e-05,7.32898]
[1779113287004,35.35,76698.84,0.01,0.07277,7e-05,7.33433]
[1779113290803,35.35,76699.93,0.01,0.07285,7e-05,7.34063]
[1779113290813,35.35,76699.93,0.01,0.07285,7e-05,7.34063]
[1779113290821,35.35,76699.93,0.01,0.07285,7e-05,7.34063]
[1779113290846,35.35,76699.93,0.01,0.07285,7e-05,7.34063]
[1779113290899,35.35,76699.93,0.01,0.07285,7e-05,7.34063]
[1779113290946,35.35,76699.93,0.01,0.07285,7e-05,7.34063]
[1779113291783,35.35,76698.41,0.01,0.07273,7e-05,7.3318]
[1779113292797,35.35,76698.41,0.01,0.07273,7e-05,7.3318]
[1779113292840,35.35,76698.41,0.01,0.07273,7e-05,7.3318]
[1779113292927,35.35,76696.47,0.01,0.07259,7e-05,7.32056]
[1779113296888,35.35,76702.12,0.01,0.07301,7e-05,7.35328]
[1779113296957,35.35,76702.12,0.01,0.07301,7e-05,7.35328]
[1779113296922,35.35,76707.29,0.01,0.07339,7e-05,7.38316]
[1779113298781,35.35,76707.29,0.01,0.07339,7e-05,7.38316]
[1779113298829,35.35,76707.29,0.01,0.07339,7e-05,7.38316]
[1779113298927,35.35,76707.33,0.01,0.07339,7e-05,7.38329]
[1779113300943,35.35,76707.33,0.01,0.07339,7e-05,7.38337]
[1779113300987,35.35,76707.33,0.01,0.07339,7e-05,7.38337]
[1779113300966,35.35,76702.97,0.01,0.07307,7e-05,7.35827]
[1779113302992,35.35,76702.97,0.01,0.07307,7e-05,7.35827]
[1779113302995,35.35,76702.49,0.01,0.07304,7e-05,7.35582]
[1779113303034,35.35,76702.49,0.01,0.07304,7e-05,7.35582]
[1779113304292,35.35,76702.49,0.01,0.07304,7e-05,7.35582]
[1779113304339,35.35,76702.49,0.01,0.07304,7e-05,7.35582]
[1779113304348,35.35,76702.49,0.01,0.07304,7e-05,7.35582]
[1779113304396,35.35,76702.49,0.01,0.07304,7e-05,7.35582]
[1779113305008,35.35,76702.49,0.01,0.07304,7e-05,7.35582]
[1779113304874,35.35,76702.23,0.01,0.07302,7e-05,7.35448]
[1779113305079,35.35,76702.23,0.01,0.07302,7e-05,7.35448]
[1779113305342,35.35,76702.23,0.01,0.07302,7e-05,7.35448]
[1779113305434,35.35,76702.23,0.01,0.07302,7e-05,7.35448]
[1779113305881,35.35,76708.0,0.01,0.07345,7e-05,7.38815]
[1779113307045,35.35,76710.71,0.01,0.07366,7e-05,7.40405]
[1779113307129,35.35,76710.71,0.01,0.07366,7e-05,7.40405]
[1779113307895,35.35,76711.25,0.01,0.0737,7e-05,7.4073]
[1779113309065,35.35,76710.39,0.01,0.07364,7e-05,7.4024]
[1779113309145,35.35,76710.39,0.01,0.07364,7e-05,7.4024]
[1779113309909,35.35,76712.61,0.01,0.0738,7e-05,7.41547]
[1779113310715,35.35,76712.61,0.01,0.0738,7e-05,7.41547]
[1779113310850,35.35,76712.61,0.01,0.0738,7e-05,7.41547]
[1779113310930,35.35,76709.4,0.01,0.07357,7e-05,7.39691]
[1779113311124,35.35,76709.4,0.01,0.07357,7e-05,7.39691]
[1779113311289,35.35,76709.4,0.01,0.07357,7e-05,7.39691]
[1779113311925,35.36,76720.01,0.01,0.07432,7e-05,7.45428]
[1779113312436,35.36,76720.01,0.01,0.07432,7e-05,7.45428]
[1779113312482,35.36,76720.01,0.01,0.07432,7e-05,7.45428]
[1779113312932,35.36,76722.19,0.01,0.07449,8e-05,7.46727]
[1779113315955,35.36,76734.62,0.01,0.07543,8e-05,7.54066]
[1779113316854,35.36,76734.62,0.01,0.07543,8e-05,7.54066]
[1779113316879,35.36,76734.62,0.01,0.07543,8e-05,7.54066]
[1779113316921,35.36,76734.62,0.01,0.07543,8e-05,7.54066]
[1779113317022,35.36,76736.17,0.01,0.07555,8e-05,7.54982]
[1779113317255,35.36,76736.17,0.01,0.07555,8e-05,7.54982]
[1779113317326,35.36,76736.17,0.01,0.07555,8e-05,7.54982]
[1779113317967,35.36,76736.17,0.01,0.07555,8e-05,7.54986]
[1779113319327,35.36,76735.71,0.01,0.07551,8e-05,7.54717]
[1779113319375,35.36,76735.71,0.01,0.07551,8e-05,7.54717]
[1779113319981,35.36,76735.93,0.01,0.07553,8e-05,7.54848]
[1779113321995,35.36,76717.97,0.01,0.07418,7e-05,7.44336]
[1779113327033,35.36,76715.12,0.01,0.07398,7e-05,7.42794]
[1779113327444,35.36,76715.12,0.01,0.07398,7e-05,7.42794]
[1779113327489,35.36,76715.12,0.01,0.07398,7e-05,7.42794]
[1779113328040,35.36,76717.78,0.01,0.07418,7e-05,7.44345]
[1779113329479,35.36,76721.09,0.01,0.07443,8e-05,7.46303]
[1779113329534,35.36,76721.09,0.01,0.07443,8e-05,7.46303]
[1779113330054,35.36,76721.97,0.01,0.0745,8e-05,7.46841]
[1779113331472,35.36,76722.17,0.01,0.07452,8e-05,7.46978]
[1779113332043,35.36,76724.9,0.01,0.07473,8e-05,7.48596]
[1779113332082,35.36,76724.9,0.01,0.07473,8e-05,7.48596]
[1779113332095,35.36,76724.9,0.01,0.07473,8e-05,7.48596]
[1779113332241,35.36,76724.9,0.01,0.07473,8e-05,7.48596]
[1779113332486,35.36,76725.09,0.01,0.07474,8e-05,7.48727]
[1779113334711,35.36,76742.52,0.01,0.07607,8e-05,7.58992]
[1779113335582,35.36,76742.52,0.01,0.07607,8e-05,7.58992]
[1779113335644,35.36,76742.52,0.01,0.07607,8e-05,7.58992]
[1779113335773,35.36,76742.44,0.01,0.07606,8e-05,7.58949]
[1779113338112,35.36,76754.38,0.01,0.07698,8e-05,7.66018]
[1779113339667,35.36,76754.38,0.01,0.07698,8e-05,7.66018]
[1779113339734,35.36,76754.38,0.01,0.07698,8e-05,7.66018]
[1779113339826,35.36,76755.18,0.01,0.07704,8e-05,7.665]
[1779113341703,35.36,76755.18,0.01,0.07704,8e-05,7.665]
[1779113341738,35.36,76755.18,0.01,0.07704,8e-05,7.665]
[1779113341777,35.36,76752.61,0.01,0.07684,8e-05,7.64951]
[1779113343714,35.36,76752.61,0.01,0.07684,8e-05,7.64951]
[1779113343814,35.36,76761.57,0.01,0.07753,8e-05,7.70235]
[1779113344782,35.36,76773.56,0.01,0.07846,8e-05,7.7738]
[1779113347175,35.36,76790.25,0.01,0.07977,8e-05,7.87366]
[1779113349399,35.36,76790.87,0.01,0.07982,8e-05,7.87725]
[1779113349466,35.36,76790.87,0.01,0.07982,8e-05,7.87725]
[1779113349518,35.36,76794.12,0.01,0.08007,8e-05,7.89664]
[1779113353945,35.36,76796.57,0.01,0.08026,8e-05,7.91084]
[1779113353989,35.36,76796.57,0.01,0.08026,8e-05,7.91084]
[1779113354020,35.36,76796.57,0.01,0.08026,8e-05,7.91084]
[1779113354046,35.36,76796.57,0.01,0.08026,8e-05,7.91084]
[1779113354041,35.36,76797.51,0.01,0.08033,8e-05,7.91629]
[1779113357137,35.36,76797.21,0.01,0.0803,8e-05,7.9139]
[1779113357165,35.36,76797.21,0.01,0.0803,8e-05,7.9139]
[1779113357918,35.36,76797.21,0.01,0.0803,8e-05,7.9139]
[1779113357972,35.36,76797.21,0.01,0.0803,8e-05,7.9139]
[1779113357985,35.36,76797.21,0.01,0.0803,8e-05,7.9139]
[1779113358011,35.36,76797.21,0.01,0.0803,8e-05,7.9139]
[1779113358011,35.36,76799.99,0.01,0.08052,8e-05,7.93045]
[1779113358252,35.36,76799.99,0.01,0.08052,8e-05,7.93031]
[1779113360070,35.36,76799.99,0.01,0.08052,8e-05,7.93031]
[1779113360103,35.36,76798.02,0.01,0.08036,8e-05,7.91823]
[1779113360266,35.36,76796.4,0.01,0.08023,8e-05,7.90829]
[1779113362066,35.36,76796.4,0.01,0.08023,8e-05,7.90829]
[1779113362117,35.36,76797.88,0.01,0.08034,8e-05,7.91702]
[1779113362280,35.36,76794.78,0.01,0.08009,8e-05,7.89818]
[1779113364090,35.36,76794.78,0.01,0.08009,8e-05,7.89818]
[1779113364172,35.36,76789.05,0.01,0.07964,8e-05,7.8636]
[1779113364881,35.36,76789.48,0.01,0.07967,8e-05,7.86605]
[1779113366126,35.36,76792.04,0.01,0.07987,8e-05,7.88133]
[1779113366182,35.36,76792.04,0.01,0.07987,8e-05,7.88133]
[1779113366321,35.36,76792.04,0.01,0.07987,8e-05,7.88119]
[1779113368163,35.36,76796.56,0.01,0.08023,8e-05,7.90821]
[1779113368227,35.36,76796.56,0.01,0.08023,8e-05,7.90821]
[1779113368263,35.36,76796.56,0.01,0.08023,8e-05,7.90821]
[1779113368289,35.36,76796.56,0.01,0.08023,8e-05,7.90821]
[1779113368328,35.35,76806.42,0.01,0.08101,8e-05,7.96743]
[1779113370262,35.35,76806.42,0.01,0.08101,8e-05,7.96712]
[1779113370336,35.35,76806.42,0.01,0.08101,8e-05,7.96712]
[1779113370371,35.35,76806.42,0.01,0.08101,8e-05,7.96712]
[1779113370390,35.35,76806.42,0.01,0.08101,8e-05,7.96712]
[1779113370450,35.35,76811.92,0.01,0.08144,8e-05,8.00005]
[1779113372251,35.35,76811.79,0.01,0.08138,8e-05,7.99419]
[1779113372284,35.35,76811.79,0.01,0.08138,8e-05,7.99419]
[1779113372359,35.35,76811.61,0.01,0.08136,8e-05,7.99275]
[1779113374268,35.35,76810.52,0.01,0.08127,8e-05,7.98581]
[1779113374314,35.35,76810.52,0.01,0.08127,8e-05,7.98581]
[1779113374998,35.35,76810.55,0.01,0.08127,8e-05,7.98565]
[1779113376305,35.35,76812.17,0.01,0.0814,8e-05,7.9951]
[1779113376362,35.35,76812.17,0.01,0.0814,8e-05,7.9951]
[1779113376463,35.35,76811.87,0.01,0.08137,8e-05,7.993]
[1779113378333,35.35,76811.87,0.01,0.08136,8e-05,7.99263]
[1779113378401,35.35,76811.87,0.01,0.08136,8e-05,7.99263]
[1779113378433,35.35,76813.77,0.01,0.08151,8e-05,8.00402]
[1779113380356,35.35,76813.77,0.01,0.08151,8e-05,8.0039]
[1779113380415,35.35,76813.77,0.01,0.08151,8e-05,8.0039]
[1779113380449,35.35,76815.15,0.01,0.08162,8e-05,8.01213]
[1779113382401,35.35,76815.15,0.01,0.08162,8e-05,8.01198]
[1779113382447,35.35,76815.15,0.01,0.08162,8e-05,8.01198]
[1779113382453,35.35,76815.15,0.01,0.08162,8e-05,8.01198]
[1779113382479,35.35,76815.15,0.01,0.08162,8e-05,8.01198]
[1779113382484,35.35,76816.41,0.01,0.08172,8e-05,8.01947]
[1779113384448,35.35,76816.41,0.01,0.08172,8e-05,8.01932]
[1779113384485,35.35,76816.41,0.01,0.08172,8e-05,8.01932]
[1779113385081,35.35,76817.98,0.01,0.08184,8e-05,8.02868]
[1779113386487,35.35,76817.98,0.01,0.08184,8e-05,8.02853]
[1779113386528,35.35,76817.98,0.01,0.08184,8e-05,8.02853]
[1779113386592,35.35,76831.78,0.01,0.08295,8e-05,8.11227]
[1779113390576,35.34,76837.05,0.01,0.08337,8e-05,8.14354]
[1779113390615,35.34,76837.05,0.01,0.08337,8e-05,8.14354]
[1779113390622,35.34,76835.77,0.01,0.08326,8e-05,8.13536]
[1779113394671,35.34,76841.83,0.01,0.08374,8e-05,8.17129]
[1779113394726,35.34,76841.83,0.01,0.08374,8e-05,8.17129]
[1779113394771,35.34,76831.38,0.01,0.08289,8e-05,8.10709]
[1779113396689,35.34,76826.68,0.01,0.0825,8e-05,8.07812]
[1779113397107,35.34,76823.4,0.01,0.08223,8e-05,8.0579]
[1779113398716,35.34,76820.91,0.01,0.08202,8e-05,8.04256]
[1779113398726,35.34,76820.91,0.01,0.08202,8e-05,8.04256]
[1779113399875,35.34,76820.45,0.01,0.08199,8e-05,8.03959]
[1779113399942,35.34,76820.45,0.01,0.08199,8e-05,8.03959]
[1779113400040,35.34,76820.45,0.01,0.08199,8e-05,8.03959]
[1779113400062,35.34,76820.93,0.01,0.08202,8e-05,8.04235]
[1779113401523,35.34,76820.93,0.01,0.08202,8e-05,8.04204]
[1779113401661,35.34,76820.93,0.01,0.08202,8e-05,8.04204]
[1779113401707,35.34,76820.93,0.01,0.08202,8e-05,8.04204]
[1779113402022,35.33,76795.77,0.01,0.08,8e-05,7.88947]
[1779113402217,35.33,76795.77,0.01,0.08,8e-05,7.88947]
[1779113402537,35.33,76795.77,0.01,0.08,8e-05,7.88947]
[1779113402652,35.33,76795.77,0.01,0.08,8e-05,7.88947]
[1779113402793,35.33,76795.77,0.01,0.08,8e-05,7.88947]
[1779113402911,35.33,76795.77,0.01,0.08,8e-05,7.88947]
[1779113402983,35.33,76778.59,0.01,0.07864,8e-05,7.78616]
[1779113404079,35.33,76778.59,0.01,0.07864,8e-05,7.78616]
[1779113404093,35.33,76778.59,0.01,0.07864,8e-05,7.78616]
[1779113404124,35.33,76778.59,0.01,0.07864,8e-05,7.78616]
[1779113404136,35.33,76768.31,0.01,0.07784,8e-05,7.7247]
[1779113408920,35.33,76764.19,0.01,0.07751,8e-05,7.7]
[1779113408971,35.33,76764.19,0.01,0.07751,8e-05,7.7]
[1779113409069,35.33,76760.88,0.01,0.07726,8e-05,7.68032]
[1779113410934,35.33,76760.88,0.01,0.07726,8e-05,7.68031]
[1779113410939,35.33,76760.88,0.01,0.07726,8e-05,7.68031]
[1779113410978,35.33,76760.88,0.01,0.07726,8e-05,7.68031]
[1779113411027,35.33,76758.99,0.01,0.07711,8e-05,7.6691]
[1779113412647,35.33,76758.64,0.01,0.07708,8e-05,7.667]
[1779113412688,35.33,76758.64,0.01,0.07708,8e-05,7.667]
[1779113412698,35.33,76742.95,0.01,0.07588,8e-05,7.57413]
[1779113418694,35.33,76747.96,0.01,0.07626,8e-05,7.60355]
[1779113420073,35.33,76760.72,0.01,0.07724,8e-05,7.67892]
[1779113424736,35.33,76774.62,0.01,0.07831,8e-05,7.76129]
[1779113427047,35.33,76777.26,0.01,0.07852,8e-05,7.77703]
[1779113427108,35.33,76777.26,0.01,0.07852,8e-05,7.77703]
[1779113427093,35.33,76771.73,0.01,0.07809,8e-05,7.74404]
[1779113428680,35.33,76765.9,0.01,0.07763,8e-05,7.70923]
[1779113428762,35.33,76765.9,0.01,0.07763,8e-05,7.70923]
[1779113428928,35.33,76765.9,0.01,0.07763,8e-05,7.70923]
[1779113428968,35.33,76765.9,0.01,0.07763,8e-05,7.70923]
[1779113429006,35.33,76765.9,0.01,0.07763,8e-05,7.70923]
[1779113429050,35.33,76765.9,0.01,0.07763,8e-05,7.70923]
[1779113429068,35.33,76757.68,0.01,0.07699,8e-05,7.66014]
[1779113429199,35.33,76757.68,0.01,0.07699,8e-05,7.66014]
[1779113429257,35.33,76757.68,0.01,0.07699,8e-05,7.66014]
[1779113429782,35.33,76757.48,0.01,0.07698,8e-05,7.6589]
[1779113431628,35.33,76755.6,0.01,0.07683,8e-05,7.64759]
[1779113431797,35.33,76755.6,0.01,0.07679,8e-05,7.64298]
[1779113432586,35.33,76755.6,0.01,0.07679,8e-05,7.64298]
[1779113432593,35.33,76755.6,0.01,0.07679,8e-05,7.64298]
[1779113432610,35.33,76755.6,0.01,0.07679,8e-05,7.64298]
[1779113432803,35.33,76756.93,0.01,0.07689,8e-05,7.65088]
[1779113435360,35.33,76757.83,0.01,0.07696,8e-05,7.65622]
[1779113435414,35.33,76757.83,0.01,0.07696,8e-05,7.65622]
[1779113435823,35.33,76756.88,0.01,0.07689,8e-05,7.65061]
[1779113437391,35.33,76757.45,0.01,0.07693,8e-05,7.65399]
[1779113437429,35.33,76757.45,0.01,0.07693,8e-05,7.65399]
[1779113437838,35.33,76767.28,0.01,0.0777,8e-05,7.71244]
[1779113441468,35.33,76773.53,0.01,0.07818,8e-05,7.74976]
[1779113441514,35.33,76773.53,0.01,0.07818,8e-05,7.74976]
[1779113441869,35.33,76773.54,0.01,0.07818,8e-05,7.74985]
[1779113443461,35.33,76772.32,0.01,0.07809,8e-05,7.74263]
[1779113443524,35.33,76772.32,0.01,0.07809,8e-05,7.74263]
[1779113443879,35.33,76771.81,0.01,0.07805,8e-05,7.73965]
[1779113445503,35.33,76772.98,0.01,0.07814,8e-05,7.74669]
[1779113445544,35.33,76772.98,0.01,0.07814,8e-05,7.74669]
[1779113445893,35.33,76773.83,0.01,0.07821,8e-05,7.75182]
[1779113447533,35.33,76774.32,0.01,0.07825,8e-05,7.7548]
[1779113448183,35.33,76778.69,0.01,0.07859,8e-05,7.78086]
[1779113449584,35.33,76777.74,0.01,0.07851,8e-05,7.77514]
[1779113449590,35.33,76777.74,0.01,0.07851,8e-05,7.77514]
[1779113449623,35.33,76777.74,0.01,0.07851,8e-05,7.77514]
[1779113449920,35.33,76777.74,0.01,0.07851,8e-05,7.77511]
[1779113451436,35.33,76774.61,0.01,0.07827,8e-05,7.75645]
[1779113451480,35.33,76774.61,0.01,0.07827,8e-05,7.75645]
[1779113451954,35.33,76775.33,0.01,0.07833,8e-05,7.76084]
[1779113452946,35.33,76788.14,0.01,0.07933,8e-05,7.83744]
[1779113453698,35.33,76788.14,0.01,0.07933,8e-05,7.83744]
[1779113453959,35.33,76807.03,0.01,0.08083,8e-05,7.95097]
[1779113458987,35.33,76816.66,0.01,0.08158,8e-05,8.00767]
[1779113461737,35.33,76825.76,0.01,0.0823,8e-05,8.06207]
[1779113461813,35.33,76825.76,0.01,0.0823,8e-05,8.06207]
[1779113462009,35.32,76823.88,0.01,0.08215,8e-05,8.05022]
[1779113463890,35.32,76820.57,0.01,0.08187,8e-05,8.02973]
[1779113463942,35.32,76820.57,0.01,0.08187,8e-05,8.02973]
[1779113464021,35.32,76816.45,0.01,0.08154,8e-05,8.00441]
[1779113469060,35.32,76823.8,0.01,0.08211,8e-05,8.04784]
[1779113471394,35.32,76822.31,0.01,0.08199,8e-05,8.03845]
[1779113471439,35.32,76822.31,0.01,0.08199,8e-05,8.03845]
[1779113472080,35.32,76822.59,0.01,0.08201,8e-05,8.03998]
[1779113473423,35.32,76822.49,0.01,0.082,8e-05,8.03919]
[1779113473484,35.32,76822.49,0.01,0.082,8e-05,8.03919]
[1779113474093,35.32,76820.47,0.01,0.08183,8e-05,8.02677]
[1779113474381,35.32,76820.47,0.01,0.08183,8e-05,8.02677]
[1779113474488,35.32,76820.47,0.01,0.08183,8e-05,8.02677]
[1779113474548,35.32,76820.47,0.01,0.08183,8e-05,8.02677]
[1779113474586,35.32,76820.47,0.01,0.08183,8e-05,8.02677]
[1779113475101,35.32,76818.6,0.01,0.08168,8e-05,8.01528]
[1779113477116,35.32,76799.96,0.01,0.08018,8e-05,7.90197]
[1779113478629,35.32,76795.4,0.01,0.07982,8e-05,7.87439]
[1779113479128,35.32,76792.76,0.01,0.07961,8e-05,7.85842]
[1779113479618,35.32,76792.76,0.01,0.07961,8e-05,7.85842]
[1779113480136,35.32,76792.38,0.01,0.07957,8e-05,7.856]
[1779113481534,35.32,76792.41,0.01,0.07957,8e-05,7.85603]
[1779113481613,35.32,76792.41,0.01,0.07957,8e-05,7.85603]
[1779113482150,35.32,76792.04,0.01,0.07954,8e-05,7.85366]
[1779113483595,35.31,76791.29,0.01,0.07948,8e-05,7.84902]
[1779113483630,35.31,76791.29,0.01,0.07948,8e-05,7.84902]
[1779113484164,35.31,76793.21,0.01,0.07963,8e-05,7.86039]
[1779113487642,35.31,76792.33,0.01,0.07956,8e-05,7.85463]
[1779113487693,35.31,76792.33,0.01,0.07956,8e-05,7.85463]
[1779113488192,35.31,76793.83,0.01,0.07967,8e-05,7.86346]
[1779113489710,35.31,76794.14,0.01,0.07969,8e-05,7.86514]
[1779113489820,35.31,76794.14,0.01,0.07969,8e-05,7.86514]
[1779113490206,35.31,76794.05,0.01,0.07968,8e-05,7.86441]
[1779113493751,35.31,76800.74,0.01,0.08016,8e-05,7.8993]
[1779113493809,35.31,76800.74,0.01,0.08016,8e-05,7.8993]
[1779113494233,35.31,76800.57,0.01,0.08015,8e-05,7.89802]
[1779113495487,35.31,76799.33,0.01,0.08005,8e-05,7.89029]
[1779113495568,35.31,76799.33,0.01,0.08005,8e-05,7.89029]
[1779113495772,35.31,76799.33,0.01,0.08005,8e-05,7.89029]
[1779113495851,35.31,76799.33,0.01,0.08005,8e-05,7.89029]
[1779113496249,35.31,76798.0,0.01,0.07994,8e-05,7.88205]
[1779113497824,35.31,76792.66,0.01,0.07951,8e-05,7.84973]
[1779113497866,35.31,76792.66,0.01,0.07951,8e-05,7.84973]
[1779113497923,35.31,76789.42,0.01,0.07925,8e-05,7.83012]
[1779113499855,35.31,76789.42,0.01,0.07925,8e-05,7.83012]
[1779113499893,35.31,76789.42,0.01,0.07925,8e-05,7.83012]
[1779113499894,35.31,76788.74,0.01,0.07919,8e-05,7.82563]
[1779113501879,35.31,76788.74,0.01,0.07919,8e-05,7.82563]
[1779113501922,35.31,76788.74,0.01,0.07919,8e-05,7.82563]
[1779113501980,35.31,76788.19,0.01,0.07914,8e-05,7.82178]
[1779113503924,35.31,76788.07,0.01,0.07913,8e-05,7.82079]
[1779113503967,35.31,76788.07,0.01,0.07913,8e-05,7.82079]
[1779113504067,35.3,76787.96,0.01,0.07912,8e-05,7.81986]
[1779113505979,35.3,76787.96,0.01,0.07912,8e-05,7.81986]
[1779113506110,35.3,76787.96,0.01,0.07912,8e-05,7.81986]
[1779113506194,35.3,76787.96,0.01,0.07912,8e-05,7.81986]
[1779113506194,35.3,76787.58,0.01,0.07908,8e-05,7.81706]
[1779113506512,35.3,76787.58,0.01,0.07908,8e-05,7.81706]
[1779113506520,35.3,76787.58,0.01,0.07908,8e-05,7.81706]
[1779113506749,35.3,76787.58,0.01,0.07908,8e-05,7.81706]
[1779113506840,35.3,76787.58,0.01,0.07908,8e-05,7.81706]
[1779113506911,35.3,76787.58,0.01,0.07908,8e-05,7.81706]
[1779113507009,35.3,76787.58,0.01,0.07908,8e-05,7.81706]
[1779113507123,35.3,76787.58,0.01,0.07908,8e-05,7.81706]
[1779113507245,35.3,76787.58,0.01,0.07908,8e-05,7.81706]
[1779113507256,35.3,76777.73,0.01,0.07831,8e-05,7.75786]
[1779113507306,35.3,76777.73,0.01,0.07831,8e-05,7.75786]
[1779113507332,35.3,76777.73,0.01,0.07831,8e-05,7.75786]
[1779113507374,35.3,76763.05,0.01,0.07716,8e-05,7.67046]
[1779113510024,35.3,76758.81,0.01,0.07683,8e-05,7.64505]
[1779113510057,35.3,76758.81,0.01,0.07683,8e-05,7.64505]
[1779113510069,35.3,76758.81,0.01,0.07683,8e-05,7.64505]
[1779113510105,35.3,76757.17,0.01,0.07671,8e-05,7.63536]
[1779113514120,35.3,76755.89,0.01,0.07661,8e-05,7.62788]
[1779113514167,35.3,76755.89,0.01,0.07661,8e-05,7.62788]
[1779113514198,35.3,76756.54,0.01,0.07666,8e-05,7.63174]
[1779113515059,35.3,76756.54,0.01,0.07666,8e-05,7.63174]
[1779113515112,35.3,76754.85,0.01,0.07653,8e-05,7.62174]
[1779113516025,35.3,76754.85,0.01,0.07653,8e-05,7.62174]
[1779113516030,35.3,76754.85,0.01,0.07653,8e-05,7.62174]
[1779113516062,35.3,76754.85,0.01,0.07653,8e-05,7.62174]
[1779113516127,35.3,76754.85,0.01,0.07653,8e-05,7.62174]
[1779113516204,35.3,76754.85,0.01,0.07653,8e-05,7.62174]
[1779113516273,35.3,76752.53,0.01,0.07635,8e-05,7.60803]
[1779113518174,35.3,76752.53,0.01,0.07635,8e-05,7.60803]
[1779113518219,35.3,76752.53,0.01,0.07635,8e-05,7.60803]
[1779113518258,35.3,76756.85,0.01,0.07669,8e-05,7.63367]
[1779113520203,35.3,76756.85,0.01,0.07669,8e-05,7.63367]
[1779113520262,35.3,76756.85,0.01,0.07669,8e-05,7.63367]
[1779113520241,35.3,76757.94,0.01,0.07677,8e-05,7.64007]
[1779113522231,35.3,76757.94,0.01,0.07677,8e-05,7.64007]
[1779113522276,35.3,76756.27,0.01,0.07664,8e-05,7.63017]
[1779113527293,35.3,76750.44,0.01,0.07619,8e-05,7.5958]
[1779113528305,35.3,76748.86,0.01,0.07608,8e-05,7.58667]
[1779113528338,35.3,76748.86,0.01,0.07608,8e-05,7.58667]
[1779113528342,35.3,76748.86,0.01,0.07608,8e-05,7.58667]
[1779113530371,35.3,76753.38,0.01,0.07643,8e-05,7.61356]
[1779113530420,35.3,76753.38,0.01,0.07643,8e-05,7.61356]
[1779113530498,35.3,76753.38,0.01,0.07643,8e-05,7.61356]
[1779113532381,35.3,76748.73,0.01,0.07607,8e-05,7.58622]
[1779113532460,35.3,76748.73,0.01,0.07607,8e-05,7.58622]
[1779113532562,35.3,76752.75,0.01,0.07638,8e-05,7.60997]
[1779113533621,35.3,76752.75,0.01,0.07638,8e-05,7.60997]
[1779113533679,35.3,76752.75,0.01,0.07638,8e-05,7.60997]
[1779113534151,35.3,76756.74,0.01,0.07669,8e-05,7.63373]
[1779113535421,35.3,76757.1,0.01,0.07671,8e-05,7.63586]
[1779113535462,35.3,76757.1,0.01,0.07671,8e-05,7.63586]
[1779113535640,35.3,76765.38,0.01,0.07736,8e-05,7.6851]
[1779113538528,35.31,76759.78,0.01,0.07692,8e-05,7.6519]
[1779113538578,35.31,76759.78,0.01,0.07692,8e-05,7.6519]
[1779113538659,35.31,76756.0,0.01,0.07663,8e-05,7.62958]
[1779113540169,35.31,76756.0,0.01,0.07663,8e-05,7.62958]
[1779113540179,35.31,76757.45,0.01,0.07675,8e-05,7.63822]
[1779113541160,35.31,76757.45,0.01,0.07675,8e-05,7.63822]
[1779113541198,35.31,76757.45,0.01,0.07675,8e-05,7.63822]
[1779113541252,35.31,76757.18,0.01,0.07673,8e-05,7.63665]
[1779113542534,35.31,76757.18,0.01,0.07673,8e-05,7.63665]
[1779113542578,35.31,76757.18,0.01,0.07673,8e-05,7.63665]
[1779113542630,35.31,76759.07,0.01,0.07687,8e-05,7.64788]
[1779113544601,35.31,76759.07,0.01,0.07687,8e-05,7.64789]
[1779113545197,35.31,76755.7,0.01,0.07661,8e-05,7.62797]
[1779113548644,35.31,76753.92,0.01,0.07648,8e-05,7.61772]
[1779113548661,35.31,76753.92,0.01,0.07648,8e-05,7.61772]
[1779113548668,35.31,76753.92,0.01,0.07648,8e-05,7.61772]
[1779113550677,35.31,76755.05,0.01,0.07657,8e-05,7.62464]
[1779113550721,35.31,76755.05,0.01,0.07657,8e-05,7.62464]
[1779113550743,35.31,76754.81,0.01,0.07655,8e-05,7.62332]
[1779113552719,35.31,76754.81,0.01,0.07651,8e-05,7.61864]
[1779113552774,35.31,76754.81,0.01,0.07651,8e-05,7.61864]
[1779113552854,35.31,76755.45,0.01,0.07656,8e-05,7.62275]
[1779113554741,35.31,76755.45,0.01,0.07657,8e-05,7.62295]
[1779113554775,35.31,76755.45,0.01,0.07657,8e-05,7.62295]
[1779113554851,35.31,76754.96,0.01,0.07653,8e-05,7.62025]
[1779113556771,35.31,76754.96,0.01,0.07653,8e-05,7.62045]
[1779113556816,35.31,76754.96,0.01,0.07653,8e-05,7.62045]
[1779113556855,35.31,76754.84,0.01,0.07653,8e-05,7.61994]
[1779113558786,35.31,76754.84,0.01,0.07653,8e-05,7.62014]
[1779113558888,35.31,76754.84,0.01,0.07653,8e-05,7.62014]
[1779113558989,35.31,76753.7,0.01,0.07645,8e-05,7.61359]
[1779113560825,35.31,76753.26,0.01,0.07641,8e-05,7.61119]
[1779113560872,35.31,76753.26,0.01,0.07641,8e-05,7.61119]
[1779113560899,35.31,76753.5,0.01,0.07643,8e-05,7.61264]
[1779113561946,35.31,76753.5,0.01,0.07643,8e-05,7.61264]
[1779113561986,35.31,76753.5,0.01,0.07643,8e-05,7.61264]
[1779113562205,35.31,76751.63,0.01,0.07629,8e-05,7.60179]
[1779113562872,35.31,76751.63,0.01,0.07629,8e-05,7.60179]
[1779113562918,35.31,76751.63,0.01,0.07629,8e-05,7.60179]
[1779113563019,35.31,76748.67,0.01,0.07607,8e-05,7.58434]
[1779113564644,35.31,76748.67,0.01,0.07607,8e-05,7.58439]
[1779113564664,35.31,76748.67,0.01,0.07607,8e-05,7.58439]
[1779113564695,35.31,76748.67,0.01,0.07607,8e-05,7.58439]
[1779113564906,35.31,76748.67,0.01,0.07607,8e-05,7.58439]
[1779113564962,35.31,76748.67,0.01,0.07607,8e-05,7.58439]
[1779113565093,35.31,76741.4,0.01,0.07551,8e-05,7.54167]
[1779113566899,35.31,76741.4,0.01,0.07552,8e-05,7.5418]
[1779113566950,35.31,76741.4,0.01,0.07552,8e-05,7.5418]
[1779113566967,35.31,76742.02,0.01,0.07556,8e-05,7.54558]
[1779113568960,35.31,76741.67,0.01,0.07554,8e-05,7.54362]
[1779113569002,35.31,76741.67,0.01,0.07554,8e-05,7.54362]
[1779113569038,35.31,76738.84,0.01,0.07533,8e-05,7.52708]
[1779113569416,35.31,76738.84,0.01,0.07533,8e-05,7.52708]
[1779113569451,35.31,76738.84,0.01,0.07533,8e-05,7.52708]
[1779113569782,35.31,76738.84,0.01,0.07533,8e-05,7.52724]
[1779113573023,35.31,76734.86,0.01,0.07503,8e-05,7.50419]
[1779113573084,35.31,76734.86,0.01,0.07503,8e-05,7.50419]
[1779113573141,35.31,76731.18,0.01,0.07475,8e-05,7.48277]
[1779113575095,35.31,76731.74,0.01,0.0748,8e-05,7.48624]
[1779113575131,35.31,76731.74,0.01,0.0748,8e-05,7.48624]
[1779113575139,35.32,76729.51,0.01,0.07463,8e-05,7.47339]
[1779113576912,35.32,76729.97,0.01,0.07467,8e-05,7.47629]
[1779113576922,35.32,76729.97,0.01,0.07467,8e-05,7.47629]
[1779113576986,35.32,76729.97,0.01,0.07467,8e-05,7.47629]
[1779113577122,35.32,76729.97,0.01,0.07467,8e-05,7.47629]
[1779113577165,35.32,76729.97,0.01,0.07467,8e-05,7.47629]
[1779113577215,35.32,76731.4,0.01,0.07478,8e-05,7.48488]
[1779113579852,35.32,76742.23,0.01,0.07561,8e-05,7.54897]
[1779113582572,35.32,76745.6,0.01,0.07587,8e-05,7.56893]
[1779113582602,35.32,76745.6,0.01,0.07587,8e-05,7.56893]
[1779113582873,35.32,76742.62,0.01,0.07564,8e-05,7.55148]
[1779113585242,35.32,76739.06,0.01,0.07537,8e-05,7.53063]
[1779113585279,35.32,76739.06,0.01,0.07537,8e-05,7.53063]
[1779113585320,35.32,76734.22,0.01,0.07501,8e-05,7.50235]
[1779113587279,35.32,76734.22,0.01,0.07501,8e-05,7.50251]
[1779113587907,35.32,76734.21,0.01,0.07501,8e-05,7.50279]
[1779113592943,35.32,76736.01,0.01,0.07516,8e-05,7.51413]
[1779113597978,35.32,76746.6,0.01,0.07597,8e-05,7.57708]
[1779113600463,35.32,76753.57,0.01,0.07651,8e-05,7.61825]
[1779113600999,35.32,76749.73,0.01,0.07621,8e-05,7.59558]
[1779113601424,35.32,76749.73,0.01,0.07621,8e-05,7.59558]
[1779113602006,35.32,76748.81,0.01,0.07614,8e-05,7.59018]
[1779113605131,35.32,76749.88,0.01,0.07623,8e-05,7.59655]
[1779113605190,35.32,76749.88,0.01,0.07623,8e-05,7.59655]
[1779113605210,35.32,76749.88,0.01,0.07623,8e-05,7.59655]
[1779113605233,35.32,76749.88,0.01,0.07623,8e-05,7.59655]
[1779113605283,35.32,76749.88,0.01,0.07623,8e-05,7.59655]
[1779113605348,35.32,76751.73,0.01,0.07637,8e-05,7.6075]
[1779113607672,35.32,76756.8,0.01,0.07676,8e-05,7.63756]
[1779113607726,35.32,76756.8,0.01,0.07676,8e-05,7.63756]
[1779113607760,35.32,76756.8,0.01,0.07676,8e-05,7.63756]
[1779113607828,35.32,76756.8,0.01,0.07676,8e-05,7.63756]
[1779113608050,35.32,76757.83,0.01,0.07684,8e-05,7.64368]
[1779113611001,35.32,76763.88,0.01,0.0773,8e-05,7.67957]
[1779113611351,35.32,76734.97,0.01,0.07505,8e-05,7.50425]
[1779113611982,35.32,76734.97,0.01,0.07505,8e-05,7.50425]
[1779113612084,35.32,76734.23,0.01,0.07499,8e-05,7.49991]
[1779113613346,35.32,76662.55,0.01,0.06972,7e-05,7.08579]
[1779113613429,35.32,76662.55,0.01,0.06972,7e-05,7.08579]
[1779113614204,35.32,76662.55,0.01,0.06972,7e-05,7.08579]
[1779113614273,35.32,76662.55,0.01,0.06972,7e-05,7.08579]
[1779113614353,35.32,76645.49,0.01,0.06851,7e-05,6.98921]
[1779113616516,35.33,76642.85,0.01,0.06833,7e-05,6.97508]
[1779113616629,35.33,76642.85,0.01,0.06833,7e-05,6.97508]
[1779113617128,35.33,76641.96,0.01,0.06828,7e-05,6.97077]
[1779113621189,35.33,76626.26,0.01,0.06722,7e-05,6.88531]
[1779113623201,35.34,76637.45,0.01,0.06802,7e-05,6.94967]
[1779113624097,35.34,76637.45,0.01,0.06802,7e-05,6.94967]
[1779113624132,35.34,76637.45,0.01,0.06802,7e-05,6.94967]
[1779113624181,35.34,76637.45,0.01,0.06802,7e-05,6.94967]
[1779113624219,35.34,76637.45,0.01,0.06802,7e-05,6.94967]
[1779113624344,35.34,76636.97,0.01,0.068,7e-05,6.94845]
[1779113625084,35.34,76636.97,0.01,0.068,7e-05,6.94845]
[1779113625110,35.34,76636.97,0.01,0.068,7e-05,6.94845]
[1779113625218,35.34,76636.97,0.01,0.068,7e-05,6.94845]
[1779113625514,35.34,76636.97,0.01,0.068,7e-05,6.94845]
[1779113625516,35.34,76636.97,0.01,0.068,7e-05,6.94845]
[1779113625531,35.34,76636.97,0.01,0.068,7e-05,6.94845]
[1779113625553,35.34,76636.97,0.01,0.068,7e-05,6.94845]
[1779113625556,35.34,76636.97,0.01,0.068,7e-05,6.94845]
[1779113626225,35.34,76649.39,0.01,0.06889,7e-05,7.01929]
[1779113628268,35.34,76658.85,0.01,0.06957,7e-05,7.07384]
[1779113631867,35.35,76659.55,0.01,0.06967,7e-05,7.08154]
[1779113631918,35.35,76659.55,0.01,0.06967,7e-05,7.08154]
[1779113632010,35.35,76659.55,0.01,0.06967,7e-05,7.08154]
[1779113632099,35.35,76659.55,0.01,0.06967,7e-05,7.08154]
[1779113632205,35.35,76659.55,0.01,0.06967,7e-05,7.08154]
[1779113632236,35.35,76659.55,0.01,0.06967,7e-05,7.08154]
[1779113632267,35.35,76659.55,0.01,0.06967,7e-05,7.08154]
[1779113632394,35.35,76659.55,0.01,0.06967,7e-05,7.08154]
[1779113632429,35.35,76659.55,0.01,0.06967,7e-05,7.08154]
[1779113632372,35.35,76649.09,0.01,0.06893,7e-05,7.02219]
[1779113632452,35.35,76649.09,0.01,0.06893,7e-05,7.02219]
[1779113632480,35.35,76649.09,0.01,0.06893,7e-05,7.02219]
[1779113635286,35.36,76638.08,0.01,0.06818,7e-05,6.96232]
[1779113640322,35.37,76637.03,0.01,0.06816,7e-05,6.96103]
[1779113643719,35.37,76635.74,0.01,0.0681,7e-05,6.95633]
[1779113643731,35.37,76635.74,0.01,0.0681,7e-05,6.95633]
[1779113643804,35.37,76635.74,0.01,0.0681,7e-05,6.95633]
[1779113644350,35.37,76634.87,0.01,0.06804,7e-05,6.95144]
[1779113646374,35.38,76629.54,0.01,0.06769,7e-05,6.92307]
[1779113646426,35.38,76626.67,0.01,0.0675,7e-05,6.90775]
[1779113646464,35.38,76626.67,0.01,0.0675,7e-05,6.90775]
[1779113648254,35.38,76626.67,0.01,0.06751,7e-05,6.90849]
[1779113648263,35.38,76626.67,0.01,0.06751,7e-05,6.90849]
[1779113648293,35.38,76626.67,0.01,0.06751,7e-05,6.90849]
[1779113648378,35.38,76634.11,0.01,0.06804,7e-05,6.95102]
[1779113650578,35.39,76639.93,0.01,0.06847,7e-05,6.98521]
[1779113650821,35.39,76639.93,0.01,0.06847,7e-05,6.98521]
[1779113651399,35.39,76642.58,0.01,0.06865,7e-05,7.00016]
[1779113652407,35.39,76653.9,0.01,0.06948,7e-05,7.06578]
[1779113654420,35.39,76665.64,0.01,0.07033,7e-05,7.13393]
[1779113654487,35.39,76665.64,0.01,0.07033,7e-05,7.13393]
[1779113655427,35.39,76667.21,0.01,0.07046,7e-05,7.14348]
[1779113660463,35.4,76653.05,0.01,0.06947,7e-05,7.06546]
[1779113662659,35.4,76653.06,0.01,0.06949,7e-05,7.06713]
[1779113662717,35.4,76653.06,0.01,0.06949,7e-05,7.06713]
[1779113663484,35.4,76653.94,0.01,0.06957,7e-05,7.07293]
[1779113664657,35.41,76657.82,0.01,0.06986,7e-05,7.09577]
[1779113664676,35.41,76657.82,0.01,0.06986,7e-05,7.09577]
[1779113665497,35.41,76658.12,0.01,0.06989,7e-05,7.09822]
[1779113666725,35.41,76657.1,0.01,0.06982,7e-05,7.09307]
[1779113666786,35.41,76657.1,0.01,0.06982,7e-05,7.09307]
[1779113667511,35.41,76654.96,0.01,0.06968,7e-05,7.08157]
[1779113668731,35.41,76651.86,0.01,0.06946,7e-05,7.06453]
[1779113668783,35.41,76651.86,0.01,0.06946,7e-05,7.06453]
[1779113668819,35.41,76649.51,0.01,0.0693,7e-05,7.05122]
[1779113670774,35.41,76649.51,0.01,0.0693,7e-05,7.0518]
[1779113670818,35.41,76649.51,0.01,0.0693,7e-05,7.0518]
[1779113670865,35.41,76651.63,0.01,0.06946,7e-05,7.06443]
[1779113672816,35.42,76651.63,0.01,0.06943,7e-05,7.06049]
[1779113672872,35.42,76651.63,0.01,0.06943,7e-05,7.06049]
[1779113672973,35.42,76651.64,0.01,0.06944,7e-05,7.06114]
[1779113673906,35.42,76651.64,0.01,0.06944,7e-05,7.06114]
[1779113674475,35.42,76651.64,0.01,0.06944,7e-05,7.06114]
[1779113677584,35.42,76639.94,0.01,0.06865,7e-05,6.99827]
[1779113678774,35.42,76639.94,0.01,0.06865,7e-05,6.99827]
[1779113680496,35.43,76637.44,0.01,0.06848,7e-05,6.98491]
[1779113680816,35.43,76637.44,0.01,0.06849,7e-05,6.98565]
[1779113681772,35.43,76637.16,0.01,0.06848,7e-05,6.98482]
[1779113681786,35.43,76637.16,0.01,0.06848,7e-05,6.98482]
[1779113684202,35.43,76636.9,0.01,0.06848,7e-05,6.98485]
[1779113684303,35.44,76649.21,0.01,0.06936,7e-05,7.05511]
[1779113685044,35.44,76649.21,0.01,0.06936,7e-05,7.05511]
[1779113685052,35.44,76649.21,0.01,0.06936,7e-05,7.05511]
[1779113685062,35.44,76649.21,0.01,0.06936,7e-05,7.05511]
[1779113685092,35.44,76649.21,0.01,0.06936,7e-05,7.05511]
[1779113685136,35.44,76647.54,0.01,0.06925,7e-05,7.04628]
[1779113687051,35.44,76646.93,0.01,0.06922,7e-05,7.04341]
[1779113687099,35.44,76646.93,0.01,0.06922,7e-05,7.04341]
[1779113687138,35.44,76647.3,0.01,0.06925,7e-05,7.0461]
[1779113688684,35.44,76647.3,0.01,0.06926,7e-05,7.04669]
[1779113689462,35.44,76641.88,0.01,0.06889,7e-05,7.01725]
[1779113691158,35.44,76634.15,0.01,0.06835,7e-05,6.97433]
[1779113691187,35.44,76634.15,0.01,0.06835,7e-05,6.97433]
[1779113691194,35.44,76629.69,0.01,0.06804,7e-05,6.94926]
[1779113693210,35.45,76629.69,0.01,0.06805,7e-05,6.95]
[1779113693259,35.45,76629.69,0.01,0.06805,7e-05,6.95]
[1779113693328,35.45,76631.86,0.01,0.06822,7e-05,6.96377]
[1779113696308,35.45,76647.66,0.01,0.06936,7e-05,7.05432]
[1779113699263,35.46,76647.71,0.01,0.06938,7e-05,7.05597]
[1779113699312,35.46,76647.71,0.01,0.06938,7e-05,7.05597]
[1779113699444,35.46,76646.69,0.01,0.06931,7e-05,7.05084]
[1779113703709,35.46,76645.39,0.01,0.06925,7e-05,7.04617]
[1779113703805,35.46,76645.39,0.01,0.06925,7e-05,7.04617]
[1779113703877,35.47,76643.63,0.01,0.06914,7e-05,7.03706]
[1779113709465,35.47,76645.56,0.01,0.06932,7e-05,7.05157]
[1779113709523,35.47,76645.56,0.01,0.06932,7e-05,7.05157]
[1779113709542,35.48,76637.47,0.01,0.06878,7e-05,7.00791]
[1779113714847,35.49,76640.19,0.01,0.06904,7e-05,7.02874]
[1779113715572,35.49,76640.19,0.01,0.06904,7e-05,7.02874]
[1779113715628,35.49,76640.19,0.01,0.06904,7e-05,7.02874]
[1779113716463,35.5,76643.01,0.01,0.06926,7e-05,7.04665]
[1779113717598,35.5,76643.01,0.01,0.06926,7e-05,7.04665]
[1779113717640,35.5,76643.01,0.01,0.06926,7e-05,7.04665]
[1779113717868,35.5,76644.05,0.01,0.06935,7e-05,7.05352]
[1779113719641,35.5,76644.68,0.01,0.06941,7e-05,7.05805]
[1779113720479,35.5,76644.61,0.01,0.06943,7e-05,7.05958]
[1779113723586,35.51,76651.6,0.01,0.06996,7e-05,7.10191]
[1779113723636,35.51,76651.6,0.01,0.06996,7e-05,7.10191]
[1779113724529,35.51,76658.0,0.01,0.07042,7e-05,7.13826]
[1779113725832,35.51,76658.4,0.01,0.07046,7e-05,7.1414]
[1779113725983,35.51,76658.4,0.01,0.07046,7e-05,7.1414]
[1779113726531,35.52,76688.0,0.01,0.07263,7e-05,7.31225]
[1779113726903,35.52,76688.0,0.01,0.07263,7e-05,7.31225]
[1779113726986,35.52,76702.0,0.01,0.07366,7e-05,7.39312]
[1779113727764,35.52,76702.0,0.01,0.07366,7e-05,7.39312]
[1779113727812,35.52,76702.0,0.01,0.07366,7e-05,7.39312]
[1779113727938,35.52,76702.0,0.01,0.07367,7e-05,7.39362]
[1779113729190,35.52,76702.0,0.01,0.07367,7e-05,7.39362]
[1779113729223,35.52,76702.0,0.01,0.07367,7e-05,7.39362]
[1779113729265,35.52,76705.27,0.01,0.07391,7e-05,7.41296]
[1779113731221,35.52,76705.27,0.01,0.07391,7e-05,7.41296]
[1779113731246,35.52,76705.27,0.01,0.07391,7e-05,7.41296]
[1779113731263,35.52,76706.71,0.01,0.07399,7e-05,7.41729]
[1779113734988,35.52,76716.37,0.01,0.07472,8e-05,7.47443]
[1779113737495,35.52,76721.19,0.01,0.07509,8e-05,7.50264]
[1779113737503,35.52,76721.19,0.01,0.07509,8e-05,7.50264]
[1779113737546,35.52,76721.19,0.01,0.07509,8e-05,7.50264]
[1779113737592,35.52,76720.6,0.01,0.07505,8e-05,7.49969]
[1779113739988,35.52,76717.79,0.01,0.07484,8e-05,7.48334]
[1779113740028,35.52,76717.79,0.01,0.07484,8e-05,7.48334]
[1779113740046,35.52,76721.02,0.01,0.07508,8e-05,7.50225]
[1779113745435,35.52,76729.88,0.01,0.07575,8e-05,7.55416]
[1779113746087,35.52,76736.77,0.01,0.07628,8e-05,7.59484]
[1779113746091,35.52,76736.77,0.01,0.07628,8e-05,7.59484]
[1779113746111,35.52,76736.77,0.01,0.07628,8e-05,7.59484]
[1779113746132,35.52,76736.77,0.01,0.07628,8e-05,7.59484]
[1779113746214,35.52,76736.28,0.01,0.07624,8e-05,7.59196]
[1779113748089,35.52,76736.28,0.01,0.07624,8e-05,7.59203]
[1779113748120,35.52,76736.28,0.01,0.07624,8e-05,7.59203]
[1779113748175,35.52,76737.03,0.01,0.0763,8e-05,7.59654]
[1779113750146,35.52,76737.03,0.01,0.0763,8e-05,7.59654]
[1779113750211,35.52,76737.03,0.01,0.0763,8e-05,7.59654]
[1779113750250,35.52,76737.67,0.01,0.07635,8e-05,7.60047]
[1779113750966,35.52,76737.67,0.01,0.07635,8e-05,7.60047]
[1779113751105,35.52,76737.41,0.01,0.07633,8e-05,7.59903]
[1779113751969,35.52,76737.41,0.01,0.07633,8e-05,7.59903]
[1779113752271,35.52,76737.41,0.01,0.07633,8e-05,7.59903]
[1779113752430,35.52,76737.41,0.01,0.07633,8e-05,7.59903]
[1779113752597,35.52,76751.97,0.01,0.07745,8e-05,7.68492]
[1779113752989,35.52,76751.97,0.01,0.07745,8e-05,7.68492]
[1779113753122,35.52,76751.97,0.01,0.07745,8e-05,7.68492]
[1779113753176,35.52,76767.36,0.01,0.07865,8e-05,7.77613]
[1779113758789,35.52,76771.32,0.01,0.07894,8e-05,7.79869]
[1779113762168,35.52,76760.11,0.01,0.07806,8e-05,7.73141]
[1779113762257,35.52,76760.11,0.01,0.07806,8e-05,7.73141]
[1779113762296,35.52,76754.56,0.01,0.07763,8e-05,7.69839]
[1779113767226,35.52,76742.96,0.01,0.07673,8e-05,7.62966]
[1779113768241,35.52,76742.96,0.01,0.07673,8e-05,7.62966]
[1779113768299,35.52,76742.96,0.01,0.07673,8e-05,7.62966]
[1779113768397,35.52,76740.64,0.01,0.07655,8e-05,7.6158]
[1779113768714,35.52,76740.64,0.01,0.07655,8e-05,7.6158]
[1779113771399,35.52,76738.96,0.01,0.07642,8e-05,7.60575]
[1779113773270,35.52,76755.0,0.01,0.07765,8e-05,7.70046]
[1779113778498,35.52,76749.83,0.01,0.07725,8e-05,7.66943]
[1779113778501,35.52,76749.83,0.01,0.07725,8e-05,7.66943]
[1779113778508,35.52,76749.83,0.01,0.07725,8e-05,7.66943]
[1779113778537,35.52,76749.83,0.01,0.07725,8e-05,7.66943]
[1779113778586,35.52,76749.83,0.01,0.07725,8e-05,7.66943]
[1779113778575,35.52,76749.1,0.01,0.07719,8e-05,7.66489]
[1779113779309,35.52,76749.07,0.01,0.07719,8e-05,7.66472]
[1779113780317,35.52,76758.86,0.01,0.07794,8e-05,7.72249]
[1779113784347,35.52,76746.5,0.01,0.07698,8e-05,7.64852]
[1779113786675,35.51,76746.29,0.01,0.07696,8e-05,7.64709]
[1779113786702,35.51,76746.29,0.01,0.07696,8e-05,7.64709]
[1779113786752,35.51,76746.29,0.01,0.07696,8e-05,7.64709]
[1779113787552,35.51,76747.96,0.01,0.07709,8e-05,7.65683]
[1779113787707,35.51,76747.96,0.01,0.07709,8e-05,7.65683]
[1779113787725,35.51,76747.96,0.01,0.07709,8e-05,7.65683]
[1779113788375,35.51,76747.96,0.01,0.07708,8e-05,7.65675]
[1779113792814,35.51,76752.83,0.01,0.07741,8e-05,7.68027]
[1779113792817,35.51,76752.83,0.01,0.07741,8e-05,7.68027]
[1779113792872,35.51,76752.83,0.01,0.07741,8e-05,7.68027]
[1779113793409,35.51,76752.41,0.01,0.07737,8e-05,7.6776]
[1779113796434,35.51,76735.26,0.01,0.07605,8e-05,7.57569]
[1779113797439,35.51,76725.04,0.01,0.07527,8e-05,7.51549]
[1779113798952,35.51,76724.35,0.01,0.07522,8e-05,7.51132]
[1779113798966,35.51,76724.35,0.01,0.07522,8e-05,7.51132]
[1779113803018,35.51,76722.67,0.01,0.07508,8e-05,7.50068]
[1779113803094,35.51,76722.67,0.01,0.07508,8e-05,7.50068]
[1779113803487,35.51,76724.51,0.01,0.07522,8e-05,7.51143]
[1779113805042,35.51,76724.09,0.01,0.07518,8e-05,7.50873]
[1779113805048,35.51,76724.09,0.01,0.07518,8e-05,7.50873]
[1779113805068,35.51,76724.09,0.01,0.07518,8e-05,7.50873]
[1779113805507,35.51,76722.55,0.01,0.07506,8e-05,7.49948]
[1779113807044,35.51,76718.93,0.01,0.07479,8e-05,7.47807]
[1779113807049,35.51,76718.93,0.01,0.07479,8e-05,7.47807]
[1779113807083,35.51,76718.93,0.01,0.07479,8e-05,7.47807]
[1779113807515,35.51,76713.27,0.01,0.07436,7e-05,7.44511]
[1779113809086,35.51,76717.2,0.01,0.07466,8e-05,7.46788]
[1779113809141,35.51,76717.2,0.01,0.07466,8e-05,7.46788]
[1779113809528,35.5,76720.9,0.01,0.07493,8e-05,7.48919]
[1779113811122,35.5,76723.72,0.01,0.07514,8e-05,7.50559]
[1779113811186,35.5,76723.72,0.01,0.07514,8e-05,7.50559]
[1779113811543,35.5,76724.8,0.01,0.07522,8e-05,7.5119]
[1779113813159,35.5,76716.94,0.01,0.07463,8e-05,7.46583]
[1779113813226,35.5,76716.94,0.01,0.07463,8e-05,7.46583]
[1779113813555,35.5,76712.43,0.01,0.07429,7e-05,7.43943]
[1779113815180,35.5,76711.93,0.01,0.07425,7e-05,7.43638]
[1779113815246,35.5,76711.93,0.01,0.07425,7e-05,7.43638]
[1779113815310,35.5,76711.93,0.01,0.07425,7e-05,7.43638]
[1779113815362,35.5,76711.93,0.01,0.07425,7e-05,7.43638]
[1779113815569,35.5,76709.31,0.01,0.07405,7e-05,7.42105]
[1779113817194,35.5,76711.63,0.01,0.07423,7e-05,7.43444]
[1779113817227,35.5,76711.63,0.01,0.07423,7e-05,7.43444]
[1779113817582,35.5,76708.89,0.01,0.07402,7e-05,7.41842]
[1779113819242,35.5,76706.28,0.01,0.07382,7e-05,7.40322]
[1779113819295,35.5,76706.28,0.01,0.07382,7e-05,7.40322]
[1779113819596,35.5,76702.2,0.01,0.07352,7e-05,7.3795]
[1779113821300,35.5,76698.88,0.01,0.07327,7e-05,7.36026]
[1779113821338,35.5,76698.88,0.01,0.07327,7e-05,7.36026]
[1779113821610,35.5,76697.27,0.01,0.07315,7e-05,7.35096]
[1779113822682,35.5,76697.27,0.01,0.07315,7e-05,7.35096]
[1779113822748,35.5,76695.25,0.01,0.07301,7e-05,7.33931]
[1779113823625,35.5,76691.8,0.01,0.07275,7e-05,7.3194]
[1779113825306,35.5,76690.83,0.01,0.07268,7e-05,7.31384]
[1779113825341,35.5,76690.83,0.01,0.07268,7e-05,7.31384]
[1779113825639,35.5,76691.06,0.01,0.0727,7e-05,7.3152]
[1779113826290,35.5,76691.06,0.01,0.0727,7e-05,7.3152]
[1779113826330,35.5,76691.06,0.01,0.0727,7e-05,7.3152]
[1779113826645,35.5,76690.0,0.01,0.07262,7e-05,7.30912]
[1779113829370,35.5,76680.82,0.01,0.07195,7e-05,7.25616]
[1779113829420,35.5,76680.82,0.01,0.07195,7e-05,7.25616]
[1779113829667,35.5,76678.85,0.01,0.0718,7e-05,7.24482]
[1779113833425,35.5,76674.16,0.01,0.07146,7e-05,7.21787]
[1779113833468,35.5,76674.16,0.01,0.07146,7e-05,7.21787]
[1779113833695,35.5,76676.89,0.01,0.07166,7e-05,7.23349]
[1779113833743,35.5,76676.89,0.01,0.07166,7e-05,7.23349]
[1779113834702,35.5,76678.7,0.01,0.07179,7e-05,7.24384]
[1779113834733,35.5,76678.7,0.01,0.07179,7e-05,7.24384]
[1779113834758,35.5,76678.7,0.01,0.07179,7e-05,7.24384]
[1779113834821,35.5,76678.7,0.01,0.07179,7e-05,7.24384]
[1779113835710,35.5,76681.77,0.01,0.07201,7e-05,7.26149]
[1779113839500,35.5,76682.78,0.01,0.07209,7e-05,7.2673]
[1779113839534,35.5,76682.78,0.01,0.07209,7e-05,7.2673]
[1779113839588,35.5,76687.14,0.01,0.07241,7e-05,7.29242]
[1779113843562,35.5,76691.91,0.01,0.07276,7e-05,7.31981]
[1779113843629,35.5,76691.91,0.01,0.07276,7e-05,7.31981]
[1779113843721,35.5,76694.87,0.01,0.07297,7e-05,7.33672]
[1779113845575,35.5,76694.87,0.01,0.07297,7e-05,7.33672]
[1779113845661,35.5,76694.87,0.01,0.07297,7e-05,7.33672]
[1779113845610,35.5,76690.93,0.01,0.07268,7e-05,7.31381]
[1779113846925,35.5,76693.18,0.01,0.07285,7e-05,7.32679]
[1779113846989,35.5,76693.18,0.01,0.07285,7e-05,7.32679]
[1779113847064,35.5,76694.45,0.01,0.07294,7e-05,7.33405]
[1779113848186,35.5,76694.45,0.01,0.07294,7e-05,7.33405]
[1779113850161,35.5,76690.71,0.01,0.07266,7e-05,7.31239]
[1779113850230,35.5,76670.17,0.01,0.07116,7e-05,7.19434]
[1779113851453,35.5,76670.17,0.01,0.07116,7e-05,7.19434]
[1779113851499,35.5,76670.17,0.01,0.07116,7e-05,7.19434]
[1779113851556,35.5,76670.17,0.01,0.07116,7e-05,7.19434]
[1779113851609,35.5,76671.84,0.01,0.07124,7e-05,7.19913]
[1779113851883,35.5,76671.84,0.01,0.07124,7e-05,7.19913]
[1779113851980,35.5,76671.84,0.01,0.07124,7e-05,7.19913]
[1779113852000,35.5,76671.84,0.01,0.07124,7e-05,7.19913]
[1779113852028,35.5,76671.84,0.01,0.07124,7e-05,7.19913]
[1779113852069,35.5,76678.39,0.01,0.07171,7e-05,7.23662]
[1779113857476,35.5,76685.42,0.01,0.07223,7e-05,7.27734]
[1779113857749,35.5,76685.42,0.01,0.07223,7e-05,7.27734]
[1779113857770,35.5,76685.42,0.01,0.07223,7e-05,7.27734]
[1779113857791,35.5,76685.42,0.01,0.07223,7e-05,7.27734]
[1779113857832,35.5,76685.42,0.01,0.07223,7e-05,7.27734]
[1779113858233,35.5,76685.42,0.01,0.07223,7e-05,7.27734]
[1779113858241,35.5,76685.42,0.01,0.07223,7e-05,7.27734]
[1779113858309,35.5,76684.91,0.01,0.0722,7e-05,7.27444]
[1779113859848,35.5,76684.91,0.01,0.0722,7e-05,7.27448]
[1779113859853,35.5,76684.91,0.01,0.0722,7e-05,7.27448]
[1779113859916,35.5,76684.91,0.01,0.0722,7e-05,7.27448]
[1779113860017,35.5,76686.68,0.01,0.07233,7e-05,7.2847]
[1779113861538,35.5,76686.68,0.01,0.07233,7e-05,7.2847]
[1779113861546,35.5,76686.68,0.01,0.07233,7e-05,7.2847]
[1779113861575,35.5,76686.68,0.01,0.07233,7e-05,7.2847]
[1779113861606,35.5,76686.68,0.01,0.07233,7e-05,7.2847]
[1779113861707,35.5,76683.11,0.01,0.07207,7e-05,7.26427]
[1779113867550,35.5,76675.71,0.01,0.07154,7e-05,7.22249]
[1779113869998,35.5,76666.35,0.01,0.07086,7e-05,7.16908]
[1779113870004,35.5,76666.35,0.01,0.07086,7e-05,7.16908]
[1779113870049,35.5,76666.35,0.01,0.07086,7e-05,7.16908]
[1779113870089,35.5,76663.67,0.01,0.07067,7e-05,7.15443]
[1779113872053,35.51,76663.67,0.01,0.07068,7e-05,7.15506]
[1779113872055,35.51,76663.67,0.01,0.07068,7e-05,7.15506]
[1779113872111,35.51,76663.67,0.01,0.07068,7e-05,7.15506]
[1779113872117,35.51,76662.14,0.01,0.07058,7e-05,7.14699]
[1779113873710,35.51,76662.14,0.01,0.07058,7e-05,7.14699]
[1779113873749,35.51,76663.73,0.01,0.07071,7e-05,7.15736]
[1779113875049,35.51,76655.77,0.01,0.07015,7e-05,7.11274]
[1779113875060,35.51,76655.77,0.01,0.07015,7e-05,7.11274]
[1779113875092,35.51,76655.77,0.01,0.07015,7e-05,7.11274]
[1779113875193,35.51,76650.98,0.01,0.06981,7e-05,7.08558]
[1779113877631,35.52,76637.34,0.01,0.06886,7e-05,7.01009]
[1779113877850,35.52,76637.34,0.01,0.06886,7e-05,7.01009]
[1779113878003,35.52,76637.34,0.01,0.06886,7e-05,7.01009]
[1779113878088,35.52,76615.01,0.01,0.06729,7e-05,6.88493]
[1779113879930,35.52,76615.01,0.01,0.0673,7e-05,6.88563]
[1779113880056,35.52,76560.7,0.01,0.06363,7e-05,6.58739]
[1779113881080,35.52,76560.7,0.01,0.06363,7e-05,6.58739]
[1779113881164,35.52,76459.31,0.01,0.05716,6e-05,6.04954]
[1779113883085,35.52,76433.84,0.01,0.05562,6e-05,5.91853]
[1779113884068,35.53,76419.8,0.01,0.05481,6e-05,5.84927]
[1779113885429,35.53,76419.8,0.01,0.05481,6e-05,5.84927]
[1779113885532,35.53,76445.12,0.01,0.05633,6e-05,5.97856]
[1779113886618,35.53,76445.12,0.01,0.05633,6e-05,5.97856]
[1779113886698,35.53,76445.12,0.01,0.05633,6e-05,5.97856]
[1779113886723,35.53,76427.73,0.01,0.05528,6e-05,5.88958]
[1779113887028,35.53,76427.73,0.01,0.05528,6e-05,5.88958]
[1779113887236,35.53,76427.73,0.01,0.05528,6e-05,5.88958]
[1779113887264,35.53,76412.68,0.01,0.05442,6e-05,5.81567]
[1779113887828,35.53,76412.68,0.01,0.05442,6e-05,5.81567]
[1779113888626,35.53,76412.68,0.01,0.05442,6e-05,5.81567]
[1779113891188,35.58,76396.28,0.01,0.05372,6e-05,5.75534]
[1779113892151,35.58,76396.28,0.01,0.05372,6e-05,5.75534]
[1779113892199,35.58,76396.28,0.01,0.05372,6e-05,5.75534]
[1779113892396,35.59,76384.47,0.01,0.05306,6e-05,5.69821]
[1779113892988,35.59,76384.47,0.01,0.05306,6e-05,5.69821]
[1779113893020,35.59,76384.47,0.01,0.05306,6e-05,5.69821]
[1779113893562,35.59,76384.47,0.01,0.05306,6e-05,5.69821]
[1779113893665,35.59,76384.47,0.01,0.05306,6e-05,5.69821]
[1779113893728,35.59,76384.47,0.01,0.05306,6e-05,5.69821]
[1779113893805,35.59,76384.47,0.01,0.05306,6e-05,5.69821]
[1779113893766,35.59,76387.48,0.01,0.05325,6e-05,5.71431]
[1779113893896,35.59,76387.48,0.01,0.05325,6e-05,5.71431]
[1779113893915,35.59,76387.48,0.01,0.05325,6e-05,5.71431]
[1779113893941,35.59,76387.48,0.01,0.05325,6e-05,5.71431]
[1779113893975,35.59,76387.48,0.01,0.05325,6e-05,5.71431]
[1779113894633,35.59,76415.17,0.01,0.05488,6e-05,5.85462]
[1779113895397,35.61,76440.87,0.01,0.05652,6e-05,5.99454]
[1779113896662,35.64,76455.74,0.01,0.05754,6e-05,6.08071]
[1779113897981,35.64,76456.58,0.01,0.0576,6e-05,6.08582]
[1779113899240,35.64,76456.83,0.01,0.05763,6e-05,6.08786]
[1779113899256,35.64,76456.83,0.01,0.05763,6e-05,6.08786]
[1779113899347,35.64,76456.83,0.01,0.05763,6e-05,6.08786]
[1779113899374,35.64,76456.83,0.01,0.05763,6e-05,6.08786]
[1779113899681,35.64,76456.83,0.01,0.05763,6e-05,6.08786]
[1779113899699,35.64,76456.83,0.01,0.05763,6e-05,6.08786]
[1779113899768,35.64,76459.88,0.01,0.05782,6e-05,6.10442]
[1779113902150,35.64,76468.77,0.01,0.05839,6e-05,6.15227]
[1779113902698,35.64,76468.77,0.01,0.05839,6e-05,6.15227]
[1779113902743,35.64,76468.77,0.01,0.05839,6e-05,6.15227]
[1779113902753,35.65,76463.56,0.01,0.05808,6e-05,6.12599]
[1779113902908,35.65,76463.56,0.01,0.05808,6e-05,6.12599]
[1779113902970,35.65,76463.56,0.01,0.05808,6e-05,6.12599]
[1779113903510,35.65,76457.7,0.01,0.05773,6e-05,6.09636]
[1779113904346,35.65,76457.7,0.01,0.05773,6e-05,6.09636]
[1779113904376,35.65,76457.7,0.01,0.05773,6e-05,6.09636]
[1779113904733,35.65,76457.7,0.01,0.05773,6e-05,6.09636]
[1779113904401,35.65,76451.31,0.01,0.05735,6e-05,6.06413]
[1779113905640,35.65,76451.31,0.01,0.05735,6e-05,6.06413]
[1779113905683,35.65,76451.31,0.01,0.05735,6e-05,6.06413]
[1779113905708,35.65,76461.97,0.01,0.05801,6e-05,6.12027]
[1779113907286,35.66,76487.09,0.01,0.0596,6e-05,6.2533]
[1779113910139,35.66,76492.17,0.01,0.05994,6e-05,6.28154]
[1779113910162,35.66,76492.17,0.01,0.05994,6e-05,6.28154]
[1779113910306,35.66,76490.06,0.01,0.05981,6e-05,6.27116]
[1779113913611,35.67,76486.84,0.01,0.05959,6e-05,6.25155]
[1779113913781,35.67,76486.84,0.01,0.05959,6e-05,6.25155]
[1779113913656,35.67,76497.76,0.01,0.06029,6e-05,6.30999]
[1779113913879,35.67,76497.76,0.01,0.06029,6e-05,6.30999]
[1779113914334,35.67,76497.76,0.01,0.0603,6e-05,6.31077]
[1779113915553,35.67,76497.76,0.01,0.0603,6e-05,6.31077]
[1779113915665,35.67,76497.76,0.01,0.0603,6e-05,6.31077]
[1779113915768,35.67,76497.76,0.01,0.0603,6e-05,6.31077]
[1779113915848,35.67,76505.84,0.01,0.06083,6e-05,6.35436]
[1779113917355,35.67,76488.11,0.01,0.05971,6e-05,6.26167]
[1779113917889,35.67,76488.11,0.01,0.05971,6e-05,6.26167]
[1779113917901,35.67,76488.11,0.01,0.05971,6e-05,6.26167]
[1779113919549,35.68,76485.72,0.01,0.05957,6e-05,6.24986]
[1779113919588,35.68,76485.72,0.01,0.05957,6e-05,6.24986]
[1779113919614,35.68,76485.72,0.01,0.05957,6e-05,6.24986]
[1779113919665,35.68,76493.68,0.01,0.06008,6e-05,6.29257]
[1779113920519,35.68,76493.68,0.01,0.06008,6e-05,6.29257]
[1779113920545,35.68,76493.68,0.01,0.06008,6e-05,6.29257]
[1779113920566,35.68,76493.68,0.01,0.06008,6e-05,6.29257]
[1779113920574,35.68,76493.68,0.01,0.06008,6e-05,6.29257]
[1779113920601,35.68,76493.68,0.01,0.06008,6e-05,6.29257]
[1779113920678,35.68,76484.76,0.01,0.05953,6e-05,6.24629]
[1779113926418,35.69,76489.45,0.01,0.05987,6e-05,6.27482]
[1779113929439,35.69,76501.79,0.01,0.06068,6e-05,6.34192]
[1779113931097,35.69,76504.06,0.01,0.06083,6e-05,6.3546]
[1779113931109,35.69,76504.06,0.01,0.06083,6e-05,6.3546]
[1779113931121,35.69,76504.06,0.01,0.06083,6e-05,6.3546]
[1779113931452,35.69,76504.06,0.01,0.06084,6e-05,6.35517]
[1779113933528,35.7,76503.84,0.01,0.06083,6e-05,6.35461]
[1779113936687,35.7,76508.31,0.01,0.06114,6e-05,6.38006]
[1779113936767,35.7,76508.31,0.01,0.06114,6e-05,6.38006]
[1779113936849,35.7,76505.61,0.01,0.06097,6e-05,6.36639]
[1779113937665,35.7,76492.89,0.01,0.06017,6e-05,6.29973]
[1779113938959,35.7,76492.89,0.01,0.06018,6e-05,6.30006]
[1779113938980,35.7,76492.89,0.01,0.06018,6e-05,6.30006]
[1779113939046,35.7,76492.89,0.01,0.06018,6e-05,6.30006]
[1779113939066,35.7,76492.89,0.01,0.06018,6e-05,6.30006]
[1779113939182,35.7,76492.89,0.01,0.06018,6e-05,6.30006]
[1779113939213,35.7,76492.89,0.01,0.06018,6e-05,6.30006]
[1779113939576,35.7,76492.89,0.01,0.06018,6e-05,6.30006]
[1779113939609,35.71,76474.41,0.01,0.05902,6e-05,6.20346]
[1779113940594,35.71,76474.41,0.01,0.05902,6e-05,6.20346]
[1779113940602,35.71,76474.41,0.01,0.05902,6e-05,6.20346]
[1779113940603,35.71,76474.41,0.01,0.05902,6e-05,6.20346]
[1779113940633,35.71,76474.41,0.01,0.05902,6e-05,6.20346]
[1779113940683,35.71,76457.98,0.01,0.05801,6e-05,6.11824]
[1779113943546,35.71,76470.79,0.01,0.05882,6e-05,6.18644]
[1779113946567,35.71,76459.05,0.01,0.05811,6e-05,6.12701]
[1779113946944,35.71,76459.05,0.01,0.05811,6e-05,6.12701]
[1779113946995,35.71,76459.05,0.01,0.05811,6e-05,6.12701]
[1779113947452,35.71,76459.05,0.01,0.05811,6e-05,6.12701]
[1779113947481,35.71,76459.05,0.01,0.05811,6e-05,6.12701]
[1779113947583,35.71,76450.75,0.01,0.05761,6e-05,6.08457]
[1779113949587,35.72,76437.96,0.01,0.05684,6e-05,6.01963]
[1779113951061,35.72,76441.02,0.01,0.05703,6e-05,6.036]
[1779113951497,35.72,76441.02,0.01,0.05703,6e-05,6.036]
[1779113951603,35.72,76430.32,0.01,0.05639,6e-05,5.98172]
[1779113952022,35.72,76430.32,0.01,0.05639,6e-05,5.98172]
[1779113952611,35.72,76419.31,0.01,0.05574,6e-05,5.92612]
[1779113957646,35.73,76409.47,0.01,0.05519,6e-05,5.87919]
[1779113961651,35.73,76411.03,0.01,0.05531,6e-05,5.88921]
[1779113961667,35.73,76411.03,0.01,0.05531,6e-05,5.88921]
[1779113961713,35.73,76411.03,0.01,0.05531,6e-05,5.88921]
[1779113961758,35.73,76411.03,0.01,0.05531,6e-05,5.88921]
[1779113961790,35.73,76411.03,0.01,0.05531,6e-05,5.88921]
[1779113961891,35.73,76408.73,0.01,0.05518,6e-05,5.87825]
[1779113963119,35.74,76408.73,0.01,0.05519,6e-05,5.87894]
[1779113964085,35.74,76417.23,0.01,0.0557,6e-05,5.92297]
[1779113965884,35.74,76415.82,0.01,0.05563,6e-05,5.91644]
[1779113965981,35.74,76414.25,0.01,0.05554,6e-05,5.9093]
[1779113966714,35.74,76419.71,0.01,0.05588,6e-05,5.93789]
[1779113967941,35.75,76427.64,0.01,0.05636,6e-05,5.97909]
[1779113968012,35.75,76427.64,0.01,0.05636,6e-05,5.97909]
[1779113968728,35.75,76427.43,0.01,0.05636,6e-05,5.9787]
[1779113970742,35.75,76448.06,0.01,0.05763,6e-05,6.08602]
[1779113972756,35.75,76468.15,0.01,0.05885,6e-05,6.18759]
[1779113974770,35.76,76481.08,0.01,0.05967,6e-05,6.25643]
[1779113978801,35.76,76492.19,0.01,0.0604,6e-05,6.31676]
[1779113981821,35.76,76475.64,0.01,0.05937,6e-05,6.23104]
[1779113983939,35.78,76484.71,0.01,0.06,6e-05,6.28397]
[1779113983967,35.78,76484.71,0.01,0.06,6e-05,6.28397]
[1779113984841,35.79,76491.25,0.01,0.06047,6e-05,6.32283]
[1779113986855,35.79,76502.37,0.01,0.06119,6e-05,6.38274]
[1779113988869,35.79,76513.34,0.01,0.06192,6e-05,6.44235]
[1779113993905,35.8,76525.97,0.01,0.06277,7e-05,6.51232]
[1779113994912,35.8,76537.95,0.01,0.06356,7e-05,6.57713]
[1779113995755,35.8,76537.95,0.01,0.06356,7e-05,6.57713]
[1779113995809,35.8,76537.95,0.01,0.06356,7e-05,6.57713]
[1779113995919,35.8,76538.4,0.01,0.06359,7e-05,6.57976]
[1779113996934,35.8,76550.19,0.01,0.06438,7e-05,6.64418]
[1779114000955,35.8,76563.47,0.01,0.06529,7e-05,6.71817]
[1779114003628,35.8,76563.5,0.01,0.06529,7e-05,6.71864]
[1779114003707,35.8,76563.5,0.01,0.06529,7e-05,6.71864]
[1779114003785,35.81,76579.5,0.01,0.06638,7e-05,6.80683]
[1779114005611,35.81,76599.51,0.01,0.06777,7e-05,6.9182]
[1779114008055,35.81,76600.16,0.01,0.06782,7e-05,6.92236]
[1779114008069,35.81,76600.16,0.01,0.06782,7e-05,6.92236]
[1779114008087,35.81,76600.16,0.01,0.06782,7e-05,6.92236]
[1779114008663,35.81,76615.66,0.01,0.0689,7e-05,7.00897]
[1779114013531,35.81,76610.47,0.01,0.06855,7e-05,6.98109]
[1779114013548,35.81,76610.47,0.01,0.06855,7e-05,6.98109]
[1779114016275,35.81,76596.05,0.01,0.06756,7e-05,6.9018]
[1779114020781,35.82,76595.51,0.01,0.06754,7e-05,6.89954]
[1779114020786,35.82,76595.51,0.01,0.06754,7e-05,6.89954]
[1779114020833,35.82,76595.51,0.01,0.06754,7e-05,6.89954]
[1779114020854,35.82,76595.51,0.01,0.06754,7e-05,6.89954]
[1779114020863,35.82,76593.29,0.01,0.06739,7e-05,6.88797]
[1779114021602,35.82,76593.29,0.01,0.06739,7e-05,6.88797]
[1779114021690,35.82,76593.29,0.01,0.06739,7e-05,6.88797]
[1779114021791,35.82,76577.45,0.01,0.06631,7e-05,6.80084]
[1779114023936,35.82,76564.47,0.01,0.06544,7e-05,6.73025]
[1779114026137,35.82,76548.3,0.01,0.06436,7e-05,6.64282]
[1779114031172,35.82,76545.85,0.01,0.06418,7e-05,6.62638]
[1779114032914,35.82,76545.85,0.01,0.06418,7e-05,6.62638]
[1779114032936,35.82,76545.85,0.01,0.06418,7e-05,6.62638]
[1779114032951,35.82,76545.85,0.01,0.06418,7e-05,6.62638]
[1779114032957,35.82,76548.71,0.01,0.06437,7e-05,6.64222]
[1779114033001,35.82,76548.71,0.01,0.06437,7e-05,6.64222]
[1779114035086,35.82,76544.59,0.01,0.0641,7e-05,6.62004]
[1779114035119,35.82,76544.59,0.01,0.0641,7e-05,6.62004]
[1779114035200,35.83,76535.21,0.01,0.06348,7e-05,6.5698]
[1779114037042,35.83,76534.93,0.01,0.06347,7e-05,6.56857]
[1779114037058,35.83,76534.93,0.01,0.06347,7e-05,6.56857]
[1779114037716,35.83,76534.93,0.01,0.06347,7e-05,6.56857]
[1779114037787,35.83,76534.93,0.01,0.06347,7e-05,6.56857]
[1779114038060,35.83,76534.93,0.01,0.06347,7e-05,6.56857]
[1779114037983,35.83,76541.02,0.01,0.06388,7e-05,6.60192]
[1779114038464,35.83,76585.02,0.01,0.06684,7e-05,6.8421]
[1779114040843,35.83,76585.02,0.01,0.06684,7e-05,6.8421]
[1779114040907,35.83,76689.77,0.01,0.07435,7e-05,7.43568]
[1779114046310,35.83,76688.11,0.01,0.0742,7e-05,7.42441]
[1779114048319,35.83,76697.55,0.01,0.07489,7e-05,7.47809]
[1779114049345,35.83,76697.55,0.01,0.07489,7e-05,7.47809]
[1779114049355,35.83,76697.55,0.01,0.07489,7e-05,7.47809]
[1779114050725,35.83,76690.12,0.01,0.07433,7e-05,7.43471]
[1779114050734,35.83,76690.12,0.01,0.07433,7e-05,7.43471]
[1779114050739,35.83,76690.12,0.01,0.07433,7e-05,7.43471]
[1779114050752,35.83,76690.12,0.01,0.07433,7e-05,7.43471]
[1779114050824,35.83,76693.29,0.01,0.07456,7e-05,7.45222]
[1779114056380,35.8,76680.91,0.01,0.07347,7e-05,7.36788]
[1779114058874,35.78,76671.55,0.01,0.07272,7e-05,7.30931]
[1779114058973,35.78,76671.55,0.01,0.07272,7e-05,7.30931]
[1779114059075,35.78,76680.62,0.01,0.07338,7e-05,7.36045]
[1779114060595,35.78,76680.62,0.01,0.07338,7e-05,7.36045]
[1779114060605,35.78,76680.62,0.01,0.07338,7e-05,7.36045]
[1779114060623,35.78,76680.62,0.01,0.07338,7e-05,7.36045]
[1779114060915,35.78,76680.62,0.01,0.07338,7e-05,7.36045]
[1779114060954,35.78,76680.62,0.01,0.07338,7e-05,7.36045]
[1779114061051,35.78,76671.17,0.01,0.07267,7e-05,7.30534]
[1779114062760,35.78,76671.17,0.01,0.07267,7e-05,7.30534]
[1779114062812,35.78,76671.17,0.01,0.07267,7e-05,7.30534]
[1779114062913,35.78,76670.24,0.01,0.07259,7e-05,7.29935]
[1779114064096,35.78,76689.81,0.01,0.07402,7e-05,7.41047]
[1779114069390,35.73,76698.87,0.01,0.07445,7e-05,7.44436]
[1779114071869,35.69,76714.04,0.01,0.07533,8e-05,7.51302]
[1779114077553,35.64,76720.23,0.01,0.07551,8e-05,7.52737]
[1779114079571,35.59,76702.85,0.01,0.07391,7e-05,7.40329]
[1779114084157,35.59,76698.77,0.01,0.07358,7e-05,7.37801]
[1779114084162,35.59,76698.77,0.01,0.07358,7e-05,7.37801]
[1779114084176,35.59,76698.77,0.01,0.07358,7e-05,7.37801]
[1779114085972,35.58,76689.52,0.01,0.07289,7e-05,7.32366]
[1779114086046,35.58,76689.52,0.01,0.07289,7e-05,7.32366]
[1779114086145,35.58,76689.99,0.01,0.07291,7e-05,7.32595]
[1779114087972,35.58,76689.99,0.01,0.07291,7e-05,7.32554]
[1779114087975,35.58,76689.99,0.01,0.07291,7e-05,7.32554]
[1779114088015,35.58,76689.99,0.01,0.07291,7e-05,7.32554]
[1779114088144,35.58,76703.52,0.01,0.07391,7e-05,7.40325]
[1779114091963,35.58,76699.81,0.01,0.07361,7e-05,7.38014]
[1779114092016,35.58,76699.81,0.01,0.07361,7e-05,7.38014]
[1779114092118,35.58,76691.51,0.01,0.07295,7e-05,7.3271]
[1779114094059,35.57,76691.51,0.01,0.07294,7e-05,7.32655]
[1779114094113,35.57,76691.51,0.01,0.07294,7e-05,7.32655]
[1779114094116,35.57,76687.71,0.01,0.07265,7e-05,7.30418]
[1779114096081,35.57,76687.71,0.01,0.07265,7e-05,7.30372]
[1779114096182,35.57,76688.44,0.01,0.0727,7e-05,7.30748]
[1779114097266,35.57,76688.49,0.01,0.07269,7e-05,7.30733]
[1779114097325,35.57,76688.49,0.01,0.07269,7e-05,7.30733]
[1779114097697,35.57,76688.49,0.01,0.07269,7e-05,7.30689]
[1779114102566,35.57,76692.39,0.01,0.07295,7e-05,7.32771]
[1779114106330,35.56,76698.38,0.01,0.07337,7e-05,7.36052]
[1779114106373,35.56,76698.38,0.01,0.07337,7e-05,7.36052]
[1779114106760,35.56,76699.4,0.01,0.07344,7e-05,7.36596]
[1779114107285,35.56,76699.4,0.01,0.07344,7e-05,7.36596]
[1779114108021,35.56,76698.26,0.01,0.07335,7e-05,7.3589]
[1779114108322,35.56,76698.26,0.01,0.07335,7e-05,7.3589]
[1779114108576,35.56,76698.26,0.01,0.07335,7e-05,7.3589]
[1779114108706,35.56,76698.26,0.01,0.07335,7e-05,7.3589]
[1779114108818,35.56,76698.26,0.01,0.07335,7e-05,7.3589]
[1779114108837,35.56,76683.46,0.01,0.07226,7e-05,7.2732]
[1779114112500,35.54,76677.93,0.01,0.07177,7e-05,7.2349]
[1779114112533,35.54,76677.93,0.01,0.07177,7e-05,7.2349]
[1779114112806,35.54,76678.91,0.01,0.07183,7e-05,7.24002]
[1779114114820,35.54,76666.79,0.01,0.07094,7e-05,7.16957]
[1779114118519,35.54,76664.03,0.01,0.07073,7e-05,7.15338]
[1779114118581,35.54,76664.03,0.01,0.07073,7e-05,7.15338]
[1779114118848,35.54,76664.22,0.01,0.07075,7e-05,7.15451]
[1779114119921,35.54,76664.22,0.01,0.07075,7e-05,7.15451]
[1779114120055,35.54,76664.22,0.01,0.07075,7e-05,7.15451]
[1779114120065,35.54,76658.18,0.01,0.07031,7e-05,7.12011]
[1779114121813,35.54,76658.18,0.01,0.07031,7e-05,7.12014]
[1779114121846,35.54,76658.18,0.01,0.07031,7e-05,7.12014]
[1779114121931,35.54,76646.56,0.01,0.06948,7e-05,7.05411]
[1779114122250,35.54,76646.56,0.01,0.06948,7e-05,7.05411]
[1779114122308,35.54,76646.56,0.01,0.06948,7e-05,7.05411]
[1779114122876,35.54,76646.56,0.01,0.06948,7e-05,7.05399]
[1779114127912,35.54,76653.99,0.01,0.07001,7e-05,7.09596]
[1779114128692,35.54,76653.99,0.01,0.07001,7e-05,7.09596]
[1779114128731,35.54,76653.99,0.01,0.07001,7e-05,7.09596]
[1779114128920,35.54,76651.85,0.01,0.06985,7e-05,7.08378]
[1779114130774,35.54,76649.64,0.01,0.06969,7e-05,7.07114]
[1779114130804,35.54,76649.64,0.01,0.06969,7e-05,7.07114]
[1779114130934,35.54,76652.23,0.01,0.06988,7e-05,7.0858]
[1779114132098,35.54,76667.83,0.01,0.071,7e-05,7.17462]
[1779114133955,35.54,76681.67,0.01,0.07201,7e-05,7.25402]
[1779114134313,35.54,76681.67,0.01,0.07201,7e-05,7.25402]
[1779114134356,35.54,76681.67,0.01,0.07201,7e-05,7.25402]
[1779114134961,35.54,76672.18,0.01,0.07132,7e-05,7.1996]
[1779114140017,35.54,76669.29,0.01,0.07111,7e-05,7.18285]
[1779114141007,35.54,76683.74,0.01,0.07216,7e-05,7.26554]
[1779114142014,35.54,76695.83,0.01,0.07305,7e-05,7.33526]
[1779114143043,35.54,76695.83,0.01,0.07305,7e-05,7.33526]
[1779114143055,35.54,76695.83,0.01,0.07305,7e-05,7.33526]
[1779114144873,35.54,76694.66,0.01,0.07296,7e-05,7.32853]
[1779114145094,35.54,76694.66,0.01,0.07296,7e-05,7.32853]
[1779114145116,35.54,76678.27,0.01,0.07176,7e-05,7.23436]
[1779114145359,35.54,76678.27,0.01,0.07176,7e-05,7.23436]
[1779114145388,35.54,76678.27,0.01,0.07176,7e-05,7.23436]
[1779114145520,35.54,76678.27,0.01,0.07176,7e-05,7.23436]
[1779114145545,35.54,76678.27,0.01,0.07176,7e-05,7.23436]
[1779114148890,35.54,76681.01,0.01,0.07195,7e-05,7.2495]
[1779114148937,35.54,76681.01,0.01,0.07195,7e-05,7.2495]
[1779114149094,35.54,76683.87,0.01,0.07216,7e-05,7.2658]
[1779114151109,35.53,76672.8,0.01,0.0713,7e-05,7.19694]
[1779114155131,35.53,76643.81,0.01,0.06921,7e-05,7.03155]
[1779114156139,35.53,76625.73,0.01,0.06794,7e-05,6.92997]
[1779114160167,35.53,76636.44,0.01,0.06869,7e-05,6.98997]
[1779114160853,35.53,76636.44,0.01,0.06869,7e-05,6.98997]
[1779114160993,35.53,76636.44,0.01,0.06869,7e-05,6.98997]
[1779114161139,35.53,76636.44,0.01,0.06869,7e-05,6.98997]
[1779114161269,35.53,76636.44,0.01,0.06869,7e-05,6.98997]
[1779114161187,35.53,76647.37,0.01,0.06947,7e-05,7.05166]
[1779114161591,35.53,76647.37,0.01,0.06947,7e-05,7.05166]
[1779114161860,35.53,76647.37,0.01,0.06947,7e-05,7.05166]
[1779114161954,35.53,76647.37,0.01,0.06947,7e-05,7.05166]
[1779114162018,35.53,76647.37,0.01,0.06947,7e-05,7.05166]
[1779114162114,35.53,76647.37,0.01,0.06947,7e-05,7.05166]
[1779114162185,35.53,76647.37,0.01,0.06947,7e-05,7.05166]
[1779114162192,35.53,76668.93,0.01,0.07101,7e-05,7.17409]
[1779114163333,35.53,76669.63,0.01,0.07107,7e-05,7.17845]
[1779114163386,35.53,76669.63,0.01,0.07107,7e-05,7.17845]
[1779114163424,35.53,76669.63,0.01,0.07107,7e-05,7.17845]
[1779114163463,35.53,76669.63,0.01,0.07107,7e-05,7.17845]
[1779114163495,35.53,76669.63,0.01,0.07107,7e-05,7.17845]
[1779114163518,35.53,76669.63,0.01,0.07107,7e-05,7.17845]
[1779114164195,35.53,76672.37,0.01,0.07127,7e-05,7.1942]
[1779114164893,35.53,76672.37,0.01,0.07127,7e-05,7.1942]
[1779114164895,35.53,76672.37,0.01,0.07127,7e-05,7.1942]
[1779114164939,35.53,76672.37,0.01,0.07127,7e-05,7.1942]
[1779114165203,35.53,76682.81,0.01,0.07203,7e-05,7.25424]
[1779114170238,35.53,76674.8,0.01,0.07143,7e-05,7.20732]
[1779114173475,35.53,76680.5,0.01,0.07185,7e-05,7.24016]
[1779114173643,35.53,76680.5,0.01,0.07185,7e-05,7.24016]
[1779114174277,35.53,76668.75,0.01,0.071,7e-05,7.17302]
[1779114174389,35.53,76668.75,0.01,0.071,7e-05,7.17302]
[1779114174520,35.53,76668.75,0.01,0.071,7e-05,7.17302]
[1779114175898,35.53,76660.76,0.01,0.07042,7e-05,7.1273]
[1779114175949,35.53,76660.76,0.01,0.07042,7e-05,7.1273]
[1779114176297,35.53,76677.92,0.01,0.07166,7e-05,7.22544]
[1779114177298,35.53,76688.91,0.01,0.07247,7e-05,7.28877]
[1779114179067,35.53,76691.5,0.01,0.07266,7e-05,7.30335]
[1779114179168,35.53,76684.73,0.01,0.07216,7e-05,7.26442]
[1779114181645,35.53,76681.89,0.01,0.07195,7e-05,7.24791]
[1779114181655,35.53,76681.89,0.01,0.07195,7e-05,7.24791]
[1779114181719,35.53,76681.89,0.01,0.07195,7e-05,7.24791]
[1779114181721,35.53,76689.61,0.01,0.07251,7e-05,7.29186]
[1779114186361,35.53,76675.06,0.01,0.07144,7e-05,7.20766]
[1779114188374,35.53,76687.32,0.01,0.07233,7e-05,7.27794]
[1779114192403,35.53,76673.18,0.01,0.07129,7e-05,7.19592]
[1779114195053,35.53,76685.24,0.01,0.07217,7e-05,7.26506]
[1779114200340,35.53,76690.72,0.01,0.07256,7e-05,7.29561]
[1779114200353,35.53,76690.72,0.01,0.07256,7e-05,7.29561]
[1779114204003,35.52,76689.27,0.01,0.07244,7e-05,7.28647]
[1779114204037,35.52,76689.27,0.01,0.07244,7e-05,7.28647]
[1779114204091,35.52,76689.27,0.01,0.07244,7e-05,7.28622]
[1779114206046,35.52,76690.73,0.01,0.07254,7e-05,7.29438]
[1779114206098,35.52,76690.73,0.01,0.07254,7e-05,7.29438]
[1779114206131,35.52,76689.68,0.01,0.07246,7e-05,7.2881]
[1779114208069,35.52,76689.68,0.01,0.07246,7e-05,7.28784]
[1779114208128,35.52,76689.68,0.01,0.07246,7e-05,7.28784]
[1779114208144,35.52,76690.02,0.01,0.07248,7e-05,7.28956]
[1779114210541,35.52,76665.88,0.01,0.07071,7e-05,7.15003]
[1779114212028,35.52,76665.88,0.01,0.07071,7e-05,7.15003]
[1779114212099,35.52,76665.88,0.01,0.07071,7e-05,7.15003]
[1779114212170,35.52,76674.32,0.01,0.07128,7e-05,7.19385]
[1779114216114,35.52,76681.81,0.01,0.07183,7e-05,7.23713]
[1779114216171,35.52,76681.81,0.01,0.07183,7e-05,7.23713]
[1779114216257,35.52,76688.53,0.01,0.07232,7e-05,7.27577]
[1779114217680,35.52,76688.53,0.01,0.07232,7e-05,7.27555]
[1779114217851,35.52,76688.53,0.01,0.07232,7e-05,7.27555]
[1779114217979,35.52,76684.11,0.01,0.07199,7e-05,7.24995]
[1779114220167,35.52,76684.11,0.01,0.07199,7e-05,7.2498]
[1779114220276,35.52,76684.11,0.01,0.07199,7e-05,7.2498]
[1779114220358,35.52,76665.42,0.01,0.07063,7e-05,7.14261]
[1779114222333,35.52,76665.42,0.01,0.07063,7e-05,7.14267]
[1779114222370,35.52,76662.76,0.01,0.07044,7e-05,7.12764]
[1779114222616,35.52,76661.58,0.01,0.07036,7e-05,7.12107]
[1779114223873,35.52,76661.58,0.01,0.07036,7e-05,7.12107]
[1779114223982,35.52,76664.15,0.01,0.07054,7e-05,7.13584]
[1779114224858,35.52,76664.15,0.01,0.07054,7e-05,7.13584]
[1779114224913,35.52,76664.15,0.01,0.07054,7e-05,7.13584]
[1779114224944,35.52,76665.04,0.01,0.07061,7e-05,7.14102]
[1779114230108,35.52,76657.81,0.01,0.07009,7e-05,7.10019]
[1779114234539,35.52,76658.43,0.01,0.07014,7e-05,7.1041]
[1779114234592,35.52,76658.43,0.01,0.07014,7e-05,7.1041]
[1779114234714,35.52,76658.23,0.01,0.07013,7e-05,7.10303]
[1779114238360,35.52,76672.54,0.01,0.07117,7e-05,7.18521]
[1779114242730,35.52,76665.24,0.01,0.07065,7e-05,7.14392]
[1779114242769,35.52,76665.24,0.01,0.07065,7e-05,7.14392]
[1779114242901,35.52,76670.36,0.01,0.07102,7e-05,7.17328]
[1779114244710,35.52,76664.04,0.01,0.07056,7e-05,7.13742]
[1779114244773,35.52,76664.04,0.01,0.07056,7e-05,7.13742]
[1779114244791,35.52,76653.08,0.01,0.06978,7e-05,7.07533]
[1779114248484,35.52,76655.6,0.01,0.06997,7e-05,7.09004]
[1779114249365,35.52,76655.6,0.01,0.06997,7e-05,7.09004]
[1779114249284,35.53,76665.09,0.01,0.07065,7e-05,7.14424]
[1779114249809,35.53,76665.09,0.01,0.07065,7e-05,7.14451]
[1779114252831,35.53,76683.05,0.01,0.07196,7e-05,7.24747]
[1779114256969,35.53,76686.37,0.01,0.07221,7e-05,7.26665]
[1779114257022,35.53,76686.37,0.01,0.07221,7e-05,7.26665]
[1779114257064,35.53,76687.45,0.01,0.07228,7e-05,7.27261]
[1779114261611,35.52,76688.16,0.01,0.07232,7e-05,7.27562]
[1779114261621,35.52,76688.16,0.01,0.07232,7e-05,7.27562]
[1779114265076,35.53,76697.16,0.01,0.07299,7e-05,7.32788]
[1779114265120,35.53,76697.16,0.01,0.07299,7e-05,7.32788]
[1779114265169,35.53,76697.16,0.01,0.07299,7e-05,7.32788]
[1779114265255,35.52,76696.77,0.01,0.07295,7e-05,7.32528]
[1779114270957,35.52,76696.53,0.01,0.07291,7e-05,7.32188]
[1779114272651,35.52,76697.29,0.01,0.07292,7e-05,7.32133]
[1779114272668,35.52,76697.29,0.01,0.07292,7e-05,7.32133]
[1779114272743,35.52,76697.29,0.01,0.07292,7e-05,7.32133]
[1779114272883,35.52,76697.29,0.01,0.07292,7e-05,7.32133]
[1779114273077,35.52,76697.69,0.01,0.07295,7e-05,7.32332]
[1779114273877,35.52,76697.69,0.01,0.07295,7e-05,7.32332]
[1779114274110,35.52,76693.04,0.01,0.0726,7e-05,7.29621]
[1779114275995,35.52,76670.69,0.01,0.07096,7e-05,7.16752]
[1779114278008,35.52,76684.01,0.01,0.07193,7e-05,7.24368]
[1779114282039,35.52,76695.68,0.01,0.07278,7e-05,7.31048]
[1779114285192,35.52,76696.43,0.01,0.07284,7e-05,7.31513]
[1779114285442,35.52,76693.9,0.01,0.07266,7e-05,7.30069]
[1779114285445,35.52,76693.9,0.01,0.07266,7e-05,7.30069]
[1779114285501,35.52,76693.9,0.01,0.07266,7e-05,7.30069]
[1779114286169,35.52,76694.98,0.01,0.07273,7e-05,7.30658]
[1779114291102,35.51,76684.61,0.01,0.07195,7e-05,7.24561]
[1779114293575,35.51,76685.18,0.01,0.07199,7e-05,7.24849]
[1779114293625,35.51,76685.18,0.01,0.07199,7e-05,7.24849]
[1779114293950,35.51,76685.18,0.01,0.07199,7e-05,7.24849]
[1779114294020,35.51,76685.18,0.01,0.07199,7e-05,7.24849]
[1779114294122,35.51,76684.95,0.01,0.07197,7e-05,7.24696]
[1779114295429,35.51,76673.09,0.01,0.07111,7e-05,7.17887]
[1779114298153,35.51,76688.21,0.01,0.07221,7e-05,7.26551]
[1779114299715,35.51,76685.21,0.01,0.07199,7e-05,7.24804]
[1779114299784,35.51,76685.21,0.01,0.07199,7e-05,7.24804]
[1779114300168,35.51,76684.89,0.01,0.07196,7e-05,7.24599]
[1779114301724,35.51,76685.66,0.01,0.07201,7e-05,7.25021]
[1779114301782,35.51,76685.66,0.01,0.07201,7e-05,7.25021]
[1779114302182,35.51,76685.09,0.01,0.07197,7e-05,7.24673]
[1779114303784,35.51,76687.32,0.01,0.07213,7e-05,7.25933]
[1779114303847,35.51,76687.32,0.01,0.07213,7e-05,7.25933]
[1779114304202,35.51,76690.0,0.01,0.07233,7e-05,7.27496]
[1779114307872,35.51,76682.94,0.01,0.0718,7e-05,7.23375]
[1779114307923,35.51,76682.94,0.01,0.0718,7e-05,7.23375]
[1779114308229,35.51,76677.03,0.01,0.07137,7e-05,7.19974]
[1779114310244,35.51,76666.15,0.01,0.07059,7e-05,7.1378]
[1779114313998,35.51,76664.86,0.01,0.0705,7e-05,7.13095]
[1779114314072,35.51,76664.86,0.01,0.0705,7e-05,7.13095]
[1779114314389,35.51,76672.09,0.01,0.07102,7e-05,7.17224]
[1779114317292,35.51,76683.65,0.01,0.07187,7e-05,7.23868]
[1779114320021,35.51,76685.65,0.01,0.07201,7e-05,7.24975]
[1779114320073,35.51,76685.65,0.01,0.07201,7e-05,7.24975]
[1779114320318,35.51,76691.54,0.01,0.07244,7e-05,7.28337]
[1779114322046,35.51,76690.16,0.01,0.07233,7e-05,7.27514]
[1779114322097,35.51,76690.16,0.01,0.07233,7e-05,7.27514]
[1779114322330,35.51,76688.67,0.01,0.07222,7e-05,7.2663]
[1779114324346,35.51,76673.18,0.01,0.07108,7e-05,7.17709]
[1779114329382,35.51,76665.26,0.01,0.07052,7e-05,7.13231]
[1779114331096,35.51,76664.97,0.01,0.0705,7e-05,7.13083]
[1779114331121,35.51,76664.97,0.01,0.0705,7e-05,7.13083]
[1779114331149,35.51,76664.97,0.01,0.0705,7e-05,7.13083]
[1779114331396,35.51,76667.27,0.01,0.07062,7e-05,7.1394]
[1779114332210,35.51,76667.27,0.01,0.07062,7e-05,7.1394]
[1779114332404,35.51,76667.27,0.01,0.07062,7e-05,7.1394]
[1779114332425,35.51,76667.27,0.01,0.07062,7e-05,7.1394]
[1779114332427,35.51,76667.27,0.01,0.07062,7e-05,7.1394]
[1779114332457,35.51,76667.27,0.01,0.07062,7e-05,7.1394]
[1779114332404,35.51,76672.07,0.01,0.07097,7e-05,7.16685]
[1779114333416,35.51,76674.65,0.01,0.07116,7e-05,7.18175]
[1779114335931,35.51,76676.89,0.01,0.07132,7e-05,7.19466]
[1779114336006,35.51,76676.89,0.01,0.07132,7e-05,7.19466]
[1779114336056,35.51,76676.89,0.01,0.07132,7e-05,7.19466]
[1779114336088,35.51,76676.89,0.01,0.07132,7e-05,7.19466]
[1779114336430,35.51,76678.86,0.01,0.07147,7e-05,7.20604]
[1779114338453,35.51,76690.65,0.01,0.07233,7e-05,7.27398]
[1779114338955,35.51,76690.65,0.01,0.07233,7e-05,7.27398]
[1779114339453,35.51,76703.94,0.01,0.07331,7e-05,7.35034]
[1779114340460,35.51,76722.31,0.01,0.07468,8e-05,7.45693]
[1779114341467,35.51,76732.34,0.01,0.07544,8e-05,7.5153]
[1779114347114,35.51,76734.16,0.01,0.07556,8e-05,7.52509]
[1779114347166,35.51,76719.39,0.01,0.07445,8e-05,7.43865]
[1779114352544,35.5,76711.36,0.01,0.07384,7e-05,7.39178]
[1779114353901,35.5,76711.36,0.01,0.07384,7e-05,7.39178]
[1779114353933,35.5,76711.36,0.01,0.07384,7e-05,7.39178]
[1779114353965,35.5,76711.36,0.01,0.07384,7e-05,7.39178]
[1779114353990,35.5,76711.36,0.01,0.07384,7e-05,7.39178]
[1779114354091,35.5,76707.16,0.01,0.07353,7e-05,7.36742]
[1779114358668,35.5,76700.9,0.01,0.07305,7e-05,7.33]
[1779114358726,35.5,76700.9,0.01,0.07305,7e-05,7.33]
[1779114358827,35.5,76701.2,0.01,0.07306,7e-05,7.33097]
[1779114360717,35.5,76701.2,0.01,0.07306,7e-05,7.33097]
[1779114360772,35.5,76701.2,0.01,0.07306,7e-05,7.33097]
[1779114361402,35.5,76700.42,0.01,0.07299,7e-05,7.32574]
[1779114362816,35.5,76700.42,0.01,0.07299,7e-05,7.32574]
[1779114362865,35.5,76700.42,0.01,0.07299,7e-05,7.32574]
[1779114362959,35.5,76687.42,0.01,0.07203,7e-05,7.25018]
[1779114364780,35.5,76687.42,0.01,0.07203,7e-05,7.25018]
[1779114364816,35.5,76687.42,0.01,0.07203,7e-05,7.25018]
[1779114364858,35.5,76685.28,0.01,0.07187,7e-05,7.23743]
[1779114366875,35.5,76685.28,0.01,0.07187,7e-05,7.23743]
[1779114367001,35.49,76692.53,0.01,0.07239,7e-05,7.27858]
[1779114367885,35.49,76692.53,0.01,0.07239,7e-05,7.27858]
[1779114367973,35.49,76690.24,0.01,0.07222,7e-05,7.2651]
[1779114368864,35.49,76690.24,0.01,0.07222,7e-05,7.2651]
[1779114368934,35.49,76690.24,0.01,0.07222,7e-05,7.2651]
[1779114368989,35.49,76694.36,0.01,0.07252,7e-05,7.28852]
[1779114372952,35.49,76702.09,0.01,0.07308,7e-05,7.33245]
[1779114373000,35.49,76702.09,0.01,0.07308,7e-05,7.33245]
[1779114373033,35.49,76697.82,0.01,0.07276,7e-05,7.30729]
[1779114374948,35.49,76697.82,0.01,0.07276,7e-05,7.30729]
[1779114374988,35.49,76699.79,0.01,0.07289,7e-05,7.31802]
[1779114378435,35.49,76716.08,0.01,0.0741,7e-05,7.41179]
[1779114380740,35.49,76731.83,0.01,0.07528,8e-05,7.50348]
[1779114382453,35.49,76731.83,0.01,0.07528,8e-05,7.50348]
[1779114382927,35.49,76739.02,0.01,0.07582,8e-05,7.54518]
[1779114383030,35.49,76739.02,0.01,0.07582,8e-05,7.54518]
[1779114383040,35.49,76739.02,0.01,0.07582,8e-05,7.54518]
[1779114383150,35.49,76739.02,0.01,0.07582,8e-05,7.54518]
[1779114383151,35.49,76739.02,0.01,0.07582,8e-05,7.54518]
[1779114383414,35.49,76750.4,0.01,0.07669,8e-05,7.61182]
[1779114385169,35.49,76755.54,0.01,0.07708,8e-05,7.64179]
[1779114385206,35.49,76755.54,0.01,0.07708,8e-05,7.64179]
[1779114385233,35.49,76755.54,0.01,0.07708,8e-05,7.64179]
[1779114385261,35.49,76755.54,0.01,0.07708,8e-05,7.64179]
[1779114385334,35.48,76756.03,0.01,0.07711,8e-05,7.6443]
[1779114386904,35.48,76756.03,0.01,0.07711,8e-05,7.6443]
[1779114387157,35.48,76756.03,0.01,0.07711,8e-05,7.6443]
[1779114387197,35.48,76756.03,0.01,0.07711,8e-05,7.6443]
[1779114387266,35.48,76756.33,0.01,0.07712,8e-05,7.64527]
[1779114390581,35.48,76760.28,0.01,0.07742,8e-05,7.66781]
[1779114390620,35.48,76760.28,0.01,0.07742,8e-05,7.66781]
[1779114390627,35.48,76760.28,0.01,0.07742,8e-05,7.66781]
[1779114390649,35.48,76760.28,0.01,0.07742,8e-05,7.66781]
[1779114390860,35.48,76760.28,0.01,0.07742,8e-05,7.66781]
[1779114390916,35.48,76760.28,0.01,0.07742,8e-05,7.66781]
[1779114391018,35.48,76765.36,0.01,0.07776,8e-05,7.69229]
[1779114392661,35.48,76765.36,0.01,0.07776,8e-05,7.69229]
[1779114392672,35.48,76765.36,0.01,0.07776,8e-05,7.69229]
[1779114392679,35.48,76765.36,0.01,0.07776,8e-05,7.69229]
[1779114392720,35.48,76765.36,0.01,0.07776,8e-05,7.69229]
[1779114392831,35.48,76766.52,0.01,0.07784,8e-05,7.69882]
[1779114395270,35.48,76765.95,0.01,0.07779,8e-05,7.69509]
[1779114395349,35.48,76765.95,0.01,0.07779,8e-05,7.69509]
[1779114395399,35.48,76762.9,0.01,0.07755,8e-05,7.67626]
[1779114396126,35.48,76762.9,0.01,0.07755,8e-05,7.67626]
[1779114396242,35.48,76762.9,0.01,0.07755,8e-05,7.67626]
[1779114396285,35.48,76762.9,0.01,0.07755,8e-05,7.67626]
[1779114396309,35.48,76762.9,0.01,0.07755,8e-05,7.67626]
[1779114396385,35.47,76762.4,0.01,0.07745,8e-05,7.66914]
[1779114397087,35.47,76762.4,0.01,0.07745,8e-05,7.66914]
[1779114397138,35.47,76762.4,0.01,0.07745,8e-05,7.66914]
[1779114397161,35.47,76762.4,0.01,0.07745,8e-05,7.66914]
[1779114397201,35.47,76762.4,0.01,0.07745,8e-05,7.66914]
[1779114397283,35.47,76755.21,0.01,0.07689,8e-05,7.62624]
[1779114399530,35.46,76770.03,0.01,0.07803,8e-05,7.71319]
[1779114403380,35.45,76761.11,0.01,0.07727,8e-05,7.65499]
[1779114403385,35.45,76761.11,0.01,0.07727,8e-05,7.65499]
[1779114403411,35.45,76761.11,0.01,0.07727,8e-05,7.65499]
[1779114403440,35.45,76761.11,0.01,0.07727,8e-05,7.65499]
[1779114403450,35.45,76755.63,0.01,0.07684,8e-05,7.62227]
[1779114407936,35.45,76744.04,0.01,0.07593,8e-05,7.55216]
[1779114408925,35.45,76744.04,0.01,0.07593,8e-05,7.55216]
[1779114408938,35.45,76744.04,0.01,0.07593,8e-05,7.55216]
[1779114408964,35.45,76744.04,0.01,0.07593,8e-05,7.55216]
[1779114409457,35.45,76744.04,0.01,0.07593,8e-05,7.55216]
[1779114409483,35.45,76744.04,0.01,0.07593,8e-05,7.55216]
[1779114409494,35.45,76745.21,0.01,0.07601,8e-05,7.55855]
[1779114413549,35.44,76749.9,0.01,0.07636,8e-05,7.58531]
[1779114413553,35.44,76749.98,0.01,0.07636,8e-05,7.58549]
[1779114413580,35.44,76749.98,0.01,0.07636,8e-05,7.58549]
[1779114413601,35.44,76749.98,0.01,0.07636,8e-05,7.58549]
[1779114413978,35.44,76749.98,0.01,0.07636,8e-05,7.58521]
[1779114419013,35.44,76745.75,0.01,0.07602,8e-05,7.55904]
[1779114419658,35.44,76745.75,0.01,0.07602,8e-05,7.55904]
[1779114419660,35.44,76745.75,0.01,0.07602,8e-05,7.55904]
[1779114419701,35.44,76745.75,0.01,0.07602,8e-05,7.55904]
[1779114420038,35.44,76752.89,0.01,0.07656,8e-05,7.60078]
[1779114420838,35.44,76752.89,0.01,0.07656,8e-05,7.60078]
[1779114420845,35.44,76752.89,0.01,0.07656,8e-05,7.60078]
[1779114420893,35.44,76752.89,0.01,0.07656,8e-05,7.60078]
[1779114421043,35.44,76750.48,0.01,0.07637,8e-05,7.5863]
[1779114421667,35.44,76750.48,0.01,0.07637,8e-05,7.5863]
[1779114422050,35.44,76745.22,0.01,0.07596,8e-05,7.55512]
[1779114426439,35.44,76734.31,0.01,0.07513,8e-05,7.49036]
[1779114431113,35.43,76723.71,0.01,0.0743,8e-05,7.4265]
[1779114433126,35.43,76706.84,0.01,0.07303,7e-05,7.32757]
[1779114438162,35.43,76697.67,0.01,0.07233,7e-05,7.27266]
[1779114441183,35.42,76712.47,0.01,0.07341,7e-05,7.35696]
[1779114446219,35.42,76708.76,0.01,0.0731,7e-05,7.33319]
[1779114449971,35.41,76712.25,0.01,0.07334,7e-05,7.35199]
[1779114450933,35.41,76711.72,0.01,0.0733,7e-05,7.34892]
[1779114454583,35.41,76726.51,0.01,0.07434,8e-05,7.42843]
[1779114460318,35.41,76727.42,0.01,0.07439,8e-05,7.43198]
[1779114465354,35.4,76736.03,0.01,0.07502,8e-05,7.48123]
[1779114468375,35.4,76746.38,0.01,0.0758,8e-05,7.54118]
[1779114470462,35.4,76732.75,0.01,0.07476,8e-05,7.46074]
[1779114476434,35.4,76741.74,0.01,0.07542,8e-05,7.5123]
[1779114481469,35.4,76739.58,0.01,0.07525,8e-05,7.49854]
[1779114484890,35.39,76744.81,0.01,0.07564,8e-05,7.52864]
[1779114485889,35.39,76745.74,0.01,0.0757,8e-05,7.53388]
[1779114491540,35.39,76747.06,0.01,0.07578,8e-05,7.53948]
[1779114496577,35.38,76730.52,0.01,0.07449,8e-05,7.44011]
[1779114499596,35.38,76719.13,0.01,0.07361,7e-05,7.37213]
[1779114504631,35.37,76721.19,0.01,0.07374,7e-05,7.38176]
[1779114509666,35.37,76728.74,0.01,0.07427,8e-05,7.42331]
[1779114514700,35.37,76735.15,0.01,0.0747,8e-05,7.45494]
[1779114520394,35.36,76737.65,0.01,0.07487,8e-05,7.46815]
[1779114521856,35.36,76724.78,0.01,0.07389,7e-05,7.39257]
[1779114527680,35.36,76719.55,0.01,0.07348,7e-05,7.36002]
[1779114533056,35.35,76716.63,0.01,0.07322,7e-05,7.34009]
[1779114538877,35.34,76710.12,0.01,0.07269,7e-05,7.29878]
[1779114540347,35.34,76710.12,0.01,0.07269,7e-05,7.29878]
[1779114541307,35.34,76707.08,0.01,0.07245,7e-05,7.28029]
[1779114546932,35.33,76708.31,0.01,0.07251,7e-05,7.28469]
[1779114549419,35.33,76702.25,0.01,0.07206,7e-05,7.24924]
[1779114549717,35.33,76690.13,0.01,0.07116,7e-05,7.17882]
[1779114549828,35.33,76690.13,0.01,0.07116,7e-05,7.17882]
[1779114550589,35.33,76671.55,0.01,0.06981,7e-05,7.07232]
[1779114555929,35.33,76662.99,0.01,0.06919,7e-05,7.02337]
[1779114555979,35.33,76662.99,0.01,0.06919,7e-05,7.02337]
[1779114556079,35.33,76664.38,0.01,0.06929,7e-05,7.03109]
[1779114557898,35.33,76664.23,0.01,0.06928,7e-05,7.03024]
[1779114557905,35.33,76664.23,0.01,0.06928,7e-05,7.03024]
[1779114557984,35.33,76664.23,0.01,0.06928,7e-05,7.03024]
[1779114558463,35.33,76655.68,0.01,0.06867,7e-05,6.98155]
[1779114560692,35.33,76643.95,0.01,0.06784,7e-05,6.91516]
[1779114562027,35.33,76643.95,0.01,0.06784,7e-05,6.91518]
[1779114562069,35.33,76643.95,0.01,0.06784,7e-05,6.91518]
[1779114562091,35.33,76635.77,0.01,0.06726,7e-05,6.86907]
[1779114564030,35.33,76635.77,0.01,0.06726,7e-05,6.86893]
[1779114564033,35.33,76635.77,0.01,0.06726,7e-05,6.86893]
[1779114564063,35.33,76635.77,0.01,0.06726,7e-05,6.86893]
[1779114564118,35.33,76631.79,0.01,0.06698,7e-05,6.84654]
[1779114564800,35.33,76631.79,0.01,0.06698,7e-05,6.84654]
[1779114564817,35.33,76631.79,0.01,0.06698,7e-05,6.84654]
[1779114568109,35.33,76637.57,0.01,0.06738,7e-05,6.87868]
[1779114568164,35.33,76637.57,0.01,0.06738,7e-05,6.87868]
[1779114568237,35.33,76633.61,0.01,0.0671,7e-05,6.85641]
[1779114570141,35.33,76633.61,0.01,0.0671,7e-05,6.85635]
[1779114570189,35.33,76633.61,0.01,0.0671,7e-05,6.85635]
[1779114570203,35.33,76635.73,0.01,0.06725,7e-05,6.86813]
[1779114570946,35.33,76635.73,0.01,0.06725,7e-05,6.86813]
[1779114572119,35.33,76635.73,0.01,0.06721,7e-05,6.86349]
[1779114572167,35.33,76635.73,0.01,0.06721,7e-05,6.86349]
[1779114572486,35.33,76620.24,0.01,0.06613,7e-05,6.777]
[1779114573331,35.33,76620.24,0.01,0.06613,7e-05,6.777]
[1779114573391,35.33,76620.24,0.01,0.06613,7e-05,6.777]
[1779114573432,35.33,76614.64,0.01,0.06575,7e-05,6.74581]
[1779114576160,35.33,76606.1,0.01,0.06516,7e-05,6.69852]
[1779114576189,35.33,76606.1,0.01,0.06516,7e-05,6.69852]
[1779114576218,35.33,76606.1,0.01,0.06516,7e-05,6.69852]
[1779114576224,35.33,76606.1,0.01,0.06516,7e-05,6.69852]
[1779114576282,35.33,76606.1,0.01,0.06516,7e-05,6.69852]
[1779114576349,35.33,76604.01,0.01,0.06502,7e-05,6.68705]
[1779114578266,35.33,76604.33,0.01,0.06504,7e-05,6.68889]
[1779114578309,35.33,76604.33,0.01,0.06504,7e-05,6.68889]
[1779114578321,35.33,76604.33,0.01,0.06504,7e-05,6.68889]
[1779114578369,35.33,76604.63,0.01,0.06507,7e-05,6.69062]
[1779114580372,35.33,76604.63,0.01,0.06507,7e-05,6.69068]
[1779114580428,35.33,76604.63,0.01,0.06507,7e-05,6.69068]
[1779114580498,35.33,76604.72,0.01,0.06507,7e-05,6.69136]
[1779114582370,35.33,76604.72,0.01,0.06508,7e-05,6.69155]
[1779114582398,35.33,76604.72,0.01,0.06508,7e-05,6.69155]
[1779114582405,35.33,76600.27,0.01,0.06478,7e-05,6.66707]
[1779114583862,35.33,76600.27,0.01,0.06478,7e-05,6.66717]
[1779114583949,35.33,76600.27,0.01,0.06478,7e-05,6.66717]
[1779114584195,35.33,76593.92,0.01,0.06435,7e-05,6.63238]
[1779114588313,35.33,76586.7,0.01,0.06387,7e-05,6.59341]
[1779114588328,35.33,76587.12,0.01,0.0639,7e-05,6.59592]
[1779114589314,35.33,76587.12,0.01,0.0639,7e-05,6.59592]
[1779114589337,35.33,76587.12,0.01,0.0639,7e-05,6.59592]
[1779114589438,35.33,76588.16,0.01,0.06397,7e-05,6.60183]
[1779114591836,35.33,76588.71,0.01,0.06402,7e-05,6.60524]
[1779114591901,35.33,76588.71,0.01,0.06402,7e-05,6.60524]
[1779114592251,35.33,76589.87,0.01,0.06409,7e-05,6.61153]
[1779114597286,35.33,76585.88,0.01,0.06383,7e-05,6.59022]
[1779114598635,35.33,76585.88,0.01,0.06383,7e-05,6.59022]
[1779114598683,35.33,76585.88,0.01,0.06383,7e-05,6.59022]
[1779114598681,35.33,76591.77,0.01,0.06423,7e-05,6.62269]
[1779114600372,35.33,76591.77,0.01,0.06423,7e-05,6.62287]
[1779114600628,35.33,76591.77,0.01,0.06423,7e-05,6.62287]
[1779114600636,35.33,76591.77,0.01,0.06423,7e-05,6.62287]
[1779114600750,35.34,76593.25,0.01,0.06433,7e-05,6.63116]
[1779114601077,35.34,76593.25,0.01,0.06433,7e-05,6.63116]
[1779114601130,35.34,76593.25,0.01,0.06433,7e-05,6.63116]
[1779114601212,35.34,76593.25,0.01,0.06433,7e-05,6.63116]
[1779114601317,35.34,76593.39,0.01,0.06434,7e-05,6.63193]
[1779114602699,35.34,76619.06,0.01,0.0661,7e-05,6.77412]
[1779114606747,35.34,76626.12,0.01,0.06659,7e-05,6.81377]
[1779114606767,35.34,76655.93,0.01,0.06869,7e-05,6.9815]
[1779114606838,35.34,76655.93,0.01,0.06869,7e-05,6.9815]
[1779114607360,35.34,76655.93,0.01,0.06869,7e-05,6.9815]
[1779114610269,35.34,76659.85,0.01,0.06896,7e-05,7.0036]
[1779114610477,35.34,76659.85,0.01,0.06896,7e-05,7.0036]
[1779114610743,35.34,76648.0,0.01,0.06812,7e-05,6.93658]
[1779114612394,35.34,76635.78,0.01,0.06726,7e-05,6.86732]
[1779114612831,35.34,76635.78,0.01,0.06726,7e-05,6.86732]
[1779114612840,35.34,76635.78,0.01,0.06726,7e-05,6.86732]
[1779114612855,35.34,76635.78,0.01,0.06726,7e-05,6.86732]
[1779114612938,35.34,76635.78,0.01,0.06726,7e-05,6.86732]
[1779114613760,35.33,76630.78,0.01,0.06691,7e-05,6.83916]
[1779114613871,35.33,76630.78,0.01,0.06691,7e-05,6.83916]
[1779114614393,35.33,76630.78,0.01,0.06691,7e-05,6.83916]
[1779114614410,35.33,76630.78,0.01,0.06691,7e-05,6.83916]
[1779114614450,35.33,76631.81,0.01,0.06698,7e-05,6.84473]
[1779114614880,35.33,76631.81,0.01,0.06698,7e-05,6.84473]
[1779114614887,35.33,76631.81,0.01,0.06698,7e-05,6.84473]
[1779114614889,35.33,76631.81,0.01,0.06698,7e-05,6.84473]
[1779114614912,35.33,76631.81,0.01,0.06698,7e-05,6.84473]
[1779114615418,35.33,76631.81,0.01,0.06697,7e-05,6.84454]
[1779114617001,35.33,76633.13,0.01,0.06706,7e-05,6.85184]
[1779114617036,35.33,76633.13,0.01,0.06706,7e-05,6.85184]
[1779114617431,35.33,76633.45,0.01,0.06708,7e-05,6.85342]
[1779114619031,35.33,76633.95,0.01,0.06712,7e-05,6.856]
[1779114619038,35.33,76633.95,0.01,0.06712,7e-05,6.856]
[1779114619118,35.33,76633.95,0.01,0.06712,7e-05,6.856]
[1779114619444,35.33,76634.18,0.01,0.06713,7e-05,6.85707]
[1779114624478,35.33,76632.3,0.01,0.06699,7e-05,6.84558]
[1779114629513,35.33,76618.4,0.01,0.06601,7e-05,6.76717]
[1779114630520,35.33,76604.96,0.01,0.06509,7e-05,6.69272]
[1779114632534,35.33,76598.19,0.01,0.06459,7e-05,6.65109]
[1779114635340,35.33,76598.3,0.01,0.0646,7e-05,6.65193]
[1779114635389,35.33,76598.3,0.01,0.0646,7e-05,6.65193]
[1779114635559,35.33,76598.28,0.01,0.0646,7e-05,6.65182]
[1779114637312,35.33,76599.53,0.01,0.06469,7e-05,6.65881]
[1779114637351,35.33,76599.53,0.01,0.06469,7e-05,6.65881]
[1779114637576,35.33,76598.86,0.01,0.06465,7e-05,6.65522]
[1779114642625,35.33,76588.15,0.01,0.06392,7e-05,6.59615]
[1779114645661,35.33,76577.18,0.01,0.06319,7e-05,6.53629]
[1779114645977,35.33,76577.18,0.01,0.06319,7e-05,6.53629]
[1779114646022,35.33,76577.18,0.01,0.06319,7e-05,6.53629]
[1779114646657,35.33,76574.13,0.01,0.06298,7e-05,6.51967]
[1779114648671,35.33,76559.56,0.01,0.06202,7e-05,6.4408]
[1779114649634,35.33,76559.56,0.01,0.06202,7e-05,6.4408]
[1779114649684,35.33,76559.56,0.01,0.06202,7e-05,6.4408]
[1779114649731,35.33,76556.89,0.01,0.06185,7e-05,6.42682]
[1779114650629,35.33,76556.89,0.01,0.06185,7e-05,6.42682]
[1779114650723,35.33,76550.64,0.01,0.06145,7e-05,6.39318]
[1779114653706,35.33,76563.01,0.01,0.06226,7e-05,6.46048]
[1779114658740,35.33,76551.94,0.01,0.06155,7e-05,6.40185]
[1779114659700,35.33,76551.94,0.01,0.06155,7e-05,6.40185]
[1779114659724,35.33,76551.94,0.01,0.06155,7e-05,6.40185]
[1779114659750,35.33,76551.94,0.01,0.06155,7e-05,6.40185]
[1779114659809,35.33,76551.94,0.01,0.06155,7e-05,6.40185]
[1779114659764,35.34,76552.48,0.01,0.06159,7e-05,6.40509]
[1779114664789,35.34,76552.33,0.01,0.06159,7e-05,6.40502]
[1779114665801,35.34,76566.07,0.01,0.0625,7e-05,6.47962]
[1779114669825,35.34,76578.26,0.01,0.06331,7e-05,6.54618]
[1779114672023,35.34,76574.76,0.01,0.06308,7e-05,6.52726]
[1779114672029,35.34,76574.76,0.01,0.06308,7e-05,6.52726]
[1779114672126,35.34,76574.76,0.01,0.06308,7e-05,6.52726]
[1779114672846,35.34,76576.42,0.01,0.06319,7e-05,6.53632]
[1779114674042,35.34,76576.42,0.01,0.06319,7e-05,6.53632]
[1779114674113,35.34,76576.42,0.01,0.06319,7e-05,6.53632]
[1779114674187,35.34,76576.42,0.01,0.06319,7e-05,6.53632]
[1779114674257,35.34,76574.13,0.01,0.06304,7e-05,6.5238]
[1779114675152,35.34,76574.13,0.01,0.06304,7e-05,6.5238]
[1779114675244,35.34,76574.13,0.01,0.06304,7e-05,6.5238]
[1779114675272,35.34,76575.14,0.01,0.0631,7e-05,6.52931]
[1779114677032,35.34,76575.14,0.01,0.0631,7e-05,6.52931]
[1779114677047,35.34,76575.14,0.01,0.0631,7e-05,6.52931]
[1779114677073,35.34,76575.14,0.01,0.0631,7e-05,6.52931]
[1779114677114,35.34,76561.86,0.01,0.06223,7e-05,6.45736]
[1779114679467,35.34,76577.51,0.01,0.06327,7e-05,6.54262]
[1779114680700,35.34,76597.84,0.01,0.06463,7e-05,6.65413]
[1779114682330,35.34,76579.85,0.01,0.06342,7e-05,6.5555]
[1779114687951,35.34,76577.69,0.01,0.06328,7e-05,6.54379]
[1779114689452,35.34,76560.15,0.01,0.06212,7e-05,6.44855]
[1779114690409,35.34,76560.15,0.01,0.06212,7e-05,6.44855]
[1779114690491,35.34,76560.15,0.01,0.06212,7e-05,6.44855]
[1779114690492,35.34,76556.16,0.01,0.06186,7e-05,6.4271]
[1779114696011,35.34,76556.68,0.01,0.06186,7e-05,6.42641]
[1779114698530,35.34,76558.62,0.01,0.06199,7e-05,6.43712]
[1779114698572,35.34,76558.62,0.01,0.06199,7e-05,6.43712]
[1779114698619,35.34,76560.24,0.01,0.0621,7e-05,6.44593]
[1779114700584,35.34,76560.24,0.01,0.0621,7e-05,6.446]
[1779114700621,35.34,76560.24,0.01,0.0621,7e-05,6.446]
[1779114700719,35.34,76567.03,0.01,0.06255,7e-05,6.48294]
[1779114704610,35.34,76563.17,0.01,0.0623,7e-05,6.46208]
[1779114704671,35.34,76563.17,0.01,0.0623,7e-05,6.46208]
[1779114704754,35.34,76555.94,0.01,0.06182,7e-05,6.42307]
[1779114705861,35.34,76555.94,0.01,0.06182,7e-05,6.42307]
[1779114706620,35.34,76555.61,0.01,0.0618,7e-05,6.42129]
[1779114706663,35.34,76555.61,0.01,0.0618,7e-05,6.42129]
[1779114706717,35.34,76540.08,0.01,0.06079,6e-05,6.33788]
[1779114708101,35.34,76527.66,0.01,0.06,6e-05,6.27185]
[1779114710724,35.34,76520.19,0.01,0.05952,6e-05,6.23223]
[1779114710755,35.34,76520.19,0.01,0.05952,6e-05,6.23223]
[1779114710774,35.34,76520.19,0.01,0.05952,6e-05,6.23223]
[1779114710821,35.35,76517.08,0.01,0.05933,6e-05,6.21648]
[1779114712751,35.35,76517.08,0.01,0.05933,6e-05,6.21648]
[1779114712823,35.35,76513.4,0.01,0.05911,6e-05,6.19777]
[1779114714777,35.35,76514.59,0.01,0.05919,6e-05,6.20446]
[1779114714790,35.35,76514.59,0.01,0.05919,6e-05,6.20446]
[1779114714826,35.35,76514.59,0.01,0.05919,6e-05,6.20446]
[1779114714852,35.35,76514.59,0.01,0.05919,6e-05,6.20446]
[1779114714830,35.35,76514.47,0.01,0.05919,6e-05,6.20421]
[1779114718918,35.35,76505.95,0.01,0.05866,6e-05,6.1602]
[1779114718940,35.35,76505.95,0.01,0.05866,6e-05,6.1602]
[1779114722206,35.35,76477.71,0.01,0.05691,6e-05,6.01339]
[1779114723214,35.35,76467.37,0.01,0.05628,6e-05,5.95987]
[1779114727061,35.36,76463.48,0.01,0.05605,6e-05,5.94049]
[1779114727078,35.36,76463.48,0.01,0.05605,6e-05,5.94049]
[1779114727160,35.36,76463.48,0.01,0.05605,6e-05,5.94049]
[1779114727242,35.36,76466.97,0.01,0.05627,6e-05,5.95901]
[1779114729849,35.36,76477.05,0.01,0.0569,6e-05,6.01254]
[1779114731284,35.36,76494.98,0.01,0.05802,6e-05,6.10658]
[1779114734291,35.36,76479.31,0.01,0.05707,6e-05,6.02612]
[1779114735777,35.37,76458.37,0.01,0.05579,6e-05,5.91823]
[1779114737313,35.37,76441.5,0.01,0.05479,6e-05,5.83252]
[1779114741801,35.37,76442.1,0.01,0.05484,6e-05,5.83687]
[1779114741827,35.37,76466.81,0.01,0.05634,6e-05,5.96444]
[1779114742491,35.37,76466.81,0.01,0.05634,6e-05,5.96444]
[1779114747374,35.38,76474.22,0.01,0.05683,6e-05,6.00589]
[1779114747430,35.38,76474.22,0.01,0.05683,6e-05,6.00589]
[1779114747434,35.38,76477.91,0.01,0.05706,6e-05,6.02561]
[1779114751417,35.38,76471.06,0.01,0.05663,6e-05,5.98791]
[1779114754374,35.39,76480.93,0.01,0.05725,6e-05,6.04025]
[1779114754459,35.39,76497.48,0.01,0.05828,6e-05,6.1272]
[1779114755376,35.39,76497.48,0.01,0.05828,6e-05,6.1272]
[1779114755386,35.39,76497.48,0.01,0.05828,6e-05,6.1272]
[1779114755420,35.39,76497.48,0.01,0.05828,6e-05,6.1272]
[1779114755477,35.39,76499.0,0.01,0.05838,6e-05,6.1356]
[1779114756905,35.39,76499.0,0.01,0.05838,6e-05,6.1356]
[1779114756934,35.39,76501.94,0.01,0.05857,6e-05,6.15142]
[1779114757086,35.39,76501.94,0.01,0.05857,6e-05,6.15142]
[1779114759475,35.39,76489.37,0.01,0.0578,6e-05,6.08664]
[1779114760737,35.39,76475.29,0.01,0.05694,6e-05,6.01381]
[1779114765951,35.4,76466.2,0.01,0.05641,6e-05,5.96901]
[1779114767629,35.4,76469.94,0.01,0.05665,6e-05,5.98959]
[1779114767642,35.4,76469.94,0.01,0.05665,6e-05,5.98959]
[1779114767646,35.4,76469.94,0.01,0.05665,6e-05,5.98959]
[1779114767736,35.4,76469.94,0.01,0.05665,6e-05,5.98959]
[1779114767837,35.4,76465.86,0.01,0.0564,6e-05,5.96884]
[1779114768554,35.4,76465.86,0.01,0.0564,6e-05,5.96884]
[1779114768611,35.4,76465.86,0.01,0.0564,6e-05,5.96884]
[1779114768650,35.4,76464.76,0.01,0.05634,6e-05,5.9635]
[1779114774595,35.41,76456.82,0.01,0.05589,6e-05,5.92515]
[1779114775591,35.41,76446.38,0.01,0.05527,6e-05,5.87201]
[1779114776610,35.41,76433.28,0.01,0.05448,6e-05,5.80531]
[1779114779620,35.41,76418.97,0.01,0.05366,6e-05,5.7345]
[1779114781991,35.42,76421.04,0.01,0.05379,6e-05,5.74552]
[1779114782673,35.42,76417.98,0.01,0.05361,6e-05,5.73066]
[1779114782752,35.42,76404.57,0.01,0.05285,6e-05,5.66455]
[1779114783259,35.42,76404.57,0.01,0.05285,6e-05,5.66455]
[1779114783620,35.42,76404.57,0.01,0.05285,6e-05,5.66455]
[1779114783705,35.42,76404.57,0.01,0.05285,6e-05,5.66455]
[1779114783800,35.42,76404.57,0.01,0.05285,6e-05,5.66455]
[1779114783899,35.42,76407.93,0.01,0.05305,6e-05,5.68198]
[1779114789706,35.43,76408.1,0.01,0.0531,6e-05,5.68653]
[1779114791158,35.43,76414.38,0.01,0.05347,6e-05,5.71857]
[1779114791199,35.43,76414.38,0.01,0.05347,6e-05,5.71857]
[1779114791739,35.43,76415.12,0.01,0.05352,6e-05,5.72282]
[1779114792180,35.43,76415.12,0.01,0.05352,6e-05,5.72282]
[1779114792727,35.43,76406.89,0.01,0.05305,6e-05,5.68213]
[1779114794501,35.43,76407.67,0.01,0.0531,6e-05,5.68661]
[1779114794769,35.43,76407.67,0.01,0.0531,6e-05,5.68661]
[1779114794773,35.43,76407.67,0.01,0.0531,6e-05,5.68661]
[1779114794915,35.43,76407.67,0.01,0.0531,6e-05,5.68661]
[1779114794952,35.43,76407.67,0.01,0.0531,6e-05,5.68661]
[1779114794983,35.43,76407.67,0.01,0.0531,6e-05,5.68661]
[1779114794934,35.44,76393.98,0.01,0.05232,6e-05,5.61889]
[1779114797768,35.44,76405.22,0.01,0.05299,6e-05,5.67691]
[1779114802805,35.45,76413.27,0.01,0.05349,6e-05,5.72018]
[1779114804448,35.45,76415.23,0.01,0.05362,6e-05,5.73054]
[1779114804483,35.45,76415.23,0.01,0.05362,6e-05,5.73054]
[1779114804517,35.45,76415.23,0.01,0.05362,6e-05,5.73054]
[1779114804818,35.45,76423.15,0.01,0.05409,6e-05,5.77091]
[1779114806832,35.45,76443.05,0.01,0.05528,6e-05,5.87307]
[1779114807864,35.45,76443.05,0.01,0.05528,6e-05,5.87307]
[1779114807918,35.45,76443.05,0.01,0.05528,6e-05,5.87307]
[1779114808009,35.45,76437.28,0.01,0.05494,6e-05,5.844]
[1779114811868,35.46,76427.03,0.01,0.05431,6e-05,5.78925]
[1779114815728,35.46,76423.26,0.01,0.05411,6e-05,5.77155]
[1779114815908,35.46,76424.09,0.01,0.05416,6e-05,5.7762]
[1779114816677,35.46,76424.09,0.01,0.05416,6e-05,5.7762]
[1779114816704,35.46,76424.09,0.01,0.05416,6e-05,5.7762]
[1779114816904,35.46,76420.21,0.01,0.05394,6e-05,5.75709]
[1779114817641,35.46,76420.21,0.01,0.05394,6e-05,5.75709]
[1779114817670,35.46,76420.21,0.01,0.05394,6e-05,5.75709]
[1779114817911,35.46,76408.49,0.01,0.05326,6e-05,5.69875]
[1779114819011,35.46,76397.2,0.01,0.05261,6e-05,5.64295]
[1779114824026,35.47,76387.58,0.01,0.0521,6e-05,5.59862]
[1779114829044,35.48,76376.58,0.01,0.05152,6e-05,5.54803]
[1779114830894,35.48,76377.94,0.01,0.0516,6e-05,5.55551]
[1779114830945,35.48,76377.94,0.01,0.0516,6e-05,5.55551]
[1779114831061,35.49,76377.98,0.01,0.05162,6e-05,5.55648]
[1779114837000,35.49,76381.1,0.01,0.05184,6e-05,5.57563]
[1779114837050,35.49,76381.1,0.01,0.05184,6e-05,5.57563]
[1779114837004,35.5,76384.57,0.01,0.05204,6e-05,5.59349]
[1779114839012,35.5,76384.08,0.01,0.05202,6e-05,5.59107]
[1779114839056,35.5,76384.08,0.01,0.05202,6e-05,5.59107]
[1779114839023,35.5,76383.66,0.01,0.05201,6e-05,5.59042]
[1779114842546,35.5,76380.97,0.01,0.05187,6e-05,5.57857]
[1779114844155,35.51,76366.71,0.01,0.05109,6e-05,5.51029]
[1779114849188,35.51,76359.46,0.01,0.05071,6e-05,5.47704]
[1779114851444,35.51,76366.95,0.01,0.05114,6e-05,5.51449]
[1779114851463,35.51,76366.95,0.01,0.05114,6e-05,5.51449]
[1779114855136,35.52,76359.71,0.01,0.05076,6e-05,5.4815]
[1779114855142,35.52,76359.71,0.01,0.05076,6e-05,5.4815]
[1779114855163,35.52,76359.71,0.01,0.05076,6e-05,5.4815]
[1779114855266,35.52,76359.71,0.01,0.05076,6e-05,5.4815]
[1779114855296,35.52,76359.71,0.01,0.05076,6e-05,5.4815]
[1779114855906,35.52,76357.84,0.01,0.05066,6e-05,5.47323]
[1779114859368,35.52,76358.23,0.01,0.05069,6e-05,5.47596]
[1779114859408,35.52,76358.23,0.01,0.05069,6e-05,5.47596]
[1779114859436,35.53,76357.42,0.01,0.05065,6e-05,5.47242]
[1779114863971,35.53,76326.25,0.01,0.04895,5e-05,5.32328]
[1779114865310,35.54,76299.1,0.01,0.04756,5e-05,5.19989]
[1779114866318,35.56,76316.25,0.01,0.04856,5e-05,5.28865]
[1779114868332,35.56,76326.64,0.01,0.04914,5e-05,5.33934]
[1779114872360,35.57,76318.39,0.01,0.04867,5e-05,5.29709]
[1779114876846,35.58,76309.93,0.01,0.04828,5e-05,5.26246]
[1779114876904,35.58,76309.93,0.01,0.04828,5e-05,5.26246]
[1779114876922,35.58,76311.09,0.01,0.04835,5e-05,5.26892]
[1779114881423,35.61,76299.85,0.01,0.04787,5e-05,5.22619]
[1779114882823,35.61,76299.85,0.01,0.04787,5e-05,5.22619]
[1779114882938,35.61,76299.85,0.01,0.04787,5e-05,5.22619]
[1779114883004,35.61,76299.66,0.01,0.04787,5e-05,5.22624]
[1779114883767,35.61,76299.66,0.01,0.04787,5e-05,5.22624]
[1779114883797,35.61,76299.66,0.01,0.04787,5e-05,5.22624]
[1779114883834,35.61,76297.47,0.01,0.04776,5e-05,5.21637]
[1779114886223,35.61,76295.96,0.01,0.04769,5e-05,5.20973]
[1779114886473,35.61,76295.24,0.01,0.04766,5e-05,5.20685]
[1779114887243,35.61,76295.24,0.01,0.04766,5e-05,5.20685]
[1779114887474,35.62,76289.99,0.01,0.04738,5e-05,5.18264]
[1779114889395,35.62,76293.34,0.01,0.04757,5e-05,5.19923]
[1779114889447,35.62,76293.34,0.01,0.04757,5e-05,5.19923]
[1779114889487,35.62,76296.4,0.01,0.04774,5e-05,5.21446]
[1779114891732,35.62,76282.28,0.01,0.04701,5e-05,5.14939]
[1779114896560,35.64,76295.09,0.01,0.04779,5e-05,5.21877]
[1779114900894,35.65,76324.2,0.01,0.04939,5e-05,5.36007]
[1779114906636,35.66,76318.18,0.01,0.04913,5e-05,5.33656]
[1779114907643,35.67,76306.96,0.01,0.04853,5e-05,5.28365]
[1779114910415,35.67,76312.74,0.01,0.04885,5e-05,5.31254]
[1779114910667,35.67,76308.67,0.01,0.04864,5e-05,5.2938]
[1779114911386,35.67,76308.67,0.01,0.04864,5e-05,5.2938]
[1779114911675,35.67,76306.1,0.01,0.04851,5e-05,5.28226]
[1779114913969,35.67,76298.85,0.01,0.04813,5e-05,5.2483]
[1779114914021,35.67,76298.85,0.01,0.04813,5e-05,5.2483]
[1779114914022,35.67,76307.06,0.01,0.04857,5e-05,5.28774]
[1779114916714,35.68,76292.88,0.01,0.04784,5e-05,5.22246]
[1779114920741,35.69,76303.22,0.01,0.04842,5e-05,5.27419]
[1779114921987,35.69,76303.22,0.01,0.04842,5e-05,5.27419]
[1779114922109,35.69,76303.22,0.01,0.04842,5e-05,5.27419]
[1779114922169,35.69,76303.22,0.01,0.04842,5e-05,5.27419]
[1779114922115,35.69,76298.19,0.01,0.04816,5e-05,5.25105]
[1779114922208,35.69,76298.19,0.01,0.04816,5e-05,5.25105]
[1779114922264,35.69,76298.19,0.01,0.04816,5e-05,5.25105]
[1779114922290,35.69,76298.19,0.01,0.04816,5e-05,5.25105]
[1779114924992,35.69,76288.99,0.01,0.04768,5e-05,5.20859]
[1779114925045,35.69,76288.99,0.01,0.04768,5e-05,5.20859]
[1779114925116,35.69,76267.65,0.01,0.04657,5e-05,5.10929]
[1779114926798,35.69,76255.47,0.01,0.04595,5e-05,5.05444]
[1779114928183,35.69,76241.87,0.01,0.04526,5e-05,4.99189]
[1779114928996,35.69,76241.87,0.01,0.04526,5e-05,4.99189]
[1779114931835,35.7,76231.69,0.01,0.04473,5e-05,4.94372]
[1779114934924,35.7,76235.33,0.01,0.04493,5e-05,4.96155]
[1779114935166,35.71,76222.86,0.01,0.04432,5e-05,4.90606]
[1779114936103,35.71,76222.86,0.01,0.04432,5e-05,4.90606]
[1779114936154,35.71,76215.19,0.01,0.04393,5e-05,4.8714]
[1779114937879,35.71,76200.83,0.01,0.04325,5e-05,4.80917]
[1779114942952,35.76,76191.23,0.01,0.04299,5e-05,4.78553]
[1779114946949,35.84,76209.01,0.01,0.04425,5e-05,4.89933]
[1779114948962,35.85,76223.99,0.01,0.04502,5e-05,4.96851]
[1779114950418,35.85,76222.46,0.01,0.04495,5e-05,4.96212]
[1779114950978,35.85,76208.36,0.01,0.04425,5e-05,4.89897]
[1779114952038,35.85,76208.36,0.01,0.04425,5e-05,4.89897]
[1779114952089,35.85,76220.5,0.01,0.04486,5e-05,4.95449]
[1779114953124,35.85,76220.5,0.01,0.04486,5e-05,4.95449]
[1779114954963,35.86,76229.91,0.01,0.04535,5e-05,4.99853]
[1779114955000,35.86,76229.91,0.01,0.04535,5e-05,4.99853]
[1779114955202,35.86,76229.91,0.01,0.04535,5e-05,4.99853]
[1779114955211,35.86,76241.42,0.01,0.04595,5e-05,5.05187]
[1779114955232,35.86,76241.42,0.01,0.04595,5e-05,5.05187]
[1779114956023,35.86,76241.75,0.01,0.04597,5e-05,5.05392]
[1779114957027,35.86,76255.74,0.01,0.0467,5e-05,5.11893]
[1779114958824,35.86,76256.94,0.01,0.04676,5e-05,5.1249]
[1779114958834,35.86,76256.94,0.01,0.04676,5e-05,5.1249]
[1779114958861,35.86,76256.94,0.01,0.04676,5e-05,5.1249]
[1779114959044,35.86,76262.81,0.01,0.04708,5e-05,5.15286]
[1779114959636,35.86,76262.81,0.01,0.04708,5e-05,5.15286]
[1779114959679,35.86,76262.81,0.01,0.04708,5e-05,5.15286]
[1779114960048,35.86,76265.81,0.01,0.04724,5e-05,5.16748]
[1779114960607,35.86,76265.81,0.01,0.04724,5e-05,5.16748]
[1779114960876,35.86,76265.81,0.01,0.04724,5e-05,5.16748]
[1779114960920,35.86,76265.81,0.01,0.04724,5e-05,5.16748]
[1779114961055,35.87,76272.5,0.01,0.0476,5e-05,5.19933]
[1779114966095,35.87,76264.02,0.01,0.04718,5e-05,5.16167]
[1779114969203,35.87,76260.3,0.01,0.04699,5e-05,5.14487]
[1779114969260,35.87,76262.05,0.01,0.04708,5e-05,5.15301]
[1779114970139,35.87,76275.97,0.01,0.04781,5e-05,5.2183]
[1779114970996,35.87,76275.97,0.01,0.04781,5e-05,5.2183]
[1779114971146,35.87,76288.29,0.01,0.04848,5e-05,5.27685]
[1779114975175,35.88,76306.06,0.01,0.04946,5e-05,5.36318]
[1779114980212,35.88,76302.6,0.01,0.04928,5e-05,5.34784]
[1779114983240,35.88,76284.66,0.01,0.04832,5e-05,5.26336]
[1779114984165,35.88,76284.66,0.01,0.04832,5e-05,5.26336]
[1779114984247,35.88,76273.32,0.01,0.04773,5e-05,5.21059]
[1779114985148,35.88,76273.32,0.01,0.04773,5e-05,5.21059]
[1779114985255,35.88,76268.79,0.01,0.04749,5e-05,5.18958]
[1779114990297,35.89,76286.16,0.01,0.04842,5e-05,5.27217]
[1779114995071,35.89,76275.61,0.01,0.04784,5e-05,5.21913]
[1779114997348,35.9,76264.12,0.01,0.04728,5e-05,5.16984]
[1779114999376,35.9,76276.67,0.01,0.04797,5e-05,5.23071]
[1779115005142,35.91,76263.33,0.01,0.0473,5e-05,5.17134]
[1779115008638,35.91,76267.9,0.01,0.04754,5e-05,5.19307]
[1779115008851,35.91,76267.9,0.01,0.04754,5e-05,5.19307]
[1779115015478,35.95,76273.35,0.01,0.048,5e-05,5.23326]
[1779115017990,35.95,76265.37,0.01,0.04759,5e-05,5.19736]
[1779115018086,35.96,76251.36,0.01,0.04691,5e-05,5.13656]
[1779115021822,35.98,76241.57,0.01,0.04648,5e-05,5.09763]
[1779115021980,35.98,76241.57,0.01,0.04648,5e-05,5.09763]
[1779115022008,35.98,76241.57,0.01,0.04648,5e-05,5.09763]
[1779115022182,35.98,76241.57,0.01,0.04648,5e-05,5.09763]
[1779115022277,35.99,76245.33,0.01,0.04674,5e-05,5.1215]
[1779115023537,36.0,76257.62,0.01,0.04742,5e-05,5.18149]
[1779115024434,36.0,76257.62,0.01,0.04742,5e-05,5.18149]
[1779115024522,36.0,76257.62,0.01,0.04742,5e-05,5.18149]
[1779115024997,36.0,76279.27,0.01,0.04857,5e-05,5.28311]
[1779115028560,36.0,76277.76,0.01,0.04849,5e-05,5.2763]
[1779115028896,36.0,76272.38,0.01,0.0482,5e-05,5.25106]
[1779115034614,36.0,76274.83,0.01,0.04834,5e-05,5.26316]
[1779115036630,36.01,76291.08,0.01,0.04922,5e-05,5.34023]
[1779115038644,36.0,76304.36,0.01,0.04994,5e-05,5.40343]
[1779115040672,36.01,76320.76,0.01,0.05084,6e-05,5.48239]
[1779115041556,36.01,76320.76,0.01,0.05084,6e-05,5.48239]
[1779115041567,36.01,76320.76,0.01,0.05084,6e-05,5.48239]
[1779115041691,36.01,76331.35,0.01,0.05143,6e-05,5.53361]
[1779115042676,36.01,76341.68,0.01,0.05201,6e-05,5.58394]
[1779115044788,36.01,76351.86,0.01,0.05258,6e-05,5.63362]
[1779115051155,36.01,76357.76,0.01,0.05292,6e-05,5.6626]
[1779115051348,36.01,76357.76,0.01,0.05292,6e-05,5.6626]
[1779115052317,36.01,76362.36,0.01,0.05315,6e-05,5.6811]
[1779115051749,36.01,76362.37,0.01,0.05315,6e-05,5.68115]
[1779115052796,36.01,76372.64,0.01,0.05374,6e-05,5.73188]
[1779115053863,36.01,76372.64,0.01,0.05374,6e-05,5.73188]
[1779115053881,36.0,76393.78,0.01,0.05497,6e-05,5.83711]
[1779115057297,36.0,76410.98,0.01,0.05597,6e-05,5.92262]
[1779115059838,36.0,76425.32,0.01,0.05683,6e-05,5.995]
[1779115064147,36.0,76409.3,0.01,0.05584,6e-05,5.91156]
[1779115067903,35.98,76392.12,0.01,0.05476,6e-05,5.8193]
[1779115068558,35.98,76392.12,0.01,0.05476,6e-05,5.8193]
[1779115068665,35.98,76392.12,0.01,0.05476,6e-05,5.8193]
[1779115068795,35.98,76392.12,0.01,0.05476,6e-05,5.8193]
[1779115069231,35.98,76387.91,0.01,0.0545,6e-05,5.7973]
[1779115070563,35.98,76387.91,0.01,0.0545,6e-05,5.7973]
[1779115070621,35.98,76387.91,0.01,0.0545,6e-05,5.7973]
[1779115071318,35.98,76387.91,0.01,0.0545,6e-05,5.7973]
[1779115071362,35.98,76385.72,0.01,0.05436,6e-05,5.78534]
[1779115072689,35.98,76385.72,0.01,0.05436,6e-05,5.78534]
[1779115072720,35.98,76385.72,0.01,0.05436,6e-05,5.78534]
[1779115072777,35.98,76385.72,0.01,0.05436,6e-05,5.78534]
[1779115075395,35.97,76377.06,0.01,0.05384,6e-05,5.74059]
[1779115075962,35.97,76377.98,0.01,0.05388,6e-05,5.74425]
[1779115080993,35.97,76381.37,0.01,0.05405,6e-05,5.75871]
[1779115083025,35.97,76395.11,0.01,0.05485,6e-05,5.8271]
[1779115088048,35.95,76396.13,0.01,0.05484,6e-05,5.82649]
[1779115092078,35.92,76409.77,0.01,0.0555,6e-05,5.8826]
[1779115094091,35.9,76424.26,0.01,0.05624,6e-05,5.94552]
[1779115098874,35.86,76420.09,0.01,0.05578,6e-05,5.90689]
[1779115099126,35.85,76426.92,0.01,0.05618,6e-05,5.94093]
[1779115099890,35.85,76426.92,0.01,0.05618,6e-05,5.94093]
[1779115100133,35.85,76425.2,0.01,0.05607,6e-05,5.93155]
[1779115105176,35.82,76406.84,0.01,0.05481,6e-05,5.82475]
[1779115106176,35.81,76392.25,0.01,0.05389,6e-05,5.74631]
[1779115107986,35.81,76384.68,0.01,0.05345,6e-05,5.70818]
[1779115108189,35.8,76384.61,0.01,0.05339,6e-05,5.70365]
[1779115109276,35.8,76395.14,0.01,0.054,6e-05,5.75584]
[1779115110489,35.8,76395.14,0.01,0.054,6e-05,5.75555]
[1779115116275,35.79,76394.3,0.01,0.05389,6e-05,5.74533]
[1779115121280,35.79,76395.4,0.01,0.05393,6e-05,5.74883]
[1779115122203,35.79,76395.4,0.01,0.05393,6e-05,5.74883]
[1779115122339,35.79,76395.4,0.01,0.05393,6e-05,5.74883]
[1779115122406,35.79,76396.68,0.01,0.054,6e-05,5.75497]
[1779115123418,35.79,76396.68,0.01,0.054,6e-05,5.75497]
[1779115124444,35.78,76396.96,0.01,0.05401,6e-05,5.75586]
[1779115125308,35.78,76405.59,0.01,0.05451,6e-05,5.79877]
[1779115126317,35.78,76417.25,0.01,0.0552,6e-05,5.85703]
[1779115128332,35.78,76422.63,0.01,0.05551,6e-05,5.88374]
[1779115128340,35.78,76421.46,0.01,0.05544,6e-05,5.87728]
[1779115133367,35.77,76421.15,0.01,0.05539,6e-05,5.87321]
[1779115135381,35.77,76432.49,0.01,0.05605,6e-05,5.92962]
[1779115140416,35.76,76433.53,0.01,0.05608,6e-05,5.93174]
[1779115145451,35.75,76429.34,0.01,0.05574,6e-05,5.9035]
[1779115147896,35.74,76421.05,0.01,0.05523,6e-05,5.86042]
[1779115148472,35.74,76423.79,0.01,0.05539,6e-05,5.87373]
[1779115148916,35.74,76423.79,0.01,0.05539,6e-05,5.87373]
[1779115148993,35.74,76421.13,0.01,0.05523,6e-05,5.86026]
[1779115152499,35.73,76438.67,0.01,0.05619,6e-05,5.94185]
[1779115157541,35.72,76443.56,0.01,0.05646,6e-05,5.96463]
[1779115161162,35.72,76445.64,0.01,0.05657,6e-05,5.97363]
[1779115161170,35.72,76445.64,0.01,0.05657,6e-05,5.97363]
[1779115166871,35.71,76443.62,0.01,0.05641,6e-05,5.96028]
[1779115172450,35.71,76443.12,0.01,0.05636,6e-05,5.95606]
[1779115178689,35.7,76454.84,0.01,0.057,6e-05,6.00871]
[1779115181409,35.7,76456.63,0.01,0.0571,6e-05,6.01748]
[1779115181495,35.7,76462.76,0.01,0.05746,6e-05,6.04819]
[1779115181933,35.7,76462.76,0.01,0.05746,6e-05,6.04819]
[1779115182037,35.7,76482.25,0.01,0.05867,6e-05,6.14934]
[1779115184263,35.69,76482.25,0.01,0.05867,6e-05,6.14905]
[1779115184318,35.69,76482.25,0.01,0.05867,6e-05,6.14905]
[1779115184365,35.69,76494.49,0.01,0.05942,6e-05,6.21186]
[1779115185275,35.69,76494.49,0.01,0.05942,6e-05,6.21186]
[1779115185287,35.69,76502.4,0.01,0.05992,6e-05,6.25345]
[1779115186746,35.69,76515.21,0.01,0.06074,6e-05,6.32101]
[1779115188761,35.69,76526.7,0.01,0.06147,6e-05,6.38189]
[1779115191784,35.69,76506.23,0.01,0.06015,6e-05,6.27238]
[1779115192789,35.69,76490.68,0.01,0.05916,6e-05,6.19028]
[1779115193796,35.69,76475.73,0.01,0.05822,6e-05,6.11204]
[1779115194802,35.69,76463.33,0.01,0.05746,6e-05,6.04768]
[1779115195939,35.69,76463.33,0.01,0.05746,6e-05,6.04768]
[1779115195986,35.69,76463.33,0.01,0.05746,6e-05,6.04768]
[1779115196004,35.69,76463.33,0.01,0.05746,6e-05,6.04768]
[1779115196039,35.69,76463.33,0.01,0.05746,6e-05,6.04768]
[1779115196052,35.69,76463.33,0.01,0.05746,6e-05,6.04768]
[1779115196071,35.69,76463.33,0.01,0.05746,6e-05,6.04768]
[1779115196334,35.69,76462.63,0.01,0.05741,6e-05,6.04406]
[1779115200854,35.68,76473.26,0.01,0.05805,6e-05,6.0976]
[1779115203872,35.68,76485.0,0.01,0.05877,6e-05,6.15775]
[1779115206891,35.66,76468.33,0.01,0.0576,6e-05,6.06014]
[1779115208773,35.65,76462.18,0.01,0.05722,6e-05,6.02787]
[1779115208823,35.65,76462.18,0.01,0.05722,6e-05,6.02787]
[1779115208922,35.65,76456.83,0.01,0.05689,6e-05,5.99982]
[1779115209784,35.65,76456.83,0.01,0.05689,6e-05,5.99982]
[1779115210082,35.65,76461.71,0.01,0.05718,6e-05,6.02454]
[1779115213940,35.65,76472.17,0.01,0.0578,6e-05,6.07696]
[1779115217968,35.64,76461.72,0.01,0.05714,6e-05,6.02086]
[1779115223004,35.64,76470.29,0.01,0.05764,6e-05,6.06348]
[1779115223881,35.64,76470.29,0.01,0.05764,6e-05,6.06348]
[1779115223973,35.64,76470.29,0.01,0.05764,6e-05,6.06348]
[1779115224061,35.64,76470.29,0.01,0.05764,6e-05,6.06348]
[1779115224093,35.64,76470.29,0.01,0.05764,6e-05,6.06348]
[1779115224126,35.64,76470.29,0.01,0.05764,6e-05,6.06348]
[1779115224144,35.64,76470.29,0.01,0.05764,6e-05,6.06348]
[1779115224211,35.64,76470.29,0.01,0.05764,6e-05,6.06348]
[1779115224270,35.64,76470.29,0.01,0.05764,6e-05,6.06348]
[1779115224351,35.64,76470.29,0.01,0.05764,6e-05,6.06348]
[1779115224411,35.64,76470.29,0.01,0.05764,6e-05,6.06348]
[1779115224435,35.64,76466.54,0.01,0.05741,6e-05,6.04377]
[1779115225751,35.64,76466.54,0.01,0.05741,6e-05,6.04377]
[1779115226034,35.64,76423.15,0.01,0.05478,6e-05,5.82143]
[1779115227046,35.64,76399.76,0.01,0.0534,6e-05,5.70325]
[1779115232096,35.64,76397.5,0.01,0.05323,6e-05,5.68754]
[1779115232162,35.64,76397.5,0.01,0.05323,6e-05,5.68754]
[1779115232263,35.64,76399.6,0.01,0.05335,6e-05,5.69808]
[1779115233389,35.64,76399.6,0.01,0.05335,6e-05,5.69808]
[1779115233471,35.64,76399.6,0.01,0.05335,6e-05,5.69808]
[1779115233550,35.64,76396.11,0.01,0.05315,6e-05,5.68081]
[1779115234358,35.64,76396.11,0.01,0.05315,6e-05,5.68081]
[1779115234379,35.64,76387.03,0.01,0.05263,6e-05,5.63569]
[1779115238359,35.63,76373.48,0.01,0.05184,6e-05,5.56748]
[1779115241153,35.63,76385.07,0.01,0.0525,6e-05,5.62436]
[1779115246187,35.63,76387.78,0.01,0.05266,6e-05,5.638]
[1779115248126,35.63,76388.82,0.01,0.05272,6e-05,5.6433]
[1779115248256,35.63,76388.82,0.01,0.05272,6e-05,5.6433]
[1779115248357,35.63,76381.94,0.01,0.05232,6e-05,5.60937]
[1779115254244,35.64,76408.61,0.01,0.05388,6e-05,5.74328]
[1779115259279,35.64,76412.04,0.01,0.05408,6e-05,5.7603]
[1779115262600,35.64,76416.08,0.01,0.05432,6e-05,5.78046]
[1779115263307,35.63,76414.66,0.01,0.05423,6e-05,5.77313]
[1779115264380,35.63,76425.7,0.01,0.05488,6e-05,5.82874]
[1779115270358,35.63,76425.54,0.01,0.05486,6e-05,5.827]
[1779115275391,35.63,76424.15,0.01,0.05477,6e-05,5.81905]
[1779115277404,35.63,76412.58,0.01,0.05408,6e-05,5.76034]
[1779115282440,35.63,76416.58,0.01,0.05431,6e-05,5.77985]
[1779115287476,35.63,76403.66,0.01,0.05354,6e-05,5.7145]
[1779115288156,35.63,76403.66,0.01,0.05354,6e-05,5.7145]
[1779115288238,35.63,76403.66,0.01,0.05354,6e-05,5.7145]
[1779115297547,35.62,76415.74,0.01,0.0542,6e-05,5.76994]
[1779115300447,35.62,76421.39,0.01,0.05453,6e-05,5.79805]
[1779115300573,35.62,76425.12,0.01,0.05475,6e-05,5.81689]
[1779115302586,35.62,76437.84,0.01,0.05551,6e-05,5.88078]
[1779115304600,35.62,76453.89,0.01,0.05647,6e-05,5.96277]
[1779115306614,35.62,76472.16,0.01,0.05759,6e-05,6.05669]
[1779115309635,35.62,76460.93,0.01,0.05689,6e-05,5.99759]
[1779115314670,35.62,76460.72,0.01,0.05685,6e-05,5.99506]
[1779115319707,35.61,76450.91,0.01,0.05624,6e-05,5.94293]
[1779115322200,35.61,76453.41,0.01,0.05639,6e-05,5.95544]
[1779115322275,35.61,76451.59,0.01,0.05627,6e-05,5.94584]
[1779115323192,35.61,76451.59,0.01,0.05627,6e-05,5.94584]
[1779115323203,35.61,76451.59,0.01,0.05627,6e-05,5.94584]
[1779115323214,35.61,76451.59,0.01,0.05627,6e-05,5.94584]
[1779115323280,35.61,76453.91,0.01,0.05641,6e-05,5.95747]
[1779115325750,35.61,76464.43,0.01,0.05704,6e-05,6.01069]
[1779115330785,35.61,76471.62,0.01,0.05748,6e-05,6.04754]
[1779115335819,35.6,76461.64,0.01,0.05684,6e-05,5.99424]
[1779115340855,35.6,76453.41,0.01,0.05633,6e-05,5.95048]
[1779115346683,35.6,76453.41,0.01,0.05631,6e-05,5.94946]
[1779115355343,35.6,76456.42,0.01,0.05647,6e-05,5.96112]
[1779115357941,35.6,76461.3,0.01,0.05677,6e-05,5.98675]
[1779115358023,35.6,76458.27,0.01,0.05659,6e-05,5.97133]
[1779115358951,35.6,76458.27,0.01,0.05659,6e-05,5.97133]
[1779115359046,35.6,76469.19,0.01,0.05726,6e-05,6.0278]
[1779115361054,35.6,76485.85,0.01,0.05829,6e-05,6.11455]
[1779115362063,35.6,76496.09,0.01,0.05893,6e-05,6.16802]
[1779115367135,35.6,76481.27,0.01,0.058,6e-05,6.0901]
[1779115369114,35.6,76470.91,0.01,0.05736,6e-05,6.03634]
[1779115374148,35.6,76487.48,0.01,0.05839,6e-05,6.12281]
[1779115379186,35.6,76482.92,0.01,0.0581,6e-05,6.09871]
[1779115384231,35.6,76480.26,0.01,0.05793,6e-05,6.08461]
[1779115389253,35.6,76486.19,0.01,0.0583,6e-05,6.11529]
[1779115393322,35.6,76498.43,0.01,0.05906,6e-05,6.17904]
[1779115399323,35.6,76499.49,0.01,0.05912,6e-05,6.18359]
[1779115404585,35.59,76502.52,0.01,0.0593,6e-05,6.1987]
[1779115404594,35.59,76502.52,0.01,0.0593,6e-05,6.1987]
[1779115404639,35.59,76505.3,0.01,0.05947,6e-05,6.21286]
[1779115405092,35.59,76505.3,0.01,0.05947,6e-05,6.21286]
[1779115405554,35.59,76505.3,0.01,0.05947,6e-05,6.21286]
[1779115405655,35.59,76506.72,0.01,0.05955,6e-05,6.2201]
[1779115411406,35.59,76508.7,0.01,0.05963,6e-05,6.22487]
[1779115415435,35.59,76497.65,0.01,0.05892,6e-05,6.16592]
[1779115420470,35.58,76505.12,0.01,0.05938,6e-05,6.20416]
[1779115425505,35.58,76501.85,0.01,0.05916,6e-05,6.18593]
[1779115430540,35.58,76506.0,0.01,0.0594,6e-05,6.20636]
[1779115434570,35.58,76493.22,0.01,0.05859,6e-05,6.13853]
[1779115439606,35.58,76483.37,0.01,0.05797,6e-05,6.08674]
[1779115440285,35.58,76483.37,0.01,0.05797,6e-05,6.08674]
[1779115440613,35.58,76477.13,0.01,0.05758,6e-05,6.05431]
[1779115441305,35.58,76477.13,0.01,0.05758,6e-05,6.05431]
[1779115441619,35.58,76475.89,0.01,0.05751,6e-05,6.04788]
[1779115444641,35.58,76488.35,0.01,0.05828,6e-05,6.11244]
[1779115448669,35.57,76475.13,0.01,0.05745,6e-05,6.04347]
[1779115453704,35.58,76470.46,0.01,0.05717,6e-05,6.01956]
[1779115458742,35.58,76471.0,0.01,0.05721,6e-05,6.02257]
[1779115463774,35.58,76465.47,0.01,0.05687,6e-05,5.99437]
[1779115466796,35.58,76476.25,0.01,0.05754,6e-05,6.05028]
[1779115471831,35.58,76472.91,0.01,0.05729,6e-05,6.02886]
[1779115476083,35.58,76471.78,0.01,0.05723,6e-05,6.02325]
[1779115476184,35.58,76471.88,0.01,0.05724,6e-05,6.02384]
[1779115477045,35.58,76471.88,0.01,0.05724,6e-05,6.02384]
[1779115477092,35.58,76463.78,0.01,0.05674,6e-05,5.98211]
[1779115480678,35.58,76452.88,0.01,0.05609,6e-05,5.92691]
[1779115485927,35.58,76452.56,0.01,0.05608,6e-05,5.92651]
[1779115490967,35.59,76446.07,0.01,0.05571,6e-05,5.89472]
[1779115496001,35.59,76442.83,0.01,0.05553,6e-05,5.87983]
[1779115498313,35.59,76441.2,0.01,0.05543,6e-05,5.87158]
[1779115498687,35.59,76441.2,0.01,0.05543,6e-05,5.87158]
[1779115498712,35.59,76435.85,0.01,0.05512,6e-05,5.84511]
[1779115499525,35.59,76435.85,0.01,0.05512,6e-05,5.84511]
[1779115499550,35.59,76435.85,0.01,0.05512,6e-05,5.84511]
[1779115505268,35.59,76437.75,0.01,0.05524,6e-05,5.85542]
[1779115508661,35.6,76445.02,0.01,0.05569,6e-05,5.89328]
[1779115508734,35.6,76438.7,0.01,0.05532,6e-05,5.8617]
[1779115509205,35.6,76438.7,0.01,0.05532,6e-05,5.8617]
[1779115510662,35.6,76430.14,0.01,0.05481,6e-05,5.81827]
[1779115510762,35.6,76419.24,0.01,0.05416,6e-05,5.76308]
[1779115512016,35.6,76419.24,0.01,0.05416,6e-05,5.76308]
[1779115512037,35.6,76419.24,0.01,0.05416,6e-05,5.76308]
[1779115512059,35.6,76419.24,0.01,0.05416,6e-05,5.76308]
[1779115515072,35.6,76403.24,0.01,0.05322,6e-05,5.68281]
[1779115515174,35.6,76407.13,0.01,0.05345,6e-05,5.70231]
[1779115517149,35.6,76423.1,0.01,0.05439,6e-05,5.78295]
[1779115522185,35.6,76427.9,0.01,0.0547,6e-05,5.80896]
[1779115527225,35.6,76430.75,0.01,0.05487,6e-05,5.82355]
[1779115532261,35.6,76437.96,0.01,0.05526,6e-05,5.85538]
[1779115534947,35.6,76430.76,0.01,0.05483,6e-05,5.81896]
[1779115535286,35.6,76430.76,0.01,0.05483,6e-05,5.81884]
[1779115535940,35.6,76430.76,0.01,0.05483,6e-05,5.81884]
[1779115536296,35.6,76430.4,0.01,0.05481,6e-05,5.81696]
[1779115540320,35.6,76414.57,0.01,0.05387,6e-05,5.73661]
[1779115543341,35.6,76402.73,0.01,0.05317,6e-05,5.67657]
[1779115547879,35.59,76377.04,0.01,0.05168,6e-05,5.54817]
[1779115552409,35.59,76363.84,0.01,0.05093,6e-05,5.48322]
[1779115555431,35.59,76347.62,0.01,0.05002,6e-05,5.40418]
[1779115560092,35.59,76339.67,0.01,0.04958,5e-05,5.3654]
[1779115560465,35.59,76338.69,0.01,0.04952,5e-05,5.3606]
[1779115561080,35.59,76338.69,0.01,0.04952,5e-05,5.3606]
[1779115561472,35.59,76338.68,0.01,0.04952,5e-05,5.36048]
[1779115566293,35.59,76333.13,0.01,0.04922,5e-05,5.33352]
[1779115567520,35.59,76312.27,0.01,0.04809,5e-05,5.23402]
[1779115568857,35.59,76312.27,0.01,0.04809,5e-05,5.23402]
[1779115568933,35.59,76298.83,0.01,0.04737,5e-05,5.1707]
[1779115569023,35.59,76298.83,0.01,0.04737,5e-05,5.1707]
[1779115570543,35.59,76273.98,0.01,0.04607,5e-05,5.05481]
[1779115575579,35.6,76283.59,0.01,0.0466,5e-05,5.10164]
[1779115580130,35.6,76280.98,0.01,0.04648,5e-05,5.09102]
[1779115580614,35.6,76280.01,0.01,0.04643,5e-05,5.08688]
[1779115582628,35.6,76262.55,0.01,0.04553,5e-05,5.0068]
[1779115587667,35.61,76280.24,0.01,0.04648,5e-05,5.0909]
[1779115588331,35.61,76280.24,0.01,0.04648,5e-05,5.0909]
[1779115588674,35.61,76317.69,0.01,0.04846,5e-05,5.26719]
[1779115589684,35.61,76334.23,0.01,0.04938,5e-05,5.34794]
[1779115594716,35.62,76337.27,0.01,0.04954,5e-05,5.36101]
[1779115595878,35.62,76337.27,0.01,0.04954,5e-05,5.36101]
[1779115595968,35.62,76342.37,0.01,0.04982,6e-05,5.3857]
[1779115596883,35.62,76342.37,0.01,0.04982,6e-05,5.3857]
[1779115596952,35.62,76345.64,0.01,0.05001,6e-05,5.40178]
[1779115600758,35.62,76357.3,0.01,0.05067,6e-05,5.45907]
[1779115604785,35.62,76368.88,0.01,0.05132,6e-05,5.51575]
[1779115606799,35.62,76386.3,0.01,0.05231,6e-05,5.60152]
[1779115611956,35.62,76391.61,0.01,0.05261,6e-05,5.62786]
[1779115612840,35.62,76375.22,0.01,0.05167,6e-05,5.54668]
[1779115613848,35.62,76364.94,0.01,0.05109,6e-05,5.49615]
[1779115614854,35.62,76354.35,0.01,0.0505,6e-05,5.44452]
[1779115619889,35.62,76339.55,0.01,0.04968,6e-05,5.3732]
[1779115624925,35.62,76337.42,0.01,0.04957,5e-05,5.36312]
[1779115629960,35.62,76338.39,0.01,0.04962,5e-05,5.36752]
[1779115631975,35.62,76352.29,0.01,0.05039,6e-05,5.4349]
[1779115634998,35.62,76340.07,0.01,0.04972,6e-05,5.3761]
[1779115640032,35.62,76344.59,0.01,0.04997,6e-05,5.39816]
[1779115645068,35.62,76323.94,0.01,0.04884,5e-05,5.29927]
[1779115647082,35.63,76312.84,0.01,0.04824,5e-05,5.24672]
[1779115648476,35.63,76312.84,0.01,0.04824,5e-05,5.24672]
[1779115648505,35.63,76312.84,0.01,0.04824,5e-05,5.24672]
[1779115648573,35.63,76312.84,0.01,0.04824,5e-05,5.24672]
[1779115648592,35.63,76312.84,0.01,0.04824,5e-05,5.24672]
[1779115648693,35.63,76306.35,0.01,0.0479,5e-05,5.2165]
[1779115652621,35.63,76305.55,0.01,0.04783,5e-05,5.2092]
[1779115652631,35.63,76305.55,0.01,0.04783,5e-05,5.2092]
[1779115653439,35.63,76303.97,0.01,0.04775,5e-05,5.20223]
[1779115653476,35.63,76303.97,0.01,0.04775,5e-05,5.20223]
[1779115653543,35.63,76300.72,0.01,0.04758,5e-05,5.18718]
[1779115657499,35.63,76298.41,0.01,0.04747,5e-05,5.1769]
[1779115657545,35.63,76298.41,0.01,0.04747,5e-05,5.1769]
[1779115657552,35.63,76296.54,0.01,0.04737,5e-05,5.16871]
[1779115659522,35.63,76296.54,0.01,0.04737,5e-05,5.16871]
[1779115659581,35.63,76297.44,0.01,0.04743,5e-05,5.17351]
[1779115660590,35.63,76297.44,0.01,0.04743,5e-05,5.17351]
[1779115661622,35.63,76302.46,0.01,0.0477,5e-05,5.19737]
[1779115661657,35.63,76302.46,0.01,0.0477,5e-05,5.19737]
[1779115661661,35.63,76317.26,0.01,0.04849,5e-05,5.26753]
[1779115663602,35.63,76317.26,0.01,0.04849,5e-05,5.26753]
[1779115663654,35.63,76317.26,0.01,0.04849,5e-05,5.26753]
[1779115663873,35.63,76317.26,0.01,0.04849,5e-05,5.26753]
[1779115663921,35.63,76317.26,0.01,0.04849,5e-05,5.26753]
[1779115663975,35.64,76315.81,0.01,0.04842,5e-05,5.26078]
[1779115664689,35.64,76315.81,0.01,0.04842,5e-05,5.26078]
[1779115664773,35.64,76315.81,0.01,0.04842,5e-05,5.26078]
[1779115664790,35.64,76322.83,0.01,0.0488,5e-05,5.29422]
[1779115665151,35.64,76322.83,0.01,0.0488,5e-05,5.29422]
[1779115665183,35.64,76322.83,0.01,0.0488,5e-05,5.29422]
[1779115665221,35.64,76335.6,0.01,0.04949,5e-05,5.35538]
[1779115669476,35.64,76343.97,0.01,0.04996,6e-05,5.39633]
[1779115669486,35.64,76343.97,0.01,0.04996,6e-05,5.39633]
[1779115669503,35.64,76343.97,0.01,0.04996,6e-05,5.39633]
[1779115669676,35.64,76343.97,0.01,0.04996,6e-05,5.39633]
[1779115669723,35.64,76343.97,0.01,0.04996,6e-05,5.39633]
[1779115669777,35.64,76335.78,0.01,0.04951,5e-05,5.35739]
[1779115670760,35.64,76335.78,0.01,0.04951,5e-05,5.35739]
[1779115670783,35.64,76335.78,0.01,0.04951,5e-05,5.35739]
[1779115670820,35.64,76336.44,0.01,0.04955,5e-05,5.36083]
[1779115673602,35.64,76334.54,0.01,0.04945,5e-05,5.35163]
[1779115673693,35.64,76334.54,0.01,0.04945,5e-05,5.35163]
[1779115673736,35.64,76334.54,0.01,0.04945,5e-05,5.35163]
[1779115673825,35.64,76334.54,0.01,0.04945,5e-05,5.35163]
[1779115673905,35.64,76336.86,0.01,0.04957,5e-05,5.36268]
[1779115677126,35.64,76328.61,0.01,0.04912,5e-05,5.32296]
[1779115677191,35.64,76328.61,0.01,0.04912,5e-05,5.32296]
[1779115677297,35.64,76329.31,0.01,0.04916,5e-05,5.3263]
[1779115679871,35.64,76335.16,0.01,0.04948,5e-05,5.35434]
[1779115679903,35.64,76335.16,0.01,0.04948,5e-05,5.35434]
[1779115679941,35.64,76339.01,0.01,0.04969,6e-05,5.37272]
[1779115681257,35.64,76339.01,0.01,0.04969,6e-05,5.37272]
[1779115681354,35.64,76339.01,0.01,0.04969,6e-05,5.37272]
[1779115681416,35.64,76339.01,0.01,0.04969,6e-05,5.37272]
[1779115681503,35.64,76339.01,0.01,0.04969,6e-05,5.37272]
[1779115681881,35.64,76339.01,0.01,0.04969,6e-05,5.37272]
[1779115681916,35.64,76339.01,0.01,0.04969,6e-05,5.37272]
[1779115681965,35.64,76345.69,0.01,0.05006,6e-05,5.40505]
[1779115684870,35.64,76327.92,0.01,0.04908,5e-05,5.3193]
[1779115685994,35.64,76327.92,0.01,0.04908,5e-05,5.3193]
[1779115686029,35.64,76327.92,0.01,0.04908,5e-05,5.3193]
[1779115686055,35.64,76330.38,0.01,0.04921,5e-05,5.33108]
[1779115687669,35.64,76330.38,0.01,0.04921,5e-05,5.33108]
[1779115687874,35.64,76330.38,0.01,0.04921,5e-05,5.33108]
[1779115687990,35.64,76330.38,0.01,0.04921,5e-05,5.33108]
[1779115688011,35.64,76327.69,0.01,0.04907,5e-05,5.31816]
[1779115688125,35.64,76327.69,0.01,0.04907,5e-05,5.31816]
[1779115688377,35.64,76327.69,0.01,0.04907,5e-05,5.31816]
[1779115689385,35.64,76314.05,0.01,0.04833,5e-05,5.25315]
[1779115690158,35.64,76314.05,0.01,0.04833,5e-05,5.25315]
[1779115692030,35.64,76310.94,0.01,0.04816,5e-05,5.2385]
[1779115692073,35.64,76310.94,0.01,0.04816,5e-05,5.2385]
[1779115692406,35.64,76313.25,0.01,0.04829,5e-05,5.24976]
[1779115694079,35.64,76313.25,0.01,0.04829,5e-05,5.24976]
[1779115694123,35.64,76317.1,0.01,0.0485,5e-05,5.26817]
[1779115694422,35.64,76318.02,0.01,0.04855,5e-05,5.27265]
[1779115696133,35.64,76319.3,0.01,0.04862,5e-05,5.27883]
[1779115696179,35.64,76319.3,0.01,0.04862,5e-05,5.27883]
[1779115696436,35.64,76319.25,0.01,0.04862,5e-05,5.27868]
[1779115697868,35.64,76319.25,0.01,0.04862,5e-05,5.27868]
[1779115697925,35.64,76319.25,0.01,0.04862,5e-05,5.27868]
[1779115697937,35.64,76319.25,0.01,0.04862,5e-05,5.27868]
[1779115697957,35.64,76319.25,0.01,0.04862,5e-05,5.27868]
[1779115697985,35.64,76319.25,0.01,0.04862,5e-05,5.27868]
[1779115698016,35.64,76319.25,0.01,0.04862,5e-05,5.27868]
[1779115698045,35.64,76319.25,0.01,0.04862,5e-05,5.27868]
[1779115698054,35.64,76319.25,0.01,0.04862,5e-05,5.27868]
[1779115698031,35.64,76321.43,0.01,0.04874,5e-05,5.28924]
[1779115698450,35.64,76321.43,0.01,0.04874,5e-05,5.28924]
[1779115700232,35.64,76328.12,0.01,0.0491,5e-05,5.32128]
[1779115700256,35.64,76328.12,0.01,0.0491,5e-05,5.32128]
[1779115700464,35.64,76331.05,0.01,0.04926,5e-05,5.33535]
[1779115702243,35.64,76330.6,0.01,0.04924,5e-05,5.3332]
[1779115702298,35.64,76330.6,0.01,0.04924,5e-05,5.3332]
[1779115702490,35.64,76330.82,0.01,0.04925,5e-05,5.33426]
[1779115704296,35.64,76327.26,0.01,0.04906,5e-05,5.31722]
[1779115704323,35.64,76327.26,0.01,0.04906,5e-05,5.31722]
[1779115704493,35.64,76321.71,0.01,0.04876,5e-05,5.29074]
[1779115706320,35.64,76320.24,0.01,0.04868,5e-05,5.2838]
[1779115706352,35.64,76320.24,0.01,0.04868,5e-05,5.2838]
[1779115706506,35.64,76319.16,0.01,0.04862,5e-05,5.27874]
[1779115707586,35.64,76319.16,0.01,0.04862,5e-05,5.27874]
[1779115707630,35.64,76319.16,0.01,0.04862,5e-05,5.27874]
[1779115707731,35.64,76318.63,0.01,0.04859,5e-05,5.27642]
[1779115708312,35.64,76318.63,0.01,0.04859,5e-05,5.27642]
[1779115708358,35.64,76318.63,0.01,0.04859,5e-05,5.27642]
[1779115709099,35.64,76318.63,0.01,0.04859,5e-05,5.27642]
[1779115708521,35.64,76318.63,0.01,0.04859,5e-05,5.27642]
[1779115709530,35.64,76318.51,0.01,0.04859,5e-05,5.27605]
[1779115710119,35.64,76318.51,0.01,0.04859,5e-05,5.27605]
[1779115710129,35.64,76318.51,0.01,0.04859,5e-05,5.27605]
[1779115710157,35.64,76318.51,0.01,0.04859,5e-05,5.27605]
[1779115710360,35.64,76318.51,0.01,0.04859,5e-05,5.27605]
[1779115710395,35.64,76318.51,0.01,0.04859,5e-05,5.27605]
[1779115712384,35.64,76321.35,0.01,0.04871,5e-05,5.28572]
[1779115712423,35.64,76321.35,0.01,0.04871,5e-05,5.28572]
[1779115712453,35.64,76321.35,0.01,0.04871,5e-05,5.28572]
[1779115713099,35.64,76321.35,0.01,0.04871,5e-05,5.28572]
[1779115712554,35.64,76322.32,0.01,0.04876,5e-05,5.29043]
[1779115714895,35.64,76322.32,0.01,0.04876,5e-05,5.29043]
[1779115715408,35.64,76314.96,0.01,0.04837,5e-05,5.25564]
[1779115715618,35.64,76314.96,0.01,0.04837,5e-05,5.25564]
[1779115715663,35.64,76333.93,0.01,0.0494,5e-05,5.34622]
[1779115721552,35.64,76338.41,0.01,0.04965,5e-05,5.3683]
[1779115726674,35.64,76333.98,0.01,0.04941,5e-05,5.34688]
[1779115726688,35.64,76333.98,0.01,0.04941,5e-05,5.34688]
[1779115726724,35.64,76333.98,0.01,0.04941,5e-05,5.34688]
[1779115727073,35.64,76334.91,0.01,0.04946,5e-05,5.35131]
[1779115728702,35.64,76334.91,0.01,0.04946,5e-05,5.35128]
[1779115728741,35.64,76334.91,0.01,0.04946,5e-05,5.35128]
[1779115728894,35.64,76334.91,0.01,0.04946,5e-05,5.35128]
[1779115728927,35.64,76334.91,0.01,0.04946,5e-05,5.35128]
[1779115728956,35.64,76334.91,0.01,0.04946,5e-05,5.35128]
[1779115728980,35.64,76334.91,0.01,0.04946,5e-05,5.35128]
[1779115729053,35.64,76334.49,0.01,0.04943,5e-05,5.34923]
[1779115730735,35.64,76334.9,0.01,0.04946,5e-05,5.35116]
[1779115730777,35.64,76334.9,0.01,0.04946,5e-05,5.35116]
[1779115730903,35.64,76344.32,0.01,0.04997,6e-05,5.39648]
[1779115732779,35.64,76344.32,0.01,0.04997,6e-05,5.39638]
[1779115732806,35.64,76344.32,0.01,0.04997,6e-05,5.39638]
[1779115732822,35.64,76344.32,0.01,0.04997,6e-05,5.39638]
[1779115733020,35.64,76344.33,0.01,0.04997,6e-05,5.39633]
[1779115733805,35.64,76344.33,0.01,0.04997,6e-05,5.39633]
[1779115733876,35.64,76344.33,0.01,0.04997,6e-05,5.39633]
[1779115733917,35.64,76344.33,0.01,0.04997,6e-05,5.39633]
[1779115734018,35.64,76343.22,0.01,0.04991,6e-05,5.39087]
[1779115734228,35.64,76343.22,0.01,0.04991,6e-05,5.39087]
[1779115734368,35.64,76343.22,0.01,0.04991,6e-05,5.39087]
[1779115734596,35.64,76343.22,0.01,0.04991,6e-05,5.39087]
[1779115734650,35.64,76343.22,0.01,0.04991,6e-05,5.39087]
[1779115734679,35.64,76343.22,0.01,0.04991,6e-05,5.39087]
[1779115734706,35.64,76343.22,0.01,0.04991,6e-05,5.39087]
[1779115734742,35.64,76343.22,0.01,0.04991,6e-05,5.39087]
[1779115734769,35.64,76343.22,0.01,0.04991,6e-05,5.39087]
[1779115734793,35.64,76343.22,0.01,0.04991,6e-05,5.39087]
[1779115734824,35.64,76343.22,0.01,0.04991,6e-05,5.39087]
[1779115734835,35.64,76345.01,0.01,0.05001,6e-05,5.39943]
[1779115736860,35.64,76345.01,0.01,0.05001,6e-05,5.3995]
[1779115736912,35.64,76345.01,0.01,0.05001,6e-05,5.3995]
[1779115736928,35.64,76347.78,0.01,0.05016,6e-05,5.41291]
[1779115738906,35.64,76347.78,0.01,0.05016,6e-05,5.41296]
[1779115738947,35.64,76347.78,0.01,0.05016,6e-05,5.41296]
[1779115738995,35.64,76346.32,0.01,0.05008,6e-05,5.40597]
[1779115740659,35.64,76346.32,0.01,0.05008,6e-05,5.40604]
[1779115740702,35.64,76346.32,0.01,0.05008,6e-05,5.40604]
[1779115740916,35.64,76346.32,0.01,0.05008,6e-05,5.40604]
[1779115740968,35.64,76346.32,0.01,0.05008,6e-05,5.40604]
[1779115741022,35.64,76354.04,0.01,0.05051,6e-05,5.4435]
[1779115743012,35.64,76354.04,0.01,0.05051,6e-05,5.44349]
[1779115743056,35.64,76354.04,0.01,0.05051,6e-05,5.44349]
[1779115743113,35.64,76350.4,0.01,0.05031,6e-05,5.42585]
[1779115745021,35.64,76350.4,0.01,0.05031,6e-05,5.42587]
[1779115745061,35.64,76350.4,0.01,0.05031,6e-05,5.42587]
[1779115745084,35.64,76344.81,0.01,0.05,6e-05,5.39873]
[1779115746942,35.64,76344.81,0.01,0.05,6e-05,5.39864]
[1779115747139,35.64,76357.14,0.01,0.05068,6e-05,5.45847]
[1779115748803,35.64,76372.88,0.01,0.05157,6e-05,5.53555]
[1779115751221,35.64,76370.34,0.01,0.05143,6e-05,5.52286]
[1779115751265,35.64,76370.34,0.01,0.05143,6e-05,5.52286]
[1779115751833,35.64,76367.39,0.01,0.05126,6e-05,5.50842]
[1779115753049,35.64,76367.39,0.01,0.05126,6e-05,5.50842]
[1779115753185,35.64,76365.4,0.01,0.05114,6e-05,5.49843]
[1779115753222,35.64,76365.4,0.01,0.05114,6e-05,5.49843]
[1779115753276,35.64,76365.4,0.01,0.05114,6e-05,5.49843]
[1779115753840,35.64,76365.4,0.01,0.05114,6e-05,5.4983]
[1779115755062,35.64,76365.4,0.01,0.05114,6e-05,5.4983]
[1779115755072,35.64,76365.4,0.01,0.05114,6e-05,5.4983]
[1779115755098,35.64,76365.4,0.01,0.05114,6e-05,5.4983]
[1779115755150,35.64,76356.61,0.01,0.05065,6e-05,5.45543]
[1779115755233,35.64,76356.61,0.01,0.05065,6e-05,5.45543]
[1779115755280,35.64,76356.61,0.01,0.05065,6e-05,5.45543]
[1779115756077,35.64,76356.61,0.01,0.05065,6e-05,5.45543]
[1779115756135,35.64,76356.61,0.01,0.05065,6e-05,5.45543]
[1779115756093,35.64,76355.32,0.01,0.05058,6e-05,5.44913]
[1779115756861,35.64,76355.32,0.01,0.05058,6e-05,5.44913]
[1779115757870,35.64,76343.23,0.01,0.04991,6e-05,5.39068]
[1779115761899,35.64,76332.66,0.01,0.04934,5e-05,5.34063]
[1779115763333,35.64,76332.27,0.01,0.04932,5e-05,5.33897]
[1779115763364,35.64,76332.27,0.01,0.04932,5e-05,5.33897]
[1779115763913,35.64,76333.19,0.01,0.04937,5e-05,5.34359]
[1779115765378,35.65,76332.75,0.01,0.04935,5e-05,5.34167]
[1779115765457,35.65,76332.75,0.01,0.04935,5e-05,5.34167]
[1779115765927,35.65,76332.95,0.01,0.04936,5e-05,5.34283]
[1779115767399,35.65,76332.2,0.01,0.04932,5e-05,5.33943]
[1779115767450,35.65,76332.2,0.01,0.04932,5e-05,5.33943]
[1779115767936,35.65,76332.2,0.01,0.04932,5e-05,5.33943]
[1779115768008,35.65,76332.2,0.01,0.04932,5e-05,5.33943]
[1779115768124,35.65,76329.07,0.01,0.04915,5e-05,5.32441]
[1779115769955,35.65,76317.82,0.01,0.04854,5e-05,5.27085]
[1779115773148,35.65,76317.51,0.01,0.04849,5e-05,5.2656]
[1779115773164,35.65,76316.71,0.01,0.04845,5e-05,5.26194]
[1779115773181,35.65,76316.71,0.01,0.04845,5e-05,5.26194]
[1779115773577,35.65,76316.71,0.01,0.04845,5e-05,5.26194]
[1779115775570,35.65,76315.28,0.01,0.04838,5e-05,5.25543]
[1779115775639,35.65,76315.28,0.01,0.04838,5e-05,5.25543]
[1779115775997,35.65,76309.18,0.01,0.04805,5e-05,5.22668]
[1779115776979,35.65,76309.18,0.01,0.04805,5e-05,5.22668]
[1779115776981,35.65,76309.18,0.01,0.04805,5e-05,5.22668]
[1779115777120,35.65,76309.18,0.01,0.04805,5e-05,5.22668]
[1779115777129,35.65,76309.18,0.01,0.04805,5e-05,5.22668]
[1779115777176,35.65,76319.57,0.01,0.04861,5e-05,5.27619]
[1779115777269,35.65,76319.57,0.01,0.04861,5e-05,5.27619]
[1779115777335,35.65,76319.57,0.01,0.04861,5e-05,5.27619]
[1779115777647,35.65,76319.57,0.01,0.04861,5e-05,5.27619]
[1779115777780,35.65,76319.57,0.01,0.04861,5e-05,5.27619]
[1779115777966,35.65,76319.57,0.01,0.04861,5e-05,5.27619]
[1779115778030,35.65,76319.57,0.01,0.04861,5e-05,5.27619]
[1779115778060,35.65,76319.57,0.01,0.04861,5e-05,5.27619]
[1779115778160,35.65,76333.68,0.01,0.04938,5e-05,5.34371]
[1779115778211,35.65,76333.68,0.01,0.04938,5e-05,5.34371]
[1779115778271,35.65,76333.68,0.01,0.04938,5e-05,5.34371]
[1779115778340,35.65,76333.68,0.01,0.04938,5e-05,5.34371]
[1779115778363,35.65,76333.68,0.01,0.04938,5e-05,5.34371]
[1779115778427,35.65,76333.68,0.01,0.04938,5e-05,5.34371]
[1779115778453,35.65,76333.68,0.01,0.04938,5e-05,5.34371]
[1779115778483,35.65,76333.68,0.01,0.04938,5e-05,5.34371]
[1779115778516,35.65,76333.68,0.01,0.04938,5e-05,5.34371]
[1779115781639,35.65,76337.08,0.01,0.04957,5e-05,5.35991]
[1779115781691,35.65,76337.08,0.01,0.04957,5e-05,5.35991]
[1779115781994,35.65,76337.08,0.01,0.04957,5e-05,5.35991]
[1779115782013,35.65,76337.08,0.01,0.04957,5e-05,5.35991]
[1779115782057,35.65,76337.08,0.01,0.04957,5e-05,5.35991]
[1779115782095,35.65,76339.23,0.01,0.04969,6e-05,5.3702]
[1779115783655,35.65,76339.4,0.01,0.04969,6e-05,5.37095]
[1779115783685,35.65,76339.4,0.01,0.04969,6e-05,5.37095]
[1779115783692,35.65,76339.4,0.01,0.04969,6e-05,5.37095]
[1779115783721,35.65,76339.4,0.01,0.04969,6e-05,5.37095]
[1779115784055,35.65,76339.43,0.01,0.04969,6e-05,5.37103]
[1779115785439,35.65,76346.58,0.01,0.05009,6e-05,5.4054]
[1779115785453,35.65,76346.58,0.01,0.05009,6e-05,5.4054]
[1779115785525,35.65,76346.58,0.01,0.05009,6e-05,5.4054]
[1779115786069,35.65,76347.69,0.01,0.05015,6e-05,5.41072]
[1779115788082,35.65,76360.01,0.01,0.05084,6e-05,5.47061]
[1779115790119,35.65,76347.49,0.01,0.05014,6e-05,5.40988]
[1779115795131,35.65,76344.84,0.01,0.05,6e-05,5.3974]
[1779115795920,35.65,76344.84,0.01,0.05,6e-05,5.3974]
[1779115795962,35.65,76344.84,0.01,0.05,6e-05,5.3974]
[1779115796138,35.65,76345.45,0.01,0.05003,6e-05,5.4004]
[1779115796765,35.65,76345.45,0.01,0.05003,6e-05,5.4004]
[1779115796804,35.65,76345.45,0.01,0.05003,6e-05,5.4004]
[1779115797145,35.65,76345.35,0.01,0.05003,6e-05,5.39998]
[1779115797936,35.65,76345.35,0.01,0.05003,6e-05,5.39998]
[1779115797985,35.65,76345.35,0.01,0.05003,6e-05,5.39998]
[1779115798153,35.65,76350.36,0.01,0.0503,6e-05,5.42421]
[1779115799982,35.65,76349.55,0.01,0.05026,6e-05,5.4203]
[1779115800017,35.65,76349.55,0.01,0.05026,6e-05,5.4203]
[1779115800168,35.65,76348.97,0.01,0.05023,6e-05,5.41751]
[1779115800360,35.65,76348.97,0.01,0.05023,6e-05,5.41751]
[1779115800400,35.65,76348.97,0.01,0.05023,6e-05,5.41751]
[1779115801174,35.65,76348.44,0.01,0.0502,6e-05,5.41496]
[1779115802792,35.65,76344.15,0.01,0.04996,6e-05,5.3943]
[1779115802902,35.65,76344.15,0.01,0.04996,6e-05,5.3943]
[1779115803188,35.65,76342.5,0.01,0.04987,6e-05,5.38625]
[1779115805203,35.65,76327.42,0.01,0.04904,5e-05,5.31383]
[1779115807068,35.65,76327.42,0.01,0.04904,5e-05,5.31383]
[1779115807086,35.65,76327.42,0.01,0.04904,5e-05,5.31383]
[1779115807164,35.65,76326.74,0.01,0.04901,5e-05,5.31065]
[1779115808091,35.65,76326.74,0.01,0.04901,5e-05,5.31065]
[1779115810164,35.65,76326.84,0.01,0.04901,5e-05,5.31116]
[1779115810178,35.65,76326.84,0.01,0.04901,5e-05,5.31116]
[1779115810194,35.65,76326.84,0.01,0.04901,5e-05,5.31116]
[1779115809231,35.65,76313.34,0.01,0.04828,5e-05,5.24703]
[1779115810260,35.65,76319.75,0.01,0.04863,5e-05,5.27761]
[1779115814266,35.65,76306.92,0.01,0.04795,5e-05,5.21731]
[1779115816262,35.65,76303.21,0.01,0.04775,5e-05,5.20005]
[1779115816314,35.65,76303.21,0.01,0.04775,5e-05,5.20005]
[1779115816327,35.65,76296.32,0.01,0.04739,5e-05,5.16789]
[1779115818296,35.65,76296.32,0.01,0.04739,5e-05,5.1682]
[1779115819176,35.66,76293.29,0.01,0.04724,5e-05,5.15467]
[1779115819939,35.66,76293.29,0.01,0.04724,5e-05,5.15467]
[1779115819943,35.66,76293.29,0.01,0.04724,5e-05,5.15467]
[1779115820066,35.66,76293.29,0.01,0.04724,5e-05,5.15467]
[1779115820099,35.66,76293.29,0.01,0.04724,5e-05,5.15467]
[1779115820308,35.66,76292.72,0.01,0.04721,5e-05,5.15225]
[1779115820368,35.66,76292.72,0.01,0.04721,5e-05,5.15225]
[1779115820466,35.66,76289.06,0.01,0.04702,5e-05,5.13511]
[1779115822420,35.66,76286.44,0.01,0.04689,5e-05,5.12343]
[1779115822462,35.66,76286.44,0.01,0.04689,5e-05,5.12343]
[1779115822551,35.66,76286.98,0.01,0.04692,5e-05,5.12595]
[1779115824406,35.66,76286.93,0.01,0.04692,5e-05,5.12601]
[1779115824657,35.66,76286.93,0.01,0.04692,5e-05,5.12601]
[1779115825150,35.66,76287.83,0.01,0.04697,5e-05,5.13078]
[1779115825659,35.66,76287.83,0.01,0.04697,5e-05,5.13078]
[1779115829136,35.66,76299.24,0.01,0.04759,5e-05,5.18532]
[1779115834075,35.66,76301.48,0.01,0.04768,5e-05,5.1927]
[1779115834106,35.66,76301.48,0.01,0.04768,5e-05,5.1927]
[1779115834136,35.66,76301.48,0.01,0.04768,5e-05,5.1927]
[1779115834126,35.66,76303.76,0.01,0.04781,5e-05,5.20367]
[1779115834406,35.66,76303.76,0.01,0.04781,5e-05,5.20367]
[1779115836421,35.67,76314.11,0.01,0.04836,5e-05,5.25291]
[1779115838741,35.67,76313.04,0.01,0.04831,5e-05,5.24793]
[1779115838766,35.67,76313.04,0.01,0.04831,5e-05,5.24793]
[1779115838789,35.67,76302.96,0.01,0.04777,5e-05,5.20042]
[1779115840748,35.67,76302.96,0.01,0.04777,5e-05,5.20059]
[1779115840782,35.67,76302.96,0.01,0.04777,5e-05,5.20059]
[1779115840832,35.67,76304.9,0.01,0.04788,5e-05,5.21005]
[1779115842790,35.67,76304.9,0.01,0.04788,5e-05,5.21005]
[1779115842872,35.67,76310.16,0.01,0.04816,5e-05,5.23522]
[1779115846641,35.67,76313.67,0.01,0.04835,5e-05,5.25207]
[1779115846766,35.67,76313.67,0.01,0.04835,5e-05,5.25207]
[1779115846774,35.67,76313.67,0.01,0.04835,5e-05,5.25207]
[1779115846840,35.67,76313.67,0.01,0.04835,5e-05,5.25207]
[1779115846892,35.67,76321.52,0.01,0.04878,5e-05,5.2895]
[1779115847717,35.67,76321.52,0.01,0.04878,5e-05,5.2895]
[1779115847770,35.67,76321.52,0.01,0.04878,5e-05,5.2895]
[1779115847815,35.67,76330.7,0.01,0.04928,5e-05,5.33348]
[1779115848336,35.67,76330.7,0.01,0.04928,5e-05,5.33348]
[1779115848470,35.67,76330.7,0.01,0.04928,5e-05,5.33348]
[1779115849170,35.67,76330.7,0.01,0.04928,5e-05,5.33348]
[1779115849232,35.67,76330.7,0.01,0.04928,5e-05,5.33348]
[1779115849179,35.67,76342.31,0.01,0.04992,6e-05,5.38969]
[1779115850159,35.67,76342.31,0.01,0.04992,6e-05,5.38969]
[1779115850171,35.67,76342.31,0.01,0.04992,6e-05,5.38969]
[1779115850182,35.67,76342.31,0.01,0.04992,6e-05,5.38969]
[1779115850211,35.67,76342.31,0.01,0.04992,6e-05,5.38969]
[1779115850222,35.67,76354.5,0.01,0.0506,6e-05,5.44927]
[1779115850959,35.67,76354.5,0.01,0.0506,6e-05,5.44927]
[1779115850994,35.67,76354.5,0.01,0.0506,6e-05,5.44927]
[1779115851067,35.67,76354.5,0.01,0.0506,6e-05,5.44927]
[1779115851105,35.67,76354.5,0.01,0.0506,6e-05,5.44927]
[1779115851206,35.67,76359.11,0.01,0.05086,6e-05,5.47177]
[1779115852094,35.67,76359.11,0.01,0.05086,6e-05,5.47177]
[1779115852098,35.67,76367.34,0.01,0.05133,6e-05,5.51193]
[1779115852507,35.67,76367.34,0.01,0.05133,6e-05,5.51193]
[1779115852962,35.67,76367.34,0.01,0.05133,6e-05,5.51193]
[1779115852998,35.67,76367.34,0.01,0.05133,6e-05,5.51193]
[1779115853092,35.67,76383.25,0.01,0.05223,6e-05,5.59038]
[1779115857043,35.67,76392.25,0.01,0.05275,6e-05,5.63527]
[1779115857191,35.67,76392.25,0.01,0.05275,6e-05,5.63527]
[1779115857222,35.67,76381.68,0.01,0.05215,6e-05,5.58287]
[1779115857265,35.67,76381.68,0.01,0.05215,6e-05,5.58287]
[1779115857579,35.67,76381.68,0.01,0.05215,6e-05,5.58287]
[1779115862617,35.67,76384.98,0.01,0.05235,6e-05,5.60004]
[1779115867661,35.68,76379.78,0.01,0.05206,6e-05,5.57515]
[1779115869169,35.68,76379.78,0.01,0.05206,6e-05,5.57515]
[1779115869204,35.68,76379.78,0.01,0.05206,6e-05,5.57515]
[1779115869246,35.68,76379.78,0.01,0.05206,6e-05,5.57515]
[1779115869209,35.68,76372.51,0.01,0.05165,6e-05,5.53959]
[1779115869286,35.68,76372.51,0.01,0.05165,6e-05,5.53959]
[1779115869663,35.68,76372.64,0.01,0.05166,6e-05,5.54045]
[1779115870768,35.68,76372.64,0.01,0.05166,6e-05,5.54045]
[1779115870811,35.68,76372.64,0.01,0.05166,6e-05,5.54045]
[1779115870876,35.68,76372.64,0.01,0.05166,6e-05,5.54045]
[1779115870907,35.68,76372.64,0.01,0.05166,6e-05,5.54045]
[1779115870922,35.68,76380.97,0.01,0.05213,6e-05,5.58163]
[1779115872685,35.68,76391.13,0.01,0.05272,6e-05,5.6322]
[1779115874698,35.68,76405.3,0.01,0.05354,6e-05,5.70303]
[1779115876432,35.68,76408.12,0.01,0.05371,6e-05,5.7171]
[1779115876471,35.68,76408.12,0.01,0.05371,6e-05,5.7171]
[1779115876557,35.68,76408.12,0.01,0.05371,6e-05,5.7171]
[1779115876586,35.68,76408.12,0.01,0.05371,6e-05,5.7171]
[1779115876712,35.68,76418.14,0.01,0.0543,6e-05,5.76731]
[1779115879416,35.68,76422.99,0.01,0.05458,6e-05,5.79146]
[1779115879735,35.68,76425.44,0.01,0.05472,6e-05,5.80366]
[1779115881500,35.68,76430.39,0.01,0.05501,6e-05,5.8285]
[1779115881632,35.68,76430.39,0.01,0.05501,6e-05,5.8285]
[1779115882109,35.68,76437.19,0.01,0.05542,6e-05,5.86275]
[1779115885064,35.68,76444.03,0.01,0.05582,6e-05,5.89705]
[1779115885118,35.68,76443.81,0.01,0.0558,6e-05,5.89543]
[1779115885959,35.68,76443.81,0.01,0.0558,6e-05,5.89543]
[1779115885987,35.68,76443.81,0.01,0.0558,6e-05,5.89543]
[1779115885990,35.68,76436.82,0.01,0.05538,6e-05,5.85988]
[1779115887651,35.67,76438.45,0.01,0.05548,6e-05,5.86782]
[1779115888193,35.67,76437.84,0.01,0.05544,6e-05,5.86434]
[1779115889642,35.67,76438.76,0.01,0.05549,6e-05,5.86883]
[1779115889667,35.67,76438.76,0.01,0.05549,6e-05,5.86883]
[1779115889819,35.67,76432.8,0.01,0.05513,6e-05,5.83859]
[1779115891825,35.67,76423.39,0.01,0.05453,6e-05,5.78638]
[1779115895858,35.67,76430.98,0.01,0.05498,6e-05,5.82417]
[1779115895949,35.67,76419.06,0.01,0.05427,6e-05,5.76386]
[1779115896609,35.67,76419.06,0.01,0.05427,6e-05,5.76386]
[1779115897727,35.67,76419.06,0.01,0.05424,6e-05,5.76161]
[1779115900273,35.66,76411.26,0.01,0.05378,6e-05,5.72234]
[1779115900329,35.66,76410.32,0.01,0.05373,6e-05,5.71763]
[1779115900888,35.66,76395.38,0.01,0.05286,6e-05,5.64313]
[1779115904215,35.67,76392.98,0.01,0.05272,6e-05,5.63141]
[1779115904250,35.67,76392.98,0.01,0.05272,6e-05,5.63141]
[1779115904225,35.67,76395.36,0.01,0.05286,6e-05,5.64339]
[1779115907986,35.67,76402.59,0.01,0.05328,6e-05,5.67945]
[1779115908013,35.67,76402.59,0.01,0.05328,6e-05,5.67945]
[1779115908025,35.67,76402.59,0.01,0.05328,6e-05,5.67945]
[1779115908087,35.67,76403.8,0.01,0.05335,6e-05,5.6855]
[1779115909496,35.67,76403.8,0.01,0.05335,6e-05,5.6855]
[1779115909504,35.67,76403.8,0.01,0.05335,6e-05,5.6855]
[1779115909535,35.67,76403.8,0.01,0.05335,6e-05,5.6855]
[1779115910045,35.67,76403.8,0.01,0.05335,6e-05,5.6855]
[1779115910072,35.67,76403.8,0.01,0.05335,6e-05,5.6855]
[1779115910107,35.67,76397.73,0.01,0.053,6e-05,5.65528]
[1779115910474,35.67,76397.73,0.01,0.053,6e-05,5.65528]
[1779115910965,35.67,76397.32,0.01,0.05298,6e-05,5.65327]
[1779115913834,35.67,76393.13,0.01,0.05273,6e-05,5.63253]
[1779115913896,35.67,76393.13,0.01,0.05273,6e-05,5.63253]
[1779115914069,35.67,76393.13,0.01,0.05273,6e-05,5.63253]
[1779115914138,35.67,76393.13,0.01,0.05273,6e-05,5.63253]
[1779115914152,35.67,76394.34,0.01,0.05281,6e-05,5.6386]
[1779115916017,35.67,76394.34,0.01,0.05281,6e-05,5.63871]
[1779115916032,35.67,76394.34,0.01,0.05281,6e-05,5.63871]
[1779115916072,35.67,76404.22,0.01,0.05338,6e-05,5.68791]
[1779115918205,35.67,76404.22,0.01,0.05338,6e-05,5.68792]
[1779115918266,35.67,76404.22,0.01,0.05338,6e-05,5.68792]
[1779115918245,35.67,76404.41,0.01,0.05339,6e-05,5.68883]
[1779115920238,35.67,76404.41,0.01,0.05339,6e-05,5.68883]
[1779115920283,35.67,76404.41,0.01,0.05339,6e-05,5.68883]
[1779115920302,35.67,76403.34,0.01,0.05333,6e-05,5.68348]
[1779115922010,35.67,76403.34,0.01,0.05333,6e-05,5.68348]
[1779115922052,35.67,76403.34,0.01,0.05333,6e-05,5.68348]
[1779115922059,35.67,76403.32,0.01,0.05333,6e-05,5.68337]
[1779115922723,35.67,76403.32,0.01,0.05333,6e-05,5.68337]
[1779115922758,35.67,76403.32,0.01,0.05333,6e-05,5.68337]
[1779115923044,35.67,76403.32,0.01,0.05333,6e-05,5.68336]
[1779115926873,35.67,76393.89,0.01,0.05278,6e-05,5.63658]
[1779115926900,35.67,76393.89,0.01,0.05278,6e-05,5.63658]
[1779115927072,35.67,76393.45,0.01,0.05276,6e-05,5.63446]
[1779115930382,35.67,76390.87,0.01,0.05261,6e-05,5.62187]
[1779115930439,35.67,76390.87,0.01,0.05261,6e-05,5.62187]
[1779115931100,35.67,76389.66,0.01,0.05254,6e-05,5.61596]
[1779115932417,35.67,76390.7,0.01,0.0526,6e-05,5.62119]
[1779115932459,35.67,76390.7,0.01,0.0526,6e-05,5.62119]
[1779115933216,35.67,76390.7,0.01,0.0526,6e-05,5.62119]
[1779115933217,35.67,76394.43,0.01,0.05282,6e-05,5.63982]
[1779115934172,35.67,76394.43,0.01,0.05282,6e-05,5.63982]
[1779115934459,35.67,76398.5,0.01,0.05306,6e-05,5.66007]
[1779115935264,35.67,76398.06,0.01,0.05303,6e-05,5.65788]
[1779115936493,35.67,76399.52,0.01,0.05311,6e-05,5.66514]
[1779115936525,35.67,76399.52,0.01,0.05311,6e-05,5.66514]
[1779115937142,35.67,76399.52,0.01,0.05312,6e-05,5.66524]
[1779115938502,35.67,76400.95,0.01,0.0532,6e-05,5.67245]
[1779115938550,35.67,76400.95,0.01,0.0532,6e-05,5.67245]
[1779115938872,35.67,76400.95,0.01,0.0532,6e-05,5.67245]
[1779115939339,35.67,76402.9,0.01,0.05331,6e-05,5.68214]
[1779115939394,35.67,76402.9,0.01,0.05331,6e-05,5.68214]
[1779115939604,35.67,76402.9,0.01,0.05331,6e-05,5.68214]
[1779115939629,35.67,76402.9,0.01,0.05331,6e-05,5.68214]
[1779115940167,35.67,76402.9,0.01,0.05331,6e-05,5.68221]
[1779115944030,35.67,76401.29,0.01,0.05322,6e-05,5.67412]
[1779115944036,35.67,76401.29,0.01,0.05322,6e-05,5.67412]
[1779115944068,35.67,76401.29,0.01,0.05322,6e-05,5.67412]
[1779115944193,35.67,76402.79,0.01,0.05331,6e-05,5.68159]
[1779115946206,35.67,76390.6,0.01,0.0526,6e-05,5.621]
[1779115948687,35.67,76391.23,0.01,0.05264,6e-05,5.62437]
[1779115948729,35.67,76391.23,0.01,0.05264,6e-05,5.62437]
[1779115949226,35.67,76391.67,0.01,0.05267,6e-05,5.62663]
[1779115950248,35.67,76391.67,0.01,0.05267,6e-05,5.62663]
[1779115950264,35.67,76402.41,0.01,0.05329,6e-05,5.68]
[1779115952321,35.67,76414.69,0.01,0.05397,6e-05,5.73743]
[1779115956837,35.67,76408.4,0.01,0.0536,6e-05,5.70589]
[1779115956857,35.67,76408.4,0.01,0.0536,6e-05,5.70589]
[1779115956867,35.67,76408.4,0.01,0.0536,6e-05,5.70589]
[1779115960868,35.67,76418.34,0.01,0.05418,6e-05,5.75565]
[1779115960872,35.67,76418.34,0.01,0.05418,6e-05,5.75565]
[1779115960905,35.67,76418.34,0.01,0.05418,6e-05,5.75565]
[1779115961313,35.67,76418.34,0.01,0.05418,6e-05,5.75564]
[1779115962911,35.67,76417.69,0.01,0.05415,6e-05,5.75228]
[1779115962948,35.67,76417.69,0.01,0.05415,6e-05,5.75228]
[1779115963326,35.67,76420.87,0.01,0.05433,6e-05,5.76814]
[1779115964934,35.67,76421.03,0.01,0.05434,6e-05,5.76882]
[1779115964990,35.67,76421.03,0.01,0.05434,6e-05,5.76882]
[1779115965341,35.67,76421.74,0.01,0.05438,6e-05,5.77226]
[1779115966999,35.67,76421.43,0.01,0.05436,6e-05,5.77057]
[1779115967354,35.67,76420.33,0.01,0.05429,6e-05,5.76492]
[1779115973239,35.67,76409.11,0.01,0.05363,6e-05,5.70823]
[1779115978432,35.67,76410.78,0.01,0.05373,6e-05,5.71645]
[1779115984332,35.67,76404.16,0.01,0.05334,6e-05,5.68324]
[1779115993392,35.67,76388.92,0.01,0.05246,6e-05,5.6078]
[1779115996559,35.67,76400.33,0.01,0.05312,6e-05,5.66454]
[1779116001593,35.67,76400.14,0.01,0.05311,6e-05,5.66344]
[1779116006119,35.67,76394.83,0.01,0.0528,6e-05,5.63718]
[1779116006405,35.67,76394.83,0.01,0.0528,6e-05,5.63718]
[1779116006221,35.67,76389.67,0.01,0.05251,6e-05,5.61169]
[1779116006847,35.67,76389.67,0.01,0.05251,6e-05,5.61169]
[1779116007120,35.67,76371.74,0.01,0.05148,6e-05,5.52353]
[1779116011211,35.67,76365.01,0.01,0.0511,6e-05,5.49013]
[1779116011220,35.67,76365.01,0.01,0.0511,6e-05,5.49013]
[1779116011246,35.67,76365.01,0.01,0.0511,6e-05,5.49013]
[1779116011310,35.67,76355.67,0.01,0.05054,6e-05,5.44042]
[1779116013440,35.66,76349.82,0.01,0.05021,6e-05,5.41166]
[1779116013502,35.66,76349.82,0.01,0.05021,6e-05,5.41166]
[1779116013792,35.66,76349.82,0.01,0.05021,6e-05,5.41166]
[1779116013821,35.66,76349.82,0.01,0.05021,6e-05,5.41166]
[1779116013856,35.66,76346.12,0.01,0.05,6e-05,5.39369]
[1779116015428,35.66,76346.12,0.01,0.05,6e-05,5.39363]
[1779116015492,35.66,76346.12,0.01,0.05,6e-05,5.39363]
[1779116015519,35.66,76346.12,0.01,0.05,6e-05,5.39363]
[1779116015557,35.66,76346.12,0.01,0.05,6e-05,5.39363]
[1779116015611,35.66,76346.12,0.01,0.05,6e-05,5.39363]
[1779116015643,35.66,76346.12,0.01,0.05,6e-05,5.39363]
[1779116015694,35.66,76345.75,0.01,0.04998,6e-05,5.39179]
[1779116019212,35.66,76344.43,0.01,0.04991,6e-05,5.38549]
[1779116019245,35.66,76344.43,0.01,0.04991,6e-05,5.38549]
[1779116019313,35.66,76350.93,0.01,0.05027,6e-05,5.41688]
[1779116024757,35.66,76340.22,0.01,0.04967,6e-05,5.36479]
[1779116025444,35.66,76340.22,0.01,0.04967,6e-05,5.36479]
[1779116025495,35.66,76340.22,0.01,0.04967,6e-05,5.36479]
[1779116025981,35.66,76340.22,0.01,0.04967,6e-05,5.36479]
[1779116026020,35.66,76340.22,0.01,0.04967,6e-05,5.36479]
[1779116026077,35.66,76333.48,0.01,0.0493,5e-05,5.33229]
[1779116027793,35.66,76333.48,0.01,0.0493,5e-05,5.33216]
[1779116027849,35.66,76333.48,0.01,0.0493,5e-05,5.33216]
[1779116027946,35.66,76336.36,0.01,0.04946,5e-05,5.34588]
[1779116030088,35.66,76336.36,0.01,0.04946,5e-05,5.34581]
[1779116030134,35.66,76336.36,0.01,0.04946,5e-05,5.34581]
[1779116030166,35.66,76346.79,0.01,0.05003,6e-05,5.39592]
[1779116032090,35.66,76346.79,0.01,0.05003,6e-05,5.39573]
[1779116032136,35.66,76346.79,0.01,0.05003,6e-05,5.39573]
[1779116032168,35.66,76344.75,0.01,0.04991,6e-05,5.38567]
[1779116033154,35.66,76344.75,0.01,0.04991,6e-05,5.38567]
[1779116034153,35.66,76345.3,0.01,0.04994,6e-05,5.38811]
[1779116034166,35.66,76345.3,0.01,0.04994,6e-05,5.38811]
[1779116034205,35.66,76345.3,0.01,0.04994,6e-05,5.38811]
[1779116034223,35.66,76344.99,0.01,0.04992,6e-05,5.38642]
[1779116036173,35.66,76347.06,0.01,0.05003,6e-05,5.39623]
[1779116036209,35.66,76347.06,0.01,0.05003,6e-05,5.39623]
[1779116036246,35.66,76346.13,0.01,0.04998,6e-05,5.39156]
[1779116038193,35.66,76346.13,0.01,0.04998,6e-05,5.39136]
[1779116038267,35.66,76346.58,0.01,0.05,6e-05,5.39334]
[1779116040059,35.66,76346.58,0.01,0.05,6e-05,5.39315]
[1779116040221,35.66,76346.58,0.01,0.05,6e-05,5.39315]
[1779116040276,35.66,76346.58,0.01,0.05,6e-05,5.39315]
[1779116040391,35.66,76346.58,0.01,0.05,6e-05,5.39315]
[1779116040421,35.66,76347.44,0.01,0.05004,6e-05,5.39712]
[1779116040458,35.66,76347.44,0.01,0.05004,6e-05,5.39712]
[1779116040477,35.66,76347.44,0.01,0.05004,6e-05,5.39712]
[1779116040862,35.66,76347.44,0.01,0.05004,6e-05,5.39712]
[1779116040892,35.66,76347.44,0.01,0.05004,6e-05,5.39712]
[1779116040995,35.66,76357.68,0.01,0.05061,6e-05,5.44654]
[1779116042887,35.66,76342.34,0.01,0.04975,6e-05,5.37196]
[1779116043491,35.66,76342.34,0.01,0.04975,6e-05,5.37196]
[1779116043520,35.66,76342.34,0.01,0.04975,6e-05,5.37196]
[1779116043894,35.66,76337.5,0.01,0.04949,5e-05,5.34855]
[1779116046345,35.66,76331.88,0.01,0.04918,5e-05,5.32152]
[1779116046351,35.66,76331.88,0.01,0.04918,5e-05,5.32152]
[1779116046382,35.66,76331.88,0.01,0.04918,5e-05,5.32152]
[1779116046445,35.66,76330.91,0.01,0.04912,5e-05,5.31687]
[1779116048393,35.66,76330.91,0.01,0.04912,5e-05,5.31687]
[1779116048434,35.66,76330.91,0.01,0.04912,5e-05,5.31687]
[1779116048432,35.66,76343.43,0.01,0.04981,6e-05,5.37696]
[1779116050417,35.66,76343.43,0.01,0.04981,6e-05,5.37696]
[1779116050431,35.65,76343.98,0.01,0.04984,6e-05,5.37935]
[1779116054972,35.65,76355.52,0.01,0.05047,6e-05,5.43444]
[1779116057668,35.65,76356.53,0.01,0.05052,6e-05,5.43905]
[1779116058574,35.65,76357.51,0.01,0.05057,6e-05,5.44353]
[1779116058673,35.65,76357.51,0.01,0.05057,6e-05,5.44353]
[1779116058835,35.65,76357.51,0.01,0.05057,6e-05,5.44353]
[1779116058998,35.65,76357.51,0.01,0.05057,6e-05,5.44353]
[1779116059682,35.65,76357.51,0.01,0.05057,6e-05,5.44353]
[1779116059691,35.65,76357.51,0.01,0.05057,6e-05,5.44353]
[1779116060613,35.65,76359.69,0.01,0.05069,6e-05,5.45398]
[1779116060709,35.65,76359.69,0.01,0.05069,6e-05,5.45398]
[1779116061428,35.65,76359.24,0.01,0.05067,6e-05,5.45147]
[1779116061896,35.65,76359.24,0.01,0.05067,6e-05,5.45147]
[1779116066700,35.65,76355.65,0.01,0.05046,6e-05,5.43325]
[1779116066725,35.65,76355.65,0.01,0.05046,6e-05,5.43325]
[1779116066732,35.65,76355.65,0.01,0.05046,6e-05,5.43325]
[1779116068728,35.65,76357.48,0.01,0.05056,6e-05,5.44199]
[1779116069068,35.65,76357.27,0.01,0.05054,6e-05,5.4408]
[1779116070406,35.65,76357.27,0.01,0.05054,6e-05,5.4408]
[1779116070751,35.65,76357.08,0.01,0.05053,6e-05,5.43971]
[1779116071433,35.65,76354.89,0.01,0.05037,6e-05,5.42465]
[1779116074834,35.65,76355.28,0.01,0.05038,6e-05,5.42605]
[1779116074842,35.65,76355.28,0.01,0.05038,6e-05,5.42605]
[1779116078739,35.64,76354.65,0.01,0.05034,6e-05,5.4223]
[1779116078805,35.64,76354.65,0.01,0.05034,6e-05,5.4223]
[1779116078885,35.64,76354.65,0.01,0.05034,6e-05,5.4223]
[1779116079048,35.64,76354.65,0.01,0.05034,6e-05,5.4223]
[1779116079055,35.64,76354.65,0.01,0.05034,6e-05,5.4223]
[1779116079393,35.64,76354.65,0.01,0.05034,6e-05,5.4223]
[1779116079476,35.64,76340.24,0.01,0.04955,5e-05,5.35274]
[1779116079574,35.64,76340.24,0.01,0.04955,5e-05,5.35274]
[1779116080578,35.64,76340.24,0.01,0.04954,5e-05,5.35241]
[1779116081154,35.64,76328.58,0.01,0.0489,5e-05,5.29628]
[1779116081542,35.64,76328.58,0.01,0.0489,5e-05,5.29628]
[1779116082161,35.64,76326.98,0.01,0.04881,5e-05,5.28851]
[1779116085255,35.64,76328.39,0.01,0.04889,5e-05,5.295]
[1779116085351,35.64,76328.39,0.01,0.04889,5e-05,5.295]
[1779116087083,35.64,76326.18,0.01,0.04876,5e-05,5.28417]
[1779116087122,35.64,76326.18,0.01,0.04876,5e-05,5.28417]
[1779116087223,35.64,76323.58,0.01,0.04862,5e-05,5.27166]
[1779116088539,35.64,76323.58,0.01,0.04862,5e-05,5.27166]
[1779116088605,35.64,76323.58,0.01,0.04862,5e-05,5.27166]
[1779116089467,35.64,76311.69,0.01,0.04798,5e-05,5.21523]
[1779116091225,35.64,76294.66,0.01,0.04707,5e-05,5.13456]
[1779116092971,35.64,76295.66,0.01,0.04712,5e-05,5.1391]
[1779116092986,35.64,76295.66,0.01,0.04712,5e-05,5.1391]
[1779116094250,35.64,76307.23,0.01,0.04773,5e-05,5.1935]
[1779116097243,35.64,76302.42,0.01,0.04748,5e-05,5.17079]
[1779116097334,35.64,76303.32,0.01,0.04753,5e-05,5.17504]
[1779116101299,35.64,76291.48,0.01,0.0469,5e-05,5.1194]
[1779116105431,35.64,76304.38,0.01,0.04758,5e-05,5.17961]
[1779116111372,35.64,76298.57,0.01,0.04727,5e-05,5.15244]
[1779116116410,35.64,76300.58,0.01,0.04738,5e-05,5.16193]
[1779116121446,35.64,76312.12,0.01,0.04799,5e-05,5.2164]
[1779116123461,35.64,76329.75,0.01,0.04895,5e-05,5.30022]
[1779116128495,35.64,76331.17,0.01,0.04902,5e-05,5.30672]
[1779116133530,35.64,76333.27,0.01,0.0491,5e-05,5.31262]
[1779116136551,35.64,76315.41,0.01,0.04813,5e-05,5.22739]
[1779116138564,35.64,76329.84,0.01,0.04891,5e-05,5.296]
[1779116140363,35.64,76341.41,0.01,0.04954,5e-05,5.35144]
[1779116145614,35.64,76344.12,0.01,0.04969,6e-05,5.36407]
[1779116150649,35.64,76344.52,0.01,0.0497,6e-05,5.36562]
[1779116153893,35.63,76346.32,0.01,0.0498,6e-05,5.37408]
[1779116154844,35.63,76353.27,0.01,0.05018,6e-05,5.40757]
[1779116160718,35.63,76354.2,0.01,0.05022,6e-05,5.411]
[1779116165754,35.63,76347.75,0.01,0.04986,6e-05,5.37892]
[1779116169788,35.63,76359.1,0.01,0.05048,6e-05,5.43315]
[1779116174826,35.63,76353.79,0.01,0.05017,6e-05,5.40662]
[1779116178351,35.63,76351.86,0.01,0.05006,6e-05,5.39711]
[1779116179343,35.63,76351.04,0.01,0.05002,6e-05,5.39305]
[1779116184892,35.62,76352.69,0.01,0.0501,6e-05,5.40024]
[1779116188920,35.62,76365.4,0.01,0.0508,6e-05,5.46131]
[1779116192067,35.62,76363.83,0.01,0.05071,6e-05,5.45321]
[1779116192864,35.62,76368.27,0.01,0.05092,6e-05,5.4705]
[1779116192895,35.62,76368.27,0.01,0.05092,6e-05,5.4705]
[1779116192995,35.62,76371.41,0.01,0.05109,6e-05,5.48561]
[1779116194195,35.62,76371.41,0.01,0.05109,6e-05,5.48561]
[1779116194279,35.62,76371.41,0.01,0.05109,6e-05,5.48561]
[1779116194372,35.62,76370.6,0.01,0.05104,6e-05,5.48139]
[1779116195120,35.62,76370.6,0.01,0.05104,6e-05,5.48139]
[1779116196917,35.62,76375.29,0.01,0.0513,6e-05,5.50371]
[1779116196921,35.62,76375.29,0.01,0.0513,6e-05,5.50371]
[1779116196981,35.62,76378.83,0.01,0.0515,6e-05,5.5207]
[1779116199027,35.62,76379.29,0.01,0.05152,6e-05,5.52257]
[1779116199636,35.62,76384.43,0.01,0.05181,6e-05,5.54751]
[1779116199643,35.62,76384.43,0.01,0.05181,6e-05,5.54751]
[1779116199678,35.62,76384.43,0.01,0.05181,6e-05,5.54751]
[1779116200003,35.61,76384.43,0.01,0.0518,6e-05,5.54717]
[1779116202483,35.61,76383.22,0.01,0.05173,6e-05,5.54087]
[1779116202537,35.61,76389.37,0.01,0.05208,6e-05,5.57082]
[1779116203453,35.61,76389.37,0.01,0.05208,6e-05,5.57082]
[1779116203501,35.61,76389.37,0.01,0.05208,6e-05,5.57082]
[1779116203554,35.61,76392.57,0.01,0.05226,6e-05,5.58628]
[1779116207089,35.61,76396.9,0.01,0.05249,6e-05,5.60648]
[1779116207130,35.61,76396.9,0.01,0.05249,6e-05,5.60648]
[1779116207446,35.61,76396.9,0.01,0.05249,6e-05,5.60648]
[1779116207511,35.61,76396.9,0.01,0.05249,6e-05,5.60648]
[1779116207521,35.61,76397.3,0.01,0.05251,6e-05,5.60801]
[1779116209068,35.61,76387.09,0.01,0.05191,6e-05,5.55661]
[1779116210231,35.61,76387.09,0.01,0.05191,6e-05,5.55661]
[1779116210275,35.61,76387.09,0.01,0.05191,6e-05,5.55661]
[1779116210308,35.6,76381.83,0.01,0.05161,6e-05,5.53031]
[1779116212298,35.6,76381.83,0.01,0.0516,6e-05,5.52994]
[1779116212369,35.6,76381.83,0.01,0.0516,6e-05,5.52994]
[1779116212373,35.6,76378.26,0.01,0.0514,6e-05,5.51207]
[1779116215189,35.6,76376.55,0.01,0.05129,6e-05,5.50302]
[1779116215238,35.6,76376.55,0.01,0.05129,6e-05,5.50302]
[1779116215339,35.6,76375.36,0.01,0.05122,6e-05,5.49689]
[1779116217218,35.6,76375.36,0.01,0.05122,6e-05,5.49658]
[1779116217288,35.6,76375.36,0.01,0.05122,6e-05,5.49658]
[1779116217302,35.6,76375.36,0.01,0.05122,6e-05,5.49658]
[1779116217342,35.6,76375.36,0.01,0.05122,6e-05,5.49658]
[1779116217386,35.6,76374.86,0.01,0.05119,6e-05,5.49383]
[1779116218376,35.6,76374.86,0.01,0.05119,6e-05,5.49383]
[1779116219253,35.6,76374.05,0.01,0.05114,6e-05,5.48958]
[1779116219258,35.6,76374.05,0.01,0.05114,6e-05,5.48958]
[1779116219345,35.6,76374.49,0.01,0.05116,6e-05,5.49143]
[1779116225185,35.59,76368.06,0.01,0.05078,6e-05,5.45833]
[1779116227008,35.59,76366.27,0.01,0.05067,6e-05,5.44933]
[1779116227967,35.59,76364.63,0.01,0.05058,6e-05,5.44108]
[1779116233241,35.59,76369.4,0.01,0.05083,6e-05,5.46259]
[1779116238276,35.58,76375.13,0.01,0.05113,6e-05,5.48879]
[1779116240200,35.58,76371.63,0.01,0.05093,6e-05,5.47134]
[1779116240209,35.58,76371.63,0.01,0.05093,6e-05,5.47134]
[1779116241297,35.58,76361.19,0.01,0.05033,6e-05,5.41995]
[1779116246333,35.58,76358.84,0.01,0.05019,6e-05,5.40759]
[1779116251504,35.58,76354.74,0.01,0.04996,6e-05,5.38706]
[1779116257408,35.57,76351.48,0.01,0.04973,6e-05,5.36596]
[1779116262448,35.57,76351.68,0.01,0.04973,6e-05,5.36619]
[1779116263727,35.57,76350.79,0.01,0.04968,6e-05,5.36175]
[1779116264712,35.57,76355.67,0.01,0.04995,6e-05,5.38518]
[1779116270503,35.57,76350.0,0.01,0.04962,6e-05,5.35663]
[1779116275539,35.57,76350.12,0.01,0.04962,6e-05,5.35643]
[1779116280574,35.57,76355.15,0.01,0.04988,6e-05,5.37975]
[1779116285608,35.56,76362.12,0.01,0.05025,6e-05,5.41184]
[1779116288196,35.56,76365.56,0.01,0.05044,6e-05,5.42795]
[1779116289209,35.56,76367.56,0.01,0.05055,6e-05,5.43768]
[1779116294672,35.56,76362.92,0.01,0.05027,6e-05,5.41317]
[1779116297698,35.55,76343.21,0.01,0.04917,5e-05,5.31744]
[1779116301449,35.55,76342.42,0.01,0.04913,5e-05,5.31352]
[1779116301463,35.55,76342.42,0.01,0.04913,5e-05,5.31352]
[1779116302173,35.55,76317.8,0.01,0.04779,5e-05,5.19576]
[1779116305705,35.55,76305.68,0.01,0.04714,5e-05,5.13842]
[1779116307773,35.55,76288.34,0.01,0.04623,5e-05,5.05727]
[1779116309787,35.55,76275.1,0.01,0.04554,5e-05,4.99591]
[1779116315318,35.55,76268.67,0.01,0.04517,5e-05,4.96218]
[1779116320865,35.55,76265.34,0.01,0.04501,5e-05,4.94709]
[1779116324893,35.55,76280.62,0.01,0.04579,5e-05,5.01765]
[1779116325900,35.55,76268.98,0.01,0.04519,5e-05,4.96402]
[1779116330934,35.55,76270.63,0.01,0.04528,5e-05,4.97197]
[1779116333961,35.55,76270.4,0.01,0.04527,5e-05,4.97106]
[1779116333975,35.55,76270.4,0.01,0.04527,5e-05,4.97106]
[1779116341005,35.55,76272.31,0.01,0.04537,5e-05,4.98002]
[1779116345314,35.55,76283.27,0.01,0.04594,5e-05,5.03069]
[1779116351075,35.55,76286.24,0.01,0.04609,5e-05,5.04438]
[1779116356110,35.55,76281.75,0.01,0.04586,5e-05,5.02369]
[1779116361166,35.55,76290.78,0.01,0.04633,5e-05,5.06568]
[1779116362173,35.55,76303.34,0.01,0.04699,5e-05,5.12449]
[1779116363397,35.56,76326.28,0.01,0.04822,5e-05,5.23301]
[1779116368719,35.56,76332.33,0.01,0.04855,5e-05,5.26194]
[1779116369734,35.56,76335.19,0.01,0.0487,5e-05,5.27541]
[1779116379294,35.55,76335.62,0.01,0.04868,5e-05,5.27235]
[1779116384331,35.55,76329.71,0.01,0.04835,5e-05,5.24366]
[1779116389369,35.55,76335.89,0.01,0.04869,5e-05,5.27281]
[1779116394217,35.55,76336.35,0.01,0.0487,5e-05,5.27446]
[1779116394235,35.55,76336.35,0.01,0.0487,5e-05,5.27446]
[1779116399437,35.55,76335.43,0.01,0.04864,5e-05,5.26924]
[1779116402644,35.55,76314.72,0.01,0.04753,5e-05,5.17057]
[1779116407689,35.55,76316.17,0.01,0.0476,5e-05,5.17739]
[1779116410529,35.55,76299.53,0.01,0.04672,5e-05,5.0992]
[1779116413549,35.55,76287.86,0.01,0.04611,5e-05,5.04455]
[1779116417787,35.55,76289.16,0.01,0.04617,5e-05,5.05053]
[1779116418771,35.55,76289.53,0.01,0.04619,5e-05,5.05222]
[1779116421606,35.55,76304.99,0.01,0.047,5e-05,5.12433]
[1779116426643,35.55,76313.48,0.01,0.04746,5e-05,5.16467]
[1779116428658,35.55,76324.68,0.01,0.04806,5e-05,5.21772]
[1779116433696,35.55,76319.91,0.01,0.04776,5e-05,5.19063]
[1779116436713,35.54,76334.83,0.01,0.04857,5e-05,5.26126]
[1779116439736,35.54,76352.1,0.01,0.04951,6e-05,5.34423]
[1779116441894,35.55,76346.78,0.01,0.04922,5e-05,5.31867]
[1779116442876,35.55,76346.89,0.01,0.04923,5e-05,5.31921]
[1779116448808,35.54,76357.13,0.01,0.04978,6e-05,5.36789]
[1779116449814,35.54,76346.13,0.01,0.04917,5e-05,5.31462]
[1779116454848,35.54,76343.42,0.01,0.04902,5e-05,5.30073]
[1779116459884,35.54,76352.21,0.01,0.04949,6e-05,5.34236]
[1779116462416,35.54,76352.15,0.01,0.04949,6e-05,5.34205]
[1779116463048,35.54,76361.05,0.01,0.04998,6e-05,5.38496]
[1779116463051,35.54,76361.05,0.01,0.04998,6e-05,5.38496]
[1779116463110,35.54,76361.05,0.01,0.04998,6e-05,5.38496]
[1779116463912,35.54,76370.74,0.01,0.05052,6e-05,5.43186]
[1779116466002,35.54,76376.47,0.01,0.05084,6e-05,5.45958]
[1779116466564,35.54,76376.47,0.01,0.05084,6e-05,5.45958]
[1779116466640,35.54,76376.47,0.01,0.05084,6e-05,5.45958]
[1779116466791,35.54,76376.47,0.01,0.05084,6e-05,5.45958]
[1779116466861,35.54,76361.15,0.01,0.04998,6e-05,5.38484]
[1779116467401,35.54,76361.15,0.01,0.04998,6e-05,5.38484]
[1779116467504,35.54,76361.15,0.01,0.04998,6e-05,5.38484]
[1779116467713,35.53,76314.99,0.01,0.04741,5e-05,5.1597]
[1779116468024,35.53,76296.23,0.01,0.04642,5e-05,5.07172]
[1779116469973,35.53,76273.99,0.01,0.04527,5e-05,4.96885]
[1779116471548,35.53,76273.99,0.01,0.04527,5e-05,4.96885]
[1779116471626,35.53,76262.85,0.01,0.0447,5e-05,4.91808]
[1779116472362,35.53,76262.85,0.01,0.0447,5e-05,4.91808]
[1779116472545,35.53,76262.85,0.01,0.0447,5e-05,4.91808]
[1779116472706,35.53,76262.85,0.01,0.0447,5e-05,4.91808]
[1779116472808,35.53,76235.31,0.01,0.04332,5e-05,4.79328]
[1779116473486,35.53,76235.31,0.01,0.04332,5e-05,4.79328]
[1779116473573,35.53,76235.31,0.01,0.04332,5e-05,4.79328]
[1779116473678,35.53,76235.31,0.01,0.04332,5e-05,4.79328]
[1779116473954,35.53,76227.87,0.01,0.04295,5e-05,4.76017]
[1779116474369,35.53,76227.87,0.01,0.04295,5e-05,4.76017]
[1779116474477,35.53,76227.87,0.01,0.04295,5e-05,4.76017]
[1779116474579,35.53,76213.82,0.01,0.04227,5e-05,4.69788]
[1779116475065,35.53,76213.82,0.01,0.04227,5e-05,4.69788]
[1779116475351,35.53,76213.82,0.01,0.04227,5e-05,4.69788]
[1779116475621,35.53,76213.82,0.01,0.04227,5e-05,4.69788]
[1779116475806,35.53,76213.82,0.01,0.04227,5e-05,4.69788]
[1779116475875,35.53,76206.68,0.01,0.04193,5e-05,4.6667]
[1779116476480,35.53,76206.68,0.01,0.04193,5e-05,4.6667]
[1779116476573,35.53,76206.68,0.01,0.04193,5e-05,4.6667]
[1779116476675,35.53,76232.49,0.01,0.0432,5e-05,4.7821]
[1779116477317,35.53,76232.49,0.01,0.0432,5e-05,4.7821]
[1779116477414,35.53,76232.49,0.01,0.0432,5e-05,4.7821]
[1779116477515,35.53,76241.67,0.01,0.04366,5e-05,4.8237]
[1779116481057,35.53,76254.33,0.01,0.0443,5e-05,4.88175]
[1779116483071,35.53,76269.26,0.01,0.04506,5e-05,4.95032]
[1779116485090,35.54,76256.93,0.01,0.04444,5e-05,4.89411]
[1779116486096,35.54,76245.39,0.01,0.04386,5e-05,4.84181]
[1779116487891,35.54,76245.39,0.01,0.04386,5e-05,4.84181]
[1779116487916,35.54,76245.39,0.01,0.04386,5e-05,4.84181]
[1779116487925,35.54,76245.39,0.01,0.04386,5e-05,4.84181]
[1779116487947,35.54,76245.39,0.01,0.04386,5e-05,4.84181]
[1779116487100,35.54,76221.85,0.01,0.04269,5e-05,4.73625]
[1779116487975,35.54,76221.85,0.01,0.04269,5e-05,4.73625]
[1779116488006,35.54,76221.85,0.01,0.04269,5e-05,4.73625]
[1779116488111,35.54,76216.55,0.01,0.04244,5e-05,4.71341]
[1779116490133,35.54,76214.34,0.01,0.04234,5e-05,4.70399]
[1779116490135,35.54,76214.34,0.01,0.04234,5e-05,4.70399]
[1779116490705,35.54,76214.34,0.01,0.04234,5e-05,4.70399]
[1779116490736,35.54,76218.8,0.01,0.04256,5e-05,4.72419]
[1779116491148,35.54,76218.8,0.01,0.04256,5e-05,4.72419]
[1779116491193,35.54,76218.8,0.01,0.04256,5e-05,4.72419]
[1779116491863,35.54,76218.8,0.01,0.04256,5e-05,4.72419]
[1779116491891,35.54,76218.8,0.01,0.04256,5e-05,4.72419]
[1779116491939,35.54,76222.49,0.01,0.04271,5e-05,4.73714]
[1779116492046,35.54,76222.49,0.01,0.04271,5e-05,4.73714]
[1779116492083,35.54,76222.49,0.01,0.04271,5e-05,4.73714]
[1779116492153,35.54,76232.79,0.01,0.04322,5e-05,4.78323]
[1779116494153,35.54,76245.6,0.01,0.04387,5e-05,4.84172]
[1779116496529,35.54,76249.29,0.01,0.04405,5e-05,4.85858]
[1779116496618,35.54,76249.29,0.01,0.04405,5e-05,4.85858]
[1779116496653,35.54,76255.97,0.01,0.04439,5e-05,4.88907]
[1779116500293,35.54,76263.67,0.01,0.04479,5e-05,4.92468]
[1779116500436,35.54,76263.67,0.01,0.04479,5e-05,4.92468]
[1779116500476,35.54,76256.37,0.01,0.04442,5e-05,4.89155]
[1779116501418,35.54,76256.37,0.01,0.04442,5e-05,4.89155]
[1779116501483,35.54,76211.18,0.01,0.04218,5e-05,4.68855]
[1779116501996,35.54,76211.18,0.01,0.04218,5e-05,4.68855]
[1779116507252,35.55,76223.4,0.01,0.0428,5e-05,4.74473]
[1779116512287,35.55,76226.61,0.01,0.04297,5e-05,4.76055]
[1779116514654,35.55,76225.34,0.01,0.04291,5e-05,4.75516]
[1779116514762,35.55,76225.34,0.01,0.04291,5e-05,4.75516]
[1779116514917,35.56,76226.93,0.01,0.043,5e-05,4.76284]
[1779116515254,35.56,76226.93,0.01,0.043,5e-05,4.76284]
[1779116515255,35.56,76226.93,0.01,0.043,5e-05,4.76284]
[1779116515940,35.56,76239.38,0.01,0.04362,5e-05,4.81895]
[1779116516277,35.56,76239.38,0.01,0.04362,5e-05,4.81895]
[1779116516297,35.56,76239.38,0.01,0.04362,5e-05,4.81895]
[1779116516378,35.56,76244.08,0.01,0.04385,5e-05,4.84017]
[1779116520533,35.56,76236.87,0.01,0.0435,5e-05,4.80814]
[1779116520546,35.56,76223.96,0.01,0.04286,5e-05,4.75051]
[1779116524383,35.56,76210.35,0.01,0.04221,5e-05,4.6912]
[1779116527405,35.56,76198.85,0.01,0.04167,5e-05,4.64164]
[1779116528826,35.56,76198.85,0.01,0.04167,5e-05,4.64164]
[1779116528841,35.56,76194.04,0.01,0.04144,5e-05,4.62096]
[1779116530440,35.57,76181.16,0.01,0.04083,5e-05,4.56516]
[1779116535222,35.57,76189.29,0.01,0.04125,5e-05,4.60347]
[1779116535259,35.57,76189.29,0.01,0.04125,5e-05,4.60347]
[1779116535369,35.57,76189.29,0.01,0.04125,5e-05,4.60347]
[1779116535476,35.57,76198.58,0.01,0.0417,5e-05,4.64467]
[1779116539374,35.58,76201.31,0.01,0.04185,5e-05,4.65797]
[1779116539390,35.58,76201.31,0.01,0.04185,5e-05,4.65797]
[1779116539501,35.58,76195.38,0.01,0.04157,5e-05,4.63234]
[1779116540393,35.58,76195.38,0.01,0.04157,5e-05,4.63234]
[1779116540508,35.58,76193.1,0.01,0.04146,5e-05,4.6228]
[1779116543239,35.58,76200.77,0.01,0.04184,5e-05,4.65737]
[1779116543323,35.58,76200.77,0.01,0.04184,5e-05,4.65737]
[1779116543529,35.58,76200.91,0.01,0.04185,5e-05,4.65799]
[1779116544536,35.58,76212.6,0.01,0.04242,5e-05,4.71041]
[1779116548630,35.59,76213.99,0.01,0.0425,5e-05,4.71742]
[1779116548717,35.59,76172.05,0.01,0.04049,5e-05,4.53351]
[1779116549418,35.59,76172.05,0.01,0.04049,5e-05,4.53351]
[1779116549582,35.59,76172.05,0.01,0.0405,5e-05,4.53392]
[1779116550589,35.59,76156.32,0.01,0.03976,5e-05,4.46621]
[1779116551465,35.59,76156.32,0.01,0.03976,5e-05,4.46621]
[1779116551595,35.59,76137.23,0.01,0.03887,5e-05,4.38268]
[1779116553789,35.6,76139.24,0.01,0.03899,5e-05,4.39404]
[1779116553812,35.6,76139.24,0.01,0.03899,5e-05,4.39404]
[1779116553840,35.6,76139.24,0.01,0.03899,5e-05,4.39404]
[1779116553956,35.6,76139.24,0.01,0.03899,5e-05,4.39404]
[1779116553997,35.6,76139.24,0.01,0.03899,5e-05,4.39404]
[1779116554053,35.6,76139.24,0.01,0.03899,5e-05,4.39404]
[1779116554001,35.63,76135.71,0.01,0.03897,5e-05,4.39161]
[1779116554228,35.63,76135.71,0.01,0.03897,5e-05,4.39161]
[1779116554278,35.63,76135.71,0.01,0.03897,5e-05,4.39161]
[1779116554396,35.63,76135.71,0.01,0.03897,5e-05,4.39161]
[1779116554421,35.63,76135.71,0.01,0.03897,5e-05,4.39161]
[1779116554605,35.63,76135.71,0.01,0.03897,5e-05,4.39161]
[1779116554625,35.63,76135.71,0.01,0.03897,5e-05,4.39161]
[1779116554773,35.63,76135.71,0.01,0.03897,5e-05,4.39161]
[1779116554801,35.63,76135.71,0.01,0.03897,5e-05,4.39161]
[1779116554836,35.63,76135.71,0.01,0.03897,5e-05,4.39161]
[1779116554860,35.63,76135.71,0.01,0.03897,5e-05,4.39161]
[1779116554962,35.63,76135.71,0.01,0.03897,5e-05,4.39161]
[1779116555008,35.63,76135.71,0.01,0.03897,5e-05,4.39161]
[1779116555042,35.65,76131.64,0.01,0.03887,5e-05,4.3825]
[1779116555109,35.65,76131.64,0.01,0.03887,5e-05,4.3825]
[1779116555127,35.65,76131.64,0.01,0.03887,5e-05,4.3825]
[1779116555445,35.65,76131.64,0.01,0.03887,5e-05,4.3825]
[1779116555482,35.65,76131.64,0.01,0.03887,5e-05,4.3825]
[1779116555698,35.65,76131.64,0.01,0.03887,5e-05,4.3825]
[1779116555721,35.65,76131.64,0.01,0.03887,5e-05,4.3825]
[1779116556009,35.65,76131.64,0.01,0.03887,5e-05,4.3825]
[1779116555726,35.65,76129.69,0.01,0.03879,5e-05,4.37427]
[1779116556126,35.65,76129.69,0.01,0.03879,5e-05,4.37427]
[1779116556198,35.65,76129.69,0.01,0.03879,5e-05,4.37427]
[1779116556456,35.65,76129.69,0.01,0.03879,5e-05,4.37427]
[1779116556552,35.65,76129.69,0.01,0.03879,5e-05,4.37427]
[1779116557061,35.67,76115.34,0.01,0.0382,4e-05,4.31994]
[1779116560499,35.71,76119.85,0.01,0.03859,5e-05,4.35577]
[1779116560593,35.71,76119.85,0.01,0.03859,5e-05,4.35577]
[1779116560644,35.71,76119.85,0.01,0.03859,5e-05,4.35577]
[1779116560669,35.71,76119.85,0.01,0.03859,5e-05,4.35577]
[1779116560839,35.71,76119.85,0.01,0.03859,5e-05,4.35577]
[1779116560903,35.71,76119.85,0.01,0.03859,5e-05,4.35577]
[1779116560904,35.73,76137.14,0.01,0.03946,5e-05,4.43701]
[1779116561325,35.73,76137.14,0.01,0.03946,5e-05,4.43701]
[1779116561349,35.73,76137.14,0.01,0.03946,5e-05,4.43701]
[1779116561683,35.73,76137.14,0.01,0.03946,5e-05,4.43701]
[1779116561735,35.73,76137.14,0.01,0.03946,5e-05,4.43701]
[1779116561893,35.73,76137.14,0.01,0.03946,5e-05,4.43701]
[1779116561991,35.73,76137.14,0.01,0.03946,5e-05,4.43701]
[1779116562073,35.75,76135.89,0.01,0.03949,5e-05,4.43901]
[1779116562276,35.75,76135.89,0.01,0.03949,5e-05,4.43901]
[1779116562457,35.75,76135.89,0.01,0.03949,5e-05,4.43901]
[1779116562612,35.75,76135.89,0.01,0.03949,5e-05,4.43901]
[1779116562674,35.75,76135.89,0.01,0.03949,5e-05,4.43901]
[1779116562897,35.75,76135.89,0.01,0.03949,5e-05,4.43901]
[1779116562914,35.75,76135.89,0.01,0.03949,5e-05,4.43901]
[1779116562946,35.75,76160.3,0.01,0.04062,5e-05,4.54352]
[1779116563125,35.75,76160.3,0.01,0.04062,5e-05,4.54352]
[1779116564588,35.77,76161.38,0.01,0.04075,5e-05,4.55545]
[1779116564701,35.77,76190.73,0.01,0.04216,5e-05,4.68466]
[1779116565591,35.77,76190.73,0.01,0.04216,5e-05,4.68466]
[1779116565707,35.77,76198.94,0.01,0.04256,5e-05,4.72088]
[1779116567457,35.77,76198.31,0.01,0.04253,5e-05,4.71837]
[1779116567476,35.77,76198.31,0.01,0.04253,5e-05,4.71837]
[1779116567486,35.77,76198.31,0.01,0.04253,5e-05,4.71837]
[1779116567504,35.77,76198.31,0.01,0.04253,5e-05,4.71837]
[1779116567721,35.77,76193.79,0.01,0.04231,5e-05,4.69869]
[1779116572694,35.78,76200.07,0.01,0.04263,5e-05,4.72764]
[1779116572751,35.78,76200.07,0.01,0.04263,5e-05,4.72764]
[1779116572773,35.78,76214.13,0.01,0.04332,5e-05,4.79041]
[1779116574344,35.78,76214.52,0.01,0.04335,5e-05,4.79238]
[1779116574403,35.78,76214.52,0.01,0.04335,5e-05,4.79238]
[1779116574770,35.78,76218.81,0.01,0.04356,5e-05,4.81173]
[1779116576128,35.78,76224.55,0.01,0.04385,5e-05,4.83761]
[1779116576147,35.78,76224.55,0.01,0.04385,5e-05,4.83761]
[1779116576785,35.78,76219.86,0.01,0.04361,5e-05,4.81666]
[1779116578251,35.78,76215.44,0.01,0.0434,5e-05,4.79701]
[1779116578272,35.78,76215.44,0.01,0.0434,5e-05,4.79701]
[1779116578289,35.78,76215.44,0.01,0.0434,5e-05,4.79701]
[1779116578330,35.78,76215.44,0.01,0.0434,5e-05,4.79701]
[1779116578884,35.78,76215.44,0.01,0.0434,5e-05,4.79701]
[1779116578938,35.78,76205.3,0.01,0.0429,5e-05,4.75199]
[1779116580824,35.78,76193.79,0.01,0.04234,5e-05,4.70139]
[1779116581830,35.78,76178.82,0.01,0.04163,5e-05,4.63591]
[1779116582449,35.78,76178.82,0.01,0.04163,5e-05,4.63591]
[1779116582836,35.78,76163.88,0.01,0.04092,5e-05,4.57124]
[1779116583896,35.78,76153.28,0.01,0.04043,5e-05,4.52555]
[1779116585863,35.78,76136.26,0.01,0.03964,5e-05,4.453]
[1779116586628,35.78,76136.26,0.01,0.03964,5e-05,4.453]
[1779116586664,35.78,76136.26,0.01,0.03964,5e-05,4.453]
[1779116586871,35.78,76138.95,0.01,0.03977,5e-05,4.46456]
[1779116587323,35.78,76138.95,0.01,0.03977,5e-05,4.46456]
[1779116587349,35.78,76138.95,0.01,0.03977,5e-05,4.46456]
[1779116587446,35.78,76138.95,0.01,0.03977,5e-05,4.46456]
[1779116587474,35.78,76138.95,0.01,0.03977,5e-05,4.46456]
[1779116588037,35.78,76138.95,0.01,0.03977,5e-05,4.46456]
[1779116588057,35.78,76138.95,0.01,0.03977,5e-05,4.46456]
[1779116587879,35.78,76149.68,0.01,0.04027,5e-05,4.51079]
[1779116588277,35.78,76149.68,0.01,0.04027,5e-05,4.51079]
[1779116588890,35.78,76153.79,0.01,0.04046,5e-05,4.52894]
[1779116589284,35.78,76153.79,0.01,0.04046,5e-05,4.52894]
[1779116589897,35.79,76154.4,0.01,0.0405,5e-05,4.53219]
[1779116594933,35.79,76147.11,0.01,0.04018,5e-05,4.50257]
[1779116599971,35.81,76143.63,0.01,0.04011,5e-05,4.49663]
[1779116601985,35.83,76153.88,0.01,0.04067,5e-05,4.54776]
[1779116602619,35.83,76153.88,0.01,0.04067,5e-05,4.54776]
[1779116602663,35.83,76153.88,0.01,0.04067,5e-05,4.54776]
[1779116603152,35.83,76160.07,0.01,0.04097,5e-05,4.57504]
[1779116603214,35.83,76160.07,0.01,0.04097,5e-05,4.57504]
[1779116603874,35.83,76160.07,0.01,0.04097,5e-05,4.57504]
[1779116604081,35.83,76160.07,0.01,0.04097,5e-05,4.57504]
[1779116604108,35.83,76160.07,0.01,0.04097,5e-05,4.57504]
[1779116604092,35.83,76185.27,0.01,0.04217,5e-05,4.6849]
[1779116604177,35.83,76185.27,0.01,0.04217,5e-05,4.6849]
[1779116604183,35.83,76185.27,0.01,0.04217,5e-05,4.6849]
[1779116604198,35.83,76185.27,0.01,0.04217,5e-05,4.6849]
[1779116604206,35.83,76185.27,0.01,0.04217,5e-05,4.6849]
[1779116604229,35.83,76185.27,0.01,0.04217,5e-05,4.6849]
[1779116604240,35.83,76185.27,0.01,0.04217,5e-05,4.6849]
[1779116604309,35.83,76185.27,0.01,0.04217,5e-05,4.6849]
[1779116604404,35.83,76185.27,0.01,0.04217,5e-05,4.6849]
[1779116604433,35.83,76185.27,0.01,0.04217,5e-05,4.6849]
[1779116605005,35.83,76185.27,0.01,0.04217,5e-05,4.6849]
[1779116605017,35.84,76174.84,0.01,0.04168,5e-05,4.64013]
[1779116605173,35.84,76174.84,0.01,0.04168,5e-05,4.64013]
[1779116605645,35.84,76174.84,0.01,0.04168,5e-05,4.64013]
[1779116605826,35.84,76174.84,0.01,0.04168,5e-05,4.64013]
[1779116605992,35.84,76174.84,0.01,0.04168,5e-05,4.64013]
[1779116606117,35.84,76174.84,0.01,0.04168,5e-05,4.64013]
[1779116606129,35.84,76174.84,0.01,0.04168,5e-05,4.64013]
[1779116606244,35.84,76170.96,0.01,0.0415,5e-05,4.62354]
[1779116606273,35.84,76170.96,0.01,0.0415,5e-05,4.62354]
[1779116606341,35.84,76170.96,0.01,0.0415,5e-05,4.62354]
[1779116607020,35.84,76170.96,0.01,0.0415,5e-05,4.62395]
[1779116608827,35.84,76175.39,0.01,0.04172,5e-05,4.64371]
[1779116608859,35.84,76175.39,0.01,0.04172,5e-05,4.64371]
[1779116608911,35.84,76175.39,0.01,0.04172,5e-05,4.64371]
[1779116609031,35.84,76173.83,0.01,0.04165,5e-05,4.6373]
[1779116611130,35.84,76173.04,0.01,0.04161,5e-05,4.63427]
[1779116613059,35.84,76159.73,0.01,0.04097,5e-05,4.57397]
[1779116614549,35.84,76153.28,0.01,0.04066,5e-05,4.54619]
[1779116614618,35.84,76153.28,0.01,0.04066,5e-05,4.54619]
[1779116615073,35.84,76152.6,0.01,0.04063,5e-05,4.54326]
[1779116616080,35.84,76143.82,0.01,0.04022,5e-05,4.50572]
[1779116619243,35.87,76146.18,0.01,0.04042,5e-05,4.52394]
[1779116619266,35.87,76146.18,0.01,0.04042,5e-05,4.52394]
[1779116619516,35.87,76146.18,0.01,0.04042,5e-05,4.52394]
[1779116619532,35.87,76146.18,0.01,0.04042,5e-05,4.52394]
[1779116619706,35.87,76146.18,0.01,0.04042,5e-05,4.52394]
[1779116619742,35.87,76146.18,0.01,0.04042,5e-05,4.52394]
[1779116619831,35.87,76146.18,0.01,0.04042,5e-05,4.52394]
[1779116619862,35.87,76146.18,0.01,0.04042,5e-05,4.52394]
[1779116619958,35.87,76146.18,0.01,0.04042,5e-05,4.52394]
[1779116619985,35.87,76146.18,0.01,0.04042,5e-05,4.52394]
[1779116620116,35.87,76143.25,0.01,0.04029,5e-05,4.51199]
[1779116620293,35.87,76143.25,0.01,0.04029,5e-05,4.51199]
[1779116620307,35.87,76143.25,0.01,0.04029,5e-05,4.51199]
[1779116620566,35.87,76143.25,0.01,0.04029,5e-05,4.51199]
[1779116620606,35.87,76143.25,0.01,0.04029,5e-05,4.51199]
[1779116620713,35.87,76143.25,0.01,0.04029,5e-05,4.51199]
[1779116620732,35.87,76143.25,0.01,0.04029,5e-05,4.51199]
[1779116620840,35.87,76143.25,0.01,0.04029,5e-05,4.51199]
[1779116620887,35.87,76143.25,0.01,0.04029,5e-05,4.51199]
[1779116620965,35.87,76143.25,0.01,0.04029,5e-05,4.51199]
[1779116621009,35.87,76143.25,0.01,0.04029,5e-05,4.51199]
[1779116621071,35.87,76143.25,0.01,0.04029,5e-05,4.51199]
[1779116621108,35.87,76143.25,0.01,0.04029,5e-05,4.51199]
[1779116621121,35.87,76143.53,0.01,0.04031,5e-05,4.51383]
[1779116621280,35.87,76143.53,0.01,0.04031,5e-05,4.51383]
[1779116621312,35.87,76143.53,0.01,0.04031,5e-05,4.51383]
[1779116621511,35.87,76143.53,0.01,0.04031,5e-05,4.51383]
[1779116621550,35.87,76143.53,0.01,0.04031,5e-05,4.51383]
[1779116621595,35.87,76143.53,0.01,0.04031,5e-05,4.51383]
[1779116621610,35.87,76143.53,0.01,0.04031,5e-05,4.51383]
[1779116621700,35.87,76143.53,0.01,0.04031,5e-05,4.51383]
[1779116621726,35.87,76143.53,0.01,0.04031,5e-05,4.51383]
[1779116621869,35.87,76143.53,0.01,0.04031,5e-05,4.51383]
[1779116621903,35.87,76143.53,0.01,0.04031,5e-05,4.51383]
[1779116621973,35.87,76143.53,0.01,0.04031,5e-05,4.51383]
[1779116621988,35.87,76143.53,0.01,0.04031,5e-05,4.51383]
[1779116622129,35.87,76135.4,0.01,0.03994,5e-05,4.47972]
[1779116625533,35.91,76136.75,0.01,0.04016,5e-05,4.49961]
[1779116625613,35.91,76136.75,0.01,0.04016,5e-05,4.49961]
[1779116626163,35.91,76134.75,0.01,0.04008,5e-05,4.49172]
[1779116627169,35.91,76120.05,0.01,0.03941,5e-05,4.42998]
[1779116630625,35.95,76116.01,0.01,0.03939,5e-05,4.42794]
[1779116630663,35.95,76116.01,0.01,0.03939,5e-05,4.42794]
[1779116630709,35.95,76116.01,0.01,0.03939,5e-05,4.42794]
[1779116630720,35.95,76116.01,0.01,0.03939,5e-05,4.42794]
[1779116630772,35.95,76116.01,0.01,0.03939,5e-05,4.42794]
[1779116630807,35.95,76116.01,0.01,0.03939,5e-05,4.42794]
[1779116630857,35.95,76116.01,0.01,0.03939,5e-05,4.42794]
[1779116630895,35.95,76116.01,0.01,0.03939,5e-05,4.42794]
[1779116631003,35.95,76116.01,0.01,0.03939,5e-05,4.42794]
[1779116631044,35.95,76116.01,0.01,0.03939,5e-05,4.42794]
[1779116631062,35.99,76122.29,0.01,0.03984,5e-05,4.46914]
[1779116631256,35.99,76122.29,0.01,0.03984,5e-05,4.46914]
[1779116631277,35.99,76122.29,0.01,0.03984,5e-05,4.46914]
[1779116631339,35.99,76122.29,0.01,0.03984,5e-05,4.46914]
[1779116631364,35.99,76122.29,0.01,0.03984,5e-05,4.46914]
[1779116631423,35.99,76122.29,0.01,0.03984,5e-05,4.46914]
[1779116631461,35.99,76122.29,0.01,0.03984,5e-05,4.46914]
[1779116631549,35.99,76122.29,0.01,0.03984,5e-05,4.46914]
[1779116631579,35.99,76122.29,0.01,0.03984,5e-05,4.46914]
[1779116631655,35.99,76122.29,0.01,0.03984,5e-05,4.46914]
[1779116631667,35.99,76122.29,0.01,0.03984,5e-05,4.46914]
[1779116631780,35.99,76122.29,0.01,0.03984,5e-05,4.46914]
[1779116631817,35.99,76122.29,0.01,0.03984,5e-05,4.46914]
[1779116631928,35.99,76122.29,0.01,0.03984,5e-05,4.46914]
[1779116631970,35.99,76122.29,0.01,0.03984,5e-05,4.46914]
[1779116632031,36.0,76121.32,0.01,0.03987,5e-05,4.47176]
[1779116632522,36.0,76121.32,0.01,0.03987,5e-05,4.47176]
[1779116632628,36.0,76121.32,0.01,0.03987,5e-05,4.47176]
[1779116632647,36.0,76121.32,0.01,0.03987,5e-05,4.47176]
[1779116632906,36.0,76121.32,0.01,0.03987,5e-05,4.47176]
[1779116632917,36.0,76113.88,0.01,0.03953,5e-05,4.44028]
[1779116634226,36.01,76087.04,0.01,0.03833,4e-05,4.3288]
[1779116637292,36.03,76092.7,0.01,0.03868,4e-05,4.36134]
[1779116637324,36.05,76073.37,0.01,0.03791,4e-05,4.2895]
[1779116639311,36.05,76057.78,0.01,0.03723,4e-05,4.22561]
[1779116640375,36.05,76057.78,0.01,0.03723,4e-05,4.22561]
[1779116640456,36.08,76070.09,0.01,0.03788,4e-05,4.28701]
[1779116646386,36.22,76086.23,0.01,0.0392,4e-05,4.4085]
[1779116649379,36.24,76090.87,0.01,0.03949,5e-05,4.43598]
[1779116649381,36.24,76090.87,0.01,0.03949,5e-05,4.43598]
[1779116649399,36.24,76090.87,0.01,0.03949,5e-05,4.43598]
[1779116649507,36.24,76090.87,0.01,0.03949,5e-05,4.43598]
[1779116649550,36.24,76090.87,0.01,0.03949,5e-05,4.43598]
[1779116649609,36.24,76090.87,0.01,0.03949,5e-05,4.43598]
[1779116649637,36.24,76090.87,0.01,0.03949,5e-05,4.43598]
[1779116649799,36.24,76090.87,0.01,0.03949,5e-05,4.43598]
[1779116649812,36.24,76090.87,0.01,0.03949,5e-05,4.43598]
[1779116649842,36.24,76090.87,0.01,0.03949,5e-05,4.43598]
[1779116649876,36.24,76090.87,0.01,0.03949,5e-05,4.43598]
[1779116649991,36.24,76090.87,0.01,0.03949,5e-05,4.43598]
[1779116650140,36.24,76090.87,0.01,0.03949,5e-05,4.43598]
[1779116650241,36.25,76105.59,0.01,0.04018,5e-05,4.49932]
[1779116650282,36.25,76105.59,0.01,0.04018,5e-05,4.49932]
[1779116650412,36.25,76105.59,0.01,0.04018,5e-05,4.49932]
[1779116650914,36.25,76105.59,0.01,0.04018,5e-05,4.49932]
[1779116651004,36.25,76105.59,0.01,0.04018,5e-05,4.49932]
[1779116651146,36.25,76120.27,0.01,0.04087,5e-05,4.56284]
[1779116651352,36.25,76120.27,0.01,0.04087,5e-05,4.56284]
[1779116651397,36.25,76120.27,0.01,0.04087,5e-05,4.56284]
[1779116651457,36.25,76120.27,0.01,0.04087,5e-05,4.56284]
[1779116651484,36.25,76120.27,0.01,0.04087,5e-05,4.56284]
[1779116651625,36.25,76120.27,0.01,0.04087,5e-05,4.56284]
[1779116651649,36.25,76120.27,0.01,0.04087,5e-05,4.56284]
[1779116651777,36.25,76120.27,0.01,0.04087,5e-05,4.56284]
[1779116651819,36.25,76120.27,0.01,0.04087,5e-05,4.56284]
[1779116651856,36.25,76120.27,0.01,0.04087,5e-05,4.56284]
[1779116651890,36.25,76120.27,0.01,0.04087,5e-05,4.56284]
[1779116651982,36.25,76120.27,0.01,0.04087,5e-05,4.56284]
[1779116652017,36.25,76120.27,0.01,0.04087,5e-05,4.56284]
[1779116652127,36.25,76125.54,0.01,0.04111,5e-05,4.58538]
[1779116652255,36.25,76125.54,0.01,0.04111,5e-05,4.58538]
[1779116652284,36.25,76125.54,0.01,0.04111,5e-05,4.58538]
[1779116652571,36.25,76125.54,0.01,0.04111,5e-05,4.58538]
[1779116652621,36.25,76125.54,0.01,0.04111,5e-05,4.58538]
[1779116652673,36.25,76125.76,0.01,0.04112,5e-05,4.58632]
[1779116655307,36.25,76121.43,0.01,0.04093,5e-05,4.56872]
[1779116655409,36.25,76121.43,0.01,0.04093,5e-05,4.56872]
[1779116655450,36.26,76118.35,0.01,0.04079,5e-05,4.55606]
[1779116657322,36.26,76119.09,0.01,0.04083,5e-05,4.55973]
[1779116657464,36.26,76119.63,0.01,0.04087,5e-05,4.56253]
[1779116658335,36.26,76119.63,0.01,0.04087,5e-05,4.56253]
[1779116662264,36.26,76129.49,0.01,0.04135,5e-05,4.60671]
[1779116662356,36.26,76129.49,0.01,0.04135,5e-05,4.60671]
[1779116663032,36.26,76129.49,0.01,0.04135,5e-05,4.60671]
[1779116663069,36.26,76129.49,0.01,0.04135,5e-05,4.60671]
[1779116663076,36.26,76129.49,0.01,0.04135,5e-05,4.60671]
[1779116663096,36.26,76129.49,0.01,0.04135,5e-05,4.60671]
[1779116663103,36.26,76129.49,0.01,0.04135,5e-05,4.60671]
[1779116663127,36.26,76129.49,0.01,0.04135,5e-05,4.60671]
[1779116663170,36.26,76153.42,0.01,0.04249,5e-05,4.71105]
[1779116664514,36.27,76172.56,0.01,0.04342,5e-05,4.79528]
[1779116665520,36.27,76184.65,0.01,0.04402,5e-05,4.84913]
[1779116668239,36.27,76189.45,0.01,0.04425,5e-05,4.87053]
[1779116668268,36.27,76188.34,0.01,0.0442,5e-05,4.86559]
[1779116668544,36.27,76188.41,0.01,0.0442,5e-05,4.86583]
[1779116670213,36.27,76188.41,0.01,0.0442,5e-05,4.86583]
[1779116670241,36.27,76188.41,0.01,0.0442,5e-05,4.86583]
[1779116670567,36.27,76184.8,0.01,0.04402,5e-05,4.84977]
[1779116670659,36.27,76168.51,0.01,0.04322,5e-05,4.77769]
[1779116672570,36.27,76158.58,0.01,0.04271,5e-05,4.73028]
[1779116675133,36.27,76163.3,0.01,0.04294,5e-05,4.75111]
[1779116677040,36.27,76163.13,0.01,0.04294,5e-05,4.75057]
[1779116677072,36.27,76163.13,0.01,0.04294,5e-05,4.75057]
[1779116677090,36.27,76179.51,0.01,0.04374,5e-05,4.82295]
[1779116681236,36.27,76182.5,0.01,0.04388,5e-05,4.83583]
[1779116681265,36.27,76182.5,0.01,0.04388,5e-05,4.83583]
[1779116681319,36.27,76179.81,0.01,0.04374,5e-05,4.82369]
[1779116681635,36.27,76172.81,0.01,0.0434,5e-05,4.79257]
[1779116682472,36.27,76172.81,0.01,0.0434,5e-05,4.79257]
[1779116682487,36.27,76172.81,0.01,0.0434,5e-05,4.79257]
[1779116691716,36.26,76167.33,0.01,0.04312,5e-05,4.76753]
[1779116693732,36.26,76170.56,0.01,0.04328,5e-05,4.78164]
[1779116693791,36.26,76172.59,0.01,0.04338,5e-05,4.79051]
[1779116694730,36.26,76172.59,0.01,0.04338,5e-05,4.79051]
[1779116694745,36.26,76172.59,0.01,0.04338,5e-05,4.79051]
[1779116694779,36.26,76174.38,0.01,0.04346,5e-05,4.7983]
[1779116698650,36.26,76175.6,0.01,0.04352,5e-05,4.80375]
[1779116699773,36.26,76162.64,0.01,0.04289,5e-05,4.74673]
[1779116701843,36.26,76160.91,0.01,0.04281,5e-05,4.73927]
[1779116701903,36.26,76160.91,0.01,0.04281,5e-05,4.73927]
[1779116701956,36.26,76160.91,0.01,0.04281,5e-05,4.73927]
[1779116701988,36.26,76160.91,0.01,0.04281,5e-05,4.73927]
[1779116702015,36.26,76154.36,0.01,0.0425,5e-05,4.71065]
[1779116704817,36.26,76166.96,0.01,0.04311,5e-05,4.76631]
[1779116707383,36.26,76162.79,0.01,0.04291,5e-05,4.74815]
[1779116707408,36.26,76162.79,0.01,0.04291,5e-05,4.74815]
[1779116707529,36.26,76162.79,0.01,0.04291,5e-05,4.74815]
[1779116707559,36.26,76162.79,0.01,0.04291,5e-05,4.74815]
[1779116707716,36.26,76162.79,0.01,0.04291,5e-05,4.74815]
[1779116707740,36.26,76162.79,0.01,0.04291,5e-05,4.74815]
[1779116707905,36.26,76162.79,0.01,0.04291,5e-05,4.74815]
[1779116707917,36.26,76162.79,0.01,0.04291,5e-05,4.74815]
[1779116708157,36.26,76162.79,0.01,0.04291,5e-05,4.74815]
[1779116708180,36.26,76162.79,0.01,0.04291,5e-05,4.74815]
[1779116708221,36.26,76162.79,0.01,0.04291,5e-05,4.74815]
[1779116708242,36.26,76162.79,0.01,0.04291,5e-05,4.74815]
[1779116708258,36.27,76143.35,0.01,0.04198,5e-05,4.66366]
[1779116708348,36.27,76143.35,0.01,0.04198,5e-05,4.66366]
[1779116708361,36.27,76143.35,0.01,0.04198,5e-05,4.66366]
[1779116708556,36.27,76143.35,0.01,0.04198,5e-05,4.66366]
[1779116708594,36.27,76143.35,0.01,0.04198,5e-05,4.66366]
[1779116708724,36.27,76143.35,0.01,0.04198,5e-05,4.66366]
[1779116708739,36.27,76143.35,0.01,0.04198,5e-05,4.66366]
[1779116708872,36.27,76143.35,0.01,0.04198,5e-05,4.66366]
[1779116708886,36.27,76143.35,0.01,0.04198,5e-05,4.66366]
[1779116709060,36.27,76143.35,0.01,0.04198,5e-05,4.66366]
[1779116709089,36.27,76143.35,0.01,0.04198,5e-05,4.66366]
[1779116709208,36.27,76143.35,0.01,0.04198,5e-05,4.66366]
[1779116709234,36.27,76143.35,0.01,0.04198,5e-05,4.66366]
[1779116709249,36.27,76138.09,0.01,0.04173,5e-05,4.64113]
[1779116709336,36.27,76138.09,0.01,0.04173,5e-05,4.64113]
[1779116709351,36.27,76138.09,0.01,0.04173,5e-05,4.64113]
[1779116709438,36.27,76138.09,0.01,0.04173,5e-05,4.64113]
[1779116709468,36.27,76138.09,0.01,0.04173,5e-05,4.64113]
[1779116709607,36.27,76138.09,0.01,0.04173,5e-05,4.64113]
[1779116709642,36.27,76138.09,0.01,0.04173,5e-05,4.64113]
[1779116709774,36.27,76138.09,0.01,0.04173,5e-05,4.64113]
[1779116709787,36.27,76138.09,0.01,0.04173,5e-05,4.64113]
[1779116709848,36.27,76138.09,0.01,0.04173,5e-05,4.64113]
[1779116714883,36.27,76146.61,0.01,0.04215,5e-05,4.67934]
[1779116718274,36.27,76148.04,0.01,0.04223,5e-05,4.68662]
[1779116718289,36.27,76149.31,0.01,0.0423,5e-05,4.69246]
[1779116719253,36.27,76149.31,0.01,0.0423,5e-05,4.69246]
[1779116719279,36.27,76143.09,0.01,0.042,5e-05,4.66562]
[1779116721932,36.27,76132.43,0.01,0.0415,5e-05,4.62006]
[1779116726968,36.28,76119.39,0.01,0.04091,5e-05,4.56557]
[1779116728984,36.28,76132.36,0.01,0.04152,5e-05,4.62186]
[1779116734021,36.28,76130.4,0.01,0.04141,5e-05,4.61075]
[1779116739054,36.29,76122.82,0.01,0.04107,5e-05,4.57973]
[1779116741069,36.29,76110.54,0.01,0.0405,5e-05,4.52712]
[1779116742784,36.29,76109.13,0.01,0.04044,5e-05,4.52106]
[1779116743300,36.29,76104.26,0.01,0.04021,5e-05,4.50045]
[1779116743783,36.29,76104.26,0.01,0.04021,5e-05,4.50045]
[1779116743799,36.29,76104.26,0.01,0.04021,5e-05,4.50045]
[1779116744091,36.29,76104.41,0.01,0.04022,5e-05,4.50109]
[1779116748118,36.28,76093.38,0.01,0.03971,5e-05,4.45436]
[1779116749814,36.29,76091.3,0.01,0.03962,5e-05,4.44608]
[1779116750058,36.29,76091.3,0.01,0.03962,5e-05,4.44608]
[1779116750142,36.29,76091.85,0.01,0.03965,5e-05,4.44839]
[1779116751138,36.29,76077.18,0.01,0.03899,4e-05,4.38714]
[1779116752756,36.29,76075.18,0.01,0.0389,4e-05,4.37898]
[1779116753154,36.29,76076.07,0.01,0.03894,4e-05,4.38283]
[1779116753561,36.29,76076.07,0.01,0.03894,4e-05,4.38283]
[1779116753582,36.29,76076.07,0.01,0.03894,4e-05,4.38283]
[1779116753596,36.29,76076.07,0.01,0.03894,4e-05,4.38283]
[1779116753622,36.29,76076.07,0.01,0.03894,4e-05,4.38283]
[1779116753641,36.29,76076.07,0.01,0.03894,4e-05,4.38283]
[1779116753769,36.29,76076.07,0.01,0.03894,4e-05,4.38283]
[1779116753791,36.29,76076.07,0.01,0.03894,4e-05,4.38283]
[1779116753874,36.29,76076.07,0.01,0.03894,4e-05,4.38283]
[1779116753905,36.29,76076.07,0.01,0.03894,4e-05,4.38283]
[1779116753979,36.29,76076.07,0.01,0.03894,4e-05,4.38283]
[1779116754021,36.29,76076.07,0.01,0.03894,4e-05,4.38283]
[1779116754105,36.29,76076.07,0.01,0.03894,4e-05,4.38283]
[1779116754138,36.29,76076.07,0.01,0.03894,4e-05,4.38283]
[1779116754168,36.29,76076.07,0.01,0.03894,4e-05,4.38283]
[1779116754199,36.29,76076.07,0.01,0.03894,4e-05,4.38283]
[1779116754208,36.29,76076.27,0.01,0.03895,4e-05,4.38381]
[1779116754505,36.29,76076.27,0.01,0.03895,4e-05,4.38381]
[1779116754535,36.29,76076.27,0.01,0.03895,4e-05,4.38381]
[1779116754611,36.29,76076.27,0.01,0.03895,4e-05,4.38381]
[1779116754630,36.29,76076.27,0.01,0.03895,4e-05,4.38381]
[1779116754756,36.29,76076.27,0.01,0.03895,4e-05,4.38381]
[1779116754787,36.29,76076.27,0.01,0.03895,4e-05,4.38381]
[1779116754861,36.29,76076.27,0.01,0.03895,4e-05,4.38381]
[1779116754880,36.29,76076.27,0.01,0.03895,4e-05,4.38381]
[1779116754966,36.29,76076.27,0.01,0.03895,4e-05,4.38381]
[1779116755002,36.29,76076.27,0.01,0.03895,4e-05,4.38381]
[1779116755071,36.29,76076.27,0.01,0.03895,4e-05,4.38381]
[1779116755091,36.29,76076.27,0.01,0.03895,4e-05,4.38381]
[1779116755166,36.29,76076.69,0.01,0.03897,4e-05,4.38563]
[1779116755680,36.29,76076.69,0.01,0.03897,4e-05,4.38563]
[1779116755715,36.29,76076.69,0.01,0.03897,4e-05,4.38563]
[1779116755995,36.29,76076.69,0.01,0.03897,4e-05,4.38563]
[1779116756011,36.29,76076.69,0.01,0.03897,4e-05,4.38563]
[1779116756100,36.29,76076.69,0.01,0.03897,4e-05,4.38563]
[1779116756127,36.29,76076.69,0.01,0.03897,4e-05,4.38563]
[1779116756181,36.29,76077.11,0.01,0.03899,4e-05,4.38744]
[1779116759033,36.29,76071.84,0.01,0.03876,4e-05,4.36575]
[1779116759144,36.29,76071.84,0.01,0.03876,4e-05,4.36575]
[1779116759230,36.29,76062.17,0.01,0.03833,4e-05,4.32581]
[1779116761234,36.29,76051.56,0.01,0.03787,4e-05,4.28257]
[1779116763238,36.29,76065.08,0.01,0.03847,4e-05,4.33856]
[1779116764776,36.29,76067.35,0.01,0.03857,4e-05,4.34808]
[1779116764791,36.29,76067.35,0.01,0.03857,4e-05,4.34808]
[1779116764811,36.29,76067.35,0.01,0.03857,4e-05,4.34808]
[1779116764848,36.29,76067.35,0.01,0.03857,4e-05,4.34808]
[1779116764920,36.29,76067.35,0.01,0.03857,4e-05,4.34808]
[1779116764938,36.29,76067.35,0.01,0.03857,4e-05,4.34808]
[1779116765109,36.29,76067.35,0.01,0.03857,4e-05,4.34808]
[1779116765143,36.29,76067.35,0.01,0.03857,4e-05,4.34808]
[1779116765247,36.29,76085.29,0.01,0.03938,5e-05,4.42334]
[1779116765445,36.29,76085.29,0.01,0.03938,5e-05,4.42334]
[1779116765467,36.29,76085.29,0.01,0.03938,5e-05,4.42334]
[1779116765531,36.29,76085.29,0.01,0.03938,5e-05,4.42334]
[1779116765567,36.29,76085.29,0.01,0.03938,5e-05,4.42334]
[1779116766097,36.29,76085.29,0.01,0.03938,5e-05,4.42334]
[1779116766132,36.29,76085.29,0.01,0.03938,5e-05,4.42334]
[1779116766254,36.29,76092.99,0.01,0.03973,5e-05,4.4556]
[1779116766539,36.29,76092.99,0.01,0.03973,5e-05,4.4556]
[1779116766573,36.29,76092.99,0.01,0.03973,5e-05,4.4556]
[1779116766706,36.29,76092.99,0.01,0.03973,5e-05,4.4556]
[1779116766730,36.29,76092.99,0.01,0.03973,5e-05,4.4556]
[1779116766915,36.29,76092.99,0.01,0.03973,5e-05,4.4556]
[1779116766941,36.29,76092.99,0.01,0.03973,5e-05,4.4556]
[1779116767000,36.29,76092.99,0.01,0.03973,5e-05,4.4556]
[1779116767028,36.29,76092.99,0.01,0.03973,5e-05,4.4556]
[1779116767316,36.29,76092.99,0.01,0.03973,5e-05,4.4556]
[1779116767266,36.29,76103.73,0.01,0.04023,5e-05,4.50182]
[1779116767569,36.29,76103.73,0.01,0.04023,5e-05,4.50182]
[1779116767636,36.29,76103.73,0.01,0.04023,5e-05,4.50182]
[1779116767671,36.29,76103.73,0.01,0.04023,5e-05,4.50182]
[1779116767703,36.29,76103.73,0.01,0.04023,5e-05,4.50182]
[1779116767819,36.29,76103.73,0.01,0.04023,5e-05,4.50182]
[1779116767848,36.29,76103.73,0.01,0.04023,5e-05,4.50182]
[1779116767923,36.29,76103.73,0.01,0.04023,5e-05,4.50182]
[1779116767961,36.29,76103.73,0.01,0.04023,5e-05,4.50182]
[1779116768028,36.29,76103.73,0.01,0.04023,5e-05,4.50182]
[1779116768050,36.29,76103.73,0.01,0.04023,5e-05,4.50182]
[1779116768309,36.29,76103.73,0.01,0.04023,5e-05,4.50182]
[1779116768371,36.3,76099.36,0.01,0.04003,5e-05,4.48378]
[1779116769261,36.3,76099.36,0.01,0.04003,5e-05,4.48378]
[1779116769495,36.3,76099.21,0.01,0.04002,5e-05,4.48315]
[1779116769643,36.3,76099.21,0.01,0.04002,5e-05,4.48315]
[1779116769673,36.3,76099.21,0.01,0.04002,5e-05,4.48315]
[1779116770301,36.3,76087.6,0.01,0.0395,5e-05,4.43484]
[1779116771308,36.3,76076.15,0.01,0.03899,4e-05,4.38762]
[1779116774622,36.3,76070.73,0.01,0.03875,4e-05,4.3653]
[1779116774624,36.3,76070.73,0.01,0.03875,4e-05,4.3653]
[1779116774661,36.3,76070.73,0.01,0.03875,4e-05,4.3653]
[1779116774685,36.3,76070.73,0.01,0.03875,4e-05,4.3653]
[1779116774719,36.3,76070.73,0.01,0.03875,4e-05,4.3653]
[1779116774813,36.3,76070.73,0.01,0.03875,4e-05,4.3653]
[1779116774837,36.3,76070.73,0.01,0.03875,4e-05,4.3653]
[1779116775021,36.3,76070.73,0.01,0.03875,4e-05,4.3653]
[1779116775044,36.3,76070.73,0.01,0.03875,4e-05,4.3653]
[1779116775253,36.3,76070.73,0.01,0.03875,4e-05,4.3653]
[1779116775284,36.3,76070.73,0.01,0.03875,4e-05,4.3653]
[1779116775348,36.3,76062.51,0.01,0.03839,4e-05,4.33145]
[1779116775462,36.3,76062.51,0.01,0.03839,4e-05,4.33145]
[1779116775521,36.3,76062.51,0.01,0.03839,4e-05,4.33145]
[1779116775778,36.3,76062.51,0.01,0.03839,4e-05,4.33145]
[1779116775808,36.3,76062.51,0.01,0.03839,4e-05,4.33145]
[1779116775861,36.3,76062.51,0.01,0.03839,4e-05,4.33145]
[1779116775908,36.3,76062.51,0.01,0.03839,4e-05,4.33145]
[1779116776367,36.3,76062.51,0.01,0.03839,4e-05,4.33145]
[1779116776396,36.3,76068.1,0.01,0.03864,4e-05,4.35472]
[1779116776451,36.3,76068.1,0.01,0.03864,4e-05,4.35472]
[1779116776911,36.3,76068.1,0.01,0.03864,4e-05,4.35472]
[1779116776936,36.3,76068.1,0.01,0.03864,4e-05,4.35472]
[1779116777079,36.3,76068.1,0.01,0.03864,4e-05,4.35472]
[1779116777112,36.3,76068.1,0.01,0.03864,4e-05,4.35472]
[1779116777205,36.3,76068.1,0.01,0.03864,4e-05,4.35472]
[1779116777235,36.3,76068.1,0.01,0.03864,4e-05,4.35472]
[1779116777394,36.3,76068.1,0.01,0.03864,4e-05,4.35472]
[1779116777413,36.3,76068.1,0.01,0.03864,4e-05,4.35472]
[1779116777428,36.3,76077.08,0.01,0.03904,4e-05,4.39212]
[1779116777478,36.3,76077.08,0.01,0.03904,4e-05,4.39212]
[1779116777500,36.3,76077.08,0.01,0.03904,4e-05,4.39212]
[1779116777647,36.3,76077.08,0.01,0.03904,4e-05,4.39212]
[1779116777674,36.3,76077.08,0.01,0.03904,4e-05,4.39212]
[1779116778363,36.3,76077.23,0.01,0.03905,4e-05,4.39288]
[1779116779581,36.3,76080.35,0.01,0.03919,4e-05,4.40594]
[1779116780370,36.3,76074.23,0.01,0.03892,4e-05,4.38054]
[1779116780602,36.3,76074.23,0.01,0.03892,4e-05,4.38054]
[1779116781378,36.3,76072.95,0.01,0.03886,4e-05,4.37532]
[1779116786413,36.3,76071.45,0.01,0.0388,4e-05,4.36965]
[1779116790706,36.3,76061.94,0.01,0.03838,4e-05,4.33095]
[1779116790830,36.3,76061.94,0.01,0.03838,4e-05,4.33095]
[1779116790925,36.3,76069.28,0.01,0.03871,4e-05,4.36125]
[1779116791836,36.3,76069.28,0.01,0.03871,4e-05,4.36125]
[1779116791917,36.31,76082.97,0.01,0.0393,5e-05,4.41528]
[1779116792859,36.31,76082.97,0.01,0.0393,5e-05,4.41528]
[1779116792869,36.31,76090.59,0.01,0.03965,5e-05,4.44774]
[1779116795267,36.31,76090.05,0.01,0.03963,5e-05,4.44548]
[1779116795286,36.31,76090.05,0.01,0.03963,5e-05,4.44548]
[1779116795369,36.31,76090.05,0.01,0.03963,5e-05,4.44548]
[1779116795409,36.31,76090.05,0.01,0.03963,5e-05,4.44548]
[1779116795345,36.31,76104.9,0.01,0.04032,5e-05,4.509]
[1779116795688,36.31,76104.9,0.01,0.04032,5e-05,4.509]
[1779116795730,36.31,76104.9,0.01,0.04032,5e-05,4.509]
[1779116795832,36.31,76104.9,0.01,0.04032,5e-05,4.509]
[1779116795845,36.31,76104.9,0.01,0.04032,5e-05,4.509]
[1779116795937,36.31,76104.9,0.01,0.04032,5e-05,4.509]
[1779116795963,36.31,76104.9,0.01,0.04032,5e-05,4.509]
[1779116796063,36.31,76104.9,0.01,0.04032,5e-05,4.509]
[1779116796078,36.31,76104.9,0.01,0.04032,5e-05,4.509]
[1779116796252,36.31,76104.9,0.01,0.04032,5e-05,4.509]
[1779116796282,36.31,76104.9,0.01,0.04032,5e-05,4.509]
[1779116796336,36.31,76104.9,0.01,0.04032,5e-05,4.509]
[1779116796370,36.31,76104.9,0.01,0.04032,5e-05,4.509]
[1779116796442,36.31,76104.9,0.01,0.04032,5e-05,4.509]
[1779116796383,36.31,76106.46,0.01,0.04039,5e-05,4.51602]
[1779116796461,36.31,76106.46,0.01,0.04039,5e-05,4.51602]
[1779116796673,36.31,76106.46,0.01,0.04039,5e-05,4.51602]
[1779116796695,36.31,76106.46,0.01,0.04039,5e-05,4.51602]
[1779116796861,36.31,76106.46,0.01,0.04039,5e-05,4.51602]
[1779116796897,36.31,76106.46,0.01,0.04039,5e-05,4.51602]
[1779116796924,36.31,76106.46,0.01,0.04039,5e-05,4.51602]
[1779116796957,36.31,76106.46,0.01,0.04039,5e-05,4.51602]
[1779116797093,36.31,76106.46,0.01,0.04039,5e-05,4.51602]
[1779116797117,36.31,76106.46,0.01,0.04039,5e-05,4.51602]
[1779116797134,36.31,76106.46,0.01,0.04039,5e-05,4.51602]
[1779116797181,36.31,76106.46,0.01,0.04039,5e-05,4.51602]
[1779116797261,36.31,76106.46,0.01,0.04039,5e-05,4.51602]
[1779116797281,36.31,76106.46,0.01,0.04039,5e-05,4.51602]
[1779116797428,36.31,76106.46,0.01,0.04039,5e-05,4.51602]
[1779116797352,36.31,76107.52,0.01,0.04045,5e-05,4.52092]
[1779116797473,36.31,76107.52,0.01,0.04045,5e-05,4.52092]
[1779116797597,36.31,76107.52,0.01,0.04045,5e-05,4.52092]
[1779116797629,36.31,76107.52,0.01,0.04045,5e-05,4.52092]
[1779116797722,36.31,76107.52,0.01,0.04045,5e-05,4.52092]
[1779116797765,36.31,76107.52,0.01,0.04045,5e-05,4.52092]
[1779116797802,36.31,76117.57,0.01,0.04091,5e-05,4.56406]
[1779116801758,36.32,76137.19,0.01,0.04185,5e-05,4.64937]
[1779116805085,36.32,76139.97,0.01,0.04198,5e-05,4.66157]
[1779116805099,36.32,76139.97,0.01,0.04198,5e-05,4.66157]
[1779116805306,36.32,76139.97,0.01,0.04198,5e-05,4.66157]
[1779116805326,36.32,76139.97,0.01,0.04198,5e-05,4.66157]
[1779116805376,36.32,76135.12,0.01,0.04175,5e-05,4.64089]
[1779116805503,36.32,76135.12,0.01,0.04175,5e-05,4.64089]
[1779116805530,36.32,76135.12,0.01,0.04175,5e-05,4.64089]
[1779116805605,36.32,76128.2,0.01,0.04143,5e-05,4.61111]
[1779116808575,36.32,76119.31,0.01,0.04102,5e-05,4.57368]
[1779116809798,36.32,76119.31,0.01,0.04102,5e-05,4.57368]
[1779116809810,36.32,76119.31,0.01,0.04102,5e-05,4.57368]
[1779116809833,36.32,76119.31,0.01,0.04102,5e-05,4.57368]
[1779116809839,36.32,76119.31,0.01,0.04102,5e-05,4.57368]
[1779116809873,36.32,76119.31,0.01,0.04102,5e-05,4.57368]
[1779116810049,36.32,76119.31,0.01,0.04102,5e-05,4.57368]
[1779116810080,36.32,76119.31,0.01,0.04102,5e-05,4.57368]
[1779116810259,36.32,76119.31,0.01,0.04102,5e-05,4.57368]
[1779116810286,36.32,76119.31,0.01,0.04102,5e-05,4.57368]
[1779116810385,36.32,76119.31,0.01,0.04102,5e-05,4.57368]
[1779116810408,36.32,76119.31,0.01,0.04102,5e-05,4.57368]
[1779116810360,36.32,76110.23,0.01,0.0406,5e-05,4.53556]
[1779116810575,36.32,76110.23,0.01,0.0406,5e-05,4.53556]
[1779116810610,36.32,76110.23,0.01,0.0406,5e-05,4.53556]
[1779116810679,36.32,76110.23,0.01,0.0406,5e-05,4.53556]
[1779116810704,36.32,76110.23,0.01,0.0406,5e-05,4.53556]
[1779116810729,36.32,76110.23,0.01,0.0406,5e-05,4.53556]
[1779116810761,36.32,76110.23,0.01,0.0406,5e-05,4.53556]
[1779116810910,36.32,76110.23,0.01,0.0406,5e-05,4.53556]
[1779116810935,36.32,76110.23,0.01,0.0406,5e-05,4.53556]
[1779116811288,36.32,76110.23,0.01,0.0406,5e-05,4.53556]
[1779116811315,36.32,76110.23,0.01,0.0406,5e-05,4.53556]
[1779116811351,36.32,76110.23,0.01,0.0406,5e-05,4.53556]
[1779116811373,36.32,76110.23,0.01,0.0406,5e-05,4.53556]
[1779116811389,36.32,76111.45,0.01,0.04066,5e-05,4.54053]
[1779116811499,36.32,76111.45,0.01,0.04066,5e-05,4.54053]
[1779116811521,36.32,76111.45,0.01,0.04066,5e-05,4.54053]
[1779116811583,36.32,76111.45,0.01,0.04066,5e-05,4.54053]
[1779116811612,36.32,76111.45,0.01,0.04066,5e-05,4.54053]
[1779116811771,36.32,76111.45,0.01,0.04066,5e-05,4.54053]
[1779116811789,36.32,76111.45,0.01,0.04066,5e-05,4.54053]
[1779116811942,36.32,76111.45,0.01,0.04066,5e-05,4.54053]
[1779116812009,36.32,76111.45,0.01,0.04066,5e-05,4.54053]
[1779116812066,36.32,76111.45,0.01,0.04066,5e-05,4.54053]
[1779116812096,36.32,76111.45,0.01,0.04066,5e-05,4.54053]
[1779116812131,36.32,76111.45,0.01,0.04066,5e-05,4.54053]
[1779116812161,36.32,76111.45,0.01,0.04066,5e-05,4.54053]
[1779116812318,36.32,76111.45,0.01,0.04066,5e-05,4.54053]
[1779116812344,36.32,76111.45,0.01,0.04066,5e-05,4.54053]
[1779116812419,36.32,76104.26,0.01,0.04032,5e-05,4.50981]
[1779116812506,36.32,76104.26,0.01,0.04032,5e-05,4.50981]
[1779116812525,36.32,76104.26,0.01,0.04032,5e-05,4.50981]
[1779116812604,36.32,76104.26,0.01,0.04032,5e-05,4.50981]
[1779116815584,36.32,76112.74,0.01,0.04071,5e-05,4.5454]
[1779116815796,36.32,76112.74,0.01,0.04071,5e-05,4.5454]
[1779116816406,36.32,76112.74,0.01,0.04071,5e-05,4.5454]
[1779116815851,36.32,76116.21,0.01,0.04088,5e-05,4.5605]
[1779116817347,36.32,76116.21,0.01,0.04088,5e-05,4.5605]
[1779116817370,36.32,76136.83,0.01,0.04184,5e-05,4.64905]
[1779116822166,36.32,76137.71,0.01,0.04189,5e-05,4.6533]
[1779116822246,36.32,76121.73,0.01,0.04114,5e-05,4.58492]
[1779116822508,36.32,76121.73,0.01,0.04114,5e-05,4.58492]
[1779116822575,36.32,76121.73,0.01,0.04114,5e-05,4.58492]
[1779116822600,36.32,76121.73,0.01,0.04114,5e-05,4.58492]
[1779116822634,36.32,76121.73,0.01,0.04114,5e-05,4.58492]
[1779116822657,36.32,76121.73,0.01,0.04114,5e-05,4.58492]
[1779116822685,36.32,76121.73,0.01,0.04114,5e-05,4.58492]
[1779116822901,36.32,76121.73,0.01,0.04114,5e-05,4.58492]
[1779116822921,36.32,76121.73,0.01,0.04114,5e-05,4.58492]
[1779116823216,36.32,76121.73,0.01,0.04114,5e-05,4.58492]
[1779116823251,36.32,76121.73,0.01,0.04114,5e-05,4.58492]
[1779116823468,36.32,76121.73,0.01,0.04114,5e-05,4.58492]
[1779116823486,36.32,76113.18,0.01,0.04075,5e-05,4.54871]
[1779116823657,36.32,76113.18,0.01,0.04075,5e-05,4.54871]
[1779116823699,36.32,76113.18,0.01,0.04075,5e-05,4.54871]
[1779116823783,36.32,76113.18,0.01,0.04075,5e-05,4.54871]
[1779116823817,36.32,76113.18,0.01,0.04075,5e-05,4.54871]
[1779116823930,36.32,76113.18,0.01,0.04075,5e-05,4.54871]
[1779116823962,36.32,76113.18,0.01,0.04075,5e-05,4.54871]
[1779116824078,36.32,76113.18,0.01,0.04075,5e-05,4.54871]
[1779116824108,36.32,76113.18,0.01,0.04075,5e-05,4.54871]
[1779116824224,36.32,76113.18,0.01,0.04075,5e-05,4.54871]
[1779116824256,36.32,76113.18,0.01,0.04075,5e-05,4.54871]
[1779116824392,36.32,76113.18,0.01,0.04075,5e-05,4.54871]
[1779116824432,36.32,76113.18,0.01,0.04075,5e-05,4.54871]
[1779116824493,36.32,76111.9,0.01,0.04069,5e-05,4.54323]
[1779116824560,36.32,76111.9,0.01,0.04069,5e-05,4.54323]
[1779116824582,36.32,76111.9,0.01,0.04069,5e-05,4.54323]
[1779116824665,36.32,76111.9,0.01,0.04069,5e-05,4.54323]
[1779116824706,36.32,76111.9,0.01,0.04069,5e-05,4.54323]
[1779116824770,36.32,76111.9,0.01,0.04069,5e-05,4.54323]
[1779116824795,36.32,76111.9,0.01,0.04069,5e-05,4.54323]
[1779116824922,36.32,76111.9,0.01,0.04069,5e-05,4.54323]
[1779116824991,36.32,76111.9,0.01,0.04069,5e-05,4.54323]
[1779116825024,36.32,76111.9,0.01,0.04069,5e-05,4.54323]
[1779116825053,36.32,76111.9,0.01,0.04069,5e-05,4.54323]
[1779116825148,36.32,76111.9,0.01,0.04069,5e-05,4.54323]
[1779116825175,36.32,76111.9,0.01,0.04069,5e-05,4.54323]
[1779116825253,36.32,76111.9,0.01,0.04069,5e-05,4.54323]
[1779116825292,36.32,76111.9,0.01,0.04069,5e-05,4.54323]
[1779116825354,36.32,76111.1,0.01,0.04065,5e-05,4.5398]
[1779116828642,36.32,76113.72,0.01,0.04077,5e-05,4.55053]
[1779116828732,36.32,76117.21,0.01,0.04094,5e-05,4.56604]
[1779116829598,36.32,76117.21,0.01,0.04094,5e-05,4.56604]
[1779116829740,36.32,76120.66,0.01,0.0411,5e-05,4.58077]
[1779116834775,36.33,76118.17,0.01,0.041,5e-05,4.57179]
[1779116835980,36.33,76118.17,0.01,0.041,5e-05,4.57179]
[1779116836051,36.33,76118.17,0.01,0.041,5e-05,4.57179]
[1779116836127,36.33,76112.86,0.01,0.04076,5e-05,4.54945]
[1779116840541,36.33,76119.53,0.01,0.04108,5e-05,4.57914]
[1779116840571,36.33,76119.53,0.01,0.04108,5e-05,4.57914]
[1779116840631,36.33,76119.53,0.01,0.04108,5e-05,4.57914]
[1779116840655,36.33,76119.53,0.01,0.04108,5e-05,4.57914]
[1779116840793,36.33,76119.53,0.01,0.04108,5e-05,4.57914]
[1779116840835,36.33,76119.53,0.01,0.04108,5e-05,4.57914]
[1779116840895,36.33,76119.53,0.01,0.04108,5e-05,4.57914]
[1779116840919,36.33,76119.53,0.01,0.04108,5e-05,4.57914]
[1779116840947,36.33,76119.53,0.01,0.04108,5e-05,4.57914]
[1779116841045,36.33,76119.53,0.01,0.04108,5e-05,4.57914]
[1779116841069,36.33,76119.53,0.01,0.04108,5e-05,4.57914]
[1779116841087,36.33,76119.53,0.01,0.04108,5e-05,4.57914]
[1779116841125,36.33,76119.53,0.01,0.04108,5e-05,4.57914]
[1779116841339,36.33,76119.53,0.01,0.04108,5e-05,4.57914]
[1779116841365,36.33,76119.53,0.01,0.04108,5e-05,4.57914]
[1779116841423,36.33,76119.53,0.01,0.04108,5e-05,4.57914]
[1779116841451,36.33,76119.53,0.01,0.04108,5e-05,4.57914]
[1779116841435,36.33,76120.54,0.01,0.04112,5e-05,4.5832]
[1779116841549,36.33,76120.54,0.01,0.04112,5e-05,4.5832]
[1779116841572,36.33,76120.54,0.01,0.04112,5e-05,4.5832]
[1779116841739,36.33,76120.54,0.01,0.04112,5e-05,4.5832]
[1779116841774,36.33,76120.54,0.01,0.04112,5e-05,4.5832]
[1779116841801,36.33,76120.54,0.01,0.04112,5e-05,4.5832]
[1779116841833,36.33,76120.54,0.01,0.04112,5e-05,4.5832]
[1779116841873,36.33,76120.54,0.01,0.04112,5e-05,4.5832]
[1779116841969,36.33,76120.54,0.01,0.04112,5e-05,4.5832]
[1779116841983,36.33,76120.54,0.01,0.04112,5e-05,4.5832]
[1779116842014,36.33,76120.54,0.01,0.04112,5e-05,4.5832]
[1779116842044,36.33,76120.54,0.01,0.04112,5e-05,4.5832]
[1779116842072,36.33,76120.54,0.01,0.04112,5e-05,4.5832]
[1779116842104,36.33,76120.54,0.01,0.04112,5e-05,4.5832]
[1779116842222,36.33,76120.54,0.01,0.04112,5e-05,4.5832]
[1779116842249,36.33,76120.54,0.01,0.04112,5e-05,4.5832]
[1779116842348,36.33,76120.54,0.01,0.04112,5e-05,4.5832]
[1779116842367,36.33,76120.54,0.01,0.04112,5e-05,4.5832]
[1779116842453,36.33,76120.54,0.01,0.04112,5e-05,4.5832]
[1779116842488,36.33,76120.54,0.01,0.04112,5e-05,4.5832]
[1779116842449,36.33,76125.33,0.01,0.04135,5e-05,4.60344]
[1779116842557,36.33,76125.33,0.01,0.04135,5e-05,4.60344]
[1779116842578,36.33,76125.33,0.01,0.04135,5e-05,4.60344]
[1779116842767,36.33,76125.33,0.01,0.04135,5e-05,4.60344]
[1779116842779,36.33,76125.33,0.01,0.04135,5e-05,4.60344]
[1779116842868,36.33,76120.27,0.01,0.04111,5e-05,4.58147]
[1779116845633,36.33,76116.35,0.01,0.04092,5e-05,4.56423]
[1779116845672,36.33,76116.35,0.01,0.04092,5e-05,4.56423]
[1779116845857,36.33,76113.36,0.01,0.04078,5e-05,4.55127]
[1779116847870,36.33,76089.47,0.01,0.03968,5e-05,4.45011]
[1779116848713,36.33,76089.47,0.01,0.03968,5e-05,4.45011]
[1779116848901,36.33,76085.76,0.01,0.03951,5e-05,4.43454]
[1779116850116,36.33,76085.76,0.01,0.03951,5e-05,4.43454]
[1779116850159,36.33,76085.76,0.01,0.03951,5e-05,4.43454]
[1779116850188,36.33,76085.76,0.01,0.03951,5e-05,4.43454]
[1779116850411,36.33,76085.76,0.01,0.03951,5e-05,4.43454]
[1779116850481,36.33,76085.76,0.01,0.03951,5e-05,4.43454]
[1779116850449,36.33,76084.35,0.01,0.03945,5e-05,4.42863]
[1779116850600,36.33,76084.35,0.01,0.03945,5e-05,4.42863]
[1779116850723,36.33,76084.35,0.01,0.03945,5e-05,4.42863]
[1779116850831,36.33,76084.35,0.01,0.03945,5e-05,4.42863]
[1779116850932,36.33,76084.35,0.01,0.03945,5e-05,4.42863]
[1779116851063,36.33,76084.35,0.01,0.03945,5e-05,4.42863]
[1779116851120,36.33,76084.35,0.01,0.03945,5e-05,4.42863]
[1779116851147,36.33,76084.35,0.01,0.03945,5e-05,4.42863]
[1779116851173,36.33,76084.35,0.01,0.03945,5e-05,4.42863]
[1779116851357,36.33,76084.35,0.01,0.03945,5e-05,4.42863]
[1779116851414,36.33,76084.35,0.01,0.03945,5e-05,4.42863]
[1779116851504,36.33,76084.35,0.01,0.03945,5e-05,4.42863]
[1779116851484,36.33,76085.83,0.01,0.03948,5e-05,4.43107]
[1779116851564,36.33,76085.83,0.01,0.03948,5e-05,4.43107]
[1779116851715,36.33,76085.83,0.01,0.03948,5e-05,4.43107]
[1779116851775,36.33,76085.83,0.01,0.03948,5e-05,4.43107]
[1779116851840,36.33,76085.83,0.01,0.03948,5e-05,4.43107]
[1779116851924,36.33,76085.83,0.01,0.03948,5e-05,4.43107]
[1779116852011,36.33,76085.83,0.01,0.03948,5e-05,4.43107]
[1779116852080,36.33,76085.83,0.01,0.03948,5e-05,4.43107]
[1779116852134,36.33,76085.83,0.01,0.03948,5e-05,4.43107]
[1779116852174,36.33,76085.83,0.01,0.03948,5e-05,4.43107]
[1779116852322,36.33,76085.83,0.01,0.03948,5e-05,4.43107]
[1779116852354,36.33,76085.83,0.01,0.03948,5e-05,4.43107]
[1779116852469,36.33,76085.83,0.01,0.03948,5e-05,4.43107]
[1779116852455,36.33,76085.9,0.01,0.03948,5e-05,4.43134]
[1779116852544,36.33,76085.9,0.01,0.03948,5e-05,4.43134]
[1779116852595,36.33,76085.9,0.01,0.03948,5e-05,4.43134]
[1779116852666,36.33,76085.9,0.01,0.03948,5e-05,4.43134]
[1779116853151,36.33,76085.9,0.01,0.03948,5e-05,4.43134]
[1779116853166,36.33,76086.47,0.01,0.03951,5e-05,4.4337]
[1779116853708,36.33,76086.47,0.01,0.03951,5e-05,4.4337]
[1779116853731,36.33,76086.47,0.01,0.03951,5e-05,4.4337]
[1779116854126,36.33,76086.47,0.01,0.03951,5e-05,4.4337]
[1779116854164,36.33,76094.31,0.01,0.03987,5e-05,4.46656]
[1779116855944,36.33,76104.96,0.01,0.04035,5e-05,4.51132]
[1779116859972,36.32,76119.13,0.01,0.041,5e-05,4.57092]
[1779116864578,36.32,76120.58,0.01,0.04106,5e-05,4.57609]
[1779116864615,36.32,76120.58,0.01,0.04106,5e-05,4.57609]
[1779116865275,36.32,76120.58,0.01,0.04106,5e-05,4.57609]
[1779116865317,36.32,76120.58,0.01,0.04106,5e-05,4.57609]
[1779116865353,36.32,76120.58,0.01,0.04106,5e-05,4.57609]
[1779116865454,36.32,76132.78,0.01,0.04162,5e-05,4.62819]
[1779116866355,36.32,76132.78,0.01,0.04162,5e-05,4.62819]
[1779116866370,36.32,76132.78,0.01,0.04162,5e-05,4.62819]
[1779116866456,36.32,76131.68,0.01,0.04157,5e-05,4.62316]
[1779116872061,36.32,76122.07,0.01,0.0411,5e-05,4.58021]
[1779116877098,36.31,76137.37,0.01,0.0418,5e-05,4.64466]
[1779116882133,36.31,76147.12,0.01,0.04226,5e-05,4.68583]
[1779116887169,36.3,76155.4,0.01,0.04262,5e-05,4.71905]
[1779116888034,36.3,76155.4,0.01,0.04262,5e-05,4.71905]
[1779116888059,36.3,76155.4,0.01,0.04262,5e-05,4.71905]
[1779116890190,36.3,76169.89,0.01,0.04331,5e-05,4.78143]
[1779116895533,36.28,76177.35,0.01,0.0436,5e-05,4.80798]
[1779116895596,36.28,76175.85,0.01,0.04353,5e-05,4.80102]
[1779116896233,36.27,76161.87,0.01,0.04278,5e-05,4.73392]
[1779116897416,36.27,76161.87,0.01,0.04278,5e-05,4.73392]
[1779116897449,36.27,76161.87,0.01,0.04278,5e-05,4.73392]
[1779116897517,36.26,76158.47,0.01,0.04257,5e-05,4.71452]
[1779116899299,36.25,76158.47,0.01,0.04252,5e-05,4.71044]
[1779116899316,36.25,76158.47,0.01,0.04252,5e-05,4.71044]
[1779116899971,36.24,76167.53,0.01,0.04291,5e-05,4.74596]
[1779116899995,36.24,76167.53,0.01,0.04291,5e-05,4.74596]
[1779116900083,36.24,76167.53,0.01,0.04291,5e-05,4.74596]
[1779116900113,36.24,76167.53,0.01,0.04291,5e-05,4.74596]
[1779116900181,36.24,76167.53,0.01,0.04291,5e-05,4.74596]
[1779116900200,36.24,76167.53,0.01,0.04291,5e-05,4.74596]
[1779116900316,36.24,76167.53,0.01,0.04291,5e-05,4.74596]
[1779116900337,36.24,76167.53,0.01,0.04291,5e-05,4.74596]
[1779116900433,36.24,76167.53,0.01,0.04291,5e-05,4.74596]
[1779116900462,36.24,76167.53,0.01,0.04291,5e-05,4.74596]
[1779116900518,36.24,76167.53,0.01,0.04291,5e-05,4.74596]
[1779116900550,36.24,76167.53,0.01,0.04291,5e-05,4.74596]
[1779116900492,36.23,76170.22,0.01,0.04304,5e-05,4.75736]
[1779116900644,36.23,76170.22,0.01,0.04304,5e-05,4.75736]
[1779116900666,36.23,76170.22,0.01,0.04304,5e-05,4.75736]
[1779116900727,36.23,76170.22,0.01,0.04304,5e-05,4.75736]
[1779116900794,36.23,76170.22,0.01,0.04304,5e-05,4.75736]
[1779116900874,36.23,76170.22,0.01,0.04304,5e-05,4.75736]
[1779116900912,36.23,76170.22,0.01,0.04304,5e-05,4.75736]
[1779116900979,36.23,76170.22,0.01,0.04304,5e-05,4.75736]
[1779116901000,36.23,76170.22,0.01,0.04304,5e-05,4.75736]
[1779116901084,36.23,76170.22,0.01,0.04304,5e-05,4.75736]
[1779116901115,36.23,76170.22,0.01,0.04304,5e-05,4.75736]
[1779116901189,36.23,76170.22,0.01,0.04304,5e-05,4.75736]
[1779116901204,36.23,76170.22,0.01,0.04304,5e-05,4.75736]
[1779116901463,36.23,76170.22,0.01,0.04304,5e-05,4.75736]
[1779116901497,36.23,76170.22,0.01,0.04304,5e-05,4.75736]
[1779116901525,36.23,76170.22,0.01,0.04304,5e-05,4.75736]
[1779116901569,36.23,76170.22,0.01,0.04304,5e-05,4.75736]
[1779116901510,36.23,76171.45,0.01,0.0431,5e-05,4.76243]
[1779116901672,36.23,76171.45,0.01,0.0431,5e-05,4.76243]
[1779116901707,36.23,76171.45,0.01,0.0431,5e-05,4.76243]
[1779116901861,36.23,76171.45,0.01,0.0431,5e-05,4.76243]
[1779116901887,36.23,76171.45,0.01,0.0431,5e-05,4.76243]
[1779116901946,36.23,76171.45,0.01,0.0431,5e-05,4.76243]
[1779116901986,36.23,76171.45,0.01,0.0431,5e-05,4.76243]
[1779116902051,36.23,76171.45,0.01,0.0431,5e-05,4.76243]
[1779116902084,36.23,76171.45,0.01,0.0431,5e-05,4.76243]
[1779116902176,36.23,76171.45,0.01,0.0431,5e-05,4.76243]
[1779116902210,36.23,76171.45,0.01,0.0431,5e-05,4.76243]
[1779116902278,36.22,76168.67,0.01,0.04292,5e-05,4.74647]
[1779116907312,36.18,76163.71,0.01,0.04248,5e-05,4.70653]
[1779116911455,36.15,76166.28,0.01,0.04249,5e-05,4.70816]
[1779116911883,36.14,76172.23,0.01,0.04271,5e-05,4.727]
[1779116912073,36.14,76172.23,0.01,0.04271,5e-05,4.727]
[1779116912117,36.14,76172.23,0.01,0.04271,5e-05,4.727]
[1779116912247,36.14,76172.23,0.01,0.04271,5e-05,4.727]
[1779116912347,36.14,76172.32,0.01,0.04268,5e-05,4.72409]
[1779116913353,36.14,76182.8,0.01,0.04318,5e-05,4.76981]
[1779116916624,36.1,76185.2,0.01,0.04313,5e-05,4.76513]
[1779116916625,36.1,76185.2,0.01,0.04313,5e-05,4.76513]
[1779116916648,36.1,76185.2,0.01,0.04313,5e-05,4.76513]
[1779116917382,36.08,76184.52,0.01,0.04304,5e-05,4.75701]
[1779116922417,36.03,76190.78,0.01,0.04313,5e-05,4.7654]
[1779116927452,36.01,76174.85,0.01,0.04223,5e-05,4.68448]
[1779116932487,35.96,76180.99,0.01,0.04234,5e-05,4.69418]
[1779116934728,35.96,76186.61,0.01,0.0426,5e-05,4.71809]
[1779116935511,35.96,76193.01,0.01,0.04291,5e-05,4.74599]
[1779116935715,35.96,76193.01,0.01,0.04291,5e-05,4.74599]
[1779116936516,35.96,76200.1,0.01,0.04325,5e-05,4.77699]
[1779116937543,35.96,76200.1,0.01,0.04325,5e-05,4.77699]
[1779116937601,35.96,76211.66,0.01,0.04381,5e-05,4.82793]
[1779116937758,35.96,76211.66,0.01,0.04381,5e-05,4.82793]
[1779116938247,35.96,76211.66,0.01,0.04381,5e-05,4.82793]
[1779116938593,35.96,76211.66,0.01,0.04381,5e-05,4.82793]
[1779116938534,35.96,76211.44,0.01,0.0438,5e-05,4.82637]
[1779116939541,35.96,76228.87,0.01,0.04467,5e-05,4.9046]
[1779116940035,35.96,76228.87,0.01,0.04467,5e-05,4.9046]
[1779116940060,35.96,76228.87,0.01,0.04467,5e-05,4.9046]
[1779116940551,35.95,76234.19,0.01,0.04491,5e-05,4.92658]
[1779116942457,35.95,76232.46,0.01,0.0448,5e-05,4.91637]
[1779116942479,35.95,76232.46,0.01,0.0448,5e-05,4.91637]
[1779116942564,35.94,76225.87,0.01,0.04446,5e-05,4.8864]
[1779116945584,35.94,76204.84,0.01,0.0434,5e-05,4.79072]
[1779116946960,35.94,76201.34,0.01,0.04322,5e-05,4.7746]
[1779116947600,35.94,76196.4,0.01,0.04297,5e-05,4.75216]
[1779116947962,35.94,76196.4,0.01,0.04297,5e-05,4.75216]
[1779116948628,35.94,76190.54,0.01,0.04268,5e-05,4.72585]
[1779116952636,35.93,76202.7,0.01,0.04326,5e-05,4.77798]
[1779116957671,35.93,76198.79,0.01,0.04305,5e-05,4.75953]
[1779116959202,35.93,76198.79,0.01,0.04305,5e-05,4.75953]
[1779116959208,35.93,76209.56,0.01,0.04358,5e-05,4.80699]
[1779116960127,35.93,76209.56,0.01,0.04358,5e-05,4.80699]
[1779116960224,35.93,76209.56,0.01,0.04358,5e-05,4.80699]
[1779116960541,35.93,76209.56,0.01,0.04358,5e-05,4.80699]
[1779116960576,35.93,76209.56,0.01,0.04358,5e-05,4.80699]
[1779116960642,35.93,76210.67,0.01,0.04363,5e-05,4.81189]
[1779116962708,35.93,76224.59,0.01,0.04431,5e-05,4.87301]
[1779116964735,35.93,76225.39,0.01,0.04435,5e-05,4.87646]
[1779116964750,35.93,76225.39,0.01,0.04435,5e-05,4.87646]
[1779116964770,35.93,76225.39,0.01,0.04435,5e-05,4.87646]
[1779116964809,35.93,76225.39,0.01,0.04435,5e-05,4.87646]
[1779116965556,35.93,76225.39,0.01,0.04435,5e-05,4.87646]
[1779116965613,35.92,76228.29,0.01,0.04449,5e-05,4.88916]
[1779116966735,35.92,76215.96,0.01,0.04387,5e-05,4.83356]
[1779116971483,35.92,76208.05,0.01,0.04346,5e-05,4.79641]
[1779116971560,35.92,76208.1,0.01,0.04342,5e-05,4.7916]
[1779116972468,35.92,76208.1,0.01,0.04342,5e-05,4.7916]
[1779116972569,35.91,76206.99,0.01,0.04336,5e-05,4.78609]
[1779116976502,35.9,76201.3,0.01,0.04301,5e-05,4.75476]
[1779116976641,35.9,76201.3,0.01,0.04301,5e-05,4.75476]
[1779116976685,35.9,76194.41,0.01,0.04266,5e-05,4.72341]
[1779116976702,35.9,76194.41,0.01,0.04266,5e-05,4.72341]
[1779116976916,35.9,76182.78,0.01,0.0421,5e-05,4.67226]
[1779116977820,35.9,76182.78,0.01,0.0421,5e-05,4.67226]
[1779116977967,35.9,76182.78,0.01,0.0421,5e-05,4.67226]
[1779116977993,35.9,76171.12,0.01,0.04154,5e-05,4.62101]
[1779116980849,35.89,76153.13,0.01,0.04064,5e-05,4.53899]
[1779116981893,35.89,76153.13,0.01,0.04064,5e-05,4.53899]
[1779116981919,35.89,76153.13,0.01,0.04064,5e-05,4.53899]
[1779116981976,35.89,76153.13,0.01,0.04064,5e-05,4.53899]
[1779116982007,35.89,76153.13,0.01,0.04064,5e-05,4.53899]
[1779116982018,35.89,76153.13,0.01,0.04064,5e-05,4.53899]
[1779116982037,35.89,76153.13,0.01,0.04064,5e-05,4.53899]
[1779116982060,35.89,76153.13,0.01,0.04064,5e-05,4.53899]
[1779116982093,35.89,76153.13,0.01,0.04064,5e-05,4.53899]
[1779116982144,35.89,76153.13,0.01,0.04064,5e-05,4.53899]
[1779116982182,35.89,76153.13,0.01,0.04064,5e-05,4.53899]
[1779116982459,35.89,76153.13,0.01,0.04064,5e-05,4.53899]
[1779116982476,35.89,76153.13,0.01,0.04064,5e-05,4.53899]
[1779116982585,35.89,76153.13,0.01,0.04064,5e-05,4.53899]
[1779116982621,35.89,76153.13,0.01,0.04064,5e-05,4.53899]
[1779116982577,35.88,76148.84,0.01,0.04044,5e-05,4.52027]
[1779116982736,35.88,76148.84,0.01,0.04044,5e-05,4.52027]
[1779116982769,35.88,76148.84,0.01,0.04044,5e-05,4.52027]
[1779116982858,35.88,76148.84,0.01,0.04044,5e-05,4.52027]
[1779116982885,35.88,76148.84,0.01,0.04044,5e-05,4.52027]
[1779116982963,35.88,76148.84,0.01,0.04044,5e-05,4.52027]
[1779116983004,35.88,76148.84,0.01,0.04044,5e-05,4.52027]
[1779116983090,35.88,76148.84,0.01,0.04044,5e-05,4.52027]
[1779116983119,35.88,76148.84,0.01,0.04044,5e-05,4.52027]
[1779116983194,35.88,76148.84,0.01,0.04044,5e-05,4.52027]
[1779116983212,35.88,76148.84,0.01,0.04044,5e-05,4.52027]
[1779116983489,35.88,76148.84,0.01,0.04044,5e-05,4.52027]
[1779116983506,35.88,76148.84,0.01,0.04044,5e-05,4.52027]
[1779116983552,35.88,76148.84,0.01,0.04044,5e-05,4.52027]
[1779116983571,35.88,76148.84,0.01,0.04044,5e-05,4.52027]
[1779116983672,35.88,76143.51,0.01,0.04019,5e-05,4.49733]
[1779116983708,35.88,76143.51,0.01,0.04019,5e-05,4.49733]
[1779116983740,35.88,76143.51,0.01,0.04019,5e-05,4.49733]
[1779116983758,35.88,76143.51,0.01,0.04019,5e-05,4.49733]
[1779116983845,35.88,76143.51,0.01,0.04019,5e-05,4.49733]
[1779116983885,35.88,76143.51,0.01,0.04019,5e-05,4.49733]
[1779116983930,35.88,76143.51,0.01,0.04019,5e-05,4.49733]
[1779116983983,35.88,76143.51,0.01,0.04019,5e-05,4.49733]
[1779116984034,35.88,76143.51,0.01,0.04019,5e-05,4.49733]
[1779116984068,35.88,76143.51,0.01,0.04019,5e-05,4.49733]
[1779116984135,35.88,76142.08,0.01,0.04013,5e-05,4.49114]
[1779116984720,35.88,76142.08,0.01,0.04013,5e-05,4.49114]
[1779116984877,35.88,76142.08,0.01,0.04013,5e-05,4.49114]
[1779116988622,35.88,76139.55,0.01,0.04001,5e-05,4.4802]
[1779116988655,35.88,76139.55,0.01,0.04001,5e-05,4.4802]
[1779116988910,35.88,76134.87,0.01,0.03979,5e-05,4.46019]
[1779116989920,35.88,76122.27,0.01,0.03921,5e-05,4.40683]
[1779116991680,35.88,76122.27,0.01,0.03921,5e-05,4.40683]
[1779116991712,35.88,76125.12,0.01,0.03934,5e-05,4.41894]
[1779116991808,35.88,76125.12,0.01,0.03934,5e-05,4.41894]
[1779116991825,35.88,76125.12,0.01,0.03934,5e-05,4.41894]
[1779116991834,35.88,76125.12,0.01,0.03934,5e-05,4.41894]
[1779116991863,35.88,76125.12,0.01,0.03934,5e-05,4.41894]
[1779116991972,35.88,76125.12,0.01,0.03934,5e-05,4.41894]
[1779116992011,35.88,76125.12,0.01,0.03934,5e-05,4.41894]
[1779116992329,35.88,76125.12,0.01,0.03934,5e-05,4.41894]
[1779116992366,35.88,76125.12,0.01,0.03934,5e-05,4.41894]
[1779116992540,35.88,76125.12,0.01,0.03934,5e-05,4.41894]
[1779116992575,35.88,76125.12,0.01,0.03934,5e-05,4.41894]
[1779116992641,35.88,76121.83,0.01,0.0392,5e-05,4.40518]
[1779116992728,35.88,76121.83,0.01,0.0392,5e-05,4.40518]
[1779116992759,35.88,76121.83,0.01,0.0392,5e-05,4.40518]
[1779116992833,35.88,76121.83,0.01,0.0392,5e-05,4.40518]
[1779116992858,35.88,76121.83,0.01,0.0392,5e-05,4.40518]
[1779116992938,35.88,76121.83,0.01,0.0392,5e-05,4.40518]
[1779116992954,35.88,76121.83,0.01,0.0392,5e-05,4.40518]
[1779116993337,35.88,76121.83,0.01,0.0392,5e-05,4.40518]
[1779116993364,35.88,76121.83,0.01,0.0392,5e-05,4.40518]
[1779116993505,35.88,76121.83,0.01,0.0392,5e-05,4.40518]
[1779116993538,35.88,76121.83,0.01,0.0392,5e-05,4.40518]
[1779116993568,35.88,76121.83,0.01,0.0392,5e-05,4.40518]
[1779116993597,35.88,76121.83,0.01,0.0392,5e-05,4.40518]
[1779116993673,35.88,76121.83,0.01,0.0392,5e-05,4.40518]
[1779116993669,35.88,76125.55,0.01,0.03937,5e-05,4.42097]
[1779116993713,35.88,76125.55,0.01,0.03937,5e-05,4.42097]
[1779116993799,35.88,76125.55,0.01,0.03937,5e-05,4.42097]
[1779116993831,35.88,76125.55,0.01,0.03937,5e-05,4.42097]
[1779116993904,35.88,76125.55,0.01,0.03937,5e-05,4.42097]
[1779116993921,35.88,76125.55,0.01,0.03937,5e-05,4.42097]
[1779116994030,35.88,76125.55,0.01,0.03937,5e-05,4.42097]
[1779116994064,35.88,76125.55,0.01,0.03937,5e-05,4.42097]
[1779116994102,35.88,76126.48,0.01,0.03941,5e-05,4.42496]
[1779116995999,35.88,76126.48,0.01,0.03941,5e-05,4.42496]
[1779116996016,35.88,76127.03,0.01,0.03943,5e-05,4.42735]
[1779116996982,35.88,76127.03,0.01,0.03943,5e-05,4.42735]
[1779116997053,35.89,76124.31,0.01,0.03931,5e-05,4.41593]
[1779116999989,35.89,76113.68,0.01,0.03883,5e-05,4.37148]
[1779117004017,35.89,76123.92,0.01,0.03931,5e-05,4.41536]
[1779117005308,35.89,76123.92,0.01,0.03931,5e-05,4.41536]
[1779117005321,35.89,76123.92,0.01,0.03931,5e-05,4.41536]
[1779117005394,35.89,76124.15,0.01,0.03932,5e-05,4.41706]
[1779117008320,35.89,76125.24,0.01,0.03938,5e-05,4.42203]
[1779117008329,35.89,76125.59,0.01,0.0394,5e-05,4.42421]
[1779117008882,35.89,76125.59,0.01,0.0394,5e-05,4.42421]
[1779117008931,35.89,76125.59,0.01,0.0394,5e-05,4.42421]
[1779117009003,35.89,76125.59,0.01,0.0394,5e-05,4.42421]
[1779117009021,35.89,76125.59,0.01,0.0394,5e-05,4.42421]
[1779117009238,35.89,76125.59,0.01,0.0394,5e-05,4.42421]
[1779117009327,35.89,76117.94,0.01,0.03905,5e-05,4.39196]
[1779117015094,35.9,76106.77,0.01,0.03856,4e-05,4.34622]
[1779117015856,35.9,76106.77,0.01,0.03856,4e-05,4.34622]
[1779117015887,35.9,76106.77,0.01,0.03856,4e-05,4.34622]
[1779117016101,35.9,76111.81,0.01,0.03879,5e-05,4.36746]
[1779117017110,35.9,76124.86,0.01,0.03938,5e-05,4.4225]
[1779117018687,35.9,76124.86,0.01,0.03938,5e-05,4.4225]
[1779117018706,35.9,76124.86,0.01,0.03938,5e-05,4.4225]
[1779117018689,35.9,76127.89,0.01,0.03952,5e-05,4.43539]
[1779117018852,35.9,76127.89,0.01,0.03952,5e-05,4.43539]
[1779117018880,35.9,76127.89,0.01,0.03952,5e-05,4.43539]
[1779117018958,35.9,76127.89,0.01,0.03952,5e-05,4.43539]
[1779117018997,35.9,76127.89,0.01,0.03952,5e-05,4.43539]
[1779117019062,35.9,76127.89,0.01,0.03952,5e-05,4.43539]
[1779117019084,35.9,76127.89,0.01,0.03952,5e-05,4.43539]
[1779117019167,35.9,76127.89,0.01,0.03952,5e-05,4.43539]
[1779117019201,35.9,76127.89,0.01,0.03952,5e-05,4.43539]
[1779117019251,35.9,76127.89,0.01,0.03952,5e-05,4.43539]
[1779117019290,35.9,76127.89,0.01,0.03952,5e-05,4.43539]
[1779117019391,35.9,76132.7,0.01,0.03974,5e-05,4.4558]
[1779117019839,35.9,76132.7,0.01,0.03974,5e-05,4.4558]
[1779117019870,35.9,76132.7,0.01,0.03974,5e-05,4.4558]
[1779117020155,35.9,76132.7,0.01,0.03974,5e-05,4.4558]
[1779117020190,35.9,76132.7,0.01,0.03974,5e-05,4.4558]
[1779117020259,35.9,76132.7,0.01,0.03974,5e-05,4.4558]
[1779117020281,35.9,76132.7,0.01,0.03974,5e-05,4.4558]
[1779117020476,35.9,76132.7,0.01,0.03974,5e-05,4.4558]
[1779117020637,35.9,76143.04,0.01,0.04022,5e-05,4.49984]
[1779117021477,35.9,76143.04,0.01,0.04022,5e-05,4.49984]
[1779117021490,35.9,76143.04,0.01,0.04022,5e-05,4.49984]
[1779117021514,35.9,76143.04,0.01,0.04022,5e-05,4.49984]
[1779117021559,35.9,76144.56,0.01,0.04029,5e-05,4.50626]
[1779117027178,35.89,76149.74,0.01,0.04053,5e-05,4.528]
[1779117032217,35.89,76146.79,0.01,0.04035,5e-05,4.51095]
[1779117033728,35.89,76146.79,0.01,0.04035,5e-05,4.51095]
[1779117033739,35.89,76139.3,0.01,0.04,5e-05,4.47887]
[1779117039403,35.89,76139.03,0.01,0.03999,5e-05,4.47763]
[1779117039529,35.89,76139.03,0.01,0.03999,5e-05,4.47763]
[1779117039563,35.89,76130.92,0.01,0.03962,5e-05,4.44316]
[1779117042290,35.89,76114.33,0.01,0.03886,5e-05,4.37335]
[1779117044791,35.9,76170.31,0.01,0.0415,5e-05,4.61674]
[1779117045050,35.9,76170.31,0.01,0.0415,5e-05,4.61674]
[1779117045313,35.91,76214.61,0.01,0.04366,5e-05,4.81232]
[1779117045998,35.91,76214.61,0.01,0.04366,5e-05,4.81232]
[1779117046358,35.91,76214.61,0.01,0.04366,5e-05,4.81232]
[1779117046481,35.91,76214.61,0.01,0.04366,5e-05,4.81232]
[1779117046544,35.91,76208.47,0.01,0.04335,5e-05,4.78494]
[1779117046958,35.91,76208.47,0.01,0.04335,5e-05,4.78494]
[1779117047220,35.91,76208.47,0.01,0.04335,5e-05,4.78494]
[1779117047651,35.91,76208.47,0.01,0.04335,5e-05,4.78494]
[1779117047716,35.91,76204.63,0.01,0.04317,5e-05,4.7679]
[1779117047796,35.91,76204.63,0.01,0.04317,5e-05,4.7679]
[1779117048024,35.91,76204.63,0.01,0.04317,5e-05,4.7679]
[1779117048333,35.91,76204.77,0.01,0.04317,5e-05,4.76853]
[1779117052377,35.9,76194.02,0.01,0.04265,5e-05,4.72086]
[1779117057249,35.91,76202.25,0.01,0.04305,5e-05,4.7573]
[1779117057412,35.91,76202.15,0.01,0.04305,5e-05,4.75694]
[1779117057933,35.91,76202.15,0.01,0.04305,5e-05,4.75694]
[1779117058251,35.91,76202.15,0.01,0.04305,5e-05,4.75694]
[1779117058417,35.91,76199.05,0.01,0.04289,5e-05,4.74329]
[1779117060527,35.91,76198.25,0.01,0.04286,5e-05,4.73984]
[1779117060565,35.91,76196.03,0.01,0.04275,5e-05,4.73013]
[1779117060776,35.91,76196.03,0.01,0.04275,5e-05,4.73013]
[1779117060912,35.91,76196.03,0.01,0.04275,5e-05,4.73013]
[1779117060945,35.91,76196.03,0.01,0.04275,5e-05,4.73013]
[1779117061606,35.91,76196.03,0.01,0.04275,5e-05,4.73013]
[1779117061688,35.91,76196.03,0.01,0.04275,5e-05,4.73013]
[1779117061745,35.91,76212.84,0.01,0.04358,5e-05,4.80503]
[1779117063457,35.91,76231.18,0.01,0.04449,5e-05,4.88734]
[1779117065998,35.9,76235.43,0.01,0.04469,5e-05,4.9049]
[1779117066061,35.9,76235.43,0.01,0.04469,5e-05,4.9049]
[1779117066669,35.9,76235.43,0.01,0.04469,5e-05,4.9049]
[1779117066750,35.9,76237.82,0.01,0.04479,5e-05,4.91414]
[1779117067512,35.9,76237.82,0.01,0.04479,5e-05,4.91414]
[1779117067561,35.89,76257.99,0.01,0.0458,5e-05,5.00455]
[1779117068032,35.89,76257.99,0.01,0.0458,5e-05,5.00455]
[1779117068192,35.89,76257.99,0.01,0.0458,5e-05,5.00455]
[1779117068512,35.89,76258.13,0.01,0.04581,5e-05,5.00519]
[1779117069507,35.89,76280.06,0.01,0.04695,5e-05,5.10638]
[1779117073431,35.87,76273.43,0.01,0.04649,5e-05,5.0662]
[1779117073465,35.87,76273.43,0.01,0.04649,5e-05,5.0662]
[1779117073515,35.87,76273.43,0.01,0.04649,5e-05,5.0662]
[1779117073560,35.87,76273.43,0.01,0.04649,5e-05,5.0662]
[1779117073616,35.84,76274.24,0.01,0.04639,5e-05,5.05756]
[1779117079574,35.79,76261.94,0.01,0.04552,5e-05,4.97997]
[1779117083605,35.78,76250.76,0.01,0.04492,5e-05,4.92615]
[1779117088638,35.78,76254.36,0.01,0.04509,5e-05,4.94137]
[1779117092639,35.78,76263.65,0.01,0.04552,5e-05,4.979]
[1779117092672,35.78,76263.65,0.01,0.04552,5e-05,4.979]
[1779117092748,35.78,76263.34,0.01,0.0455,5e-05,4.97728]
[1779117093626,35.78,76263.34,0.01,0.0455,5e-05,4.97728]
[1779117093684,35.78,76259.1,0.01,0.04528,5e-05,4.95758]
[1779117095824,35.77,76264.44,0.01,0.04555,5e-05,4.98147]
[1779117095841,35.77,76264.44,0.01,0.04555,5e-05,4.98147]
[1779117095868,35.77,76264.44,0.01,0.04555,5e-05,4.98147]
[1779117095900,35.77,76264.44,0.01,0.04555,5e-05,4.98147]
[1779117096696,35.77,76270.19,0.01,0.0458,5e-05,5.00445]
[1779117099513,35.75,76266.56,0.01,0.04554,5e-05,4.98133]
[1779117099528,35.75,76266.56,0.01,0.04554,5e-05,4.98133]
[1779117099640,35.75,76266.56,0.01,0.04554,5e-05,4.98133]
[1779117099674,35.75,76266.56,0.01,0.04554,5e-05,4.98133]
[1779117099717,35.75,76260.45,0.01,0.04523,5e-05,4.95304]
[1779117104749,35.72,76261.7,0.01,0.04516,5e-05,4.94749]
[1779117105886,35.71,76263.41,0.01,0.04522,5e-05,4.95264]
[1779117105896,35.71,76263.41,0.01,0.04522,5e-05,4.95264]
[1779117114819,35.66,76250.98,0.01,0.04432,5e-05,4.87278]
[1779117116983,35.64,76249.33,0.01,0.04416,5e-05,4.85839]
[1779117117225,35.64,76249.33,0.01,0.04416,5e-05,4.85839]
[1779117117245,35.64,76249.33,0.01,0.04416,5e-05,4.85839]
[1779117117299,35.62,76244.15,0.01,0.04383,5e-05,4.82825]
[1779117120241,35.59,76240.82,0.01,0.04353,5e-05,4.8012]
[1779117120247,35.59,76240.82,0.01,0.04353,5e-05,4.8012]
[1779117120283,35.59,76240.82,0.01,0.04353,5e-05,4.8012]
[1779117120323,35.58,76240.88,0.01,0.04346,5e-05,4.79582]
[1779117125896,35.5,76237.81,0.01,0.04297,5e-05,4.75135]
[1779117127537,35.5,76237.81,0.01,0.04297,5e-05,4.75135]
[1779117128405,35.48,76241.09,0.01,0.04302,5e-05,4.75649]
[1779117129405,35.47,76240.38,0.01,0.04294,5e-05,4.74876]
[1779117129445,35.46,76241.21,0.01,0.04293,5e-05,4.74801]
[1779117130406,35.46,76241.21,0.01,0.04293,5e-05,4.74801]
[1779117130486,35.44,76247.51,0.01,0.04319,5e-05,4.77151]
[1779117131484,35.44,76247.51,0.01,0.04319,5e-05,4.77151]
[1779117131909,35.44,76248.16,0.01,0.04321,5e-05,4.77396]
[1779117132052,35.44,76248.16,0.01,0.04321,5e-05,4.77396]
[1779117132318,35.44,76258.79,0.01,0.04375,5e-05,4.82196]
[1779117133953,35.44,76269.36,0.01,0.04428,5e-05,4.86994]
[1779117135096,35.44,76269.36,0.01,0.04428,5e-05,4.86994]
[1779117135294,35.44,76269.36,0.01,0.04428,5e-05,4.86994]
[1779117135309,35.44,76247.52,0.01,0.04318,5e-05,4.77099]
[1779117137278,35.44,76247.52,0.01,0.04318,5e-05,4.77052]
[1779117137413,35.44,76247.52,0.01,0.04318,5e-05,4.77052]
[1779117137449,35.44,76242.12,0.01,0.0429,5e-05,4.74586]
[1779117138154,35.44,76242.12,0.01,0.0429,5e-05,4.74586]
[1779117138191,35.44,76242.12,0.01,0.0429,5e-05,4.74586]
[1779117138300,35.44,76242.12,0.01,0.0429,5e-05,4.74586]
[1779117138331,35.44,76242.12,0.01,0.0429,5e-05,4.74586]
[1779117138346,35.44,76247.61,0.01,0.04317,5e-05,4.7701]
[1779117144023,35.44,76248.4,0.01,0.04322,5e-05,4.77423]
[1779117149057,35.44,76248.58,0.01,0.04321,5e-05,4.77394]
[1779117151299,35.44,76248.37,0.01,0.0432,5e-05,4.77256]
[1779117153912,35.43,76241.69,0.01,0.04282,5e-05,4.73747]
[1779117153927,35.43,76241.69,0.01,0.04282,5e-05,4.73747]
[1779117162153,35.43,76243.17,0.01,0.04286,5e-05,4.74085]
[1779117165195,35.42,76243.41,0.01,0.04286,5e-05,4.74129]
[1779117165240,35.42,76243.79,0.01,0.04288,5e-05,4.74267]
[1779117166173,35.42,76243.79,0.01,0.04288,5e-05,4.74267]
[1779117166260,35.42,76246.6,0.01,0.04301,5e-05,4.75495]
[1779117169422,35.42,76246.9,0.01,0.04302,5e-05,4.75562]
[1779117169480,35.42,76246.9,0.01,0.04302,5e-05,4.75562]
[1779117169647,35.42,76246.9,0.01,0.04302,5e-05,4.75562]
[1779117169736,35.42,76252.16,0.01,0.04327,5e-05,4.77856]
[1779117171217,35.42,76269.41,0.01,0.04414,5e-05,4.85649]
[1779117175250,35.42,76258.23,0.01,0.04357,5e-05,4.80546]
[1779117176601,35.42,76258.23,0.01,0.04357,5e-05,4.80546]
[1779117176652,35.42,76259.78,0.01,0.04365,5e-05,4.81208]
[1779117177617,35.42,76259.78,0.01,0.04365,5e-05,4.81208]
[1779117177619,35.42,76263.05,0.01,0.04381,5e-05,4.82697]
[1779117181142,35.42,76268.08,0.01,0.04406,5e-05,4.84988]
[1779117181160,35.42,76268.08,0.01,0.04406,5e-05,4.84988]
[1779117181294,35.42,76270.09,0.01,0.04417,5e-05,4.85904]
[1779117186325,35.42,76261.52,0.01,0.04373,5e-05,4.81979]
[1779117189472,35.41,76259.12,0.01,0.04361,5e-05,4.80852]
[1779117189531,35.41,76258.35,0.01,0.04356,5e-05,4.80436]
[1779117190487,35.41,76258.35,0.01,0.04356,5e-05,4.80436]
[1779117190560,35.41,76259.09,0.01,0.04359,5e-05,4.80752]
[1779117196396,35.41,76263.3,0.01,0.04381,5e-05,4.8267]
[1779117201432,35.41,76258.66,0.01,0.04355,5e-05,4.8038]
[1779117202541,35.41,76258.66,0.01,0.04355,5e-05,4.8038]
[1779117202810,35.41,76255.38,0.01,0.04338,5e-05,4.78851]
[1779117203552,35.41,76255.38,0.01,0.04338,5e-05,4.78851]
[1779117203599,35.41,76250.75,0.01,0.04315,5e-05,4.76719]
[1779117209488,35.4,76249.93,0.01,0.04308,5e-05,4.76114]
[1779117210556,35.4,76249.93,0.01,0.04308,5e-05,4.76114]
[1779117214835,35.4,76264.48,0.01,0.04376,5e-05,4.82119]
[1779117214866,35.39,76262.86,0.01,0.04367,5e-05,4.81336]
[1779117215811,35.39,76262.86,0.01,0.04367,5e-05,4.81336]
[1779117215875,35.39,76254.13,0.01,0.04323,5e-05,4.77343]
[1779117220730,35.39,76258.83,0.01,0.04345,5e-05,4.79376]
[1779117220792,35.39,76258.83,0.01,0.04345,5e-05,4.79376]
[1779117220859,35.39,76274.83,0.01,0.04426,5e-05,4.86653]
[1779117223561,35.39,76271.52,0.01,0.04409,5e-05,4.85146]
[1779117223593,35.39,76271.52,0.01,0.04409,5e-05,4.85146]
[1779117223708,35.39,76271.52,0.01,0.04409,5e-05,4.85146]
[1779117223744,35.39,76271.52,0.01,0.04409,5e-05,4.85146]
[1779117223809,35.39,76272.24,0.01,0.04413,5e-05,4.85476]
[1779117228624,35.39,76261.18,0.01,0.04356,5e-05,4.80345]
[1779117232385,35.39,76261.28,0.01,0.04356,5e-05,4.80335]
[1779117232996,35.39,76260.42,0.01,0.04351,5e-05,4.79927]
[1779117233060,35.39,76260.42,0.01,0.04351,5e-05,4.79927]
[1779117233688,35.39,76245.59,0.01,0.04277,5e-05,4.73213]
[1779117238113,35.38,76242.58,0.01,0.04261,5e-05,4.71734]
[1779117238126,35.38,76242.58,0.01,0.04261,5e-05,4.71734]
[1779117238155,35.38,76242.58,0.01,0.04261,5e-05,4.71734]
[1779117238694,35.37,76245.86,0.01,0.04273,5e-05,4.72849]
[1779117239330,35.37,76245.86,0.01,0.04273,5e-05,4.72849]
[1779117239702,35.36,76249.15,0.01,0.04285,5e-05,4.73965]
[1779117240331,35.36,76249.15,0.01,0.04285,5e-05,4.73965]
[1779117240708,35.36,76251.39,0.01,0.04296,5e-05,4.74934]
[1779117245744,35.36,76257.36,0.01,0.04323,5e-05,4.77436]
[1779117250760,35.36,76259.7,0.01,0.04333,5e-05,4.78347]
[1779117250853,35.35,76260.91,0.01,0.04339,5e-05,4.78857]
[1779117251765,35.35,76260.91,0.01,0.04339,5e-05,4.78857]
[1779117251861,35.35,76261.85,0.01,0.04343,5e-05,4.79247]
[1779117257828,35.35,76262.14,0.01,0.04343,5e-05,4.79167]
[1779117262862,35.34,76258.45,0.01,0.04322,5e-05,4.77332]
[1779117263010,35.34,76258.45,0.01,0.04322,5e-05,4.77332]
[1779117263870,35.34,76261.88,0.01,0.04339,5e-05,4.78847]
[1779117264015,35.34,76261.88,0.01,0.04339,5e-05,4.78847]
[1779117264876,35.34,76264.03,0.01,0.04349,5e-05,4.79783]
[1779117269911,35.34,76261.88,0.01,0.04336,5e-05,4.78624]
[1779117274044,35.33,76258.46,0.01,0.04315,5e-05,4.76549]
[1779117274287,35.33,76258.46,0.01,0.04315,5e-05,4.76549]
[1779117274950,35.33,76241.57,0.01,0.04231,5e-05,4.6895]
[1779117275287,35.33,76241.57,0.01,0.04231,5e-05,4.6895]
[1779117275956,35.33,76236.33,0.01,0.04205,5e-05,4.66598]
[1779117276269,35.33,76236.33,0.01,0.04205,5e-05,4.66598]
[1779117276963,35.33,76236.49,0.01,0.04205,5e-05,4.66651]
[1779117278141,35.33,76237.63,0.01,0.04211,5e-05,4.67139]
[1779117278151,35.33,76237.63,0.01,0.04211,5e-05,4.67139]
[1779117278979,35.33,76241.02,0.01,0.04227,5e-05,4.68629]
[1779117284016,35.33,76251.56,0.01,0.04278,5e-05,4.7322]
[1779117286076,35.33,76251.57,0.01,0.04277,5e-05,4.73195]
[1779117286276,35.33,76251.57,0.01,0.04277,5e-05,4.73195]
[1779117286506,35.33,76251.57,0.01,0.04277,5e-05,4.73195]
[1779117287557,35.33,76258.82,0.01,0.04313,5e-05,4.76422]
[1779117287619,35.33,76258.34,0.01,0.04311,5e-05,4.76199]
[1779117288526,35.33,76258.34,0.01,0.04311,5e-05,4.76199]
[1779117288627,35.33,76253.2,0.01,0.04285,5e-05,4.73883]
[1779117290914,35.33,76253.2,0.01,0.04285,5e-05,4.73883]
[1779117295090,35.32,76268.07,0.01,0.04357,5e-05,4.80436]
[1779117298328,35.32,76268.77,0.01,0.0436,5e-05,4.80673]
[1779117298993,35.32,76268.77,0.01,0.0436,5e-05,4.80673]
[1779117299974,35.32,76268.8,0.01,0.0436,5e-05,4.80648]
[1779117299118,35.32,76268.8,0.01,0.04359,5e-05,4.80609]
[1779117300126,35.32,76251.26,0.01,0.04272,5e-05,4.72667]
[1779117301140,35.32,76238.33,0.01,0.04208,5e-05,4.6687]
[1779117305299,35.31,76234.17,0.01,0.04186,5e-05,4.64885]
[1779117305340,35.31,76234.17,0.01,0.04186,5e-05,4.64885]
[1779117305373,35.31,76241.36,0.01,0.04221,5e-05,4.68066]
[1779117306279,35.31,76241.36,0.01,0.04221,5e-05,4.68066]
[1779117306316,35.31,76241.36,0.01,0.04221,5e-05,4.68066]
[1779117306322,35.31,76242.63,0.01,0.04227,5e-05,4.68613]
[1779117309198,35.31,76253.21,0.01,0.04278,5e-05,4.73276]
[1779117310551,35.31,76253.21,0.01,0.04278,5e-05,4.73276]
[1779117310796,35.31,76253.21,0.01,0.04278,5e-05,4.73276]
[1779117310852,35.31,76253.21,0.01,0.04278,5e-05,4.73276]
[1779117310919,35.31,76253.21,0.01,0.04278,5e-05,4.73276]
[1779117311008,35.31,76253.21,0.01,0.04278,5e-05,4.73276]
[1779117311031,35.31,76242.1,0.01,0.04221,5e-05,4.68088]
[1779117311846,35.31,76242.1,0.01,0.04221,5e-05,4.68088]
[1779117311880,35.3,76227.78,0.01,0.04149,5e-05,4.61537]
[1779117312833,35.3,76227.78,0.01,0.04149,5e-05,4.61537]
[1779117312839,35.3,76227.78,0.01,0.04149,5e-05,4.61537]
[1779117312849,35.3,76223.81,0.01,0.0413,5e-05,4.59775]
[1779117314366,35.3,76223.81,0.01,0.0413,5e-05,4.59767]
[1779117314393,35.3,76223.81,0.01,0.0413,5e-05,4.59767]
[1779117314481,35.3,76223.81,0.01,0.0413,5e-05,4.59767]
[1779117314508,35.3,76223.81,0.01,0.0413,5e-05,4.59767]
[1779117314609,35.3,76223.73,0.01,0.04129,5e-05,4.59724]
[1779117320282,35.3,76230.47,0.01,0.0416,5e-05,4.62506]
[1779117325317,35.29,76237.71,0.01,0.04193,5e-05,4.65507]
[1779117331074,35.29,76252.43,0.01,0.04264,5e-05,4.71977]
[1779117336957,35.25,76262.62,0.01,0.04292,5e-05,4.74493]
[1779117337007,35.25,76262.62,0.01,0.04292,5e-05,4.74493]
[1779117337028,35.23,76261.22,0.01,0.04278,5e-05,4.73198]
[1779117337976,35.23,76261.22,0.01,0.04278,5e-05,4.73198]
[1779117338062,35.22,76262.34,0.01,0.0428,5e-05,4.73389]
[1779117339468,35.22,76262.34,0.01,0.0428,5e-05,4.73389]
[1779117339519,35.22,76262.34,0.01,0.0428,5e-05,4.73389]
[1779117339703,35.22,76262.34,0.01,0.0428,5e-05,4.73389]
[1779117339713,35.22,76253.75,0.01,0.04237,5e-05,4.69498]
[1779117341061,35.21,76234.75,0.01,0.04138,5e-05,4.60492]
[1779117344100,35.21,76228.94,0.01,0.0411,5e-05,4.5791]
[1779117344126,35.21,76228.94,0.01,0.0411,5e-05,4.5791]
[1779117344211,35.21,76228.94,0.01,0.0411,5e-05,4.5791]
[1779117344242,35.21,76228.94,0.01,0.0411,5e-05,4.5791]
[1779117344352,35.21,76228.94,0.01,0.0411,5e-05,4.5791]
[1779117344940,35.21,76228.94,0.01,0.0411,5e-05,4.5791]
[1779117344957,35.21,76228.94,0.01,0.0411,5e-05,4.5791]
[1779117345041,35.21,76230.23,0.01,0.04116,5e-05,4.58466]
[1779117345252,35.21,76230.23,0.01,0.04116,5e-05,4.58466]
[1779117345286,35.21,76230.23,0.01,0.04116,5e-05,4.58466]
[1779117345465,35.21,76230.4,0.01,0.04117,5e-05,4.58541]
[1779117349712,35.21,76230.98,0.01,0.04119,5e-05,4.58777]
[1779117349743,35.21,76230.98,0.01,0.04119,5e-05,4.58777]
[1779117349757,35.21,76233.78,0.01,0.04133,5e-05,4.60007]
[1779117353867,35.21,76242.01,0.01,0.04173,5e-05,4.63628]
[1779117353886,35.21,76242.01,0.01,0.04173,5e-05,4.63628]
[1779117353934,35.21,76242.01,0.01,0.04173,5e-05,4.63628]
[1779117353950,35.21,76242.01,0.01,0.04173,5e-05,4.63628]
[1779117354071,35.2,76246.22,0.01,0.04193,5e-05,4.6547]
[1779117357551,35.2,76231.8,0.01,0.04122,5e-05,4.59019]
[1779117361089,35.2,76221.71,0.01,0.04073,5e-05,4.54562]
[1779117361120,35.2,76221.71,0.01,0.04073,5e-05,4.54562]
[1779117361494,35.2,76221.71,0.01,0.04073,5e-05,4.54562]
[1779117361508,35.2,76221.71,0.01,0.04073,5e-05,4.54562]
[1779117361579,35.2,76220.87,0.01,0.04069,5e-05,4.54192]
[1779117365292,35.2,76218.27,0.01,0.04057,5e-05,4.53051]
[1779117365360,35.2,76218.27,0.01,0.04057,5e-05,4.53051]
[1779117365608,35.2,76206.54,0.01,0.04001,5e-05,4.47935]
[1779117368968,35.2,76198.61,0.01,0.03964,5e-05,4.44518]
[1779117368991,35.2,76198.61,0.01,0.03964,5e-05,4.44518]
[1779117369021,35.2,76198.61,0.01,0.03964,5e-05,4.44518]
[1779117369049,35.2,76198.61,0.01,0.03964,5e-05,4.44518]
[1779117369061,35.2,76197.97,0.01,0.03962,5e-05,4.4427]
[1779117372741,35.21,76189.14,0.01,0.03921,5e-05,4.40495]
[1779117372839,35.21,76185.73,0.01,0.03905,5e-05,4.39053]
[1779117373631,35.21,76185.73,0.01,0.03905,5e-05,4.39053]
[1779117373761,35.21,76185.73,0.01,0.03905,5e-05,4.39053]
[1779117373779,35.21,76182.92,0.01,0.03893,5e-05,4.37872]
[1779117377995,35.21,76177.77,0.01,0.0387,5e-05,4.35746]
[1779117378019,35.21,76177.77,0.01,0.0387,5e-05,4.35746]
[1779117378030,35.21,76170.28,0.01,0.03836,5e-05,4.32613]
[1779117383734,35.21,76166.6,0.01,0.03821,5e-05,4.31211]
[1779117385005,35.21,76166.6,0.01,0.03821,5e-05,4.31211]
[1779117385367,35.22,76170.55,0.01,0.0384,5e-05,4.32951]
[1779117385390,35.22,76170.55,0.01,0.0384,5e-05,4.32951]
[1779117386006,35.22,76170.55,0.01,0.0384,5e-05,4.32951]
[1779117386098,35.22,76166.13,0.01,0.0382,5e-05,4.31108]
[1779117386374,35.22,76166.13,0.01,0.0382,5e-05,4.31108]
[1779117386402,35.22,76166.13,0.01,0.0382,5e-05,4.31108]
[1779117386755,35.22,76166.15,0.01,0.0382,5e-05,4.31116]
[1779117391791,35.22,76161.22,0.01,0.03797,5e-05,4.28848]
[1779117395302,35.22,76161.38,0.01,0.03799,5e-05,4.29028]
[1779117395340,35.22,76161.38,0.01,0.03799,5e-05,4.29028]
[1779117395822,35.22,76163.4,0.01,0.03808,5e-05,4.29919]
[1779117397287,35.23,76161.54,0.01,0.038,5e-05,4.29171]
[1779117397832,35.23,76160.53,0.01,0.03796,5e-05,4.28785]
[1779117398260,35.23,76160.53,0.01,0.03796,5e-05,4.28785]
[1779117398839,35.23,76158.04,0.01,0.03785,5e-05,4.27775]
[1779117403874,35.23,76165.26,0.01,0.0382,5e-05,4.31027]
[1779117405567,35.23,76165.72,0.01,0.03823,5e-05,4.31258]
[1779117405612,35.23,76165.72,0.01,0.03823,5e-05,4.31258]
[1779117405887,35.23,76166.9,0.01,0.03828,5e-05,4.31794]
[1779117407763,35.24,76174.74,0.01,0.03865,5e-05,4.35159]
[1779117407974,35.24,76174.74,0.01,0.03865,5e-05,4.35159]
[1779117408074,35.24,76189.85,0.01,0.03935,5e-05,4.41655]
[1779117408435,35.24,76189.85,0.01,0.03935,5e-05,4.41655]
[1779117408765,35.24,76189.85,0.01,0.03935,5e-05,4.41655]
[1779117408962,35.24,76189.85,0.01,0.03935,5e-05,4.41655]
[1779117409038,35.24,76189.85,0.01,0.03935,5e-05,4.41655]
[1779117409090,35.24,76189.85,0.01,0.03935,5e-05,4.41655]
[1779117409125,35.24,76189.85,0.01,0.03935,5e-05,4.41655]
[1779117409133,35.24,76210.89,0.01,0.04034,5e-05,4.50794]
[1779117409187,35.24,76210.89,0.01,0.04034,5e-05,4.50794]
[1779117409298,35.24,76210.89,0.01,0.04034,5e-05,4.50794]
[1779117409317,35.24,76210.89,0.01,0.04034,5e-05,4.50794]
[1779117409331,35.24,76210.89,0.01,0.04034,5e-05,4.50794]
[1779117409332,35.24,76210.89,0.01,0.04034,5e-05,4.50794]
[1779117409347,35.24,76210.89,0.01,0.04034,5e-05,4.50794]
[1779117409362,35.24,76210.89,0.01,0.04034,5e-05,4.50794]
[1779117409371,35.24,76210.89,0.01,0.04034,5e-05,4.50794]
[1779117409381,35.24,76210.89,0.01,0.04034,5e-05,4.50794]
[1779117409393,35.24,76210.89,0.01,0.04034,5e-05,4.50794]
[1779117409431,35.24,76210.89,0.01,0.04034,5e-05,4.50794]
[1779117409446,35.24,76210.89,0.01,0.04034,5e-05,4.50794]
[1779117409465,35.24,76210.89,0.01,0.04034,5e-05,4.50794]
[1779117409498,35.24,76210.89,0.01,0.04034,5e-05,4.50794]
[1779117409509,35.24,76210.89,0.01,0.04034,5e-05,4.50794]
[1779117409997,35.24,76205.18,0.01,0.04007,5e-05,4.48328]
[1779117410523,35.24,76205.18,0.01,0.04007,5e-05,4.48328]
[1779117410567,35.24,76205.18,0.01,0.04007,5e-05,4.48328]
[1779117410578,35.24,76205.18,0.01,0.04007,5e-05,4.48328]
[1779117410923,35.24,76205.18,0.01,0.04007,5e-05,4.48331]
[1779117412310,35.24,76204.14,0.01,0.04002,5e-05,4.47888]
[1779117412345,35.24,76204.14,0.01,0.04002,5e-05,4.47888]
[1779117412417,35.24,76204.14,0.01,0.04002,5e-05,4.47888]
[1779117412460,35.24,76204.14,0.01,0.04002,5e-05,4.47888]
[1779117412937,35.24,76200.36,0.01,0.03984,5e-05,4.46258]
[1779117417973,35.24,76205.31,0.01,0.04008,5e-05,4.48468]
[1779117421771,35.24,76201.26,0.01,0.0399,5e-05,4.46741]
[1779117421960,35.24,76201.26,0.01,0.0399,5e-05,4.46741]
[1779117422061,35.24,76199.47,0.01,0.03981,5e-05,4.45979]
[1779117422758,35.24,76199.47,0.01,0.03981,5e-05,4.45979]
[1779117423015,35.24,76199.02,0.01,0.03979,5e-05,4.45795]
[1779117427036,35.24,76188.6,0.01,0.03932,5e-05,4.41374]
[1779117430058,35.25,76174.2,0.01,0.03866,5e-05,4.35309]
[1779117435096,35.25,76169.2,0.01,0.03845,5e-05,4.33347]
[1779117440134,35.25,76168.13,0.01,0.03842,5e-05,4.33014]
[1779117443159,35.26,76157.95,0.01,0.03797,5e-05,4.28808]
[1779117446173,35.26,76169.11,0.01,0.03849,5e-05,4.33666]
[1779117446270,35.26,76169.11,0.01,0.03849,5e-05,4.33666]
[1779117447180,35.26,76169.93,0.01,0.03853,5e-05,4.34044]
[1779117447253,35.26,76169.93,0.01,0.03853,5e-05,4.34044]
[1779117448187,35.26,76169.71,0.01,0.03852,5e-05,4.3398]
[1779117453222,35.26,76170.55,0.01,0.03854,5e-05,4.34115]
[1779117459105,35.27,76170.92,0.01,0.03857,5e-05,4.34388]
[1779117459201,35.27,76170.75,0.01,0.03857,5e-05,4.34344]
[1779117459263,35.27,76172.57,0.01,0.03865,5e-05,4.35118]
[1779117460271,35.27,76190.45,0.01,0.03948,5e-05,4.42811]
[1779117462286,35.27,76176.51,0.01,0.03884,5e-05,4.36876]
[1779117464327,35.27,76175.72,0.01,0.03881,5e-05,4.36563]
[1779117464357,35.27,76175.72,0.01,0.03881,5e-05,4.36563]
[1779117464455,35.27,76175.72,0.01,0.03881,5e-05,4.36563]
[1779117464476,35.27,76175.72,0.01,0.03881,5e-05,4.36563]
[1779117464494,35.27,76175.72,0.01,0.03881,5e-05,4.36563]
[1779117464532,35.27,76175.72,0.01,0.03881,5e-05,4.36563]
[1779117464577,35.27,76175.72,0.01,0.03881,5e-05,4.36563]
[1779117464593,35.27,76175.72,0.01,0.03881,5e-05,4.36563]
[1779117464808,35.27,76175.72,0.01,0.03881,5e-05,4.36563]
[1779117464827,35.27,76175.72,0.01,0.03881,5e-05,4.36563]
[1779117464871,35.27,76175.72,0.01,0.03881,5e-05,4.36563]
[1779117464885,35.27,76175.72,0.01,0.03881,5e-05,4.36563]
[1779117464997,35.27,76175.72,0.01,0.03881,5e-05,4.36563]
[1779117465031,35.27,76175.72,0.01,0.03881,5e-05,4.36563]
[1779117465208,35.27,76174.9,0.01,0.03877,5e-05,4.36236]
[1779117465239,35.27,76174.9,0.01,0.03877,5e-05,4.36236]
[1779117465417,35.27,76174.9,0.01,0.03877,5e-05,4.36236]
[1779117465461,35.27,76174.9,0.01,0.03877,5e-05,4.36236]
[1779117465564,35.27,76174.9,0.01,0.03877,5e-05,4.36236]
[1779117465594,35.27,76174.9,0.01,0.03877,5e-05,4.36236]
[1779117465921,35.27,76174.9,0.01,0.03877,5e-05,4.36236]
[1779117465951,35.27,76174.9,0.01,0.03877,5e-05,4.36236]
[1779117466005,35.27,76174.9,0.01,0.03877,5e-05,4.36236]
[1779117466041,35.27,76174.9,0.01,0.03877,5e-05,4.36236]
[1779117466142,35.27,76173.63,0.01,0.03872,5e-05,4.35718]
[1779117466215,35.27,76173.63,0.01,0.03872,5e-05,4.35718]
[1779117466232,35.27,76173.63,0.01,0.03872,5e-05,4.35718]
[1779117466320,35.27,76173.63,0.01,0.03872,5e-05,4.35718]
[1779117466347,35.27,76173.63,0.01,0.03872,5e-05,4.35718]
[1779117466383,35.27,76173.63,0.01,0.03872,5e-05,4.35718]
[1779117466407,35.27,76173.63,0.01,0.03872,5e-05,4.35718]
[1779117466509,35.27,76173.63,0.01,0.03872,5e-05,4.35718]
[1779117466525,35.27,76173.63,0.01,0.03872,5e-05,4.35718]
[1779117466635,35.27,76173.63,0.01,0.03872,5e-05,4.35718]
[1779117466670,35.27,76173.63,0.01,0.03872,5e-05,4.35718]
[1779117466714,35.27,76165.95,0.01,0.03837,5e-05,4.3248]
[1779117470754,35.27,76165.62,0.01,0.03836,5e-05,4.32429]
[1779117470805,35.27,76165.62,0.01,0.03836,5e-05,4.32429]
[1779117470810,35.28,76165.22,0.01,0.03835,5e-05,4.32289]
[1779117471761,35.28,76165.22,0.01,0.03835,5e-05,4.32289]
[1779117471862,35.28,76166.85,0.01,0.03843,5e-05,4.33011]
[1779117477390,35.28,76171.56,0.01,0.03866,5e-05,4.35159]
[1779117482425,35.28,76175.2,0.01,0.03884,5e-05,4.36834]
[1779117486452,35.28,76187.04,0.01,0.03939,5e-05,4.41971]
[1779117491492,35.29,76176.13,0.01,0.0389,5e-05,4.37363]
[1779117494450,35.29,76169.85,0.01,0.03861,5e-05,4.34733]
[1779117494504,35.29,76169.85,0.01,0.03861,5e-05,4.34733]
[1779117494515,35.29,76161.83,0.01,0.03825,5e-05,4.31358]
[1779117495451,35.29,76161.83,0.01,0.03825,5e-05,4.31358]
[1779117495763,35.29,76161.83,0.01,0.03825,5e-05,4.31358]
[1779117495794,35.29,76161.83,0.01,0.03825,5e-05,4.31358]
[1779117495854,35.29,76159.18,0.01,0.03813,5e-05,4.30264]
[1779117501565,35.29,76164.48,0.01,0.03839,5e-05,4.32696]
[1779117506601,35.3,76161.29,0.01,0.03827,5e-05,4.31505]
[1779117509532,35.3,76154.89,0.01,0.03798,5e-05,4.28872]
[1779117509781,35.3,76154.89,0.01,0.03798,5e-05,4.28872]
[1779117509857,35.3,76137.82,0.01,0.03722,4e-05,4.21765]
[1779117511640,35.3,76113.11,0.01,0.03612,4e-05,4.11294]
[1779117514201,35.3,76106.85,0.01,0.03586,4e-05,4.08804]
[1779117514223,35.3,76106.85,0.01,0.03586,4e-05,4.08804]
[1779117514642,35.31,76100.96,0.01,0.03561,4e-05,4.0648]
[1779117514673,35.31,76100.96,0.01,0.03561,4e-05,4.0648]
[1779117514809,35.31,76100.96,0.01,0.03561,4e-05,4.0648]
[1779117514843,35.31,76100.96,0.01,0.03561,4e-05,4.0648]
[1779117514959,35.31,76100.96,0.01,0.03561,4e-05,4.0648]
[1779117514991,35.31,76100.96,0.01,0.03561,4e-05,4.0648]
[1779117515103,35.31,76100.96,0.01,0.03561,4e-05,4.0648]
[1779117515136,35.31,76100.96,0.01,0.03561,4e-05,4.0648]
[1779117515204,35.31,76090.2,0.01,0.03516,4e-05,4.02204]
[1779117515714,35.31,76090.2,0.01,0.03516,4e-05,4.02204]
[1779117515749,35.31,76090.2,0.01,0.03516,4e-05,4.02204]
[1779117516069,35.31,76090.2,0.01,0.03516,4e-05,4.02204]
[1779117516111,35.31,76090.2,0.01,0.03516,4e-05,4.02204]
[1779117516258,35.31,76090.35,0.01,0.03518,4e-05,4.02344]
[1779117516293,35.31,76090.35,0.01,0.03518,4e-05,4.02344]
[1779117516363,35.31,76090.35,0.01,0.03518,4e-05,4.02344]
[1779117516382,35.31,76090.35,0.01,0.03518,4e-05,4.02344]
[1779117516573,35.31,76090.35,0.01,0.03518,4e-05,4.02344]
[1779117516614,35.31,76090.35,0.01,0.03518,4e-05,4.02344]
[1779117516700,35.31,76090.35,0.01,0.03518,4e-05,4.02344]
[1779117516737,35.31,76090.35,0.01,0.03518,4e-05,4.02344]
[1779117516804,35.31,76090.35,0.01,0.03518,4e-05,4.02344]
[1779117516826,35.31,76090.35,0.01,0.03518,4e-05,4.02344]
[1779117517056,35.31,76090.35,0.01,0.03518,4e-05,4.02344]
[1779117517089,35.31,76090.35,0.01,0.03518,4e-05,4.02344]
[1779117517204,35.31,76090.35,0.01,0.03518,4e-05,4.02344]
[1779117517237,35.31,76090.35,0.01,0.03518,4e-05,4.02344]
[1779117517220,35.31,76091.89,0.01,0.03525,4e-05,4.03047]
[1779117517371,35.31,76091.89,0.01,0.03525,4e-05,4.03047]
[1779117517390,35.31,76091.89,0.01,0.03525,4e-05,4.03047]
[1779117517539,35.31,76091.89,0.01,0.03525,4e-05,4.03047]
[1779117517568,35.31,76091.89,0.01,0.03525,4e-05,4.03047]
[1779117517707,35.31,76091.89,0.01,0.03525,4e-05,4.03047]
[1779117517742,35.31,76091.89,0.01,0.03525,4e-05,4.03047]
[1779117517784,35.31,76091.8,0.01,0.03526,4e-05,4.03091]
[1779117518923,35.31,76091.8,0.01,0.03526,4e-05,4.03091]
[1779117518932,35.31,76091.8,0.01,0.03526,4e-05,4.03091]
[1779117518948,35.31,76091.8,0.01,0.03526,4e-05,4.03091]
[1779117522915,35.32,76089.48,0.01,0.03519,4e-05,4.02473]
[1779117523211,35.32,76089.48,0.01,0.03519,4e-05,4.02473]
[1779117523737,35.33,76080.61,0.01,0.03483,4e-05,3.99071]
[1779117525749,35.33,76063.63,0.01,0.03414,4e-05,3.92396]
[1779117526843,35.33,76063.63,0.01,0.03414,4e-05,3.92396]
[1779117526865,35.33,76063.63,0.01,0.03414,4e-05,3.92396]
[1779117526970,35.33,76063.63,0.01,0.03414,4e-05,3.92396]
[1779117526983,35.33,76063.63,0.01,0.03414,4e-05,3.92396]
[1779117527011,35.33,76063.63,0.01,0.03414,4e-05,3.92396]
[1779117527043,35.33,76063.63,0.01,0.03414,4e-05,3.92396]
[1779117527115,35.33,76063.63,0.01,0.03414,4e-05,3.92396]
[1779117527131,35.33,76063.63,0.01,0.03414,4e-05,3.92396]
[1779117527263,35.33,76063.63,0.01,0.03414,4e-05,3.92396]
[1779117527261,35.33,76047.51,0.01,0.03349,4e-05,3.86237]
[1779117527279,35.33,76047.51,0.01,0.03349,4e-05,3.86237]
[1779117527493,35.33,76047.51,0.01,0.03349,4e-05,3.86237]
[1779117527517,35.33,76047.51,0.01,0.03349,4e-05,3.86237]
[1779117527662,35.33,76047.51,0.01,0.03349,4e-05,3.86237]
[1779117527694,35.33,76047.51,0.01,0.03349,4e-05,3.86237]
[1779117527871,35.33,76047.51,0.01,0.03349,4e-05,3.86237]
[1779117527885,35.33,76047.51,0.01,0.03349,4e-05,3.86237]
[1779117527934,35.33,76047.51,0.01,0.03349,4e-05,3.86237]
[1779117527976,35.33,76047.51,0.01,0.03349,4e-05,3.86237]
[1779117528060,35.33,76047.51,0.01,0.03349,4e-05,3.86237]
[1779117528094,35.33,76047.51,0.01,0.03349,4e-05,3.86237]
[1779117528144,35.33,76047.51,0.01,0.03349,4e-05,3.86237]
[1779117528184,35.33,76047.51,0.01,0.03349,4e-05,3.86237]
[1779117528161,35.34,76049.77,0.01,0.0336,4e-05,3.87224]
[1779117528312,35.34,76049.77,0.01,0.0336,4e-05,3.87224]
[1779117528348,35.34,76049.77,0.01,0.0336,4e-05,3.87224]
[1779117528543,35.34,76049.77,0.01,0.0336,4e-05,3.87224]
[1779117528582,35.34,76049.77,0.01,0.0336,4e-05,3.87224]
[1779117528627,35.34,76049.77,0.01,0.0336,4e-05,3.87224]
[1779117528644,35.34,76049.77,0.01,0.0336,4e-05,3.87224]
[1779117528712,35.34,76049.77,0.01,0.0336,4e-05,3.87224]
[1779117528730,35.34,76049.77,0.01,0.0336,4e-05,3.87224]
[1779117529026,35.34,76049.77,0.01,0.0336,4e-05,3.87224]
[1779117529050,35.34,76049.77,0.01,0.0336,4e-05,3.87224]
[1779117529131,35.34,76049.77,0.01,0.0336,4e-05,3.87224]
[1779117529168,35.34,76049.77,0.01,0.0336,4e-05,3.87224]
[1779117529269,35.34,76048.09,0.01,0.03354,4e-05,3.8667]
[1779117531200,35.34,76047.74,0.01,0.03354,4e-05,3.86635]
[1779117531297,35.35,76046.77,0.01,0.03351,4e-05,3.86358]
[1779117531791,35.35,76046.77,0.01,0.03352,4e-05,3.86462]
[1779117532348,35.35,76046.77,0.01,0.03352,4e-05,3.86462]
[1779117532419,35.35,76046.77,0.01,0.03352,4e-05,3.86462]
[1779117532441,35.35,76046.77,0.01,0.03352,4e-05,3.86462]
[1779117532470,35.35,76046.77,0.01,0.03352,4e-05,3.86462]
[1779117532701,35.35,76046.77,0.01,0.03352,4e-05,3.86462]
[1779117532732,35.35,76046.77,0.01,0.03352,4e-05,3.86462]
[1779117532781,35.35,76046.77,0.01,0.03352,4e-05,3.86462]
[1779117532819,35.35,76046.77,0.01,0.03352,4e-05,3.86462]
[1779117532832,35.35,76028.47,0.01,0.03279,4e-05,3.79447]
[1779117534633,35.35,76028.47,0.01,0.0328,4e-05,3.79556]
[1779117534660,35.35,76028.47,0.01,0.0328,4e-05,3.79556]
[1779117534812,35.36,76035.62,0.01,0.0331,4e-05,3.82441]
[1779117536826,35.36,76047.36,0.01,0.0336,4e-05,3.87237]
[1779117539847,35.37,76059.35,0.01,0.03412,4e-05,3.92255]
[1779117544882,35.38,76058.38,0.01,0.03413,4e-05,3.92334]
[1779117547903,35.39,76047.41,0.01,0.03371,4e-05,3.88289]
[1779117550924,35.4,76033.67,0.01,0.03319,4e-05,3.83229]
[1779117555958,35.41,76022.77,0.01,0.03281,4e-05,3.79555]
[1779117560995,35.43,76017.81,0.01,0.03267,4e-05,3.78209]
[1779117564018,35.44,76028.13,0.01,0.03312,4e-05,3.82535]
[1779117564961,35.44,76028.13,0.01,0.03312,4e-05,3.82535]
[1779117565041,35.44,76027.17,0.01,0.03309,4e-05,3.82271]
[1779117565981,35.44,76027.17,0.01,0.03309,4e-05,3.82271]
[1779117566033,35.44,76027.07,0.01,0.0331,4e-05,3.82341]
[1779117571076,35.46,76035.44,0.01,0.03346,4e-05,3.85786]
[1779117576113,35.47,76042.27,0.01,0.03379,4e-05,3.88968]
[1779117581150,35.49,76040.36,0.01,0.03377,4e-05,3.88721]
[1779117584197,35.49,76040.29,0.01,0.03379,4e-05,3.88896]
[1779117584335,35.49,76042.93,0.01,0.03391,4e-05,3.90031]
[1779117584410,35.49,76042.93,0.01,0.03391,4e-05,3.90031]
[1779117584524,35.49,76042.93,0.01,0.03391,4e-05,3.90031]
[1779117584663,35.49,76042.93,0.01,0.03391,4e-05,3.90031]
[1779117585194,35.5,76043.48,0.01,0.03394,4e-05,3.90348]
[1779117586209,35.52,76062.4,0.01,0.03483,4e-05,3.98807]
[1779117589477,35.53,76059.99,0.01,0.03475,4e-05,3.98101]
[1779117589499,35.53,76059.99,0.01,0.03475,4e-05,3.98101]
[1779117589592,35.53,76059.99,0.01,0.03475,4e-05,3.98101]
[1779117589612,35.53,76059.99,0.01,0.03475,4e-05,3.98101]
[1779117590236,35.53,76060.16,0.01,0.03477,4e-05,3.98253]
[1779117590495,35.53,76060.16,0.01,0.03477,4e-05,3.98253]
[1779117591238,35.53,76059.76,0.01,0.03476,4e-05,3.98177]
[1779117596273,35.55,76059.48,0.01,0.03479,4e-05,3.98472]
[1779117601310,35.56,76060.03,0.01,0.03486,4e-05,3.99093]
[1779117603567,35.56,76059.95,0.01,0.03487,4e-05,3.99222]
[1779117603615,35.56,76059.95,0.01,0.03487,4e-05,3.99222]
[1779117603755,35.56,76059.95,0.01,0.03487,4e-05,3.99222]
[1779117603794,35.56,76059.95,0.01,0.03487,4e-05,3.99222]
[1779117604330,35.56,76064.31,0.01,0.03506,4e-05,4.01041]
[1779117606344,35.57,76081.33,0.01,0.0358,4e-05,4.08027]
[1779117607043,35.57,76081.33,0.01,0.0358,4e-05,4.08027]
[1779117607071,35.57,76081.33,0.01,0.0358,4e-05,4.08027]
[1779117607105,35.57,76081.33,0.01,0.0358,4e-05,4.08027]
[1779117607135,35.57,76081.33,0.01,0.0358,4e-05,4.08027]
[1779117607253,35.57,76081.33,0.01,0.0358,4e-05,4.08027]
[1779117607284,35.57,76081.33,0.01,0.0358,4e-05,4.08027]
[1779117607354,35.57,76087.92,0.01,0.03609,4e-05,4.10762]
[1779117607608,35.57,76087.92,0.01,0.03609,4e-05,4.10762]
[1779117607645,35.57,76087.92,0.01,0.03609,4e-05,4.10762]
[1779117607693,35.57,76087.92,0.01,0.03609,4e-05,4.10762]
[1779117607740,35.57,76087.92,0.01,0.03609,4e-05,4.10762]
[1779117607819,35.57,76087.92,0.01,0.03609,4e-05,4.10762]
[1779117607861,35.57,76087.92,0.01,0.03609,4e-05,4.10762]
[1779117607902,35.57,76087.92,0.01,0.03609,4e-05,4.10762]
[1779117607924,35.57,76087.92,0.01,0.03609,4e-05,4.10762]
[1779117608007,35.57,76087.92,0.01,0.03609,4e-05,4.10762]
[1779117608044,35.57,76087.92,0.01,0.03609,4e-05,4.10762]
[1779117608112,35.57,76087.92,0.01,0.03609,4e-05,4.10762]
[1779117608137,35.57,76087.92,0.01,0.03609,4e-05,4.10762]
[1779117608238,35.57,76087.92,0.01,0.03609,4e-05,4.10762]
[1779117608259,35.57,76087.92,0.01,0.03609,4e-05,4.10762]
[1779117608356,35.57,76090.76,0.01,0.03622,4e-05,4.11979]
[1779117608364,35.57,76090.76,0.01,0.03622,4e-05,4.11979]
[1779117608402,35.57,76090.76,0.01,0.03622,4e-05,4.11979]
[1779117608616,35.57,76090.76,0.01,0.03622,4e-05,4.11979]
[1779117608642,35.57,76090.76,0.01,0.03622,4e-05,4.11979]
[1779117608700,35.57,76090.76,0.01,0.03622,4e-05,4.11979]
[1779117608727,35.57,76090.76,0.01,0.03622,4e-05,4.11979]
[1779117608806,35.57,76090.76,0.01,0.03622,4e-05,4.11979]
[1779117608843,35.57,76090.76,0.01,0.03622,4e-05,4.11979]
[1779117608973,35.57,76090.76,0.01,0.03622,4e-05,4.11979]
[1779117608991,35.57,76090.76,0.01,0.03622,4e-05,4.11979]
[1779117609015,35.57,76090.76,0.01,0.03622,4e-05,4.11979]
[1779117609048,35.57,76090.76,0.01,0.03622,4e-05,4.11979]
[1779117609369,35.57,76089.9,0.01,0.03619,4e-05,4.1169]
[1779117609514,35.57,76089.9,0.01,0.03619,4e-05,4.1169]
[1779117609547,35.57,76089.9,0.01,0.03619,4e-05,4.1169]
[1779117610371,35.57,76091.04,0.01,0.03624,4e-05,4.12215]
[1779117614008,35.58,76093.68,0.01,0.03638,4e-05,4.13471]
[1779117614245,35.58,76093.68,0.01,0.03638,4e-05,4.13471]
[1779117614265,35.58,76093.68,0.01,0.03638,4e-05,4.13471]
[1779117614337,35.58,76089.86,0.01,0.03622,4e-05,4.11975]
[1779117615008,35.58,76089.86,0.01,0.03622,4e-05,4.11975]
[1779117615049,35.58,76088.28,0.01,0.03616,4e-05,4.11394]
[1779117620448,35.59,76078.14,0.01,0.03576,4e-05,4.07611]
[1779117625483,35.6,76080.33,0.01,0.03589,4e-05,4.0884]
[1779117627249,35.6,76080.33,0.01,0.03589,4e-05,4.0884]
[1779117627261,35.6,76080.33,0.01,0.03589,4e-05,4.0884]
[1779117635554,35.62,76081.46,0.01,0.03599,4e-05,4.09703]
[1779117637181,35.62,76081.46,0.01,0.03599,4e-05,4.09703]
[1779117637388,35.62,76081.46,0.01,0.03599,4e-05,4.09703]
[1779117637596,35.62,76081.52,0.01,0.036,4e-05,4.09796]
[1779117637678,35.62,76104.95,0.01,0.03701,4e-05,4.19355]
[1779117638593,35.62,76104.95,0.01,0.03701,4e-05,4.19355]
[1779117638631,35.62,76136.89,0.01,0.03844,5e-05,4.327]
[1779117639535,35.62,76136.89,0.01,0.03844,5e-05,4.327]
[1779117639637,35.63,76140.31,0.01,0.03862,5e-05,4.34337]
[1779117642606,35.63,76107.93,0.01,0.0372,4e-05,4.21072]
[1779117643612,35.64,76096.52,0.01,0.0367,4e-05,4.16446]
[1779117648648,35.64,76087.8,0.01,0.03636,4e-05,4.13207]
[1779117651688,35.65,76086.41,0.01,0.03631,4e-05,4.1277]
[1779117651689,35.65,76086.41,0.01,0.03631,4e-05,4.1277]
[1779117651713,35.65,76086.41,0.01,0.03631,4e-05,4.1277]
[1779117651859,35.65,76086.41,0.01,0.03631,4e-05,4.1277]
[1779117651889,35.65,76086.41,0.01,0.03631,4e-05,4.1277]
[1779117651960,35.65,76086.41,0.01,0.03631,4e-05,4.1277]
[1779117651975,35.65,76086.41,0.01,0.03631,4e-05,4.1277]
[1779117652170,35.65,76086.41,0.01,0.03631,4e-05,4.1277]
[1779117652210,35.65,76086.41,0.01,0.03631,4e-05,4.1277]
[1779117652271,35.65,76090.75,0.01,0.03651,4e-05,4.14665]
[1779117652506,35.65,76090.75,0.01,0.03651,4e-05,4.14665]
[1779117652541,35.65,76090.75,0.01,0.03651,4e-05,4.14665]
[1779117652611,35.65,76090.75,0.01,0.03651,4e-05,4.14665]
[1779117652630,35.65,76090.75,0.01,0.03651,4e-05,4.14665]
[1779117652695,35.65,76090.75,0.01,0.03651,4e-05,4.14665]
[1779117652718,35.65,76090.75,0.01,0.03651,4e-05,4.14665]
[1779117652821,35.65,76090.75,0.01,0.03651,4e-05,4.14665]
[1779117652867,35.65,76090.75,0.01,0.03651,4e-05,4.14665]
[1779117653031,35.65,76090.75,0.01,0.03651,4e-05,4.14665]
[1779117653067,35.65,76090.75,0.01,0.03651,4e-05,4.14665]
[1779117653199,35.65,76090.75,0.01,0.03651,4e-05,4.14665]
[1779117653217,35.65,76090.75,0.01,0.03651,4e-05,4.14665]
[1779117653283,35.65,76090.75,0.01,0.03651,4e-05,4.14665]
[1779117653307,35.65,76090.75,0.01,0.03651,4e-05,4.14665]
[1779117653369,35.65,76089.54,0.01,0.03647,4e-05,4.14233]
[1779117653535,35.65,76089.54,0.01,0.03647,4e-05,4.14233]
[1779117653553,35.65,76089.54,0.01,0.03647,4e-05,4.14233]
[1779117653598,35.65,76089.54,0.01,0.03647,4e-05,4.14233]
[1779117653643,35.65,76089.54,0.01,0.03647,4e-05,4.14233]
[1779117653703,35.65,76089.54,0.01,0.03647,4e-05,4.14233]
[1779117653740,35.65,76089.54,0.01,0.03647,4e-05,4.14233]
[1779117653850,35.65,76089.54,0.01,0.03647,4e-05,4.14233]
[1779117653864,35.65,76089.54,0.01,0.03647,4e-05,4.14233]
[1779117654018,35.65,76089.54,0.01,0.03647,4e-05,4.14233]
[1779117654038,35.65,76089.54,0.01,0.03647,4e-05,4.14233]
[1779117654081,35.65,76089.54,0.01,0.03647,4e-05,4.14233]
[1779117654095,35.65,76089.54,0.01,0.03647,4e-05,4.14233]
[1779117654119,35.65,76090.24,0.01,0.03651,4e-05,4.14579]
[1779117655785,35.65,76090.24,0.01,0.03651,4e-05,4.14579]
[1779117655799,35.65,76090.24,0.01,0.03651,4e-05,4.14579]
[1779117655801,35.66,76089.13,0.01,0.03646,4e-05,4.14187]
[1779117661743,35.66,76087.89,0.01,0.03645,4e-05,4.14037]
[1779117663755,35.67,76073.99,0.01,0.03586,4e-05,4.08523]
[1779117668790,35.68,76067.88,0.01,0.03564,4e-05,4.064]
[1779117670805,35.68,76055.47,0.01,0.03513,4e-05,4.01574]
[1779117675343,35.69,76051.85,0.01,0.03501,4e-05,4.00361]
[1779117675372,35.69,76051.85,0.01,0.03501,4e-05,4.00361]
[1779117675440,35.69,76048.54,0.01,0.03488,4e-05,3.99201]
[1779117675938,35.69,76048.54,0.01,0.03488,4e-05,3.99201]
[1779117675978,35.69,76048.54,0.01,0.03488,4e-05,3.99201]
[1779117676043,35.69,76043.66,0.01,0.03468,4e-05,3.97268]
[1779117679745,35.7,76043.71,0.01,0.03471,4e-05,3.97529]
[1779117679775,35.7,76043.71,0.01,0.03471,4e-05,3.97529]
[1779117679800,35.7,76043.71,0.01,0.03471,4e-05,3.97529]
[1779117679827,35.7,76043.71,0.01,0.03471,4e-05,3.97529]
[1779117679834,35.7,76043.71,0.01,0.03471,4e-05,3.97529]
[1779117679863,35.7,76043.71,0.01,0.03471,4e-05,3.97529]
[1779117679953,35.7,76043.71,0.01,0.03471,4e-05,3.97529]
[1779117679982,35.7,76043.71,0.01,0.03471,4e-05,3.97529]
[1779117680059,35.7,76043.71,0.01,0.03471,4e-05,3.97529]
[1779117680074,35.7,76043.71,0.01,0.03471,4e-05,3.97529]
[1779117680163,35.7,76043.71,0.01,0.03471,4e-05,3.97529]
[1779117680191,35.7,76043.71,0.01,0.03471,4e-05,3.97529]
[1779117680248,35.7,76043.71,0.01,0.03471,4e-05,3.97529]
[1779117680279,35.7,76043.71,0.01,0.03471,4e-05,3.97529]
[1779117680380,35.7,76041.94,0.01,0.03465,4e-05,3.96989]
[1779117680604,35.7,76041.94,0.01,0.03465,4e-05,3.96989]
[1779117680640,35.7,76041.94,0.01,0.03465,4e-05,3.96989]
[1779117680730,35.7,76041.94,0.01,0.03465,4e-05,3.96989]
[1779117680758,35.7,76041.94,0.01,0.03465,4e-05,3.96989]
[1779117680879,35.7,76041.94,0.01,0.03465,4e-05,3.96989]
[1779117680906,35.7,76041.94,0.01,0.03465,4e-05,3.96989]
[1779117681004,35.7,76041.94,0.01,0.03465,4e-05,3.96989]
[1779117681055,35.7,76041.94,0.01,0.03465,4e-05,3.96989]
[1779117681151,35.7,76041.94,0.01,0.03465,4e-05,3.96989]
[1779117681190,35.7,76041.94,0.01,0.03465,4e-05,3.96989]
[1779117681255,35.7,76041.94,0.01,0.03465,4e-05,3.96989]
[1779117681298,35.7,76041.94,0.01,0.03465,4e-05,3.96989]
[1779117681399,35.7,76041.77,0.01,0.03465,4e-05,3.97002]
[1779117681613,35.7,76041.77,0.01,0.03465,4e-05,3.97002]
[1779117681632,35.7,76041.77,0.01,0.03465,4e-05,3.97002]
[1779117681696,35.7,76041.77,0.01,0.03465,4e-05,3.97002]
[1779117681720,35.7,76041.77,0.01,0.03465,4e-05,3.97002]
[1779117681885,35.7,76041.77,0.01,0.03465,4e-05,3.97002]
[1779117681923,35.7,76041.77,0.01,0.03465,4e-05,3.97002]
[1779117681990,35.7,76041.77,0.01,0.03465,4e-05,3.97002]
[1779117682012,35.7,76041.77,0.01,0.03465,4e-05,3.97002]
[1779117682091,35.71,76042.78,0.01,0.0347,4e-05,3.97481]
[1779117683702,35.71,76042.78,0.01,0.0347,4e-05,3.97481]
[1779117683721,35.71,76042.78,0.01,0.0347,4e-05,3.97481]
[1779117684613,35.71,76043.52,0.01,0.03474,4e-05,3.97853]
[1779117684722,35.71,76043.52,0.01,0.03474,4e-05,3.97853]
[1779117684933,35.71,76043.52,0.01,0.03474,4e-05,3.97853]
[1779117685207,35.71,76043.52,0.01,0.03474,4e-05,3.97853]
[1779117685226,35.71,76056.54,0.01,0.0353,4e-05,4.03106]
[1779117686922,35.71,76074.44,0.01,0.03607,4e-05,4.10446]
[1779117688187,35.71,76074.44,0.01,0.03607,4e-05,4.10446]
[1779117688226,35.71,76074.44,0.01,0.03607,4e-05,4.10446]
[1779117688236,35.71,76074.44,0.01,0.03607,4e-05,4.10446]
[1779117688253,35.71,76074.44,0.01,0.03607,4e-05,4.10446]
[1779117688354,35.71,76074.44,0.01,0.03607,4e-05,4.10446]
[1779117688375,35.71,76074.44,0.01,0.03607,4e-05,4.10446]
[1779117688417,35.72,76072.33,0.01,0.03599,4e-05,4.09712]
[1779117688711,35.72,76072.33,0.01,0.03599,4e-05,4.09712]
[1779117688727,35.72,76072.33,0.01,0.03599,4e-05,4.09712]
[1779117688859,35.72,76072.33,0.01,0.03599,4e-05,4.09712]
[1779117688901,35.72,76072.33,0.01,0.03599,4e-05,4.09712]
[1779117688941,35.72,76072.33,0.01,0.03599,4e-05,4.09712]
[1779117688961,35.72,76072.33,0.01,0.03599,4e-05,4.09712]
[1779117689068,35.72,76072.33,0.01,0.03599,4e-05,4.09712]
[1779117689121,35.72,76072.33,0.01,0.03599,4e-05,4.09712]
[1779117689214,35.72,76072.33,0.01,0.03599,4e-05,4.09712]
[1779117689313,35.72,76072.33,0.01,0.03599,4e-05,4.09712]
[1779117689357,35.72,76075.8,0.01,0.03614,4e-05,4.11114]
[1779117689739,35.72,76075.8,0.01,0.03614,4e-05,4.11114]
[1779117689755,35.72,76075.8,0.01,0.03614,4e-05,4.11114]
[1779117689865,35.72,76075.8,0.01,0.03614,4e-05,4.11114]
[1779117689900,35.72,76075.8,0.01,0.03614,4e-05,4.11114]
[1779117689970,35.72,76075.8,0.01,0.03614,4e-05,4.11114]
[1779117689992,35.72,76075.8,0.01,0.03614,4e-05,4.11114]
[1779117690077,35.72,76075.8,0.01,0.03614,4e-05,4.11114]
[1779117690108,35.72,76075.8,0.01,0.03614,4e-05,4.11114]
[1779117690181,35.72,76075.8,0.01,0.03614,4e-05,4.11114]
[1779117690197,35.72,76075.8,0.01,0.03614,4e-05,4.11114]
[1779117690349,35.72,76075.8,0.01,0.03614,4e-05,4.11114]
[1779117690372,35.72,76075.8,0.01,0.03614,4e-05,4.11114]
[1779117690453,35.72,76075.8,0.01,0.03614,4e-05,4.11114]
[1779117690450,35.72,76078.0,0.01,0.03625,4e-05,4.12125]
[1779117690558,35.72,76078.0,0.01,0.03625,4e-05,4.12125]
[1779117690597,35.72,76078.0,0.01,0.03625,4e-05,4.12125]
[1779117690726,35.72,76078.0,0.01,0.03625,4e-05,4.12125]
[1779117690751,35.72,76078.0,0.01,0.03625,4e-05,4.12125]
[1779117690951,35.72,76078.0,0.01,0.03625,4e-05,4.12125]
[1779117693218,35.72,76077.98,0.01,0.03622,4e-05,4.11814]
[1779117693315,35.72,76077.98,0.01,0.03622,4e-05,4.11814]
[1779117693428,35.72,76079.02,0.01,0.03628,4e-05,4.12293]
[1779117694985,35.73,76093.59,0.01,0.03692,4e-05,4.184]
[1779117695821,35.73,76093.59,0.01,0.03692,4e-05,4.184]
[1779117695998,35.73,76095.9,0.01,0.03704,4e-05,4.19449]
[1779117696796,35.73,76095.9,0.01,0.03704,4e-05,4.19449]
[1779117696999,35.73,76100.74,0.01,0.03726,4e-05,4.21538]
[1779117697742,35.73,76100.74,0.01,0.03726,4e-05,4.21538]
[1779117697751,35.73,76100.74,0.01,0.03726,4e-05,4.21538]
[1779117697782,35.73,76100.74,0.01,0.03726,4e-05,4.21538]
[1779117697857,35.73,76100.74,0.01,0.03726,4e-05,4.21538]
[1779117697869,35.73,76100.74,0.01,0.03726,4e-05,4.21538]
[1779117697909,35.73,76100.74,0.01,0.03726,4e-05,4.21538]
[1779117697956,35.73,76100.74,0.01,0.03726,4e-05,4.21538]
[1779117698308,35.73,76100.74,0.01,0.03726,4e-05,4.21538]
[1779117698341,35.73,76100.74,0.01,0.03726,4e-05,4.21538]
[1779117698412,35.73,76100.74,0.01,0.03726,4e-05,4.21538]
[1779117698431,35.73,76100.74,0.01,0.03726,4e-05,4.21538]
[1779117698410,35.74,76120.22,0.01,0.03814,4e-05,4.29795]
[1779117698496,35.74,76120.22,0.01,0.03814,4e-05,4.29795]
[1779117698519,35.74,76120.22,0.01,0.03814,4e-05,4.29795]
[1779117698686,35.74,76120.22,0.01,0.03814,4e-05,4.29795]
[1779117698728,35.74,76120.22,0.01,0.03814,4e-05,4.29795]
[1779117698811,35.74,76120.22,0.01,0.03814,4e-05,4.29795]
[1779117698846,35.74,76120.22,0.01,0.03814,4e-05,4.29795]
[1779117698916,35.74,76120.22,0.01,0.03814,4e-05,4.29795]
[1779117698934,35.74,76120.22,0.01,0.03814,4e-05,4.29795]
[1779117699378,35.74,76120.22,0.01,0.03814,4e-05,4.29795]
[1779117699407,35.74,76120.22,0.01,0.03814,4e-05,4.29795]
[1779117699483,35.74,76120.22,0.01,0.03814,4e-05,4.29795]
[1779117699479,35.74,76124.91,0.01,0.03836,4e-05,4.31838]
[1779117699521,35.74,76124.91,0.01,0.03836,4e-05,4.31838]
[1779117699567,35.74,76124.91,0.01,0.03836,4e-05,4.31838]
[1779117699582,35.74,76124.91,0.01,0.03836,4e-05,4.31838]
[1779117699693,35.74,76124.91,0.01,0.03836,4e-05,4.31838]
[1779117699732,35.74,76124.91,0.01,0.03836,4e-05,4.31838]
[1779117699798,35.74,76124.91,0.01,0.03836,4e-05,4.31838]
[1779117699828,35.74,76124.91,0.01,0.03836,4e-05,4.31838]
[1779117699924,35.74,76124.91,0.01,0.03836,4e-05,4.31838]
[1779117699951,35.74,76124.91,0.01,0.03836,4e-05,4.31838]
[1779117700260,35.74,76124.91,0.01,0.03836,4e-05,4.31838]
[1779117700284,35.74,76124.91,0.01,0.03836,4e-05,4.31838]
[1779117700428,35.74,76124.91,0.01,0.03836,4e-05,4.31838]
[1779117700458,35.74,76124.91,0.01,0.03836,4e-05,4.31838]
[1779117700361,35.74,76125.02,0.01,0.03838,4e-05,4.31966]
[1779117701037,35.74,76125.02,0.01,0.03838,4e-05,4.31966]
[1779117706072,35.75,76123.0,0.01,0.03833,4e-05,4.31532]
[1779117707543,35.76,76119.7,0.01,0.03819,4e-05,4.30238]
[1779117707665,35.76,76119.7,0.01,0.03819,4e-05,4.30238]
[1779117707773,35.76,76119.7,0.01,0.03819,4e-05,4.30238]
[1779117708091,35.76,76115.52,0.01,0.03801,4e-05,4.28582]
[1779117708644,35.76,76115.52,0.01,0.03801,4e-05,4.28582]
[1779117709094,35.76,76102.51,0.01,0.03745,4e-05,4.23282]
[1779117711476,35.76,76101.36,0.01,0.0374,4e-05,4.22877]
[1779117711488,35.77,76103.06,0.01,0.03749,4e-05,4.23717]
[1779117711512,35.77,76103.06,0.01,0.03749,4e-05,4.23717]
[1779117711600,35.77,76103.06,0.01,0.03749,4e-05,4.23717]
[1779117711633,35.77,76103.06,0.01,0.03749,4e-05,4.23717]
[1779117711705,35.77,76103.06,0.01,0.03749,4e-05,4.23717]
[1779117711727,35.77,76103.06,0.01,0.03749,4e-05,4.23717]
[1779117711810,35.77,76103.06,0.01,0.03749,4e-05,4.23717]
[1779117711843,35.77,76103.06,0.01,0.03749,4e-05,4.23717]
[1779117711916,35.77,76103.06,0.01,0.03749,4e-05,4.23717]
[1779117711934,35.77,76103.06,0.01,0.03749,4e-05,4.23717]
[1779117712062,35.77,76103.06,0.01,0.03749,4e-05,4.23717]
[1779117712082,35.77,76103.06,0.01,0.03749,4e-05,4.23717]
[1779117712167,35.77,76103.06,0.01,0.03749,4e-05,4.23717]
[1779117712197,35.77,76103.06,0.01,0.03749,4e-05,4.23717]
[1779117712440,35.77,76103.06,0.01,0.03749,4e-05,4.23717]
[1779117712475,35.77,76103.06,0.01,0.03749,4e-05,4.23717]
[1779117712268,35.77,76102.65,0.01,0.03749,4e-05,4.23644]
[1779117712566,35.77,76102.65,0.01,0.03749,4e-05,4.23644]
[1779117712598,35.77,76102.65,0.01,0.03749,4e-05,4.23644]
[1779117712671,35.77,76102.65,0.01,0.03749,4e-05,4.23644]
[1779117712693,35.77,76102.65,0.01,0.03749,4e-05,4.23644]
[1779117712818,35.77,76102.65,0.01,0.03749,4e-05,4.23644]
[1779117712864,35.77,76102.65,0.01,0.03749,4e-05,4.23644]
[1779117712944,35.77,76102.65,0.01,0.03749,4e-05,4.23644]
[1779117712959,35.77,76102.65,0.01,0.03749,4e-05,4.23644]
[1779117713028,35.77,76102.65,0.01,0.03749,4e-05,4.23644]
[1779117713058,35.77,76102.65,0.01,0.03749,4e-05,4.23644]
[1779117713154,35.77,76102.65,0.01,0.03749,4e-05,4.23644]
[1779117713191,35.77,76102.65,0.01,0.03749,4e-05,4.23644]
[1779117713407,35.77,76102.65,0.01,0.03749,4e-05,4.23644]
[1779117713429,35.77,76102.65,0.01,0.03749,4e-05,4.23644]
[1779117713443,35.77,76102.79,0.01,0.0375,4e-05,4.23797]
[1779117713511,35.77,76102.79,0.01,0.0375,4e-05,4.23797]
[1779117713546,35.77,76102.79,0.01,0.0375,4e-05,4.23797]
[1779117714128,35.77,76102.79,0.01,0.0375,4e-05,4.23797]
[1779117715287,35.77,76102.79,0.01,0.0375,4e-05,4.23797]
[1779117715304,35.77,76102.79,0.01,0.0375,4e-05,4.23797]
[1779117715387,35.78,76105.65,0.01,0.03765,4e-05,4.25169]
[1779117719984,35.78,76106.21,0.01,0.03771,4e-05,4.25685]
[1779117720171,35.79,76109.1,0.01,0.03784,4e-05,4.26976]
[1779117720887,35.79,76109.1,0.01,0.03784,4e-05,4.26976]
[1779117720897,35.79,76109.1,0.01,0.03784,4e-05,4.26976]
[1779117721178,35.79,76109.83,0.01,0.03789,4e-05,4.27371]
[1779117726213,35.8,76106.09,0.01,0.03777,4e-05,4.2628]
[1779117731256,35.81,76098.15,0.01,0.03745,4e-05,4.23321]
[1779117731887,35.81,76098.15,0.01,0.03745,4e-05,4.23321]
[1779117731916,35.81,76098.15,0.01,0.03745,4e-05,4.23321]
[1779117732267,35.81,76091.3,0.01,0.03716,4e-05,4.20599]
[1779117735318,35.81,76087.52,0.01,0.037,4e-05,4.19103]
[1779117735334,35.81,76087.52,0.01,0.037,4e-05,4.19103]
[1779117735394,35.82,76088.09,0.01,0.03704,4e-05,4.19436]
[1779117736203,35.82,76088.09,0.01,0.03704,4e-05,4.19436]
[1779117736228,35.82,76088.09,0.01,0.03704,4e-05,4.19436]
[1779117736291,35.82,76088.14,0.01,0.03704,4e-05,4.19456]
[1779117737298,35.82,76077.89,0.01,0.0366,4e-05,4.15326]
[1779117739889,35.82,76069.57,0.01,0.03626,4e-05,4.12132]
[1779117739911,35.82,76069.57,0.01,0.03626,4e-05,4.12132]
[1779117739929,35.82,76069.57,0.01,0.03626,4e-05,4.12132]
[1779117739972,35.82,76069.57,0.01,0.03626,4e-05,4.12132]
[1779117740139,35.82,76069.57,0.01,0.03626,4e-05,4.12132]
[1779117740176,35.82,76069.57,0.01,0.03626,4e-05,4.12132]
[1779117740329,35.82,76069.57,0.01,0.03626,4e-05,4.12132]
[1779117740373,35.82,76069.57,0.01,0.03626,4e-05,4.12132]
[1779117740496,35.82,76069.57,0.01,0.03626,4e-05,4.12132]
[1779117740423,35.82,76062.2,0.01,0.03596,4e-05,4.09225]
[1779117740748,35.82,76062.2,0.01,0.03596,4e-05,4.09225]
[1779117740780,35.82,76062.2,0.01,0.03596,4e-05,4.09225]
[1779117740833,35.82,76062.2,0.01,0.03596,4e-05,4.09225]
[1779117740867,35.82,76062.2,0.01,0.03596,4e-05,4.09225]
[1779117741042,35.82,76062.2,0.01,0.03596,4e-05,4.09225]
[1779117741075,35.82,76062.2,0.01,0.03596,4e-05,4.09225]
[1779117741127,35.82,76062.2,0.01,0.03596,4e-05,4.09225]
[1779117741160,35.82,76062.2,0.01,0.03596,4e-05,4.09225]
[1779117741231,35.82,76062.2,0.01,0.03596,4e-05,4.09225]
[1779117741248,35.82,76062.2,0.01,0.03596,4e-05,4.09225]
[1779117741326,35.82,76062.2,0.01,0.03596,4e-05,4.0929]
[1779117741861,35.82,76062.2,0.01,0.03596,4e-05,4.0929]
[1779117741896,35.82,76062.2,0.01,0.03596,4e-05,4.0929]
[1779117741966,35.82,76062.2,0.01,0.03596,4e-05,4.0929]
[1779117741985,35.82,76062.2,0.01,0.03596,4e-05,4.0929]
[1779117742134,35.82,76062.2,0.01,0.03596,4e-05,4.0929]
[1779117742192,35.82,76062.2,0.01,0.03596,4e-05,4.0929]
[1779117742240,35.82,76062.2,0.01,0.03596,4e-05,4.0929]
[1779117742250,35.82,76062.2,0.01,0.03596,4e-05,4.0929]
[1779117742407,35.82,76062.2,0.01,0.03596,4e-05,4.0929]
[1779117742428,35.82,76062.2,0.01,0.03596,4e-05,4.0929]
[1779117742491,35.82,76062.2,0.01,0.03596,4e-05,4.0929]
[1779117742515,35.82,76062.2,0.01,0.03596,4e-05,4.0929]
[1779117742508,35.83,76057.27,0.01,0.03576,4e-05,4.07378]
[1779117744407,35.83,76057.27,0.01,0.03577,4e-05,4.07446]
[1779117744457,35.83,76057.27,0.01,0.03577,4e-05,4.07446]
[1779117744474,35.83,76059.38,0.01,0.03586,4e-05,4.08359]
[1779117745421,35.83,76059.38,0.01,0.03586,4e-05,4.08359]
[1779117745503,35.83,76059.98,0.01,0.0359,4e-05,4.08665]
[1779117748378,35.84,76080.23,0.01,0.03678,4e-05,4.17029]
[1779117752614,35.84,76087.92,0.01,0.03711,4e-05,4.19998]
[1779117752661,35.84,76087.92,0.01,0.03711,4e-05,4.19998]
[1779117753413,35.84,76088.37,0.01,0.03713,4e-05,4.20228]
[1779117755301,35.84,76088.63,0.01,0.03715,4e-05,4.2038]
[1779117755335,35.84,76088.63,0.01,0.03715,4e-05,4.2038]
[1779117755428,35.84,76090.09,0.01,0.03722,4e-05,4.21023]
[1779117759343,35.85,76085.88,0.01,0.03705,4e-05,4.19435]
[1779117759555,35.85,76084.06,0.01,0.03698,4e-05,4.18739]
[1779117760462,35.85,76068.94,0.01,0.03633,4e-05,4.12654]
[1779117761469,35.85,76057.49,0.01,0.03585,4e-05,4.08107]
[1779117762945,35.85,76053.36,0.01,0.03568,4e-05,4.0652]
[1779117762947,35.85,76053.36,0.01,0.03568,4e-05,4.0652]
[1779117762962,35.85,76053.36,0.01,0.03568,4e-05,4.0652]
[1779117762989,35.85,76053.36,0.01,0.03568,4e-05,4.0652]
[1779117763260,35.85,76053.36,0.01,0.03568,4e-05,4.0652]
[1779117763286,35.85,76053.36,0.01,0.03568,4e-05,4.0652]
[1779117763344,35.85,76053.36,0.01,0.03568,4e-05,4.0652]
[1779117763376,35.85,76053.36,0.01,0.03568,4e-05,4.0652]
[1779117763471,35.85,76053.36,0.01,0.03568,4e-05,4.0652]
[1779117763494,35.85,76053.36,0.01,0.03568,4e-05,4.0652]
[1779117763483,35.86,76052.74,0.01,0.03566,4e-05,4.0634]
[1779117763617,35.86,76052.74,0.01,0.03566,4e-05,4.0634]
[1779117763640,35.86,76052.74,0.01,0.03566,4e-05,4.0634]
[1779117763743,35.86,76052.74,0.01,0.03566,4e-05,4.0634]
[1779117763757,35.86,76052.74,0.01,0.03566,4e-05,4.0634]
[1779117763869,35.86,76052.74,0.01,0.03566,4e-05,4.0634]
[1779117763904,35.86,76052.74,0.01,0.03566,4e-05,4.0634]
[1779117763974,35.86,76052.74,0.01,0.03566,4e-05,4.0634]
[1779117763991,35.86,76052.74,0.01,0.03566,4e-05,4.0634]
[1779117764352,35.86,76052.74,0.01,0.03566,4e-05,4.0634]
[1779117764374,35.86,76052.74,0.01,0.03566,4e-05,4.0634]
[1779117764457,35.86,76052.74,0.01,0.03566,4e-05,4.0634]
[1779117764495,35.86,76052.74,0.01,0.03566,4e-05,4.0634]
[1779117764506,35.86,76049.2,0.01,0.03552,4e-05,4.04993]
[1779117764667,35.86,76049.2,0.01,0.03552,4e-05,4.04993]
[1779117764705,35.86,76049.2,0.01,0.03552,4e-05,4.04993]
[1779117764919,35.86,76049.2,0.01,0.03552,4e-05,4.04993]
[1779117764943,35.86,76049.2,0.01,0.03552,4e-05,4.04993]
[1779117765549,35.86,76049.2,0.01,0.03552,4e-05,4.04993]
[1779117765497,35.86,76048.81,0.01,0.03551,4e-05,4.04907]
[1779117765581,35.86,76048.81,0.01,0.03551,4e-05,4.04907]
[1779117765885,35.86,76048.81,0.01,0.03551,4e-05,4.04907]
[1779117765903,35.86,76048.81,0.01,0.03551,4e-05,4.04907]
[1779117765990,35.86,76048.81,0.01,0.03551,4e-05,4.04907]
[1779117766019,35.86,76048.81,0.01,0.03551,4e-05,4.04907]
[1779117766347,35.86,76048.81,0.01,0.03551,4e-05,4.04907]
[1779117766379,35.86,76048.81,0.01,0.03551,4e-05,4.04907]
[1779117766503,35.86,76048.24,0.01,0.03549,4e-05,4.04749]
[1779117768946,35.87,76048.78,0.01,0.03553,4e-05,4.05104]
[1779117768947,35.87,76048.78,0.01,0.03553,4e-05,4.05104]
[1779117769525,35.87,76049.57,0.01,0.03557,4e-05,4.05487]
[1779117769928,35.87,76049.57,0.01,0.03557,4e-05,4.05487]
[1779117770532,35.87,76050.0,0.01,0.0356,4e-05,4.05726]
[1779117773473,35.87,76055.12,0.01,0.03583,4e-05,4.07901]
[1779117773627,35.87,76052.91,0.01,0.03574,4e-05,4.0708]
[1779117774562,35.88,76060.81,0.01,0.03608,4e-05,4.10309]
[1779117775567,35.88,76074.53,0.01,0.03668,4e-05,4.15905]
[1779117776658,35.88,76074.53,0.01,0.03668,4e-05,4.15905]
[1779117776660,35.88,76074.53,0.01,0.03668,4e-05,4.15905]
[1779117776684,35.88,76074.53,0.01,0.03668,4e-05,4.15905]
[1779117776770,35.88,76074.53,0.01,0.03668,4e-05,4.15905]
[1779117776784,35.88,76074.53,0.01,0.03668,4e-05,4.15905]
[1779117776807,35.88,76074.53,0.01,0.03668,4e-05,4.15905]
[1779117776835,35.88,76074.53,0.01,0.03668,4e-05,4.15905]
[1779117777310,35.88,76074.53,0.01,0.03668,4e-05,4.15905]
[1779117777341,35.88,76074.53,0.01,0.03668,4e-05,4.15905]
[1779117777456,35.88,76074.53,0.01,0.03668,4e-05,4.15905]
[1779117777490,35.88,76074.53,0.01,0.03668,4e-05,4.15905]
[1779117777553,35.88,76076.19,0.01,0.03676,4e-05,4.16676]
[1779117777624,35.88,76076.19,0.01,0.03676,4e-05,4.16676]
[1779117777667,35.88,76076.19,0.01,0.03676,4e-05,4.16676]
[1779117778275,35.88,76076.19,0.01,0.03676,4e-05,4.16676]
[1779117778297,35.88,76076.19,0.01,0.03676,4e-05,4.16676]
[1779117778376,35.88,76073.51,0.01,0.03665,4e-05,4.15638]
[1779117778653,35.88,76073.51,0.01,0.03665,4e-05,4.15638]
[1779117778691,35.88,76073.51,0.01,0.03665,4e-05,4.15638]
[1779117779283,35.88,76073.51,0.01,0.03665,4e-05,4.15638]
[1779117779315,35.88,76073.51,0.01,0.03665,4e-05,4.15638]
[1779117779417,35.88,76061.84,0.01,0.03615,4e-05,4.10977]
[1779117779598,35.88,76061.84,0.01,0.03615,4e-05,4.10977]
[1779117779609,35.88,76061.84,0.01,0.03615,4e-05,4.10977]
[1779117779724,35.88,76061.84,0.01,0.03615,4e-05,4.10977]
[1779117779754,35.88,76061.84,0.01,0.03615,4e-05,4.10977]
[1779117779787,35.88,76061.84,0.01,0.03615,4e-05,4.10977]
[1779117779813,35.88,76061.84,0.01,0.03615,4e-05,4.10977]
[1779117779997,35.88,76061.84,0.01,0.03615,4e-05,4.10977]
[1779117780023,35.88,76061.84,0.01,0.03615,4e-05,4.10977]
[1779117780165,35.88,76061.84,0.01,0.03615,4e-05,4.10977]
[1779117780197,35.88,76061.84,0.01,0.03615,4e-05,4.10977]
[1779117780203,35.88,76061.17,0.01,0.03612,4e-05,4.10707]
[1779117780753,35.88,76061.17,0.01,0.03612,4e-05,4.10707]
[1779117780783,35.88,76061.17,0.01,0.03612,4e-05,4.10707]
[1779117781111,35.88,76061.17,0.01,0.03612,4e-05,4.10707]
[1779117781136,35.88,76061.17,0.01,0.03612,4e-05,4.10707]
[1779117781257,35.88,76061.17,0.01,0.03612,4e-05,4.10707]
[1779117781281,35.88,76061.17,0.01,0.03612,4e-05,4.10707]
[1779117781321,35.88,76055.48,0.01,0.03589,4e-05,4.08479]
[1779117784901,35.89,76049.92,0.01,0.03567,4e-05,4.06445]
[1779117785005,35.89,76049.92,0.01,0.03567,4e-05,4.06445]
[1779117785115,35.89,76049.92,0.01,0.03567,4e-05,4.06445]
[1779117785190,35.89,76049.92,0.01,0.03567,4e-05,4.06445]
[1779117785321,35.89,76049.92,0.01,0.03567,4e-05,4.06445]
[1779117785362,35.89,76049.92,0.01,0.03567,4e-05,4.06445]
[1779117785406,35.89,76051.39,0.01,0.03574,4e-05,4.07097]
[1779117786644,35.89,76063.7,0.01,0.03628,4e-05,4.12161]
[1779117788315,35.89,76063.7,0.01,0.03628,4e-05,4.12161]
[1779117788414,35.89,76063.7,0.01,0.03628,4e-05,4.12161]
[1779117788441,35.89,76063.7,0.01,0.03628,4e-05,4.12161]
[1779117788480,35.89,76063.7,0.01,0.03628,4e-05,4.12161]
[1779117788581,35.9,76064.41,0.01,0.03632,4e-05,4.12555]
[1779117788733,35.9,76064.41,0.01,0.03632,4e-05,4.12555]
[1779117788779,35.9,76064.41,0.01,0.03632,4e-05,4.12555]
[1779117788943,35.9,76064.41,0.01,0.03632,4e-05,4.12555]
[1779117788958,35.9,76064.41,0.01,0.03632,4e-05,4.12555]
[1779117789112,35.9,76064.41,0.01,0.03632,4e-05,4.12555]
[1779117789176,35.9,76064.41,0.01,0.03632,4e-05,4.12555]
[1779117789279,35.9,76064.41,0.01,0.03632,4e-05,4.12555]
[1779117789335,35.9,76064.41,0.01,0.03632,4e-05,4.12555]
[1779117789363,35.9,76064.41,0.01,0.03632,4e-05,4.12555]
[1779117789394,35.9,76064.41,0.01,0.03632,4e-05,4.12555]
[1779117789447,35.9,76064.41,0.01,0.03632,4e-05,4.12555]
[1779117789490,35.9,76064.41,0.01,0.03632,4e-05,4.12555]
[1779117789495,35.9,76064.94,0.01,0.03635,4e-05,4.12822]
[1779117789951,35.9,76064.94,0.01,0.03635,4e-05,4.12822]
[1779117789980,35.9,76064.94,0.01,0.03635,4e-05,4.12822]
[1779117790037,35.9,76064.94,0.01,0.03635,4e-05,4.12822]
[1779117790068,35.9,76064.94,0.01,0.03635,4e-05,4.12822]
[1779117790183,35.9,76064.94,0.01,0.03635,4e-05,4.12822]
[1779117790218,35.9,76064.94,0.01,0.03635,4e-05,4.12822]
[1779117790371,35.9,76064.94,0.01,0.03635,4e-05,4.12822]
[1779117790399,35.9,76064.94,0.01,0.03635,4e-05,4.12822]
[1779117790497,35.9,76064.94,0.01,0.03635,4e-05,4.12822]
[1779117790550,35.9,76064.94,0.01,0.03635,4e-05,4.12822]
[1779117790499,35.9,76060.47,0.01,0.03616,4e-05,4.11075]
[1779117790938,35.9,76060.47,0.01,0.03616,4e-05,4.11075]
[1779117790965,35.9,76060.47,0.01,0.03616,4e-05,4.11075]
[1779117791106,35.9,76060.47,0.01,0.03616,4e-05,4.11075]
[1779117791150,35.9,76060.47,0.01,0.03616,4e-05,4.11075]
[1779117791211,35.9,76060.47,0.01,0.03616,4e-05,4.11075]
[1779117791235,35.9,76060.47,0.01,0.03616,4e-05,4.11075]
[1779117791337,35.9,76060.47,0.01,0.03616,4e-05,4.11075]
[1779117791364,35.9,76060.47,0.01,0.03616,4e-05,4.11075]
[1779117791426,35.9,76057.62,0.01,0.03605,4e-05,4.09986]
[1779117792411,35.9,76057.62,0.01,0.03605,4e-05,4.09986]
[1779117792441,35.9,76057.62,0.01,0.03605,4e-05,4.09986]
[1779117792509,35.9,76056.12,0.01,0.03599,4e-05,4.09442]
[1779117793414,35.9,76056.12,0.01,0.03599,4e-05,4.09442]
[1779117793515,35.91,76047.0,0.01,0.03561,4e-05,4.05854]
[1779117794431,35.91,76047.0,0.01,0.03561,4e-05,4.05854]
[1779117794532,35.91,76043.6,0.01,0.03548,4e-05,4.04564]
[1779117795310,35.91,76043.6,0.01,0.03548,4e-05,4.04564]
[1779117795340,35.91,76043.6,0.01,0.03548,4e-05,4.04564]
[1779117795407,35.91,76043.1,0.01,0.03546,4e-05,4.0443]
[1779117800744,35.92,76044.2,0.01,0.03554,4e-05,4.05185]
[1779117805778,35.93,76040.67,0.01,0.03543,4e-05,4.0408]
[1779117810813,35.93,76044.79,0.01,0.03563,4e-05,4.0601]
[1779117812258,35.93,76044.79,0.01,0.03563,4e-05,4.0601]
[1779117812317,35.93,76044.79,0.01,0.03563,4e-05,4.0601]
[1779117812414,35.93,76047.58,0.01,0.03572,4e-05,4.06822]
[1779117815028,35.94,76044.81,0.01,0.03562,4e-05,4.05826]
[1779117815068,35.94,76044.81,0.01,0.03562,4e-05,4.05826]
[1779117815235,35.94,76044.81,0.01,0.03562,4e-05,4.05826]
[1779117815249,35.94,76044.81,0.01,0.03562,4e-05,4.05826]
[1779117815340,35.94,76044.81,0.01,0.03562,4e-05,4.05826]
[1779117815365,35.94,76044.81,0.01,0.03562,4e-05,4.05826]
[1779117815487,35.94,76044.81,0.01,0.03562,4e-05,4.05826]
[1779117815515,35.94,76044.81,0.01,0.03562,4e-05,4.05826]
[1779117815552,35.94,76037.66,0.01,0.03533,4e-05,4.03098]
[1779117816059,35.94,76037.66,0.01,0.03533,4e-05,4.03098]
[1779117816101,35.94,76037.66,0.01,0.03533,4e-05,4.03098]
[1779117816306,35.94,76037.66,0.01,0.03533,4e-05,4.03098]
[1779117816338,35.94,76037.66,0.01,0.03533,4e-05,4.03098]
[1779117816474,35.94,76037.66,0.01,0.03533,4e-05,4.03098]
[1779117816516,35.94,76037.66,0.01,0.03533,4e-05,4.03098]
[1779117816579,35.94,76037.66,0.01,0.03533,4e-05,4.03098]
[1779117816604,35.94,76037.66,0.01,0.03533,4e-05,4.03098]
[1779117816575,35.94,76035.65,0.01,0.03525,4e-05,4.02361]
[1779117817062,35.94,76035.65,0.01,0.03525,4e-05,4.02361]
[1779117817081,35.94,76035.65,0.01,0.03525,4e-05,4.02361]
[1779117817252,35.94,76035.65,0.01,0.03525,4e-05,4.02361]
[1779117817268,35.94,76035.65,0.01,0.03525,4e-05,4.02361]
[1779117817335,35.94,76035.65,0.01,0.03525,4e-05,4.02361]
[1779117817355,35.94,76035.65,0.01,0.03525,4e-05,4.02361]
[1779117817440,35.94,76035.65,0.01,0.03525,4e-05,4.02361]
[1779117817474,35.94,76035.65,0.01,0.03525,4e-05,4.02361]
[1779117817550,35.94,76035.65,0.01,0.03525,4e-05,4.02361]
[1779117817565,35.94,76035.65,0.01,0.03525,4e-05,4.02361]
[1779117817574,35.94,76034.65,0.01,0.03522,4e-05,4.02026]
[1779117817692,35.94,76034.65,0.01,0.03522,4e-05,4.02026]
[1779117817713,35.94,76034.65,0.01,0.03522,4e-05,4.02026]
[1779117817926,35.94,76034.65,0.01,0.03522,4e-05,4.02026]
[1779117817940,35.94,76034.65,0.01,0.03522,4e-05,4.02026]
[1779117818130,35.94,76035.28,0.01,0.03525,4e-05,4.02275]
[1779117818947,35.94,76035.28,0.01,0.03525,4e-05,4.02275]
[1779117818970,35.94,76035.28,0.01,0.03525,4e-05,4.02275]
[1779117819062,35.95,76035.89,0.01,0.03528,4e-05,4.02579]
[1779117825336,35.95,76034.43,0.01,0.03525,4e-05,4.02297]
[1779117825352,35.95,76034.43,0.01,0.03525,4e-05,4.02297]
[1779117825394,35.96,76025.01,0.01,0.03487,4e-05,3.98703]
[1779117831192,35.96,76029.07,0.01,0.03507,4e-05,4.00573]
[1779117831197,35.96,76029.07,0.01,0.03507,4e-05,4.00573]
[1779117837004,35.98,76029.89,0.01,0.03515,4e-05,4.01357]
[1779117842444,35.98,76034.57,0.01,0.03537,4e-05,4.0347]
[1779117842449,35.99,76030.58,0.01,0.03522,4e-05,4.02017]
[1779117843447,35.99,76030.58,0.01,0.03522,4e-05,4.02017]
[1779117843548,35.99,76031.86,0.01,0.03528,4e-05,4.0259]
[1779117849096,36.0,76027.28,0.01,0.03512,4e-05,4.01107]
[1779117854134,36.01,76028.35,0.01,0.03521,4e-05,4.0187]
[1779117859173,36.02,76031.41,0.01,0.03537,4e-05,4.03423]
[1779117863201,36.02,76043.76,0.01,0.03592,4e-05,4.08597]
[1779117864109,36.02,76043.76,0.01,0.03592,4e-05,4.08597]
[1779117864173,36.02,76043.76,0.01,0.03592,4e-05,4.08597]
[1779117864207,36.02,76044.3,0.01,0.03595,4e-05,4.08871]
[1779117865488,36.02,76044.3,0.01,0.03595,4e-05,4.08871]
[1779117865503,36.02,76044.3,0.01,0.03595,4e-05,4.08871]
[1779117865505,36.03,76046.68,0.01,0.03606,4e-05,4.0994]
[1779117866942,36.03,76046.68,0.01,0.03606,4e-05,4.0994]
[1779117866984,36.03,76046.68,0.01,0.03606,4e-05,4.0994]
[1779117867236,36.03,76046.83,0.01,0.03607,4e-05,4.10055]
[1779117867951,36.03,76046.83,0.01,0.03607,4e-05,4.10055]
[1779117868254,36.03,76046.5,0.01,0.03606,4e-05,4.09978]
[1779117868867,36.03,76046.5,0.01,0.03606,4e-05,4.09978]
[1779117868897,36.03,76046.5,0.01,0.03606,4e-05,4.09978]
[1779117869310,36.03,76046.5,0.01,0.03606,4e-05,4.09978]
[1779117869339,36.03,76046.5,0.01,0.03606,4e-05,4.09978]
[1779117875341,36.04,76038.14,0.01,0.03572,4e-05,4.06612]
[1779117875364,36.04,76038.14,0.01,0.03572,4e-05,4.06612]
[1779117875436,36.04,76034.42,0.01,0.03557,4e-05,4.05253]
[1779117878718,36.05,76039.77,0.01,0.03581,4e-05,4.07503]
[1779117878745,36.05,76039.77,0.01,0.03581,4e-05,4.07503]
[1779117878816,36.05,76039.77,0.01,0.03581,4e-05,4.07503]
[1779117878833,36.05,76039.77,0.01,0.03581,4e-05,4.07503]
[1779117879054,36.05,76039.77,0.01,0.03581,4e-05,4.07503]
[1779117879100,36.05,76039.77,0.01,0.03581,4e-05,4.07503]
[1779117879317,36.05,76049.08,0.01,0.03621,4e-05,4.11285]
[1779117881333,36.05,76060.09,0.01,0.03669,4e-05,4.15821]
[1779117884322,36.05,76063.7,0.01,0.03686,4e-05,4.17365]
[1779117884477,36.05,76063.7,0.01,0.03686,4e-05,4.17365]
[1779117884587,36.05,76075.33,0.01,0.03737,4e-05,4.22138]
[1779117886374,36.06,76102.75,0.01,0.03859,4e-05,4.33567]
[1779117887382,36.06,76115.71,0.01,0.03919,5e-05,4.39048]
[1779117888388,36.06,76132.68,0.01,0.03997,5e-05,4.46265]
[1779117891454,36.06,76138.21,0.01,0.04023,5e-05,4.48706]
[1779117891492,36.06,76138.21,0.01,0.04023,5e-05,4.48706]
[1779117891557,36.06,76134.25,0.01,0.04006,5e-05,4.47113]
[1779117892465,36.06,76134.25,0.01,0.04006,5e-05,4.47113]
[1779117892566,36.07,76134.22,0.01,0.04007,5e-05,4.47148]
[1779117898457,36.07,76127.24,0.01,0.03977,5e-05,4.44439]
[1779117898858,36.07,76127.24,0.01,0.03977,5e-05,4.44439]
[1779117898897,36.07,76127.24,0.01,0.03977,5e-05,4.44439]
[1779117898914,36.07,76127.24,0.01,0.03977,5e-05,4.44439]
[1779117898949,36.07,76127.24,0.01,0.03977,5e-05,4.44439]
[1779117899004,36.07,76127.24,0.01,0.03977,5e-05,4.44439]
[1779117899037,36.07,76127.24,0.01,0.03977,5e-05,4.44439]
[1779117899151,36.07,76127.24,0.01,0.03977,5e-05,4.44439]
[1779117899183,36.07,76127.24,0.01,0.03977,5e-05,4.44439]
[1779117899278,36.07,76127.24,0.01,0.03977,5e-05,4.44439]
[1779117899299,36.07,76127.24,0.01,0.03977,5e-05,4.44439]
[1779117899382,36.07,76127.24,0.01,0.03977,5e-05,4.44439]
[1779117899416,36.07,76127.24,0.01,0.03977,5e-05,4.44439]
[1779117899487,36.07,76127.24,0.01,0.03977,5e-05,4.44439]
[1779117899503,36.07,76127.24,0.01,0.03977,5e-05,4.44439]
[1779117899588,36.08,76127.97,0.01,0.03982,5e-05,4.44856]
[1779117899739,36.08,76127.97,0.01,0.03982,5e-05,4.44856]
[1779117899769,36.08,76127.97,0.01,0.03982,5e-05,4.44856]
[1779117899886,36.08,76127.97,0.01,0.03982,5e-05,4.44856]
[1779117899917,36.08,76127.97,0.01,0.03982,5e-05,4.44856]
[1779117900014,36.08,76127.97,0.01,0.03982,5e-05,4.44856]
[1779117900038,36.08,76127.97,0.01,0.03982,5e-05,4.44856]
[1779117900117,36.08,76127.97,0.01,0.03982,5e-05,4.44856]
[1779117900154,36.08,76127.97,0.01,0.03982,5e-05,4.44856]
[1779117900327,36.08,76127.97,0.01,0.03982,5e-05,4.44856]
[1779117900370,36.08,76127.97,0.01,0.03982,5e-05,4.44856]
[1779117900390,36.08,76127.97,0.01,0.03982,5e-05,4.44856]
[1779117900428,36.08,76127.97,0.01,0.03982,5e-05,4.44856]
[1779117900495,36.08,76127.97,0.01,0.03982,5e-05,4.44856]
[1779117900523,36.08,76127.97,0.01,0.03982,5e-05,4.44856]
[1779117900621,36.08,76127.97,0.01,0.03982,5e-05,4.44856]
[1779117900645,36.08,76127.97,0.01,0.03982,5e-05,4.44856]
[1779117900659,36.08,76127.13,0.01,0.03978,5e-05,4.44554]
[1779117900748,36.08,76127.13,0.01,0.03978,5e-05,4.44554]
[1779117900770,36.08,76127.13,0.01,0.03978,5e-05,4.44554]
[1779117900894,36.08,76127.13,0.01,0.03978,5e-05,4.44554]
[1779117900937,36.08,76127.13,0.01,0.03978,5e-05,4.44554]
[1779117900999,36.08,76127.13,0.01,0.03978,5e-05,4.44554]
[1779117901044,36.08,76127.13,0.01,0.03978,5e-05,4.44554]
[1779117901482,36.08,76127.13,0.01,0.03978,5e-05,4.44554]
[1779117903495,36.08,76116.37,0.01,0.03931,5e-05,4.40138]
[1779117908530,36.08,76104.2,0.01,0.03877,4e-05,4.35195]
[1779117911557,36.09,76118.53,0.01,0.03944,5e-05,4.41402]
[1779117915150,36.09,76119.83,0.01,0.03952,5e-05,4.42129]
[1779117915328,36.09,76119.83,0.01,0.03952,5e-05,4.42129]
[1779117915584,36.09,76121.2,0.01,0.03958,5e-05,4.42706]
[1779117916152,36.09,76121.2,0.01,0.03958,5e-05,4.42706]
[1779117916181,36.09,76121.2,0.01,0.03958,5e-05,4.42706]
[1779117916589,36.1,76129.96,0.01,0.04,5e-05,4.46519]
[1779117917597,36.1,76141.75,0.01,0.04055,5e-05,4.51578]
[1779117919836,36.1,76149.85,0.01,0.04094,5e-05,4.55122]
[1779117919859,36.1,76149.85,0.01,0.04094,5e-05,4.55122]
[1779117919899,36.1,76149.85,0.01,0.04094,5e-05,4.55122]
[1779117919918,36.1,76149.85,0.01,0.04094,5e-05,4.55122]
[1779117920006,36.1,76149.85,0.01,0.04094,5e-05,4.55122]
[1779117920036,36.1,76149.85,0.01,0.04094,5e-05,4.55122]
[1779117920109,36.1,76149.85,0.01,0.04094,5e-05,4.55122]
[1779117920128,36.1,76149.85,0.01,0.04094,5e-05,4.55122]
[1779117920361,36.1,76149.85,0.01,0.04094,5e-05,4.55122]
[1779117920375,36.1,76149.85,0.01,0.04094,5e-05,4.55122]
[1779117920445,36.1,76149.85,0.01,0.04094,5e-05,4.55122]
[1779117920471,36.1,76149.85,0.01,0.04094,5e-05,4.55122]
[1779117920550,36.1,76149.85,0.01,0.04094,5e-05,4.55122]
[1779117920594,36.1,76149.85,0.01,0.04094,5e-05,4.55122]
[1779117920630,36.1,76154.84,0.01,0.04118,5e-05,4.57301]
[1779117920718,36.1,76154.84,0.01,0.04118,5e-05,4.57301]
[1779117920752,36.1,76154.84,0.01,0.04118,5e-05,4.57301]
[1779117920865,36.1,76154.84,0.01,0.04118,5e-05,4.57301]
[1779117920901,36.1,76154.84,0.01,0.04118,5e-05,4.57301]
[1779117921037,36.1,76154.84,0.01,0.04118,5e-05,4.57301]
[1779117921086,36.1,76154.84,0.01,0.04118,5e-05,4.57301]
[1779117921601,36.1,76154.84,0.01,0.04118,5e-05,4.57301]
[1779117921637,36.1,76154.84,0.01,0.04118,5e-05,4.57301]
[1779117921703,36.1,76155.99,0.01,0.04123,5e-05,4.57831]
[1779117921768,36.1,76155.99,0.01,0.04123,5e-05,4.57831]
[1779117921785,36.1,76155.99,0.01,0.04123,5e-05,4.57831]
[1779117921915,36.1,76155.99,0.01,0.04123,5e-05,4.57831]
[1779117921930,36.1,76155.99,0.01,0.04123,5e-05,4.57831]
[1779117922062,36.1,76155.99,0.01,0.04123,5e-05,4.57831]
[1779117922079,36.1,76155.99,0.01,0.04123,5e-05,4.57831]
[1779117922146,36.1,76155.99,0.01,0.04123,5e-05,4.57831]
[1779117922167,36.1,76155.99,0.01,0.04123,5e-05,4.57831]
[1779117922251,36.1,76155.99,0.01,0.04123,5e-05,4.57831]
[1779117922283,36.1,76155.99,0.01,0.04123,5e-05,4.57831]
[1779117922377,36.1,76155.99,0.01,0.04123,5e-05,4.57831]
[1779117922405,36.1,76155.99,0.01,0.04123,5e-05,4.57831]
[1779117922631,36.1,76155.99,0.01,0.04124,5e-05,4.57864]
[1779117925250,36.1,76160.21,0.01,0.04144,5e-05,4.59749]
[1779117925281,36.1,76160.21,0.01,0.04144,5e-05,4.59749]
[1779117925654,36.1,76160.9,0.01,0.04148,5e-05,4.60078]
[1779117929779,36.11,76165.8,0.01,0.04173,5e-05,4.62313]
[1779117929871,36.11,76165.8,0.01,0.04173,5e-05,4.62313]
[1779117930093,36.11,76165.8,0.01,0.04173,5e-05,4.62313]
[1779117930195,36.11,76165.8,0.01,0.04173,5e-05,4.62313]
[1779117930702,36.11,76168.57,0.01,0.04186,5e-05,4.63541]
[1779117934412,36.11,76168.72,0.01,0.04184,5e-05,4.63298]
[1779117934414,36.11,76168.72,0.01,0.04184,5e-05,4.63298]
[1779117934451,36.11,76168.72,0.01,0.04184,5e-05,4.63298]
[1779117934599,36.11,76168.72,0.01,0.04184,5e-05,4.63298]
[1779117934624,36.11,76168.72,0.01,0.04184,5e-05,4.63298]
[1779117934732,36.11,76183.74,0.01,0.04257,5e-05,4.69864]
[1779117934767,36.11,76183.74,0.01,0.04257,5e-05,4.69864]
[1779117934803,36.11,76183.74,0.01,0.04257,5e-05,4.69864]
[1779117934935,36.11,76183.74,0.01,0.04257,5e-05,4.69864]
[1779117934948,36.11,76183.74,0.01,0.04257,5e-05,4.69864]
[1779117935040,36.11,76183.74,0.01,0.04257,5e-05,4.69864]
[1779117935066,36.11,76183.74,0.01,0.04257,5e-05,4.69864]
[1779117935124,36.11,76183.74,0.01,0.04257,5e-05,4.69864]
[1779117935155,36.11,76183.74,0.01,0.04257,5e-05,4.69864]
[1779117935250,36.11,76183.74,0.01,0.04257,5e-05,4.69864]
[1779117935275,36.11,76183.74,0.01,0.04257,5e-05,4.69864]
[1779117935397,36.11,76183.74,0.01,0.04257,5e-05,4.69864]
[1779117935421,36.11,76183.74,0.01,0.04257,5e-05,4.69864]
[1779117935737,36.11,76187.72,0.01,0.04276,5e-05,4.71621]
[1779117935943,36.11,76187.72,0.01,0.04276,5e-05,4.71621]
[1779117935968,36.11,76187.72,0.01,0.04276,5e-05,4.71621]
[1779117936090,36.11,76187.72,0.01,0.04276,5e-05,4.71621]
[1779117936119,36.11,76187.72,0.01,0.04276,5e-05,4.71621]
[1779117936216,36.11,76187.72,0.01,0.04276,5e-05,4.71621]
[1779117936241,36.11,76187.72,0.01,0.04276,5e-05,4.71621]
[1779117936342,36.11,76187.72,0.01,0.04276,5e-05,4.71621]
[1779117936358,36.11,76187.72,0.01,0.04276,5e-05,4.71621]
[1779117936469,36.11,76187.72,0.01,0.04276,5e-05,4.71621]
[1779117936505,36.11,76187.72,0.01,0.04276,5e-05,4.71621]
[1779117936570,36.11,76188.49,0.01,0.0428,5e-05,4.7197]
[1779117936779,36.11,76188.49,0.01,0.0428,5e-05,4.7197]
[1779117937014,36.11,76188.49,0.01,0.0428,5e-05,4.7197]
[1779117937040,36.11,76188.49,0.01,0.0428,5e-05,4.7197]
[1779117937140,36.11,76188.49,0.01,0.0428,5e-05,4.7197]
[1779117937153,36.11,76188.49,0.01,0.0428,5e-05,4.7197]
[1779117937241,36.11,76187.18,0.01,0.04274,5e-05,4.71394]
[1779117938826,36.11,76187.18,0.01,0.04274,5e-05,4.71405]
[1779117938897,36.11,76187.18,0.01,0.04274,5e-05,4.71405]
[1779117939083,36.11,76187.24,0.01,0.04274,5e-05,4.71442]
[1779117939834,36.11,76187.24,0.01,0.04274,5e-05,4.71442]
[1779117939857,36.11,76187.24,0.01,0.04274,5e-05,4.71442]
[1779117939900,36.11,76194.13,0.01,0.04308,5e-05,4.74485]
[1779117944265,36.11,76202.37,0.01,0.04348,5e-05,4.78141]
[1779117944320,36.11,76202.37,0.01,0.04348,5e-05,4.78141]
[1779117944388,36.11,76201.74,0.01,0.04345,5e-05,4.77861]
[1779117945259,36.11,76201.74,0.01,0.04345,5e-05,4.77861]
[1779117945300,36.11,76201.74,0.01,0.04345,5e-05,4.77861]
[1779117945326,36.11,76207.29,0.01,0.04373,5e-05,4.80327]
[1779117946969,36.11,76207.29,0.01,0.04373,5e-05,4.80326]
[1779117947014,36.11,76207.29,0.01,0.04373,5e-05,4.80326]
[1779117947044,36.11,76207.29,0.01,0.04373,5e-05,4.80326]
[1779117947112,36.11,76214.36,0.01,0.04408,5e-05,4.83473]
[1779117947771,36.11,76214.36,0.01,0.04408,5e-05,4.83473]
[1779117947791,36.11,76214.36,0.01,0.04408,5e-05,4.83473]
[1779117947858,36.11,76220.93,0.01,0.04441,5e-05,4.86407]
[1779117951441,36.11,76218.98,0.01,0.04431,5e-05,4.85585]
[1779117951454,36.11,76218.98,0.01,0.04431,5e-05,4.85585]
[1779117951630,36.11,76218.98,0.01,0.04431,5e-05,4.85585]
[1779117951689,36.11,76216.03,0.01,0.04416,5e-05,4.84253]
[1779117951943,36.11,76216.03,0.01,0.04416,5e-05,4.84253]
[1779117952122,36.11,76216.03,0.01,0.04416,5e-05,4.84253]
[1779117952185,36.11,76216.03,0.01,0.04416,5e-05,4.84253]
[1779117952539,36.11,76216.03,0.01,0.04416,5e-05,4.84253]
[1779117952707,36.11,76216.03,0.01,0.04416,5e-05,4.84253]
[1779117952736,36.11,76216.03,0.01,0.04416,5e-05,4.84253]
[1779117952596,36.11,76211.45,0.01,0.04394,5e-05,4.82208]
[1779117953257,36.11,76211.45,0.01,0.04394,5e-05,4.82208]
[1779117953555,36.11,76211.45,0.01,0.04394,5e-05,4.82208]
[1779117953736,36.11,76211.45,0.01,0.04394,5e-05,4.82208]
[1779117953760,36.11,76188.97,0.01,0.04283,5e-05,4.72266]
[1779117953955,36.11,76188.97,0.01,0.04283,5e-05,4.72266]
[1779117953978,36.11,76188.97,0.01,0.04283,5e-05,4.72266]
[1779117954077,36.11,76179.98,0.01,0.0424,5e-05,4.68324]
[1779117956315,36.11,76179.54,0.01,0.04238,5e-05,4.68151]
[1779117956347,36.11,76179.54,0.01,0.04238,5e-05,4.68151]
[1779117956460,36.11,76179.54,0.01,0.04238,5e-05,4.68151]
[1779117956494,36.11,76179.54,0.01,0.04238,5e-05,4.68151]
[1779117956565,36.11,76179.54,0.01,0.04238,5e-05,4.68151]
[1779117956583,36.11,76179.54,0.01,0.04238,5e-05,4.68151]
[1779117956728,36.11,76179.54,0.01,0.04238,5e-05,4.68151]
[1779117956667,36.12,76172.8,0.01,0.04206,5e-05,4.65261]
[1779117956818,36.12,76172.8,0.01,0.04206,5e-05,4.65261]
[1779117956845,36.12,76172.8,0.01,0.04206,5e-05,4.65261]
[1779117957048,36.12,76172.8,0.01,0.04206,5e-05,4.65261]
[1779117957082,36.12,76172.8,0.01,0.04206,5e-05,4.65261]
[1779117957174,36.12,76172.8,0.01,0.04206,5e-05,4.65261]
[1779117957199,36.12,76172.8,0.01,0.04206,5e-05,4.65261]
[1779117957321,36.12,76172.8,0.01,0.04206,5e-05,4.65261]
[1779117957352,36.12,76172.8,0.01,0.04206,5e-05,4.65261]
[1779117957425,36.12,76170.77,0.01,0.04196,5e-05,4.64378]
[1779117957909,36.12,76170.77,0.01,0.04196,5e-05,4.64378]
[1779117958005,36.12,76170.77,0.01,0.04196,5e-05,4.64378]
[1779117958203,36.12,76170.77,0.01,0.04196,5e-05,4.64378]
[1779117958224,36.12,76170.77,0.01,0.04196,5e-05,4.64378]
[1779117958308,36.12,76170.77,0.01,0.04196,5e-05,4.64378]
[1779117958341,36.12,76170.77,0.01,0.04196,5e-05,4.64378]
[1779117958413,36.12,76170.77,0.01,0.04196,5e-05,4.64378]
[1779117958428,36.12,76170.77,0.01,0.04196,5e-05,4.64378]
[1779117958540,36.12,76170.77,0.01,0.04196,5e-05,4.64378]
[1779117958578,36.12,76170.77,0.01,0.04196,5e-05,4.64378]
[1779117958641,36.12,76168.67,0.01,0.04187,5e-05,4.63517]
[1779117959127,36.12,76168.67,0.01,0.04187,5e-05,4.63517]
[1779117959168,36.12,76168.67,0.01,0.04187,5e-05,4.63517]
[1779117959505,36.12,76168.67,0.01,0.04187,5e-05,4.63517]
[1779117959522,36.12,76168.67,0.01,0.04187,5e-05,4.63517]
[1779117959652,36.12,76168.67,0.01,0.04187,5e-05,4.63517]
[1779117959668,36.12,76168.67,0.01,0.04187,5e-05,4.63517]
[1779117959753,36.12,76172.57,0.01,0.04206,5e-05,4.65236]
[1779117964802,36.12,76168.42,0.01,0.04187,5e-05,4.63534]
[1779117964957,36.12,76164.23,0.01,0.04167,5e-05,4.61746]
[1779117965799,36.12,76164.23,0.01,0.04167,5e-05,4.61746]
[1779117965964,36.12,76161.66,0.01,0.04156,5e-05,4.60665]
[1779117970814,36.12,76161.08,0.01,0.04154,5e-05,4.6055]
[1779117970890,36.12,76161.08,0.01,0.04154,5e-05,4.6055]
[1779117971004,36.13,76170.44,0.01,0.04199,5e-05,4.64635]
[1779117972007,36.13,76185.9,0.01,0.04274,5e-05,4.71406]
[1779117974121,36.13,76189.33,0.01,0.04291,5e-05,4.72926]
[1779117974123,36.13,76189.33,0.01,0.04291,5e-05,4.72926]
[1779117974155,36.13,76189.33,0.01,0.04291,5e-05,4.72926]
[1779117974265,36.13,76189.33,0.01,0.04291,5e-05,4.72926]
[1779117974297,36.13,76189.33,0.01,0.04291,5e-05,4.72926]
[1779117974667,36.13,76189.33,0.01,0.04291,5e-05,4.72926]
[1779117974702,36.13,76189.33,0.01,0.04291,5e-05,4.72926]
[1779117974768,36.13,76178.33,0.01,0.04238,5e-05,4.68142]
[1779117974940,36.13,76178.33,0.01,0.04238,5e-05,4.68142]
[1779117974972,36.13,76178.33,0.01,0.04238,5e-05,4.68142]
[1779117975129,36.13,76178.33,0.01,0.04238,5e-05,4.68142]
[1779117975149,36.13,76178.33,0.01,0.04238,5e-05,4.68142]
[1779117975276,36.13,76178.33,0.01,0.04238,5e-05,4.68142]
[1779117975305,36.13,76178.33,0.01,0.04238,5e-05,4.68142]
[1779117975377,36.13,76180.0,0.01,0.04246,5e-05,4.68872]
[1779117975843,36.13,76180.0,0.01,0.04246,5e-05,4.68872]
[1779117975863,36.13,76180.0,0.01,0.04246,5e-05,4.68872]
[1779117976011,36.13,76180.0,0.01,0.04246,5e-05,4.68872]
[1779117976038,36.13,76180.0,0.01,0.04246,5e-05,4.68872]
[1779117976137,36.13,76180.0,0.01,0.04246,5e-05,4.68872]
[1779117976156,36.13,76180.0,0.01,0.04246,5e-05,4.68872]
[1779117976284,36.13,76180.0,0.01,0.04246,5e-05,4.68872]
[1779117976307,36.13,76180.0,0.01,0.04246,5e-05,4.68872]
[1779117976385,36.13,76179.08,0.01,0.04242,5e-05,4.6849]
[1779117976914,36.13,76179.08,0.01,0.04242,5e-05,4.6849]
[1779117976966,36.13,76179.08,0.01,0.04242,5e-05,4.6849]
[1779117977019,36.13,76179.08,0.01,0.04242,5e-05,4.6849]
[1779117977053,36.13,76179.08,0.01,0.04242,5e-05,4.6849]
[1779117977073,36.13,76179.08,0.01,0.04242,5e-05,4.6849]
[1779117977124,36.13,76179.08,0.01,0.04242,5e-05,4.6849]
[1779117977145,36.13,76179.08,0.01,0.04242,5e-05,4.6849]
[1779117977230,36.13,76179.08,0.01,0.04242,5e-05,4.6849]
[1779117977266,36.13,76179.08,0.01,0.04242,5e-05,4.6849]
[1779117977334,36.13,76179.08,0.01,0.04242,5e-05,4.6849]
[1779117977360,36.13,76179.08,0.01,0.04242,5e-05,4.6849]
[1779117977439,36.13,76179.08,0.01,0.04242,5e-05,4.6849]
[1779117977475,36.13,76179.08,0.01,0.04242,5e-05,4.6849]
[1779117977565,36.13,76179.08,0.01,0.04242,5e-05,4.6849]
[1779117977593,36.13,76179.08,0.01,0.04242,5e-05,4.6849]
[1779117977692,36.13,76179.08,0.01,0.04242,5e-05,4.6849]
[1779117977712,36.13,76179.08,0.01,0.04242,5e-05,4.6849]
[1779117977754,36.13,76177.98,0.01,0.04237,5e-05,4.68047]
[1779117978056,36.13,76177.98,0.01,0.04237,5e-05,4.68047]
[1779117978108,36.13,76177.99,0.01,0.04237,5e-05,4.68052]
[1779117983210,36.13,76187.66,0.01,0.04284,5e-05,4.72357]
[1779117983322,36.13,76187.66,0.01,0.04284,5e-05,4.72357]
[1779117983412,36.13,76190.12,0.01,0.04297,5e-05,4.73452]
[1779117985398,36.13,76190.12,0.01,0.04297,5e-05,4.73463]
[1779117985410,36.13,76190.12,0.01,0.04297,5e-05,4.73463]
[1779117985539,36.13,76196.18,0.01,0.04326,5e-05,4.76145]
[1779117988911,36.14,76197.52,0.01,0.04335,5e-05,4.76939]
[1779117988945,36.14,76197.52,0.01,0.04335,5e-05,4.76939]
[1779117989372,36.14,76197.52,0.01,0.04335,5e-05,4.76939]
[1779117990312,36.14,76200.89,0.01,0.04352,5e-05,4.78487]
[1779117990340,36.14,76200.41,0.01,0.04351,5e-05,4.78311]
[1779117993769,36.11,76205.01,0.01,0.04359,5e-05,4.78954]
[1779117995520,36.09,76210.04,0.01,0.04372,5e-05,4.80164]
[1779117995541,36.09,76210.04,0.01,0.04372,5e-05,4.80164]
[1779117995611,36.09,76216.22,0.01,0.04402,5e-05,4.82865]
[1779117999081,36.09,76217.41,0.01,0.04408,5e-05,4.83394]
[1779117999128,36.09,76217.41,0.01,0.04408,5e-05,4.83394]
[1779117999200,36.07,76214.72,0.01,0.04389,5e-05,4.81684]
[1779118000205,36.06,76205.9,0.01,0.0434,5e-05,4.77278]
[1779118001560,36.06,76205.9,0.01,0.0434,5e-05,4.77278]
[1779118001608,36.06,76202.67,0.01,0.04323,5e-05,4.75767]
[1779118002570,36.06,76202.67,0.01,0.04323,5e-05,4.75767]
[1779118002663,36.06,76202.67,0.01,0.04323,5e-05,4.75767]
[1779118002699,36.06,76202.67,0.01,0.04323,5e-05,4.75767]
[1779118002765,36.06,76201.03,0.01,0.04314,5e-05,4.75003]
[1779118002828,36.06,76201.03,0.01,0.04314,5e-05,4.75003]
[1779118002831,36.06,76201.03,0.01,0.04314,5e-05,4.75003]
[1779118002869,36.06,76201.03,0.01,0.04314,5e-05,4.75003]
[1779118002891,36.06,76201.03,0.01,0.04314,5e-05,4.75003]
[1779118002926,36.06,76201.03,0.01,0.04314,5e-05,4.75003]
[1779118003017,36.06,76201.03,0.01,0.04314,5e-05,4.75003]
[1779118003046,36.06,76201.03,0.01,0.04314,5e-05,4.75003]
[1779118003143,36.06,76201.03,0.01,0.04314,5e-05,4.75003]
[1779118003164,36.06,76201.03,0.01,0.04314,5e-05,4.75003]
[1779118003269,36.06,76201.03,0.01,0.04314,5e-05,4.75003]
[1779118003281,36.06,76201.03,0.01,0.04314,5e-05,4.75003]
[1779118003395,36.06,76201.03,0.01,0.04314,5e-05,4.75003]
[1779118003426,36.06,76201.03,0.01,0.04314,5e-05,4.75003]
[1779118003689,36.06,76201.03,0.01,0.04314,5e-05,4.75003]
[1779118003718,36.06,76201.03,0.01,0.04314,5e-05,4.75003]
[1779118003733,36.05,76198.05,0.01,0.04296,5e-05,4.73311]
[1779118003837,36.05,76198.05,0.01,0.04296,5e-05,4.73311]
[1779118003866,36.05,76198.05,0.01,0.04296,5e-05,4.73311]
[1779118003941,36.05,76198.05,0.01,0.04296,5e-05,4.73311]
[1779118003957,36.05,76198.05,0.01,0.04296,5e-05,4.73311]
[1779118004046,36.05,76198.05,0.01,0.04296,5e-05,4.73311]
[1779118004081,36.05,76198.05,0.01,0.04296,5e-05,4.73311]
[1779118004172,36.05,76198.05,0.01,0.04296,5e-05,4.73311]
[1779118004208,36.05,76198.05,0.01,0.04296,5e-05,4.73311]
[1779118004298,36.05,76198.05,0.01,0.04296,5e-05,4.73311]
[1779118004333,36.05,76198.05,0.01,0.04296,5e-05,4.73311]
[1779118004424,36.05,76198.05,0.01,0.04296,5e-05,4.73311]
[1779118004452,36.05,76198.05,0.01,0.04296,5e-05,4.73311]
[1779118004677,36.05,76198.05,0.01,0.04296,5e-05,4.73311]
[1779118004699,36.05,76198.05,0.01,0.04296,5e-05,4.73311]
[1779118004800,36.04,76196.77,0.01,0.04285,5e-05,4.72398]
[1779118004845,36.04,76196.77,0.01,0.04285,5e-05,4.72398]
[1779118004879,36.04,76196.77,0.01,0.04285,5e-05,4.72398]
[1779118004949,36.04,76196.77,0.01,0.04285,5e-05,4.72398]
[1779118004966,36.04,76196.77,0.01,0.04285,5e-05,4.72398]
[1779118005241,36.04,76196.77,0.01,0.04285,5e-05,4.72398]
[1779118010276,36.01,76187.73,0.01,0.04227,5e-05,4.67106]
[1779118013797,36.0,76187.99,0.01,0.04227,5e-05,4.67158]
[1779118013816,36.0,76187.99,0.01,0.04227,5e-05,4.67158]
[1779118017158,36.0,76188.96,0.01,0.04231,5e-05,4.67464]
[1779118017309,36.0,76188.96,0.01,0.04231,5e-05,4.67464]
[1779118017388,36.0,76188.96,0.01,0.04231,5e-05,4.67464]
[1779118017405,36.0,76206.2,0.01,0.04314,5e-05,4.75027]
[1779118017853,36.0,76206.2,0.01,0.04314,5e-05,4.75027]
[1779118017980,36.0,76206.2,0.01,0.04314,5e-05,4.75027]
[1779118018167,36.0,76206.2,0.01,0.04314,5e-05,4.75027]
[1779118018203,36.0,76206.2,0.01,0.04314,5e-05,4.75027]
[1779118018233,36.0,76206.2,0.01,0.04314,5e-05,4.75027]
[1779118018293,36.0,76206.2,0.01,0.04314,5e-05,4.75027]
[1779118018390,36.0,76206.2,0.01,0.04314,5e-05,4.75027]
[1779118018517,36.0,76206.2,0.01,0.04314,5e-05,4.75027]
[1779118018564,36.0,76220.93,0.01,0.04387,5e-05,4.81553]
[1779118020157,36.0,76220.93,0.01,0.04386,5e-05,4.81516]
[1779118020170,36.0,76220.93,0.01,0.04386,5e-05,4.81516]
[1779118020238,36.0,76220.93,0.01,0.04386,5e-05,4.81516]
[1779118020250,36.0,76220.93,0.01,0.04386,5e-05,4.81516]
[1779118020304,36.0,76220.93,0.01,0.04386,5e-05,4.81516]
[1779118020399,36.0,76219.97,0.01,0.04381,5e-05,4.8104]
[1779118021732,36.0,76219.97,0.01,0.04381,5e-05,4.8104]
[1779118021741,36.0,76219.97,0.01,0.04381,5e-05,4.8104]
[1779118021806,36.0,76220.4,0.01,0.04382,5e-05,4.81138]
[1779118022156,36.0,76220.4,0.01,0.04382,5e-05,4.81138]
[1779118022268,36.0,76220.4,0.01,0.04382,5e-05,4.81138]
[1779118022299,36.0,76220.4,0.01,0.04382,5e-05,4.81138]
[1779118022434,36.0,76215.33,0.01,0.04357,5e-05,4.78878]
[1779118028406,35.99,76217.82,0.01,0.04366,5e-05,4.79694]
[1779118031914,35.95,76215.42,0.01,0.04338,5e-05,4.77217]
[1779118032239,35.95,76215.42,0.01,0.04338,5e-05,4.77217]
[1779118032299,35.95,76215.42,0.01,0.04338,5e-05,4.77217]
[1779118032435,35.94,76214.37,0.01,0.04329,5e-05,4.76347]
[1779118033215,35.94,76214.37,0.01,0.04329,5e-05,4.76347]
[1779118033262,35.94,76214.37,0.01,0.04329,5e-05,4.76347]
[1779118033444,35.93,76206.14,0.01,0.04283,5e-05,4.72254]
[1779118035465,35.92,76191.9,0.01,0.04209,5e-05,4.65578]
[1779118036515,35.92,76191.9,0.01,0.04209,5e-05,4.65578]
[1779118036530,35.92,76191.9,0.01,0.04209,5e-05,4.65578]
[1779118036638,35.92,76191.9,0.01,0.04209,5e-05,4.65578]
[1779118036656,35.92,76191.9,0.01,0.04209,5e-05,4.65578]
[1779118036665,35.92,76185.99,0.01,0.0418,5e-05,4.62941]
[1779118036911,35.92,76185.99,0.01,0.0418,5e-05,4.62941]
[1779118036941,35.92,76185.99,0.01,0.0418,5e-05,4.62941]
[1779118037058,35.92,76185.99,0.01,0.0418,5e-05,4.62941]
[1779118037091,35.92,76185.99,0.01,0.0418,5e-05,4.62941]
[1779118037142,35.92,76185.99,0.01,0.0418,5e-05,4.62941]
[1779118037180,35.92,76185.99,0.01,0.0418,5e-05,4.62941]
[1779118037248,35.92,76185.99,0.01,0.0418,5e-05,4.62941]
[1779118037270,35.92,76185.99,0.01,0.0418,5e-05,4.62941]
[1779118037318,35.92,76185.99,0.01,0.0418,5e-05,4.62941]
[1779118037355,35.92,76185.99,0.01,0.0418,5e-05,4.62941]
[1779118037432,35.92,76185.99,0.01,0.0418,5e-05,4.62941]
[1779118037525,35.92,76183.92,0.01,0.0417,5e-05,4.62039]
[1779118038331,35.92,76183.92,0.01,0.0417,5e-05,4.62039]
[1779118038480,35.92,76183.92,0.01,0.0417,5e-05,4.62016]
[1779118043515,35.92,76185.98,0.01,0.04179,5e-05,4.62803]
[1779118048550,35.91,76186.79,0.01,0.04181,5e-05,4.63048]
[1779118049561,35.91,76186.79,0.01,0.04181,5e-05,4.63048]
[1779118049830,35.91,76186.79,0.01,0.04181,5e-05,4.63048]
[1779118049672,35.91,76153.5,0.01,0.04024,5e-05,4.48648]
[1779118050566,35.91,76153.63,0.01,0.04024,5e-05,4.48693]
[1779118051582,35.91,76128.6,0.01,0.03905,5e-05,4.37642]
[1779118056617,35.91,76077.9,0.01,0.03682,4e-05,4.16789]
[1779118057631,35.91,76065.44,0.01,0.03628,4e-05,4.11796]
[1779118060653,35.92,76053.32,0.01,0.03579,4e-05,4.07111]
[1779118061842,35.92,76053.32,0.01,0.03579,4e-05,4.07111]
[1779118061846,35.92,76050.05,0.01,0.03566,4e-05,4.05941]
[1779118061933,35.92,76050.05,0.01,0.03566,4e-05,4.05941]
[1779118062861,35.92,76050.05,0.01,0.03566,4e-05,4.05941]
[1779118062666,35.92,76050.05,0.01,0.03567,4e-05,4.06011]
[1779118062972,35.92,76050.05,0.01,0.03567,4e-05,4.06011]
[1779118062987,35.92,76050.05,0.01,0.03567,4e-05,4.06011]
[1779118063035,35.92,76050.05,0.01,0.03567,4e-05,4.06011]
[1779118063074,35.92,76050.05,0.01,0.03567,4e-05,4.06011]
[1779118063119,35.92,76050.05,0.01,0.03567,4e-05,4.06011]
[1779118063133,35.92,76050.05,0.01,0.03567,4e-05,4.06011]
[1779118063245,35.92,76050.05,0.01,0.03567,4e-05,4.06011]
[1779118063261,35.92,76050.05,0.01,0.03567,4e-05,4.06011]
[1779118063623,35.92,76050.05,0.01,0.03567,4e-05,4.06011]
[1779118063656,35.92,76050.05,0.01,0.03567,4e-05,4.06011]
[1779118063749,35.92,76050.05,0.01,0.03567,4e-05,4.06011]
[1779118063774,35.92,76050.05,0.01,0.03567,4e-05,4.06011]
[1779118063875,35.92,76050.05,0.01,0.03567,4e-05,4.06011]
[1779118063846,35.93,76053.66,0.01,0.03583,4e-05,4.07522]
[1779118063923,35.93,76053.66,0.01,0.03583,4e-05,4.07522]
[1779118064085,35.93,76053.66,0.01,0.03583,4e-05,4.07522]
[1779118064101,35.93,76053.66,0.01,0.03583,4e-05,4.07522]
[1779118064211,35.93,76053.66,0.01,0.03583,4e-05,4.07522]
[1779118064245,35.93,76053.66,0.01,0.03583,4e-05,4.07522]
[1779118064316,35.93,76053.66,0.01,0.03583,4e-05,4.07522]
[1779118064333,35.93,76053.66,0.01,0.03583,4e-05,4.07522]
[1779118064442,35.93,76053.66,0.01,0.03583,4e-05,4.07522]
[1779118064479,35.93,76053.66,0.01,0.03583,4e-05,4.07522]
[1779118064652,35.93,76053.66,0.01,0.03583,4e-05,4.07522]
[1779118064685,35.93,76053.66,0.01,0.03583,4e-05,4.07522]
[1779118064720,35.93,76053.66,0.01,0.03583,4e-05,4.07522]
[1779118064742,35.93,76053.66,0.01,0.03583,4e-05,4.07522]
[1779118064883,35.93,76053.66,0.01,0.03583,4e-05,4.07522]
[1779118064843,35.93,76053.7,0.01,0.03584,4e-05,4.07605]
[1779118064918,35.93,76053.7,0.01,0.03584,4e-05,4.07605]
[1779118064968,35.93,76053.7,0.01,0.03584,4e-05,4.07605]
[1779118065009,35.93,76053.7,0.01,0.03584,4e-05,4.07605]
[1779118065073,35.93,76053.7,0.01,0.03584,4e-05,4.07605]
[1779118065097,35.93,76053.7,0.01,0.03584,4e-05,4.07605]
[1779118065281,35.93,76053.7,0.01,0.03584,4e-05,4.07605]
[1779118065305,35.93,76053.7,0.01,0.03584,4e-05,4.07605]
[1779118065688,35.93,76053.7,0.01,0.03585,4e-05,4.07672]
[1779118066290,35.93,76053.7,0.01,0.03585,4e-05,4.07672]
[1779118066323,35.93,76053.7,0.01,0.03585,4e-05,4.07672]
[1779118066366,35.93,76053.7,0.01,0.03585,4e-05,4.07672]
[1779118066379,35.93,76053.7,0.01,0.03585,4e-05,4.07672]
[1779118066521,35.93,76053.7,0.01,0.03585,4e-05,4.07672]
[1779118066541,35.93,76053.7,0.01,0.03585,4e-05,4.07672]
[1779118066578,35.93,76053.7,0.01,0.03585,4e-05,4.07672]
[1779118066600,35.93,76053.7,0.01,0.03585,4e-05,4.07672]
[1779118066773,35.93,76053.7,0.01,0.03585,4e-05,4.07672]
[1779118066807,35.93,76053.7,0.01,0.03585,4e-05,4.07672]
[1779118066833,35.93,76053.7,0.01,0.03585,4e-05,4.07672]
[1779118066864,35.93,76053.7,0.01,0.03585,4e-05,4.07672]
[1779118066786,35.93,76046.47,0.01,0.03555,4e-05,4.04853]
[1779118067256,35.93,76046.47,0.01,0.03555,4e-05,4.04853]
[1779118067281,35.93,76046.47,0.01,0.03555,4e-05,4.04853]
[1779118067322,35.93,76046.47,0.01,0.03555,4e-05,4.04853]
[1779118067395,35.93,76046.47,0.01,0.03555,4e-05,4.04853]
[1779118067445,35.93,76046.47,0.01,0.03555,4e-05,4.04853]
[1779118067484,35.93,76046.47,0.01,0.03555,4e-05,4.04853]
[1779118067542,35.93,76046.47,0.01,0.03555,4e-05,4.04853]
[1779118067570,35.93,76046.47,0.01,0.03555,4e-05,4.04853]
[1779118067739,35.93,76046.47,0.01,0.03555,4e-05,4.04853]
[1779118067776,35.93,76046.47,0.01,0.03555,4e-05,4.04853]
[1779118067787,35.93,76046.47,0.01,0.03555,4e-05,4.04853]
[1779118067802,35.93,76046.47,0.01,0.03555,4e-05,4.04853]
[1779118067840,35.93,76044.66,0.01,0.03548,4e-05,4.04203]
[1779118068201,35.93,76044.66,0.01,0.03548,4e-05,4.04203]
[1779118068229,35.93,76044.66,0.01,0.03548,4e-05,4.04203]
[1779118068311,35.93,76044.66,0.01,0.03548,4e-05,4.04203]
[1779118068340,35.93,76044.66,0.01,0.03548,4e-05,4.04203]
[1779118068789,35.93,76044.66,0.01,0.03548,4e-05,4.04203]
[1779118068809,35.93,76044.66,0.01,0.03548,4e-05,4.04203]
[1779118068881,35.94,76044.58,0.01,0.03549,4e-05,4.04242]
[1779118069359,35.94,76044.58,0.01,0.03549,4e-05,4.04242]
[1779118069403,35.94,76044.58,0.01,0.03549,4e-05,4.04242]
[1779118069499,35.94,76044.58,0.01,0.03549,4e-05,4.04242]
[1779118069522,35.94,76044.58,0.01,0.03549,4e-05,4.04242]
[1779118069776,35.94,76044.58,0.01,0.03549,4e-05,4.04242]
[1779118069804,35.94,76044.58,0.01,0.03549,4e-05,4.04242]
[1779118069845,35.94,76044.58,0.01,0.03549,4e-05,4.04242]
[1779118069862,35.94,76044.58,0.01,0.03549,4e-05,4.04242]
[1779118069818,35.94,76041.63,0.01,0.03537,4e-05,4.03141]
[1779118069965,35.94,76041.63,0.01,0.03537,4e-05,4.03141]
[1779118070020,35.94,76041.63,0.01,0.03537,4e-05,4.03141]
[1779118070071,35.94,76041.63,0.01,0.03537,4e-05,4.03141]
[1779118070104,35.94,76041.63,0.01,0.03537,4e-05,4.03141]
[1779118070259,35.94,76041.63,0.01,0.03537,4e-05,4.03141]
[1779118070289,35.94,76041.63,0.01,0.03537,4e-05,4.03141]
[1779118070348,35.94,76041.63,0.01,0.03537,4e-05,4.03141]
[1779118070377,35.94,76041.63,0.01,0.03537,4e-05,4.03141]
[1779118070532,35.94,76041.63,0.01,0.03537,4e-05,4.03141]
[1779118070555,35.94,76041.63,0.01,0.03537,4e-05,4.03141]
[1779118070649,35.94,76041.63,0.01,0.03537,4e-05,4.03141]
[1779118070668,35.94,76041.63,0.01,0.03537,4e-05,4.03141]
[1779118070826,35.94,76041.63,0.01,0.03537,4e-05,4.03141]
[1779118070842,35.94,76041.63,0.01,0.03537,4e-05,4.03141]
[1779118070850,35.94,76041.63,0.01,0.03537,4e-05,4.03141]
[1779118070870,35.94,76041.63,0.01,0.03537,4e-05,4.03141]
[1779118070750,35.94,76039.14,0.01,0.03527,4e-05,4.02226]
[1779118075249,35.95,76037.52,0.01,0.03524,4e-05,4.01887]
[1779118075273,35.95,76037.52,0.01,0.03524,4e-05,4.01887]
[1779118075635,35.95,76037.52,0.01,0.03524,4e-05,4.01887]
[1779118075645,35.95,76037.52,0.01,0.03524,4e-05,4.01887]
[1779118075672,35.95,76037.52,0.01,0.03524,4e-05,4.01887]
[1779118075704,35.95,76037.52,0.01,0.03524,4e-05,4.01887]
[1779118075757,35.95,76038.74,0.01,0.0353,4e-05,4.02446]
[1779118076286,35.95,76038.74,0.01,0.0353,4e-05,4.02446]
[1779118076321,35.95,76038.74,0.01,0.0353,4e-05,4.02446]
[1779118076380,35.95,76038.74,0.01,0.0353,4e-05,4.02446]
[1779118076406,35.95,76038.74,0.01,0.0353,4e-05,4.02446]
[1779118076539,35.95,76038.74,0.01,0.0353,4e-05,4.02446]
[1779118076553,35.95,76038.74,0.01,0.0353,4e-05,4.02446]
[1779118076676,35.95,76038.74,0.01,0.0353,4e-05,4.02446]
[1779118076697,35.95,76038.74,0.01,0.0353,4e-05,4.02446]
[1779118076790,35.95,76038.74,0.01,0.0353,4e-05,4.02446]
[1779118076815,35.95,76038.74,0.01,0.0353,4e-05,4.02446]
[1779118076826,35.95,76039.46,0.01,0.03533,4e-05,4.02808]
[1779118076978,35.95,76039.46,0.01,0.03533,4e-05,4.02808]
[1779118077016,35.95,76039.46,0.01,0.03533,4e-05,4.02808]
[1779118077105,35.95,76039.46,0.01,0.03533,4e-05,4.02808]
[1779118077135,35.95,76039.46,0.01,0.03533,4e-05,4.02808]
[1779118077217,35.95,76039.46,0.01,0.03533,4e-05,4.02808]
[1779118077251,35.95,76039.46,0.01,0.03533,4e-05,4.02808]
[1779118077338,35.95,76039.46,0.01,0.03533,4e-05,4.02808]
[1779118077378,35.95,76039.46,0.01,0.03533,4e-05,4.02808]
[1779118077421,35.95,76039.46,0.01,0.03533,4e-05,4.02808]
[1779118077474,35.95,76039.46,0.01,0.03533,4e-05,4.02808]
[1779118077546,35.95,76039.46,0.01,0.03533,4e-05,4.02808]
[1779118077575,35.95,76039.46,0.01,0.03533,4e-05,4.02808]
[1779118077654,35.95,76039.46,0.01,0.03533,4e-05,4.02808]
[1779118077692,35.95,76039.46,0.01,0.03533,4e-05,4.02808]
[1779118077770,35.95,76039.46,0.01,0.03534,4e-05,4.02882]
[1779118078088,35.95,76039.46,0.01,0.03534,4e-05,4.02882]
[1779118078271,35.95,76039.46,0.01,0.03534,4e-05,4.02882]
[1779118078338,35.95,76039.46,0.01,0.03534,4e-05,4.02882]
[1779118078393,35.95,76039.46,0.01,0.03534,4e-05,4.02882]
[1779118078777,35.96,76043.03,0.01,0.0355,4e-05,4.04374]
[1779118080792,35.96,76057.75,0.01,0.03614,4e-05,4.1039]
[1779118081642,35.96,76057.75,0.01,0.03614,4e-05,4.1039]
[1779118081663,35.96,76057.75,0.01,0.03614,4e-05,4.1039]
[1779118081800,35.96,76054.81,0.01,0.03602,4e-05,4.09273]
[1779118081957,35.96,76054.81,0.01,0.03602,4e-05,4.09273]
[1779118081986,35.96,76054.81,0.01,0.03602,4e-05,4.09273]
[1779118082103,35.96,76054.81,0.01,0.03602,4e-05,4.09273]
[1779118082132,35.96,76054.81,0.01,0.03602,4e-05,4.09273]
[1779118082252,35.96,76054.81,0.01,0.03602,4e-05,4.09273]
[1779118082284,35.96,76054.81,0.01,0.03602,4e-05,4.09273]
[1779118082376,35.96,76054.81,0.01,0.03602,4e-05,4.09273]
[1779118082405,35.96,76054.81,0.01,0.03602,4e-05,4.09273]
[1779118082460,35.96,76054.81,0.01,0.03602,4e-05,4.09273]
[1779118082492,35.96,76054.81,0.01,0.03602,4e-05,4.09273]
[1779118082544,35.96,76054.81,0.01,0.03602,4e-05,4.09273]
[1779118082581,35.96,76054.81,0.01,0.03602,4e-05,4.09273]
[1779118082649,35.96,76054.81,0.01,0.03602,4e-05,4.09273]
[1779118082670,35.96,76054.81,0.01,0.03602,4e-05,4.09273]
[1779118082806,35.96,76055.62,0.01,0.03606,4e-05,4.09661]
[1779118082943,35.96,76055.62,0.01,0.03606,4e-05,4.09661]
[1779118082963,35.96,76055.62,0.01,0.03606,4e-05,4.09661]
[1779118083069,35.96,76055.62,0.01,0.03606,4e-05,4.09661]
[1779118083110,35.96,76055.62,0.01,0.03606,4e-05,4.09661]
[1779118083237,35.96,76055.62,0.01,0.03606,4e-05,4.09661]
[1779118083255,35.96,76055.62,0.01,0.03606,4e-05,4.09661]
[1779118083406,35.96,76055.62,0.01,0.03606,4e-05,4.09661]
[1779118083430,35.96,76055.62,0.01,0.03606,4e-05,4.09661]
[1779118083510,35.96,76055.62,0.01,0.03606,4e-05,4.09661]
[1779118083547,35.96,76055.62,0.01,0.03606,4e-05,4.09661]
[1779118083615,35.96,76055.62,0.01,0.03606,4e-05,4.09661]
[1779118083640,35.96,76055.62,0.01,0.03606,4e-05,4.09661]
[1779118083741,35.96,76055.62,0.01,0.03606,4e-05,4.09661]
[1779118083764,35.96,76055.62,0.01,0.03606,4e-05,4.09661]
[1779118083842,35.96,76054.59,0.01,0.03602,4e-05,4.09312]
[1779118083951,35.96,76054.59,0.01,0.03602,4e-05,4.09312]
[1779118083979,35.96,76054.59,0.01,0.03602,4e-05,4.09312]
[1779118084820,35.97,76054.59,0.01,0.03603,4e-05,4.09375]
[1779118085300,35.97,76054.59,0.01,0.03603,4e-05,4.09375]
[1779118085315,35.97,76054.59,0.01,0.03603,4e-05,4.09375]
[1779118085826,35.97,76055.14,0.01,0.03606,4e-05,4.09658]
[1779118086011,35.97,76055.14,0.01,0.03606,4e-05,4.09658]
[1779118086050,35.97,76055.14,0.01,0.03606,4e-05,4.09658]
[1779118086095,35.97,76055.14,0.01,0.03606,4e-05,4.09658]
[1779118086141,35.97,76055.14,0.01,0.03606,4e-05,4.09658]
[1779118086220,35.97,76055.14,0.01,0.03606,4e-05,4.09658]
[1779118086277,35.97,76055.14,0.01,0.03606,4e-05,4.09658]
[1779118086316,35.97,76055.14,0.01,0.03606,4e-05,4.09658]
[1779118086356,35.97,76055.14,0.01,0.03606,4e-05,4.09658]
[1779118086357,35.97,76055.14,0.01,0.03606,4e-05,4.09658]
[1779118086362,35.97,76055.14,0.01,0.03606,4e-05,4.09658]
[1779118086534,35.97,76055.14,0.01,0.03606,4e-05,4.09658]
[1779118086567,35.97,76055.14,0.01,0.03606,4e-05,4.09658]
[1779118086575,35.97,76055.14,0.01,0.03606,4e-05,4.09658]
[1779118086593,35.97,76055.14,0.01,0.03606,4e-05,4.09658]
[1779118086723,35.97,76055.14,0.01,0.03606,4e-05,4.09658]
[1779118086741,35.97,76055.14,0.01,0.03606,4e-05,4.09658]
[1779118086817,35.97,76055.14,0.01,0.03606,4e-05,4.09658]
[1779118086827,35.97,76055.14,0.01,0.03606,4e-05,4.09658]
[1779118087164,35.97,76057.4,0.01,0.03616,4e-05,4.10626]
[1779118087188,35.97,76057.4,0.01,0.03616,4e-05,4.10626]
[1779118087261,35.97,76057.4,0.01,0.03616,4e-05,4.10626]
[1779118087280,35.97,76057.4,0.01,0.03616,4e-05,4.10626]
[1779118087395,35.97,76057.4,0.01,0.03616,4e-05,4.10626]
[1779118087436,35.97,76057.4,0.01,0.03616,4e-05,4.10626]
[1779118087520,35.97,76057.4,0.01,0.03616,4e-05,4.10626]
[1779118087552,35.97,76057.4,0.01,0.03616,4e-05,4.10626]
[1779118087668,35.97,76057.4,0.01,0.03616,4e-05,4.10626]
[1779118087706,35.97,76057.4,0.01,0.03616,4e-05,4.10626]
[1779118087757,35.97,76057.4,0.01,0.03616,4e-05,4.10626]
[1779118087789,35.97,76057.4,0.01,0.03616,4e-05,4.10626]
[1779118088088,35.97,76059.31,0.01,0.03625,4e-05,4.11453]
[1779118088119,35.97,76059.31,0.01,0.03625,4e-05,4.11453]
[1779118088251,35.97,76059.31,0.01,0.03625,4e-05,4.11453]
[1779118088299,35.97,76059.31,0.01,0.03625,4e-05,4.11453]
[1779118088697,35.97,76059.31,0.01,0.03625,4e-05,4.11453]
[1779118088716,35.97,76059.31,0.01,0.03625,4e-05,4.11453]
[1779118088825,35.97,76059.31,0.01,0.03625,4e-05,4.11453]
[1779118088861,35.97,76059.31,0.01,0.03625,4e-05,4.11453]
[1779118088847,35.97,76059.31,0.01,0.03626,4e-05,4.11512]
[1779118088928,35.97,76059.31,0.01,0.03626,4e-05,4.11512]
[1779118088951,35.97,76059.31,0.01,0.03626,4e-05,4.11512]
[1779118089027,35.97,76059.31,0.01,0.03626,4e-05,4.11512]
[1779118089066,35.97,76059.31,0.01,0.03626,4e-05,4.11512]
[1779118089138,35.97,76059.31,0.01,0.03626,4e-05,4.11512]
[1779118089157,35.97,76059.31,0.01,0.03626,4e-05,4.11512]
[1779118089243,35.97,76059.31,0.01,0.03626,4e-05,4.11512]
[1779118089272,35.97,76059.31,0.01,0.03626,4e-05,4.11512]
[1779118089411,35.97,76059.31,0.01,0.03626,4e-05,4.11512]
[1779118089426,35.97,76059.31,0.01,0.03626,4e-05,4.11512]
[1779118089504,35.97,76059.31,0.01,0.03626,4e-05,4.11512]
[1779118089542,35.97,76059.31,0.01,0.03626,4e-05,4.11512]
[1779118089642,35.97,76059.31,0.01,0.03626,4e-05,4.11512]
[1779118089663,35.97,76059.31,0.01,0.03626,4e-05,4.11512]
[1779118089725,35.97,76059.31,0.01,0.03626,4e-05,4.11512]
[1779118089746,35.97,76059.31,0.01,0.03626,4e-05,4.11512]
[1779118089831,35.97,76059.31,0.01,0.03626,4e-05,4.11512]
[1779118089872,35.97,76059.31,0.01,0.03626,4e-05,4.11512]
[1779118089944,35.97,76057.66,0.01,0.03619,4e-05,4.10908]
[1779118089990,35.97,76057.66,0.01,0.03619,4e-05,4.10908]
[1779118090126,35.97,76057.66,0.01,0.03619,4e-05,4.10908]
[1779118090162,35.97,76057.66,0.01,0.03619,4e-05,4.10908]
[1779118090262,35.97,76057.66,0.01,0.03619,4e-05,4.10908]
[1779118090302,35.97,76057.66,0.01,0.03619,4e-05,4.10908]
[1779118090524,35.97,76057.66,0.01,0.03619,4e-05,4.10908]
[1779118090554,35.97,76057.66,0.01,0.03619,4e-05,4.10908]
[1779118090632,35.97,76057.66,0.01,0.03619,4e-05,4.10908]
[1779118090669,35.97,76057.66,0.01,0.03619,4e-05,4.10908]
[1779118090758,35.97,76057.66,0.01,0.03619,4e-05,4.10908]
[1779118090829,35.97,76057.66,0.01,0.03619,4e-05,4.10908]
[1779118090883,35.97,76057.66,0.01,0.03619,4e-05,4.10908]
[1779118090911,35.97,76057.66,0.01,0.03619,4e-05,4.10908]
[1779118091029,35.98,76055.18,0.01,0.03609,4e-05,4.09972]
[1779118091058,35.98,76055.18,0.01,0.03609,4e-05,4.09972]
[1779118091086,35.98,76055.18,0.01,0.03609,4e-05,4.09972]
[1779118091148,35.98,76055.18,0.01,0.03609,4e-05,4.09972]
[1779118091350,35.98,76055.18,0.01,0.03609,4e-05,4.09972]
[1779118091391,35.98,76055.18,0.01,0.03609,4e-05,4.09972]
[1779118091869,35.98,76052.57,0.01,0.03599,4e-05,4.08988]
[1779118092876,35.98,76041.23,0.01,0.03552,4e-05,4.0453]
[1779118094619,35.98,76038.63,0.01,0.03542,4e-05,4.03567]
[1779118094640,35.98,76038.63,0.01,0.03542,4e-05,4.03567]
[1779118094661,35.98,76038.63,0.01,0.03542,4e-05,4.03567]
[1779118094697,35.98,76038.63,0.01,0.03542,4e-05,4.03567]
[1779118094766,35.98,76038.63,0.01,0.03542,4e-05,4.03567]
[1779118094785,35.98,76038.63,0.01,0.03542,4e-05,4.03567]
[1779118094890,35.98,76039.17,0.01,0.03545,4e-05,4.03852]
[1779118095270,35.98,76039.17,0.01,0.03545,4e-05,4.03852]
[1779118095309,35.98,76039.17,0.01,0.03545,4e-05,4.03852]
[1779118095459,35.98,76039.17,0.01,0.03545,4e-05,4.03852]
[1779118095486,35.98,76039.17,0.01,0.03545,4e-05,4.03852]
[1779118095627,35.98,76039.17,0.01,0.03545,4e-05,4.03852]
[1779118095658,35.98,76039.17,0.01,0.03545,4e-05,4.03852]
[1779118095774,35.98,76039.17,0.01,0.03545,4e-05,4.03852]
[1779118095803,35.98,76039.17,0.01,0.03545,4e-05,4.03852]
[1779118095897,35.99,76039.33,0.01,0.03546,4e-05,4.03986]
[1779118096237,35.99,76039.33,0.01,0.03546,4e-05,4.03986]
[1779118096251,35.99,76039.33,0.01,0.03546,4e-05,4.03986]
[1779118096320,35.99,76039.33,0.01,0.03546,4e-05,4.03986]
[1779118096365,35.99,76039.33,0.01,0.03546,4e-05,4.03986]
[1779118096489,35.99,76039.33,0.01,0.03546,4e-05,4.03986]
[1779118096523,35.99,76039.33,0.01,0.03546,4e-05,4.03986]
[1779118096572,35.99,76039.33,0.01,0.03546,4e-05,4.03986]
[1779118096605,35.99,76039.33,0.01,0.03546,4e-05,4.03986]
[1779118096698,35.99,76039.33,0.01,0.03546,4e-05,4.03986]
[1779118096721,35.99,76039.33,0.01,0.03546,4e-05,4.03986]
[1779118096803,35.99,76039.33,0.01,0.03546,4e-05,4.03986]
[1779118096839,35.99,76039.33,0.01,0.03546,4e-05,4.03986]
[1779118096908,35.99,76039.33,0.01,0.03546,4e-05,4.03986]
[1779118096904,35.99,76039.2,0.01,0.03546,4e-05,4.04004]
[1779118096929,35.99,76039.2,0.01,0.03546,4e-05,4.04004]
[1779118097286,35.99,76039.2,0.01,0.03546,4e-05,4.04004]
[1779118097316,35.99,76039.2,0.01,0.03546,4e-05,4.04004]
[1779118097391,35.99,76039.2,0.01,0.03546,4e-05,4.04004]
[1779118097431,35.99,76039.2,0.01,0.03546,4e-05,4.04004]
[1779118097911,35.99,76039.6,0.01,0.03549,4e-05,4.04233]
[1779118099407,35.99,76041.47,0.01,0.03557,4e-05,4.05046]
[1779118099440,35.99,76041.47,0.01,0.03557,4e-05,4.05046]
[1779118099449,35.99,76041.47,0.01,0.03557,4e-05,4.05046]
[1779118099468,35.99,76041.47,0.01,0.03557,4e-05,4.05046]
[1779118099575,35.99,76041.47,0.01,0.03557,4e-05,4.05046]
[1779118099593,35.99,76041.47,0.01,0.03557,4e-05,4.05046]
[1779118099676,35.99,76041.47,0.01,0.03557,4e-05,4.05046]
[1779118099717,35.99,76041.47,0.01,0.03557,4e-05,4.05046]
[1779118100121,35.99,76040.95,0.01,0.03556,4e-05,4.04908]
[1779118100156,35.99,76040.95,0.01,0.03556,4e-05,4.04908]
[1779118100271,35.99,76040.95,0.01,0.03556,4e-05,4.04908]
[1779118100302,35.99,76040.95,0.01,0.03556,4e-05,4.04908]
[1779118100395,35.99,76040.95,0.01,0.03556,4e-05,4.04908]
[1779118100423,35.99,76040.95,0.01,0.03556,4e-05,4.04908]
[1779118100498,35.99,76040.95,0.01,0.03556,4e-05,4.04908]
[1779118100540,35.99,76040.95,0.01,0.03556,4e-05,4.04908]
[1779118100667,35.99,76040.95,0.01,0.03556,4e-05,4.04908]
[1779118100692,35.99,76040.95,0.01,0.03556,4e-05,4.04908]
[1779118100701,35.99,76040.95,0.01,0.03556,4e-05,4.04908]
[1779118100718,35.99,76040.95,0.01,0.03556,4e-05,4.04908]
[1779118101402,35.99,76038.0,0.01,0.03544,4e-05,4.03806]
[1779118101419,35.99,76038.0,0.01,0.03544,4e-05,4.03806]
[1779118101427,35.99,76038.0,0.01,0.03544,4e-05,4.03806]
[1779118101447,35.99,76038.0,0.01,0.03544,4e-05,4.03806]
[1779118101591,35.99,76038.0,0.01,0.03544,4e-05,4.03806]
[1779118101624,35.99,76038.0,0.01,0.03544,4e-05,4.03806]
[1779118101676,35.99,76038.0,0.01,0.03544,4e-05,4.03806]
[1779118101710,35.99,76038.0,0.01,0.03544,4e-05,4.03806]
[1779118101864,35.99,76038.0,0.01,0.03544,4e-05,4.03806]
[1779118101886,35.99,76038.0,0.01,0.03544,4e-05,4.03806]
[1779118102007,36.0,76035.39,0.01,0.03534,4e-05,4.02842]
[1779118102031,36.0,76035.39,0.01,0.03534,4e-05,4.02842]
[1779118102369,36.0,76035.39,0.01,0.03534,4e-05,4.02842]
[1779118102396,36.0,76035.39,0.01,0.03534,4e-05,4.02842]
[1779118102467,36.0,76035.39,0.01,0.03534,4e-05,4.02842]
[1779118102490,36.0,76035.39,0.01,0.03534,4e-05,4.02842]
[1779118102599,36.0,76035.39,0.01,0.03534,4e-05,4.02842]
[1779118102637,36.0,76035.39,0.01,0.03534,4e-05,4.02842]
[1779118102694,36.0,76035.39,0.01,0.03534,4e-05,4.02842]
[1779118102735,36.0,76035.39,0.01,0.03534,4e-05,4.02842]
[1779118102851,36.0,76035.39,0.01,0.03534,4e-05,4.02842]
[1779118102886,36.0,76035.39,0.01,0.03534,4e-05,4.02842]
[1779118102866,36.0,76034.68,0.01,0.03532,4e-05,4.02633]
[1779118102930,36.0,76034.68,0.01,0.03532,4e-05,4.02633]
[1779118102944,36.0,76034.68,0.01,0.03532,4e-05,4.02633]
[1779118103061,36.0,76034.68,0.01,0.03532,4e-05,4.02633]
[1779118103096,36.0,76034.68,0.01,0.03532,4e-05,4.02633]
[1779118103133,36.0,76034.68,0.01,0.03532,4e-05,4.02633]
[1779118103160,36.0,76034.68,0.01,0.03532,4e-05,4.02633]
[1779118103502,36.0,76034.68,0.01,0.03532,4e-05,4.02633]
[1779118103543,36.0,76034.68,0.01,0.03532,4e-05,4.02633]
[1779118103592,36.0,76034.68,0.01,0.03532,4e-05,4.02633]
[1779118103630,36.0,76034.68,0.01,0.03532,4e-05,4.02633]
[1779118103735,36.0,76034.68,0.01,0.03532,4e-05,4.02633]
[1779118103777,36.0,76034.68,0.01,0.03532,4e-05,4.02633]
[1779118103885,36.0,76034.68,0.01,0.03532,4e-05,4.02633]
[1779118103923,36.0,76034.68,0.01,0.03532,4e-05,4.02633]
[1779118104007,36.0,76036.58,0.01,0.03541,4e-05,4.03457]
[1779118104040,36.0,76036.58,0.01,0.03541,4e-05,4.03457]
[1779118104097,36.0,76036.58,0.01,0.03541,4e-05,4.03457]
[1779118104127,36.0,76036.58,0.01,0.03541,4e-05,4.03457]
[1779118104216,36.0,76036.58,0.01,0.03541,4e-05,4.03457]
[1779118104245,36.0,76036.58,0.01,0.03541,4e-05,4.03457]
[1779118104358,36.0,76036.58,0.01,0.03541,4e-05,4.03457]
[1779118104389,36.0,76036.58,0.01,0.03541,4e-05,4.03457]
[1779118104468,36.0,76036.58,0.01,0.03541,4e-05,4.03457]
[1779118104477,36.0,76036.58,0.01,0.03541,4e-05,4.03457]
[1779118104577,36.0,76036.58,0.01,0.03541,4e-05,4.03457]
[1779118104623,36.0,76036.58,0.01,0.03541,4e-05,4.03457]
[1779118104763,36.0,76036.58,0.01,0.03541,4e-05,4.03457]
[1779118104800,36.0,76036.58,0.01,0.03541,4e-05,4.03457]
[1779118104889,36.0,76036.58,0.01,0.03541,4e-05,4.03457]
[1779118104921,36.0,76036.58,0.01,0.03541,4e-05,4.03457]
[1779118104993,36.0,76036.22,0.01,0.0354,4e-05,4.03385]
[1779118105013,36.0,76036.22,0.01,0.0354,4e-05,4.03385]
[1779118105121,36.0,76036.22,0.01,0.0354,4e-05,4.03385]
[1779118105160,36.0,76036.22,0.01,0.0354,4e-05,4.03385]
[1779118105245,36.0,76036.22,0.01,0.0354,4e-05,4.03385]
[1779118105292,36.0,76036.22,0.01,0.0354,4e-05,4.03385]
[1779118105342,36.0,76036.22,0.01,0.0354,4e-05,4.03385]
[1779118105383,36.0,76036.22,0.01,0.0354,4e-05,4.03385]
[1779118105476,36.0,76036.22,0.01,0.0354,4e-05,4.03385]
[1779118105506,36.0,76036.22,0.01,0.0354,4e-05,4.03385]
[1779118105571,36.0,76036.22,0.01,0.0354,4e-05,4.03385]
[1779118105596,36.0,76036.22,0.01,0.0354,4e-05,4.03385]
[1779118105686,36.0,76036.22,0.01,0.0354,4e-05,4.03385]
[1779118105716,36.0,76036.22,0.01,0.0354,4e-05,4.03385]
[1779118105792,36.0,76036.22,0.01,0.0354,4e-05,4.03385]
[1779118105802,36.0,76036.22,0.01,0.0354,4e-05,4.03385]
[1779118105917,36.0,76036.22,0.01,0.0354,4e-05,4.03385]
[1779118105817,36.0,76035.28,0.01,0.03537,4e-05,4.03083]
[1779118105954,36.0,76035.28,0.01,0.03537,4e-05,4.03083]
[1779118106015,36.0,76035.28,0.01,0.03537,4e-05,4.03083]
[1779118106041,36.0,76035.28,0.01,0.03537,4e-05,4.03083]
[1779118106169,36.0,76035.28,0.01,0.03537,4e-05,4.03083]
[1779118106190,36.0,76035.28,0.01,0.03537,4e-05,4.03083]
[1779118106270,36.0,76035.28,0.01,0.03537,4e-05,4.03083]
[1779118106306,36.0,76035.28,0.01,0.03537,4e-05,4.03083]
[1779118106379,36.0,76035.28,0.01,0.03537,4e-05,4.03083]
[1779118106394,36.0,76035.28,0.01,0.03537,4e-05,4.03083]
[1779118106494,36.0,76035.28,0.01,0.03537,4e-05,4.03083]
[1779118106515,36.0,76035.28,0.01,0.03537,4e-05,4.03083]
[1779118106736,36.0,76035.28,0.01,0.03537,4e-05,4.03083]
[1779118106755,36.0,76035.28,0.01,0.03537,4e-05,4.03083]
[1779118106795,36.0,76035.28,0.01,0.03537,4e-05,4.03083]
[1779118106812,36.0,76035.28,0.01,0.03537,4e-05,4.03083]
[1779118106904,36.0,76035.28,0.01,0.03537,4e-05,4.03083]
[1779118106930,36.01,76037.98,0.01,0.03549,4e-05,4.04225]
[1779118107096,36.01,76037.98,0.01,0.03549,4e-05,4.04225]
[1779118107103,36.01,76037.98,0.01,0.03549,4e-05,4.04225]
[1779118107219,36.01,76037.98,0.01,0.03549,4e-05,4.04225]
[1779118107250,36.01,76037.98,0.01,0.03549,4e-05,4.04225]
[1779118107322,36.01,76037.98,0.01,0.03549,4e-05,4.04225]
[1779118107336,36.01,76037.98,0.01,0.03549,4e-05,4.04225]
[1779118107429,36.01,76037.98,0.01,0.03549,4e-05,4.04225]
[1779118107454,36.01,76037.98,0.01,0.03549,4e-05,4.04225]
[1779118107538,36.01,76037.98,0.01,0.03549,4e-05,4.04225]
[1779118107571,36.01,76037.98,0.01,0.03549,4e-05,4.04225]
[1779118107660,36.01,76037.98,0.01,0.03549,4e-05,4.04225]
[1779118107690,36.01,76037.98,0.01,0.03549,4e-05,4.04225]
[1779118107776,36.01,76037.98,0.01,0.03549,4e-05,4.04225]
[1779118107806,36.01,76037.98,0.01,0.03549,4e-05,4.04225]
[1779118107912,36.01,76037.98,0.01,0.03549,4e-05,4.04225]
[1779118107926,36.01,76037.98,0.01,0.03549,4e-05,4.04225]
[1779118108001,36.01,76038.42,0.01,0.03551,4e-05,4.04469]
[1779118108040,36.01,76038.42,0.01,0.03551,4e-05,4.04469]
[1779118108122,36.01,76038.42,0.01,0.03551,4e-05,4.04469]
[1779118108157,36.01,76038.42,0.01,0.03551,4e-05,4.04469]
[1779118108222,36.01,76038.42,0.01,0.03551,4e-05,4.04469]
[1779118108246,36.01,76038.42,0.01,0.03551,4e-05,4.04469]
[1779118108332,36.01,76038.42,0.01,0.03551,4e-05,4.04469]
[1779118108366,36.01,76038.42,0.01,0.03551,4e-05,4.04469]
[1779118108436,36.01,76038.42,0.01,0.03551,4e-05,4.04469]
[1779118108453,36.01,76038.42,0.01,0.03551,4e-05,4.04469]
[1779118108563,36.01,76038.42,0.01,0.03551,4e-05,4.04469]
[1779118108600,36.01,76038.42,0.01,0.03551,4e-05,4.04469]
[1779118108655,36.01,76038.42,0.01,0.03551,4e-05,4.04469]
[1779118108691,36.01,76038.42,0.01,0.03551,4e-05,4.04469]
[1779118108857,36.01,76038.42,0.01,0.03551,4e-05,4.04469]
[1779118108873,36.01,76038.42,0.01,0.03551,4e-05,4.04469]
[1779118108901,36.01,76038.42,0.01,0.03551,4e-05,4.04469]
[1779118108917,36.01,76039.1,0.01,0.03555,4e-05,4.04809]
[1779118108932,36.01,76039.1,0.01,0.03555,4e-05,4.04809]
[1779118109005,36.01,76039.1,0.01,0.03555,4e-05,4.04809]
[1779118109020,36.01,76039.1,0.01,0.03555,4e-05,4.04809]
[1779118109102,36.01,76039.1,0.01,0.03555,4e-05,4.04809]
[1779118109111,36.01,76039.1,0.01,0.03555,4e-05,4.04809]
[1779118109214,36.01,76039.1,0.01,0.03555,4e-05,4.04809]
[1779118109228,36.01,76039.1,0.01,0.03555,4e-05,4.04809]
[1779118109381,36.01,76039.1,0.01,0.03555,4e-05,4.04809]
[1779118109405,36.01,76039.1,0.01,0.03555,4e-05,4.04809]
[1779118109508,36.01,76039.1,0.01,0.03555,4e-05,4.04809]
[1779118109522,36.01,76039.1,0.01,0.03555,4e-05,4.04809]
[1779118109604,36.01,76039.1,0.01,0.03555,4e-05,4.04809]
[1779118109645,36.01,76039.1,0.01,0.03555,4e-05,4.04809]
[1779118109761,36.01,76039.1,0.01,0.03555,4e-05,4.04809]
[1779118109796,36.01,76039.1,0.01,0.03555,4e-05,4.04809]
[1779118109861,36.01,76039.1,0.01,0.03555,4e-05,4.04809]
[1779118109887,36.01,76039.1,0.01,0.03555,4e-05,4.04809]
[1779118109991,36.01,76039.97,0.01,0.03559,4e-05,4.05224]
[1779118110012,36.01,76039.97,0.01,0.03559,4e-05,4.05224]
[1779118110106,36.01,76039.97,0.01,0.03559,4e-05,4.05224]
[1779118110126,36.01,76039.97,0.01,0.03559,4e-05,4.05224]
[1779118110222,36.01,76039.97,0.01,0.03559,4e-05,4.05224]
[1779118110246,36.01,76039.97,0.01,0.03559,4e-05,4.05224]
[1779118110308,36.01,76039.97,0.01,0.03559,4e-05,4.05224]
[1779118110331,36.01,76039.97,0.01,0.03559,4e-05,4.05224]
[1779118110432,36.01,76039.97,0.01,0.03559,4e-05,4.05224]
[1779118110451,36.01,76039.97,0.01,0.03559,4e-05,4.05224]
[1779118110535,36.01,76039.97,0.01,0.03559,4e-05,4.05224]
[1779118110566,36.01,76039.97,0.01,0.03559,4e-05,4.05224]
[1779118110706,36.01,76039.97,0.01,0.03559,4e-05,4.05224]
[1779118110758,36.01,76039.97,0.01,0.03559,4e-05,4.05224]
[1779118110810,36.01,76039.97,0.01,0.03559,4e-05,4.05224]
[1779118110834,36.01,76039.97,0.01,0.03559,4e-05,4.05224]
[1779118110906,36.01,76039.82,0.01,0.03559,4e-05,4.05233]
[1779118110936,36.01,76039.82,0.01,0.03559,4e-05,4.05233]
[1779118110980,36.01,76039.82,0.01,0.03559,4e-05,4.05233]
[1779118111052,36.01,76039.82,0.01,0.03559,4e-05,4.05233]
[1779118111065,36.01,76039.82,0.01,0.03559,4e-05,4.05233]
[1779118111209,36.01,76039.82,0.01,0.03559,4e-05,4.05233]
[1779118111238,36.01,76039.82,0.01,0.03559,4e-05,4.05233]
[1779118111312,36.01,76039.82,0.01,0.03559,4e-05,4.05233]
[1779118111332,36.01,76039.82,0.01,0.03559,4e-05,4.05233]
[1779118111441,36.01,76039.82,0.01,0.03559,4e-05,4.05233]
[1779118111453,36.01,76039.82,0.01,0.03559,4e-05,4.05233]
[1779118111529,36.01,76039.82,0.01,0.03559,4e-05,4.05233]
[1779118111572,36.01,76039.82,0.01,0.03559,4e-05,4.05233]
[1779118111650,36.01,76039.82,0.01,0.03559,4e-05,4.05233]
[1779118111693,36.01,76039.82,0.01,0.03559,4e-05,4.05233]
[1779118111777,36.01,76039.82,0.01,0.03559,4e-05,4.05233]
[1779118111807,36.01,76039.82,0.01,0.03559,4e-05,4.05233]
[1779118111902,36.01,76039.82,0.01,0.03559,4e-05,4.05233]
[1779118111926,36.01,76039.82,0.01,0.03559,4e-05,4.05233]
[1779118111989,36.02,76040.06,0.01,0.03558,4e-05,4.05039]
[1779118112012,36.02,76040.06,0.01,0.03558,4e-05,4.05039]
[1779118112112,36.02,76040.06,0.01,0.03558,4e-05,4.05039]
[1779118112130,36.02,76040.06,0.01,0.03558,4e-05,4.05039]
[1779118112204,36.02,76040.06,0.01,0.03558,4e-05,4.05039]
[1779118112218,36.02,76040.06,0.01,0.03558,4e-05,4.05039]
[1779118112322,36.02,76040.06,0.01,0.03558,4e-05,4.05039]
[1779118112334,36.02,76040.06,0.01,0.03558,4e-05,4.05039]
[1779118112416,36.02,76040.06,0.01,0.03558,4e-05,4.05039]
[1779118112452,36.02,76040.06,0.01,0.03558,4e-05,4.05039]
[1779118112532,36.02,76040.06,0.01,0.03558,4e-05,4.05039]
[1779118112568,36.02,76040.06,0.01,0.03558,4e-05,4.05039]
[1779118112641,36.02,76040.06,0.01,0.03558,4e-05,4.05039]
[1779118112661,36.02,76040.06,0.01,0.03558,4e-05,4.05039]
[1779118112784,36.02,76040.06,0.01,0.03558,4e-05,4.05039]
[1779118112832,36.02,76040.06,0.01,0.03558,4e-05,4.05039]
[1779118112917,36.02,76040.06,0.01,0.03558,4e-05,4.05039]
[1779118112854,36.02,76039.97,0.01,0.03559,4e-05,4.05072]
[1779118112951,36.02,76039.97,0.01,0.03559,4e-05,4.05072]
[1779118113037,36.02,76039.97,0.01,0.03559,4e-05,4.05072]
[1779118113083,36.02,76039.97,0.01,0.03559,4e-05,4.05072]
[1779118113128,36.02,76039.97,0.01,0.03559,4e-05,4.05072]
[1779118113140,36.02,76039.97,0.01,0.03559,4e-05,4.05072]
[1779118113246,36.02,76039.97,0.01,0.03559,4e-05,4.05072]
[1779118113262,36.02,76039.97,0.01,0.03559,4e-05,4.05072]
[1779118113351,36.02,76039.97,0.01,0.03559,4e-05,4.05072]
[1779118113377,36.02,76039.97,0.01,0.03559,4e-05,4.05072]
[1779118113456,36.02,76039.97,0.01,0.03559,4e-05,4.05072]
[1779118113498,36.02,76039.97,0.01,0.03559,4e-05,4.05072]
[1779118113582,36.02,76039.97,0.01,0.03559,4e-05,4.05072]
[1779118113615,36.02,76039.97,0.01,0.03559,4e-05,4.05072]
[1779118113729,36.02,76039.97,0.01,0.03559,4e-05,4.05072]
[1779118113765,36.02,76039.97,0.01,0.03559,4e-05,4.05072]
[1779118113822,36.02,76039.97,0.01,0.03559,4e-05,4.05072]
[1779118113851,36.02,76039.97,0.01,0.03559,4e-05,4.05072]
[1779118113921,36.02,76039.87,0.01,0.03559,4e-05,4.05102]
[1779118113939,36.02,76039.87,0.01,0.03559,4e-05,4.05102]
[1779118113970,36.02,76039.87,0.01,0.03559,4e-05,4.05102]
[1779118114069,36.02,76039.87,0.01,0.03559,4e-05,4.05102]
[1779118114093,36.02,76039.87,0.01,0.03559,4e-05,4.05102]
[1779118114192,36.02,76039.87,0.01,0.03559,4e-05,4.05102]
[1779118114240,36.02,76039.87,0.01,0.03559,4e-05,4.05102]
[1779118114304,36.02,76039.87,0.01,0.03559,4e-05,4.05102]
[1779118114337,36.02,76039.87,0.01,0.03559,4e-05,4.05102]
[1779118114423,36.02,76039.87,0.01,0.03559,4e-05,4.05102]
[1779118114457,36.02,76039.87,0.01,0.03559,4e-05,4.05102]
[1779118114523,36.02,76039.87,0.01,0.03559,4e-05,4.05102]
[1779118114549,36.02,76039.87,0.01,0.03559,4e-05,4.05102]
[1779118114632,36.02,76039.87,0.01,0.03559,4e-05,4.05102]
[1779118114671,36.02,76039.87,0.01,0.03559,4e-05,4.05102]
[1779118114804,36.02,76039.87,0.01,0.03559,4e-05,4.05102]
[1779118114832,36.02,76039.87,0.01,0.03559,4e-05,4.05102]
[1779118114947,36.02,76040.02,0.01,0.0356,4e-05,4.05231]
[1779118114981,36.02,76040.02,0.01,0.0356,4e-05,4.05231]
[1779118115025,36.02,76040.02,0.01,0.0356,4e-05,4.05231]
[1779118115040,36.02,76040.02,0.01,0.0356,4e-05,4.05231]
[1779118115157,36.02,76040.02,0.01,0.0356,4e-05,4.05231]
[1779118115186,36.02,76040.02,0.01,0.0356,4e-05,4.05231]
[1779118115277,36.02,76040.02,0.01,0.0356,4e-05,4.05231]
[1779118115282,36.02,76040.02,0.01,0.0356,4e-05,4.05231]
[1779118115303,36.02,76040.02,0.01,0.0356,4e-05,4.05231]
[1779118115391,36.02,76048.81,0.01,0.03597,4e-05,4.08738]
[1779118116355,36.02,76048.81,0.01,0.03597,4e-05,4.08738]
[1779118116376,36.02,76048.81,0.01,0.03597,4e-05,4.08738]
[1779118116418,36.02,76048.81,0.01,0.03597,4e-05,4.08738]
[1779118116433,36.02,76048.81,0.01,0.03597,4e-05,4.08738]
[1779118116525,36.02,76048.81,0.01,0.03597,4e-05,4.08738]
[1779118116555,36.02,76048.81,0.01,0.03597,4e-05,4.08738]
[1779118116627,36.02,76048.81,0.01,0.03597,4e-05,4.08738]
[1779118116641,36.02,76048.81,0.01,0.03597,4e-05,4.08738]
[1779118116733,36.02,76048.81,0.01,0.03597,4e-05,4.08738]
[1779118116759,36.02,76048.81,0.01,0.03597,4e-05,4.08738]
[1779118116878,36.02,76048.81,0.01,0.03597,4e-05,4.08738]
[1779118116911,36.02,76048.81,0.01,0.03597,4e-05,4.08738]
[1779118116884,36.02,76053.06,0.01,0.03617,4e-05,4.10566]
[1779118117089,36.02,76053.06,0.01,0.03617,4e-05,4.10566]
[1779118117116,36.02,76053.06,0.01,0.03617,4e-05,4.10566]
[1779118117217,36.02,76053.06,0.01,0.03617,4e-05,4.10566]
[1779118117235,36.02,76053.06,0.01,0.03617,4e-05,4.10566]
[1779118117364,36.02,76053.06,0.01,0.03617,4e-05,4.10566]
[1779118117380,36.02,76053.06,0.01,0.03617,4e-05,4.10566]
[1779118117435,36.02,76053.06,0.01,0.03617,4e-05,4.10566]
[1779118117467,36.02,76053.06,0.01,0.03617,4e-05,4.10566]
[1779118117572,36.02,76053.06,0.01,0.03617,4e-05,4.10566]
[1779118117589,36.02,76053.06,0.01,0.03617,4e-05,4.10566]
[1779118117719,36.02,76053.06,0.01,0.03617,4e-05,4.10566]
[1779118117732,36.02,76053.06,0.01,0.03617,4e-05,4.10566]
[1779118117845,36.02,76053.06,0.01,0.03617,4e-05,4.10566]
[1779118117878,36.02,76053.06,0.01,0.03617,4e-05,4.10566]
[1779118117820,36.03,76058.5,0.01,0.03641,4e-05,4.1281]
[1779118117953,36.03,76058.5,0.01,0.03641,4e-05,4.1281]
[1779118117969,36.03,76058.5,0.01,0.03641,4e-05,4.1281]
[1779118118118,36.03,76058.5,0.01,0.03641,4e-05,4.1281]
[1779118118144,36.03,76058.5,0.01,0.03641,4e-05,4.1281]
[1779118118207,36.03,76058.5,0.01,0.03641,4e-05,4.1281]
[1779118118230,36.03,76058.5,0.01,0.03641,4e-05,4.1281]
[1779118118328,36.03,76058.5,0.01,0.03641,4e-05,4.1281]
[1779118118351,36.03,76058.5,0.01,0.03641,4e-05,4.1281]
[1779118118439,36.03,76058.5,0.01,0.03641,4e-05,4.1281]
[1779118118466,36.03,76058.5,0.01,0.03641,4e-05,4.1281]
[1779118118559,36.03,76058.5,0.01,0.03641,4e-05,4.1281]
[1779118118585,36.03,76058.5,0.01,0.03641,4e-05,4.1281]
[1779118118740,36.03,76058.5,0.01,0.03641,4e-05,4.1281]
[1779118118778,36.03,76058.5,0.01,0.03641,4e-05,4.1281]
[1779118118854,36.03,76058.5,0.01,0.03641,4e-05,4.1281]
[1779118118898,36.03,76058.5,0.01,0.03641,4e-05,4.1281]
[1779118118879,36.03,76054.39,0.01,0.03624,4e-05,4.11215]
[1779118119042,36.03,76054.39,0.01,0.03624,4e-05,4.11215]
[1779118119082,36.03,76054.39,0.01,0.03624,4e-05,4.11215]
[1779118119147,36.03,76054.39,0.01,0.03624,4e-05,4.11215]
[1779118119180,36.03,76054.39,0.01,0.03624,4e-05,4.11215]
[1779118119291,36.03,76054.39,0.01,0.03624,4e-05,4.11215]
[1779118119329,36.03,76054.39,0.01,0.03624,4e-05,4.11215]
[1779118119441,36.03,76054.39,0.01,0.03624,4e-05,4.11215]
[1779118119479,36.03,76054.39,0.01,0.03624,4e-05,4.11215]
[1779118119543,36.03,76054.39,0.01,0.03624,4e-05,4.11215]
[1779118119566,36.03,76054.39,0.01,0.03624,4e-05,4.11215]
[1779118119651,36.03,76054.39,0.01,0.03624,4e-05,4.11215]
[1779118119687,36.03,76054.39,0.01,0.03624,4e-05,4.11215]
[1779118119756,36.03,76054.39,0.01,0.03624,4e-05,4.11215]
[1779118119771,36.03,76054.39,0.01,0.03624,4e-05,4.11215]
[1779118119903,36.03,76054.39,0.01,0.03624,4e-05,4.11215]
[1779118119917,36.03,76054.39,0.01,0.03624,4e-05,4.11215]
[1779118119857,36.03,76045.81,0.01,0.03588,4e-05,4.07842]
[1779118120009,36.03,76045.81,0.01,0.03588,4e-05,4.07842]
[1779118120033,36.03,76045.81,0.01,0.03588,4e-05,4.07842]
[1779118120155,36.03,76045.81,0.01,0.03588,4e-05,4.07842]
[1779118120180,36.03,76045.81,0.01,0.03588,4e-05,4.07842]
[1779118120245,36.03,76045.81,0.01,0.03588,4e-05,4.07842]
[1779118120267,36.03,76045.81,0.01,0.03588,4e-05,4.07842]
[1779118120428,36.03,76045.81,0.01,0.03588,4e-05,4.07842]
[1779118120442,36.03,76045.81,0.01,0.03588,4e-05,4.07842]
[1779118120516,36.03,76045.81,0.01,0.03588,4e-05,4.07842]
[1779118120530,36.03,76045.81,0.01,0.03588,4e-05,4.07842]
[1779118120638,36.03,76045.81,0.01,0.03588,4e-05,4.07842]
[1779118120650,36.03,76045.81,0.01,0.03588,4e-05,4.07842]
[1779118120725,36.03,76045.81,0.01,0.03588,4e-05,4.07842]
[1779118120765,36.03,76045.81,0.01,0.03588,4e-05,4.07842]
[1779118120848,36.03,76045.81,0.01,0.03588,4e-05,4.07842]
[1779118120885,36.03,76045.81,0.01,0.03588,4e-05,4.07842]
[1779118120867,36.03,76039.21,0.01,0.03561,4e-05,4.0528]
[1779118120953,36.03,76039.21,0.01,0.03561,4e-05,4.0528]
[1779118120972,36.03,76039.21,0.01,0.03561,4e-05,4.0528]
[1779118121058,36.03,76039.21,0.01,0.03561,4e-05,4.0528]
[1779118121092,36.03,76039.21,0.01,0.03561,4e-05,4.0528]
[1779118121175,36.03,76039.21,0.01,0.03561,4e-05,4.0528]
[1779118121206,36.03,76039.21,0.01,0.03561,4e-05,4.0528]
[1779118121310,36.03,76039.21,0.01,0.03561,4e-05,4.0528]
[1779118121323,36.03,76039.21,0.01,0.03561,4e-05,4.0528]
[1779118121401,36.03,76039.21,0.01,0.03561,4e-05,4.0528]
[1779118121439,36.03,76039.21,0.01,0.03561,4e-05,4.0528]
[1779118121522,36.03,76039.21,0.01,0.03561,4e-05,4.0528]
[1779118121556,36.03,76039.21,0.01,0.03561,4e-05,4.0528]
[1779118121615,36.03,76039.21,0.01,0.03561,4e-05,4.0528]
[1779118121643,36.03,76039.21,0.01,0.03561,4e-05,4.0528]
[1779118121751,36.03,76039.21,0.01,0.03561,4e-05,4.0528]
[1779118121783,36.03,76039.21,0.01,0.03561,4e-05,4.0528]
[1779118121850,36.03,76039.21,0.01,0.03561,4e-05,4.0528]
[1779118121880,36.03,76039.21,0.01,0.03561,4e-05,4.0528]
[1779118121961,36.03,76039.37,0.01,0.03562,4e-05,4.05411]
[1779118122012,36.03,76039.37,0.01,0.03562,4e-05,4.05411]
[1779118122074,36.03,76039.37,0.01,0.03562,4e-05,4.05411]
[1779118122107,36.03,76039.37,0.01,0.03562,4e-05,4.05411]
[1779118122234,36.03,76039.37,0.01,0.03562,4e-05,4.05411]
[1779118122276,36.03,76039.37,0.01,0.03562,4e-05,4.05411]
[1779118122319,36.03,76039.37,0.01,0.03562,4e-05,4.05411]
[1779118122337,36.03,76039.37,0.01,0.03562,4e-05,4.05411]
[1779118122423,36.03,76039.37,0.01,0.03562,4e-05,4.05411]
[1779118122458,36.03,76039.37,0.01,0.03562,4e-05,4.05411]
[1779118122528,36.03,76039.37,0.01,0.03562,4e-05,4.05411]
[1779118122546,36.03,76039.37,0.01,0.03562,4e-05,4.05411]
[1779118122633,36.03,76039.37,0.01,0.03562,4e-05,4.05411]
[1779118122664,36.03,76039.37,0.01,0.03562,4e-05,4.05411]
[1779118122734,36.03,76039.37,0.01,0.03562,4e-05,4.05411]
[1779118122752,36.03,76039.37,0.01,0.03562,4e-05,4.05411]
[1779118122906,36.03,76039.37,0.01,0.03562,4e-05,4.05411]
[1779118122930,36.03,76039.37,0.01,0.03562,4e-05,4.05411]
[1779118122966,36.03,76039.83,0.01,0.03565,4e-05,4.05662]
[1779118123021,36.03,76039.83,0.01,0.03565,4e-05,4.05662]
[1779118123095,36.03,76039.83,0.01,0.03565,4e-05,4.05662]
[1779118123111,36.03,76039.83,0.01,0.03565,4e-05,4.05662]
[1779118123199,36.03,76039.83,0.01,0.03565,4e-05,4.05662]
[1779118123232,36.03,76039.83,0.01,0.03565,4e-05,4.05662]
[1779118123306,36.03,76039.83,0.01,0.03565,4e-05,4.05662]
[1779118123322,36.03,76039.83,0.01,0.03565,4e-05,4.05662]
[1779118123429,36.03,76039.83,0.01,0.03565,4e-05,4.05662]
[1779118123469,36.03,76039.83,0.01,0.03565,4e-05,4.05662]
[1779118123557,36.03,76039.83,0.01,0.03565,4e-05,4.05662]
[1779118123590,36.03,76039.83,0.01,0.03565,4e-05,4.05662]
[1779118123656,36.03,76039.83,0.01,0.03565,4e-05,4.05662]
[1779118123675,36.03,76039.83,0.01,0.03565,4e-05,4.05662]
[1779118123767,36.03,76039.83,0.01,0.03565,4e-05,4.05662]
[1779118123796,36.03,76039.83,0.01,0.03565,4e-05,4.05662]
[1779118123863,36.03,76039.83,0.01,0.03565,4e-05,4.05662]
[1779118123883,36.03,76039.83,0.01,0.03565,4e-05,4.05662]
[1779118123999,36.04,76040.64,0.01,0.03569,4e-05,4.06052]
[1779118124031,36.04,76040.64,0.01,0.03569,4e-05,4.06052]
[1779118124081,36.04,76040.64,0.01,0.03569,4e-05,4.06052]
[1779118124118,36.04,76040.64,0.01,0.03569,4e-05,4.06052]
[1779118124208,36.04,76040.64,0.01,0.03569,4e-05,4.06052]
[1779118124237,36.04,76040.64,0.01,0.03569,4e-05,4.06052]
[1779118124321,36.04,76040.64,0.01,0.03569,4e-05,4.06052]
[1779118124354,36.04,76040.64,0.01,0.03569,4e-05,4.06052]
[1779118124439,36.04,76040.64,0.01,0.03569,4e-05,4.06052]
[1779118124473,36.04,76040.64,0.01,0.03569,4e-05,4.06052]
[1779118124553,36.04,76040.64,0.01,0.03569,4e-05,4.06052]
[1779118124587,36.04,76040.64,0.01,0.03569,4e-05,4.06052]
[1779118124670,36.04,76040.64,0.01,0.03569,4e-05,4.06052]
[1779118124708,36.04,76040.64,0.01,0.03569,4e-05,4.06052]
[1779118124765,36.04,76040.64,0.01,0.03569,4e-05,4.06052]
[1779118124797,36.04,76040.64,0.01,0.03569,4e-05,4.06052]
[1779118124880,36.04,76040.64,0.01,0.03569,4e-05,4.06052]
[1779118124897,36.04,76040.64,0.01,0.03569,4e-05,4.06052]
[1779118124980,36.04,76041.76,0.01,0.03574,4e-05,4.06564]
[1779118125028,36.04,76041.76,0.01,0.03574,4e-05,4.06564]
[1779118125111,36.04,76041.76,0.01,0.03574,4e-05,4.06564]
[1779118125152,36.04,76041.76,0.01,0.03574,4e-05,4.06564]
[1779118125196,36.04,76041.76,0.01,0.03574,4e-05,4.06564]
[1779118125243,36.04,76041.76,0.01,0.03574,4e-05,4.06564]
[1779118125384,36.04,76041.76,0.01,0.03574,4e-05,4.06564]
[1779118125425,36.04,76041.76,0.01,0.03574,4e-05,4.06564]
[1779118125430,36.04,76041.76,0.01,0.03574,4e-05,4.06564]
[1779118125453,36.04,76041.76,0.01,0.03574,4e-05,4.06564]
[1779118125525,36.04,76040.35,0.01,0.03569,4e-05,4.06003]
[1779118126497,36.04,76040.35,0.01,0.03569,4e-05,4.06003]
[1779118126520,36.04,76040.35,0.01,0.03569,4e-05,4.06003]
[1779118126625,36.04,76040.35,0.01,0.03569,4e-05,4.06003]
[1779118126664,36.04,76040.35,0.01,0.03569,4e-05,4.06003]
[1779118126749,36.04,76040.35,0.01,0.03569,4e-05,4.06003]
[1779118126785,36.04,76040.35,0.01,0.03569,4e-05,4.06003]
[1779118126869,36.04,76040.35,0.01,0.03569,4e-05,4.06003]
[1779118126899,36.04,76040.35,0.01,0.03569,4e-05,4.06003]
[1779118127003,36.04,76041.97,0.01,0.03577,4e-05,4.06781]
[1779118127028,36.04,76041.97,0.01,0.03577,4e-05,4.06781]
[1779118127081,36.04,76041.97,0.01,0.03577,4e-05,4.06781]
[1779118127113,36.04,76041.97,0.01,0.03577,4e-05,4.06781]
[1779118127211,36.04,76041.97,0.01,0.03577,4e-05,4.06781]
[1779118127234,36.04,76041.97,0.01,0.03577,4e-05,4.06781]
[1779118127374,36.04,76041.97,0.01,0.03577,4e-05,4.06781]
[1779118127409,36.04,76041.97,0.01,0.03577,4e-05,4.06781]
[1779118127528,36.04,76041.97,0.01,0.03577,4e-05,4.06781]
[1779118127556,36.04,76041.97,0.01,0.03577,4e-05,4.06781]
[1779118127653,36.04,76041.97,0.01,0.03577,4e-05,4.06781]
[1779118127672,36.04,76041.97,0.01,0.03577,4e-05,4.06781]
[1779118127924,36.04,76041.97,0.01,0.03577,4e-05,4.06781]
[1779118128313,36.04,76048.37,0.01,0.03605,4e-05,4.094]
[1779118128414,36.04,76076.72,0.01,0.03727,4e-05,4.20858]
[1779118130146,36.05,76107.97,0.01,0.03866,4e-05,4.33806]
[1779118131153,36.05,76107.97,0.01,0.03866,4e-05,4.33806]
[1779118131229,36.05,76107.04,0.01,0.03862,4e-05,4.33443]
[1779118132043,36.05,76107.04,0.01,0.03862,4e-05,4.33443]
[1779118132046,36.05,76107.04,0.01,0.03862,4e-05,4.33443]
[1779118132065,36.05,76107.04,0.01,0.03862,4e-05,4.33443]
[1779118132093,36.05,76107.04,0.01,0.03862,4e-05,4.33443]
[1779118132148,36.05,76107.04,0.01,0.03862,4e-05,4.33443]
[1779118132163,36.05,76107.04,0.01,0.03862,4e-05,4.33443]
[1779118132180,36.05,76107.04,0.01,0.03862,4e-05,4.33443]
[1779118132249,36.05,76107.31,0.01,0.03863,4e-05,4.3358]
[1779118138203,36.05,76099.49,0.01,0.0383,4e-05,4.3048]
[1779118142232,36.05,76079.2,0.01,0.03742,4e-05,4.22267]
[1779118143082,36.05,76079.2,0.01,0.03742,4e-05,4.22267]
[1779118143144,36.05,76079.2,0.01,0.03742,4e-05,4.22267]
[1779118143452,36.05,76079.2,0.01,0.03742,4e-05,4.22267]
[1779118143523,36.05,76079.2,0.01,0.03742,4e-05,4.22267]
[1779118143607,36.06,76070.57,0.01,0.03705,4e-05,4.18792]
[1779118145252,36.06,76059.15,0.01,0.03656,4e-05,4.14269]
[1779118146450,36.06,76059.15,0.01,0.03656,4e-05,4.14269]
[1779118146480,36.06,76059.15,0.01,0.03656,4e-05,4.14269]
[1779118146594,36.06,76059.15,0.01,0.03656,4e-05,4.14269]
[1779118146632,36.06,76059.15,0.01,0.03656,4e-05,4.14269]
[1779118146720,36.06,76059.15,0.01,0.03656,4e-05,4.14269]
[1779118146754,36.06,76059.15,0.01,0.03656,4e-05,4.14269]
[1779118146909,36.06,76059.15,0.01,0.03656,4e-05,4.14269]
[1779118146958,36.06,76059.15,0.01,0.03656,4e-05,4.14269]
[1779118146921,36.06,76056.17,0.01,0.03644,4e-05,4.13123]
[1779118147287,36.06,76056.17,0.01,0.03644,4e-05,4.13123]
[1779118147320,36.06,76056.17,0.01,0.03644,4e-05,4.13123]
[1779118147372,36.06,76056.17,0.01,0.03644,4e-05,4.13123]
[1779118147412,36.06,76056.17,0.01,0.03644,4e-05,4.13123]
[1779118147476,36.06,76056.17,0.01,0.03644,4e-05,4.13123]
[1779118147501,36.06,76056.17,0.01,0.03644,4e-05,4.13123]
[1779118147603,36.06,76056.17,0.01,0.03644,4e-05,4.13123]
[1779118147623,36.06,76056.17,0.01,0.03644,4e-05,4.13123]
[1779118147749,36.06,76056.17,0.01,0.03644,4e-05,4.13123]
[1779118147767,36.06,76056.17,0.01,0.03644,4e-05,4.13123]
[1779118147867,36.06,76052.16,0.01,0.03628,4e-05,4.11566]
[1779118148064,36.06,76052.16,0.01,0.03628,4e-05,4.11566]
[1779118148096,36.06,76052.16,0.01,0.03628,4e-05,4.11566]
[1779118148274,36.06,76052.16,0.01,0.03628,4e-05,4.11566]
[1779118148305,36.06,76052.16,0.01,0.03628,4e-05,4.11566]
[1779118148341,36.06,76052.16,0.01,0.03628,4e-05,4.11566]
[1779118148363,36.06,76052.16,0.01,0.03628,4e-05,4.11566]
[1779118148442,36.06,76052.16,0.01,0.03628,4e-05,4.11566]
[1779118148463,36.06,76052.16,0.01,0.03628,4e-05,4.11566]
[1779118148482,36.06,76052.16,0.01,0.03628,4e-05,4.11566]
[1779118148561,36.06,76052.16,0.01,0.03628,4e-05,4.11566]
[1779118148570,36.06,76052.16,0.01,0.03628,4e-05,4.11566]
[1779118148601,36.06,76052.16,0.01,0.03628,4e-05,4.11566]
[1779118148778,36.06,76052.16,0.01,0.03628,4e-05,4.11566]
[1779118148811,36.06,76052.16,0.01,0.03628,4e-05,4.11566]
[1779118148820,36.06,76052.16,0.01,0.03628,4e-05,4.11566]
[1779118148838,36.06,76052.16,0.01,0.03628,4e-05,4.11566]
[1779118148859,36.06,76052.16,0.01,0.03628,4e-05,4.11566]
[1779118148894,36.06,76052.16,0.01,0.03628,4e-05,4.11566]
[1779118148995,36.06,76048.48,0.01,0.03613,4e-05,4.10206]
[1779118149178,36.06,76048.48,0.01,0.03613,4e-05,4.10206]
[1779118149192,36.06,76048.48,0.01,0.03613,4e-05,4.10206]
[1779118149283,36.06,76048.48,0.01,0.03613,4e-05,4.10206]
[1779118149304,36.06,76048.48,0.01,0.03613,4e-05,4.10206]
[1779118149311,36.06,76048.48,0.01,0.03613,4e-05,4.10206]
[1779118149342,36.06,76048.48,0.01,0.03613,4e-05,4.10206]
[1779118149386,36.06,76048.45,0.01,0.03613,4e-05,4.10194]
[1779118152617,36.07,76046.22,0.01,0.03605,4e-05,4.09421]
[1779118152742,36.07,76046.22,0.01,0.03605,4e-05,4.09421]
[1779118152816,36.07,76044.76,0.01,0.03599,4e-05,4.08898]
[1779118154325,36.07,76056.71,0.01,0.03652,4e-05,4.13818]
[1779118155708,36.07,76056.71,0.01,0.03652,4e-05,4.13818]
[1779118155713,36.07,76056.71,0.01,0.03652,4e-05,4.13818]
[1779118155755,36.07,76056.71,0.01,0.03652,4e-05,4.13818]
[1779118155792,36.07,76056.71,0.01,0.03652,4e-05,4.13818]
[1779118155813,36.07,76056.71,0.01,0.03652,4e-05,4.13818]
[1779118155913,36.07,76055.82,0.01,0.03648,4e-05,4.13512]
[1779118156149,36.07,76055.82,0.01,0.03648,4e-05,4.13512]
[1779118156175,36.07,76055.82,0.01,0.03648,4e-05,4.13512]
[1779118156212,36.07,76055.82,0.01,0.03648,4e-05,4.13512]
[1779118156313,36.07,76055.82,0.01,0.03648,4e-05,4.13512]
[1779118156444,36.07,76055.82,0.01,0.03648,4e-05,4.13512]
[1779118156479,36.07,76055.82,0.01,0.03648,4e-05,4.13512]
[1779118156548,36.07,76055.82,0.01,0.03648,4e-05,4.13512]
[1779118156569,36.07,76055.82,0.01,0.03648,4e-05,4.13512]
[1779118156653,36.07,76055.82,0.01,0.03648,4e-05,4.13512]
[1779118156694,36.07,76055.82,0.01,0.03648,4e-05,4.13512]
[1779118156800,36.07,76055.82,0.01,0.03648,4e-05,4.13512]
[1779118156821,36.07,76055.82,0.01,0.03648,4e-05,4.13512]
[1779118156989,36.07,76055.82,0.01,0.03648,4e-05,4.13512]
[1779118156866,36.07,76055.96,0.01,0.0365,4e-05,4.13619]
[1779118157028,36.07,76055.96,0.01,0.0365,4e-05,4.13619]
[1779118157262,36.07,76055.96,0.01,0.0365,4e-05,4.13619]
[1779118157303,36.07,76055.96,0.01,0.0365,4e-05,4.13619]
[1779118157409,36.07,76055.96,0.01,0.0365,4e-05,4.13619]
[1779118157421,36.07,76055.96,0.01,0.0365,4e-05,4.13619]
[1779118157514,36.07,76055.96,0.01,0.0365,4e-05,4.13619]
[1779118157536,36.07,76055.96,0.01,0.0365,4e-05,4.13619]
[1779118157661,36.07,76055.96,0.01,0.0365,4e-05,4.13619]
[1779118157687,36.07,76055.96,0.01,0.0365,4e-05,4.13619]
[1779118157766,36.07,76055.96,0.01,0.0365,4e-05,4.13619]
[1779118157803,36.07,76055.96,0.01,0.0365,4e-05,4.13619]
[1779118157892,36.07,76055.96,0.01,0.0365,4e-05,4.13619]
[1779118157919,36.07,76055.96,0.01,0.0365,4e-05,4.13619]
[1779118157998,36.07,76055.96,0.01,0.0365,4e-05,4.13619]
[1779118157951,36.08,76056.53,0.01,0.03653,4e-05,4.13954]
[1779118158036,36.08,76056.53,0.01,0.03653,4e-05,4.13954]
[1779118158349,36.08,76056.53,0.01,0.03653,4e-05,4.13954]
[1779118163384,36.08,76066.43,0.01,0.03699,4e-05,4.18215]
[1779118166931,36.09,76068.64,0.01,0.03709,4e-05,4.19198]
[1779118166971,36.09,76068.64,0.01,0.03709,4e-05,4.19198]
[1779118166968,36.09,76073.24,0.01,0.0373,4e-05,4.21152]
[1779118167927,36.09,76073.24,0.01,0.0373,4e-05,4.21152]
[1779118167963,36.09,76073.45,0.01,0.03731,4e-05,4.21276]
[1779118173454,36.09,76072.13,0.01,0.03725,4e-05,4.20561]
[1779118176482,36.1,76060.48,0.01,0.03675,4e-05,4.15957]
[1779118180786,36.1,76057.78,0.01,0.03665,4e-05,4.15006]
[1779118180805,36.1,76057.78,0.01,0.03665,4e-05,4.15006]
[1779118182460,36.1,76058.43,0.01,0.03669,4e-05,4.15362]
[1779118182518,36.1,76058.43,0.01,0.03669,4e-05,4.15362]
[1779118182527,36.11,76055.57,0.01,0.03657,4e-05,4.14254]
[1779118183288,36.11,76055.57,0.01,0.03657,4e-05,4.14254]
[1779118183297,36.11,76055.57,0.01,0.03657,4e-05,4.14254]
[1779118183531,36.11,76055.57,0.01,0.03658,4e-05,4.14299]
[1779118186095,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186098,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186179,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186305,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186318,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186410,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186436,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186452,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186496,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186513,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186523,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186621,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186646,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186677,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186750,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186762,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186767,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186792,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186914,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186941,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186998,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118187019,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118187027,36.11,76051.45,0.01,0.03641,4e-05,4.12734]
[1779118186951,36.11,76035.9,0.01,0.03576,4e-05,4.06564]
[1779118187056,36.11,76035.9,0.01,0.03576,4e-05,4.06564]
[1779118187124,36.11,76035.9,0.01,0.03576,4e-05,4.06564]
[1779118187147,36.11,76035.9,0.01,0.03576,4e-05,4.06564]
[1779118187460,36.11,76035.9,0.01,0.03576,4e-05,4.06564]
[1779118187497,36.11,76035.9,0.01,0.03576,4e-05,4.06564]
[1779118187691,36.11,76035.9,0.01,0.03576,4e-05,4.06564]
[1779118187729,36.11,76035.9,0.01,0.03576,4e-05,4.06564]
[1779118187734,36.11,76035.9,0.01,0.03576,4e-05,4.06564]
[1779118187759,36.11,76035.9,0.01,0.03576,4e-05,4.06564]
[1779118187818,36.11,76035.9,0.01,0.03576,4e-05,4.06564]
[1779118187838,36.11,76035.9,0.01,0.03576,4e-05,4.06564]
[1779118187847,36.11,76035.9,0.01,0.03576,4e-05,4.06564]
[1779118187877,36.11,76035.9,0.01,0.03576,4e-05,4.06564]
[1779118187943,36.11,76035.9,0.01,0.03576,4e-05,4.06564]
[1779118187964,36.11,76035.9,0.01,0.03576,4e-05,4.06564]
[1779118188006,36.11,76035.9,0.01,0.03576,4e-05,4.06564]
[1779118188023,36.11,76035.9,0.01,0.03576,4e-05,4.06564]
[1779118188009,36.11,76034.71,0.01,0.03572,4e-05,4.06204]
[1779118188080,36.11,76034.71,0.01,0.03572,4e-05,4.06204]
[1779118188111,36.11,76034.71,0.01,0.03572,4e-05,4.06204]
[1779118188144,36.11,76034.71,0.01,0.03572,4e-05,4.06204]
[1779118188237,36.11,76034.71,0.01,0.03572,4e-05,4.06204]
[1779118188262,36.11,76034.71,0.01,0.03572,4e-05,4.06204]
[1779118188290,36.11,76034.71,0.01,0.03572,4e-05,4.06204]
[1779118188320,36.11,76034.71,0.01,0.03572,4e-05,4.06204]
[1779118188348,36.11,76034.71,0.01,0.03572,4e-05,4.06204]
[1779118188532,36.11,76034.71,0.01,0.03572,4e-05,4.06204]
[1779118188569,36.11,76034.71,0.01,0.03572,4e-05,4.06204]
[1779118188720,36.11,76034.71,0.01,0.03572,4e-05,4.06204]
[1779118188741,36.11,76034.71,0.01,0.03572,4e-05,4.06204]
[1779118188756,36.11,76034.71,0.01,0.03572,4e-05,4.06204]
[1779118188823,36.11,76034.71,0.01,0.03572,4e-05,4.06204]
[1779118188847,36.11,76034.71,0.01,0.03572,4e-05,4.06204]
[1779118188877,36.11,76034.71,0.01,0.03572,4e-05,4.06204]
[1779118188952,36.11,76034.71,0.01,0.03572,4e-05,4.06204]
[1779118188974,36.11,76034.71,0.01,0.03572,4e-05,4.06204]
[1779118189024,36.11,76034.71,0.01,0.03572,4e-05,4.06204]
[1779118189037,36.12,76034.37,0.01,0.03571,4e-05,4.06129]
[1779118189054,36.12,76034.37,0.01,0.03571,4e-05,4.06129]
[1779118189266,36.12,76034.37,0.01,0.03571,4e-05,4.06129]
[1779118189298,36.12,76034.37,0.01,0.03571,4e-05,4.06129]
[1779118189326,36.12,76034.37,0.01,0.03571,4e-05,4.06129]
[1779118189355,36.12,76034.37,0.01,0.03571,4e-05,4.06129]
[1779118189666,36.12,76034.37,0.01,0.03571,4e-05,4.06129]
[1779118189688,36.12,76034.37,0.01,0.03571,4e-05,4.06129]
[1779118189727,36.12,76034.37,0.01,0.03571,4e-05,4.06129]
[1779118189744,36.12,76034.37,0.01,0.03571,4e-05,4.06129]
[1779118189759,36.12,76034.84,0.01,0.03573,4e-05,4.06316]
[1779118190085,36.12,76034.84,0.01,0.03573,4e-05,4.06316]
[1779118190104,36.12,76034.84,0.01,0.03573,4e-05,4.06316]
[1779118190176,36.12,76034.84,0.01,0.03573,4e-05,4.06316]
[1779118190239,36.12,76034.84,0.01,0.03573,4e-05,4.06316]
[1779118192594,36.12,76022.47,0.01,0.03523,4e-05,4.01602]
[1779118197629,36.13,76029.66,0.01,0.03557,4e-05,4.04771]
[1779118198150,36.13,76029.66,0.01,0.03557,4e-05,4.04771]
[1779118198171,36.13,76029.66,0.01,0.03557,4e-05,4.04771]
[1779118198244,36.13,76029.66,0.01,0.03557,4e-05,4.04771]
[1779118198309,36.13,76029.66,0.01,0.03557,4e-05,4.04771]
[1779118198380,36.13,76029.66,0.01,0.03557,4e-05,4.04771]
[1779118198410,36.13,76029.66,0.01,0.03557,4e-05,4.04771]
[1779118198469,36.13,76029.66,0.01,0.03557,4e-05,4.04771]
[1779118198499,36.13,76029.66,0.01,0.03557,4e-05,4.04771]
[1779118198674,36.13,76029.66,0.01,0.03557,4e-05,4.04771]
[1779118198705,36.13,76029.66,0.01,0.03557,4e-05,4.04771]
[1779118198761,36.13,76029.66,0.01,0.03557,4e-05,4.04771]
[1779118198791,36.13,76029.66,0.01,0.03557,4e-05,4.04771]
[1779118199010,36.13,76029.66,0.01,0.03557,4e-05,4.04771]
[1779118199026,36.13,76029.66,0.01,0.03557,4e-05,4.04771]
[1779118199062,36.13,76034.17,0.01,0.03576,4e-05,4.06625]
[1779118199083,36.13,76034.17,0.01,0.03576,4e-05,4.06625]
[1779118199178,36.13,76034.17,0.01,0.03576,4e-05,4.06625]
[1779118199202,36.13,76034.17,0.01,0.03576,4e-05,4.06625]
[1779118199332,36.13,76034.17,0.01,0.03576,4e-05,4.06625]
[1779118199351,36.13,76034.17,0.01,0.03576,4e-05,4.06625]
[1779118199451,36.13,76034.17,0.01,0.03576,4e-05,4.06625]
[1779118199472,36.13,76034.17,0.01,0.03576,4e-05,4.06625]
[1779118199549,36.13,76034.17,0.01,0.03576,4e-05,4.06625]
[1779118199591,36.13,76034.17,0.01,0.03576,4e-05,4.06625]
[1779118199661,36.13,76034.17,0.01,0.03576,4e-05,4.06625]
[1779118199678,36.13,76034.17,0.01,0.03576,4e-05,4.06625]
[1779118199764,36.13,76034.17,0.01,0.03576,4e-05,4.06625]
[1779118199795,36.13,76034.17,0.01,0.03576,4e-05,4.06625]
[1779118199892,36.13,76034.17,0.01,0.03576,4e-05,4.06625]
[1779118199916,36.13,76034.17,0.01,0.03576,4e-05,4.06625]
[1779118199986,36.13,76034.13,0.01,0.03577,4e-05,4.06671]
[1779118200092,36.13,76034.13,0.01,0.03577,4e-05,4.06671]
[1779118200165,36.13,76034.13,0.01,0.03577,4e-05,4.06671]
[1779118200180,36.13,76034.13,0.01,0.03577,4e-05,4.06671]
[1779118200250,36.13,76034.13,0.01,0.03577,4e-05,4.06671]
[1779118200269,36.13,76034.13,0.01,0.03577,4e-05,4.06671]
[1779118200375,36.13,76034.13,0.01,0.03577,4e-05,4.06671]
[1779118200426,36.13,76034.13,0.01,0.03577,4e-05,4.06671]
[1779118200469,36.13,76034.13,0.01,0.03577,4e-05,4.06671]
[1779118200518,36.13,76034.13,0.01,0.03577,4e-05,4.06671]
[1779118200652,36.13,76034.13,0.01,0.03577,4e-05,4.06671]
[1779118203671,36.14,76018.97,0.01,0.03516,4e-05,4.00918]
[1779118205213,36.14,76020.5,0.01,0.03523,4e-05,4.01589]
[1779118205254,36.14,76020.5,0.01,0.03523,4e-05,4.01589]
[1779118205685,36.14,76026.73,0.01,0.0355,4e-05,4.04118]
[1779118208357,36.15,76030.96,0.01,0.03569,4e-05,4.0592]
[1779118208383,36.15,76030.96,0.01,0.03569,4e-05,4.0592]
[1779118208398,36.15,76030.96,0.01,0.03569,4e-05,4.0592]
[1779118208418,36.15,76030.96,0.01,0.03569,4e-05,4.0592]
[1779118208442,36.15,76030.96,0.01,0.03569,4e-05,4.0592]
[1779118208523,36.15,76030.96,0.01,0.03569,4e-05,4.0592]
[1779118208544,36.15,76030.96,0.01,0.03569,4e-05,4.0592]
[1779118208560,36.15,76030.96,0.01,0.03569,4e-05,4.0592]
[1779118208626,36.15,76030.96,0.01,0.03569,4e-05,4.0592]
[1779118208631,36.15,76030.96,0.01,0.03569,4e-05,4.0592]
[1779118208682,36.15,76030.96,0.01,0.03569,4e-05,4.0592]
[1779118208737,36.15,76030.96,0.01,0.03569,4e-05,4.0592]
[1779118208757,36.15,76030.96,0.01,0.03569,4e-05,4.0592]
[1779118208776,36.15,76030.96,0.01,0.03569,4e-05,4.0592]
[1779118208802,36.15,76030.96,0.01,0.03569,4e-05,4.0592]
[1779118208883,36.15,76030.96,0.01,0.03569,4e-05,4.0592]
[1779118208922,36.15,76030.96,0.01,0.03569,4e-05,4.0592]
[1779118208940,36.15,76030.96,0.01,0.03569,4e-05,4.0592]
[1779118208981,36.15,76030.96,0.01,0.03569,4e-05,4.0592]
[1779118208964,36.15,76043.41,0.01,0.03622,4e-05,4.10944]
[1779118209426,36.15,76043.41,0.01,0.03622,4e-05,4.10944]
[1779118209458,36.15,76043.41,0.01,0.03622,4e-05,4.10944]
[1779118209615,36.15,76043.41,0.01,0.03622,4e-05,4.10944]
[1779118209636,36.15,76043.41,0.01,0.03622,4e-05,4.10944]
[1779118209659,36.15,76043.41,0.01,0.03622,4e-05,4.10944]
[1779118209691,36.15,76043.41,0.01,0.03622,4e-05,4.10944]
[1779118209716,36.15,76043.41,0.01,0.03622,4e-05,4.10944]
[1779118209742,36.15,76043.41,0.01,0.03622,4e-05,4.10944]
[1779118209778,36.15,76043.41,0.01,0.03622,4e-05,4.10944]
[1779118210057,36.15,76043.41,0.01,0.03622,4e-05,4.10944]
[1779118209868,36.15,76056.73,0.01,0.03681,4e-05,4.1641]
[1779118210107,36.15,76056.73,0.01,0.03681,4e-05,4.1641]
[1779118210141,36.15,76056.73,0.01,0.03681,4e-05,4.1641]
[1779118210168,36.15,76056.73,0.01,0.03681,4e-05,4.1641]
[1779118210208,36.15,76056.73,0.01,0.03681,4e-05,4.1641]
[1779118210224,36.15,76056.73,0.01,0.03681,4e-05,4.1641]
[1779118210269,36.15,76056.73,0.01,0.03681,4e-05,4.1641]
[1779118210329,36.15,76056.73,0.01,0.03681,4e-05,4.1641]
[1779118210352,36.15,76056.73,0.01,0.03681,4e-05,4.1641]
[1779118210366,36.15,76056.73,0.01,0.03681,4e-05,4.1641]
[1779118210400,36.15,76056.73,0.01,0.03681,4e-05,4.1641]
[1779118210525,36.15,76056.73,0.01,0.03681,4e-05,4.1641]
[1779118210563,36.15,76056.73,0.01,0.03681,4e-05,4.1641]
[1779118210612,36.15,76056.73,0.01,0.03681,4e-05,4.1641]
[1779118210653,36.15,76056.73,0.01,0.03681,4e-05,4.1641]
[1779118210876,36.15,76056.73,0.01,0.03681,4e-05,4.1641]
[1779118210904,36.15,76056.73,0.01,0.03681,4e-05,4.1641]
[1779118210940,36.15,76058.09,0.01,0.03686,4e-05,4.1696]
[1779118211590,36.15,76058.09,0.01,0.03686,4e-05,4.1696]
[1779118211610,36.15,76058.09,0.01,0.03686,4e-05,4.1696]
[1779118211730,36.15,76057.5,0.01,0.03685,4e-05,4.1681]
[1779118212220,36.15,76057.5,0.01,0.03685,4e-05,4.1681]
[1779118212235,36.15,76057.5,0.01,0.03685,4e-05,4.1681]
[1779118212736,36.15,76044.03,0.01,0.03627,4e-05,4.11389]
[1779118215299,36.16,76035.74,0.01,0.03593,4e-05,4.08188]
[1779118215365,36.16,76035.74,0.01,0.03593,4e-05,4.08188]
[1779118215579,36.16,76035.74,0.01,0.03593,4e-05,4.08188]
[1779118215759,36.16,76039.33,0.01,0.03609,4e-05,4.09678]
[1779118216552,36.16,76039.33,0.01,0.03609,4e-05,4.09678]
[1779118216818,36.16,76039.33,0.01,0.03609,4e-05,4.09678]
[1779118216837,36.16,76039.33,0.01,0.03609,4e-05,4.09678]
[1779118216871,36.16,76039.33,0.01,0.03609,4e-05,4.09678]
[1779118216897,36.16,76039.33,0.01,0.03609,4e-05,4.09678]
[1779118216938,36.16,76050.3,0.01,0.03656,4e-05,4.14132]
[1779118217658,36.16,76050.3,0.01,0.03656,4e-05,4.14132]
[1779118217678,36.16,76050.3,0.01,0.03656,4e-05,4.14132]
[1779118217754,36.16,76050.3,0.01,0.03656,4e-05,4.14132]
[1779118217793,36.16,76050.3,0.01,0.03656,4e-05,4.14132]
[1779118217910,36.16,76050.3,0.01,0.03656,4e-05,4.14132]
[1779118217942,36.16,76050.3,0.01,0.03656,4e-05,4.14132]
[1779118218033,36.16,76050.3,0.01,0.03656,4e-05,4.14132]
[1779118218057,36.16,76050.3,0.01,0.03656,4e-05,4.14132]
[1779118217981,36.16,76046.61,0.01,0.03641,4e-05,4.127]
[1779118218331,36.16,76046.61,0.01,0.03641,4e-05,4.127]
[1779118218344,36.16,76046.61,0.01,0.03641,4e-05,4.127]
[1779118218356,36.16,76046.61,0.01,0.03641,4e-05,4.127]
[1779118218400,36.16,76046.61,0.01,0.03641,4e-05,4.127]
[1779118218687,36.16,76046.61,0.01,0.03641,4e-05,4.127]
[1779118218697,36.16,76046.61,0.01,0.03641,4e-05,4.127]
[1779118218799,36.16,76046.61,0.01,0.03641,4e-05,4.127]
[1779118218812,36.16,76046.61,0.01,0.03641,4e-05,4.127]
[1779118218900,36.16,76044.22,0.01,0.03631,4e-05,4.11789]
[1779118219674,36.16,76044.22,0.01,0.03631,4e-05,4.11789]
[1779118219694,36.16,76044.22,0.01,0.03631,4e-05,4.11789]
[1779118219823,36.16,76044.22,0.01,0.03631,4e-05,4.11789]
[1779118219841,36.16,76044.22,0.01,0.03631,4e-05,4.11789]
[1779118219947,36.16,76044.22,0.01,0.03631,4e-05,4.11789]
[1779118219989,36.16,76044.22,0.01,0.03631,4e-05,4.11789]
[1779118220053,36.16,76044.22,0.01,0.03631,4e-05,4.11789]
[1779118220077,36.16,76044.22,0.01,0.03631,4e-05,4.11789]
[1779118220069,36.16,76042.0,0.01,0.03623,4e-05,4.10951]
[1779118220178,36.16,76042.0,0.01,0.03623,4e-05,4.10951]
[1779118220195,36.16,76042.0,0.01,0.03623,4e-05,4.10951]
[1779118220262,36.16,76042.0,0.01,0.03623,4e-05,4.10951]
[1779118220286,36.16,76042.0,0.01,0.03623,4e-05,4.10951]
[1779118220430,36.16,76042.0,0.01,0.03623,4e-05,4.10951]
[1779118220464,36.16,76042.0,0.01,0.03623,4e-05,4.10951]
[1779118220480,36.16,76042.0,0.01,0.03623,4e-05,4.10951]
[1779118220492,36.16,76042.0,0.01,0.03623,4e-05,4.10951]
[1779118220703,36.16,76042.0,0.01,0.03623,4e-05,4.10951]
[1779118220732,36.16,76042.0,0.01,0.03623,4e-05,4.10951]
[1779118220756,36.16,76042.0,0.01,0.03623,4e-05,4.10951]
[1779118220785,36.16,76042.0,0.01,0.03623,4e-05,4.10951]
[1779118220998,36.16,76042.0,0.01,0.03623,4e-05,4.10951]
[1779118221020,36.16,76042.0,0.01,0.03623,4e-05,4.10951]
[1779118221040,36.16,76042.0,0.01,0.03623,4e-05,4.10951]
[1779118221048,36.16,76042.0,0.01,0.03623,4e-05,4.10951]
[1779118221061,36.16,76042.14,0.01,0.03624,4e-05,4.11059]
[1779118221165,36.16,76042.14,0.01,0.03624,4e-05,4.11059]
[1779118221224,36.16,76042.14,0.01,0.03624,4e-05,4.11059]
[1779118221258,36.16,76042.14,0.01,0.03624,4e-05,4.11059]
[1779118221281,36.16,76042.14,0.01,0.03624,4e-05,4.11059]
[1779118221376,36.16,76042.14,0.01,0.03624,4e-05,4.11059]
[1779118221401,36.16,76042.14,0.01,0.03624,4e-05,4.11059]
[1779118221544,36.16,76042.14,0.01,0.03624,4e-05,4.11059]
[1779118221573,36.16,76042.14,0.01,0.03624,4e-05,4.11059]
[1779118221670,36.16,76042.14,0.01,0.03624,4e-05,4.11059]
[1779118221690,36.16,76042.14,0.01,0.03624,4e-05,4.11059]
[1779118221807,36.16,76042.14,0.01,0.03624,4e-05,4.11059]
[1779118221835,36.16,76042.14,0.01,0.03624,4e-05,4.11059]
[1779118221942,36.16,76042.14,0.01,0.03624,4e-05,4.11059]
[1779118221953,36.16,76042.14,0.01,0.03624,4e-05,4.11059]
[1779118222028,36.16,76042.14,0.01,0.03624,4e-05,4.11059]
[1779118222040,36.16,76042.14,0.01,0.03624,4e-05,4.11059]
[1779118222024,36.17,76042.48,0.01,0.03626,4e-05,4.11248]
[1779118222174,36.17,76042.48,0.01,0.03626,4e-05,4.11248]
[1779118222187,36.17,76042.48,0.01,0.03626,4e-05,4.11248]
[1779118222272,36.17,76042.48,0.01,0.03626,4e-05,4.11248]
[1779118222304,36.17,76042.48,0.01,0.03626,4e-05,4.11248]
[1779118222469,36.17,76042.48,0.01,0.03626,4e-05,4.11248]
[1779118222483,36.17,76042.48,0.01,0.03626,4e-05,4.11248]
[1779118222568,36.17,76042.48,0.01,0.03626,4e-05,4.11248]
[1779118222604,36.17,76042.48,0.01,0.03626,4e-05,4.11248]
[1779118222698,36.17,76042.48,0.01,0.03626,4e-05,4.11248]
[1779118222753,36.17,76042.48,0.01,0.03626,4e-05,4.11248]
[1779118222817,36.17,76042.48,0.01,0.03626,4e-05,4.11248]
[1779118222837,36.17,76042.48,0.01,0.03626,4e-05,4.11248]
[1779118222992,36.17,76042.48,0.01,0.03626,4e-05,4.11248]
[1779118223019,36.17,76042.48,0.01,0.03626,4e-05,4.11248]
[1779118223042,36.17,76042.48,0.01,0.03626,4e-05,4.11248]
[1779118223076,36.17,76042.48,0.01,0.03626,4e-05,4.11248]
[1779118223181,36.17,76043.87,0.01,0.03632,4e-05,4.11858]
[1779118223228,36.17,76043.87,0.01,0.03632,4e-05,4.11858]
[1779118223265,36.17,76043.87,0.01,0.03632,4e-05,4.11858]
[1779118223286,36.17,76043.87,0.01,0.03632,4e-05,4.11858]
[1779118223412,36.17,76043.87,0.01,0.03632,4e-05,4.11858]
[1779118223443,36.17,76043.87,0.01,0.03632,4e-05,4.11858]
[1779118223508,36.17,76043.87,0.01,0.03632,4e-05,4.11858]
[1779118223535,36.17,76043.87,0.01,0.03632,4e-05,4.11858]
[1779118223685,36.17,76043.87,0.01,0.03632,4e-05,4.11858]
[1779118223713,36.17,76043.87,0.01,0.03632,4e-05,4.11858]
[1779118223779,36.17,76043.87,0.01,0.03632,4e-05,4.11858]
[1779118223800,36.17,76043.87,0.01,0.03632,4e-05,4.11858]
[1779118223937,36.17,76043.87,0.01,0.03632,4e-05,4.11858]
[1779118223948,36.17,76043.87,0.01,0.03632,4e-05,4.11858]
[1779118224065,36.17,76043.87,0.01,0.03632,4e-05,4.11858]
[1779118224092,36.17,76045.93,0.01,0.03642,4e-05,4.12737]
[1779118224189,36.17,76045.93,0.01,0.03642,4e-05,4.12737]
[1779118224218,36.17,76045.93,0.01,0.03642,4e-05,4.12737]
[1779118224269,36.17,76045.93,0.01,0.03642,4e-05,4.12737]
[1779118224302,36.17,76045.93,0.01,0.03642,4e-05,4.12737]
[1779118224399,36.17,76045.93,0.01,0.03642,4e-05,4.12737]
[1779118224421,36.17,76045.93,0.01,0.03642,4e-05,4.12737]
[1779118224513,36.17,76045.93,0.01,0.03642,4e-05,4.12737]
[1779118224534,36.17,76045.93,0.01,0.03642,4e-05,4.12737]
[1779118224651,36.17,76045.93,0.01,0.03642,4e-05,4.12737]
[1779118224682,36.17,76045.93,0.01,0.03642,4e-05,4.12737]
[1779118224771,36.17,76045.93,0.01,0.03642,4e-05,4.12737]
[1779118224803,36.17,76045.93,0.01,0.03642,4e-05,4.12737]
[1779118224882,36.17,76045.93,0.01,0.03642,4e-05,4.12737]
[1779118224896,36.17,76045.93,0.01,0.03642,4e-05,4.12737]
[1779118224995,36.17,76045.93,0.01,0.03642,4e-05,4.12737]
[1779118225008,36.17,76045.93,0.01,0.03642,4e-05,4.12737]
[1779118225022,36.17,76046.11,0.01,0.03643,4e-05,4.12861]
[1779118225134,36.17,76046.11,0.01,0.03643,4e-05,4.12861]
[1779118225183,36.17,76046.11,0.01,0.03643,4e-05,4.12861]
[1779118225266,36.17,76046.11,0.01,0.03643,4e-05,4.12861]
[1779118225299,36.17,76046.11,0.01,0.03643,4e-05,4.12861]
[1779118225428,36.17,76046.11,0.01,0.03643,4e-05,4.12861]
[1779118225450,36.17,76046.11,0.01,0.03643,4e-05,4.12861]
[1779118225475,36.17,76046.11,0.01,0.03643,4e-05,4.12861]
[1779118225508,36.17,76046.11,0.01,0.03643,4e-05,4.12861]
[1779118225743,36.17,76046.11,0.01,0.03643,4e-05,4.12861]
[1779118225782,36.17,76046.11,0.01,0.03643,4e-05,4.12861]
[1779118225824,36.17,76046.11,0.01,0.03643,4e-05,4.12861]
[1779118225842,36.17,76046.11,0.01,0.03643,4e-05,4.12861]
[1779118225955,36.17,76046.11,0.01,0.03643,4e-05,4.12861]
[1779118225989,36.17,76046.11,0.01,0.03643,4e-05,4.12861]
[1779118226050,36.17,76046.11,0.01,0.03643,4e-05,4.12861]
[1779118226075,36.17,76046.11,0.01,0.03643,4e-05,4.12861]
[1779118226003,36.17,76044.54,0.01,0.03637,4e-05,4.12281]
[1779118226163,36.17,76044.54,0.01,0.03637,4e-05,4.12281]
[1779118226198,36.17,76044.54,0.01,0.03637,4e-05,4.12281]
[1779118226265,36.17,76044.54,0.01,0.03637,4e-05,4.12281]
[1779118226289,36.17,76044.54,0.01,0.03637,4e-05,4.12281]
[1779118226394,36.17,76044.54,0.01,0.03637,4e-05,4.12281]
[1779118226410,36.17,76044.54,0.01,0.03637,4e-05,4.12281]
[1779118226478,36.17,76044.54,0.01,0.03637,4e-05,4.12281]
[1779118226495,36.17,76044.54,0.01,0.03637,4e-05,4.12281]
[1779118226667,36.17,76044.54,0.01,0.03637,4e-05,4.12281]
[1779118226703,36.17,76044.54,0.01,0.03637,4e-05,4.12281]
[1779118226776,36.17,76044.54,0.01,0.03637,4e-05,4.12281]
[1779118226795,36.17,76044.54,0.01,0.03637,4e-05,4.12281]
[1779118226919,36.17,76044.54,0.01,0.03637,4e-05,4.12281]
[1779118226944,36.17,76044.54,0.01,0.03637,4e-05,4.12281]
[1779118226980,36.17,76044.54,0.01,0.03637,4e-05,4.12281]
[1779118227000,36.17,76044.54,0.01,0.03637,4e-05,4.12281]
[1779118227013,36.17,76041.91,0.01,0.03626,4e-05,4.11277]
[1779118227192,36.17,76041.91,0.01,0.03626,4e-05,4.11277]
[1779118227240,36.17,76041.91,0.01,0.03626,4e-05,4.11277]
[1779118227308,36.17,76041.91,0.01,0.03626,4e-05,4.11277]
[1779118227325,36.17,76041.91,0.01,0.03626,4e-05,4.11277]
[1779118227445,36.17,76041.91,0.01,0.03626,4e-05,4.11277]
[1779118227475,36.17,76041.91,0.01,0.03626,4e-05,4.11277]
[1779118227578,36.17,76041.91,0.01,0.03626,4e-05,4.11277]
[1779118227590,36.17,76041.91,0.01,0.03626,4e-05,4.11277]
[1779118227696,36.17,76041.91,0.01,0.03626,4e-05,4.11277]
[1779118227738,36.17,76041.91,0.01,0.03626,4e-05,4.11277]
[1779118227784,36.17,76041.91,0.01,0.03626,4e-05,4.11277]
[1779118227796,36.17,76041.91,0.01,0.03626,4e-05,4.11277]
[1779118227949,36.17,76041.91,0.01,0.03626,4e-05,4.11277]
[1779118227977,36.17,76041.91,0.01,0.03626,4e-05,4.11277]
[1779118228064,36.17,76041.91,0.01,0.03626,4e-05,4.11277]
[1779118228092,36.17,76041.91,0.01,0.03626,4e-05,4.11277]
[1779118228049,36.17,76039.66,0.01,0.03617,4e-05,4.10428]
[1779118228182,36.17,76039.66,0.01,0.03617,4e-05,4.10428]
[1779118228209,36.17,76039.66,0.01,0.03617,4e-05,4.10428]
[1779118228287,36.17,76039.66,0.01,0.03617,4e-05,4.10428]
[1779118228326,36.17,76039.66,0.01,0.03617,4e-05,4.10428]
[1779118228389,36.17,76039.66,0.01,0.03617,4e-05,4.10428]
[1779118228418,36.17,76039.66,0.01,0.03617,4e-05,4.10428]
[1779118228575,36.17,76039.66,0.01,0.03617,4e-05,4.10428]
[1779118228599,36.17,76039.66,0.01,0.03617,4e-05,4.10428]
[1779118228704,36.17,76039.66,0.01,0.03617,4e-05,4.10428]
[1779118228721,36.17,76039.66,0.01,0.03617,4e-05,4.10428]
[1779118228839,36.17,76039.66,0.01,0.03617,4e-05,4.10428]
[1779118228904,36.17,76039.66,0.01,0.03617,4e-05,4.10428]
[1779118229019,36.17,76039.66,0.01,0.03617,4e-05,4.10428]
[1779118229056,36.17,76039.66,0.01,0.03617,4e-05,4.10428]
[1779118229081,36.17,76039.66,0.01,0.03617,4e-05,4.10428]
[1779118228977,36.18,76038.05,0.01,0.03611,4e-05,4.09837]
[1779118229113,36.18,76038.05,0.01,0.03611,4e-05,4.09837]
[1779118229208,36.18,76038.05,0.01,0.03611,4e-05,4.09837]
[1779118229236,36.18,76038.05,0.01,0.03611,4e-05,4.09837]
[1779118229304,36.18,76038.05,0.01,0.03611,4e-05,4.09837]
[1779118229322,36.18,76038.05,0.01,0.03611,4e-05,4.09837]
[1779118229440,36.18,76038.05,0.01,0.03611,4e-05,4.09837]
[1779118229483,36.18,76038.05,0.01,0.03611,4e-05,4.09837]
[1779118229534,36.18,76038.05,0.01,0.03611,4e-05,4.09837]
[1779118229556,36.18,76038.05,0.01,0.03611,4e-05,4.09837]
[1779118229649,36.18,76038.05,0.01,0.03611,4e-05,4.09837]
[1779118229675,36.18,76038.05,0.01,0.03611,4e-05,4.09837]
[1779118229779,36.18,76038.05,0.01,0.03611,4e-05,4.09837]
[1779118229821,36.18,76038.05,0.01,0.03611,4e-05,4.09837]
[1779118229901,36.18,76038.05,0.01,0.03611,4e-05,4.09837]
[1779118229912,36.18,76038.05,0.01,0.03611,4e-05,4.09837]
[1779118229997,36.18,76038.05,0.01,0.03611,4e-05,4.09837]
[1779118230033,36.18,76038.05,0.01,0.03611,4e-05,4.09837]
[1779118230067,36.18,76038.05,0.01,0.03611,4e-05,4.09837]
[1779118230093,36.18,76038.05,0.01,0.03611,4e-05,4.09837]
[1779118230564,36.18,76037.42,0.01,0.03609,4e-05,4.09639]
[1779118230764,36.18,76037.42,0.01,0.03609,4e-05,4.09639]
[1779118230862,36.18,76037.44,0.01,0.03609,4e-05,4.09647]
[1779118231868,36.18,76026.81,0.01,0.03563,4e-05,4.05231]
[1779118233641,36.18,76024.36,0.01,0.03553,4e-05,4.04261]
[1779118233656,36.18,76024.36,0.01,0.03553,4e-05,4.04261]
[1779118233779,36.18,76024.36,0.01,0.03553,4e-05,4.04261]
[1779118233801,36.18,76024.36,0.01,0.03553,4e-05,4.04261]
[1779118233882,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234185,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234206,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234210,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234227,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234239,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234319,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234332,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234355,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234440,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234458,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234473,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234542,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234560,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234669,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234689,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234708,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234752,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234766,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234773,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234798,36.19,76022.0,0.01,0.03544,4e-05,4.03457]
[1779118234891,36.19,76017.28,0.01,0.03524,4e-05,4.01595]
[1779118235298,36.19,76017.28,0.01,0.03524,4e-05,4.01595]
[1779118235318,36.19,76017.28,0.01,0.03524,4e-05,4.01595]
[1779118235403,36.19,76017.28,0.01,0.03524,4e-05,4.01595]
[1779118235449,36.19,76017.28,0.01,0.03524,4e-05,4.01595]
[1779118235466,36.19,76017.28,0.01,0.03524,4e-05,4.01595]
[1779118235522,36.19,76017.28,0.01,0.03524,4e-05,4.01595]
[1779118235544,36.19,76017.28,0.01,0.03524,4e-05,4.01595]
[1779118235550,36.19,76017.28,0.01,0.03524,4e-05,4.01595]
[1779118235583,36.19,76017.28,0.01,0.03524,4e-05,4.01595]
[1779118235697,36.19,76017.28,0.01,0.03524,4e-05,4.01595]
[1779118235735,36.19,76017.28,0.01,0.03524,4e-05,4.01595]
[1779118235760,36.19,76017.28,0.01,0.03524,4e-05,4.01595]
[1779118235801,36.19,76017.28,0.01,0.03524,4e-05,4.01595]
[1779118235823,36.19,76017.28,0.01,0.03524,4e-05,4.01595]
[1779118235859,36.19,76017.28,0.01,0.03524,4e-05,4.01595]
[1779118235913,36.19,76017.28,0.01,0.03524,4e-05,4.01595]
[1779118235947,36.19,76017.28,0.01,0.03524,4e-05,4.01595]
[1779118235960,36.19,76020.58,0.01,0.03539,4e-05,4.02964]
[1779118236222,36.19,76020.58,0.01,0.03539,4e-05,4.02964]
[1779118236238,36.19,76020.58,0.01,0.03539,4e-05,4.02964]
[1779118236264,36.19,76020.58,0.01,0.03539,4e-05,4.02964]
[1779118236285,36.19,76020.58,0.01,0.03539,4e-05,4.02964]
[1779118236295,36.19,76020.58,0.01,0.03539,4e-05,4.02964]
[1779118236401,36.19,76020.58,0.01,0.03539,4e-05,4.02964]
[1779118236413,36.19,76020.58,0.01,0.03539,4e-05,4.02964]
[1779118236579,36.19,76020.58,0.01,0.03539,4e-05,4.02964]
[1779118236617,36.19,76020.58,0.01,0.03539,4e-05,4.02964]
[1779118236753,36.19,76020.58,0.01,0.03539,4e-05,4.02964]
[1779118236790,36.19,76020.58,0.01,0.03539,4e-05,4.02964]
[1779118236904,36.19,76020.58,0.01,0.0354,4e-05,4.03031]
[1779118237379,36.19,76020.58,0.01,0.0354,4e-05,4.03031]
[1779118237527,36.19,76020.58,0.01,0.0354,4e-05,4.03031]
[1779118237619,36.19,76020.58,0.01,0.0354,4e-05,4.03031]
[1779118237680,36.19,76020.58,0.01,0.0354,4e-05,4.03031]
[1779118237734,36.19,76020.58,0.01,0.0354,4e-05,4.03031]
[1779118237787,36.19,76020.58,0.01,0.0354,4e-05,4.03031]
[1779118237829,36.19,76020.58,0.01,0.0354,4e-05,4.03031]
[1779118237900,36.19,76020.58,0.01,0.0354,4e-05,4.03031]
[1779118237934,36.19,76020.58,0.01,0.0354,4e-05,4.03031]
[1779118237961,36.19,76020.58,0.01,0.0354,4e-05,4.03031]
[1779118238406,36.19,76019.67,0.01,0.03537,4e-05,4.028]
[1779118238444,36.19,76019.67,0.01,0.03537,4e-05,4.028]
[1779118238523,36.19,76019.67,0.01,0.03537,4e-05,4.028]
[1779118238538,36.19,76019.67,0.01,0.03537,4e-05,4.028]
[1779118238765,36.19,76019.67,0.01,0.03537,4e-05,4.028]
[1779118238789,36.19,76019.67,0.01,0.03537,4e-05,4.028]
[1779118238825,36.19,76019.67,0.01,0.03537,4e-05,4.028]
[1779118238849,36.19,76019.67,0.01,0.03537,4e-05,4.028]
[1779118238973,36.19,76019.67,0.01,0.03537,4e-05,4.028]
[1779118239084,36.19,76019.67,0.01,0.03537,4e-05,4.028]
[1779118239044,36.19,76013.9,0.01,0.03513,4e-05,4.00528]
[1779118239119,36.19,76013.9,0.01,0.03513,4e-05,4.00528]
[1779118239138,36.19,76013.9,0.01,0.03513,4e-05,4.00528]
[1779118239393,36.19,76013.9,0.01,0.03513,4e-05,4.00528]
[1779118239408,36.19,76013.9,0.01,0.03513,4e-05,4.00528]
[1779118239436,36.19,76013.9,0.01,0.03513,4e-05,4.00528]
[1779118239464,36.19,76013.9,0.01,0.03513,4e-05,4.00528]
[1779118239625,36.19,76013.9,0.01,0.03513,4e-05,4.00528]
[1779118239642,36.19,76013.9,0.01,0.03513,4e-05,4.00528]
[1779118239723,36.19,76013.9,0.01,0.03513,4e-05,4.00528]
[1779118239732,36.19,76013.9,0.01,0.03513,4e-05,4.00528]
[1779118239834,36.19,76013.9,0.01,0.03513,4e-05,4.00528]
[1779118239852,36.19,76013.9,0.01,0.03513,4e-05,4.00528]
[1779118239946,36.19,76013.9,0.01,0.03513,4e-05,4.00528]
[1779118239968,36.19,76013.9,0.01,0.03513,4e-05,4.00528]
[1779118240072,36.19,76013.9,0.01,0.03513,4e-05,4.00528]
[1779118240010,36.19,76014.07,0.01,0.03515,4e-05,4.0066]
[1779118241076,36.19,76014.07,0.01,0.03515,4e-05,4.0066]
[1779118240932,36.2,76014.07,0.01,0.03515,4e-05,4.00728]
[1779118241191,36.2,76014.07,0.01,0.03515,4e-05,4.00728]
[1779118241256,36.2,76014.07,0.01,0.03515,4e-05,4.00728]
[1779118241468,36.2,76014.07,0.01,0.03515,4e-05,4.00728]
[1779118241644,36.2,76014.07,0.01,0.03515,4e-05,4.00728]
[1779118241874,36.2,76014.07,0.01,0.03515,4e-05,4.00728]
[1779118241961,36.2,76014.07,0.01,0.03515,4e-05,4.00728]
[1779118242007,36.2,76005.26,0.01,0.03479,4e-05,3.97276]
[1779118242147,36.2,76005.26,0.01,0.03479,4e-05,3.97276]
[1779118242265,36.2,76005.26,0.01,0.03479,4e-05,3.97276]
[1779118242919,36.2,76005.26,0.01,0.03479,4e-05,3.97276]
[1779118243020,36.2,76002.06,0.01,0.03467,4e-05,3.96163]
[1779118243144,36.2,76002.06,0.01,0.03467,4e-05,3.96163]
[1779118243328,36.2,76002.06,0.01,0.03467,4e-05,3.96163]
[1779118243529,36.2,76002.06,0.01,0.03467,4e-05,3.96163]
[1779118243571,36.2,76002.06,0.01,0.03467,4e-05,3.96163]
[1779118243578,36.2,76002.06,0.01,0.03467,4e-05,3.96163]
[1779118243656,36.2,76002.06,0.01,0.03467,4e-05,3.96163]
[1779118243760,36.2,76002.06,0.01,0.03467,4e-05,3.96163]
[1779118243861,36.2,76002.06,0.01,0.03467,4e-05,3.96163]
[1779118245525,36.2,76001.58,0.01,0.03466,4e-05,3.96011]
[1779118245563,36.2,76001.58,0.01,0.03466,4e-05,3.96011]
[1779118245615,36.2,76001.58,0.01,0.03466,4e-05,3.96011]
[1779118245647,36.2,76001.58,0.01,0.03466,4e-05,3.96011]
[1779118245693,36.2,76001.58,0.01,0.03466,4e-05,3.96011]
[1779118245736,36.2,76001.58,0.01,0.03466,4e-05,3.96011]
[1779118245766,36.2,76001.58,0.01,0.03466,4e-05,3.96011]
[1779118245849,36.2,76001.58,0.01,0.03466,4e-05,3.96011]
[1779118245862,36.2,76001.58,0.01,0.03466,4e-05,3.96011]
[1779118245881,36.2,76001.58,0.01,0.03466,4e-05,3.96011]
[1779118245970,36.2,76001.02,0.01,0.03464,4e-05,3.95868]
[1779118246386,36.2,76001.02,0.01,0.03464,4e-05,3.95868]
[1779118246412,36.2,76001.02,0.01,0.03464,4e-05,3.95868]
[1779118246451,36.2,76001.02,0.01,0.03464,4e-05,3.95868]
[1779118246467,36.2,76001.02,0.01,0.03464,4e-05,3.95868]
[1779118246638,36.2,76001.02,0.01,0.03464,4e-05,3.95868]
[1779118246673,36.2,76001.02,0.01,0.03464,4e-05,3.95868]
[1779118246808,36.2,76001.02,0.01,0.03464,4e-05,3.95868]
[1779118246851,36.2,76001.02,0.01,0.03464,4e-05,3.95868]
[1779118246974,36.2,76001.02,0.01,0.03464,4e-05,3.95868]
[1779118247000,36.2,76001.02,0.01,0.03464,4e-05,3.95868]
[1779118247055,36.2,76001.02,0.01,0.03464,4e-05,3.95868]
[1779118247086,36.2,76001.02,0.01,0.03464,4e-05,3.95868]
[1779118247014,36.2,76008.87,0.01,0.03497,4e-05,3.99007]
[1779118247478,36.2,76008.87,0.01,0.03497,4e-05,3.99007]
[1779118247500,36.2,76008.87,0.01,0.03497,4e-05,3.99007]
[1779118247558,36.2,76008.87,0.01,0.03497,4e-05,3.99007]
[1779118247591,36.2,76008.87,0.01,0.03497,4e-05,3.99007]
[1779118247688,36.2,76008.87,0.01,0.03497,4e-05,3.99007]
[1779118247717,36.2,76008.87,0.01,0.03497,4e-05,3.99007]
[1779118247776,36.2,76008.87,0.01,0.03497,4e-05,3.99007]
[1779118247808,36.2,76008.87,0.01,0.03497,4e-05,3.99007]
[1779118247919,36.2,76008.87,0.01,0.03497,4e-05,3.99007]
[1779118247944,36.2,76008.87,0.01,0.03497,4e-05,3.99007]
[1779118248031,36.2,76008.87,0.01,0.03497,4e-05,3.99007]
[1779118248065,36.2,76008.87,0.01,0.03497,4e-05,3.99007]
[1779118248139,36.21,76011.64,0.01,0.03509,4e-05,4.00164]
[1779118248189,36.21,76011.64,0.01,0.03509,4e-05,4.00164]
[1779118248993,36.21,76011.46,0.01,0.03509,4e-05,4.00162]
[1779118249242,36.21,76011.46,0.01,0.03509,4e-05,4.00162]
[1779118249271,36.21,76011.46,0.01,0.03509,4e-05,4.00162]
[1779118249343,36.21,76011.46,0.01,0.03509,4e-05,4.00162]
[1779118249358,36.21,76011.46,0.01,0.03509,4e-05,4.00162]
[1779118249497,36.21,76011.46,0.01,0.03509,4e-05,4.00162]
[1779118249538,36.21,76011.46,0.01,0.03509,4e-05,4.00162]
[1779118249560,36.21,76011.46,0.01,0.03509,4e-05,4.00162]
[1779118249595,36.21,76011.46,0.01,0.03509,4e-05,4.00162]
[1779118249683,36.21,76011.46,0.01,0.03509,4e-05,4.00162]
[1779118249714,36.21,76011.46,0.01,0.03509,4e-05,4.00162]
[1779118249827,36.21,76011.46,0.01,0.03509,4e-05,4.00162]
[1779118249863,36.21,76011.46,0.01,0.03509,4e-05,4.00162]
[1779118250229,36.21,76021.06,0.01,0.0355,4e-05,4.04004]
[1779118250246,36.21,76021.06,0.01,0.0355,4e-05,4.04004]
[1779118250271,36.21,76021.06,0.01,0.0355,4e-05,4.04004]
[1779118250304,36.21,76021.06,0.01,0.0355,4e-05,4.04004]
[1779118251384,36.21,76022.32,0.01,0.03556,4e-05,4.04563]
[1779118251421,36.21,76022.32,0.01,0.03556,4e-05,4.04563]
[1779118251480,36.21,76022.32,0.01,0.03556,4e-05,4.04563]
[1779118251506,36.21,76022.32,0.01,0.03556,4e-05,4.04563]
[1779118251657,36.21,76022.32,0.01,0.03556,4e-05,4.04563]
[1779118251684,36.21,76022.32,0.01,0.03556,4e-05,4.04563]
[1779118251732,36.21,76022.32,0.01,0.03556,4e-05,4.04563]
[1779118251772,36.21,76022.32,0.01,0.03556,4e-05,4.04563]
[1779118251846,36.21,76022.32,0.01,0.03556,4e-05,4.04563]
[1779118251860,36.21,76022.32,0.01,0.03556,4e-05,4.04563]
[1779118251955,36.21,76022.32,0.01,0.03556,4e-05,4.04563]
[1779118251975,36.21,76022.32,0.01,0.03556,4e-05,4.04563]
[1779118252050,36.21,76034.27,0.01,0.03607,4e-05,4.09363]
[1779118253581,36.21,76034.27,0.01,0.03607,4e-05,4.09417]
[1779118253649,36.21,76034.27,0.01,0.03607,4e-05,4.09417]
[1779118254031,36.22,76042.55,0.01,0.03643,4e-05,4.12774]
[1779118256741,36.22,76036.54,0.01,0.03619,4e-05,4.10473]
[1779118256768,36.22,76036.54,0.01,0.03619,4e-05,4.10473]
[1779118256823,36.22,76036.54,0.01,0.03619,4e-05,4.10473]
[1779118256857,36.22,76036.54,0.01,0.03619,4e-05,4.10473]
[1779118257054,36.22,76036.05,0.01,0.03617,4e-05,4.10329]
[1779118262088,36.23,76043.5,0.01,0.03651,4e-05,4.13554]
[1779118264592,36.23,76037.43,0.01,0.03627,4e-05,4.11223]
[1779118264625,36.23,76037.43,0.01,0.03627,4e-05,4.11223]
[1779118265109,36.23,76038.22,0.01,0.03631,4e-05,4.11589]
[1779118265176,36.23,76038.22,0.01,0.03631,4e-05,4.11589]
[1779118265593,36.23,76038.22,0.01,0.03631,4e-05,4.11589]
[1779118266116,36.23,76040.12,0.01,0.03639,4e-05,4.12398]
[1779118266693,36.23,76040.12,0.01,0.03639,4e-05,4.12398]
[1779118266708,36.23,76040.12,0.01,0.03639,4e-05,4.12398]
[1779118267123,36.23,76047.59,0.01,0.03672,4e-05,4.15441]
[1779118272168,36.24,76046.44,0.01,0.03669,4e-05,4.15179]
[1779118276196,36.24,76057.52,0.01,0.03718,4e-05,4.19807]
[1779118281231,36.25,76067.49,0.01,0.03763,4e-05,4.24026]
[1779118283245,36.25,76083.16,0.01,0.03833,4e-05,4.30497]
[1779118285259,36.25,76072.02,0.01,0.03784,4e-05,4.25969]
[1779118288700,36.25,76070.78,0.01,0.03779,4e-05,4.25516]
[1779118288718,36.25,76070.78,0.01,0.03779,4e-05,4.25516]
[1779118288802,36.25,76074.92,0.01,0.03798,4e-05,4.27257]
[1779118289706,36.25,76074.92,0.01,0.03798,4e-05,4.27257]
[1779118289739,36.25,76079.65,0.01,0.03819,4e-05,4.29199]
[1779118295330,36.26,76078.74,0.01,0.03813,4e-05,4.28561]
[1779118300367,36.26,76083.9,0.01,0.03837,4e-05,4.30796]
[1779118301955,36.26,76083.9,0.01,0.03837,4e-05,4.30796]
[1779118301970,36.26,76083.9,0.01,0.03837,4e-05,4.30796]
[1779118304407,36.26,76103.06,0.01,0.03924,5e-05,4.3879]
[1779118305384,36.26,76103.06,0.01,0.03924,5e-05,4.3879]
[1779118305421,36.26,76103.06,0.01,0.03924,5e-05,4.3879]
[1779118305485,36.26,76095.15,0.01,0.03888,4e-05,4.35503]
[1779118309218,36.26,76096.31,0.01,0.03894,4e-05,4.36019]
[1779118309240,36.26,76096.31,0.01,0.03894,4e-05,4.36019]
[1779118309344,36.26,76096.31,0.01,0.03894,4e-05,4.36019]
[1779118309374,36.26,76096.31,0.01,0.03894,4e-05,4.36019]
[1779118309470,36.26,76096.31,0.01,0.03894,4e-05,4.36019]
[1779118309499,36.26,76096.31,0.01,0.03894,4e-05,4.36019]
[1779118309570,36.26,76095.48,0.01,0.0389,4e-05,4.35686]
[1779118313231,36.26,76098.34,0.01,0.03903,5e-05,4.36908]
[1779118313469,36.26,76098.97,0.01,0.03906,5e-05,4.3718]
[1779118314224,36.26,76098.97,0.01,0.03906,5e-05,4.3718]
[1779118314475,36.26,76101.44,0.01,0.03917,5e-05,4.38218]
[1779118319668,36.26,76104.34,0.01,0.03931,5e-05,4.39462]
[1779118319678,36.26,76104.34,0.01,0.03931,5e-05,4.39462]
[1779118319761,36.26,76104.34,0.01,0.03931,5e-05,4.39462]
[1779118319776,36.26,76104.34,0.01,0.03931,5e-05,4.39462]
[1779118319886,36.26,76104.34,0.01,0.03931,5e-05,4.39462]
[1779118319976,36.26,76105.93,0.01,0.03938,5e-05,4.4014]
[1779118325514,36.26,76115.66,0.01,0.03983,5e-05,4.44245]
[1779118325614,36.26,76119.02,0.01,0.03998,5e-05,4.45661]
[1779118326485,36.26,76119.02,0.01,0.03998,5e-05,4.45661]
[1779118326575,36.26,76123.62,0.01,0.04019,5e-05,4.47603]
[1779118328271,36.26,76123.31,0.01,0.04018,5e-05,4.4747]
[1779118328299,36.26,76123.31,0.01,0.04018,5e-05,4.4747]
[1779118328577,36.26,76132.82,0.01,0.04062,5e-05,4.51498]
[1779118331437,36.26,76131.66,0.01,0.04056,5e-05,4.50981]
[1779118331462,36.26,76131.66,0.01,0.04056,5e-05,4.50981]
[1779118331562,36.26,76131.66,0.01,0.04056,5e-05,4.50981]
[1779118331584,36.26,76131.66,0.01,0.04056,5e-05,4.50981]
[1779118331667,36.26,76131.66,0.01,0.04056,5e-05,4.50981]
[1779118331702,36.26,76131.66,0.01,0.04056,5e-05,4.50981]
[1779118331793,36.26,76131.66,0.01,0.04056,5e-05,4.50981]
[1779118331894,36.26,76133.21,0.01,0.04063,5e-05,4.51617]
[1779118333620,36.26,76119.47,0.01,0.04,5e-05,4.45783]
[1779118335626,36.26,76106.17,0.01,0.03939,5e-05,4.40194]
[1779118340774,36.26,76100.82,0.01,0.03915,5e-05,4.37998]
[1779118340823,36.26,76106.15,0.01,0.03939,5e-05,4.40235]
[1779118341961,36.26,76106.15,0.01,0.03939,5e-05,4.40235]
[1779118342062,36.26,76111.99,0.01,0.03966,5e-05,4.42699]
[1779118342971,36.26,76111.99,0.01,0.03966,5e-05,4.42699]
[1779118342977,36.26,76111.99,0.01,0.03966,5e-05,4.42699]
[1779118343990,36.26,76112.39,0.01,0.03968,5e-05,4.42871]
[1779118344082,36.26,76112.5,0.01,0.03968,5e-05,4.4292]
[1779118344363,36.26,76112.5,0.01,0.03968,5e-05,4.4292]
[1779118344692,36.26,76112.5,0.01,0.03968,5e-05,4.4292]
[1779118349732,36.26,76112.81,0.01,0.0397,5e-05,4.43069]
[1779118354761,36.26,76125.79,0.01,0.04026,5e-05,4.48162]
[1779118356226,36.26,76125.79,0.01,0.04026,5e-05,4.48162]
[1779118356609,36.26,76127.98,0.01,0.04036,5e-05,4.49084]
[1779118361813,36.26,76125.28,0.01,0.04024,5e-05,4.47904]
[1779118366844,36.26,76122.78,0.01,0.04012,5e-05,4.468]
[1779118368224,36.26,76122.78,0.01,0.04012,5e-05,4.468]
[1779118368856,36.26,76122.61,0.01,0.04011,5e-05,4.46725]
[1779118369861,36.26,76121.58,0.01,0.04006,5e-05,4.46286]
[1779118369906,36.26,76122.27,0.01,0.04009,5e-05,4.46574]
[1779118373671,36.26,76129.41,0.01,0.04042,5e-05,4.4958]
[1779118373894,36.26,76132.43,0.01,0.04056,5e-05,4.50853]
[1779118378930,36.26,76125.53,0.01,0.04023,5e-05,4.47895]
[1779118384090,36.26,76123.09,0.01,0.04012,5e-05,4.46845]
[1779118385899,36.26,76125.93,0.01,0.04025,5e-05,4.48047]
[1779118385935,36.26,76125.93,0.01,0.04025,5e-05,4.48047]
[1779118386130,36.26,76125.93,0.01,0.04025,5e-05,4.48047]
[1779118386147,36.26,76131.46,0.01,0.04051,5e-05,4.50388]
[1779118388767,36.26,76132.57,0.01,0.04056,5e-05,4.50844]
[1779118388834,36.26,76132.57,0.01,0.04056,5e-05,4.50844]
[1779118388913,36.26,76132.57,0.01,0.04056,5e-05,4.50844]
[1779118388943,36.26,76132.57,0.01,0.04056,5e-05,4.50844]
[1779118388998,36.26,76132.57,0.01,0.04056,5e-05,4.50844]
[1779118389029,36.26,76132.57,0.01,0.04056,5e-05,4.50844]
[1779118389124,36.26,76132.57,0.01,0.04056,5e-05,4.50844]
[1779118389130,36.26,76129.53,0.01,0.04041,5e-05,4.49544]
[1779118395087,36.26,76128.86,0.01,0.04038,5e-05,4.49233]
[1779118395891,36.26,76128.86,0.01,0.04038,5e-05,4.49233]
[1779118395916,36.26,76128.86,0.01,0.04038,5e-05,4.49233]
[1779118396092,36.26,76130.49,0.01,0.04046,5e-05,4.49919]
[1779118397547,36.26,76131.95,0.01,0.04052,5e-05,4.50532]
[1779118398105,36.26,76126.39,0.01,0.04026,5e-05,4.4817]
[1779118398588,36.26,76126.39,0.01,0.04026,5e-05,4.4817]
[1779118398825,36.26,76126.39,0.01,0.04026,5e-05,4.4817]
[1779118398848,36.26,76126.39,0.01,0.04026,5e-05,4.4817]
[1779118398888,36.26,76126.39,0.01,0.04026,5e-05,4.4817]
[1779118398908,36.26,76126.39,0.01,0.04026,5e-05,4.4817]
[1779118398994,36.26,76126.39,0.01,0.04026,5e-05,4.4817]
[1779118399044,36.26,76126.39,0.01,0.04026,5e-05,4.4817]
[1779118399371,36.26,76125.74,0.01,0.04023,5e-05,4.47893]
[1779118400118,36.26,76125.74,0.01,0.04023,5e-05,4.4789]
[1779118402133,36.26,76141.97,0.01,0.04099,5e-05,4.54775]
[1779118407170,36.26,76138.05,0.01,0.0408,5e-05,4.53028]
[1779118412204,36.25,76138.36,0.01,0.04077,5e-05,4.52727]
[1779118417240,36.25,76149.2,0.01,0.04126,5e-05,4.57148]
[1779118422275,36.24,76151.75,0.01,0.04135,5e-05,4.57976]
[1779118427311,36.23,76152.16,0.01,0.04134,5e-05,4.5788]
[1779118430532,36.23,76152.63,0.01,0.04135,5e-05,4.57973]
[1779118430630,36.23,76154.4,0.01,0.04142,5e-05,4.58678]
[1779118431534,36.23,76154.4,0.01,0.04142,5e-05,4.58678]
[1779118432226,36.23,76154.66,0.01,0.04142,5e-05,4.58678]
[1779118437384,36.22,76155.37,0.01,0.04142,5e-05,4.58701]
[1779118442298,36.21,76167.77,0.01,0.04198,5e-05,4.63764]
[1779118444588,36.21,76168.27,0.01,0.042,5e-05,4.63917]
[1779118444596,36.21,76168.27,0.01,0.042,5e-05,4.63917]
[1779118450475,36.2,76149.11,0.01,0.04105,5e-05,4.55267]
[1779118455510,36.19,76146.35,0.01,0.04089,5e-05,4.53846]
[1779118458474,36.19,76146.06,0.01,0.04087,5e-05,4.53629]
[1779118458627,36.19,76146.06,0.01,0.04087,5e-05,4.53629]
[1779118458692,36.19,76119.45,0.01,0.03963,5e-05,4.42304]
[1779118461594,36.19,76115.43,0.01,0.03944,5e-05,4.40562]
[1779118461639,36.19,76115.43,0.01,0.03944,5e-05,4.40562]
[1779118461930,36.19,76115.43,0.01,0.03944,5e-05,4.40562]
[1779118461971,36.19,76115.43,0.01,0.03944,5e-05,4.40562]
[1779118462183,36.19,76115.43,0.01,0.03944,5e-05,4.40562]
[1779118462208,36.19,76115.43,0.01,0.03944,5e-05,4.40562]
[1779118462266,36.19,76115.43,0.01,0.03944,5e-05,4.40562]
[1779118462220,36.19,76120.41,0.01,0.03966,5e-05,4.42599]
[1779118462560,36.19,76120.41,0.01,0.03966,5e-05,4.42599]
[1779118465580,36.19,76130.7,0.01,0.04013,5e-05,4.46844]
[1779118468110,36.18,76132.19,0.01,0.04019,5e-05,4.4744]
[1779118468128,36.18,76132.19,0.01,0.04019,5e-05,4.4744]
[1779118469130,36.18,76138.37,0.01,0.04047,5e-05,4.49988]
[1779118469138,36.18,76138.37,0.01,0.04047,5e-05,4.49988]
[1779118475652,36.18,76139.92,0.01,0.04048,5e-05,4.49992]
[1779118478674,36.17,76150.41,0.01,0.04095,5e-05,4.54342]
[1779118482407,36.17,76153.73,0.01,0.04109,5e-05,4.55619]
[1779118482704,36.17,76156.47,0.01,0.04122,5e-05,4.56748]
[1779118483406,36.17,76156.47,0.01,0.04122,5e-05,4.56748]
[1779118483711,36.17,76155.39,0.01,0.04116,5e-05,4.56233]
[1779118484419,36.17,76155.39,0.01,0.04116,5e-05,4.56233]
[1779118484718,36.16,76149.98,0.01,0.0409,5e-05,4.53863]
[1779118486817,36.16,76148.82,0.01,0.04084,5e-05,4.5332]
[1779118486880,36.16,76150.11,0.01,0.0409,5e-05,4.53827]
[1779118487823,36.16,76150.11,0.01,0.0409,5e-05,4.53827]
[1779118487835,36.16,76152.67,0.01,0.04101,5e-05,4.54881]
[1779118491623,36.16,76157.74,0.01,0.04123,5e-05,4.56915]
[1779118491768,36.16,76157.56,0.01,0.04122,5e-05,4.56788]
[1779118496805,36.15,76167.61,0.01,0.04167,5e-05,4.60863]
[1779118501840,36.14,76170.81,0.01,0.04179,5e-05,4.61962]
[1779118506873,36.13,76179.87,0.01,0.04219,5e-05,4.65593]
[1779118511908,36.13,76180.51,0.01,0.04218,5e-05,4.65555]
[1779118516942,36.12,76186.81,0.01,0.04245,5e-05,4.67988]
[1779118521978,36.11,76184.02,0.01,0.04228,5e-05,4.66459]
[1779118526007,36.1,76194.89,0.01,0.04277,5e-05,4.70906]
[1779118529033,36.1,76205.07,0.01,0.04326,5e-05,4.75256]
[1779118530041,36.08,76218.29,0.01,0.04382,5e-05,4.80299]
[1779118535077,36.07,76218.96,0.01,0.04377,5e-05,4.7978]
[1779118537938,36.06,76221.92,0.01,0.0439,5e-05,4.80925]
[1779118538237,36.06,76221.92,0.01,0.0439,5e-05,4.80925]
[1779118543134,36.05,76239.43,0.01,0.04471,5e-05,4.88244]
[1779118545668,36.04,76239.94,0.01,0.04472,5e-05,4.88337]
[1779118545741,36.04,76239.94,0.01,0.04472,5e-05,4.88337]
[1779118546155,36.04,76243.19,0.01,0.04488,5e-05,4.89732]
[1779118550313,36.04,76224.72,0.01,0.04392,5e-05,4.81134]
[1779118551205,36.04,76224.72,0.01,0.04392,5e-05,4.81134]
[1779118551255,36.04,76224.72,0.01,0.04392,5e-05,4.81134]
[1779118551373,36.04,76224.72,0.01,0.04392,5e-05,4.81134]
[1779118551356,36.03,76219.0,0.01,0.04363,5e-05,4.78526]
[1779118551435,36.03,76219.0,0.01,0.04363,5e-05,4.78526]
[1779118551480,36.03,76219.0,0.01,0.04363,5e-05,4.78526]
[1779118551524,36.03,76219.0,0.01,0.04363,5e-05,4.78526]
[1779118551706,36.03,76219.0,0.01,0.04363,5e-05,4.78526]
[1779118551741,36.03,76219.0,0.01,0.04363,5e-05,4.78526]
[1779118551915,36.03,76219.0,0.01,0.04363,5e-05,4.78526]
[1779118552212,36.03,76218.7,0.01,0.04361,5e-05,4.78339]
[1779118553218,36.03,76206.27,0.01,0.04299,5e-05,4.72786]
[1779118558252,36.01,76215.37,0.01,0.04336,5e-05,4.76143]
[1779118563288,36.01,76224.21,0.01,0.04377,5e-05,4.79797]
[1779118568325,36.0,76232.44,0.01,0.04415,5e-05,4.83252]
[1779118573360,35.99,76245.26,0.01,0.04476,5e-05,4.88704]
[1779118578399,35.99,76254.65,0.01,0.0452,5e-05,4.92619]
[1779118583434,35.98,76258.38,0.01,0.04535,5e-05,4.93945]
[1779118588470,35.93,76265.36,0.01,0.04551,5e-05,4.95386]
[1779118588577,35.93,76265.36,0.01,0.04551,5e-05,4.95386]
[1779118589476,35.93,76267.17,0.01,0.04559,5e-05,4.96137]
[1779118595387,35.92,76279.88,0.01,0.04617,5e-05,5.01133]
[1779118600556,35.91,76280.07,0.01,0.04614,5e-05,5.0085]
[1779118605460,35.9,76294.75,0.01,0.04686,5e-05,5.07254]
[1779118610710,35.9,76298.25,0.01,0.04702,5e-05,5.08659]
[1779118611731,35.89,76290.91,0.01,0.04663,5e-05,5.0521]
[1779118617677,35.89,76301.58,0.01,0.04716,5e-05,5.09869]
[1779118618882,35.89,76301.58,0.01,0.04716,5e-05,5.09869]
[1779118618981,35.89,76301.58,0.01,0.04716,5e-05,5.09869]
[1779118619084,35.89,76293.97,0.01,0.04675,5e-05,5.06288]
[1779118621610,35.88,76289.14,0.01,0.04649,5e-05,5.03965]
[1779118621826,35.88,76289.14,0.01,0.04649,5e-05,5.03965]
[1779118621941,35.88,76272.64,0.01,0.04562,5e-05,4.96341]
[1779118622968,35.88,76272.64,0.01,0.04562,5e-05,4.96341]
[1779118623357,35.88,76272.64,0.01,0.04562,5e-05,4.96341]
[1779118623431,35.88,76272.64,0.01,0.04562,5e-05,4.96341]
[1779118623504,35.88,76255.94,0.01,0.04476,5e-05,4.88615]
[1779118623798,35.88,76255.94,0.01,0.04476,5e-05,4.88615]
[1779118623823,35.88,76255.94,0.01,0.04476,5e-05,4.88615]
[1779118623945,35.88,76255.94,0.01,0.04476,5e-05,4.88615]
[1779118623968,35.88,76255.94,0.01,0.04476,5e-05,4.88615]
[1779118623993,35.88,76255.94,0.01,0.04476,5e-05,4.88615]
[1779118624090,35.88,76255.94,0.01,0.04476,5e-05,4.88615]
[1779118624144,35.88,76255.94,0.01,0.04476,5e-05,4.88615]
[1779118624344,35.88,76255.94,0.01,0.04476,5e-05,4.88615]
[1779118624391,35.88,76243.72,0.01,0.04413,5e-05,4.83051]
[1779118627754,35.88,76232.95,0.01,0.04358,5e-05,4.78115]
[1779118632790,35.87,76225.19,0.01,0.04318,5e-05,4.745]
[1779118635449,35.87,76237.09,0.01,0.04376,5e-05,4.79725]
[1779118640845,35.87,76232.77,0.01,0.04353,5e-05,4.77632]
[1779118645882,35.86,76234.03,0.01,0.04357,5e-05,4.7804]
[1779118646672,35.86,76234.03,0.01,0.04357,5e-05,4.7804]
[1779118646888,35.86,76240.94,0.01,0.04391,5e-05,4.81102]
[1779118647690,35.86,76240.94,0.01,0.04391,5e-05,4.81102]
[1779118647895,35.86,76247.52,0.01,0.04424,5e-05,4.84029]
[1779118652930,35.86,76251.26,0.01,0.04438,5e-05,4.85209]
[1779118657965,35.86,76257.14,0.01,0.04467,5e-05,4.87777]
[1779118662999,35.85,76254.38,0.01,0.04452,5e-05,4.86419]
[1779118668037,35.85,76254.09,0.01,0.04449,5e-05,4.86192]
[1779118673079,35.85,76254.37,0.01,0.0445,5e-05,4.86224]
[1779118678113,35.84,76250.6,0.01,0.04429,5e-05,4.8436]
[1779118683152,35.84,76249.54,0.01,0.04421,5e-05,4.83667]
[1779118683874,35.84,76249.54,0.01,0.04421,5e-05,4.83667]
[1779118684157,35.84,76256.03,0.01,0.04454,5e-05,4.86582]
[1779118684767,35.84,76256.03,0.01,0.04454,5e-05,4.86582]
[1779118684809,35.84,76256.03,0.01,0.04454,5e-05,4.86582]
[1779118685164,35.84,76265.16,0.01,0.045,5e-05,4.90705]
[1779118688247,35.84,76270.7,0.01,0.04528,5e-05,4.93174]
[1779118688260,35.84,76270.7,0.01,0.04528,5e-05,4.93174]
[1779118688352,35.84,76270.7,0.01,0.04528,5e-05,4.93174]
[1779118688377,35.84,76270.7,0.01,0.04528,5e-05,4.93174]
[1779118688499,35.84,76270.7,0.01,0.04528,5e-05,4.93174]
[1779118688526,35.84,76270.7,0.01,0.04528,5e-05,4.93174]
[1779118688536,35.84,76277.29,0.01,0.04561,5e-05,4.96159]
[1779118688583,35.84,76277.29,0.01,0.04561,5e-05,4.96159]
[1779118688611,35.84,76277.29,0.01,0.04561,5e-05,4.96159]
[1779118689193,35.83,76277.29,0.01,0.04561,5e-05,4.96127]
[1779118693581,35.83,76278.09,0.01,0.04564,5e-05,4.96398]
[1779118694228,35.83,76274.1,0.01,0.04543,5e-05,4.94507]
[1779118695235,35.83,76260.09,0.01,0.0447,5e-05,4.88073]
[1779118700269,35.82,76261.82,0.01,0.04477,5e-05,4.88644]
[1779118701771,35.82,76260.77,0.01,0.04471,5e-05,4.88122]
[1779118701807,35.82,76260.77,0.01,0.04471,5e-05,4.88122]
[1779118702300,35.82,76254.63,0.01,0.04439,5e-05,4.85298]
[1779118703702,35.82,76246.18,0.01,0.04396,5e-05,4.8145]
[1779118704314,35.82,76245.32,0.01,0.04391,5e-05,4.8103]
[1779118704721,35.82,76245.32,0.01,0.04391,5e-05,4.8103]
[1779118704942,35.82,76245.32,0.01,0.04391,5e-05,4.8103]
[1779118704959,35.82,76245.32,0.01,0.04391,5e-05,4.8103]
[1779118705047,35.82,76245.32,0.01,0.04391,5e-05,4.8103]
[1779118705152,35.82,76245.32,0.01,0.04391,5e-05,4.8103]
[1779118705258,35.82,76245.32,0.01,0.04391,5e-05,4.8103]
[1779118705276,35.82,76245.32,0.01,0.04391,5e-05,4.8103]
[1779118705467,35.82,76245.32,0.01,0.04391,5e-05,4.8103]
[1779118705483,35.82,76245.32,0.01,0.04391,5e-05,4.8103]
[1779118705524,35.82,76244.65,0.01,0.04388,5e-05,4.80695]
[1779118705761,35.82,76244.65,0.01,0.04388,5e-05,4.80695]
[1779118706328,35.82,76244.65,0.01,0.04387,5e-05,4.80662]
[1779118712370,35.81,76252.48,0.01,0.04421,5e-05,4.83573]
[1779118717405,35.81,76246.94,0.01,0.04391,5e-05,4.80884]
[1779118722440,35.8,76252.15,0.01,0.04415,5e-05,4.83046]
[1779118726012,35.8,76249.97,0.01,0.04403,5e-05,4.81945]
[1779118726049,35.8,76249.97,0.01,0.04403,5e-05,4.81945]
[1779118726468,35.8,76247.26,0.01,0.04389,5e-05,4.80688]
[1779118728271,35.8,76238.51,0.01,0.04344,5e-05,4.7673]
[1779118728482,35.8,76238.51,0.01,0.04344,5e-05,4.76699]
[1779118729113,35.8,76238.51,0.01,0.04344,5e-05,4.76699]
[1779118729156,35.8,76238.51,0.01,0.04344,5e-05,4.76699]
[1779118729220,35.8,76238.51,0.01,0.04344,5e-05,4.76699]
[1779118729323,35.8,76238.51,0.01,0.04344,5e-05,4.76699]
[1779118729361,35.8,76238.51,0.01,0.04344,5e-05,4.76699]
[1779118729489,35.8,76240.36,0.01,0.04353,5e-05,4.77496]
[1779118729701,35.8,76240.36,0.01,0.04353,5e-05,4.77496]
[1779118729724,35.8,76240.36,0.01,0.04353,5e-05,4.77496]
[1779118729828,35.8,76240.36,0.01,0.04353,5e-05,4.77496]
[1779118729876,35.8,76240.36,0.01,0.04353,5e-05,4.77496]
[1779118729890,35.8,76240.36,0.01,0.04353,5e-05,4.77496]
[1779118730496,35.8,76239.03,0.01,0.04346,5e-05,4.76869]
[1779118735533,35.79,76233.76,0.01,0.04318,5e-05,4.74373]
[1779118740568,35.79,76243.01,0.01,0.04363,5e-05,4.78362]
[1779118745603,35.78,76243.04,0.01,0.04361,5e-05,4.782]
[1779118750638,35.78,76247.1,0.01,0.04379,5e-05,4.79843]
[1779118752780,35.78,76246.51,0.01,0.04375,5e-05,4.79488]
[1779118753662,35.78,76247.13,0.01,0.04377,5e-05,4.79712]
[1779118753717,35.78,76247.13,0.01,0.04377,5e-05,4.79712]
[1779118754665,35.77,76248.28,0.01,0.04383,5e-05,4.80175]
[1779118756141,35.77,76248.28,0.01,0.04383,5e-05,4.80175]
[1779118756193,35.77,76248.28,0.01,0.04383,5e-05,4.80175]
[1779118756199,35.77,76250.85,0.01,0.04394,5e-05,4.8122]
[1779118758136,35.77,76250.85,0.01,0.04394,5e-05,4.8122]
[1779118758155,35.77,76250.85,0.01,0.04394,5e-05,4.8122]
[1779118758177,35.77,76250.85,0.01,0.04394,5e-05,4.8122]
[1779118758211,35.77,76250.85,0.01,0.04394,5e-05,4.8122]
[1779118758387,35.77,76250.85,0.01,0.04394,5e-05,4.8122]
[1779118758448,35.77,76250.85,0.01,0.04394,5e-05,4.8122]
[1779118758597,35.77,76250.85,0.01,0.04394,5e-05,4.8122]
[1779118758627,35.77,76250.85,0.01,0.04394,5e-05,4.8122]
[1779118758640,35.77,76251.99,0.01,0.04399,5e-05,4.81621]
[1779118758849,35.77,76251.99,0.01,0.04399,5e-05,4.81621]
[1779118758874,35.77,76249.0,0.01,0.04384,5e-05,4.80276]
[1779118762724,35.76,76238.67,0.01,0.0433,5e-05,4.75455]
[1779118767762,35.76,76236.92,0.01,0.0432,5e-05,4.7454]
[1779118772356,35.76,76215.03,0.01,0.04208,5e-05,4.64342]
[1779118774399,35.76,76215.03,0.01,0.04208,5e-05,4.64342]
[1779118774544,35.76,76215.03,0.01,0.04208,5e-05,4.64342]
[1779118774588,35.76,76200.95,0.01,0.04139,5e-05,4.58121]
[1779118776667,35.76,76184.63,0.01,0.04062,5e-05,4.51035]
[1779118776811,35.76,76184.63,0.01,0.04062,5e-05,4.51035]
[1779118776841,35.76,76181.19,0.01,0.04045,5e-05,4.49553]
[1779118777801,35.76,76181.19,0.01,0.04045,5e-05,4.49553]
[1779118777813,35.76,76181.19,0.01,0.04045,5e-05,4.49553]
[1779118778026,35.76,76181.19,0.01,0.04045,5e-05,4.49553]
[1779118778077,35.76,76181.19,0.01,0.04045,5e-05,4.49553]
[1779118778127,35.76,76181.19,0.01,0.04045,5e-05,4.49553]
[1779118778165,35.76,76181.19,0.01,0.04045,5e-05,4.49553]
[1779118778253,35.76,76181.19,0.01,0.04045,5e-05,4.49553]
[1779118778285,35.76,76181.19,0.01,0.04045,5e-05,4.49553]
[1779118778463,35.76,76181.19,0.01,0.04045,5e-05,4.49553]
[1779118778564,35.76,76178.08,0.01,0.04031,5e-05,4.48226]
[1779118783873,35.76,76177.79,0.01,0.0403,5e-05,4.48106]
[1779118788908,35.76,76172.07,0.01,0.04003,5e-05,4.4568]
[1779118793944,35.76,76166.74,0.01,0.03979,5e-05,4.43435]
[1779118798980,35.76,76176.2,0.01,0.04023,5e-05,4.47501]
[1779118801329,35.76,76175.59,0.01,0.0402,5e-05,4.47241]
[1779118801351,35.76,76175.47,0.01,0.0402,5e-05,4.47194]
[1779118802343,35.76,76175.47,0.01,0.0402,5e-05,4.47194]
[1779118802397,35.76,76176.56,0.01,0.04025,5e-05,4.47661]
[1779118805025,35.76,76194.13,0.01,0.04108,5e-05,4.55243]
[1779118810063,35.76,76202.04,0.01,0.04145,5e-05,4.58614]
[1779118814091,35.76,76212.33,0.01,0.04194,5e-05,4.6307]
[1779118819126,35.75,76215.06,0.01,0.04206,5e-05,4.64159]
[1779118824161,35.75,76217.3,0.01,0.04215,5e-05,4.65026]
[1779118825839,35.75,76218.35,0.01,0.0422,5e-05,4.65464]
[1779118826175,35.75,76216.65,0.01,0.04212,5e-05,4.6469]
[1779118826853,35.75,76216.65,0.01,0.04212,5e-05,4.6469]
[1779118827182,35.75,76214.96,0.01,0.04203,5e-05,4.63894]
[1779118832217,35.74,76215.24,0.01,0.042,5e-05,4.63508]
[1779118837257,35.74,76217.04,0.01,0.04207,5e-05,4.64162]
[1779118838376,35.74,76217.04,0.01,0.04207,5e-05,4.64162]
[1779118838495,35.74,76217.04,0.01,0.04207,5e-05,4.64162]
[1779118838574,35.74,76216.03,0.01,0.04202,5e-05,4.6369]
[1779118842490,35.74,76214.1,0.01,0.04191,5e-05,4.6276]
[1779118842624,35.74,76214.1,0.01,0.04191,5e-05,4.6276]
[1779118842733,35.74,76216.16,0.01,0.04201,5e-05,4.63639]
[1779118842823,35.74,76216.16,0.01,0.04201,5e-05,4.63639]
[1779118843547,35.74,76216.16,0.01,0.04201,5e-05,4.63639]
[1779118843606,35.74,76216.16,0.01,0.04201,5e-05,4.63639]
[1779118843650,35.74,76216.16,0.01,0.04201,5e-05,4.63639]
[1779118843704,35.74,76216.16,0.01,0.04201,5e-05,4.63639]
[1779118843737,35.74,76216.16,0.01,0.04201,5e-05,4.63639]
[1779118843724,35.74,76236.67,0.01,0.04301,5e-05,4.72715]
[1779118843783,35.74,76236.67,0.01,0.04301,5e-05,4.72715]
[1779118843864,35.74,76236.67,0.01,0.04301,5e-05,4.72715]
[1779118844606,35.74,76236.67,0.01,0.04301,5e-05,4.72715]
[1779118844691,35.74,76240.64,0.01,0.04321,5e-05,4.74485]
[1779118845441,35.74,76240.64,0.01,0.04321,5e-05,4.74485]
[1779118848532,35.74,76248.41,0.01,0.0436,5e-05,4.77944]
[1779118848873,35.74,76253.7,0.01,0.04386,5e-05,4.80318]
[1779118849170,35.74,76253.7,0.01,0.04386,5e-05,4.80318]
[1779118849748,35.74,76253.7,0.01,0.04386,5e-05,4.80318]
[1779118849749,35.74,76268.69,0.01,0.04462,5e-05,4.87094]
[1779118849866,35.74,76268.69,0.01,0.04462,5e-05,4.87094]
[1779118850063,35.74,76268.69,0.01,0.04462,5e-05,4.87094]
[1779118850143,35.74,76268.69,0.01,0.04462,5e-05,4.87094]
[1779118850151,35.74,76268.69,0.01,0.04462,5e-05,4.87094]
[1779118850226,35.74,76268.69,0.01,0.04462,5e-05,4.87094]
[1779118850366,35.74,76268.69,0.01,0.04462,5e-05,4.87094]
[1779118850423,35.74,76268.69,0.01,0.04462,5e-05,4.87094]
[1779118850486,35.74,76266.13,0.01,0.04449,5e-05,4.85928]
[1779118851387,35.74,76266.13,0.01,0.04449,5e-05,4.85928]
[1779118851426,35.74,76266.13,0.01,0.04449,5e-05,4.85928]
[1779118851543,35.74,76266.13,0.01,0.04449,5e-05,4.85928]
[1779118851558,35.74,76266.13,0.01,0.04449,5e-05,4.85928]
[1779118851648,35.74,76266.13,0.01,0.04449,5e-05,4.85928]
[1779118851656,35.74,76266.13,0.01,0.04449,5e-05,4.85928]
[1779118851748,35.74,76265.26,0.01,0.04444,5e-05,4.85502]
[1779118851799,35.74,76265.26,0.01,0.04444,5e-05,4.85502]
[1779118852253,35.74,76265.26,0.01,0.04444,5e-05,4.85502]
[1779118852336,35.74,76265.26,0.01,0.04444,5e-05,4.85502]
[1779118852371,35.74,76265.26,0.01,0.04444,5e-05,4.85502]
[1779118853896,35.74,76265.1,0.01,0.04443,5e-05,4.85415]
[1779118853916,35.74,76265.1,0.01,0.04443,5e-05,4.85415]
[1779118853938,35.74,76265.1,0.01,0.04443,5e-05,4.85415]
[1779118854428,35.73,76264.73,0.01,0.04441,5e-05,4.85234]
[1779118859709,35.73,76259.18,0.01,0.04412,5e-05,4.82671]
[1779118859802,35.73,76264.39,0.01,0.04439,5e-05,4.85015]
[1779118859958,35.73,76264.39,0.01,0.04439,5e-05,4.85015]
[1779118860739,35.73,76264.39,0.01,0.04439,5e-05,4.85015]
[1779118860759,35.73,76264.39,0.01,0.04439,5e-05,4.85015]
[1779118860442,35.73,76265.24,0.01,0.04443,5e-05,4.854]
[1779118860827,35.73,76265.24,0.01,0.04443,5e-05,4.854]
[1779118860861,35.73,76265.24,0.01,0.04443,5e-05,4.854]
[1779118860888,35.73,76265.24,0.01,0.04443,5e-05,4.854]
[1779118860940,35.73,76265.24,0.01,0.04443,5e-05,4.854]
[1779118860971,35.73,76265.24,0.01,0.04443,5e-05,4.854]
[1779118861004,35.73,76265.24,0.01,0.04443,5e-05,4.854]
[1779118861052,35.73,76265.24,0.01,0.04443,5e-05,4.854]
[1779118861089,35.73,76265.24,0.01,0.04443,5e-05,4.854]
[1779118861129,35.73,76265.24,0.01,0.04443,5e-05,4.854]
[1779118861200,35.73,76265.24,0.01,0.04443,5e-05,4.854]
[1779118861255,35.73,76265.24,0.01,0.04443,5e-05,4.854]
[1779118861322,35.73,76265.24,0.01,0.04443,5e-05,4.854]
[1779118861367,35.73,76265.24,0.01,0.04443,5e-05,4.854]
[1779118861425,35.73,76265.24,0.01,0.04443,5e-05,4.854]
[1779118861494,35.73,76265.24,0.01,0.04443,5e-05,4.854]
[1779118861506,35.73,76295.33,0.01,0.04597,5e-05,4.99127]
[1779118862387,35.73,76295.33,0.01,0.04597,5e-05,4.99127]
[1779118862658,35.73,76295.33,0.01,0.04597,5e-05,4.99127]
[1779118863756,35.73,76292.02,0.01,0.0458,5e-05,4.97602]
[1779118864773,35.73,76292.46,0.01,0.04582,5e-05,4.97804]
[1779118864469,35.73,76306.94,0.01,0.04657,5e-05,5.0444]
[1779118865738,35.73,76306.94,0.01,0.04657,5e-05,5.0444]
[1779118865805,35.73,76311.23,0.01,0.04679,5e-05,5.06358]
[1779118871523,35.72,76305.86,0.01,0.04649,5e-05,5.03677]
[1779118873534,35.72,76295.22,0.01,0.04592,5e-05,4.98677]
[1779118874957,35.72,76292.15,0.01,0.04576,5e-05,4.97227]
[1779118875548,35.72,76304.6,0.01,0.0464,5e-05,5.02921]
[1779118875897,35.72,76304.6,0.01,0.0464,5e-05,5.02921]
[1779118876556,35.72,76310.66,0.01,0.04672,5e-05,5.05736]
[1779118881591,35.72,76309.9,0.01,0.04666,5e-05,5.05202]
[1779118886624,35.71,76312.1,0.01,0.04676,5e-05,5.06049]
[1779118891660,35.71,76304.81,0.01,0.04632,5e-05,5.02099]
[1779118894441,35.71,76302.31,0.01,0.04618,5e-05,5.00886]
[1779118894584,35.71,76302.31,0.01,0.04618,5e-05,5.00886]
[1779118894641,35.71,76302.31,0.01,0.04618,5e-05,5.00886]
[1779118894743,35.71,76282.17,0.01,0.04513,5e-05,4.91595]
[1779118894923,35.71,76282.17,0.01,0.04513,5e-05,4.91595]
[1779118895203,35.71,76282.17,0.01,0.04513,5e-05,4.91595]
[1779118895689,35.7,76282.3,0.01,0.04514,5e-05,4.91631]
[1779118896624,35.7,76282.3,0.01,0.04514,5e-05,4.91631]
[1779118896665,35.7,76282.3,0.01,0.04514,5e-05,4.91631]
[1779118896697,35.7,76272.72,0.01,0.04464,5e-05,4.87225]
[1779118898101,35.7,76270.23,0.01,0.04451,5e-05,4.86054]
[1779118898129,35.7,76270.23,0.01,0.04451,5e-05,4.86054]
[1779118898226,35.7,76270.23,0.01,0.04451,5e-05,4.86054]
[1779118898713,35.7,76269.91,0.01,0.04449,5e-05,4.85872]
[1779118899376,35.7,76269.91,0.01,0.04449,5e-05,4.85872]
[1779118900405,35.7,76269.81,0.01,0.04448,5e-05,4.8579]
[1779118905759,35.7,76269.2,0.01,0.04443,5e-05,4.85302]
[1779118910795,35.69,76270.82,0.01,0.04449,5e-05,4.85865]
[1779118914453,35.69,76268.1,0.01,0.04434,5e-05,4.84527]
[1779118914823,35.69,76269.09,0.01,0.04439,5e-05,4.84942]
[1779118914962,35.69,76269.09,0.01,0.04439,5e-05,4.84942]
[1779118915020,35.69,76269.09,0.01,0.04439,5e-05,4.84942]
[1779118915830,35.69,76277.56,0.01,0.04481,5e-05,4.88758]
[1779118917800,35.69,76281.9,0.01,0.04503,5e-05,4.90726]
[1779118917816,35.69,76281.9,0.01,0.04503,5e-05,4.90726]
[1779118917844,35.69,76289.32,0.01,0.04541,5e-05,4.94081]
[1779118922879,35.68,76288.16,0.01,0.04534,5e-05,4.93432]
[1779118923953,35.68,76288.16,0.01,0.04534,5e-05,4.93432]
[1779118924912,35.68,76288.08,0.01,0.04533,5e-05,4.93375]
[1779118930936,35.68,76286.95,0.01,0.04525,5e-05,4.92608]
[1779118936758,35.67,76286.71,0.01,0.04522,5e-05,4.92346]
[1779118936765,35.67,76286.71,0.01,0.04522,5e-05,4.92346]
[1779118942013,35.67,76287.56,0.01,0.04523,5e-05,4.92503]
[1779118947897,35.66,76293.2,0.01,0.0455,5e-05,4.94895]
[1779118948001,35.66,76293.2,0.01,0.0455,5e-05,4.94895]
[1779118949005,35.66,76293.2,0.01,0.0455,5e-05,4.94895]
[1779118954101,35.66,76294.91,0.01,0.04554,5e-05,4.95149]
[1779118959137,35.65,76295.6,0.01,0.04556,5e-05,4.95279]
[1779118960277,35.65,76295.6,0.01,0.04556,5e-05,4.95279]
[1779118961264,35.65,76290.09,0.01,0.04526,5e-05,4.92651]
[1779118967192,35.65,76297.45,0.01,0.04562,5e-05,4.95863]
[1779118972525,35.64,76303.66,0.01,0.04593,5e-05,4.98583]
[1779118973511,35.64,76309.55,0.01,0.04623,5e-05,5.01257]
[1779118979277,35.64,76308.61,0.01,0.04616,5e-05,5.00616]
[1779118984748,35.63,76312.6,0.01,0.04635,5e-05,5.02345]
[1779118985765,35.63,76305.23,0.01,0.04596,5e-05,4.98896]
[1779118991361,35.63,76309.22,0.01,0.04614,5e-05,5.00465]
[1779118994382,35.62,76299.03,0.01,0.0456,5e-05,4.95643]
[1779118997041,35.62,76293.87,0.01,0.04532,5e-05,4.93176]
[1779118998014,35.62,76294.89,0.01,0.04537,5e-05,4.93608]
[1779119003445,35.61,76295.08,0.01,0.04535,5e-05,4.93476]
[1779119008482,35.61,76297.22,0.01,0.04544,5e-05,4.94278]
[1779119009290,35.61,76297.22,0.01,0.04544,5e-05,4.94278]
[1779119010270,35.61,76297.12,0.01,0.04543,5e-05,4.94195]
[1779119015529,35.61,76299.82,0.01,0.04552,5e-05,4.94897]
[1779119020565,35.6,76310.38,0.01,0.04606,5e-05,4.99705]
[1779119021537,35.6,76310.38,0.01,0.04606,5e-05,4.99705]
[1779119022512,35.6,76312.69,0.01,0.04618,5e-05,5.00759]
[1779119022525,35.6,76312.69,0.01,0.04618,5e-05,5.00759]
[1779119027613,35.6,76310.32,0.01,0.04605,5e-05,4.99549]
[1779119032648,35.6,76306.86,0.01,0.04586,5e-05,4.97863]
[1779119037683,35.6,76292.58,0.01,0.04511,5e-05,4.91223]
[1779119042718,35.6,76298.39,0.01,0.04541,5e-05,4.93875]
[1779119044732,35.6,76308.8,0.01,0.04595,5e-05,4.98657]
[1779119045647,35.6,76308.8,0.01,0.04595,5e-05,4.98657]
[1779119045699,35.6,76308.8,0.01,0.04595,5e-05,4.98657]
[1779119046662,35.6,76314.19,0.01,0.04623,5e-05,5.0114]
[1779119051781,35.59,76316.6,0.01,0.04634,5e-05,5.02138]
[1779119056815,35.59,76313.41,0.01,0.04616,5e-05,5.00559]
[1779119061850,35.59,76311.21,0.01,0.04603,5e-05,4.99457]
[1779119066885,35.59,76310.31,0.01,0.04598,5e-05,4.98963]
[1779119070165,35.59,76303.53,0.01,0.04562,5e-05,4.95789]
[1779119070166,35.59,76303.53,0.01,0.04562,5e-05,4.95789]
[1779119071166,35.59,76305.3,0.01,0.04571,5e-05,4.96597]
[1779119076957,35.58,76310.76,0.01,0.04596,5e-05,4.98655]
[1779119078969,35.58,76298.37,0.01,0.04531,5e-05,4.92911]
[1779119084014,35.58,76298.26,0.01,0.0453,5e-05,4.92843]
[1779119087034,35.58,76286.91,0.01,0.04471,5e-05,4.87638]
[1779119092069,35.58,76286.73,0.01,0.04471,5e-05,4.8758]
[1779119094640,35.58,76287.39,0.01,0.04474,5e-05,4.87886]
[1779119094681,35.58,76287.39,0.01,0.04474,5e-05,4.87886]
[1779119095654,35.58,76288.07,0.01,0.04478,5e-05,4.88205]
[1779119097673,35.58,76288.74,0.01,0.04481,5e-05,4.88515]
[1779119097683,35.58,76288.74,0.01,0.04481,5e-05,4.88515]
[1779119106167,35.58,76297.46,0.01,0.04526,5e-05,4.92515]
[1779119111426,35.58,76299.76,0.01,0.04538,5e-05,4.93562]
[1779119111565,35.58,76299.76,0.01,0.04538,5e-05,4.93562]
[1779119111572,35.58,76298.11,0.01,0.04529,5e-05,4.92795]
[1779119116237,35.58,76287.79,0.01,0.04476,5e-05,4.88075]
[1779119121272,35.58,76285.65,0.01,0.04466,5e-05,4.87116]
[1779119126308,35.58,76295.14,0.01,0.04514,5e-05,4.91473]
[1779119131343,35.58,76294.56,0.01,0.04508,5e-05,4.90775]
[1779119132442,35.58,76294.56,0.01,0.04508,5e-05,4.90775]
[1779119132538,35.58,76291.94,0.01,0.04494,5e-05,4.89562]
[1779119138396,35.58,76302.61,0.01,0.04549,5e-05,4.94398]
[1779119143432,35.58,76290.56,0.01,0.04486,5e-05,4.88805]
[1779119148470,35.58,76286.69,0.01,0.04465,5e-05,4.87017]
[1779119153506,35.58,76289.16,0.01,0.04478,5e-05,4.88125]
[1779119154867,35.58,76289.16,0.01,0.04478,5e-05,4.88125]
[1779119154903,35.58,76291.49,0.01,0.0449,5e-05,4.89186]
[1779119155343,35.58,76291.49,0.01,0.0449,5e-05,4.89186]
[1779119155791,35.58,76291.49,0.01,0.0449,5e-05,4.89186]
[1779119165590,35.57,76298.03,0.01,0.0452,5e-05,4.91899]
[1779119170625,35.57,76290.09,0.01,0.04479,5e-05,4.88214]
[1779119175659,35.57,76287.59,0.01,0.04466,5e-05,4.87047]
[1779119180694,35.57,76292.47,0.01,0.04491,5e-05,4.89255]
[1779119185729,35.57,76295.8,0.01,0.04507,5e-05,4.90731]
[1779119190764,35.57,76293.52,0.01,0.04495,5e-05,4.89629]
[1779119193714,35.57,76295.47,0.01,0.04501,5e-05,4.90105]
[1779119193794,35.57,76296.35,0.01,0.04506,5e-05,4.90497]
[1779119194606,35.57,76296.35,0.01,0.04506,5e-05,4.90497]
[1779119194633,35.57,76296.35,0.01,0.04506,5e-05,4.90497]
[1779119194797,35.57,76300.11,0.01,0.04525,5e-05,4.92212]
[1779119196426,35.57,76306.28,0.01,0.04557,5e-05,4.9504]
[1779119196452,35.57,76306.28,0.01,0.04557,5e-05,4.9504]
[1779119196812,35.56,76310.01,0.01,0.04576,5e-05,4.96744]
[1779119201846,35.56,76317.99,0.01,0.04617,5e-05,5.00324]
[1779119206881,35.56,76318.19,0.01,0.04616,5e-05,5.00294]
[1779119211917,35.56,76315.86,0.01,0.04603,5e-05,4.99095]
[1779119216960,35.55,76317.88,0.01,0.04612,5e-05,4.99924]
[1779119221987,35.55,76316.42,0.01,0.04603,5e-05,4.99137]
[1779119224176,35.55,76297.61,0.01,0.04505,5e-05,4.90418]
[1779119227926,35.55,76292.53,0.01,0.04478,5e-05,4.8807]
[1779119228029,35.55,76292.75,0.01,0.04479,5e-05,4.88168]
[1779119233070,35.55,76294.89,0.01,0.0449,5e-05,4.89136]
[1779119238103,35.55,76295.37,0.01,0.04493,5e-05,4.89344]
[1779119243137,35.55,76294.9,0.01,0.0449,5e-05,4.89107]
[1779119248171,35.55,76299.46,0.01,0.04513,5e-05,4.91163]
[1779119248429,35.55,76299.46,0.01,0.04513,5e-05,4.91163]
[1779119249179,35.55,76296.99,0.01,0.045,5e-05,4.90022]
[1779119254214,35.55,76301.09,0.01,0.04517,5e-05,4.91454]
[1779119259250,35.54,76299.35,0.01,0.04508,5e-05,4.90605]
[1779119264285,35.54,76291.74,0.01,0.04468,5e-05,4.87084]
[1779119269322,35.54,76296.56,0.01,0.04493,5e-05,4.89269]
[1779119274358,35.54,76293.65,0.01,0.04477,5e-05,4.87907]
[1779119279392,35.54,76293.1,0.01,0.04474,5e-05,4.87629]
[1779119284430,35.54,76295.75,0.01,0.04488,5e-05,4.88809]
[1779119289464,35.54,76296.06,0.01,0.04489,5e-05,4.88913]
[1779119294500,35.54,76305.25,0.01,0.04536,5e-05,4.93082]
[1779119299536,35.54,76306.31,0.01,0.0454,5e-05,4.93499]
[1779119304570,35.53,76308.06,0.01,0.04549,5e-05,4.9423]
[1779119309604,35.53,76307.5,0.01,0.04545,5e-05,4.93882]
[1779119314641,35.53,76293.87,0.01,0.0447,5e-05,4.87158]
[1779119319675,35.53,76292.74,0.01,0.04464,5e-05,4.86638]
[1779119324711,35.53,76293.5,0.01,0.04468,5e-05,4.86979]
[1779119329746,35.53,76293.87,0.01,0.0447,5e-05,4.87145]
[1779119334786,35.53,76289.3,0.01,0.04447,5e-05,4.85067]
[1779119339818,35.53,76296.79,0.01,0.04485,5e-05,4.88484]
[1779119344854,35.53,76298.09,0.01,0.04491,5e-05,4.89062]
[1779119349889,35.53,76297.39,0.01,0.04488,5e-05,4.88716]
[1779119354924,35.53,76298.48,0.01,0.04493,5e-05,4.89182]
[1779119359959,35.53,76298.13,0.01,0.04491,5e-05,4.88987]
[1779119364995,35.53,76303.77,0.01,0.04519,5e-05,4.91531]
[1779119370029,35.53,76302.6,0.01,0.04513,5e-05,4.9095]
[1779119375064,35.52,76303.15,0.01,0.04512,5e-05,4.90761]
[1779119380098,35.52,76299.23,0.01,0.04491,5e-05,4.88921]
[1779119381185,35.52,76299.23,0.01,0.04491,5e-05,4.88921]
[1779119381196,35.52,76285.15,0.01,0.04419,5e-05,4.8249]
[1779119387148,35.52,76286.51,0.01,0.04426,5e-05,4.83129]
[1779119392183,35.52,76289.41,0.01,0.04441,5e-05,4.84465]
[1779119397218,35.52,76280.61,0.01,0.04396,5e-05,4.80491]
[1779119402263,35.53,76272.1,0.01,0.04354,5e-05,4.76693]
[1779119407300,35.53,76266.95,0.01,0.04329,5e-05,4.74438]
[1779119409313,35.53,76253.92,0.01,0.04264,5e-05,4.68646]
[1779119412432,35.53,76252.01,0.01,0.04255,5e-05,4.67841]
[1779119412506,35.53,76257.74,0.01,0.04284,5e-05,4.70416]
[1779119413118,35.53,76257.74,0.01,0.04284,5e-05,4.70416]
[1779119413345,35.53,76246.68,0.01,0.0423,5e-05,4.6553]
[1779119415048,35.53,76238.78,0.01,0.04191,5e-05,4.62033]
[1779119415078,35.53,76238.78,0.01,0.04191,5e-05,4.62033]
[1779119415356,35.53,76234.95,0.01,0.04173,5e-05,4.60373]
[1779119416277,35.53,76234.95,0.01,0.04173,5e-05,4.60373]
[1779119416314,35.53,76234.95,0.01,0.04173,5e-05,4.60373]
[1779119416361,35.53,76233.62,0.01,0.04167,5e-05,4.59819]
[1779119416506,35.53,76233.62,0.01,0.04167,5e-05,4.59819]
[1779119417368,35.53,76232.63,0.01,0.04162,5e-05,4.5937]
[1779119422402,35.53,76234.94,0.01,0.04172,5e-05,4.60319]
[1779119425429,35.53,76247.61,0.01,0.04234,5e-05,4.65878]
[1779119429466,35.53,76259.94,0.01,0.04293,5e-05,4.71265]
[1779119429612,35.53,76259.94,0.01,0.04293,5e-05,4.71265]
[1779119430468,35.53,76259.7,0.01,0.04292,5e-05,4.71094]
[1779119432278,35.53,76262.19,0.01,0.04301,5e-05,4.71818]
[1779119432313,35.53,76262.19,0.01,0.04301,5e-05,4.71818]
[1779119432361,35.53,76262.19,0.01,0.04301,5e-05,4.71818]
[1779119432414,35.52,76267.69,0.01,0.04328,5e-05,4.74252]
[1779119437517,35.52,76271.9,0.01,0.04347,5e-05,4.7595]
[1779119442553,35.51,76272.33,0.01,0.04347,5e-05,4.75947]
[1779119447588,35.51,76279.13,0.01,0.04379,5e-05,4.78819]
[1779119452625,35.5,76279.5,0.01,0.04378,5e-05,4.78783]
[1779119457659,35.5,76283.17,0.01,0.04394,5e-05,4.80243]
[1779119462696,35.5,76282.34,0.01,0.0439,5e-05,4.79863]
[1779119467732,35.5,76281.45,0.01,0.04384,5e-05,4.7934]
[1779119470382,35.5,76281.23,0.01,0.04383,5e-05,4.79195]
[1779119470483,35.49,76281.04,0.01,0.04381,5e-05,4.79017]
[1779119471260,35.49,76281.04,0.01,0.04381,5e-05,4.79017]
[1779119471288,35.49,76281.04,0.01,0.04381,5e-05,4.79017]
[1779119471368,35.49,76282.63,0.01,0.04388,5e-05,4.79692]
[1779119473689,35.49,76280.95,0.01,0.04379,5e-05,4.78886]
[1779119473705,35.49,76280.95,0.01,0.04379,5e-05,4.78886]
[1779119473794,35.49,76280.95,0.01,0.04379,5e-05,4.78886]
[1779119473834,35.49,76281.05,0.01,0.04379,5e-05,4.7884]
[1779119479819,35.48,76282.15,0.01,0.04381,5e-05,4.79072]
[1779119483423,35.48,76285.06,0.01,0.04395,5e-05,4.80303]
[1779119483471,35.48,76285.06,0.01,0.04395,5e-05,4.80303]
[1779119483455,35.48,76284.87,0.01,0.04393,5e-05,4.8017]
[1779119483599,35.48,76284.87,0.01,0.04393,5e-05,4.8017]
[1779119483913,35.48,76284.87,0.01,0.04393,5e-05,4.8017]
[1779119483941,35.48,76284.87,0.01,0.04393,5e-05,4.8017]
[1779119483995,35.48,76301.86,0.01,0.0448,5e-05,4.87917]
[1779119486814,35.47,76306.35,0.01,0.04502,5e-05,4.89822]
[1779119486850,35.47,76306.35,0.01,0.04502,5e-05,4.89822]
[1779119486898,35.47,76306.35,0.01,0.04502,5e-05,4.89822]
[1779119486936,35.47,76306.35,0.01,0.04502,5e-05,4.89822]
[1779119486997,35.47,76306.35,0.01,0.04502,5e-05,4.89822]
[1779119487171,35.47,76306.35,0.01,0.04502,5e-05,4.89822]
[1779119487203,35.47,76306.35,0.01,0.04502,5e-05,4.89822]
[1779119487272,35.47,76308.72,0.01,0.04513,5e-05,4.90849]
[1779119489888,35.47,76296.58,0.01,0.04449,5e-05,4.85095]
[1779119494922,35.46,76302.04,0.01,0.0447,5e-05,4.8692]
[1779119500362,35.46,76301.21,0.01,0.04463,5e-05,4.8631]
[1779119500470,35.45,76292.22,0.01,0.04416,5e-05,4.82093]
[1779119500721,35.45,76292.22,0.01,0.04416,5e-05,4.82093]
[1779119500747,35.45,76292.22,0.01,0.04416,5e-05,4.82093]
[1779119501013,35.45,76276.17,0.01,0.04335,5e-05,4.74824]
[1779119502979,35.45,76264.96,0.01,0.04278,5e-05,4.69701]
[1779119503635,35.45,76264.96,0.01,0.04278,5e-05,4.69701]
[1779119503652,35.45,76264.96,0.01,0.04278,5e-05,4.69701]
[1779119503782,35.45,76264.96,0.01,0.04278,5e-05,4.69701]
[1779119503986,35.45,76262.01,0.01,0.04263,5e-05,4.68351]
[1779119508018,35.45,76273.51,0.01,0.04319,5e-05,4.73385]
[1779119513051,35.44,76269.59,0.01,0.04297,5e-05,4.71443]
[1779119518086,35.44,76267.62,0.01,0.04285,5e-05,4.70397]
[1779119523120,35.43,76268.51,0.01,0.04288,5e-05,4.70634]
[1779119528156,35.43,76269.54,0.01,0.04291,5e-05,4.70927]
[1779119533191,35.43,76272.37,0.01,0.04303,5e-05,4.7203]
[1779119538226,35.42,76276.76,0.01,0.04323,5e-05,4.7383]
[1779119543261,35.42,76280.54,0.01,0.0434,5e-05,4.75319]
[1779119544951,35.41,76282.23,0.01,0.04348,5e-05,4.76043]
[1779119545387,35.41,76282.23,0.01,0.04348,5e-05,4.76043]
[1779119545418,35.41,76282.23,0.01,0.04348,5e-05,4.76043]
[1779119545458,35.41,76286.93,0.01,0.04371,5e-05,4.7813]
[1779119547953,35.41,76288.02,0.01,0.04375,5e-05,4.78419]
[1779119548033,35.41,76288.02,0.01,0.04375,5e-05,4.78419]
[1779119548365,35.41,76288.02,0.01,0.04375,5e-05,4.78419]
[1779119548384,35.41,76288.02,0.01,0.04375,5e-05,4.78419]
[1779119548428,35.41,76288.02,0.01,0.04375,5e-05,4.78419]
[1779119548485,35.41,76285.79,0.01,0.04362,5e-05,4.77308]
[1779119554341,35.4,76289.0,0.01,0.04371,5e-05,4.77987]
[1779119558370,35.39,76276.61,0.01,0.04304,5e-05,4.72047]
[1779119562365,35.38,76269.84,0.01,0.04268,5e-05,4.68734]
[1779119568440,35.37,76267.04,0.01,0.04247,5e-05,4.66865]
[1779119573476,35.35,76266.96,0.01,0.04241,5e-05,4.664]
[1779119578513,35.34,76256.89,0.01,0.04187,5e-05,4.61512]
[1779119583548,35.33,76253.48,0.01,0.04166,5e-05,4.59622]
[1779119589591,35.32,76253.21,0.01,0.0416,5e-05,4.59058]
[1779119590632,35.32,76252.73,0.01,0.04157,5e-05,4.58773]
[1779119590644,35.32,76252.73,0.01,0.04157,5e-05,4.58773]
[1779119591605,35.32,76252.47,0.01,0.04155,5e-05,4.58585]
[1779119595791,35.31,76251.85,0.01,0.04149,5e-05,4.58023]
[1779119601677,35.3,76261.0,0.01,0.04188,5e-05,4.61629]
[1779119605709,35.29,76275.4,0.01,0.04256,5e-05,4.67725]
[1779119610518,35.29,76279.51,0.01,0.04273,5e-05,4.69309]
[1779119610595,35.28,76286.03,0.01,0.04305,5e-05,4.72118]
[1779119611412,35.28,76286.03,0.01,0.04305,5e-05,4.72118]
[1779119611438,35.28,76286.03,0.01,0.04305,5e-05,4.72118]
[1779119611526,35.28,76289.07,0.01,0.04316,5e-05,4.73063]
[1779119614244,35.28,76298.53,0.01,0.04363,5e-05,4.77305]
[1779119614279,35.28,76298.53,0.01,0.04363,5e-05,4.77305]
[1779119614321,35.28,76302.58,0.01,0.04383,5e-05,4.79057]
[1779119620666,35.27,76306.45,0.01,0.044,5e-05,4.80554]
[1779119625847,35.27,76308.18,0.01,0.04406,5e-05,4.81117]
[1779119626956,35.27,76308.18,0.01,0.04406,5e-05,4.81117]
[1779119627060,35.27,76308.18,0.01,0.04406,5e-05,4.81117]
[1779119627318,35.27,76308.18,0.01,0.04406,5e-05,4.81117]
[1779119627513,35.27,76308.18,0.01,0.04406,5e-05,4.81117]
[1779119627545,35.27,76316.06,0.01,0.04446,5e-05,4.84682]
[1779119628916,35.26,76316.06,0.01,0.04445,5e-05,4.84632]
[1779119628970,35.26,76316.06,0.01,0.04445,5e-05,4.84632]
[1779119628973,35.26,76331.9,0.01,0.04527,5e-05,4.91882]
[1779119630287,35.26,76331.9,0.01,0.04527,5e-05,4.91882]
[1779119630308,35.26,76331.9,0.01,0.04527,5e-05,4.91882]
[1779119630328,35.26,76331.9,0.01,0.04527,5e-05,4.91882]
[1779119630365,35.26,76331.9,0.01,0.04527,5e-05,4.91882]
[1779119630580,35.26,76331.9,0.01,0.04527,5e-05,4.91882]
[1779119630614,35.26,76331.9,0.01,0.04527,5e-05,4.91882]
[1779119630673,35.26,76331.74,0.01,0.04525,5e-05,4.91688]
[1779119630706,35.26,76331.74,0.01,0.04525,5e-05,4.91688]
[1779119630733,35.26,76331.74,0.01,0.04525,5e-05,4.91688]
[1779119630884,35.26,76331.74,0.01,0.04525,5e-05,4.91688]
[1779119635919,35.25,76333.7,0.01,0.04532,5e-05,4.92299]
[1779119640955,35.25,76341.98,0.01,0.04572,5e-05,4.95856]
[1779119645989,35.24,76339.0,0.01,0.04553,5e-05,4.9416]
[1779119651544,35.23,76338.3,0.01,0.04546,5e-05,4.93595]
[1779119651576,35.23,76338.3,0.01,0.04546,5e-05,4.93595]
[1779119651617,35.23,76331.34,0.01,0.04508,5e-05,4.90246]
[1779119653639,35.23,76320.83,0.01,0.04453,5e-05,4.85302]
[1779119654331,35.23,76320.83,0.01,0.04453,5e-05,4.85302]
[1779119654366,35.23,76320.83,0.01,0.04453,5e-05,4.85302]
[1779119654467,35.23,76323.21,0.01,0.04464,5e-05,4.86351]
[1779119656246,35.23,76323.21,0.01,0.04464,5e-05,4.86351]
[1779119656278,35.23,76323.21,0.01,0.04464,5e-05,4.86351]
[1779119656352,35.22,76325.29,0.01,0.04475,5e-05,4.87262]
[1779119658238,35.22,76325.03,0.01,0.04473,5e-05,4.87094]
[1779119658268,35.22,76325.03,0.01,0.04473,5e-05,4.87094]
[1779119658306,35.22,76328.85,0.01,0.04492,5e-05,4.88807]
[1779119664115,35.21,76345.54,0.01,0.04576,5e-05,4.96225]
[1779119669151,35.21,76331.68,0.01,0.04501,5e-05,4.89639]
[1779119674185,35.21,76331.65,0.01,0.04496,5e-05,4.89094]
[1779119679219,35.2,76336.82,0.01,0.04522,5e-05,4.91345]
[1779119684257,35.2,76336.26,0.01,0.04516,5e-05,4.90809]
[1779119689291,35.19,76335.55,0.01,0.04509,5e-05,4.90209]
[1779119694327,35.18,76341.16,0.01,0.04535,5e-05,4.92542]
[1779119696343,35.18,76353.38,0.01,0.04598,5e-05,4.98125]
[1779119701375,35.18,76354.59,0.01,0.04603,5e-05,4.9855]
[1779119706410,35.17,76358.83,0.01,0.04623,5e-05,5.00341]
[1779119711445,35.17,76368.44,0.01,0.04673,5e-05,5.04766]
[1779119714466,35.17,76379.19,0.01,0.0473,5e-05,5.09761]
[1779119718495,35.16,76368.97,0.01,0.04674,5e-05,5.04832]
[1779119723528,35.16,76366.15,0.01,0.04656,5e-05,5.03247]
[1779119728565,35.15,76366.96,0.01,0.04657,5e-05,5.03324]
[1779119730918,35.15,76365.93,0.01,0.0465,5e-05,5.02698]
[1779119730968,35.15,76365.93,0.01,0.0465,5e-05,5.02698]
[1779119731033,35.15,76365.93,0.01,0.0465,5e-05,5.02698]
[1779119731091,35.15,76365.93,0.01,0.0465,5e-05,5.02698]
[1779119731153,35.15,76365.93,0.01,0.0465,5e-05,5.02698]
[1779119731274,35.15,76365.93,0.01,0.0465,5e-05,5.02698]
[1779119731586,35.15,76371.07,0.01,0.04673,5e-05,5.04648]
[1779119732136,35.15,76371.07,0.01,0.04673,5e-05,5.04648]
[1779119732245,35.15,76371.07,0.01,0.04673,5e-05,5.04648]
[1779119732600,35.15,76383.45,0.01,0.0474,5e-05,5.10525]
[1779119732871,35.15,76383.45,0.01,0.0474,5e-05,5.10525]
[1779119732941,35.15,76383.45,0.01,0.0474,5e-05,5.10525]
[1779119733606,35.14,76400.64,0.01,0.04833,6e-05,5.18674]
[1779119734621,35.14,76400.64,0.01,0.04833,6e-05,5.18674]
[1779119734853,35.14,76428.93,0.01,0.04991,6e-05,5.32294]
[1779119735246,35.14,76428.93,0.01,0.04991,6e-05,5.32294]
[1779119735468,35.14,76428.93,0.01,0.04991,6e-05,5.32294]
[1779119735727,35.14,76428.93,0.01,0.04991,6e-05,5.32294]
[1779119735762,35.14,76428.93,0.01,0.04991,6e-05,5.32294]
[1779119735619,35.14,76428.93,0.01,0.0499,6e-05,5.32224]
[1779119736063,35.14,76428.93,0.01,0.0499,6e-05,5.32224]
[1779119736092,35.14,76428.93,0.01,0.0499,6e-05,5.32224]
[1779119736228,35.14,76428.93,0.01,0.0499,6e-05,5.32224]
[1779119736627,35.14,76432.04,0.01,0.05007,6e-05,5.33675]
[1779119741662,35.13,76425.98,0.01,0.04968,6e-05,5.30365]
[1779119743555,35.13,76426.05,0.01,0.04968,6e-05,5.30331]
[1779119743838,35.13,76425.59,0.01,0.04964,6e-05,5.3004]
[1779119744020,35.13,76425.59,0.01,0.04964,6e-05,5.3004]
[1779119744090,35.13,76425.59,0.01,0.04964,6e-05,5.3004]
[1779119744224,35.13,76425.59,0.01,0.04964,6e-05,5.3004]
[1779119744370,35.13,76425.59,0.01,0.04964,6e-05,5.3004]
[1779119744685,35.13,76416.08,0.01,0.04911,6e-05,5.2541]
[1779119745778,35.13,76416.08,0.01,0.04911,6e-05,5.2541]
[1779119745798,35.12,76408.81,0.01,0.04869,6e-05,5.21775]
[1779119746791,35.12,76399.25,0.01,0.04815,6e-05,5.17089]
[1779119746815,35.12,76399.25,0.01,0.04815,6e-05,5.17089]
[1779119746857,35.12,76399.25,0.01,0.04815,6e-05,5.17089]
[1779119747704,35.12,76399.25,0.01,0.04814,6e-05,5.17016]
[1779119748117,35.12,76399.25,0.01,0.04814,6e-05,5.17016]
[1779119748135,35.12,76399.25,0.01,0.04814,6e-05,5.17016]
[1779119748710,35.12,76398.94,0.01,0.04812,6e-05,5.16793]
[1779119753746,35.11,76402.02,0.01,0.04826,6e-05,5.18004]
[1779119756768,35.11,76391.87,0.01,0.04768,5e-05,5.12979]
[1779119758239,35.11,76389.65,0.01,0.04755,5e-05,5.11879]
[1779119758277,35.11,76389.65,0.01,0.04755,5e-05,5.11879]
[1779119758781,35.11,76388.46,0.01,0.04748,5e-05,5.11272]
[1779119760795,35.1,76377.81,0.01,0.04689,5e-05,5.06085]
[1779119763816,35.1,76388.83,0.01,0.04748,5e-05,5.11225]
[1779119764913,35.1,76388.83,0.01,0.04748,5e-05,5.11225]
[1779119764931,35.1,76388.83,0.01,0.04748,5e-05,5.11225]
[1779119765033,35.1,76390.62,0.01,0.04757,5e-05,5.12042]
[1779119769858,35.09,76406.15,0.01,0.0484,6e-05,5.19279]
[1779119774893,35.09,76403.52,0.01,0.04823,6e-05,5.17766]
[1779119776280,35.09,76403.52,0.01,0.04823,6e-05,5.17766]
[1779119776330,35.09,76403.52,0.01,0.04823,6e-05,5.17766]
[1779119776460,35.09,76399.36,0.01,0.04799,6e-05,5.15718]
[1779119777915,35.07,76385.97,0.01,0.0472,5e-05,5.08788]
[1779119782950,35.06,76380.77,0.01,0.04687,5e-05,5.059]
[1779119786125,35.06,76383.4,0.01,0.04699,5e-05,5.06978]
[1779119786152,35.06,76383.4,0.01,0.04699,5e-05,5.06978]
[1779119786165,35.06,76398.4,0.01,0.0478,5e-05,5.14063]
[1779119792015,35.05,76400.65,0.01,0.04785,5e-05,5.14393]
[1779119795686,35.05,76397.66,0.01,0.04768,5e-05,5.12876]
[1779119795714,35.05,76397.66,0.01,0.04768,5e-05,5.12876]
[1779119795783,35.05,76390.62,0.01,0.04728,5e-05,5.09436]
[1779119796044,35.05,76390.62,0.01,0.04728,5e-05,5.09436]
[1779119796073,35.05,76390.62,0.01,0.04728,5e-05,5.09436]
[1779119796140,35.05,76388.08,0.01,0.04714,5e-05,5.08225]
[1779119798939,35.04,76386.04,0.01,0.04702,5e-05,5.07137]
[1779119798965,35.04,76386.04,0.01,0.04702,5e-05,5.07137]
[1779119799064,35.04,76384.78,0.01,0.04694,5e-05,5.06482]
[1779119804099,35.04,76383.27,0.01,0.04683,5e-05,5.05494]
[1779119809134,35.03,76377.08,0.01,0.04646,5e-05,5.02223]
[1779119814168,35.02,76377.87,0.01,0.04646,5e-05,5.02218]
[1779119819212,35.01,76378.8,0.01,0.04647,5e-05,5.02291]
[1779119822673,35.0,76365.67,0.01,0.04573,5e-05,4.95828]
[1779119828275,34.99,76370.26,0.01,0.04594,5e-05,4.97673]
[1779119833313,34.99,76373.94,0.01,0.0461,5e-05,4.99084]
[1779119838346,34.98,76373.63,0.01,0.04605,5e-05,4.98613]
[1779119843381,34.97,76375.46,0.01,0.04611,5e-05,4.99153]
[1779119848416,34.96,76381.04,0.01,0.04637,5e-05,5.01449]
[1779119853453,34.95,76383.97,0.01,0.04645,5e-05,5.02086]
[1779119858487,34.95,76387.66,0.01,0.04661,5e-05,5.03494]
[1779119860735,34.94,76402.77,0.01,0.04741,5e-05,5.1049]
[1779119862693,34.94,76402.7,0.01,0.0474,5e-05,5.10457]
[1779119862823,34.94,76402.7,0.01,0.0474,5e-05,5.10457]
[1779119862830,34.94,76409.78,0.01,0.04777,6e-05,5.13694]
[1779119865538,34.93,76419.91,0.01,0.04831,6e-05,5.18404]
[1779119866038,34.93,76419.91,0.01,0.04831,6e-05,5.18404]
[1779119868720,34.93,76432.4,0.01,0.049,6e-05,5.24338]
[1779119868846,34.93,76432.4,0.01,0.049,6e-05,5.24338]
[1779119874601,34.92,76441.13,0.01,0.04945,6e-05,5.28249]
[1779119878629,34.91,76425.42,0.01,0.0485,6e-05,5.20079]
[1779119883665,34.9,76434.34,0.01,0.04896,6e-05,5.24041]
[1779119888699,34.89,76437.51,0.01,0.04911,6e-05,5.25346]
[1779119893733,34.89,76429.81,0.01,0.04865,6e-05,5.21369]
[1779119898768,34.88,76424.45,0.01,0.0483,6e-05,5.18306]
[1779119903806,34.87,76432.37,0.01,0.04871,6e-05,5.21929]
[1779119908843,34.87,76424.6,0.01,0.04826,6e-05,5.17944]
[1779119911863,34.86,76414.94,0.01,0.04766,6e-05,5.12653]
[1779119914038,34.86,76410.23,0.01,0.04739,5e-05,5.10304]
[1779119914048,34.86,76407.24,0.01,0.04722,5e-05,5.08787]
[1779119914070,34.86,76407.24,0.01,0.04722,5e-05,5.08787]
[1779119916128,34.85,76404.71,0.01,0.04706,5e-05,5.07417]
[1779119916151,34.85,76404.71,0.01,0.04706,5e-05,5.07417]
[1779119916899,34.85,76401.04,0.01,0.04685,5e-05,5.05588]
[1779119918574,34.85,76402.06,0.01,0.0469,5e-05,5.06001]
[1779119918591,34.85,76402.06,0.01,0.0469,5e-05,5.06001]
[1779119918913,34.85,76402.5,0.01,0.04692,5e-05,5.06136]
[1779119920927,34.85,76389.7,0.01,0.04621,5e-05,4.99908]
[1779119925962,34.84,76389.27,0.01,0.04615,5e-05,4.99383]
[1779119930997,34.83,76387.95,0.01,0.04604,5e-05,4.98442]
[1779119936032,34.82,76389.79,0.01,0.0461,5e-05,4.99005]
[1779119941067,34.81,76390.38,0.01,0.0461,5e-05,4.98975]
[1779119946102,34.81,76390.84,0.01,0.04609,5e-05,4.98886]
[1779119951142,34.8,76386.04,0.01,0.0458,5e-05,4.96335]
[1779119955399,34.8,76374.31,0.01,0.04515,5e-05,4.90596]
[1779119961211,34.79,76365.7,0.01,0.04467,5e-05,4.8631]
[1779119966246,34.78,76363.26,0.01,0.04452,5e-05,4.8497]
[1779119971281,34.78,76360.93,0.01,0.04434,5e-05,4.83292]
[1779119976316,34.77,76355.75,0.01,0.04405,5e-05,4.807]
[1779119981262,34.77,76353.76,0.01,0.04393,5e-05,4.7964]
[1779119981475,34.77,76353.76,0.01,0.04393,5e-05,4.7964]
[1779119981608,34.77,76353.76,0.01,0.04393,5e-05,4.7964]
[1779119981642,34.77,76353.76,0.01,0.04393,5e-05,4.7964]
[1779119981812,34.77,76343.16,0.01,0.04338,5e-05,4.74719]
[1779119984375,34.77,76331.95,0.01,0.0428,5e-05,4.69504]
[1779119989410,34.77,76329.59,0.01,0.04267,5e-05,4.68337]
[1779119992620,34.77,76329.12,0.01,0.04264,5e-05,4.68089]
[1779119992632,34.77,76329.12,0.01,0.04264,5e-05,4.68089]
[1779119992721,34.76,76332.36,0.01,0.0428,5e-05,4.69532]
[1779119996458,34.76,76344.0,0.01,0.04339,5e-05,4.748]
[1779119998141,34.76,76344.0,0.01,0.04339,5e-05,4.748]
[1779119998480,34.76,76347.11,0.01,0.04354,5e-05,4.76176]
[1779119999913,34.76,76347.11,0.01,0.04354,5e-05,4.76176]
[1779119999988,34.76,76347.11,0.01,0.04354,5e-05,4.76176]
[1779120000135,34.76,76347.11,0.01,0.04354,5e-05,4.76176]
[1779120000022,34.76,76353.85,0.01,0.04388,5e-05,4.79226]
[1779120000173,34.76,76353.85,0.01,0.04388,5e-05,4.79226]
[1779120000488,34.76,76353.85,0.01,0.04388,5e-05,4.79226]
[1779120002889,34.76,76358.73,0.01,0.04413,5e-05,4.81452]
[1779120002927,34.76,76358.73,0.01,0.04413,5e-05,4.81452]
[1779120002991,34.76,76354.31,0.01,0.04389,5e-05,4.7933]
[1779120005523,34.76,76339.35,0.01,0.04312,5e-05,4.72381]
[1779120007907,34.75,76314.69,0.01,0.04186,5e-05,4.61117]
[1779120013580,34.75,76309.82,0.01,0.04162,5e-05,4.58901]
[1779120018614,34.75,76308.62,0.01,0.04156,5e-05,4.58357]
[1779120023238,34.75,76309.73,0.01,0.04161,5e-05,4.58857]
[1779120023652,34.75,76298.27,0.01,0.04105,5e-05,4.53725]
[1779120024681,34.75,76298.27,0.01,0.04105,5e-05,4.53725]
[1779120024749,34.75,76284.03,0.01,0.04036,5e-05,4.47409]
[1779120028021,34.75,76282.38,0.01,0.04028,5e-05,4.46709]
[1779120028065,34.75,76282.38,0.01,0.04028,5e-05,4.46709]
[1779120028161,34.76,76290.03,0.01,0.04065,5e-05,4.50133]
[1779120030181,34.76,76290.03,0.01,0.04065,5e-05,4.50133]
[1779120030217,34.76,76284.64,0.01,0.04039,5e-05,4.4776]
[1779120030700,34.76,76284.82,0.01,0.0404,5e-05,4.47859]
[1779120033744,34.76,76290.58,0.01,0.04066,5e-05,4.50065]
[1779120033796,34.76,76290.58,0.01,0.04066,5e-05,4.50065]
[1779120033804,34.76,76296.44,0.01,0.04094,5e-05,4.52686]
[1779120039763,34.76,76306.33,0.01,0.04144,5e-05,4.57173]
[1779120044798,34.76,76301.65,0.01,0.04121,5e-05,4.55117]
[1779120049833,34.76,76297.79,0.01,0.04103,5e-05,4.53456]
[1779120054871,34.76,76295.42,0.01,0.04092,5e-05,4.5246]
[1779120059909,34.77,76286.33,0.01,0.04049,5e-05,4.48527]
[1779120064656,34.77,76283.91,0.01,0.04038,5e-05,4.47566]
[1779120064702,34.77,76283.91,0.01,0.04038,5e-05,4.47566]
[1779120064938,34.77,76283.61,0.01,0.04037,5e-05,4.47455]
[1779120067422,34.77,76278.75,0.01,0.04014,5e-05,4.4536]
[1779120067465,34.77,76278.75,0.01,0.04014,5e-05,4.4536]
[1779120067590,34.77,76278.75,0.01,0.04014,5e-05,4.4536]
[1779120067958,34.77,76277.76,0.01,0.0401,5e-05,4.4495]
[1779120072994,34.77,76274.19,0.01,0.03994,5e-05,4.43517]
[1779120078033,34.78,76272.65,0.01,0.03988,5e-05,4.42978]
[1779120083065,34.78,76263.21,0.01,0.03945,5e-05,4.39014]
[1779120086086,34.78,76284.03,0.01,0.04046,5e-05,4.48239]
[1779120091121,34.79,76282.75,0.01,0.04037,5e-05,4.47378]
[1779120094142,34.79,76269.84,0.01,0.03976,5e-05,4.41766]
[1779120099177,34.79,76277.7,0.01,0.04015,5e-05,4.45341]
[1779120104212,34.79,76282.37,0.01,0.04039,5e-05,4.47498]
[1779120109250,34.8,76286.22,0.01,0.04058,5e-05,4.49284]
[1779120114286,34.8,76292.1,0.01,0.04087,5e-05,4.51939]
[1779120118902,34.8,76297.68,0.01,0.04115,5e-05,4.54442]
[1779120118908,34.8,76298.46,0.01,0.04119,5e-05,4.54798]
[1779120120909,34.8,76299.53,0.01,0.04124,5e-05,4.5528]
[1779120120916,34.8,76299.69,0.01,0.04125,5e-05,4.55355]
[1779120123696,34.8,76300.64,0.01,0.0413,5e-05,4.55783]
[1779120124038,34.8,76300.64,0.01,0.0413,5e-05,4.55783]
[1779120125732,34.8,76303.35,0.01,0.04143,5e-05,4.57]
[1779120125816,34.8,76304.2,0.01,0.04147,5e-05,4.57382]
[1779120131405,34.8,76301.36,0.01,0.04133,5e-05,4.56107]
[1779120135434,34.8,76312.76,0.01,0.0419,5e-05,4.61216]
[1779120140469,34.8,76318.93,0.01,0.0422,5e-05,4.63955]
[1779120145504,34.8,76318.89,0.01,0.0422,5e-05,4.63899]
[1779120150540,34.79,76327.95,0.01,0.04265,5e-05,4.6795]
[1779120153568,34.79,76341.76,0.01,0.04331,5e-05,4.73815]
[1779120158597,34.79,76346.1,0.01,0.04352,5e-05,4.75681]
[1779120163632,34.79,76344.62,0.01,0.04343,5e-05,4.74867]
[1779120168666,34.78,76352.85,0.01,0.04384,5e-05,4.78521]
[1779120173702,34.78,76360.81,0.01,0.04423,5e-05,4.82032]
[1779120178737,34.77,76363.98,0.01,0.04437,5e-05,4.83317]
[1779120183774,34.77,76360.55,0.01,0.04417,5e-05,4.81519]
[1779120188808,34.76,76359.82,0.01,0.04411,5e-05,4.80997]
[1779120191312,34.76,76358.97,0.01,0.04406,5e-05,4.80567]
[1779120191363,34.76,76359.68,0.01,0.0441,5e-05,4.80861]
[1779120191829,34.76,76355.77,0.01,0.04389,5e-05,4.79015]
[1779120194010,34.76,76350.3,0.01,0.0436,5e-05,4.76457]
[1779120194043,34.76,76350.3,0.01,0.0436,5e-05,4.76457]
[1779120194080,34.76,76348.45,0.01,0.0435,5e-05,4.75548]
[1779120198932,34.76,76339.84,0.01,0.04305,5e-05,4.71518]
[1779120198964,34.76,76339.84,0.01,0.04305,5e-05,4.71518]
[1779120199039,34.76,76355.3,0.01,0.04384,5e-05,4.78588]
[1779120201738,34.76,76363.84,0.01,0.04428,5e-05,4.82514]
[1779120201759,34.76,76363.84,0.01,0.04428,5e-05,4.82514]
[1779120201899,34.76,76357.55,0.01,0.04395,5e-05,4.79558]
[1779120206933,34.75,76364.71,0.01,0.0443,5e-05,4.82702]
[1779120211970,34.75,76363.92,0.01,0.04421,5e-05,4.81747]
[1779120213337,34.75,76363.92,0.01,0.04421,5e-05,4.81747]
[1779120213390,34.75,76359.05,0.01,0.04395,5e-05,4.79451]
[1779120213990,34.74,76349.85,0.01,0.04347,5e-05,4.75144]
[1779120216228,34.74,76348.26,0.01,0.04338,5e-05,4.74387]
[1779120216266,34.74,76348.26,0.01,0.04338,5e-05,4.74387]
[1779120216279,34.74,76344.39,0.01,0.04318,5e-05,4.72587]
[1779120222040,34.74,76348.77,0.01,0.04339,5e-05,4.74463]
[1779120227075,34.74,76349.47,0.01,0.04341,5e-05,4.74656]
[1779120230097,34.73,76337.06,0.01,0.04277,5e-05,4.68901]
[1779120233127,34.73,76324.24,0.01,0.04212,5e-05,4.63041]
[1779120238161,34.73,76316.39,0.01,0.04172,5e-05,4.59476]
[1779120243197,34.73,76311.22,0.01,0.04147,5e-05,4.57149]
[1779120248232,34.73,76307.06,0.01,0.04126,5e-05,4.55302]
[1779120253267,34.73,76305.7,0.01,0.0412,5e-05,4.54716]
[1779120258302,34.73,76313.53,0.01,0.04158,5e-05,4.58224]
[1779120263338,34.73,76313.12,0.01,0.04156,5e-05,4.58034]
[1779120264234,34.73,76313.12,0.01,0.04156,5e-05,4.58034]
[1779120264344,34.73,76303.56,0.01,0.04109,5e-05,4.53756]
[1779120266357,34.73,76287.48,0.01,0.04031,5e-05,4.4664]
[1779120271394,34.74,76284.74,0.01,0.04015,5e-05,4.45137]
[1779120272796,34.74,76282.87,0.01,0.04007,5e-05,4.44332]
[1779120278443,34.74,76288.95,0.01,0.04037,5e-05,4.47131]
[1779120281609,34.74,76291.14,0.01,0.04048,5e-05,4.48128]
[1779120286227,34.74,76297.65,0.01,0.04081,5e-05,4.51076]
[1779120286253,34.74,76297.36,0.01,0.04079,5e-05,4.50956]
[1779120286564,34.74,76297.36,0.01,0.04079,5e-05,4.50956]
[1779120286596,34.74,76297.36,0.01,0.04079,5e-05,4.50956]
[1779120287022,34.74,76297.36,0.01,0.04079,5e-05,4.50956]
[1779120287076,34.74,76297.36,0.01,0.04079,5e-05,4.50956]
[1779120287117,34.74,76297.36,0.01,0.04079,5e-05,4.50956]
[1779120287202,34.74,76297.36,0.01,0.04079,5e-05,4.50956]
[1779120287266,34.74,76297.33,0.01,0.04079,5e-05,4.50952]
[1779120288558,34.74,76297.33,0.01,0.04079,5e-05,4.50952]
[1779120288594,34.74,76297.33,0.01,0.04079,5e-05,4.50952]
[1779120289411,34.74,76278.97,0.01,0.03991,5e-05,4.42872]
[1779120290211,34.74,76278.97,0.01,0.03991,5e-05,4.42872]
[1779120290230,34.74,76278.97,0.01,0.03991,5e-05,4.42872]
[1779120290316,34.74,76278.97,0.01,0.03991,5e-05,4.42872]
[1779120290345,34.74,76278.97,0.01,0.03991,5e-05,4.42872]
[1779120290417,34.74,76267.91,0.01,0.03938,5e-05,4.38059]
[1779120293549,34.75,76255.72,0.01,0.03882,5e-05,4.32869]
[1779120298585,34.75,76260.32,0.01,0.03905,5e-05,4.35053]
[1779120303622,34.76,76267.47,0.01,0.03941,5e-05,4.38331]
[1779120306367,34.76,76274.09,0.01,0.03973,5e-05,4.41253]
[1779120306495,34.76,76276.21,0.01,0.03984,5e-05,4.42235]
[1779120307204,34.76,76276.21,0.01,0.03984,5e-05,4.42235]
[1779120307313,34.76,76276.21,0.01,0.03984,5e-05,4.42235]
[1779120307349,34.76,76276.21,0.01,0.03984,5e-05,4.42235]
[1779120307420,34.76,76275.97,0.01,0.03983,5e-05,4.42155]
[1779120309680,34.76,76266.37,0.01,0.03937,5e-05,4.37988]
[1779120309709,34.76,76266.37,0.01,0.03937,5e-05,4.37988]
[1779120309804,34.76,76266.37,0.01,0.03937,5e-05,4.37988]
[1779120309834,34.76,76266.37,0.01,0.03937,5e-05,4.37988]
[1779120309843,34.76,76263.58,0.01,0.03925,5e-05,4.36806]
[1779120315709,34.77,76267.67,0.01,0.03946,5e-05,4.38785]
[1779120320741,34.77,76267.57,0.01,0.03947,5e-05,4.38894]
[1779120325781,34.77,76272.12,0.01,0.03971,5e-05,4.41027]
[1779120330816,34.78,76276.85,0.01,0.03995,5e-05,4.43234]
[1779120335852,34.78,76279.41,0.01,0.04005,5e-05,4.44091]
[1779120336535,34.78,76279.41,0.01,0.04005,5e-05,4.44091]
[1779120338723,34.78,76284.44,0.01,0.0403,5e-05,4.46348]
[1779120343907,34.79,76279.02,0.01,0.04007,5e-05,4.4428]
[1779120348942,34.79,76283.88,0.01,0.04032,5e-05,4.46518]
[1779120353998,34.79,76286.55,0.01,0.04045,5e-05,4.47762]
[1779120356998,34.79,76304.01,0.01,0.04131,5e-05,4.55555]
[1779120360035,34.79,76290.54,0.01,0.04065,5e-05,4.49565]
[1779120365064,34.79,76291.12,0.01,0.04069,5e-05,4.49869]
[1779120370099,34.8,76293.78,0.01,0.04082,5e-05,4.51076]
[1779120371175,34.8,76293.78,0.01,0.04082,5e-05,4.51076]
[1779120371324,34.8,76296.55,0.01,0.04096,5e-05,4.52326]
[1779120371549,34.8,76296.55,0.01,0.04096,5e-05,4.52326]
[1779120371568,34.8,76296.55,0.01,0.04096,5e-05,4.52326]
[1779120372114,34.8,76296.55,0.01,0.04096,5e-05,4.52326]
[1779120374297,34.8,76303.55,0.01,0.0413,5e-05,4.55454]
[1779120374313,34.8,76303.55,0.01,0.0413,5e-05,4.55454]
[1779120374353,34.8,76312.31,0.01,0.04174,5e-05,4.59381]
[1779120380172,34.8,76311.32,0.01,0.04168,5e-05,4.58919]
[1779120380852,34.8,76311.32,0.01,0.04168,5e-05,4.58919]
[1779120381000,34.8,76311.32,0.01,0.04168,5e-05,4.58919]
[1779120381032,34.8,76311.32,0.01,0.04168,5e-05,4.58919]
[1779120381178,34.8,76313.08,0.01,0.04177,5e-05,4.5971]
[1779120383787,34.8,76303.25,0.01,0.04129,5e-05,4.553]
[1779120383822,34.8,76303.25,0.01,0.04129,5e-05,4.553]
[1779120383913,34.8,76303.25,0.01,0.04129,5e-05,4.553]
[1779120384198,34.8,76303.56,0.01,0.0413,5e-05,4.55446]
[1779120389235,34.8,76298.91,0.01,0.04107,5e-05,4.53391]
[1779120394269,34.8,76299.97,0.01,0.0411,5e-05,4.53513]
[1779120395954,34.8,76301.17,0.01,0.04116,5e-05,4.54053]
[1779120396283,34.8,76302.86,0.01,0.04124,5e-05,4.54811]
[1779120399142,34.8,76302.14,0.01,0.04121,5e-05,4.54497]
[1779120399316,34.8,76297.93,0.01,0.041,5e-05,4.52626]
[1779120400351,34.8,76285.05,0.01,0.04037,5e-05,4.46914]
[1779120403265,34.8,76282.8,0.01,0.04027,5e-05,4.45968]
[1779120408390,34.8,76276.19,0.01,0.03996,5e-05,4.43187]
[1779120409092,34.8,76276.19,0.01,0.03996,5e-05,4.43187]
[1779120409772,34.8,76281.95,0.01,0.04024,5e-05,4.45737]
[1779120409818,34.8,76281.95,0.01,0.04024,5e-05,4.45737]
[1779120410388,34.8,76288.8,0.01,0.04058,5e-05,4.48775]
[1779120412494,34.8,76291.97,0.01,0.04073,5e-05,4.50189]
[1779120412520,34.8,76291.97,0.01,0.04073,5e-05,4.50189]
[1779120412578,34.8,76291.97,0.01,0.04073,5e-05,4.50189]
[1779120413408,34.8,76296.67,0.01,0.04096,5e-05,4.52292]
[1779120414681,34.8,76299.64,0.01,0.04111,5e-05,4.53619]
[1779120415326,34.8,76299.64,0.01,0.04111,5e-05,4.53619]
[1779120415348,34.8,76299.64,0.01,0.04111,5e-05,4.53619]
[1779120415424,34.8,76300.0,0.01,0.04113,5e-05,4.53784]
[1779120417156,34.8,76304.23,0.01,0.04134,5e-05,4.55675]
[1779120417200,34.8,76304.23,0.01,0.04134,5e-05,4.55675]
[1779120417437,34.8,76306.99,0.01,0.04147,5e-05,4.5691]
[1779120422472,34.8,76307.49,0.01,0.0415,5e-05,4.57134]
[1779120427507,34.8,76309.65,0.01,0.0416,5e-05,4.58089]
[1779120430911,34.8,76305.13,0.01,0.04138,5e-05,4.56066]
[1779120430956,34.8,76305.13,0.01,0.04138,5e-05,4.56066]
[1779120431106,34.8,76305.13,0.01,0.04138,5e-05,4.56066]
[1779120431132,34.8,76305.13,0.01,0.04138,5e-05,4.56066]
[1779120431543,34.8,76304.85,0.01,0.04137,5e-05,4.55941]
[1779120432543,34.8,76292.15,0.01,0.04074,5e-05,4.50294]
[1779120434019,34.8,76289.46,0.01,0.04061,5e-05,4.49102]
[1779120434040,34.8,76289.46,0.01,0.04061,5e-05,4.49102]
[1779120434103,34.8,76289.46,0.01,0.04061,5e-05,4.49102]
[1779120434148,34.8,76289.46,0.01,0.04061,5e-05,4.49102]
[1779120434570,34.8,76283.2,0.01,0.04031,5e-05,4.46347]
[1779120434765,34.8,76283.2,0.01,0.04031,5e-05,4.46347]
[1779120434792,34.8,76283.2,0.01,0.04031,5e-05,4.46347]
[1779120435580,34.8,76279.92,0.01,0.04015,5e-05,4.44918]
[1779120436584,34.8,76266.93,0.01,0.03953,5e-05,4.39243]
[1779120437943,34.81,76259.64,0.01,0.03919,5e-05,4.36097]
[1779120438017,34.81,76259.64,0.01,0.03919,5e-05,4.36097]
[1779120438597,34.81,76258.26,0.01,0.03913,5e-05,4.35532]
[1779120443634,34.81,76252.19,0.01,0.03887,5e-05,4.33116]
[1779120447610,34.81,76245.02,0.01,0.03854,5e-05,4.30112]
[1779120447661,34.82,76252.65,0.01,0.03891,5e-05,4.33485]
[1779120452699,34.82,76255.5,0.01,0.03903,5e-05,4.34531]
[1779120457736,34.83,76253.0,0.01,0.03893,5e-05,4.33651]
[1779120462776,34.83,76250.48,0.01,0.03884,5e-05,4.32762]
[1779120467810,34.84,76245.39,0.01,0.03862,5e-05,4.30789]
[1779120472202,34.84,76248.47,0.01,0.03878,5e-05,4.32197]
[1779120472231,34.84,76248.47,0.01,0.03878,5e-05,4.32197]
[1779120472303,34.84,76251.07,0.01,0.03891,5e-05,4.334]
[1779120476108,34.84,76252.15,0.01,0.03897,5e-05,4.33975]
[1779120476275,34.84,76247.48,0.01,0.03875,5e-05,4.31996]
[1779120481910,34.85,76243.54,0.01,0.0386,5e-05,4.30533]
[1779120485542,34.85,76241.9,0.01,0.03853,5e-05,4.29907]
[1779120485689,34.85,76241.9,0.01,0.03853,5e-05,4.29907]
[1779120485693,34.85,76240.6,0.01,0.03847,5e-05,4.29389]
[1779120485925,34.85,76240.6,0.01,0.03847,5e-05,4.29389]
[1779120485961,34.85,76240.6,0.01,0.03847,5e-05,4.29389]
[1779120486026,34.85,76225.74,0.01,0.03779,5e-05,4.23042]
[1779120487912,34.86,76225.74,0.01,0.03779,5e-05,4.23124]
[1779120487987,34.86,76225.74,0.01,0.03779,5e-05,4.23124]
[1779120488704,34.86,76225.74,0.01,0.03779,5e-05,4.23124]
[1779120488015,34.86,76210.83,0.01,0.03712,5e-05,4.1687]
[1779120488736,34.86,76210.83,0.01,0.03712,5e-05,4.1687]
[1779120488787,34.86,76210.83,0.01,0.03712,5e-05,4.1687]
[1779120488796,34.86,76210.83,0.01,0.03712,5e-05,4.1687]
[1779120488961,34.86,76210.83,0.01,0.03713,5e-05,4.16925]
[1779120492002,34.86,76200.95,0.01,0.03669,4e-05,4.12906]
[1779120492053,34.86,76192.18,0.01,0.03631,4e-05,4.09318]
[1779120495141,34.87,76196.72,0.01,0.03653,4e-05,4.11347]
[1779120495214,34.87,76201.76,0.01,0.03676,4e-05,4.13521]
[1779120501045,34.88,76208.34,0.01,0.0371,5e-05,4.16669]
[1779120502884,34.88,76218.37,0.01,0.03756,5e-05,4.20961]
[1779120502930,34.88,76218.37,0.01,0.03756,5e-05,4.20961]
[1779120503531,34.88,76218.37,0.01,0.03756,5e-05,4.20961]
[1779120503636,34.88,76233.13,0.01,0.03825,5e-05,4.27295]
[1779120506469,34.88,76234.72,0.01,0.03833,5e-05,4.2807]
[1779120506522,34.88,76234.72,0.01,0.03833,5e-05,4.2807]
[1779120506679,34.88,76234.72,0.01,0.03833,5e-05,4.2807]
[1779120506709,34.88,76234.72,0.01,0.03833,5e-05,4.2807]
[1779120506726,34.89,76227.25,0.01,0.038,5e-05,4.24968]
[1779120512123,34.89,76222.1,0.01,0.03775,5e-05,4.22645]
[1779120515145,34.9,76234.26,0.01,0.03833,5e-05,4.27971]
[1779120520179,34.9,76230.95,0.01,0.0382,5e-05,4.26759]
[1779120525218,34.91,76232.59,0.01,0.0383,5e-05,4.27663]
[1779120530252,34.91,76232.66,0.01,0.03832,5e-05,4.27894]
[1779120535287,34.92,76235.61,0.01,0.03848,5e-05,4.2936]
[1779120540322,34.92,76238.15,0.01,0.03862,5e-05,4.30637]
[1779120545361,34.93,76236.33,0.01,0.03856,5e-05,4.30052]
[1779120550393,34.93,76243.08,0.01,0.03889,5e-05,4.33135]
[1779120555428,34.94,76244.91,0.01,0.039,5e-05,4.34089]
[1779120560464,34.94,76252.83,0.01,0.03939,5e-05,4.37666]
[1779120564973,34.94,76255.35,0.01,0.03952,5e-05,4.38864]
[1779120565007,34.94,76255.35,0.01,0.03952,5e-05,4.38864]
[1779120565153,34.94,76255.35,0.01,0.03952,5e-05,4.38864]
[1779120565280,34.94,76255.35,0.01,0.03952,5e-05,4.38864]
[1779120565311,34.94,76255.35,0.01,0.03952,5e-05,4.38864]
[1779120565347,34.94,76255.35,0.01,0.03952,5e-05,4.38864]
[1779120565504,34.94,76256.59,0.01,0.03958,5e-05,4.39429]
[1779120566505,34.94,76267.88,0.01,0.04012,5e-05,4.44384]
[1779120566945,34.94,76267.88,0.01,0.04012,5e-05,4.44384]
[1779120566958,34.94,76267.88,0.01,0.04012,5e-05,4.44384]
[1779120567512,34.94,76280.37,0.01,0.04073,5e-05,4.49898]
[1779120568377,34.94,76280.37,0.01,0.04073,5e-05,4.49898]
[1779120568395,34.94,76280.37,0.01,0.04073,5e-05,4.49898]
[1779120568566,34.94,76280.37,0.01,0.04073,5e-05,4.49898]
[1779120568600,34.94,76280.37,0.01,0.04073,5e-05,4.49898]
[1779120568613,34.94,76283.57,0.01,0.04089,5e-05,4.51322]
[1779120574084,34.94,76292.62,0.01,0.0413,5e-05,4.54976]
[1779120575521,34.94,76291.12,0.01,0.04122,5e-05,4.54308]
[1779120575561,34.94,76291.12,0.01,0.04122,5e-05,4.54308]
[1779120575574,34.94,76297.93,0.01,0.04156,5e-05,4.57343]
[1779120578123,34.94,76296.9,0.01,0.04151,5e-05,4.56876]
[1779120578156,34.94,76296.9,0.01,0.04151,5e-05,4.56876]
[1779120578289,34.94,76296.9,0.01,0.04151,5e-05,4.56876]
[1779120578590,34.94,76290.32,0.01,0.04118,5e-05,4.53939]
[1779120583632,34.94,76292.27,0.01,0.04128,5e-05,4.54809]
[1779120585585,34.94,76290.33,0.01,0.04118,5e-05,4.53945]
[1779120585620,34.94,76290.33,0.01,0.04118,5e-05,4.53945]
[1779120585708,34.94,76290.33,0.01,0.04118,5e-05,4.53945]
[1779120585782,34.94,76285.62,0.01,0.04095,5e-05,4.51854]
[1779120588412,34.94,76279.46,0.01,0.04065,5e-05,4.49135]
[1779120588441,34.94,76279.46,0.01,0.04065,5e-05,4.49135]
[1779120588495,34.94,76279.46,0.01,0.04065,5e-05,4.49135]
[1779120588529,34.94,76279.46,0.01,0.04065,5e-05,4.49135]
[1779120588663,34.94,76277.37,0.01,0.04055,5e-05,4.48221]
[1779120593698,34.95,76284.28,0.01,0.0409,5e-05,4.51321]
[1779120598733,34.95,76280.08,0.01,0.04069,5e-05,4.49489]
[1779120603768,34.95,76286.19,0.01,0.04099,5e-05,4.52224]
[1779120606479,34.95,76288.06,0.01,0.04109,5e-05,4.5306]
[1779120610586,34.95,76296.82,0.01,0.04152,5e-05,4.56954]
[1779120615854,34.95,76286.99,0.01,0.04103,5e-05,4.52573]
[1779120621502,34.95,76282.7,0.01,0.04082,5e-05,4.50678]
[1779120625542,34.95,76281.74,0.01,0.04078,5e-05,4.50269]
[1779120630961,34.95,76286.72,0.01,0.04102,5e-05,4.52485]
[1779120632974,34.95,76298.65,0.01,0.04158,5e-05,4.57399]
[1779120634741,34.95,76298.65,0.01,0.04158,5e-05,4.57399]
[1779120634759,34.95,76301.99,0.01,0.04174,5e-05,4.58885]
[1779120635477,34.95,76301.99,0.01,0.04174,5e-05,4.58885]
[1779120635530,34.95,76301.99,0.01,0.04174,5e-05,4.58885]
[1779120635582,34.95,76301.99,0.01,0.04174,5e-05,4.58885]
[1779120635639,34.95,76301.99,0.01,0.04174,5e-05,4.58885]
[1779120635765,34.95,76301.99,0.01,0.04174,5e-05,4.58885]
[1779120635796,34.95,76301.99,0.01,0.04174,5e-05,4.58885]
[1779120635839,34.95,76306.81,0.01,0.04198,5e-05,4.61038]
[1779120637004,34.95,76322.03,0.01,0.04274,5e-05,4.67874]
[1779120639190,34.95,76324.46,0.01,0.04286,5e-05,4.68953]
[1779120639224,34.95,76324.46,0.01,0.04286,5e-05,4.68953]
[1779120639315,34.95,76324.46,0.01,0.04286,5e-05,4.68953]
[1779120639343,34.95,76324.46,0.01,0.04286,5e-05,4.68953]
[1779120639356,34.95,76324.46,0.01,0.04286,5e-05,4.68953]
[1779120639437,34.95,76324.46,0.01,0.04286,5e-05,4.68953]
[1779120639525,34.95,76324.46,0.01,0.04286,5e-05,4.68953]
[1779120639552,34.95,76324.46,0.01,0.04286,5e-05,4.68953]
[1779120639626,34.95,76345.75,0.01,0.04395,5e-05,4.7866]
[1779120645192,34.94,76347.6,0.01,0.04402,5e-05,4.79354]
[1779120648917,34.94,76352.23,0.01,0.04424,5e-05,4.81293]
[1779120649322,34.94,76349.51,0.01,0.0441,5e-05,4.79995]
[1779120650348,34.94,76349.51,0.01,0.0441,5e-05,4.79995]
[1779120650384,34.94,76349.51,0.01,0.0441,5e-05,4.79995]
[1779120650450,34.93,76338.17,0.01,0.04351,5e-05,4.74741]
[1779120652923,34.93,76334.22,0.01,0.0433,5e-05,4.72864]
[1779120652950,34.93,76334.22,0.01,0.0433,5e-05,4.72864]
[1779120653049,34.93,76334.22,0.01,0.0433,5e-05,4.72864]
[1779120653121,34.93,76336.84,0.01,0.04343,5e-05,4.74034]
[1779120657151,34.93,76347.22,0.01,0.04395,5e-05,4.7868]
[1779120661178,34.92,76360.29,0.01,0.04461,5e-05,4.84565]
[1779120666868,34.92,76360.41,0.01,0.0446,5e-05,4.84442]
[1779120668232,34.92,76382.45,0.01,0.04574,5e-05,4.94591]
[1779120669140,34.92,76382.45,0.01,0.04574,5e-05,4.94591]
[1779120669242,34.92,76384.75,0.01,0.04586,5e-05,4.95612]
[1779120670343,34.92,76384.75,0.01,0.04586,5e-05,4.95612]
[1779120670587,34.92,76384.75,0.01,0.04586,5e-05,4.95612]
[1779120670673,34.91,76397.44,0.01,0.04654,5e-05,5.01553]
[1779120670970,34.91,76397.44,0.01,0.04654,5e-05,5.01553]
[1779120671561,34.91,76397.44,0.01,0.04654,5e-05,5.01553]
[1779120671904,34.91,76444.26,0.01,0.04913,6e-05,5.24106]
[1779120673200,34.91,76444.26,0.01,0.04911,6e-05,5.24015]
[1779120673534,34.91,76444.26,0.01,0.04911,6e-05,5.24015]
[1779120673545,34.91,76476.59,0.01,0.05097,6e-05,5.39975]
[1779120675235,34.91,76476.59,0.01,0.05097,6e-05,5.39975]
[1779120681061,34.91,76484.61,0.01,0.05143,6e-05,5.43917]
[1779120681494,34.91,76484.61,0.01,0.05143,6e-05,5.43917]
[1779120681499,34.91,76504.24,0.01,0.05259,6e-05,5.53773]
[1779120682848,34.91,76504.24,0.01,0.05259,6e-05,5.53773]
[1779120682886,34.91,76504.24,0.01,0.05259,6e-05,5.53773]
[1779120682911,34.91,76513.81,0.01,0.05316,6e-05,5.58577]
[1779120685451,34.91,76528.95,0.01,0.05407,6e-05,5.66231]
[1779120689383,34.9,76516.32,0.01,0.05325,6e-05,5.59379]
[1779120690284,34.9,76516.32,0.01,0.05325,6e-05,5.59379]
[1779120690392,34.9,76497.09,0.01,0.05209,6e-05,5.49538]
[1779120693842,34.88,76486.46,0.01,0.05138,6e-05,5.43336]
[1779120694006,34.88,76486.46,0.01,0.05138,6e-05,5.43336]
[1779120694418,34.88,76485.65,0.01,0.05131,6e-05,5.42787]
[1779120697089,34.87,76477.97,0.01,0.05083,6e-05,5.38681]
[1779120697437,34.87,76472.38,0.01,0.05049,6e-05,5.35773]
[1779120700769,34.87,76479.15,0.01,0.05087,6e-05,5.38991]
[1779120701419,34.87,76481.43,0.01,0.05099,6e-05,5.4005]
[1779120706443,34.86,76490.44,0.01,0.05147,6e-05,5.44143]
[1779120708165,34.85,76482.03,0.01,0.05094,6e-05,5.39658]
[1779120708244,34.85,76482.03,0.01,0.05094,6e-05,5.39658]
[1779120708518,34.85,76482.74,0.01,0.05097,6e-05,5.39875]
[1779120710464,34.84,76490.51,0.01,0.05141,6e-05,5.4362]
[1779120710564,34.84,76492.41,0.01,0.0515,6e-05,5.44429]
[1779120713405,34.83,76493.47,0.01,0.05153,6e-05,5.44671]
[1779120714190,34.83,76493.61,0.01,0.05152,6e-05,5.44596]
[1779120714310,34.83,76493.61,0.01,0.05152,6e-05,5.44596]
[1779120714364,34.83,76493.61,0.01,0.05152,6e-05,5.44596]
[1779120714486,34.83,76493.61,0.01,0.05152,6e-05,5.44596]
[1779120714560,34.83,76486.27,0.01,0.05107,6e-05,5.40778]
[1779120716337,34.82,76477.61,0.01,0.05055,6e-05,5.36325]
[1779120716372,34.82,76477.61,0.01,0.05055,6e-05,5.36325]
[1779120716575,34.82,76476.62,0.01,0.05048,6e-05,5.35702]
[1779120717226,34.82,76476.62,0.01,0.05048,6e-05,5.35702]
[1779120717250,34.82,76476.62,0.01,0.05048,6e-05,5.35702]
[1779120717582,34.82,76473.42,0.01,0.05028,6e-05,5.33984]
[1779120722619,34.81,76475.22,0.01,0.05033,6e-05,5.34467]
[1779120725922,34.8,76474.14,0.01,0.05025,6e-05,5.33793]
[1779120725933,34.8,76474.14,0.01,0.05025,6e-05,5.33793]
[1779120726645,34.8,76475.97,0.01,0.05034,6e-05,5.34564]
[1779120731681,34.79,76481.59,0.01,0.05063,6e-05,5.37017]
[1779120732895,34.79,76481.59,0.01,0.05063,6e-05,5.37017]
[1779120732913,34.79,76481.59,0.01,0.05063,6e-05,5.37017]
[1779120733697,34.79,76479.47,0.01,0.05049,6e-05,5.35821]
[1779120736603,34.79,76482.12,0.01,0.05064,6e-05,5.37147]
[1779120736636,34.79,76482.12,0.01,0.05064,6e-05,5.37147]
[1779120736719,34.79,76483.02,0.01,0.0507,6e-05,5.37597]
[1779120741754,34.79,76484.37,0.01,0.05078,6e-05,5.3828]
[1779120744775,34.79,76496.79,0.01,0.0515,6e-05,5.44485]
[1779120749810,34.79,76497.69,0.01,0.05154,6e-05,5.44835]
[1779120754845,34.78,76501.87,0.01,0.05172,6e-05,5.46188]
[1779120759880,34.77,76499.74,0.01,0.05155,6e-05,5.44801]
[1779120764922,34.76,76499.43,0.01,0.0515,6e-05,5.44343]
[1779120769957,34.76,76506.1,0.01,0.05186,6e-05,5.47398]
[1779120774996,34.75,76505.94,0.01,0.0518,6e-05,5.46938]
[1779120777007,34.75,76492.0,0.01,0.05097,6e-05,5.39829]
[1779120782043,34.74,76496.81,0.01,0.05124,6e-05,5.42188]
[1779120787078,34.74,76498.04,0.01,0.05128,6e-05,5.42523]
[1779120792113,34.73,76499.23,0.01,0.05132,6e-05,5.42848]
[1779120797149,34.73,76491.13,0.01,0.05081,6e-05,5.3853]
[1779120802184,34.72,76499.35,0.01,0.05126,6e-05,5.42376]
[1779120807219,34.71,76496.98,0.01,0.05109,6e-05,5.4091]
[1779120811247,34.71,76487.84,0.01,0.0505,6e-05,5.35717]
[1779120816282,34.7,76484.04,0.01,0.05025,6e-05,5.33611]
[1779120821356,34.7,76480.69,0.01,0.05006,6e-05,5.31996]
[1779120821459,34.7,76480.69,0.01,0.05006,6e-05,5.31996]
[1779120821575,34.7,76480.69,0.01,0.05006,6e-05,5.31996]
[1779120821696,34.7,76480.69,0.01,0.05006,6e-05,5.31996]
[1779120821823,34.7,76480.69,0.01,0.05006,6e-05,5.31996]
[1779120821878,34.7,76480.69,0.01,0.05006,6e-05,5.31996]
[1779120821958,34.7,76463.19,0.01,0.04906,6e-05,5.23372]
[1779120823238,34.7,76462.69,0.01,0.04904,6e-05,5.2314]
[1779120823285,34.7,76462.69,0.01,0.04904,6e-05,5.2314]
[1779120823368,34.7,76454.45,0.01,0.04857,6e-05,5.19076]
[1779120828368,34.7,76453.67,0.01,0.04853,6e-05,5.18749]
[1779120833404,34.7,76462.68,0.01,0.04903,6e-05,5.23097]
[1779120838438,34.71,76468.63,0.01,0.04938,6e-05,5.26138]
[1779120843473,34.71,76469.27,0.01,0.04943,6e-05,5.26562]
[1779120849515,34.71,76470.49,0.01,0.04951,6e-05,5.27238]
[1779120854550,34.71,76471.69,0.01,0.04959,6e-05,5.2788]
[1779120859585,34.71,76469.6,0.01,0.04947,6e-05,5.26849]
[1779120864620,34.71,76464.8,0.01,0.04918,6e-05,5.24384]
[1779120869656,34.71,76463.77,0.01,0.04912,6e-05,5.23889]
[1779120874695,34.71,76461.95,0.01,0.04898,6e-05,5.22589]
[1779120879728,34.71,76460.32,0.01,0.04888,6e-05,5.21689]
[1779120884762,34.71,76459.31,0.01,0.04884,6e-05,5.21319]
[1779120892818,34.71,76460.52,0.01,0.04893,6e-05,5.22096]
[1779120897853,34.72,76455.33,0.01,0.04864,6e-05,5.19611]
[1779120902888,34.72,76468.71,0.01,0.04942,6e-05,5.26304]
[1779120906916,34.72,76481.24,0.01,0.05014,6e-05,5.32541]
[1779120911952,34.72,76479.88,0.01,0.05005,6e-05,5.31724]
[1779120916998,34.71,76484.05,0.01,0.05028,6e-05,5.33709]
[1779120917449,34.71,76484.05,0.01,0.05028,6e-05,5.33709]
[1779120917478,34.71,76484.05,0.01,0.05028,6e-05,5.33709]
[1779120918001,34.71,76493.88,0.01,0.05085,6e-05,5.38615]
[1779120919469,34.71,76503.31,0.01,0.0514,6e-05,5.43282]
[1779120919524,34.71,76503.31,0.01,0.0514,6e-05,5.43282]
[1779120920022,34.71,76499.93,0.01,0.05119,6e-05,5.41519]
[1779120925060,34.7,76500.2,0.01,0.05117,6e-05,5.41335]
[1779120927073,34.7,76486.17,0.01,0.05033,6e-05,5.34202]
[1779120932105,34.7,76488.74,0.01,0.05043,6e-05,5.3492]
[1779120937140,34.69,76480.34,0.01,0.04991,6e-05,5.305]
[1779120942175,34.69,76480.97,0.01,0.04992,6e-05,5.30581]
[1779120947210,34.69,76478.33,0.01,0.04977,6e-05,5.29268]
[1779120952246,34.69,76476.2,0.01,0.04965,6e-05,5.28275]
[1779120957282,34.69,76480.75,0.01,0.04992,6e-05,5.30574]
[1779120962317,34.69,76479.79,0.01,0.04987,6e-05,5.30144]
[1779120967352,34.69,76478.41,0.01,0.0498,6e-05,5.29502]
[1779120973394,34.69,76479.11,0.01,0.04983,6e-05,5.2974]
[1779120978428,34.68,76486.45,0.01,0.05021,6e-05,5.33022]
[1779120983463,34.67,76482.08,0.01,0.04991,6e-05,5.30503]
[1779120988498,34.66,76483.14,0.01,0.04993,6e-05,5.30699]
[1779120993539,34.66,76480.63,0.01,0.04972,6e-05,5.2872]
[1779120998581,34.65,76476.11,0.01,0.04942,6e-05,5.26199]
[1779121003621,34.64,76474.6,0.01,0.04931,6e-05,5.25183]
[1779121008654,34.64,76480.68,0.01,0.04962,6e-05,5.27896]
[1779121012682,34.63,76464.64,0.01,0.04868,6e-05,5.19778]
[1779121017719,34.63,76464.58,0.01,0.04865,6e-05,5.19535]
[1779121022753,34.62,76471.41,0.01,0.04901,6e-05,5.22661]
[1779121027790,34.62,76473.3,0.01,0.0491,6e-05,5.23421]
[1779121032825,34.61,76476.13,0.01,0.04924,6e-05,5.24654]
[1779121037861,34.6,76476.31,0.01,0.04921,6e-05,5.24359]
[1779121042896,34.59,76477.8,0.01,0.04923,6e-05,5.24566]
[1779121047931,34.58,76477.26,0.01,0.04917,6e-05,5.24065]
[1779121052966,34.58,76473.24,0.01,0.04888,6e-05,5.21452]
[1779121058002,34.57,76478.16,0.01,0.04912,6e-05,5.23524]
[1779121063036,34.56,76477.35,0.01,0.04901,6e-05,5.22616]
[1779121068073,34.55,76476.67,0.01,0.04892,6e-05,5.21777]
[1779121073108,34.54,76481.01,0.01,0.04911,6e-05,5.23422]
[1779121081176,34.52,76481.46,0.01,0.04904,6e-05,5.22906]
[1779121086210,34.51,76480.18,0.01,0.04891,6e-05,5.21781]
[1779121091246,34.49,76470.85,0.01,0.04833,6e-05,5.16712]
[1779121096280,34.48,76467.81,0.01,0.0481,6e-05,5.14779]
[1779121101316,34.47,76469.59,0.01,0.04814,6e-05,5.15121]
[1779121106356,34.46,76473.94,0.01,0.04835,6e-05,5.16939]
[1779121111386,34.46,76478.2,0.01,0.04854,6e-05,5.18441]
[1779121116422,34.45,76476.2,0.01,0.04837,6e-05,5.16994]
[1779121121456,34.44,76476.97,0.01,0.04836,6e-05,5.16916]
[1779121126491,34.43,76476.52,0.01,0.04828,6e-05,5.16244]
[1779121131526,34.42,76471.94,0.01,0.04797,6e-05,5.13568]
[1779121136561,34.42,76467.43,0.01,0.04771,6e-05,5.1131]
[1779121141596,34.41,76467.84,0.01,0.04773,6e-05,5.11463]
[1779121145627,34.41,76480.66,0.01,0.04845,6e-05,5.17701]
[1779121150660,34.41,76484.69,0.01,0.04865,6e-05,5.19424]
[1779121155695,34.4,76482.41,0.01,0.04846,6e-05,5.17822]
[1779121160731,34.39,76499.39,0.01,0.04939,6e-05,5.25883]
[1779121165766,34.38,76502.08,0.01,0.04953,6e-05,5.27044]
[1779121170351,34.38,76504.42,0.01,0.04965,6e-05,5.28101]
[1779121170489,34.38,76505.92,0.01,0.04973,6e-05,5.28811]
[1779121170811,34.38,76506.35,0.01,0.04976,6e-05,5.29026]
[1779121171799,34.38,76506.35,0.01,0.04976,6e-05,5.29026]
[1779121171837,34.38,76566.08,0.01,0.05328,6e-05,5.589]
[1779121174122,34.38,76566.08,0.01,0.05327,6e-05,5.58825]
[1779121174186,34.38,76566.08,0.01,0.05327,6e-05,5.58825]
[1779121174420,34.38,76566.08,0.01,0.05327,6e-05,5.58825]
[1779121174241,34.38,76565.69,0.01,0.05324,6e-05,5.58595]
[1779121176435,34.38,76566.03,0.01,0.05326,6e-05,5.58711]
[1779121182258,34.37,76569.9,0.01,0.05347,6e-05,5.60562]
[1779121187941,34.37,76559.08,0.01,0.05278,6e-05,5.54709]
[1779121190976,34.36,76551.22,0.01,0.05229,6e-05,5.50515]
[1779121191000,34.36,76551.22,0.01,0.05229,6e-05,5.50515]
[1779121191305,34.36,76551.22,0.01,0.05229,6e-05,5.50515]
[1779121191329,34.36,76551.22,0.01,0.05229,6e-05,5.50515]
[1779121191416,34.36,76537.71,0.01,0.05147,6e-05,5.43548]
[1779121192981,34.34,76537.71,0.01,0.05138,6e-05,5.42853]
[1779121193014,34.34,76537.71,0.01,0.05138,6e-05,5.42853]
[1779121193096,34.33,76527.79,0.01,0.05072,6e-05,5.37192]
[1779121199020,34.32,76528.23,0.01,0.05071,6e-05,5.37084]
[1779121201038,34.32,76540.84,0.01,0.05144,6e-05,5.43365]
[1779121206081,34.31,76537.9,0.01,0.05123,6e-05,5.41568]
[1779121208093,34.31,76550.64,0.01,0.05197,6e-05,5.47869]
[1779121209103,34.31,76563.9,0.01,0.05277,6e-05,5.54674]
[1779121212121,34.3,76576.95,0.01,0.05354,6e-05,5.61171]
[1779121217161,34.29,76577.07,0.01,0.0535,6e-05,5.60792]
[1779121221184,34.28,76590.47,0.01,0.05428,6e-05,5.67419]
[1779121225481,34.28,76589.19,0.01,0.05417,6e-05,5.66464]
[1779121225574,34.27,76586.58,0.01,0.054,6e-05,5.6501]
[1779121225814,34.27,76586.58,0.01,0.054,6e-05,5.6501]
[1779121226157,34.27,76586.58,0.01,0.054,6e-05,5.6501]
[1779121226184,34.27,76586.58,0.01,0.054,6e-05,5.6501]
[1779121226409,34.27,76586.58,0.01,0.054,6e-05,5.6501]
[1779121226421,34.27,76590.47,0.01,0.05422,6e-05,5.66918]
[1779121227451,34.27,76590.47,0.01,0.05422,6e-05,5.66918]
[1779121228492,34.27,76591.05,0.01,0.05426,6e-05,5.67221]
[1779121228238,34.27,76595.99,0.01,0.05456,6e-05,5.69772]
[1779121233272,34.26,76595.08,0.01,0.05442,6e-05,5.68496]
[1779121238306,34.25,76595.77,0.01,0.05441,6e-05,5.68377]
[1779121243346,34.24,76595.89,0.01,0.05436,6e-05,5.67962]
[1779121248385,34.23,76592.99,0.01,0.05412,6e-05,5.6599]
[1779121250398,34.22,76582.52,0.01,0.05345,6e-05,5.60365]
[1779121255434,34.22,76576.77,0.01,0.05305,6e-05,5.56999]
[1779121260468,34.21,76575.27,0.01,0.05292,6e-05,5.55869]
[1779121265507,34.2,76566.25,0.01,0.05233,6e-05,5.50875]
[1779121272560,34.19,76566.33,0.01,0.05228,6e-05,5.50474]
[1779121277593,34.18,76566.49,0.01,0.05225,6e-05,5.50237]
[1779121282629,34.17,76566.88,0.01,0.05224,6e-05,5.50116]
[1779121287664,34.17,76569.83,0.01,0.05238,6e-05,5.51309]
[1779121292698,34.16,76567.19,0.01,0.05214,6e-05,5.49198]
[1779121296727,34.15,76556.44,0.01,0.05146,6e-05,5.43436]
[1779121298740,34.15,76544.87,0.01,0.05076,6e-05,5.37442]
[1779121301761,34.15,76558.68,0.01,0.05157,6e-05,5.44347]
[1779121306802,34.14,76558.19,0.01,0.0515,6e-05,5.43738]
[1779121311832,34.13,76552.67,0.01,0.05113,6e-05,5.40638]
[1779121316866,34.13,76552.46,0.01,0.05109,6e-05,5.40253]
[1779121321902,34.12,76543.5,0.01,0.05052,6e-05,5.3542]
[1779121326937,34.11,76541.6,0.01,0.05038,6e-05,5.34215]
[1779121331972,34.11,76539.94,0.01,0.05026,6e-05,5.33143]
[1779121337527,34.11,76532.39,0.01,0.04979,6e-05,5.29167]
[1779121337928,34.1,76530.78,0.01,0.04969,6e-05,5.28318]
[1779121338429,34.1,76530.78,0.01,0.04969,6e-05,5.28318]
[1779121338490,34.1,76498.39,0.01,0.04782,6e-05,5.12116]
[1779121339150,34.1,76498.39,0.01,0.04782,6e-05,5.12116]
[1779121339219,34.1,76488.46,0.01,0.04726,6e-05,5.07235]
[1779121339817,34.1,76488.46,0.01,0.04726,6e-05,5.07235]
[1779121340147,34.1,76488.46,0.01,0.04726,6e-05,5.07235]
[1779121340246,34.1,76484.32,0.01,0.04703,6e-05,5.05199]
[1779121342162,34.1,76468.03,0.01,0.04613,6e-05,4.97331]
[1779121347834,34.11,76468.36,0.01,0.04618,6e-05,4.97827]
[1779121354136,34.12,76472.35,0.01,0.04643,6e-05,4.99841]
[1779121359171,34.13,76470.31,0.01,0.04635,6e-05,4.99196]
[1779121360178,34.13,76459.21,0.01,0.04575,5e-05,4.93904]
[1779121365306,34.14,76457.82,0.01,0.0457,5e-05,4.93434]
[1779121374279,34.16,76448.92,0.01,0.0453,5e-05,4.89951]
[1779121379314,34.16,76445.15,0.01,0.04512,5e-05,4.88333]
[1779121382336,34.16,76428.69,0.01,0.04425,5e-05,4.80602]
[1779121387371,34.17,76428.21,0.01,0.04425,5e-05,4.80587]
[1779121390629,34.17,76413.79,0.01,0.04348,5e-05,4.73799]
[1779121394038,34.17,76413.38,0.01,0.04345,5e-05,4.73557]
[1779121394176,34.17,76413.38,0.01,0.04345,5e-05,4.73557]
[1779121394420,34.17,76412.06,0.01,0.04338,5e-05,4.72906]
[1779121395428,34.17,76377.63,0.01,0.04161,5e-05,4.56989]
[1779121397205,34.17,76369.97,0.01,0.04122,5e-05,4.53469]
[1779121397235,34.17,76369.97,0.01,0.04122,5e-05,4.53469]
[1779121397373,34.17,76369.97,0.01,0.04122,5e-05,4.53469]
[1779121397414,34.17,76369.97,0.01,0.04122,5e-05,4.53469]
[1779121397474,34.16,76372.89,0.01,0.04136,5e-05,4.54754]
[1779121399050,34.16,76373.3,0.01,0.04138,5e-05,4.54941]
[1779121399146,34.16,76373.3,0.01,0.04138,5e-05,4.54941]
[1779121399465,34.16,76357.26,0.01,0.04057,5e-05,4.47647]
[1779121404496,34.16,76366.56,0.01,0.04103,5e-05,4.5177]
[1779121409531,34.16,76368.52,0.01,0.04111,5e-05,4.52532]
[1779121411311,34.16,76369.28,0.01,0.04115,5e-05,4.52852]
[1779121411325,34.16,76369.28,0.01,0.04115,5e-05,4.52852]
[1779121411550,34.16,76374.91,0.01,0.0414,5e-05,4.55003]
[1779121416585,34.15,76384.06,0.01,0.04184,5e-05,4.59021]
[1779121421620,34.15,76383.74,0.01,0.0418,5e-05,4.5869]
[1779121426660,34.14,76383.94,0.01,0.04179,5e-05,4.58594]
[1779121426783,34.14,76383.94,0.01,0.04179,5e-05,4.58594]
[1779121428094,34.14,76386.54,0.01,0.04192,5e-05,4.59748]
[1779121433710,34.14,76391.91,0.01,0.04217,5e-05,4.61966]
[1779121439627,34.13,76385.79,0.01,0.04183,5e-05,4.58892]
[1779121443170,34.13,76379.7,0.01,0.04151,5e-05,4.56022]
[1779121447813,34.13,76362.39,0.01,0.04065,5e-05,4.48241]
[1779121452849,34.13,76364.06,0.01,0.04074,5e-05,4.49105]
[1779121457885,34.14,76367.87,0.01,0.04095,5e-05,4.5094]
[1779121460933,34.14,76371.76,0.01,0.04114,5e-05,4.52743]
[1779121466947,34.14,76382.35,0.01,0.04169,5e-05,4.5767]
[1779121471988,34.14,76379.49,0.01,0.04152,5e-05,4.56034]
[1779121477025,34.14,76388.74,0.01,0.042,5e-05,4.60317]
[1779121481169,34.14,76400.15,0.01,0.04258,5e-05,4.65583]
[1779121486019,34.14,76401.76,0.01,0.04266,5e-05,4.6631]
[1779121486216,34.14,76401.76,0.01,0.04266,5e-05,4.6631]
[1779121486720,34.14,76401.76,0.01,0.04266,5e-05,4.6631]
[1779121486736,34.14,76423.59,0.01,0.0438,5e-05,4.76497]
[1779121487061,34.14,76423.59,0.01,0.0438,5e-05,4.76497]
[1779121487077,34.14,76423.59,0.01,0.0438,5e-05,4.76497]
[1779121487168,34.14,76423.59,0.01,0.0438,5e-05,4.76497]
[1779121487190,34.14,76423.59,0.01,0.0438,5e-05,4.76497]
[1779121487283,34.14,76423.59,0.01,0.0438,5e-05,4.76497]
[1779121487327,34.14,76423.59,0.01,0.0438,5e-05,4.76497]
[1779121487476,34.14,76423.59,0.01,0.0438,5e-05,4.76497]
[1779121487577,34.14,76441.34,0.01,0.04475,5e-05,4.8486]
[1779121488248,34.14,76441.34,0.01,0.04475,5e-05,4.8486]
[1779121488287,34.14,76441.34,0.01,0.04475,5e-05,4.8486]
[1779121488357,34.14,76441.34,0.01,0.04475,5e-05,4.8486]
[1779121488368,34.14,76441.34,0.01,0.04475,5e-05,4.8486]
[1779121488418,34.14,76441.34,0.01,0.04475,5e-05,4.8486]
[1779121488444,34.14,76442.03,0.01,0.04479,5e-05,4.85189]
[1779121489118,34.14,76442.03,0.01,0.04479,5e-05,4.85189]
[1779121489208,34.14,76442.03,0.01,0.04479,5e-05,4.85189]
[1779121489233,34.14,76442.4,0.01,0.04481,5e-05,4.854]
[1779121495155,34.14,76445.31,0.01,0.04498,5e-05,4.86919]
[1779121498429,34.14,76432.73,0.01,0.04429,5e-05,4.80826]
[1779121504218,34.14,76427.67,0.01,0.044,5e-05,4.78258]
[1779121509254,34.13,76423.7,0.01,0.04378,5e-05,4.76268]
[1779121514287,34.13,76430.74,0.01,0.04414,5e-05,4.79472]
[1779121519322,34.13,76432.93,0.01,0.04424,5e-05,4.80378]
[1779121526375,34.12,76434.29,0.01,0.04429,5e-05,4.80841]
[1779121531409,34.12,76434.23,0.01,0.04424,5e-05,4.80288]
[1779121536444,34.12,76438.47,0.01,0.04445,5e-05,4.82164]
[1779121541479,34.12,76430.76,0.01,0.04403,5e-05,4.78383]
[1779121544719,34.11,76429.78,0.01,0.04397,5e-05,4.77882]
[1779121544803,34.11,76413.88,0.01,0.04313,5e-05,4.70402]
[1779121544857,34.11,76413.88,0.01,0.04313,5e-05,4.70402]
[1779121544945,34.11,76413.88,0.01,0.04313,5e-05,4.70402]
[1779121545066,34.11,76413.88,0.01,0.04313,5e-05,4.70402]
[1779121545143,34.11,76413.88,0.01,0.04313,5e-05,4.70402]
[1779121545193,34.11,76413.88,0.01,0.04313,5e-05,4.70402]
[1779121545211,34.11,76413.88,0.01,0.04313,5e-05,4.70402]
[1779121545511,34.11,76413.43,0.01,0.0431,5e-05,4.70173]
[1779121546671,34.11,76413.43,0.01,0.0431,5e-05,4.70173]
[1779121546703,34.11,76413.43,0.01,0.0431,5e-05,4.70173]
[1779121546781,34.11,76412.14,0.01,0.04304,5e-05,4.69564]
[1779121550368,34.11,76411.64,0.01,0.04301,5e-05,4.69318]
[1779121551558,34.11,76399.81,0.01,0.04239,5e-05,4.63816]
[1779121554578,34.11,76388.7,0.01,0.04183,5e-05,4.58718]
[1779121557599,34.11,76375.8,0.01,0.04117,5e-05,4.52841]
[1779121562634,34.12,76362.94,0.01,0.04054,5e-05,4.47107]
[1779121563342,34.12,76362.94,0.01,0.04054,5e-05,4.47107]
[1779121563557,34.12,76362.94,0.01,0.04054,5e-05,4.47107]
[1779121563641,34.12,76350.99,0.01,0.03995,5e-05,4.41763]
[1779121564791,34.12,76350.99,0.01,0.03995,5e-05,4.41763]
[1779121564825,34.12,76350.99,0.01,0.03995,5e-05,4.41763]
[1779121564838,34.12,76332.71,0.01,0.03907,5e-05,4.33665]
[1779121564957,34.12,76332.71,0.01,0.03907,5e-05,4.33665]
[1779121565029,34.12,76332.71,0.01,0.03907,5e-05,4.33665]
[1779121565301,34.12,76332.71,0.01,0.03907,5e-05,4.33665]
[1779121565358,34.12,76332.71,0.01,0.03907,5e-05,4.33665]
[1779121565655,34.12,76332.71,0.01,0.03907,5e-05,4.33712]
[1779121570691,34.12,76333.94,0.01,0.03916,5e-05,4.34488]
[1779121572705,34.13,76322.39,0.01,0.03861,5e-05,4.29489]
[1779121574509,34.13,76320.09,0.01,0.03851,5e-05,4.28531]
[1779121574726,34.13,76320.09,0.01,0.03851,5e-05,4.28531]
[1779121574774,34.13,76295.42,0.01,0.03735,5e-05,4.17857]
[1779121576500,34.13,76295.64,0.01,0.03737,5e-05,4.18013]
[1779121576531,34.13,76295.64,0.01,0.03737,5e-05,4.18013]
[1779121576734,34.13,76290.52,0.01,0.03714,5e-05,4.1588]
[1779121581771,34.14,76288.04,0.01,0.03706,5e-05,4.1517]
[1779121583786,34.15,76272.61,0.01,0.03637,5e-05,4.08738]
[1779121584905,34.15,76267.67,0.01,0.03615,5e-05,4.06731]
[1779121590834,34.16,76261.2,0.01,0.03592,5e-05,4.04547]
[1779121595870,34.17,76258.87,0.01,0.03584,4e-05,4.0367]
[1779121600905,34.19,76269.86,0.01,0.03638,5e-05,4.08764]
[1779121605945,34.2,76262.85,0.01,0.03611,5e-05,4.06228]
[1779121607959,34.2,76252.39,0.01,0.03566,4e-05,4.02008]
[1779121613873,34.2,76246.32,0.01,0.03539,4e-05,3.99524]
[1779121619039,34.2,76241.92,0.01,0.03521,4e-05,3.97763]
[1779121621056,34.21,76230.24,0.01,0.0347,4e-05,3.92961]
[1779121623069,34.21,76240.67,0.01,0.03518,4e-05,3.97499]
[1779121626090,34.22,76253.72,0.01,0.03579,4e-05,4.03257]
[1779121629112,34.23,76265.79,0.01,0.03637,5e-05,4.0862]
[1779121631125,34.23,76276.35,0.01,0.03687,5e-05,4.1328]
[1779121634480,34.23,76279.1,0.01,0.03701,5e-05,4.14609]
[1779121634509,34.23,76279.1,0.01,0.03701,5e-05,4.14609]
[1779121634541,34.23,76279.1,0.01,0.03701,5e-05,4.14609]
[1779121634573,34.23,76279.1,0.01,0.03701,5e-05,4.14609]
[1779121634731,34.24,76280.49,0.01,0.03709,5e-05,4.15356]
[1779121636452,34.24,76280.49,0.01,0.03709,5e-05,4.15356]
[1779121636541,34.24,76282.27,0.01,0.03719,5e-05,4.16268]
[1779121642205,34.25,76291.34,0.01,0.03765,5e-05,4.20522]
[1779121646446,34.26,76284.83,0.01,0.03738,5e-05,4.17986]
[1779121646508,34.26,76284.83,0.01,0.03738,5e-05,4.17986]
[1779121646564,34.26,76286.25,0.01,0.03745,5e-05,4.18667]
[1779121649384,34.26,76289.34,0.01,0.03761,5e-05,4.20138]
[1779121649485,34.27,76291.02,0.01,0.0377,5e-05,4.2093]
[1779121655296,34.27,76290.31,0.01,0.03768,5e-05,4.20644]
[1779121660330,34.28,76288.9,0.01,0.03765,5e-05,4.2037]
[1779121665366,34.29,76285.6,0.01,0.03753,5e-05,4.19284]
[1779121670403,34.3,76289.57,0.01,0.03775,5e-05,4.21326]
[1779121675436,34.31,76288.42,0.01,0.03773,5e-05,4.21151]
[1779121680249,34.32,76285.43,0.01,0.03762,5e-05,4.20119]
[1779121681485,34.32,76270.38,0.01,0.03694,5e-05,4.13805]
[1779121683751,34.32,76262.97,0.01,0.03661,5e-05,4.10731]
[1779121683835,34.32,76246.22,0.01,0.03586,4e-05,4.03753]
[1779121684553,34.32,76246.22,0.01,0.03586,4e-05,4.03753]
[1779121684573,34.32,76246.22,0.01,0.03586,4e-05,4.03753]
[1779121684933,34.32,76246.22,0.01,0.03586,4e-05,4.03753]
[1779121684972,34.32,76221.89,0.01,0.03479,4e-05,3.93733]
[1779121685573,34.32,76221.89,0.01,0.03479,4e-05,3.93733]
[1779121685574,34.32,76200.85,0.01,0.03388,4e-05,3.85137]
[1779121686587,34.32,76200.85,0.01,0.03388,4e-05,3.85137]
[1779121686595,34.33,76186.74,0.01,0.03329,4e-05,3.79534]
[1779121687460,34.33,76186.74,0.01,0.03329,4e-05,3.79534]
[1779121687870,34.33,76186.74,0.01,0.03329,4e-05,3.79534]
[1779121687912,34.33,76184.83,0.01,0.03321,4e-05,3.78753]
[1779121692565,34.32,76166.91,0.01,0.03242,4e-05,3.71219]
[1779121697605,34.33,76170.71,0.01,0.03264,4e-05,3.7337]
[1779121699934,34.33,76181.09,0.01,0.03308,4e-05,3.77499]
[1779121701604,34.33,76181.09,0.01,0.03308,4e-05,3.7755]
[1779121701731,34.33,76181.09,0.01,0.03308,4e-05,3.7755]
[1779121701816,34.33,76181.09,0.01,0.03308,4e-05,3.7755]
[1779121701885,34.33,76181.09,0.01,0.03308,4e-05,3.7755]
[1779121701987,34.34,76192.45,0.01,0.03358,4e-05,3.82283]
[1779121702464,34.34,76192.45,0.01,0.03358,4e-05,3.82283]
[1779121702620,34.34,76192.45,0.01,0.03358,4e-05,3.82283]
[1779121702688,34.34,76193.73,0.01,0.03364,4e-05,3.828]
[1779121704690,34.34,76193.73,0.01,0.03365,4e-05,3.82923]
[1779121707004,34.35,76192.84,0.01,0.03365,4e-05,3.82927]
[1779121707693,34.36,76195.6,0.01,0.03378,4e-05,3.84163]
[1779121709705,34.36,76206.02,0.01,0.03425,4e-05,3.88632]
[1779121713313,34.37,76199.67,0.01,0.034,4e-05,3.86156]
[1779121714741,34.38,76180.61,0.01,0.0332,4e-05,3.786]
[1779121716300,34.38,76175.61,0.01,0.033,4e-05,3.76676]
[1779121718776,34.45,76188.61,0.01,0.03384,4e-05,3.84622]
[1779121723810,34.47,76190.17,0.01,0.03397,4e-05,3.85821]
[1779121728849,34.49,76184.46,0.01,0.0338,4e-05,3.84224]
[1779121730483,34.49,76183.76,0.01,0.03377,4e-05,3.83942]
[1779121730505,34.49,76183.76,0.01,0.03377,4e-05,3.83942]
[1779121730862,34.49,76183.62,0.01,0.03378,4e-05,3.84005]
[1779121735899,34.51,76187.15,0.01,0.03401,4e-05,3.86141]
[1779121740939,34.52,76180.98,0.01,0.03379,4e-05,3.8412]
[1779121745990,34.53,76184.49,0.01,0.03399,4e-05,3.86013]
[1779121750013,34.54,76197.38,0.01,0.0346,4e-05,3.9169]
[1779121752026,34.55,76209.35,0.01,0.03514,4e-05,3.96801]
[1779121752604,34.55,76209.35,0.01,0.03514,4e-05,3.96801]
[1779121752636,34.55,76209.35,0.01,0.03514,4e-05,3.96801]
[1779121753033,34.55,76212.83,0.01,0.0353,4e-05,3.98332]
[1779121756055,34.56,76224.0,0.01,0.03583,4e-05,4.03233]
[1779121757210,34.56,76226.4,0.01,0.03594,4e-05,4.04318]
[1779121763106,34.57,76238.89,0.01,0.03653,5e-05,4.09792]
[1779121768143,34.57,76241.03,0.01,0.03665,5e-05,4.10859]
[1779121773178,34.57,76243.69,0.01,0.03674,5e-05,4.11691]
[1779121778212,34.58,76246.45,0.01,0.03688,5e-05,4.12929]
[1779121781569,34.58,76246.58,0.01,0.03689,5e-05,4.13011]
[1779121781809,34.58,76246.58,0.01,0.03689,5e-05,4.13011]
[1779121781816,34.58,76244.19,0.01,0.03678,5e-05,4.12016]
[1779121783915,34.58,76244.19,0.01,0.03678,5e-05,4.12016]
[1779121783970,34.58,76244.19,0.01,0.03678,5e-05,4.12016]
[1779121784015,34.58,76235.64,0.01,0.0364,5e-05,4.08455]
[1779121789291,34.58,76237.78,0.01,0.03651,5e-05,4.09474]
[1779121792311,34.58,76222.42,0.01,0.03583,4e-05,4.03131]
[1779121797346,34.59,76222.81,0.01,0.03586,4e-05,4.03435]
[1779121802381,34.59,76227.14,0.01,0.03607,4e-05,4.05375]
[1779121807415,34.59,76221.94,0.01,0.03585,4e-05,4.03331]
[1779121812458,34.6,76223.61,0.01,0.03594,4e-05,4.04159]
[1779121816481,34.6,76212.74,0.01,0.03547,4e-05,3.99768]
[1779121821882,34.6,76203.1,0.01,0.03506,4e-05,3.95943]
[1779121825947,34.61,76196.16,0.01,0.03477,4e-05,3.93265]
[1779121826050,34.61,76184.54,0.01,0.03428,4e-05,3.88586]
[1779121826497,34.61,76184.54,0.01,0.03428,4e-05,3.88586]
[1779121827027,34.61,76184.54,0.01,0.03428,4e-05,3.88586]
[1779121827054,34.61,76184.54,0.01,0.03428,4e-05,3.88586]
[1779121827155,34.61,76177.7,0.01,0.034,4e-05,3.85922]
[1779121828330,34.61,76177.7,0.01,0.034,4e-05,3.85922]
[1779121828371,34.61,76177.7,0.01,0.034,4e-05,3.85922]
[1779121829055,34.62,76176.72,0.01,0.03397,4e-05,3.85642]
[1779121833609,34.62,76189.67,0.01,0.03452,4e-05,3.90788]
[1779121835476,34.62,76191.14,0.01,0.03458,4e-05,3.91385]
[1779121835604,34.62,76191.14,0.01,0.03458,4e-05,3.91385]
[1779121835665,34.62,76191.14,0.01,0.03458,4e-05,3.91385]
[1779121835802,34.62,76191.14,0.01,0.03458,4e-05,3.91385]
[1779121835870,34.62,76191.14,0.01,0.03458,4e-05,3.91385]
[1779121835967,34.62,76191.14,0.01,0.03458,4e-05,3.91385]
[1779121836122,34.62,76195.3,0.01,0.03477,4e-05,3.93128]
[1779121837259,34.62,76195.21,0.01,0.03477,4e-05,3.93139]
[1779121837316,34.62,76195.21,0.01,0.03477,4e-05,3.93139]
[1779121837635,34.63,76196.08,0.01,0.03481,4e-05,3.93539]
[1779121842670,34.63,76202.29,0.01,0.03511,4e-05,3.9629]
[1779121847708,34.64,76192.42,0.01,0.0347,4e-05,3.92474]
[1779121853071,34.64,76198.3,0.01,0.03498,4e-05,3.95062]
[1779121856678,34.65,76207.27,0.01,0.03539,4e-05,3.98905]
[1779121856696,34.65,76207.27,0.01,0.03539,4e-05,3.98905]
[1779121856770,34.65,76211.69,0.01,0.03559,4e-05,4.00825]
[1779121857287,34.65,76211.69,0.01,0.03559,4e-05,4.00825]
[1779121862812,34.66,76219.09,0.01,0.03598,4e-05,4.0442]
[1779121865626,34.67,76219.33,0.01,0.03601,4e-05,4.04694]
[1779121865678,34.67,76219.33,0.01,0.03601,4e-05,4.04694]
[1779121866012,34.67,76219.33,0.01,0.03601,4e-05,4.04694]
[1779121866113,34.67,76236.83,0.01,0.0368,5e-05,4.12101]
[1779121866405,34.67,76236.83,0.01,0.0368,5e-05,4.12101]
[1779121866435,34.67,76236.83,0.01,0.0368,5e-05,4.12101]
[1779121867561,34.67,76237.91,0.01,0.03686,5e-05,4.12643]
[1779121867607,34.67,76237.91,0.01,0.03686,5e-05,4.12643]
[1779121867848,34.67,76247.21,0.01,0.03729,5e-05,4.16647]
[1779121869161,34.67,76247.21,0.01,0.03729,5e-05,4.16647]
[1779121869169,34.67,76247.21,0.01,0.03729,5e-05,4.16647]
[1779121869409,34.68,76252.03,0.01,0.03752,5e-05,4.18762]
[1779121869497,34.68,76252.03,0.01,0.03752,5e-05,4.18762]
[1779121869531,34.68,76252.03,0.01,0.03752,5e-05,4.18762]
[1779121869861,34.68,76256.53,0.01,0.03774,5e-05,4.20744]
[1779121870423,34.68,76256.53,0.01,0.03774,5e-05,4.20744]
[1779121870494,34.68,76256.53,0.01,0.03774,5e-05,4.20744]
[1779121870872,34.68,76263.34,0.01,0.03807,5e-05,4.23776]
[1779121873893,34.68,76251.67,0.01,0.03754,5e-05,4.18898]
[1779121875904,34.69,76240.48,0.01,0.03705,5e-05,4.14362]
[1779121880947,34.7,76247.34,0.01,0.0374,5e-05,4.17613]
[1779121885976,34.71,76249.82,0.01,0.03755,5e-05,4.19003]
[1779121891010,34.71,76256.16,0.01,0.03785,5e-05,4.21656]
[1779121896046,34.72,76260.39,0.01,0.03808,5e-05,4.23764]
[1779121901080,34.73,76265.15,0.01,0.03833,5e-05,4.26093]
[1779121906120,34.74,76273.05,0.01,0.03873,5e-05,4.29721]
[1779121908632,34.74,76274.98,0.01,0.03882,5e-05,4.30573]
[1779121908655,34.74,76274.98,0.01,0.03882,5e-05,4.30573]
[1779121909141,34.74,76277.53,0.01,0.03894,5e-05,4.31684]
[1779121915183,34.74,76276.03,0.01,0.03888,5e-05,4.31071]
[1779121918737,34.74,76277.83,0.01,0.03896,5e-05,4.31866]
[1779121918784,34.74,76277.83,0.01,0.03896,5e-05,4.31866]
[1779121919212,34.74,76279.65,0.01,0.03905,5e-05,4.32659]
[1779121920671,34.74,76285.03,0.01,0.03931,5e-05,4.34998]
[1779121920725,34.74,76285.03,0.01,0.03931,5e-05,4.34998]
[1779121921225,34.74,76283.72,0.01,0.03924,5e-05,4.34427]
[1779121926263,34.73,76287.1,0.01,0.03939,5e-05,4.35816]
[1779121931299,34.73,76284.16,0.01,0.03925,5e-05,4.3452]
[1779121933309,34.73,76296.42,0.01,0.03984,5e-05,4.39863]
[1779121937337,34.73,76308.44,0.01,0.04042,5e-05,4.45102]
[1779121939291,34.73,76314.6,0.01,0.04072,5e-05,4.47811]
[1779121939320,34.73,76314.6,0.01,0.04072,5e-05,4.47811]
[1779121939434,34.73,76318.64,0.01,0.04091,5e-05,4.49581]
[1779121942285,34.73,76318.83,0.01,0.04092,5e-05,4.49639]
[1779121942329,34.73,76318.28,0.01,0.04089,5e-05,4.49364]
[1779121942385,34.73,76319.12,0.01,0.04092,5e-05,4.49706]
[1779121947409,34.72,76337.38,0.01,0.04181,5e-05,4.57703]
[1779121948845,34.72,76337.38,0.01,0.04181,5e-05,4.57703]
[1779121948875,34.72,76337.38,0.01,0.04181,5e-05,4.57703]
[1779121948940,34.72,76343.57,0.01,0.04211,5e-05,4.6038]
[1779121951768,34.72,76343.77,0.01,0.04211,5e-05,4.60405]
[1779121951803,34.72,76343.77,0.01,0.04211,5e-05,4.60405]
[1779121951942,34.72,76343.77,0.01,0.04211,5e-05,4.60405]
[1779121951969,34.72,76340.52,0.01,0.0419,5e-05,4.58417]
[1779121952865,34.72,76340.52,0.01,0.0419,5e-05,4.58417]
[1779121952913,34.72,76341.58,0.01,0.04195,5e-05,4.58897]
[1779121954977,34.72,76341.58,0.01,0.04195,5e-05,4.58897]
[1779121955021,34.72,76341.58,0.01,0.04195,5e-05,4.58897]
[1779121955277,34.72,76350.93,0.01,0.04243,5e-05,4.63128]
[1779121959493,34.72,76362.63,0.01,0.04302,5e-05,4.68425]
[1779121964528,34.71,76353.26,0.01,0.04254,5e-05,4.64098]
[1779121969233,34.71,76340.35,0.01,0.04188,5e-05,4.58219]
[1779121972584,34.71,76328.08,0.01,0.04127,5e-05,4.52715]
[1779121978174,34.71,76333.99,0.01,0.04156,5e-05,4.55395]
[1779121978250,34.71,76333.99,0.01,0.04156,5e-05,4.55395]
[1779121978222,34.71,76335.87,0.01,0.04166,5e-05,4.56249]
[1779121978626,34.71,76335.87,0.01,0.04166,5e-05,4.56249]
[1779121980106,34.71,76335.87,0.01,0.04166,5e-05,4.56249]
[1779121980154,34.71,76335.87,0.01,0.04166,5e-05,4.56249]
[1779121980241,34.71,76342.53,0.01,0.04199,5e-05,4.59255]
[1779121984415,34.71,76340.17,0.01,0.04187,5e-05,4.58179]
[1779121984558,34.71,76340.17,0.01,0.04187,5e-05,4.58179]
[1779121984618,34.71,76340.17,0.01,0.04187,5e-05,4.58179]
[1779121984875,34.71,76340.17,0.01,0.04187,5e-05,4.58179]
[1779121984919,34.71,76340.17,0.01,0.04187,5e-05,4.58179]
[1779121985145,34.71,76340.17,0.01,0.04187,5e-05,4.58179]
[1779121985282,34.71,76340.17,0.01,0.04187,5e-05,4.58179]
[1779121985308,34.71,76340.17,0.01,0.04187,5e-05,4.58179]
[1779121985260,34.71,76334.06,0.01,0.04157,5e-05,4.55425]
[1779121987092,34.71,76334.06,0.01,0.04157,5e-05,4.55425]
[1779121987163,34.71,76334.06,0.01,0.04157,5e-05,4.55425]
[1779121987193,34.71,76326.46,0.01,0.04119,5e-05,4.52027]
[1779121992723,34.72,76319.09,0.01,0.04083,5e-05,4.48788]
[1779121997759,34.72,76325.31,0.01,0.04115,5e-05,4.5163]
[1779121999809,34.72,76326.26,0.01,0.0412,5e-05,4.52063]
[1779121999824,34.72,76326.26,0.01,0.0412,5e-05,4.52063]
[1779121999895,34.72,76327.54,0.01,0.04126,5e-05,4.52643]
[1779122004028,34.72,76328.8,0.01,0.04132,5e-05,4.53223]
[1779122004074,34.72,76328.8,0.01,0.04132,5e-05,4.53223]
[1779122004128,34.72,76334.79,0.01,0.04162,5e-05,4.5592]
[1779122006644,34.72,76342.81,0.01,0.04203,5e-05,4.59538]
[1779122006687,34.72,76342.81,0.01,0.04203,5e-05,4.59538]
[1779122006822,34.72,76352.82,0.01,0.04253,5e-05,4.64074]
[1779122008075,34.72,76352.82,0.01,0.04253,5e-05,4.64074]
[1779122008108,34.72,76352.82,0.01,0.04253,5e-05,4.64074]
[1779122008242,34.72,76352.82,0.01,0.04253,5e-05,4.64074]
[1779122008281,34.72,76352.82,0.01,0.04253,5e-05,4.64074]
[1779122008346,34.72,76331.46,0.01,0.04145,5e-05,4.54398]
[1779122013871,34.72,76331.66,0.01,0.04143,5e-05,4.54109]
[1779122018906,34.72,76336.52,0.01,0.04168,5e-05,4.56299]
[1779122020555,34.72,76342.11,0.01,0.04196,5e-05,4.58816]
[1779122020713,34.72,76342.11,0.01,0.04196,5e-05,4.58816]
[1779122020920,34.72,76342.28,0.01,0.04196,5e-05,4.58893]
[1779122023658,34.72,76351.87,0.01,0.04245,5e-05,4.63226]
[1779122023683,34.72,76351.87,0.01,0.04245,5e-05,4.63226]
[1779122023712,34.72,76351.87,0.01,0.04245,5e-05,4.63226]
[1779122023740,34.72,76351.87,0.01,0.04245,5e-05,4.63226]
[1779122023771,34.72,76351.87,0.01,0.04245,5e-05,4.63226]
[1779122023941,34.72,76355.03,0.01,0.04261,5e-05,4.64653]
[1779122028976,34.72,76355.44,0.01,0.04262,5e-05,4.64765]
[1779122030287,34.72,76355.44,0.01,0.04262,5e-05,4.64765]
[1779122030342,34.72,76355.44,0.01,0.04262,5e-05,4.64765]
[1779122030296,34.71,76354.7,0.01,0.04258,5e-05,4.64399]
[1779122035520,34.71,76355.55,0.01,0.04262,5e-05,4.64726]
[1779122037032,34.71,76342.5,0.01,0.04195,5e-05,4.58768]
[1779122038566,34.71,76341.52,0.01,0.0419,5e-05,4.58321]
[1779122044081,34.71,76344.4,0.01,0.04204,5e-05,4.59595]
[1779122045278,34.71,76344.4,0.01,0.04204,5e-05,4.59595]
[1779122048081,34.71,76345.63,0.01,0.0421,5e-05,4.60133]
[1779122053143,34.71,76339.48,0.01,0.04179,5e-05,4.57354]
[1779122054420,34.71,76339.37,0.01,0.04179,5e-05,4.57303]
[1779122056387,34.71,76339.15,0.01,0.04178,5e-05,4.57203]
[1779122056440,34.71,76343.1,0.01,0.04197,5e-05,4.58983]
[1779122057172,34.71,76343.23,0.01,0.04198,5e-05,4.59038]
[1779122060049,34.71,76344.27,0.01,0.04203,5e-05,4.595]
[1779122060081,34.71,76344.27,0.01,0.04203,5e-05,4.595]
[1779122060193,34.71,76342.21,0.01,0.04193,5e-05,4.58566]
[1779122064214,34.71,76345.33,0.01,0.04208,5e-05,4.59965]
[1779122064301,34.71,76345.33,0.01,0.04208,5e-05,4.59965]
[1779122064379,34.71,76352.11,0.01,0.04243,5e-05,4.63036]
[1779122070263,34.71,76354.54,0.01,0.04254,5e-05,4.64067]
[1779122073284,34.71,76346.56,0.01,0.0421,5e-05,4.6002]
[1779122078319,34.71,76348.86,0.01,0.04221,5e-05,4.61029]
[1779122083366,34.71,76342.41,0.01,0.04189,5e-05,4.58091]
[1779122088401,34.71,76337.55,0.01,0.04164,5e-05,4.55905]
[1779122093436,34.71,76332.87,0.01,0.04141,5e-05,4.53821]
[1779122098471,34.71,76331.64,0.01,0.04135,5e-05,4.53288]
[1779122102732,34.71,76327.45,0.01,0.04114,5e-05,4.51431]
[1779122102855,34.71,76327.45,0.01,0.04114,5e-05,4.51431]
[1779122102877,34.71,76337.6,0.01,0.04165,5e-05,4.55997]
[1779122104224,34.71,76337.6,0.01,0.04165,5e-05,4.55997]
[1779122104256,34.71,76337.6,0.01,0.04165,5e-05,4.55997]
[1779122104311,34.71,76339.8,0.01,0.04176,5e-05,4.56992]
[1779122105894,34.71,76340.79,0.01,0.04181,5e-05,4.57439]
[1779122105905,34.71,76340.79,0.01,0.04181,5e-05,4.57439]
[1779122105938,34.71,76338.66,0.01,0.04171,5e-05,4.56478]
[1779122111562,34.71,76347.59,0.01,0.04216,5e-05,4.60512]
[1779122116596,34.71,76350.66,0.01,0.04231,5e-05,4.61865]
[1779122120624,34.71,76340.54,0.01,0.04179,5e-05,4.57268]
[1779122125940,34.71,76340.14,0.01,0.04177,5e-05,4.57089]
[1779122126060,34.71,76340.14,0.01,0.04177,5e-05,4.57089]
[1779122126128,34.71,76340.14,0.01,0.04177,5e-05,4.57089]
[1779122126219,34.71,76339.87,0.01,0.04176,5e-05,4.56967]
[1779122129015,34.71,76346.37,0.01,0.04209,5e-05,4.59899]
[1779122129046,34.71,76346.37,0.01,0.04209,5e-05,4.59899]
[1779122129097,34.71,76346.37,0.01,0.04209,5e-05,4.59899]
[1779122129134,34.71,76346.37,0.01,0.04209,5e-05,4.59899]
[1779122129235,34.71,76353.21,0.01,0.04243,5e-05,4.62986]
[1779122134722,34.71,76351.32,0.01,0.0423,5e-05,4.61696]
[1779122139760,34.7,76358.28,0.01,0.04265,5e-05,4.64813]
[1779122141394,34.7,76358.28,0.01,0.04265,5e-05,4.64813]
[1779122141401,34.7,76362.89,0.01,0.04288,5e-05,4.66894]
[1779122141521,34.7,76362.89,0.01,0.04288,5e-05,4.66894]
[1779122141781,34.7,76362.89,0.01,0.04288,5e-05,4.66894]
[1779122144429,34.7,76369.45,0.01,0.04322,5e-05,4.69886]
[1779122144469,34.7,76369.45,0.01,0.04322,5e-05,4.69886]
[1779122144511,34.7,76375.45,0.01,0.04352,5e-05,4.72605]
[1779122144553,34.7,76375.45,0.01,0.04352,5e-05,4.72605]
[1779122144557,34.7,76375.45,0.01,0.04352,5e-05,4.72605]
[1779122144588,34.7,76375.45,0.01,0.04352,5e-05,4.72605]
[1779122144800,34.7,76375.89,0.01,0.04354,5e-05,4.72808]
[1779122148985,34.7,76376.14,0.01,0.04355,5e-05,4.72853]
[1779122149008,34.7,76376.14,0.01,0.04355,5e-05,4.72853]
[1779122149467,34.7,76376.14,0.01,0.04355,5e-05,4.72853]
[1779122149508,34.7,76376.14,0.01,0.04355,5e-05,4.72853]
[1779122149077,34.7,76368.13,0.01,0.04313,5e-05,4.69145]
[1779122149836,34.7,76368.13,0.01,0.04313,5e-05,4.69123]
[1779122154909,34.7,76371.45,0.01,0.04329,5e-05,4.70554]
[1779122160775,34.69,76370.34,0.01,0.04322,5e-05,4.69945]
[1779122166084,34.69,76370.59,0.01,0.04322,5e-05,4.69965]
[1779122166243,34.69,76370.59,0.01,0.04322,5e-05,4.69965]
[1779122166430,34.69,76370.41,0.01,0.04321,5e-05,4.69843]
[1779122167968,34.69,76383.36,0.01,0.04388,5e-05,4.75799]
[1779122169375,34.69,76383.36,0.01,0.04388,5e-05,4.75799]
[1779122169392,34.69,76383.36,0.01,0.04388,5e-05,4.75799]
[1779122169460,34.69,76383.36,0.01,0.04388,5e-05,4.75799]
[1779122169483,34.69,76383.36,0.01,0.04388,5e-05,4.75799]
[1779122169523,34.69,76383.36,0.01,0.04388,5e-05,4.75799]
[1779122169476,34.69,76380.61,0.01,0.04373,5e-05,4.74468]
[1779122169551,34.69,76380.61,0.01,0.04373,5e-05,4.74468]
[1779122169982,34.69,76380.61,0.01,0.04373,5e-05,4.74468]
[1779122175141,34.69,76379.31,0.01,0.04365,5e-05,4.73753]
[1779122181059,34.68,76379.06,0.01,0.04361,5e-05,4.7345]
[1779122184787,34.68,76386.43,0.01,0.04399,5e-05,4.76779]
[1779122184955,34.68,76386.43,0.01,0.04399,5e-05,4.76779]
[1779122185086,34.68,76389.67,0.01,0.04416,5e-05,4.78251]
[1779122186094,34.68,76401.7,0.01,0.04479,5e-05,4.83831]
[1779122187100,34.68,76413.59,0.01,0.04542,5e-05,4.89378]
[1779122188045,34.68,76413.59,0.01,0.04542,5e-05,4.89378]
[1779122188075,34.68,76413.59,0.01,0.04542,5e-05,4.89378]
[1779122188149,34.68,76413.59,0.01,0.04542,5e-05,4.89378]
[1779122188162,34.68,76413.59,0.01,0.04542,5e-05,4.89378]
[1779122188212,34.68,76413.59,0.01,0.04542,5e-05,4.89378]
[1779122188255,34.68,76413.59,0.01,0.04542,5e-05,4.89378]
[1779122188356,34.67,76416.35,0.01,0.04555,5e-05,4.90574]
[1779122194151,34.67,76414.83,0.01,0.04541,5e-05,4.89181]
[1779122199187,34.66,76427.98,0.01,0.04609,5e-05,4.95139]
[1779122204225,34.65,76427.35,0.01,0.04602,5e-05,4.94537]
[1779122209256,34.64,76424.86,0.01,0.04584,5e-05,4.93005]
[1779122213284,34.64,76435.26,0.01,0.04638,5e-05,4.97711]
[1779122218319,34.63,76441.65,0.01,0.04669,6e-05,5.00446]
[1779122221504,34.63,76443.95,0.01,0.0468,6e-05,5.01419]
[1779122221530,34.63,76443.95,0.01,0.0468,6e-05,5.01419]
[1779122221533,34.63,76449.16,0.01,0.04708,6e-05,5.03859]
[1779122224670,34.62,76455.4,0.01,0.0474,6e-05,5.06658]
[1779122224701,34.62,76455.4,0.01,0.0474,6e-05,5.06658]
[1779122224880,34.62,76455.4,0.01,0.0474,6e-05,5.06658]
[1779122224905,34.62,76455.4,0.01,0.0474,6e-05,5.06658]
[1779122225369,34.62,76457.54,0.01,0.04752,6e-05,5.07619]
[1779122230404,34.61,76457.46,0.01,0.04747,6e-05,5.07213]
[1779122230906,34.61,76457.46,0.01,0.04747,6e-05,5.07213]
[1779122231004,34.61,76457.46,0.01,0.04747,6e-05,5.07213]
[1779122231035,34.61,76457.46,0.01,0.04747,6e-05,5.07213]
[1779122231067,34.61,76457.46,0.01,0.04747,6e-05,5.07213]
[1779122231410,34.61,76465.93,0.01,0.04793,6e-05,5.11243]
[1779122232417,34.61,76476.54,0.01,0.04852,6e-05,5.16333]
[1779122233868,34.6,76484.56,0.01,0.04897,6e-05,5.20176]
[1779122233893,34.6,76484.56,0.01,0.04897,6e-05,5.20176]
[1779122233922,34.6,76484.56,0.01,0.04897,6e-05,5.20176]
[1779122234013,34.6,76484.56,0.01,0.04897,6e-05,5.20176]
[1779122234039,34.6,76484.56,0.01,0.04897,6e-05,5.20176]
[1779122234432,34.6,76487.49,0.01,0.04912,6e-05,5.21523]
[1779122238462,34.59,76475.74,0.01,0.04841,6e-05,5.15398]
[1779122238856,34.59,76475.74,0.01,0.04841,6e-05,5.15398]
[1779122238998,34.59,76475.74,0.01,0.04841,6e-05,5.15398]
[1779122239127,34.59,76475.74,0.01,0.04841,6e-05,5.15398]
[1779122239466,34.57,76468.8,0.01,0.04793,6e-05,5.11229]
[1779122240473,34.57,76453.42,0.01,0.04706,6e-05,5.0371]
[1779122242098,34.57,76446.86,0.01,0.04669,6e-05,5.00492]
[1779122242121,34.57,76446.86,0.01,0.04669,6e-05,5.00492]
[1779122242162,34.57,76446.86,0.01,0.04669,6e-05,5.00492]
[1779122242180,34.57,76446.86,0.01,0.04669,6e-05,5.00492]
[1779122242266,34.57,76446.86,0.01,0.04669,6e-05,5.00492]
[1779122242301,34.57,76446.86,0.01,0.04669,6e-05,5.00492]
[1779122242488,34.57,76445.68,0.01,0.04662,6e-05,4.99867]
[1779122247042,34.56,76453.16,0.01,0.04701,6e-05,5.03225]
[1779122247192,34.56,76453.16,0.01,0.04701,6e-05,5.03225]
[1779122247314,34.56,76453.16,0.01,0.04701,6e-05,5.03225]
[1779122247523,34.56,76454.35,0.01,0.04706,6e-05,5.03735]
[1779122250142,34.56,76457.99,0.01,0.04725,6e-05,5.0536]
[1779122250165,34.56,76457.99,0.01,0.04725,6e-05,5.0536]
[1779122250267,34.56,76457.99,0.01,0.04725,6e-05,5.0536]
[1779122250287,34.56,76457.99,0.01,0.04725,6e-05,5.0536]
[1779122250543,34.56,76459.27,0.01,0.04731,6e-05,5.05911]
[1779122254063,34.55,76458.1,0.01,0.04719,6e-05,5.04733]
[1779122254180,34.55,76458.1,0.01,0.04719,6e-05,5.04733]
[1779122254212,34.55,76458.1,0.01,0.04719,6e-05,5.04733]
[1779122254578,34.55,76453.83,0.01,0.04695,6e-05,5.0261]
[1779122257199,34.55,76445.86,0.01,0.04649,5e-05,4.98663]
[1779122257240,34.55,76445.86,0.01,0.04649,5e-05,4.98663]
[1779122257591,34.55,76445.43,0.01,0.04646,5e-05,4.98401]
[1779122260616,34.54,76435.36,0.01,0.04589,5e-05,4.93429]
[1779122262836,34.54,76429.28,0.01,0.04555,5e-05,4.90448]
[1779122262991,34.54,76429.28,0.01,0.04555,5e-05,4.90448]
[1779122263636,34.54,76426.43,0.01,0.0454,5e-05,4.89055]
[1779122264646,34.54,76415.37,0.01,0.0448,5e-05,4.838]
[1779122266123,34.54,76415.37,0.01,0.0448,5e-05,4.838]
[1779122266151,34.54,76415.37,0.01,0.0448,5e-05,4.838]
[1779122266603,34.54,76418.92,0.01,0.04498,5e-05,4.85404]
[1779122271024,34.54,76423.1,0.01,0.04519,5e-05,4.87268]
[1779122271072,34.54,76423.1,0.01,0.04519,5e-05,4.87268]
[1779122271126,34.53,76423.19,0.01,0.04519,5e-05,4.87272]
[1779122273934,34.53,76422.74,0.01,0.04516,5e-05,4.86982]
[1779122273956,34.53,76422.74,0.01,0.04516,5e-05,4.86982]
[1779122273997,34.53,76422.74,0.01,0.04516,5e-05,4.86982]
[1779122274013,34.53,76422.74,0.01,0.04516,5e-05,4.86982]
[1779122274060,34.53,76422.74,0.01,0.04516,5e-05,4.86982]
[1779122274072,34.53,76422.74,0.01,0.04516,5e-05,4.86982]
[1779122274161,34.53,76422.15,0.01,0.04512,5e-05,4.86665]
[1779122279748,34.53,76421.24,0.01,0.04505,5e-05,4.86006]
[1779122281762,34.52,76431.4,0.01,0.04558,5e-05,4.90732]
[1779122286796,34.52,76436.36,0.01,0.04583,5e-05,4.92859]
[1779122289815,34.52,76436.65,0.01,0.04583,5e-05,4.92897]
[1779122289855,34.52,76436.65,0.01,0.04583,5e-05,4.92897]
[1779122289891,34.51,76442.42,0.01,0.04614,5e-05,4.95601]
[1779122292307,34.51,76442.42,0.01,0.04613,5e-05,4.95547]
[1779122292347,34.51,76442.42,0.01,0.04613,5e-05,4.95547]
[1779122292408,34.51,76443.7,0.01,0.04619,5e-05,4.96049]
[1779122293572,34.51,76443.7,0.01,0.04619,5e-05,4.96049]
[1779122293584,34.51,76443.7,0.01,0.04619,5e-05,4.96049]
[1779122293614,34.51,76443.7,0.01,0.04619,5e-05,4.96049]
[1779122293653,34.51,76443.7,0.01,0.04619,5e-05,4.96049]
[1779122293672,34.51,76435.15,0.01,0.04572,5e-05,4.91919]
[1779122293846,34.51,76435.15,0.01,0.04572,5e-05,4.91919]
[1779122298882,34.5,76434.68,0.01,0.04567,5e-05,4.91453]
[1779122303919,34.5,76442.2,0.01,0.04604,5e-05,4.94777]
[1779122308951,34.49,76440.35,0.01,0.04591,5e-05,4.93632]
[1779122312980,34.49,76431.47,0.01,0.04537,5e-05,4.88797]
[1779122318015,34.48,76418.24,0.01,0.04464,5e-05,4.8233]
[1779122319655,34.48,76418.24,0.01,0.04464,5e-05,4.8233]
[1779122319690,34.48,76418.24,0.01,0.04464,5e-05,4.8233]
[1779122320033,34.48,76409.49,0.01,0.04417,5e-05,4.78158]
[1779122322043,34.48,76397.85,0.01,0.04355,5e-05,4.72687]
[1779122322738,34.48,76397.85,0.01,0.04355,5e-05,4.72687]
[1779122322781,34.48,76397.85,0.01,0.04355,5e-05,4.72687]
[1779122323095,34.48,76397.85,0.01,0.04355,5e-05,4.72687]
[1779122323107,34.48,76397.85,0.01,0.04355,5e-05,4.72687]
[1779122323128,34.48,76392.4,0.01,0.04326,5e-05,4.70143]
[1779122325321,34.48,76392.4,0.01,0.04326,5e-05,4.70127]
[1779122325362,34.48,76392.4,0.01,0.04326,5e-05,4.70127]
[1779122325607,34.48,76392.4,0.01,0.04326,5e-05,4.70127]
[1779122325637,34.48,76392.4,0.01,0.04326,5e-05,4.70127]
[1779122334128,34.47,76380.41,0.01,0.04263,5e-05,4.64492]
[1779122335359,34.47,76380.41,0.01,0.04263,5e-05,4.64492]
[1779122335386,34.47,76380.41,0.01,0.04263,5e-05,4.64492]
[1779122335428,34.47,76375.47,0.01,0.04237,5e-05,4.62221]
[1779122341182,34.47,76378.64,0.01,0.04253,5e-05,4.63661]
[1779122342137,34.47,76378.64,0.01,0.04253,5e-05,4.63661]
[1779122342197,34.47,76378.64,0.01,0.04253,5e-05,4.63661]
[1779122342267,34.47,76368.66,0.01,0.04202,5e-05,4.59096]
[1779122342929,34.47,76368.66,0.01,0.04202,5e-05,4.59096]
[1779122343018,34.47,76368.66,0.01,0.04202,5e-05,4.59096]
[1779122343193,34.47,76368.9,0.01,0.04204,5e-05,4.59204]
[1779122346491,34.47,76360.78,0.01,0.04163,5e-05,4.55529]
[1779122346520,34.47,76360.78,0.01,0.04163,5e-05,4.55529]
[1779122346611,34.47,76363.09,0.01,0.04175,5e-05,4.56593]
[1779122351559,34.47,76364.93,0.01,0.04184,5e-05,4.57449]
[1779122351597,34.47,76364.93,0.01,0.04184,5e-05,4.57449]
[1779122351628,34.48,76370.38,0.01,0.04212,5e-05,4.59943]
[1779122353902,34.48,76374.01,0.01,0.0423,5e-05,4.61604]
[1779122353904,34.48,76374.01,0.01,0.0423,5e-05,4.61604]
[1779122353921,34.48,76374.01,0.01,0.0423,5e-05,4.61604]
[1779122354271,34.48,76376.9,0.01,0.04245,5e-05,4.62927]
[1779122359308,34.48,76377.57,0.01,0.04249,5e-05,4.63233]
[1779122364341,34.48,76378.85,0.01,0.04255,5e-05,4.6382]
[1779122367914,34.48,76380.64,0.01,0.04264,5e-05,4.64637]
[1779122367953,34.48,76380.64,0.01,0.04264,5e-05,4.64637]
[1779122368377,34.48,76375.44,0.01,0.04238,5e-05,4.62252]
[1779122369885,34.48,76370.35,0.01,0.04212,5e-05,4.59936]
[1779122369898,34.48,76370.35,0.01,0.04212,5e-05,4.59936]
[1779122369927,34.48,76370.35,0.01,0.04212,5e-05,4.59936]
[1779122370392,34.48,76366.41,0.01,0.04192,5e-05,4.58142]
[1779122375427,34.48,76370.14,0.01,0.04208,5e-05,4.59493]
[1779122375445,34.48,76370.14,0.01,0.04208,5e-05,4.59493]
[1779122375546,34.48,76372.21,0.01,0.04219,5e-05,4.60446]
[1779122375923,34.48,76372.21,0.01,0.04219,5e-05,4.60446]
[1779122376012,34.48,76372.21,0.01,0.04219,5e-05,4.60446]
[1779122376438,34.48,76372.46,0.01,0.0422,5e-05,4.60567]
[1779122378283,34.48,76377.58,0.01,0.04246,5e-05,4.62912]
[1779122378284,34.48,76377.58,0.01,0.04246,5e-05,4.62912]
[1779122378299,34.48,76377.58,0.01,0.04246,5e-05,4.62912]
[1779122378452,34.48,76377.96,0.01,0.04248,5e-05,4.63089]
[1779122383483,34.48,76380.88,0.01,0.04263,5e-05,4.64434]
[1779122388518,34.48,76381.6,0.01,0.04267,5e-05,4.64766]
[1779122393555,34.48,76383.24,0.01,0.04275,5e-05,4.65518]
[1779122398589,34.48,76383.32,0.01,0.04276,5e-05,4.65554]
[1779122399968,34.48,76382.86,0.01,0.04273,5e-05,4.65342]
[1779122400144,34.48,76382.86,0.01,0.04273,5e-05,4.65342]
[1779122400604,34.48,76385.97,0.01,0.04289,5e-05,4.66773]
[1779122401610,34.48,76397.77,0.01,0.04351,5e-05,4.72213]
[1779122403148,34.48,76402.57,0.01,0.04376,5e-05,4.74428]
[1779122403163,34.48,76402.57,0.01,0.04376,5e-05,4.74428]
[1779122403315,34.48,76402.57,0.01,0.04376,5e-05,4.74428]
[1779122403339,34.48,76402.57,0.01,0.04376,5e-05,4.74428]
[1779122403366,34.48,76402.57,0.01,0.04376,5e-05,4.74428]
[1779122403624,34.48,76396.68,0.01,0.04345,5e-05,4.71679]
[1779122406644,34.48,76384.73,0.01,0.04282,5e-05,4.6614]
[1779122411680,34.48,76381.48,0.01,0.04265,5e-05,4.64631]
[1779122416715,34.47,76387.97,0.01,0.04299,5e-05,4.67598]
[1779122421749,34.47,76398.69,0.01,0.04354,5e-05,4.72498]
[1779122426791,34.47,76401.15,0.01,0.04366,5e-05,4.7355]
[1779122431826,34.47,76399.2,0.01,0.04351,5e-05,4.7215]
[1779122436397,34.47,76397.69,0.01,0.04342,5e-05,4.71394]
[1779122436481,34.47,76397.69,0.01,0.04342,5e-05,4.71394]
[1779122436564,34.47,76396.92,0.01,0.04338,5e-05,4.71]
[1779122436891,34.47,76396.92,0.01,0.04338,5e-05,4.71]
[1779122440122,34.47,76401.9,0.01,0.04364,5e-05,4.73272]
[1779122440154,34.47,76401.9,0.01,0.04364,5e-05,4.73272]
[1779122440197,34.46,76404.05,0.01,0.04375,5e-05,4.74252]
[1779122443610,34.46,76404.55,0.01,0.04377,5e-05,4.74446]
[1779122443658,34.46,76404.55,0.01,0.04377,5e-05,4.74446]
[1779122443691,34.46,76406.29,0.01,0.04385,5e-05,4.75219]
[1779122448896,34.46,76407.97,0.01,0.04394,5e-05,4.75932]
[1779122448972,34.46,76419.87,0.01,0.04456,5e-05,4.81489]
[1779122451764,34.46,76419.87,0.01,0.04456,5e-05,4.81465]
[1779122457002,34.46,76426.36,0.01,0.04489,5e-05,4.84323]
[1779122462039,34.45,76437.18,0.01,0.04545,5e-05,4.89296]
[1779122466982,34.45,76438.21,0.01,0.04549,5e-05,4.89635]
[1779122467009,34.45,76438.21,0.01,0.04549,5e-05,4.89635]
[1779122467074,34.45,76437.79,0.01,0.04546,5e-05,4.89397]
[1779122471820,34.44,76436.77,0.01,0.04539,5e-05,4.88795]
[1779122471945,34.44,76436.12,0.01,0.04535,5e-05,4.88447]
[1779122472035,34.44,76436.12,0.01,0.04535,5e-05,4.88447]
[1779122472156,34.44,76436.12,0.01,0.04535,5e-05,4.88447]
[1779122472342,34.44,76416.11,0.01,0.04428,5e-05,4.78967]
[1779122474921,34.44,76411.03,0.01,0.044,5e-05,4.76528]
[1779122474991,34.44,76411.03,0.01,0.044,5e-05,4.76528]
[1779122475130,34.44,76412.09,0.01,0.04406,5e-05,4.77004]
[1779122480166,34.44,76401.26,0.01,0.04348,5e-05,4.71864]
[1779122482180,34.44,76387.92,0.01,0.04278,5e-05,4.65668]
[1779122487216,34.44,76378.79,0.01,0.04231,5e-05,4.61476]
[1779122492250,34.44,76379.18,0.01,0.0423,5e-05,4.61261]
[1779122497286,34.44,76373.07,0.01,0.04198,5e-05,4.58468]
[1779122502325,34.44,76366.24,0.01,0.04164,5e-05,4.5539]
[1779122506360,34.44,76377.03,0.01,0.04219,5e-05,4.60326]
[1779122508365,34.44,76387.61,0.01,0.04273,5e-05,4.65176]
[1779122513401,34.44,76392.71,0.01,0.04299,5e-05,4.67481]
[1779122518601,34.44,76394.47,0.01,0.04308,5e-05,4.68246]
[1779122523080,34.43,76398.0,0.01,0.04326,5e-05,4.69823]
[1779122525893,34.43,76410.6,0.01,0.04391,5e-05,4.75642]
[1779122535559,34.43,76413.2,0.01,0.04401,5e-05,4.76497]
[1779122541604,34.42,76413.31,0.01,0.04399,5e-05,4.76381]
[1779122544461,34.42,76412.49,0.01,0.04394,5e-05,4.75941]
[1779122544522,34.42,76412.49,0.01,0.04394,5e-05,4.75941]
[1779122544641,34.42,76412.49,0.01,0.04394,5e-05,4.75941]
[1779122544756,34.42,76412.49,0.01,0.04394,5e-05,4.75941]
[1779122544843,34.42,76397.84,0.01,0.04317,5e-05,4.69099]
[1779122546518,34.42,76397.84,0.01,0.04317,5e-05,4.69083]
[1779122546563,34.42,76397.84,0.01,0.04317,5e-05,4.69083]
[1779122546641,34.42,76391.94,0.01,0.04286,5e-05,4.66346]
[1779122551676,34.42,76388.28,0.01,0.04264,5e-05,4.6422]
[1779122556714,34.42,76388.1,0.01,0.04262,5e-05,4.64091]
[1779122561754,34.41,76392.29,0.01,0.04283,5e-05,4.65949]
[1779122566786,34.41,76386.46,0.01,0.04252,5e-05,4.63215]
[1779122571821,34.41,76383.29,0.01,0.04236,5e-05,4.61735]
[1779122576856,34.41,76381.3,0.01,0.04225,5e-05,4.60799]
[1779122581891,34.41,76381.98,0.01,0.04228,5e-05,4.61078]
[1779122586926,34.41,76374.3,0.01,0.04189,5e-05,4.5756]
[1779122591960,34.41,76382.66,0.01,0.04231,5e-05,4.61347]
[1779122597842,34.41,76373.83,0.01,0.04186,5e-05,4.57286]
[1779122597856,34.41,76362.12,0.01,0.04127,5e-05,4.51983]
[1779122598772,34.41,76351.94,0.01,0.04076,5e-05,4.47415]
[1779122603052,34.41,76339.01,0.01,0.04013,5e-05,4.41725]
[1779122608082,34.42,76337.64,0.01,0.04008,5e-05,4.41248]
[1779122613116,34.42,76340.63,0.01,0.04021,5e-05,4.42311]
[1779122618152,34.42,76345.68,0.01,0.04047,5e-05,4.44665]
[1779122620603,34.42,76345.28,0.01,0.04045,5e-05,4.44506]
[1779122620613,34.42,76345.28,0.01,0.04045,5e-05,4.44506]
[1779122620684,34.42,76345.28,0.01,0.04045,5e-05,4.44506]
[1779122620830,34.42,76345.28,0.01,0.04045,5e-05,4.44506]
[1779122620871,34.42,76351.45,0.01,0.04076,5e-05,4.47302]
[1779122622608,34.42,76351.45,0.01,0.04076,5e-05,4.47302]
[1779122622647,34.42,76351.45,0.01,0.04076,5e-05,4.47302]
[1779122622748,34.42,76372.66,0.01,0.04183,5e-05,4.56892]
[1779122627216,34.42,76384.67,0.01,0.04244,5e-05,4.62364]
[1779122632249,34.42,76380.95,0.01,0.04225,5e-05,4.60632]
[1779122637285,34.42,76377.21,0.01,0.04205,5e-05,4.58893]
[1779122642320,34.42,76377.63,0.01,0.04207,5e-05,4.59071]
[1779122647355,34.42,76373.55,0.01,0.04186,5e-05,4.57194]
[1779122652390,34.42,76372.81,0.01,0.04182,5e-05,4.56855]
[1779122657424,34.42,76381.47,0.01,0.04226,5e-05,4.60794]
[1779122663467,34.42,76381.16,0.01,0.04224,5e-05,4.60613]
[1779122668502,34.42,76384.61,0.01,0.04242,5e-05,4.62157]
[1779122673539,34.42,76398.29,0.01,0.04308,5e-05,4.68]
[1779122678587,34.41,76403.59,0.01,0.04335,5e-05,4.70348]
[1779122683622,34.41,76397.63,0.01,0.04302,5e-05,4.67494]
[1779122688661,34.41,76398.33,0.01,0.04305,5e-05,4.67729]
[1779122693692,34.41,76402.11,0.01,0.04324,5e-05,4.69375]
[1779122698729,34.4,76399.79,0.01,0.0431,5e-05,4.68184]
[1779122703466,34.4,76400.69,0.01,0.04314,5e-05,4.6854]
[1779122705230,34.4,76411.12,0.01,0.04368,5e-05,4.73342]
[1779122705338,34.4,76411.12,0.01,0.04368,5e-05,4.73342]
[1779122705415,34.4,76411.12,0.01,0.04368,5e-05,4.73342]
[1779122705446,34.4,76411.12,0.01,0.04368,5e-05,4.73342]
[1779122705562,34.4,76411.12,0.01,0.04368,5e-05,4.73342]
[1779122705727,34.4,76411.12,0.01,0.04368,5e-05,4.73342]
[1779122705778,34.4,76418.82,0.01,0.04409,5e-05,4.76913]
[1779122706784,34.4,76430.39,0.01,0.04469,5e-05,4.82279]
[1779122708719,34.4,76434.18,0.01,0.04489,5e-05,4.84027]
[1779122708722,34.4,76434.18,0.01,0.04489,5e-05,4.84027]
[1779122708740,34.4,76434.18,0.01,0.04489,5e-05,4.84027]
[1779122708797,34.4,76434.18,0.01,0.04489,5e-05,4.84027]
[1779122708902,34.4,76440.09,0.01,0.04521,5e-05,4.86783]
[1779122714842,34.39,76446.35,0.01,0.04551,5e-05,4.89468]
[1779122717006,34.39,76432.11,0.01,0.04473,5e-05,4.82621]
[1779122720117,34.39,76431.42,0.01,0.04469,5e-05,4.82223]
[1779122720688,34.38,76431.68,0.01,0.0447,5e-05,4.8231]
[1779122722905,34.38,76443.57,0.01,0.04532,5e-05,4.87823]
[1779122727940,34.38,76448.59,0.01,0.04557,5e-05,4.89993]
[1779122733982,34.37,76460.99,0.01,0.04618,6e-05,4.95231]
[1779122739019,34.36,76464.24,0.01,0.04633,6e-05,4.96535]
[1779122741033,34.36,76446.66,0.01,0.04536,5e-05,4.88032]
[1779122742397,34.36,76445.94,0.01,0.04531,5e-05,4.87649]
[1779122752108,34.35,76439.66,0.01,0.04493,5e-05,4.84309]
[1779122757143,34.35,76445.37,0.01,0.04522,5e-05,4.86842]
[1779122761172,34.34,76458.1,0.01,0.0459,5e-05,4.92755]
[1779122766437,34.34,76462.12,0.01,0.0461,5e-05,4.945]
[1779122767413,34.34,76464.5,0.01,0.04622,6e-05,4.95597]
[1779122770431,34.33,76469.99,0.01,0.04651,6e-05,4.98084]
[1779122776276,34.32,76479.78,0.01,0.047,6e-05,5.02394]
[1779122781323,34.32,76473.35,0.01,0.04661,6e-05,4.98982]
[1779122784982,34.31,76470.9,0.01,0.04646,6e-05,4.9768]
[1779122790388,34.3,76478.79,0.01,0.04685,6e-05,5.01067]
[1779122795423,34.29,76477.04,0.01,0.04668,6e-05,4.99492]
[1779122800456,34.29,76471.31,0.01,0.04632,6e-05,4.9641]
[1779122802470,34.28,76459.68,0.01,0.04567,5e-05,4.90713]
[1779122804485,34.28,76445.29,0.01,0.04488,5e-05,4.83765]
[1779122809522,34.28,76454.37,0.01,0.04535,5e-05,4.87883]
[1779122810925,34.28,76454.37,0.01,0.04535,5e-05,4.87883]
[1779122811138,34.28,76454.37,0.01,0.04535,5e-05,4.87883]
[1779122811213,34.28,76454.96,0.01,0.04537,5e-05,4.88081]
[1779122812773,34.28,76452.98,0.01,0.04526,5e-05,4.87137]
[1779122812805,34.28,76452.98,0.01,0.04526,5e-05,4.87137]
[1779122813133,34.27,76378.32,0.01,0.04133,5e-05,4.52265]
[1779122813229,34.27,76378.32,0.01,0.04133,5e-05,4.52265]
[1779122813271,34.27,76378.32,0.01,0.04133,5e-05,4.52265]
[1779122813320,34.27,76378.32,0.01,0.04133,5e-05,4.52265]
[1779122813526,34.27,76378.32,0.01,0.04133,5e-05,4.52265]
[1779122813633,34.27,76378.32,0.01,0.04133,5e-05,4.52265]
[1779122813858,34.27,76378.32,0.01,0.04133,5e-05,4.52265]
[1779122813887,34.27,76378.32,0.01,0.04133,5e-05,4.52265]
[1779122814166,34.27,76378.32,0.01,0.04133,5e-05,4.52265]
[1779122813955,34.27,76381.62,0.01,0.04149,5e-05,4.53689]
[1779122814255,34.27,76381.62,0.01,0.04149,5e-05,4.53689]
[1779122814469,34.27,76381.62,0.01,0.04149,5e-05,4.53689]
[1779122814526,34.27,76381.62,0.01,0.04149,5e-05,4.53689]
[1779122814584,34.27,76381.62,0.01,0.04149,5e-05,4.53689]
[1779122814649,34.27,76381.62,0.01,0.04149,5e-05,4.53689]
[1779122814873,34.27,76380.48,0.01,0.04144,5e-05,4.53184]
[1779122815258,34.27,76380.48,0.01,0.04144,5e-05,4.53184]
[1779122815282,34.27,76380.48,0.01,0.04144,5e-05,4.53184]
[1779122815575,34.27,76380.48,0.01,0.04144,5e-05,4.53195]
[1779122820608,34.27,76367.01,0.01,0.04077,5e-05,4.47167]
[1779122822181,34.27,76367.01,0.01,0.04077,5e-05,4.47167]
[1779122822244,34.27,76385.26,0.01,0.04169,5e-05,4.55479]
[1779122825643,34.27,76396.66,0.01,0.04228,5e-05,4.6072]
[1779122830678,34.27,76394.81,0.01,0.04218,5e-05,4.59873]
[1779122831979,34.27,76394.81,0.01,0.04218,5e-05,4.59873]
[1779122833701,34.27,76413.29,0.01,0.04314,5e-05,4.68408]
[1779122834844,34.27,76413.29,0.01,0.04314,5e-05,4.68408]
[1779122838736,34.27,76425.37,0.01,0.04377,5e-05,4.73967]
[1779122843771,34.27,76420.26,0.01,0.04349,5e-05,4.71482]
[1779122846974,34.27,76419.44,0.01,0.04344,5e-05,4.71065]
[1779122847114,34.27,76413.74,0.01,0.04314,5e-05,4.68384]
[1779122852834,34.27,76415.01,0.01,0.04316,5e-05,4.6852]
[1779122857870,34.27,76424.93,0.01,0.04368,5e-05,4.73076]
[1779122862910,34.26,76421.2,0.01,0.04347,5e-05,4.7124]
[1779122867087,34.26,76425.37,0.01,0.04368,5e-05,4.73129]
[1779122867206,34.26,76425.37,0.01,0.04368,5e-05,4.73129]
[1779122867224,34.26,76425.07,0.01,0.04366,5e-05,4.72943]
[1779122867348,34.26,76425.07,0.01,0.04366,5e-05,4.72943]
[1779122867509,34.26,76425.07,0.01,0.04366,5e-05,4.72943]
[1779122867737,34.26,76425.07,0.01,0.04366,5e-05,4.72943]
[1779122867947,34.26,76425.71,0.01,0.0437,5e-05,4.73242]
[1779122869011,34.26,76425.71,0.01,0.0437,5e-05,4.73242]
[1779122869053,34.26,76425.71,0.01,0.0437,5e-05,4.73242]
[1779122869058,34.26,76446.72,0.01,0.04481,5e-05,4.8308]
[1779122871053,34.26,76446.72,0.01,0.04481,5e-05,4.8308]
[1779122871076,34.26,76446.72,0.01,0.04481,5e-05,4.8308]
[1779122871153,34.26,76446.72,0.01,0.04481,5e-05,4.8308]
[1779122871164,34.26,76454.58,0.01,0.04523,5e-05,4.86738]
[1779122873092,34.26,76454.58,0.01,0.04523,5e-05,4.86738]
[1779122873117,34.26,76454.58,0.01,0.04523,5e-05,4.86738]
[1779122873153,34.26,76451.08,0.01,0.04503,5e-05,4.84978]
[1779122879030,34.25,76451.83,0.01,0.04504,5e-05,4.85079]
[1779122884067,34.24,76457.08,0.01,0.0453,5e-05,4.87362]
[1779122884907,34.24,76457.08,0.01,0.0453,5e-05,4.87362]
[1779122890108,34.24,76459.2,0.01,0.04538,5e-05,4.88093]
[1779122895150,34.23,76451.78,0.01,0.04495,5e-05,4.84321]
[1779122899177,34.23,76448.56,0.01,0.04476,5e-05,4.82631]
[1779122900184,34.23,76448.35,0.01,0.04474,5e-05,4.82493]
[1779122905221,34.22,76453.72,0.01,0.04501,5e-05,4.84851]
[1779122910256,34.22,76456.68,0.01,0.04515,5e-05,4.86062]
[1779122915292,34.21,76447.6,0.01,0.0446,5e-05,4.81148]
[1779122920325,34.21,76443.95,0.01,0.04439,5e-05,4.79284]
[1779122925366,34.2,76450.33,0.01,0.04471,5e-05,4.82156]
[1779122930401,34.2,76454.3,0.01,0.04491,5e-05,4.83886]
[1779122935439,34.2,76462.38,0.01,0.04533,5e-05,4.87564]
[1779122940747,34.19,76461.95,0.01,0.04529,5e-05,4.87211]
[1779122942485,34.19,76445.85,0.01,0.04441,5e-05,4.7946]
[1779122947520,34.19,76438.59,0.01,0.04401,5e-05,4.75934]
[1779122952557,34.19,76436.16,0.01,0.04387,5e-05,4.74716]
[1779122957593,34.18,76440.06,0.01,0.04407,5e-05,4.76473]
[1779122962629,34.18,76440.17,0.01,0.04406,5e-05,4.76446]
[1779122965610,34.18,76437.35,0.01,0.04391,5e-05,4.75091]
[1779122965664,34.18,76437.35,0.01,0.04391,5e-05,4.75091]
[1779122966259,34.18,76437.35,0.01,0.04391,5e-05,4.75091]
[1779122966296,34.18,76437.35,0.01,0.04391,5e-05,4.75091]
[1779122966320,34.18,76437.35,0.01,0.04391,5e-05,4.75091]
[1779122966356,34.18,76437.35,0.01,0.04391,5e-05,4.75091]
[1779122966356,34.18,76426.53,0.01,0.04334,5e-05,4.69996]
[1779122966657,34.18,76426.53,0.01,0.04334,5e-05,4.69996]
[1779122967619,34.18,76426.53,0.01,0.04334,5e-05,4.69996]
[1779122967795,34.18,76419.98,0.01,0.04299,5e-05,4.66941]
[1779122969393,34.18,76419.98,0.01,0.04299,5e-05,4.66941]
[1779122969407,34.18,76419.98,0.01,0.04299,5e-05,4.66941]
[1779122969656,34.18,76419.98,0.01,0.04299,5e-05,4.66941]
[1779122969710,34.18,76419.98,0.01,0.04299,5e-05,4.66941]
[1779122969716,34.18,76411.09,0.01,0.04253,5e-05,4.62821]
[1779122971695,34.18,76404.1,0.01,0.04214,5e-05,4.59217]
[1779122972700,34.18,76384.77,0.01,0.04115,5e-05,4.50396]
[1779122977991,34.19,76386.6,0.01,0.04126,5e-05,4.51346]
[1779122984096,34.19,76392.16,0.01,0.04156,5e-05,4.54046]
[1779122989822,34.19,76384.9,0.01,0.04121,5e-05,4.50909]
[1779122994855,34.2,76379.57,0.01,0.04096,5e-05,4.48633]
[1779122999891,34.2,76380.29,0.01,0.04101,5e-05,4.49105]
[1779123005406,34.2,76381.33,0.01,0.04107,5e-05,4.49684]
[1779123010606,34.21,76382.84,0.01,0.04117,5e-05,4.5052]
[1779123020031,34.21,76372.74,0.01,0.04069,5e-05,4.4624]
[1779123025066,34.22,76372.13,0.01,0.04068,5e-05,4.46131]
[1779123030102,34.22,76372.01,0.01,0.04069,5e-05,4.46236]
[1779123035137,34.23,76372.04,0.01,0.04068,5e-05,4.46024]
[1779123040172,34.23,76372.59,0.01,0.04073,5e-05,4.46454]
[1779123045214,34.23,76362.53,0.01,0.04024,5e-05,4.42062]
[1779123049249,34.24,76347.75,0.01,0.03953,5e-05,4.35593]
[1779123054271,34.24,76357.55,0.01,0.04004,5e-05,4.40252]
[1779123056419,34.24,76360.02,0.01,0.04016,5e-05,4.41356]
[1779123056466,34.24,76360.02,0.01,0.04016,5e-05,4.41356]
[1779123057300,34.25,76372.77,0.01,0.04081,5e-05,4.47184]
[1779123058413,34.25,76372.77,0.01,0.04081,5e-05,4.47184]
[1779123058461,34.25,76372.77,0.01,0.04081,5e-05,4.47184]
[1779123058441,34.25,76388.5,0.01,0.0416,5e-05,4.54337]
[1779123059083,34.25,76388.5,0.01,0.0416,5e-05,4.54337]
[1779123059111,34.25,76388.5,0.01,0.0416,5e-05,4.54337]
[1779123059208,34.25,76388.5,0.01,0.0416,5e-05,4.54337]
[1779123059226,34.25,76388.5,0.01,0.0416,5e-05,4.54337]
[1779123059314,34.25,76388.5,0.01,0.0416,5e-05,4.54337]
[1779123060016,34.25,76388.5,0.01,0.0416,5e-05,4.54337]
[1779123060105,34.25,76388.5,0.01,0.0416,5e-05,4.54337]
[1779123060321,34.25,76389.37,0.01,0.04165,5e-05,4.54749]
[1779123060953,34.25,76389.37,0.01,0.04165,5e-05,4.54749]
[1779123061328,34.25,76378.93,0.01,0.04113,5e-05,4.50038]
[1779123066384,34.25,76374.28,0.01,0.0409,5e-05,4.48034]
[1779123070397,34.25,76362.07,0.01,0.04031,5e-05,4.42646]
[1779123073416,34.26,76349.47,0.01,0.0397,5e-05,4.37183]
[1779123078453,34.26,76350.08,0.01,0.03975,5e-05,4.37623]
[1779123083485,34.27,76360.94,0.01,0.04031,5e-05,4.4266]
[1779123088521,34.27,76362.56,0.01,0.04041,5e-05,4.43546]
[1779123093564,34.28,76372.56,0.01,0.04089,5e-05,4.4783]
[1779123098598,34.28,76377.9,0.01,0.04117,5e-05,4.50315]
[1779123100613,34.28,76363.1,0.01,0.04043,5e-05,4.43681]
[1779123105648,34.28,76369.24,0.01,0.04075,5e-05,4.46579]
[1779123110684,34.28,76365.78,0.01,0.0406,5e-05,4.45149]
[1779123115720,34.29,76367.12,0.01,0.04068,5e-05,4.4588]
[1779123120754,34.29,76366.74,0.01,0.04067,5e-05,4.45833]
[1779123125790,34.29,76370.1,0.01,0.04085,5e-05,4.47466]
[1779123129820,34.3,76353.38,0.01,0.04004,5e-05,4.40095]
[1779123132842,34.3,76370.32,0.01,0.04089,5e-05,4.47771]
[1779123137876,34.3,76365.9,0.01,0.04068,5e-05,4.45876]
[1779123142910,34.3,76350.38,0.01,0.03992,5e-05,4.39059]
[1779123147946,34.31,76361.98,0.01,0.04052,5e-05,4.44416]
[1779123152981,34.31,76368.7,0.01,0.04083,5e-05,4.47179]
[1779123158016,34.32,76366.08,0.01,0.04071,5e-05,4.4612]
[1779123161037,34.32,76379.58,0.01,0.0414,5e-05,4.52281]
[1779123163051,34.32,76367.21,0.01,0.04078,5e-05,4.46724]
[1779123168597,34.32,76372.95,0.01,0.04108,5e-05,4.49393]
[1779123178156,34.32,76369.61,0.01,0.04093,5e-05,4.48081]
[1779123183191,34.33,76365.07,0.01,0.04072,5e-05,4.46154]
[1779123185213,34.33,76349.66,0.01,0.03996,5e-05,4.39284]
[1779123190246,34.33,76354.05,0.01,0.0402,5e-05,4.41431]
[1779123195280,34.34,76345.37,0.01,0.03979,5e-05,4.3774]
[1779123200315,34.34,76347.03,0.01,0.03989,5e-05,4.3866]
[1779123204343,34.35,76358.06,0.01,0.04045,5e-05,4.4371]
[1779123209378,34.35,76360.04,0.01,0.04056,5e-05,4.4473]
[1779123216427,34.35,76359.84,0.01,0.04054,5e-05,4.44443]
[1779123221462,34.36,76365.92,0.01,0.04086,5e-05,4.47298]
[1779123222469,34.36,76376.4,0.01,0.04139,5e-05,4.52046]
[1779123223476,34.36,76358.99,0.01,0.04052,5e-05,4.44227]
[1779123228511,34.36,76352.03,0.01,0.04019,5e-05,4.41275]
[1779123233546,34.37,76351.11,0.01,0.04016,5e-05,4.41027]
[1779123238581,34.37,76353.22,0.01,0.04029,5e-05,4.42128]
[1779123243616,34.37,76363.18,0.01,0.0408,5e-05,4.46728]
[1779123246637,34.37,76381.11,0.01,0.04171,5e-05,4.54889]
[1779123249321,34.37,76383.54,0.01,0.04183,5e-05,4.56013]
[1779123249470,34.37,76383.54,0.01,0.04183,5e-05,4.56013]
[1779123250671,34.38,76368.84,0.01,0.04109,5e-05,4.49384]
[1779123253269,34.38,76360.57,0.01,0.04068,5e-05,4.45713]
[1779123253372,34.38,76360.57,0.01,0.04068,5e-05,4.45713]
[1779123259907,34.38,76368.39,0.01,0.04109,5e-05,4.49357]
[1779123265779,34.38,76359.48,0.01,0.04066,5e-05,4.45535]
[1779123270813,34.39,76361.69,0.01,0.04079,5e-05,4.46655]
[1779123275815,34.39,76366.06,0.01,0.04098,5e-05,4.48305]
[1779123280887,34.39,76377.5,0.01,0.04157,5e-05,4.53606]
[1779123285921,34.39,76376.98,0.01,0.04155,5e-05,4.53401]
[1779123287137,34.39,76376.98,0.01,0.04155,5e-05,4.53401]
[1779123287167,34.39,76376.98,0.01,0.04155,5e-05,4.53401]
[1779123287358,34.39,76373.47,0.01,0.04138,5e-05,4.51835]
[1779123289139,34.39,76373.47,0.01,0.04138,5e-05,4.51835]
[1779123289188,34.39,76373.47,0.01,0.04138,5e-05,4.51835]
[1779123289196,34.39,76373.71,0.01,0.04139,5e-05,4.51971]
[1779123291142,34.4,76373.71,0.01,0.04139,5e-05,4.51984]
[1779123291699,34.4,76373.71,0.01,0.04139,5e-05,4.51984]
[1779123291714,34.4,76373.46,0.01,0.04138,5e-05,4.51896]
[1779123293977,34.4,76360.59,0.01,0.04074,5e-05,4.46136]
[1779123299014,34.4,76360.07,0.01,0.04073,5e-05,4.45992]
[1779123304049,34.4,76355.79,0.01,0.04053,5e-05,4.44203]
[1779123309084,34.41,76342.61,0.01,0.0399,5e-05,4.38505]
[1779123314119,34.41,76340.37,0.01,0.0398,5e-05,4.37659]
[1779123315206,34.41,76340.37,0.01,0.0398,5e-05,4.37659]
[1779123315244,34.41,76353.79,0.01,0.04047,5e-05,4.43705]
[1779123317139,34.41,76366.87,0.01,0.04113,5e-05,4.4964]
[1779123321655,34.42,76364.82,0.01,0.04104,5e-05,4.48767]
[1779123321712,34.42,76364.82,0.01,0.04104,5e-05,4.48767]
[1779123321757,34.42,76365.41,0.01,0.04107,5e-05,4.49069]
[1779123323671,34.42,76365.41,0.01,0.04107,5e-05,4.49069]
[1779123323716,34.42,76365.41,0.01,0.04107,5e-05,4.49069]
[1779123323700,34.42,76368.68,0.01,0.04124,5e-05,4.50577]
[1779123329224,34.42,76363.11,0.01,0.04097,5e-05,4.48158]
[1779123334259,34.42,76361.88,0.01,0.04088,5e-05,4.47317]
[1779123339294,34.42,76365.22,0.01,0.04106,5e-05,4.48918]
[1779123341501,34.42,76365.35,0.01,0.04107,5e-05,4.48977]
[1779123341558,34.43,76367.06,0.01,0.04116,5e-05,4.49803]
[1779123347350,34.43,76370.22,0.01,0.04133,5e-05,4.51327]
[1779123352386,34.43,76366.94,0.01,0.04117,5e-05,4.49904]
[1779123353392,34.43,76382.83,0.01,0.04198,5e-05,4.57129]
[1779123358427,34.43,76384.9,0.01,0.04209,5e-05,4.58086]
[1779123363466,34.43,76391.05,0.01,0.0424,5e-05,4.60903]
[1779123367874,34.43,76390.31,0.01,0.04236,5e-05,4.6055]
[1779123368045,34.43,76390.31,0.01,0.04236,5e-05,4.6055]
[1779123368501,34.43,76392.24,0.01,0.04246,5e-05,4.6143]
[1779123372544,34.43,76379.2,0.01,0.04179,5e-05,4.55461]
[1779123373944,34.43,76378.75,0.01,0.04177,5e-05,4.55262]
[1779123373982,34.43,76378.75,0.01,0.04177,5e-05,4.55262]
[1779123374557,34.43,76379.36,0.01,0.0418,5e-05,4.55544]
[1779123378654,34.43,76382.34,0.01,0.04196,5e-05,4.56912]
[1779123378824,34.43,76381.41,0.01,0.04191,5e-05,4.56491]
[1779123384634,34.43,76379.35,0.01,0.04181,5e-05,4.55575]
[1779123389670,34.43,76379.59,0.01,0.04182,5e-05,4.55703]
[1779123394704,34.43,76381.34,0.01,0.04188,5e-05,4.56121]
[1779123399739,34.43,76384.06,0.01,0.04202,5e-05,4.57368]
[1779123404773,34.43,76386.93,0.01,0.04216,5e-05,4.58674]
[1779123408802,34.43,76398.01,0.01,0.04273,5e-05,4.63739]
[1779123413837,34.43,76397.22,0.01,0.04269,5e-05,4.63329]
[1779123418871,34.43,76399.32,0.01,0.04279,5e-05,4.64244]
[1779123422905,34.43,76416.15,0.01,0.04366,5e-05,4.71996]
[1779123425227,34.43,76425.3,0.01,0.04414,5e-05,4.76186]
[1779123425261,34.43,76425.3,0.01,0.04414,5e-05,4.76186]
[1779123425412,34.43,76425.3,0.01,0.04414,5e-05,4.76186]
[1779123425441,34.43,76425.3,0.01,0.04414,5e-05,4.76186]
[1779123425614,34.43,76425.3,0.01,0.04414,5e-05,4.76186]
[1779123425654,34.43,76425.3,0.01,0.04414,5e-05,4.76186]
[1779123425927,34.42,76435.95,0.01,0.0447,5e-05,4.81152]
[1779123427941,34.42,76448.3,0.01,0.04536,5e-05,4.86907]
[1779123428224,34.42,76448.3,0.01,0.04536,5e-05,4.86907]
[1779123428286,34.42,76448.3,0.01,0.04536,5e-05,4.86907]
[1779123428429,34.42,76448.3,0.01,0.04536,5e-05,4.86907]
[1779123428686,34.42,76448.3,0.01,0.04536,5e-05,4.86907]
[1779123428972,34.42,76453.27,0.01,0.04563,5e-05,4.89272]
[1779123429282,34.42,76453.27,0.01,0.04563,5e-05,4.89272]
[1779123429310,34.42,76459.18,0.01,0.04595,5e-05,4.92044]
[1779123430195,34.42,76459.18,0.01,0.04595,5e-05,4.92044]
[1779123430202,34.42,76459.18,0.01,0.04595,5e-05,4.92044]
[1779123430231,34.42,76459.18,0.01,0.04595,5e-05,4.92044]
[1779123430257,34.42,76459.18,0.01,0.04595,5e-05,4.92044]
[1779123430278,34.42,76459.18,0.01,0.04595,5e-05,4.92044]
[1779123430306,34.42,76459.18,0.01,0.04595,5e-05,4.92044]
[1779123430337,34.42,76459.18,0.01,0.04595,5e-05,4.92044]
[1779123430549,34.42,76459.18,0.01,0.04595,5e-05,4.92044]
[1779123430597,34.42,76459.18,0.01,0.04595,5e-05,4.92044]
[1779123430695,34.42,76460.47,0.01,0.04601,5e-05,4.92608]
[1779123435998,34.41,76454.27,0.01,0.04564,5e-05,4.89335]
[1779123440457,34.41,76455.06,0.01,0.04566,5e-05,4.89566]
[1779123446070,34.4,76455.63,0.01,0.04565,5e-05,4.89503]
[1779123451795,34.4,76456.69,0.01,0.04569,5e-05,4.89823]
[1779123451922,34.4,76456.69,0.01,0.04569,5e-05,4.89823]
[1779123452087,34.4,76451.72,0.01,0.04538,5e-05,4.87003]
[1779123452379,34.4,76451.72,0.01,0.04538,5e-05,4.87003]
[1779123452485,34.39,76416.02,0.01,0.04347,5e-05,4.70173]
[1779123454822,34.39,76416.02,0.01,0.04347,5e-05,4.70173]
[1779123454894,34.39,76373.56,0.01,0.04126,5e-05,4.50546]
[1779123455265,34.39,76373.56,0.01,0.04126,5e-05,4.50546]
[1779123455358,34.39,76373.56,0.01,0.04126,5e-05,4.50546]
[1779123455399,34.39,76373.56,0.01,0.04126,5e-05,4.50546]
[1779123455456,34.39,76373.56,0.01,0.04126,5e-05,4.50546]
[1779123455494,34.39,76373.56,0.01,0.04126,5e-05,4.50546]
[1779123455656,34.39,76373.56,0.01,0.04126,5e-05,4.50546]
[1779123455823,34.39,76373.56,0.01,0.04126,5e-05,4.50546]
[1779123461183,34.39,76371.51,0.01,0.04117,5e-05,4.49748]
[1779123463395,34.39,76363.23,0.01,0.04076,5e-05,4.46045]
[1779123469239,34.4,76360.06,0.01,0.04062,5e-05,4.448]
[1779123474275,34.4,76358.73,0.01,0.04057,5e-05,4.44321]
[1779123480317,34.4,76358.46,0.01,0.04057,5e-05,4.44335]
[1779123485353,34.41,76367.64,0.01,0.04104,5e-05,4.48558]
[1779123490387,34.41,76366.91,0.01,0.04101,5e-05,4.48309]
[1779123495423,34.41,76372.39,0.01,0.0413,5e-05,4.50849]
[1779123500458,34.41,76371.92,0.01,0.04128,5e-05,4.50694]
[1779123505493,34.41,76373.5,0.01,0.04137,5e-05,4.51463]
[1779123510528,34.42,76373.01,0.01,0.04135,5e-05,4.51293]
[1779123515563,34.42,76372.63,0.01,0.0413,5e-05,4.50784]
[1779123520598,34.42,76372.61,0.01,0.04131,5e-05,4.50832]
[1779123526640,34.42,76372.48,0.01,0.04131,5e-05,4.5084]
[1779123531674,34.42,76372.51,0.01,0.04132,5e-05,4.50907]
[1779123536710,34.42,76371.87,0.01,0.04129,5e-05,4.50672]
[1779123541751,34.42,76376.03,0.01,0.0415,5e-05,4.526]
[1779123546780,34.42,76373.6,0.01,0.04139,5e-05,4.51542]
[1779123551817,34.43,76372.79,0.01,0.04135,5e-05,4.5122]
[1779123557861,34.43,76372.49,0.01,0.04134,5e-05,4.51129]
[1779123563910,34.43,76372.27,0.01,0.04133,5e-05,4.51069]
[1779123568944,34.43,76371.02,0.01,0.04127,5e-05,4.50537]
[1779123573979,34.43,76370.97,0.01,0.04124,5e-05,4.50157]
[1779123579018,34.43,76370.84,0.01,0.04124,5e-05,4.50135]
[1779123581029,34.43,76355.2,0.01,0.04046,5e-05,4.43133]
[1779123586065,34.43,76355.13,0.01,0.04047,5e-05,4.43199]
[1779123591100,34.44,76362.81,0.01,0.04086,5e-05,4.46731]
[1779123596136,34.44,76358.81,0.01,0.04067,5e-05,4.45016]
[1779123601172,34.44,76354.82,0.01,0.04049,5e-05,4.43349]
[1779123606218,34.44,76355.57,0.01,0.04054,5e-05,4.43797]
[1779123611257,34.45,76361.93,0.01,0.04087,5e-05,4.46792]
[1779123616290,34.45,76366.69,0.01,0.04111,5e-05,4.48996]
[1779123621355,34.45,76370.72,0.01,0.04133,5e-05,4.50891]
[1779123623898,34.45,76377.53,0.01,0.04167,5e-05,4.53987]
[1779123623930,34.45,76388.69,0.01,0.04224,5e-05,4.59083]
[1779123627287,34.45,76380.09,0.01,0.0418,5e-05,4.5516]
[1779123627325,34.45,76380.09,0.01,0.0418,5e-05,4.5516]
[1779123627422,34.45,76376.19,0.01,0.04161,5e-05,4.53401]
[1779123631419,34.45,76366.77,0.01,0.0411,5e-05,4.48784]
[1779123636454,34.46,76365.38,0.01,0.04105,5e-05,4.48346]
[1779123641489,34.46,76368.8,0.01,0.04123,5e-05,4.49967]
[1779123646524,34.46,76371.9,0.01,0.0414,5e-05,4.51427]
[1779123651562,34.46,76351.97,0.01,0.04041,5e-05,4.42536]
[1779123656596,34.46,76348.73,0.01,0.04023,5e-05,4.40922]
[1779123661631,34.45,76339.08,0.01,0.03974,5e-05,4.36484]
[1779123665659,34.45,76349.25,0.01,0.04022,5e-05,4.40881]
[1779123670700,34.45,76345.22,0.01,0.04001,5e-05,4.38932]
[1779123675734,34.44,76338.36,0.01,0.03966,5e-05,4.3576]
[1779123680769,34.44,76333.37,0.01,0.0394,5e-05,4.33461]
[1779123684798,34.44,76321.55,0.01,0.03882,5e-05,4.28218]
[1779123689833,34.44,76316.47,0.01,0.03857,5e-05,4.25952]
[1779123694868,34.44,76319.67,0.01,0.03869,5e-05,4.26927]
[1779123696883,34.44,76337.16,0.01,0.03953,5e-05,4.34566]
[1779123701642,34.43,76339.79,0.01,0.03965,5e-05,4.35634]
[1779123701746,34.43,76339.79,0.01,0.03965,5e-05,4.35634]
[1779123701917,34.43,76340.0,0.01,0.03966,5e-05,4.35702]
[1779123704285,34.43,76343.87,0.01,0.03984,5e-05,4.37366]
[1779123704418,34.43,76343.87,0.01,0.03984,5e-05,4.37366]
[1779123704510,34.43,76343.87,0.01,0.03984,5e-05,4.37366]
[1779123704602,34.43,76343.87,0.01,0.03984,5e-05,4.37366]
[1779123704939,34.43,76344.38,0.01,0.03986,5e-05,4.37567]
[1779123705945,34.43,76362.67,0.01,0.04077,5e-05,4.45695]
[1779123706952,34.43,76372.73,0.01,0.04127,5e-05,4.50245]
[1779123707959,34.43,76382.75,0.01,0.04178,5e-05,4.548]
[1779123708612,34.43,76382.75,0.01,0.04178,5e-05,4.548]
[1779123708639,34.43,76382.75,0.01,0.04178,5e-05,4.548]
[1779123708654,34.43,76382.75,0.01,0.04178,5e-05,4.548]
[1779123708698,34.43,76382.75,0.01,0.04178,5e-05,4.548]
[1779123708966,34.43,76386.07,0.01,0.04195,5e-05,4.56319]
[1779123711251,34.43,76388.24,0.01,0.04206,5e-05,4.57313]
[1779123711303,34.43,76388.24,0.01,0.04206,5e-05,4.57313]
[1779123711564,34.43,76388.31,0.01,0.04207,5e-05,4.57352]
[1779123715375,34.43,76390.37,0.01,0.04217,5e-05,4.58303]
[1779123718650,34.43,76401.25,0.01,0.04273,5e-05,4.63286]
[1779123723521,34.43,76401.24,0.01,0.04273,5e-05,4.63244]
[1779123724070,34.43,76400.76,0.01,0.0427,5e-05,4.63015]
[1779123728114,34.43,76401.81,0.01,0.04276,5e-05,4.63469]
[1779123732322,34.43,76402.0,0.01,0.04276,5e-05,4.63504]
[1779123732360,34.43,76402.0,0.01,0.04276,5e-05,4.63504]
[1779123733134,34.43,76401.83,0.01,0.04275,5e-05,4.63416]
[1779123736155,34.43,76419.53,0.01,0.04367,5e-05,4.71578]
[1779123740990,34.43,76426.72,0.01,0.04404,5e-05,4.74837]
[1779123743700,34.42,76434.71,0.01,0.04446,5e-05,4.78492]
[1779123743746,34.42,76434.71,0.01,0.04446,5e-05,4.78492]
[1779123744212,34.42,76436.09,0.01,0.04453,5e-05,4.79108]
[1779123744701,34.42,76436.09,0.01,0.04453,5e-05,4.79108]
[1779123744739,34.42,76436.09,0.01,0.04453,5e-05,4.79108]
[1779123745220,34.42,76438.04,0.01,0.04463,5e-05,4.79992]
[1779123750255,34.42,76440.93,0.01,0.04476,5e-05,4.81176]
[1779123755290,34.41,76442.6,0.01,0.0448,5e-05,4.81386]
[1779123760327,34.41,76434.79,0.01,0.04436,5e-05,4.77548]
[1779123765427,34.41,76435.35,0.01,0.04438,5e-05,4.7771]
[1779123765471,34.41,76435.35,0.01,0.04438,5e-05,4.7771]
[1779123765802,34.41,76414.01,0.01,0.04324,5e-05,4.67714]
[1779123771406,34.4,76415.33,0.01,0.04331,5e-05,4.68278]
[1779123776440,34.4,76423.67,0.01,0.04374,5e-05,4.72103]
[1779123780938,34.4,76434.03,0.01,0.04428,5e-05,4.76861]
[1779123784502,34.4,76444.82,0.01,0.04485,5e-05,4.81834]
[1779123789532,34.39,76444.59,0.01,0.04482,5e-05,4.81567]
[1779123795013,34.39,76448.26,0.01,0.045,5e-05,4.83174]
[1779123795035,34.39,76448.26,0.01,0.045,5e-05,4.83174]
[1779123795162,34.39,76448.26,0.01,0.045,5e-05,4.83174]
[1779123795276,34.39,76448.26,0.01,0.045,5e-05,4.83174]
[1779123795224,34.39,76450.64,0.01,0.04512,5e-05,4.84268]
[1779123795399,34.39,76450.64,0.01,0.04512,5e-05,4.84268]
[1779123795696,34.39,76450.64,0.01,0.04512,5e-05,4.84268]
[1779123795755,34.39,76450.64,0.01,0.04512,5e-05,4.84268]
[1779123795875,34.39,76450.64,0.01,0.04512,5e-05,4.84268]
[1779123795962,34.39,76450.64,0.01,0.04512,5e-05,4.84268]
[1779123796294,34.39,76450.64,0.01,0.04512,5e-05,4.84268]
[1779123796248,34.39,76475.46,0.01,0.04648,6e-05,4.96133]
[1779123796607,34.39,76475.46,0.01,0.04648,6e-05,4.96133]
[1779123797941,34.39,76475.46,0.01,0.04648,6e-05,4.96133]
[1779123798007,34.39,76475.46,0.01,0.04648,6e-05,4.96133]
[1779123798038,34.39,76486.91,0.01,0.0471,6e-05,5.01515]
[1779123798557,34.39,76486.91,0.01,0.0471,6e-05,5.01515]
[1779123804648,34.38,76485.39,0.01,0.04697,6e-05,5.00389]
[1779123806806,34.38,76485.88,0.01,0.04699,6e-05,5.00562]
[1779123806839,34.38,76485.88,0.01,0.04699,6e-05,5.00562]
[1779123806906,34.37,76482.88,0.01,0.04681,6e-05,4.9898]
[1779123809889,34.37,76477.81,0.01,0.04652,6e-05,4.96469]
[1779123810040,34.37,76477.81,0.01,0.04652,6e-05,4.96469]
[1779123810091,34.37,76477.81,0.01,0.04652,6e-05,4.96469]
[1779123810116,34.37,76477.81,0.01,0.04652,6e-05,4.96469]
[1779123810180,34.37,76477.81,0.01,0.04652,6e-05,4.96469]
[1779123810251,34.37,76471.41,0.01,0.04615,6e-05,4.93271]
[1779123811011,34.37,76471.41,0.01,0.04615,6e-05,4.93271]
[1779123811044,34.37,76471.41,0.01,0.04615,6e-05,4.93271]
[1779123811086,34.37,76461.88,0.01,0.04559,5e-05,4.88246]
[1779123816256,34.36,76461.31,0.01,0.04554,5e-05,4.87836]
[1779123816297,34.36,76461.31,0.01,0.04554,5e-05,4.87836]
[1779123816351,34.36,76460.71,0.01,0.0455,5e-05,4.87458]
[1779123821768,34.36,76462.79,0.01,0.04558,5e-05,4.88221]
[1779123826968,34.35,76464.14,0.01,0.04564,5e-05,4.88681]
[1779123830829,34.35,76482.66,0.01,0.04663,6e-05,4.97323]
[1779123835865,34.34,76484.19,0.01,0.04667,6e-05,4.97694]
[1779123840900,34.33,76480.1,0.01,0.04641,6e-05,4.95418]
[1779123844929,34.32,76497.76,0.01,0.04737,6e-05,5.03731]
[1779123849973,34.31,76494.56,0.01,0.04715,6e-05,5.01826]
[1779123855010,34.31,76492.56,0.01,0.047,6e-05,5.00525]
[1779123856065,34.31,76492.56,0.01,0.047,6e-05,5.00525]
[1779123858317,34.3,76472.66,0.01,0.04587,6e-05,4.90752]
[1779123860491,34.3,76472.63,0.01,0.04586,6e-05,4.90642]
[1779123860539,34.3,76472.63,0.01,0.04586,6e-05,4.90642]
[1779123861053,34.3,76472.92,0.01,0.04587,6e-05,4.90734]
[1779123864571,34.3,76479.05,0.01,0.04619,6e-05,4.93521]
[1779123864594,34.3,76479.05,0.01,0.04619,6e-05,4.93521]
[1779123865083,34.29,76478.16,0.01,0.04613,6e-05,4.93042]
[1779123870117,34.29,76472.67,0.01,0.0458,5e-05,4.90148]
[1779123875155,34.28,76480.67,0.01,0.04618,6e-05,4.93339]
[1779123880188,34.28,76477.84,0.01,0.04599,6e-05,4.91721]
[1779123885223,34.27,76477.0,0.01,0.04592,6e-05,4.91079]
[1779123886616,34.27,76477.46,0.01,0.04594,6e-05,4.91254]
[1779123886674,34.27,76477.46,0.01,0.04594,6e-05,4.91254]
[1779123887237,34.27,76480.52,0.01,0.0461,6e-05,4.92678]
[1779123889569,34.27,76483.31,0.01,0.04625,6e-05,4.93923]
[1779123889604,34.27,76483.31,0.01,0.04625,6e-05,4.93923]
[1779123890259,34.26,76483.23,0.01,0.04623,6e-05,4.93834]
[1779123893224,34.26,76487.32,0.01,0.04645,6e-05,4.95706]
[1779123893287,34.26,76487.32,0.01,0.04645,6e-05,4.95706]
[1779123893328,34.26,76486.15,0.01,0.04638,6e-05,4.95087]
[1779123895257,34.26,76485.98,0.01,0.04636,6e-05,4.94952]
[1779123901335,34.25,76488.42,0.01,0.04646,6e-05,4.95758]
[1779123906369,34.24,76482.9,0.01,0.04612,6e-05,4.92835]
[1779123907377,34.24,76467.16,0.01,0.04525,5e-05,4.8524]
[1779123909390,34.24,76477.37,0.01,0.0458,6e-05,4.90048]
[1779123914425,34.23,76481.99,0.01,0.04603,6e-05,4.92037]
[1779123916470,34.23,76482.72,0.01,0.04606,6e-05,4.9229]
[1779123922485,34.23,76482.91,0.01,0.04603,6e-05,4.92083]
[1779123925392,34.22,76483.66,0.01,0.04607,6e-05,4.92395]
[1779123934808,34.21,76487.05,0.01,0.04616,6e-05,4.93111]
[1779123934909,34.21,76471.79,0.01,0.04531,5e-05,4.85734]
[1779123940034,34.21,76468.61,0.01,0.04512,5e-05,4.84055]
[1779123945646,34.2,76469.46,0.01,0.04514,5e-05,4.84204]
[1779123947445,34.2,76469.46,0.01,0.04514,5e-05,4.84204]
[1779123955717,34.19,76486.18,0.01,0.04601,6e-05,4.91798]
[1779123960753,34.18,76493.5,0.01,0.04638,6e-05,4.95074]
[1779123964208,34.18,76488.4,0.01,0.04609,6e-05,4.92503]
[1779123964326,34.18,76488.4,0.01,0.04609,6e-05,4.92503]
[1779123964350,34.18,76490.21,0.01,0.04618,6e-05,4.93276]
[1779123966131,34.18,76490.21,0.01,0.04618,6e-05,4.93276]
[1779123966186,34.18,76490.21,0.01,0.04618,6e-05,4.93276]
[1779123966213,34.18,76507.33,0.01,0.04712,6e-05,5.01473]
[1779123967024,34.18,76507.33,0.01,0.04712,6e-05,5.01473]
[1779123967198,34.18,76507.33,0.01,0.04712,6e-05,5.01473]
[1779123967256,34.18,76516.77,0.01,0.04766,6e-05,5.06095]
[1779123967789,34.18,76516.77,0.01,0.04766,6e-05,5.06095]
[1779123968301,34.18,76516.77,0.01,0.04766,6e-05,5.06095]
[1779123968403,34.17,76528.38,0.01,0.04831,6e-05,5.11683]
[1779123970186,34.17,76528.71,0.01,0.04832,6e-05,5.11766]
[1779123970281,34.17,76528.71,0.01,0.04832,6e-05,5.11766]
[1779123970369,34.17,76546.51,0.01,0.04934,6e-05,5.20529]
[1779123972162,34.17,76537.31,0.01,0.04879,6e-05,5.15849]
[1779123973006,34.17,76532.73,0.01,0.04853,6e-05,5.13575]
[1779123979002,34.16,76528.58,0.01,0.04823,6e-05,5.11046]
[1779123979096,34.16,76528.58,0.01,0.04823,6e-05,5.11046]
[1779123979104,34.16,76528.58,0.01,0.04823,6e-05,5.11046]
[1779123979310,34.16,76528.58,0.01,0.04823,6e-05,5.11046]
[1779123979393,34.16,76528.58,0.01,0.04823,6e-05,5.11046]
[1779123979496,34.15,76538.59,0.01,0.0488,6e-05,5.15934]
[1779123980910,34.15,76558.63,0.01,0.04997,6e-05,5.2588]
[1779123981852,34.15,76558.63,0.01,0.04997,6e-05,5.2588]
[1779123981908,34.15,76558.63,0.01,0.04997,6e-05,5.2588]
[1779123981957,34.15,76559.03,0.01,0.04999,6e-05,5.26082]
[1779123984356,34.14,76557.01,0.01,0.04984,6e-05,5.2478]
[1779123985347,34.14,76551.79,0.01,0.04952,6e-05,5.22061]
[1779123988669,34.13,76546.44,0.01,0.04915,6e-05,5.18929]
[1779123991977,34.12,76560.1,0.01,0.04987,6e-05,5.24983]
[1779123997020,34.11,76554.88,0.01,0.04951,6e-05,5.2188]
[1779123999027,34.11,76543.82,0.01,0.04884,6e-05,5.16176]
[1779124001843,34.1,76545.09,0.01,0.04889,6e-05,5.1664]
[1779124004062,34.1,76532.31,0.01,0.04812,6e-05,5.1006]
[1779124009248,34.09,76537.56,0.01,0.04839,6e-05,5.12356]
[1779124009660,34.09,76536.25,0.01,0.04831,6e-05,5.11631]
[1779124016145,34.08,76538.14,0.01,0.04835,6e-05,5.12029]
[1779124020388,34.07,76542.09,0.01,0.04855,6e-05,5.13752]
[1779124023990,34.06,76555.44,0.01,0.04929,6e-05,5.20078]
[1779124031252,34.05,76550.37,0.01,0.04891,6e-05,5.16819]
[1779124033139,34.04,76545.26,0.01,0.0486,6e-05,5.14189]
[1779124033677,34.04,76542.87,0.01,0.04845,6e-05,5.1292]
[1779124036783,34.04,76548.34,0.01,0.04874,6e-05,5.15407]
[1779124036821,34.04,76548.34,0.01,0.04874,6e-05,5.15407]
[1779124037299,34.03,76552.3,0.01,0.04896,6e-05,5.17298]
[1779124039131,34.03,76558.94,0.01,0.04934,6e-05,5.20533]
[1779124039186,34.03,76558.94,0.01,0.04934,6e-05,5.20533]
[1779124039236,34.03,76558.94,0.01,0.04934,6e-05,5.20533]
[1779124039286,34.03,76558.94,0.01,0.04934,6e-05,5.20533]
[1779124039318,34.03,76559.98,0.01,0.04939,6e-05,5.20963]
[1779124040244,34.03,76559.98,0.01,0.04939,6e-05,5.20963]
[1779124040320,34.03,76559.98,0.01,0.04939,6e-05,5.20963]
[1779124040341,34.03,76559.98,0.01,0.04939,6e-05,5.20963]
[1779124040367,34.03,76559.98,0.01,0.04939,6e-05,5.20963]
[1779124040439,34.03,76559.8,0.01,0.04937,6e-05,5.2078]
[1779124043343,34.02,76573.96,0.01,0.05017,6e-05,5.27628]
[1779124048375,33.94,76579.41,0.01,0.05011,6e-05,5.27108]
[1779124053408,33.93,76570.87,0.01,0.04951,6e-05,5.21884]
[1779124058443,33.92,76561.26,0.01,0.04889,6e-05,5.16612]
[1779124062478,33.91,76549.63,0.01,0.04818,6e-05,5.10493]
[1779124064879,33.91,76549.92,0.01,0.04817,6e-05,5.10487]
[1779124066296,33.91,76543.16,0.01,0.04778,6e-05,5.07061]
[1779124066920,33.91,76539.51,0.01,0.04756,6e-05,5.05189]
[1779124069734,33.9,76535.77,0.01,0.04732,6e-05,5.03151]
[1779124070401,33.9,76535.77,0.01,0.04732,6e-05,5.03151]
[1779124076580,33.89,76533.57,0.01,0.04715,6e-05,5.01673]
[1779124077128,33.89,76533.57,0.01,0.04715,6e-05,5.01673]
[1779124082620,33.88,76546.96,0.01,0.04787,6e-05,5.07914]
[1779124087654,33.88,76550.18,0.01,0.04802,6e-05,5.09172]
[1779124092850,33.87,76544.25,0.01,0.04765,6e-05,5.05959]
[1779124096545,33.87,76532.67,0.01,0.04696,6e-05,5.00062]
[1779124097673,33.83,76521.22,0.01,0.04615,6e-05,4.93037]
[1779124097698,33.83,76521.22,0.01,0.04615,6e-05,4.93037]
[1779124097885,33.83,76521.22,0.01,0.04615,6e-05,4.93037]
[1779124098187,33.83,76521.22,0.01,0.04615,6e-05,4.93037]
[1779124098226,33.83,76521.22,0.01,0.04615,6e-05,4.93037]
[1779124098327,33.83,76517.65,0.01,0.04595,6e-05,4.91258]
[1779124100188,33.83,76517.65,0.01,0.04595,6e-05,4.91258]
[1779124100210,33.83,76517.65,0.01,0.04595,6e-05,4.91258]
[1779124100291,33.83,76519.62,0.01,0.04605,6e-05,4.92143]
[1779124105786,33.82,76522.74,0.01,0.0462,6e-05,4.93472]
[1779124110822,33.82,76526.66,0.01,0.0464,6e-05,4.95185]
[1779124115857,33.81,76524.39,0.01,0.04621,6e-05,4.93463]
[1779124120892,33.81,76515.48,0.01,0.04569,6e-05,4.88951]
[1779124124921,33.81,76529.13,0.01,0.04644,6e-05,4.95476]
[1779124129956,33.75,76531.09,0.01,0.04627,6e-05,4.94018]
[1779124132977,33.74,76515.92,0.01,0.04537,6e-05,4.86185]
[1779124138011,33.74,76517.91,0.01,0.04546,6e-05,4.87008]
[1779124143047,33.73,76519.23,0.01,0.04552,6e-05,4.87508]
[1779124148082,33.73,76514.75,0.01,0.04526,6e-05,4.85204]
[1779124153116,33.73,76513.92,0.01,0.0452,6e-05,4.84683]
[1779124154522,33.73,76513.92,0.01,0.0452,6e-05,4.84683]
[1779124154557,33.73,76513.92,0.01,0.0452,6e-05,4.84683]
[1779124154643,33.73,76513.92,0.01,0.0452,6e-05,4.84683]
[1779124154666,33.73,76513.92,0.01,0.0452,6e-05,4.84683]
[1779124154633,33.73,76511.0,0.01,0.04503,6e-05,4.83248]
[1779124155133,33.73,76510.64,0.01,0.04501,6e-05,4.83052]
[1779124156514,33.73,76510.64,0.01,0.04501,6e-05,4.83052]
[1779124156663,33.72,76494.51,0.01,0.04413,5e-05,4.75291]
[1779124157677,33.72,76494.51,0.01,0.04413,5e-05,4.75291]
[1779124157714,33.72,76494.51,0.01,0.04413,5e-05,4.75291]
[1779124157802,33.72,76494.51,0.01,0.04412,5e-05,4.75281]
[1779124157833,33.72,76494.51,0.01,0.04412,5e-05,4.75281]
[1779124158493,33.72,76494.51,0.01,0.04412,5e-05,4.75281]
[1779124158510,33.72,76494.51,0.01,0.04412,5e-05,4.75281]
[1779124158550,33.72,76494.5,0.01,0.04412,5e-05,4.75266]
[1779124164196,33.72,76490.93,0.01,0.04392,5e-05,4.73499]
[1779124169231,33.72,76483.54,0.01,0.04352,5e-05,4.6996]
[1779124174268,33.72,76489.64,0.01,0.04381,5e-05,4.72433]
[1779124178296,33.72,76499.86,0.01,0.04436,5e-05,4.77267]
[1779124183330,33.72,76506.22,0.01,0.0447,5e-05,4.80231]
[1779124188367,33.72,76501.68,0.01,0.04444,5e-05,4.77966]
[1779124193400,33.71,76502.49,0.01,0.04448,5e-05,4.78274]
[1779124198435,33.71,76502.43,0.01,0.04446,5e-05,4.78157]
[1779124203472,33.71,76501.47,0.01,0.0444,5e-05,4.77602]
[1779124208506,33.71,76501.61,0.01,0.0444,5e-05,4.77578]
[1779124211528,33.71,76513.0,0.01,0.04501,6e-05,4.82988]
[1779124216563,33.7,76519.19,0.01,0.04534,6e-05,4.85835]
[1779124221567,33.7,76521.75,0.01,0.04547,6e-05,4.86951]
[1779124221632,33.7,76521.75,0.01,0.04547,6e-05,4.86951]
[1779124221687,33.7,76524.21,0.01,0.0456,6e-05,4.88115]
[1779124223536,33.7,76524.8,0.01,0.04563,6e-05,4.88369]
[1779124223580,33.7,76524.8,0.01,0.04563,6e-05,4.88369]
[1779124223635,33.7,76532.6,0.01,0.04606,6e-05,4.92138]
[1779124225541,33.7,76532.6,0.01,0.04606,6e-05,4.92099]
[1779124225645,33.7,76534.34,0.01,0.04615,6e-05,4.92911]
[1779124230662,33.69,76531.88,0.01,0.04599,6e-05,4.91511]
[1779124235697,33.69,76537.48,0.01,0.04625,6e-05,4.93653]
[1779124240733,33.68,76543.3,0.01,0.04655,6e-05,4.96286]
[1779124244762,33.66,76531.2,0.01,0.04577,6e-05,4.89543]
[1779124249796,33.62,76535.23,0.01,0.04581,6e-05,4.8988]
[1779124254832,33.6,76534.91,0.01,0.04568,6e-05,4.88732]
[1779124259867,33.6,76535.29,0.01,0.04568,6e-05,4.88771]
[1779124262567,33.59,76535.78,0.01,0.0457,6e-05,4.88982]
[1779124262615,33.59,76535.78,0.01,0.0457,6e-05,4.88982]
[1779124262813,33.59,76536.75,0.01,0.04575,6e-05,4.89397]
[1779124264552,33.59,76536.75,0.01,0.04575,6e-05,4.89397]
[1779124264586,33.59,76536.75,0.01,0.04575,6e-05,4.89397]
[1779124264651,33.59,76527.92,0.01,0.04525,6e-05,4.85037]
[1779124265743,33.59,76527.92,0.01,0.04525,6e-05,4.85037]
[1779124265856,33.59,76521.46,0.01,0.04489,6e-05,4.81881]
[1779124266612,33.59,76521.46,0.01,0.04489,6e-05,4.81881]
[1779124266676,33.59,76509.44,0.01,0.04423,5e-05,4.76068]
[1779124271951,33.59,76517.59,0.01,0.04467,6e-05,4.79948]
[1779124276986,33.59,76527.24,0.01,0.04519,6e-05,4.84539]
[1779124281014,33.59,76540.14,0.01,0.0459,6e-05,4.9073]
[1779124286049,33.58,76537.89,0.01,0.04576,6e-05,4.89471]
[1779124291084,33.58,76540.24,0.01,0.04584,6e-05,4.90065]
[1779124295904,33.58,76537.78,0.01,0.04569,6e-05,4.88744]
[1779124296034,33.58,76537.78,0.01,0.04569,6e-05,4.88744]
[1779124296299,33.58,76537.78,0.01,0.04569,6e-05,4.88744]
[1779124296355,33.58,76537.78,0.01,0.04569,6e-05,4.88744]
[1779124296645,33.58,76537.78,0.01,0.04569,6e-05,4.88744]
[1779124296857,33.58,76537.78,0.01,0.04569,6e-05,4.88744]
[1779124296716,33.57,76542.73,0.01,0.04596,6e-05,4.91111]
[1779124296971,33.57,76542.73,0.01,0.04596,6e-05,4.91111]
[1779124297176,33.57,76553.81,0.01,0.04659,6e-05,4.96564]
[1779124298054,33.57,76553.81,0.01,0.04659,6e-05,4.96564]
[1779124298093,33.57,76553.81,0.01,0.04659,6e-05,4.96564]
[1779124298146,33.57,76553.81,0.01,0.04658,6e-05,4.96532]
[1779124303180,33.57,76553.04,0.01,0.04652,6e-05,4.95954]
[1779124308217,33.56,76554.12,0.01,0.04655,6e-05,4.96253]
[1779124313250,33.56,76554.72,0.01,0.04656,6e-05,4.96353]
[1779124318286,33.55,76550.83,0.01,0.04632,6e-05,4.9425]
[1779124323321,33.55,76542.58,0.01,0.04583,6e-05,4.90036]
[1779124325924,33.55,76540.06,0.01,0.04569,6e-05,4.8875]
[1779124328129,33.55,76539.47,0.01,0.04565,6e-05,4.88412]
[1779124333392,33.54,76531.12,0.01,0.04517,6e-05,4.84216]
[1779124338427,33.54,76537.4,0.01,0.0455,6e-05,4.87166]
[1779124343463,33.54,76536.4,0.01,0.04544,6e-05,4.86572]
[1779124348497,33.54,76537.02,0.01,0.04546,6e-05,4.86774]
[1779124353531,33.53,76536.77,0.01,0.0454,6e-05,4.86147]
[1779124358567,33.53,76537.17,0.01,0.04541,6e-05,4.8625]
[1779124360584,33.53,76525.79,0.01,0.04477,6e-05,4.80691]
[1779124365616,33.53,76531.43,0.01,0.04508,6e-05,4.83359]
[1779124370651,33.53,76531.96,0.01,0.0451,6e-05,4.83537]
[1779124375686,33.53,76530.02,0.01,0.04498,6e-05,4.82515]
[1779124380721,33.53,76517.76,0.01,0.0443,5e-05,4.76529]
[1779124385756,33.52,76509.89,0.01,0.04387,5e-05,4.72727]
[1779124390791,33.52,76502.29,0.01,0.04345,5e-05,4.69091]
[1779124395827,33.52,76499.05,0.01,0.04328,5e-05,4.67546]
[1779124400862,33.52,76498.16,0.01,0.04323,5e-05,4.67126]
[1779124405897,33.52,76498.73,0.01,0.04326,5e-05,4.67388]
[1779124410933,33.52,76492.18,0.01,0.04291,5e-05,4.64271]
[1779124415968,33.52,76485.64,0.01,0.04253,5e-05,4.60805]
[1779124421002,33.53,76485.28,0.01,0.04251,5e-05,4.60666]
[1779124426037,33.53,76485.92,0.01,0.04255,5e-05,4.61]
[1779124431073,33.53,76489.05,0.01,0.04272,5e-05,4.62505]
[1779124432392,33.53,76489.05,0.01,0.04272,5e-05,4.62505]
[1779124432541,33.53,76489.05,0.01,0.04272,5e-05,4.62505]
[1779124432579,33.53,76482.38,0.01,0.04237,5e-05,4.59365]
[1779124433382,33.53,76482.38,0.01,0.04237,5e-05,4.59365]
[1779124433515,33.53,76482.38,0.01,0.04237,5e-05,4.59365]
[1779124433588,33.53,76471.38,0.01,0.04179,5e-05,4.54224]
[1779124434664,33.53,76471.38,0.01,0.04179,5e-05,4.54224]
[1779124434724,33.53,76471.38,0.01,0.04179,5e-05,4.54224]
[1779124434749,33.53,76471.38,0.01,0.04179,5e-05,4.54224]
[1779124434773,33.53,76471.38,0.01,0.04179,5e-05,4.54224]
[1779124434874,33.53,76470.61,0.01,0.04175,5e-05,4.53882]
[1779124435296,33.53,76470.61,0.01,0.04175,5e-05,4.53882]
[1779124436413,33.53,76471.36,0.01,0.04179,5e-05,4.54232]
[1779124436459,33.53,76471.36,0.01,0.04179,5e-05,4.54232]
[1779124436534,33.53,76471.55,0.01,0.0418,5e-05,4.54356]
[1779124442149,33.53,76480.17,0.01,0.04227,5e-05,4.5846]
[1779124445437,33.53,76479.86,0.01,0.04225,5e-05,4.58338]
[1779124445480,33.53,76479.86,0.01,0.04225,5e-05,4.58338]
[1779124445538,33.53,76480.02,0.01,0.04226,5e-05,4.58436]
[1779124450585,33.53,76480.09,0.01,0.04227,5e-05,4.58504]
[1779124450636,33.53,76480.09,0.01,0.04227,5e-05,4.58504]
[1779124450711,33.53,76478.86,0.01,0.04221,5e-05,4.57952]
[1779124452512,33.53,76478.86,0.01,0.04221,5e-05,4.57952]
[1779124452561,33.53,76478.86,0.01,0.04221,5e-05,4.57952]
[1779124452591,33.53,76488.52,0.01,0.04272,5e-05,4.62521]
[1779124458261,33.53,76484.06,0.01,0.04249,5e-05,4.60453]
[1779124463297,33.54,76486.41,0.01,0.04262,5e-05,4.61598]
[1779124468333,33.54,76483.33,0.01,0.04246,5e-05,4.6018]
[1779124473367,33.54,76483.75,0.01,0.04245,5e-05,4.60018]
[1779124478402,33.54,76482.19,0.01,0.04237,5e-05,4.59334]
[1779124483438,33.54,76485.26,0.01,0.04254,5e-05,4.6081]
[1779124487344,33.54,76484.12,0.01,0.04248,5e-05,4.60285]
[1779124487466,33.54,76484.03,0.01,0.04248,5e-05,4.60253]
[1779124492501,33.54,76488.53,0.01,0.04272,5e-05,4.62382]
[1779124497536,33.54,76488.68,0.01,0.04273,5e-05,4.62459]
[1779124502571,33.54,76487.16,0.01,0.04265,5e-05,4.61743]
[1779124505611,33.54,76498.76,0.01,0.04327,5e-05,4.67222]
[1779124506910,33.54,76498.76,0.01,0.04327,5e-05,4.67222]
[1779124508053,33.54,76508.64,0.01,0.0438,5e-05,4.71926]
[1779124517686,33.54,76517.76,0.01,0.04428,5e-05,4.76132]
[1779124521695,33.53,76518.41,0.01,0.04431,5e-05,4.76396]
[1779124521794,33.53,76531.18,0.01,0.04501,6e-05,4.82555]
[1779124522837,33.53,76531.18,0.01,0.04501,6e-05,4.82555]
[1779124528762,33.53,76537.69,0.01,0.04535,6e-05,4.8553]
[1779124533798,33.53,76537.56,0.01,0.04529,6e-05,4.84924]
[1779124538833,33.52,76532.26,0.01,0.04498,6e-05,4.82237]
[1779124543869,33.52,76528.06,0.01,0.04474,6e-05,4.80102]
[1779124548903,33.52,76531.98,0.01,0.04495,6e-05,4.81908]
[1779124553937,33.52,76530.36,0.01,0.04485,6e-05,4.81031]
[1779124558974,33.51,76529.62,0.01,0.0448,6e-05,4.80606]
[1779124564008,33.51,76538.6,0.01,0.04529,6e-05,4.84876]
[1779124569043,33.51,76539.55,0.01,0.04533,6e-05,4.85226]
[1779124573496,33.51,76547.47,0.01,0.04576,6e-05,4.88993]
[1779124578063,33.5,76550.75,0.01,0.04593,6e-05,4.90479]
[1779124579435,33.5,76550.89,0.01,0.04593,6e-05,4.90485]
[1779124581882,33.5,76556.63,0.01,0.04625,6e-05,4.93242]
[1779124582176,33.5,76560.7,0.01,0.04647,6e-05,4.95212]
[1779124582732,33.5,76560.7,0.01,0.04647,6e-05,4.95212]
[1779124582742,33.5,76560.7,0.01,0.04647,6e-05,4.95212]
[1779124582882,33.5,76560.7,0.01,0.04647,6e-05,4.95212]
[1779124583157,33.5,76590.85,0.01,0.04821,6e-05,5.10195]
[1779124583604,33.5,76590.85,0.01,0.04821,6e-05,5.10195]
[1779124583660,33.5,76590.85,0.01,0.04821,6e-05,5.10195]
[1779124583720,33.5,76590.85,0.01,0.04821,6e-05,5.10195]
[1779124583871,33.5,76590.85,0.01,0.04821,6e-05,5.10195]
[1779124584029,33.5,76590.85,0.01,0.04821,6e-05,5.10195]
[1779124584167,33.5,76599.34,0.01,0.0487,6e-05,5.14414]
[1779124584266,33.5,76599.34,0.01,0.0487,6e-05,5.14414]
[1779124584296,33.5,76599.34,0.01,0.0487,6e-05,5.14414]
[1779124585498,33.5,76598.65,0.01,0.04865,6e-05,5.13995]
[1779124585564,33.5,76598.65,0.01,0.04865,6e-05,5.13995]
[1779124586177,33.49,76595.4,0.01,0.04845,6e-05,5.12286]
[1779124592156,33.48,76598.47,0.01,0.04855,6e-05,5.13021]
[1779124596310,33.48,76607.86,0.01,0.04908,6e-05,5.17498]
[1779124596440,33.48,76607.86,0.01,0.04908,6e-05,5.17498]
[1779124596462,33.48,76620.3,0.01,0.04982,6e-05,5.23851]
[1779124598196,33.48,76620.3,0.01,0.04982,6e-05,5.23851]
[1779124598253,33.48,76620.3,0.01,0.04982,6e-05,5.2385]
[1779124598352,33.48,76639.13,0.01,0.05097,6e-05,5.33549]
[1779124604330,33.47,76636.16,0.01,0.05077,6e-05,5.31872]
[1779124609372,33.47,76628.41,0.01,0.05028,6e-05,5.27773]
[1779124614407,33.46,76619.04,0.01,0.04967,6e-05,5.22547]
[1779124619442,33.45,76612.11,0.01,0.04921,6e-05,5.18631]
[1779124624477,33.45,76617.11,0.01,0.04946,6e-05,5.20805]
[1779124629512,33.44,76612.44,0.01,0.04914,6e-05,5.18044]
[1779124634547,33.43,76614.39,0.01,0.0492,6e-05,5.1859]
[1779124639582,33.42,76613.03,0.01,0.04908,6e-05,5.17543]
[1779124644617,33.41,76616.66,0.01,0.04925,6e-05,5.19021]
[1779124649651,33.4,76616.47,0.01,0.04919,6e-05,5.18556]
[1779124654687,33.39,76623.4,0.01,0.04953,6e-05,5.21307]
[1779124659722,33.38,76623.45,0.01,0.04949,6e-05,5.2095]
[1779124663751,33.38,76634.19,0.01,0.0501,6e-05,5.26135]
[1779124668787,33.37,76628.46,0.01,0.0497,6e-05,5.22778]
[1779124672814,33.36,76618.32,0.01,0.04906,6e-05,5.17296]
[1779124678206,33.35,76617.91,0.01,0.049,6e-05,5.16806]
[1779124678258,33.35,76605.93,0.01,0.04828,6e-05,5.10647]
[1779124683890,33.34,76598.24,0.01,0.04779,6e-05,5.06428]
[1779124688932,33.34,76603.83,0.01,0.04808,6e-05,5.08977]
[1779124693960,33.33,76607.45,0.01,0.04826,6e-05,5.10519]
[1779124700003,33.32,76612.31,0.01,0.04851,6e-05,5.12613]
[1779124705038,33.31,76612.88,0.01,0.0485,6e-05,5.12595]
[1779124710080,33.31,76611.84,0.01,0.04841,6e-05,5.11766]
[1779124715113,33.3,76611.14,0.01,0.04829,6e-05,5.10699]
[1779124720150,33.29,76612.61,0.01,0.04835,6e-05,5.11148]
[1779124725190,33.29,76621.96,0.01,0.04886,6e-05,5.15584]
[1779124730224,33.28,76624.17,0.01,0.04896,6e-05,5.16373]
[1779124735257,33.27,76624.48,0.01,0.04893,6e-05,5.16193]
[1779124740294,33.26,76628.92,0.01,0.04917,6e-05,5.18196]
[1779124745330,33.26,76629.22,0.01,0.04919,6e-05,5.18367]
[1779124747016,33.26,76629.73,0.01,0.04922,6e-05,5.18631]
[1779124747071,33.26,76629.73,0.01,0.04922,6e-05,5.18631]
[1779124747202,33.26,76629.73,0.01,0.04922,6e-05,5.18631]
[1779124747352,33.26,76629.73,0.01,0.04922,6e-05,5.18631]
[1779124747344,33.26,76632.5,0.01,0.04939,6e-05,5.20053]
[1779124749359,33.26,76644.49,0.01,0.05011,6e-05,5.2622]
[1779124750315,33.26,76644.49,0.01,0.05011,6e-05,5.2622]
[1779124750384,33.26,76644.49,0.01,0.05011,6e-05,5.2622]
[1779124750405,33.26,76644.07,0.01,0.05008,6e-05,5.25993]
[1779124755662,33.26,76645.13,0.01,0.05014,6e-05,5.26508]
[1779124755731,33.26,76631.85,0.01,0.04934,6e-05,5.19653]
[1779124760438,33.25,76621.84,0.01,0.0487,6e-05,5.14168]
[1779124765473,33.25,76617.98,0.01,0.04843,6e-05,5.11901]
[1779124770507,33.24,76615.53,0.01,0.04825,6e-05,5.10362]
[1779124773530,33.21,76605.6,0.01,0.0475,6e-05,5.03796]
[1779124775545,33.21,76594.94,0.01,0.04687,6e-05,4.98352]
[1779124780578,33.21,76603.04,0.01,0.04731,6e-05,5.02211]
[1779124785625,33.2,76611.04,0.01,0.04775,6e-05,5.05998]
[1779124790650,33.2,76616.76,0.01,0.04806,6e-05,5.08622]
[1779124795782,33.19,76619.87,0.01,0.04821,6e-05,5.09978]
[1779124801728,33.18,76611.4,0.01,0.04767,6e-05,5.05316]
[1779124806766,33.18,76602.47,0.01,0.04712,6e-05,5.00565]
[1779124811799,33.17,76595.92,0.01,0.04671,6e-05,4.97008]
[1779124815413,33.17,76608.89,0.01,0.04744,6e-05,5.03369]
[1779124821276,33.16,76608.61,0.01,0.0474,6e-05,5.03034]
[1779124826303,33.15,76615.0,0.01,0.04775,6e-05,5.05975]
[1779124831939,33.15,76625.81,0.01,0.0483,6e-05,5.10661]
[1779124836979,33.14,76626.59,0.01,0.04831,6e-05,5.10759]
[1779124842010,33.13,76623.24,0.01,0.04808,6e-05,5.08779]
[1779124847045,33.13,76618.73,0.01,0.04779,6e-05,5.06225]
[1779124848052,33.12,76607.98,0.01,0.04715,6e-05,5.00752]
[1779124852080,33.12,76593.16,0.01,0.04627,6e-05,4.93183]
[1779124852833,33.12,76593.16,0.01,0.04627,6e-05,4.93183]
[1779124853151,33.12,76578.09,0.01,0.04541,6e-05,4.8568]
[1779124857115,33.12,76565.76,0.01,0.04471,6e-05,4.79572]
[1779124862150,33.12,76561.79,0.01,0.04449,6e-05,4.77606]
[1779124867187,33.12,76554.22,0.01,0.04407,6e-05,4.73908]
[1779124872220,33.12,76553.72,0.01,0.04404,6e-05,4.73684]
[1779124874233,33.12,76564.32,0.01,0.04463,6e-05,4.78843]
[1779124877358,33.12,76563.04,0.01,0.04455,6e-05,4.78204]
[1779124877423,33.12,76563.04,0.01,0.04455,6e-05,4.78204]
[1779124877485,33.12,76560.01,0.01,0.04439,6e-05,4.76718]
[1779124879141,33.12,76560.01,0.01,0.04438,6e-05,4.76715]
[1779124879172,33.12,76560.01,0.01,0.04438,6e-05,4.76715]
[1779124879269,33.12,76562.88,0.01,0.04454,6e-05,4.78111]
[1779124880276,33.12,76574.85,0.01,0.04521,6e-05,4.83971]
[1779124880577,33.12,76574.85,0.01,0.04521,6e-05,4.83971]
[1779124880635,33.12,76574.85,0.01,0.04521,6e-05,4.83971]
[1779124881283,33.12,76583.64,0.01,0.04571,6e-05,4.88293]
[1779124886319,33.12,76580.29,0.01,0.04551,6e-05,4.8653]
[1779124891224,33.11,76579.51,0.01,0.04545,6e-05,4.86066]
[1779124892270,33.11,76577.58,0.01,0.04531,6e-05,4.84686]
[1779124896857,33.11,76579.88,0.01,0.04543,6e-05,4.85731]
[1779124899289,33.11,76571.13,0.01,0.04493,6e-05,4.81393]
[1779124902926,33.11,76570.31,0.01,0.04488,6e-05,4.8096]
[1779124904846,33.11,76568.99,0.01,0.0448,6e-05,4.80293]
[1779124910493,33.11,76569.34,0.01,0.04482,6e-05,4.80406]
[1779124916490,33.11,76574.3,0.01,0.04509,6e-05,4.82767]
[1779124920089,33.1,76562.11,0.01,0.0444,6e-05,4.76734]
[1779124921166,33.1,76562.11,0.01,0.0444,6e-05,4.76734]
[1779124925669,33.1,76558.68,0.01,0.0442,6e-05,4.75043]
[1779124931643,33.1,76555.56,0.01,0.04403,6e-05,4.73512]
[1779124934563,33.1,76556.96,0.01,0.04411,6e-05,4.74191]
[1779124937504,33.1,76558.11,0.01,0.04417,6e-05,4.74746]
[1779124941303,33.1,76560.03,0.01,0.04428,6e-05,4.7567]
[1779124946748,33.1,76561.06,0.01,0.04433,6e-05,4.76137]
[1779124948350,33.1,76561.06,0.01,0.04433,6e-05,4.76137]
[1779124952790,33.1,76572.67,0.01,0.04494,6e-05,4.81371]
[1779124957824,33.1,76571.22,0.01,0.04485,6e-05,4.80587]
[1779124961853,33.1,76560.37,0.01,0.04424,6e-05,4.75253]
[1779124966888,33.1,76559.71,0.01,0.0442,6e-05,4.74919]
[1779124972231,33.1,76568.98,0.01,0.04472,6e-05,4.79423]
[1779124972285,33.1,76568.98,0.01,0.04472,6e-05,4.79423]
[1779124972438,33.1,76570.83,0.01,0.04482,6e-05,4.80311]
[1779124975529,33.1,76570.84,0.01,0.04482,6e-05,4.80304]
[1779124975582,33.1,76570.84,0.01,0.04482,6e-05,4.80304]
[1779124975951,33.1,76570.59,0.01,0.0448,6e-05,4.80159]
[1779124980051,33.1,76560.23,0.01,0.04422,6e-05,4.75046]
[1779124985421,33.1,76553.79,0.01,0.04386,6e-05,4.71895]
[1779124989260,33.1,76553.0,0.01,0.04381,6e-05,4.71514]
[1779124995089,33.1,76542.14,0.01,0.04322,5e-05,4.6631]
[1779124997214,33.1,76526.25,0.01,0.04237,5e-05,4.58723]
[1779124999777,33.1,76519.75,0.01,0.04202,5e-05,4.55682]
[1779124999811,33.1,76519.75,0.01,0.04202,5e-05,4.55682]
[1779124999986,33.1,76519.75,0.01,0.04202,5e-05,4.55682]
[1779125000007,33.1,76519.75,0.01,0.04202,5e-05,4.55682]
[1779125000121,33.1,76521.34,0.01,0.04211,5e-05,4.56462]
[1779125005156,33.1,76518.49,0.01,0.04197,5e-05,4.55243]
[1779125011200,33.11,76513.09,0.01,0.04168,5e-05,4.52499]
[1779125012916,33.11,76514.02,0.01,0.04173,5e-05,4.52971]
[1779125013012,33.11,76514.02,0.01,0.04173,5e-05,4.52971]
[1779125013431,33.11,76514.02,0.01,0.04173,5e-05,4.52971]
[1779125013506,33.11,76514.02,0.01,0.04173,5e-05,4.52971]
[1779125013563,33.11,76525.8,0.01,0.04236,5e-05,4.58589]
[1779125014902,33.11,76525.8,0.01,0.04236,5e-05,4.58614]
[1779125014927,33.11,76525.8,0.01,0.04236,5e-05,4.58614]
[1779125015189,33.11,76528.96,0.01,0.04254,5e-05,4.60142]
[1779125016513,33.11,76528.96,0.01,0.04254,5e-05,4.60142]
[1779125016536,33.11,76528.96,0.01,0.04254,5e-05,4.60142]
[1779125016555,33.11,76528.96,0.01,0.04254,5e-05,4.60142]
[1779125016565,33.11,76528.96,0.01,0.04254,5e-05,4.60142]
[1779125016607,33.11,76527.22,0.01,0.04245,5e-05,4.59335]
[1779125019261,33.11,76538.65,0.01,0.04307,5e-05,4.64862]
[1779125024296,33.11,76544.61,0.01,0.0434,5e-05,4.67784]
[1779125030338,33.11,76545.6,0.01,0.04346,5e-05,4.6832]
[1779125035372,33.12,76548.72,0.01,0.04364,5e-05,4.69869]
[1779125040408,33.12,76545.27,0.01,0.04345,5e-05,4.68237]
[1779125045443,33.12,76544.45,0.01,0.04341,5e-05,4.67872]
[1779125050479,33.12,76544.17,0.01,0.0434,5e-05,4.67769]
[1779125055513,33.12,76545.24,0.01,0.04346,5e-05,4.68315]
[1779125060548,33.12,76546.43,0.01,0.04353,5e-05,4.68917]
[1779125065583,33.12,76548.78,0.01,0.04366,5e-05,4.70077]
[1779125070618,33.12,76550.58,0.01,0.04376,6e-05,4.70967]
[1779125075652,33.12,76557.09,0.01,0.04409,6e-05,4.73723]
[1779125077831,33.12,76558.02,0.01,0.04414,6e-05,4.74173]
[1779125078988,33.12,76561.68,0.01,0.04434,6e-05,4.75951]
[1779125083698,33.12,76561.82,0.01,0.04435,6e-05,4.76005]
[1779125083699,33.12,76561.82,0.01,0.04435,6e-05,4.76005]
[1779125083839,33.12,76561.82,0.01,0.04435,6e-05,4.76005]
[1779125083995,33.12,76561.82,0.01,0.04435,6e-05,4.76005]
[1779125084083,33.12,76561.82,0.01,0.04435,6e-05,4.76005]
[1779125084335,33.12,76576.0,0.01,0.04514,6e-05,4.82943]
[1779125086531,33.12,76584.09,0.01,0.0456,6e-05,4.86922]
[1779125086591,33.12,76584.09,0.01,0.0456,6e-05,4.86922]
[1779125086666,33.12,76589.53,0.01,0.04591,6e-05,4.89599]
[1779125087976,33.12,76589.53,0.01,0.04591,6e-05,4.89599]
[1779125088001,33.12,76589.53,0.01,0.04591,6e-05,4.89599]
[1779125088081,33.12,76589.53,0.01,0.04591,6e-05,4.89599]
[1779125088182,33.12,76593.71,0.01,0.04614,6e-05,4.91654]
[1779125093789,33.11,76582.66,0.01,0.0455,6e-05,4.86016]
[1779125098824,33.11,76577.23,0.01,0.04518,6e-05,4.83251]
[1779125103001,33.11,76575.22,0.01,0.04506,6e-05,4.82215]
[1779125108898,33.11,76566.3,0.01,0.04454,6e-05,4.77725]
[1779125113938,33.11,76559.3,0.01,0.04415,6e-05,4.74277]
[1779125115949,33.11,76544.95,0.01,0.04336,5e-05,4.67284]
[1779125120985,33.11,76546.99,0.01,0.04347,5e-05,4.68302]
[1779125126020,33.11,76547.32,0.01,0.04349,5e-05,4.68494]
[1779125131055,33.11,76543.49,0.01,0.04325,5e-05,4.66279]
[1779125136091,33.11,76544.1,0.01,0.04329,5e-05,4.66633]
[1779125138579,33.11,76543.95,0.01,0.04329,5e-05,4.66573]
[1779125138802,33.11,76545.56,0.01,0.04338,5e-05,4.67375]
[1779125139115,33.11,76545.86,0.01,0.04339,5e-05,4.6752]
[1779125141337,33.11,76537.68,0.01,0.04295,5e-05,4.63599]
[1779125141350,33.11,76537.68,0.01,0.04295,5e-05,4.63599]
[1779125141505,33.11,76537.68,0.01,0.04295,5e-05,4.63599]
[1779125141528,33.11,76537.68,0.01,0.04295,5e-05,4.63599]
[1779125141537,33.11,76537.67,0.01,0.04295,5e-05,4.63631]
[1779125142520,33.11,76537.67,0.01,0.04295,5e-05,4.63631]
[1779125142621,33.11,76537.67,0.01,0.04295,5e-05,4.63631]
[1779125142690,33.11,76537.67,0.01,0.04295,5e-05,4.63631]
[1779125142722,33.11,76537.67,0.01,0.04295,5e-05,4.63631]
[1779125142760,33.11,76537.67,0.01,0.04295,5e-05,4.63631]
[1779125142696,33.11,76538.02,0.01,0.04297,5e-05,4.63819]
[1779125142782,33.11,76538.02,0.01,0.04297,5e-05,4.63819]
[1779125143140,33.11,76538.02,0.01,0.04297,5e-05,4.63819]
[1779125144149,33.11,76527.01,0.01,0.04238,5e-05,4.58576]
[1779125145677,33.11,76527.01,0.01,0.04238,5e-05,4.58576]
[1779125145770,33.11,76527.01,0.01,0.04238,5e-05,4.58576]
[1779125145762,33.11,76536.21,0.01,0.04288,5e-05,4.63023]
[1779125150791,33.12,76542.28,0.01,0.04322,5e-05,4.66009]
[1779125151198,33.12,76542.16,0.01,0.04322,5e-05,4.65967]
[1779125156231,33.12,76538.46,0.01,0.04303,5e-05,4.64277]
[1779125161269,33.12,76543.88,0.01,0.04333,5e-05,4.6698]
[1779125166305,33.12,76551.15,0.01,0.04374,6e-05,4.70533]
[1779125172346,33.12,76553.42,0.01,0.04387,6e-05,4.71662]
[1779125177382,33.12,76556.07,0.01,0.04401,6e-05,4.72961]
[1779125182417,33.12,76559.13,0.01,0.04418,6e-05,4.74441]
[1779125185438,33.12,76569.39,0.01,0.04475,6e-05,4.7943]
[1779125190474,33.12,76567.38,0.01,0.04463,6e-05,4.78404]
[1779125193493,33.12,76558.08,0.01,0.04408,6e-05,4.73451]
[1779125198529,33.12,76560.26,0.01,0.0442,6e-05,4.74512]
[1779125203564,33.12,76564.85,0.01,0.04445,6e-05,4.76723]
[1779125208599,33.12,76570.19,0.01,0.04475,6e-05,4.79293]
[1779125213634,33.12,76572.51,0.01,0.04487,6e-05,4.80376]
[1779125218668,33.12,76576.02,0.01,0.04506,6e-05,4.82037]
[1779125223704,33.11,76578.95,0.01,0.04522,6e-05,4.83392]
[1779125227731,33.11,76589.96,0.01,0.04584,6e-05,4.88773]
[1779125232768,33.11,76593.66,0.01,0.04603,6e-05,4.9049]
[1779125237802,33.11,76585.51,0.01,0.04556,6e-05,4.8635]
[1779125242837,33.11,76581.83,0.01,0.04534,6e-05,4.84443]
[1779125246866,33.1,76593.31,0.01,0.04598,6e-05,4.90046]
[1779125251901,33.1,76592.74,0.01,0.0459,6e-05,4.89233]
[1779125255269,33.1,76593.33,0.01,0.04593,6e-05,4.8948]
[1779125255319,33.1,76593.33,0.01,0.04593,6e-05,4.8948]
[1779125255355,33.1,76593.33,0.01,0.04593,6e-05,4.8948]
[1779125255380,33.1,76593.33,0.01,0.04593,6e-05,4.8948]
[1779125255410,33.1,76587.85,0.01,0.04561,6e-05,4.86738]
[1779125256887,33.1,76573.43,0.01,0.04479,6e-05,4.79589]
[1779125258160,33.1,76573.43,0.01,0.04479,6e-05,4.79589]
[1779125258196,33.1,76573.43,0.01,0.04479,6e-05,4.79589]
[1779125258286,33.1,76573.43,0.01,0.04479,6e-05,4.79589]
[1779125258344,33.1,76573.43,0.01,0.04479,6e-05,4.79589]
[1779125258363,33.1,76576.28,0.01,0.04495,6e-05,4.80972]
[1779125263624,33.1,76572.69,0.01,0.04475,6e-05,4.79183]
[1779125269021,33.1,76575.55,0.01,0.0449,6e-05,4.80513]
[1779125274060,33.09,76570.5,0.01,0.04461,6e-05,4.77985]
[1779125279095,33.09,76570.21,0.01,0.04459,6e-05,4.77802]
[1779125284175,33.09,76569.35,0.01,0.04454,6e-05,4.77351]
[1779125290178,33.09,76577.15,0.01,0.04497,6e-05,4.81107]
[1779125295821,33.09,76574.71,0.01,0.04482,6e-05,4.7986]
[1779125301250,33.09,76576.23,0.01,0.0449,6e-05,4.80529]
[1779125307242,33.09,76578.61,0.01,0.04502,6e-05,4.81627]
[1779125312327,33.09,76579.16,0.01,0.04501,6e-05,4.8144]
[1779125317362,33.08,76583.86,0.01,0.04527,6e-05,4.83705]
[1779125322397,33.08,76588.35,0.01,0.04552,6e-05,4.85868]
[1779125327665,33.08,76598.21,0.01,0.04608,6e-05,4.90688]
[1779125333478,33.08,76593.43,0.01,0.04579,6e-05,4.8819]
[1779125338509,33.08,76594.39,0.01,0.04584,6e-05,4.88591]
[1779125343544,33.07,76597.04,0.01,0.04598,6e-05,4.89835]
[1779125348579,33.07,76597.43,0.01,0.04599,6e-05,4.89953]
[1779125353614,33.07,76599.09,0.01,0.04608,6e-05,4.90701]
[1779125358939,33.07,76604.0,0.01,0.04635,6e-05,4.9308]
[1779125365874,33.07,76601.77,0.01,0.04621,6e-05,4.91854]
[1779125365897,33.07,76601.77,0.01,0.04621,6e-05,4.91854]
[1779125365969,33.07,76595.05,0.01,0.04582,6e-05,4.88475]
[1779125368684,33.07,76594.33,0.01,0.04578,6e-05,4.88095]
[1779125368712,33.07,76594.33,0.01,0.04578,6e-05,4.88095]
[1779125368830,33.07,76594.33,0.01,0.04578,6e-05,4.88095]
[1779125368866,33.07,76594.33,0.01,0.04578,6e-05,4.88095]
[1779125368967,33.07,76593.0,0.01,0.0457,6e-05,4.87424]
[1779125374761,33.06,76591.7,0.01,0.04558,6e-05,4.8631]
[1779125379797,33.06,76592.73,0.01,0.04564,6e-05,4.86772]
[1779125384831,33.06,76595.53,0.01,0.04579,6e-05,4.88115]
[1779125389328,33.06,76605.02,0.01,0.04633,6e-05,4.92791]
[1779125393010,33.06,76619.89,0.01,0.04719,6e-05,5.00179]
[1779125398929,33.05,76620.98,0.01,0.04723,6e-05,5.0055]
[1779125403964,33.05,76620.58,0.01,0.04719,6e-05,5.00198]
[1779125405212,33.05,76622.57,0.01,0.0473,6e-05,5.0117]
[1779125407541,33.05,76621.71,0.01,0.04724,6e-05,5.00669]
[1779125413031,33.04,76623.01,0.01,0.0473,6e-05,5.01126]
[1779125416053,33.04,76610.41,0.01,0.04655,6e-05,4.94695]
[1779125416279,33.04,76610.41,0.01,0.04655,6e-05,4.94695]
[1779125416318,33.04,76610.41,0.01,0.04655,6e-05,4.94695]
[1779125417059,33.04,76608.41,0.01,0.04643,6e-05,4.9367]
[1779125418327,33.04,76605.14,0.01,0.04624,6e-05,4.92011]
[1779125418377,33.04,76605.14,0.01,0.04624,6e-05,4.92011]
[1779125418453,33.04,76605.14,0.01,0.04624,6e-05,4.92011]
[1779125418495,33.04,76605.14,0.01,0.04624,6e-05,4.92011]
[1779125418554,33.04,76607.67,0.01,0.04639,6e-05,4.93277]
[1779125424109,33.04,76607.6,0.01,0.04637,6e-05,4.93106]
[1779125429144,33.03,76610.52,0.01,0.04652,6e-05,4.94459]
[1779125434181,33.03,76608.06,0.01,0.04633,6e-05,4.92709]
[1779125436194,33.03,76608.48,0.01,0.04635,6e-05,4.92881]
[1779125438208,33.03,76594.13,0.01,0.04552,6e-05,4.85695]
[1779125441229,33.03,76583.0,0.01,0.04489,6e-05,4.80178]
[1779125446272,33.03,76575.16,0.01,0.04445,6e-05,4.76338]
[1779125451301,33.03,76571.41,0.01,0.04424,6e-05,4.74513]
[1779125457346,33.03,76566.81,0.01,0.04399,6e-05,4.72294]
[1779125462380,33.03,76565.84,0.01,0.04394,6e-05,4.71847]
[1779125467415,33.03,76568.26,0.01,0.04407,6e-05,4.73052]
[1779125470437,33.03,76584.39,0.01,0.04498,6e-05,4.8096]
[1779125475474,33.03,76585.74,0.01,0.04505,6e-05,4.81568]
[1779125480508,33.03,76581.01,0.01,0.04478,6e-05,4.79186]
[1779125485543,33.03,76583.54,0.01,0.04491,6e-05,4.80381]
[1779125490930,33.03,76584.7,0.01,0.04497,6e-05,4.80911]
[1779125490964,33.03,76584.7,0.01,0.04497,6e-05,4.80911]
[1779125491007,33.03,76576.98,0.01,0.0445,6e-05,4.7669]
[1779125493780,33.03,76569.42,0.01,0.04408,6e-05,4.72992]
[1779125493808,33.03,76569.42,0.01,0.04408,6e-05,4.72992]
[1779125493864,33.03,76569.42,0.01,0.04408,6e-05,4.72992]
[1779125493898,33.03,76569.42,0.01,0.04408,6e-05,4.72992]
[1779125493940,33.03,76563.06,0.01,0.04373,6e-05,4.69904]
[1779125499641,33.03,76563.51,0.01,0.04376,6e-05,4.70167]
[1779125504676,33.03,76574.03,0.01,0.04434,6e-05,4.75307]
[1779125509711,33.03,76574.2,0.01,0.04435,6e-05,4.75371]
[1779125514746,33.03,76569.68,0.01,0.0441,6e-05,4.73151]
[1779125519781,33.03,76564.66,0.01,0.04382,6e-05,4.70708]
[1779125524816,33.03,76578.58,0.01,0.04459,6e-05,4.7748]
[1779125529851,33.03,76582.38,0.01,0.0448,6e-05,4.79294]
[1779125534886,33.03,76570.51,0.01,0.04413,6e-05,4.73451]
[1779125539921,33.03,76569.86,0.01,0.04409,6e-05,4.73138]
[1779125544955,33.03,76568.65,0.01,0.04403,6e-05,4.72549]
[1779125549991,33.03,76571.15,0.01,0.04417,6e-05,4.73759]
[1779125555026,33.02,76578.06,0.01,0.04451,6e-05,4.76709]
[1779125560061,33.02,76569.79,0.01,0.04405,6e-05,4.72652]
[1779125565097,33.02,76571.54,0.01,0.04415,6e-05,4.73504]
[1779125568866,33.02,76571.9,0.01,0.04417,6e-05,4.73678]
[1779125568883,33.02,76571.9,0.01,0.04417,6e-05,4.73678]
[1779125569129,33.02,76569.53,0.01,0.04404,6e-05,4.72524]
[1779125571564,33.02,76567.63,0.01,0.04393,6e-05,4.71608]
[1779125571602,33.02,76567.63,0.01,0.04393,6e-05,4.71608]
[1779125571732,33.02,76567.63,0.01,0.04393,6e-05,4.71608]
[1779125571753,33.02,76567.63,0.01,0.04393,6e-05,4.71608]
[1779125572145,33.02,76569.27,0.01,0.04402,6e-05,4.72408]
[1779125577180,33.03,76560.15,0.01,0.04352,6e-05,4.68007]
[1779125582221,33.03,76564.88,0.01,0.04379,6e-05,4.70325]
[1779125587256,33.03,76570.38,0.01,0.04409,6e-05,4.73003]
[1779125592293,33.03,76571.0,0.01,0.04412,6e-05,4.73294]
[1779125595350,33.03,76586.84,0.01,0.04501,6e-05,4.81051]
[1779125600352,33.02,76591.85,0.01,0.04529,6e-05,4.83466]
[1779125605387,33.02,76583.64,0.01,0.04482,6e-05,4.7935]
[1779125610422,33.02,76577.82,0.01,0.04449,6e-05,4.76477]
[1779125614450,33.02,76568.93,0.01,0.04396,6e-05,4.71725]
[1779125619485,33.02,76569.61,0.01,0.044,6e-05,4.72082]
[1779125621502,33.02,76557.3,0.01,0.04332,5e-05,4.66118]
[1779125624519,33.02,76543.32,0.01,0.04256,5e-05,4.59442]
[1779125626193,33.02,76543.32,0.01,0.04256,5e-05,4.59442]
[1779125626241,33.02,76543.32,0.01,0.04256,5e-05,4.59442]
[1779125626249,33.02,76543.07,0.01,0.04255,5e-05,4.59367]
[1779125628978,33.03,76534.3,0.01,0.04208,5e-05,4.55207]
[1779125628993,33.03,76534.3,0.01,0.04208,5e-05,4.55207]
[1779125629062,33.03,76534.3,0.01,0.04208,5e-05,4.55207]
[1779125629080,33.03,76534.3,0.01,0.04208,5e-05,4.55207]
[1779125629180,33.03,76535.37,0.01,0.04215,5e-05,4.55774]
[1779125634590,33.03,76538.05,0.01,0.04231,5e-05,4.57184]
[1779125635597,33.03,76548.48,0.01,0.04287,5e-05,4.62202]
[1779125640634,33.03,76552.83,0.01,0.04312,5e-05,4.6437]
[1779125645669,33.03,76555.14,0.01,0.04325,5e-05,4.65555]
[1779125646309,33.03,76555.14,0.01,0.04325,5e-05,4.65555]
[1779125646340,33.03,76555.14,0.01,0.04325,5e-05,4.65555]
[1779125646680,33.03,76549.27,0.01,0.04294,5e-05,4.62741]
[1779125649075,33.03,76542.46,0.01,0.04257,5e-05,4.59494]
[1779125649112,33.03,76542.46,0.01,0.04257,5e-05,4.59494]
[1779125649159,33.03,76542.46,0.01,0.04257,5e-05,4.59494]
[1779125649173,33.03,76542.46,0.01,0.04257,5e-05,4.59494]
[1779125649260,33.04,76538.68,0.01,0.04237,5e-05,4.57736]
[1779125654731,33.04,76540.28,0.01,0.04247,5e-05,4.58627]
[1779125659767,33.04,76544.61,0.01,0.04272,5e-05,4.60843]
[1779125663795,33.04,76556.06,0.01,0.04335,5e-05,4.66405]
[1779125668830,33.05,76563.99,0.01,0.0438,6e-05,4.70308]
[1779125673865,33.05,76563.62,0.01,0.04375,6e-05,4.69766]
[1779125678899,33.05,76562.69,0.01,0.0437,6e-05,4.69367]
[1779125683938,33.05,76564.64,0.01,0.04381,6e-05,4.70358]
[1779125688970,33.05,76563.38,0.01,0.04375,6e-05,4.6979]
[1779125694005,33.05,76562.07,0.01,0.04368,6e-05,4.69199]
[1779125699041,33.05,76556.79,0.01,0.0434,5e-05,4.66699]
[1779125704075,33.05,76558.72,0.01,0.04351,6e-05,4.67693]
[1779125709111,33.06,76558.11,0.01,0.04348,6e-05,4.67461]
[1779125714146,33.06,76562.72,0.01,0.04374,6e-05,4.69751]
[1779125719180,33.06,76563.37,0.01,0.04378,6e-05,4.70107]
[1779125724216,33.06,76562.58,0.01,0.04375,6e-05,4.69767]
[1779125729251,33.06,76558.09,0.01,0.0435,6e-05,4.67645]
[1779125734286,33.06,76560.65,0.01,0.04362,6e-05,4.68539]
[1779125739321,33.06,76552.23,0.01,0.04316,5e-05,4.64548]
[1779125739922,33.06,76552.23,0.01,0.04316,5e-05,4.64548]
[1779125740352,33.06,76545.59,0.01,0.0428,5e-05,4.61376]
[1779125740440,33.06,76545.59,0.01,0.0428,5e-05,4.61376]
[1779125741336,33.06,76545.59,0.01,0.04281,5e-05,4.61397]
[1779125743260,33.06,76541.06,0.01,0.04256,5e-05,4.59254]
[1779125743293,33.06,76541.06,0.01,0.04256,5e-05,4.59254]
[1779125743386,33.06,76541.06,0.01,0.04256,5e-05,4.59254]
[1779125743349,33.06,76541.64,0.01,0.0426,5e-05,4.59556]
[1779125743414,33.06,76541.64,0.01,0.0426,5e-05,4.59556]
[1779125743491,33.06,76541.64,0.01,0.0426,5e-05,4.59556]
[1779125744356,33.07,76543.38,0.01,0.04269,5e-05,4.60412]
[1779125745281,33.07,76543.38,0.01,0.04269,5e-05,4.60412]
[1779125745364,33.07,76544.74,0.01,0.04277,5e-05,4.61086]
[1779125745843,33.07,76544.74,0.01,0.04277,5e-05,4.61086]
[1779125746371,33.07,76544.77,0.01,0.04278,5e-05,4.61124]
[1779125751406,33.07,76546.57,0.01,0.04289,5e-05,4.62097]
[1779125755324,33.07,76548.29,0.01,0.04298,5e-05,4.62965]
[1779125755434,33.07,76547.44,0.01,0.04294,5e-05,4.626]
[1779125760468,33.07,76548.46,0.01,0.04301,5e-05,4.63199]
[1779125765504,33.08,76551.87,0.01,0.04321,5e-05,4.64939]
[1779125770541,33.08,76561.52,0.01,0.04375,6e-05,4.69696]
[1779125775573,33.08,76563.44,0.01,0.04386,6e-05,4.70682]
[1779125780609,33.08,76562.33,0.01,0.04381,6e-05,4.7019]
[1779125785647,33.08,76558.18,0.01,0.04358,6e-05,4.68233]
[1779125786654,33.08,76547.57,0.01,0.043,5e-05,4.6313]
[1779125791689,33.09,76543.35,0.01,0.04275,5e-05,4.60813]
[1779125795319,33.09,76542.13,0.01,0.04269,5e-05,4.60277]
[1779125795346,33.09,76549.86,0.01,0.04312,5e-05,4.64029]
[1779125799695,33.09,76550.28,0.01,0.04315,5e-05,4.64289]
[1779125799745,33.09,76550.76,0.01,0.04318,5e-05,4.64539]
[1779125804781,33.09,76553.13,0.01,0.04332,5e-05,4.6577]
[1779125806795,33.09,76564.85,0.01,0.04397,6e-05,4.71476]
[1779125811829,33.09,76567.11,0.01,0.04409,6e-05,4.72606]
[1779125815416,33.09,76565.72,0.01,0.04402,6e-05,4.71941]
[1779125815445,33.09,76566.23,0.01,0.04405,6e-05,4.72203]
[1779125820896,33.09,76562.6,0.01,0.04385,6e-05,4.70476]
[1779125822866,33.09,76562.67,0.01,0.04386,6e-05,4.70519]
[1779125822922,33.09,76562.67,0.01,0.04386,6e-05,4.70519]
[1779125823031,33.09,76562.67,0.01,0.04386,6e-05,4.70519]
[1779125823100,33.09,76567.7,0.01,0.04414,6e-05,4.72983]
[1779125825834,33.1,76566.15,0.01,0.04405,6e-05,4.72234]
[1779125825867,33.1,76566.15,0.01,0.04405,6e-05,4.72234]
[1779125825979,33.1,76566.15,0.01,0.04405,6e-05,4.72234]
[1779125826013,33.1,76566.15,0.01,0.04405,6e-05,4.72234]
[1779125826168,33.1,76566.15,0.01,0.04405,6e-05,4.72234]
[1779125826264,33.1,76564.72,0.01,0.04397,6e-05,4.71552]
[1779125831969,33.1,76562.25,0.01,0.04384,6e-05,4.70401]
[1779125837004,33.1,76560.11,0.01,0.04373,6e-05,4.69411]
[1779125840027,33.1,76548.58,0.01,0.0431,5e-05,4.63893]
[1779125845351,33.1,76541.62,0.01,0.04273,5e-05,4.60636]
[1779125845439,33.1,76542.79,0.01,0.0428,5e-05,4.61219]
[1779125851104,33.1,76545.01,0.01,0.0429,5e-05,4.62014]
[1779125856138,33.11,76546.8,0.01,0.04301,5e-05,4.62974]
[1779125861174,33.11,76546.9,0.01,0.04303,5e-05,4.63135]
[1779125866209,33.11,76553.73,0.01,0.04341,5e-05,4.66503]
[1779125871243,33.11,76557.39,0.01,0.04362,6e-05,4.68331]
[1779125876278,33.11,76556.85,0.01,0.0436,6e-05,4.68125]
[1779125881316,33.12,76562.05,0.01,0.04389,6e-05,4.70676]
[1779125886351,33.12,76565.87,0.01,0.0441,6e-05,4.7256]
[1779125891384,33.12,76560.91,0.01,0.04383,6e-05,4.70177]
[1779125896419,33.12,76558.14,0.01,0.04368,6e-05,4.68876]
[1779125901454,33.12,76557.48,0.01,0.04365,6e-05,4.68604]
[1779125906489,33.12,76548.8,0.01,0.04318,5e-05,4.64489]
[1779125911524,33.12,76549.91,0.01,0.04322,5e-05,4.64693]
[1779125912877,33.12,76548.07,0.01,0.04312,5e-05,4.63825]
[1779125913538,33.12,76545.04,0.01,0.04296,5e-05,4.6239]
[1779125915288,33.12,76542.95,0.01,0.04284,5e-05,4.6141]
[1779125915551,33.12,76543.02,0.01,0.04285,5e-05,4.61464]
[1779125916498,33.12,76543.02,0.01,0.04285,5e-05,4.61464]
[1779125916655,33.12,76543.42,0.01,0.04287,5e-05,4.61677]
[1779125916727,33.12,76543.42,0.01,0.04287,5e-05,4.61677]
[1779125916830,33.12,76543.42,0.01,0.04287,5e-05,4.61677]
[1779125917569,33.12,76532.95,0.01,0.04231,5e-05,4.5671]
[1779125918714,33.13,76525.96,0.01,0.04194,5e-05,4.53428]
[1779125918746,33.13,76525.96,0.01,0.04194,5e-05,4.53428]
[1779125918813,33.13,76523.52,0.01,0.04181,5e-05,4.52274]
[1779125919828,33.13,76523.52,0.01,0.04181,5e-05,4.52274]
[1779125919867,33.13,76523.52,0.01,0.04181,5e-05,4.52274]
[1779125919933,33.13,76523.52,0.01,0.04181,5e-05,4.52274]
[1779125919951,33.13,76523.52,0.01,0.04181,5e-05,4.52274]
[1779125920290,33.13,76523.52,0.01,0.04181,5e-05,4.52274]
[1779125920391,33.13,76523.29,0.01,0.04181,5e-05,4.52237]
[1779125925625,33.13,76517.13,0.01,0.0415,5e-05,4.49513]
[1779125930660,33.14,76509.5,0.01,0.04112,5e-05,4.46133]
[1779125935674,33.14,76505.73,0.01,0.04092,5e-05,4.44349]
[1779125935735,33.14,76505.73,0.01,0.04092,5e-05,4.44349]
[1779125935775,33.14,76497.57,0.01,0.04049,5e-05,4.40531]
[1779125937615,33.14,76497.57,0.01,0.04049,5e-05,4.40512]
[1779125937645,33.14,76497.57,0.01,0.04049,5e-05,4.40512]
[1779125937699,33.14,76497.57,0.01,0.04049,5e-05,4.40512]
[1779125937733,33.14,76497.57,0.01,0.04049,5e-05,4.40512]
[1779125937804,33.14,76497.57,0.01,0.04049,5e-05,4.40512]
[1779125937893,33.13,76500.11,0.01,0.04062,5e-05,4.41678]
[1779125941302,33.13,76511.2,0.01,0.04119,5e-05,4.46781]
[1779125946774,33.13,76514.16,0.01,0.04134,5e-05,4.48104]
[1779125951810,33.14,76515.48,0.01,0.04143,5e-05,4.48899]
[1779125956844,33.14,76509.06,0.01,0.04111,5e-05,4.46071]
[1779125961879,33.14,76509.32,0.01,0.04115,5e-05,4.46387]
[1779125966915,33.15,76510.38,0.01,0.04123,5e-05,4.47075]
[1779125969490,33.15,76523.58,0.01,0.04194,5e-05,4.53389]
[1779125969880,33.15,76523.58,0.01,0.04194,5e-05,4.53389]
[1779125969970,33.15,76526.05,0.01,0.04207,5e-05,4.54558]
[1779125974970,33.15,76534.0,0.01,0.04248,5e-05,4.58058]
[1779125978112,33.16,76535.68,0.01,0.04257,5e-05,4.58903]
[1779125978208,33.16,76540.84,0.01,0.04286,5e-05,4.61409]
[1779125984411,33.16,76544.51,0.01,0.04306,5e-05,4.63235]
[1779125990077,33.16,76545.94,0.01,0.04316,5e-05,4.64034]
[1779125995114,33.16,76549.81,0.01,0.04338,5e-05,4.65986]
[1779126000150,33.16,76553.21,0.01,0.04357,5e-05,4.67678]
[1779126005182,33.17,76548.96,0.01,0.04334,5e-05,4.65688]
[1779126010216,33.17,76550.56,0.01,0.04344,5e-05,4.66522]
[1779126015253,33.17,76558.2,0.01,0.04387,6e-05,4.70263]
[1779126020290,33.17,76548.3,0.01,0.04333,5e-05,4.65529]
[1779126025324,33.17,76546.89,0.01,0.04326,5e-05,4.64928]
[1779126030361,33.17,76545.42,0.01,0.04319,5e-05,4.64298]
[1779126035396,33.18,76552.01,0.01,0.04352,5e-05,4.6715]
[1779126040482,33.18,76556.41,0.01,0.04377,6e-05,4.69326]
[1779126045668,33.18,76556.37,0.01,0.04377,6e-05,4.6935]
[1779126045695,33.18,76556.37,0.01,0.04377,6e-05,4.6935]
[1779126046524,33.18,76562.29,0.01,0.0441,6e-05,4.72234]
[1779126048495,33.18,76563.84,0.01,0.04419,6e-05,4.72992]
[1779126048532,33.18,76563.84,0.01,0.04419,6e-05,4.72992]
[1779126048642,33.18,76563.84,0.01,0.04419,6e-05,4.72992]
[1779126048680,33.18,76563.84,0.01,0.04419,6e-05,4.72992]
[1779126048663,33.18,76569.55,0.01,0.04451,6e-05,4.75773]
[1779126054580,33.18,76567.74,0.01,0.04441,6e-05,4.74896]
[1779126059615,33.18,76571.12,0.01,0.0446,6e-05,4.7655]
[1779126064650,33.18,76572.88,0.01,0.04469,6e-05,4.77387]
[1779126065643,33.18,76572.88,0.01,0.04469,6e-05,4.77387]
[1779126065790,33.18,76576.48,0.01,0.04489,6e-05,4.79142]
[1779126065879,33.18,76576.48,0.01,0.04489,6e-05,4.79142]
[1779126066252,33.18,76576.48,0.01,0.04489,6e-05,4.79142]
[1779126066490,33.18,76576.48,0.01,0.04489,6e-05,4.79142]
[1779126066679,33.18,76591.01,0.01,0.04572,6e-05,4.86277]
[1779126067819,33.18,76595.01,0.01,0.04594,6e-05,4.88237]
[1779126068696,33.18,76595.57,0.01,0.04597,6e-05,4.88492]
[1779126068949,33.18,76595.57,0.01,0.04597,6e-05,4.88492]
[1779126068974,33.18,76595.57,0.01,0.04597,6e-05,4.88492]
[1779126069075,33.18,76595.57,0.01,0.04597,6e-05,4.88492]
[1779126069092,33.18,76595.57,0.01,0.04597,6e-05,4.88492]
[1779126069411,33.18,76595.57,0.01,0.04597,6e-05,4.88492]
[1779126069450,33.18,76595.57,0.01,0.04597,6e-05,4.88492]
[1779126069558,33.18,76595.57,0.01,0.04597,6e-05,4.88492]
[1779126069594,33.18,76595.57,0.01,0.04597,6e-05,4.88492]
[1779126069621,33.18,76595.57,0.01,0.04597,6e-05,4.88492]
[1779126069653,33.18,76595.57,0.01,0.04597,6e-05,4.88492]
[1779126069707,33.18,76593.99,0.01,0.04588,6e-05,4.87687]
[1779126069789,33.18,76593.99,0.01,0.04588,6e-05,4.87687]
[1779126069803,33.18,76593.99,0.01,0.04588,6e-05,4.87687]
[1779126070706,33.18,76593.99,0.01,0.04588,6e-05,4.87667]
[1779126075739,33.17,76599.11,0.01,0.04616,6e-05,4.90098]
[1779126080778,33.17,76596.43,0.01,0.04599,6e-05,4.88645]
[1779126084802,33.17,76585.99,0.01,0.04538,6e-05,4.83402]
[1779126085809,33.17,76596.31,0.01,0.04597,6e-05,4.8849]
[1779126089837,33.17,76606.61,0.01,0.04655,6e-05,4.93506]
[1779126094872,33.16,76610.01,0.01,0.0467,6e-05,4.94636]
[1779126099907,33.16,76607.48,0.01,0.04653,6e-05,4.93221]
[1779126104942,33.15,76606.49,0.01,0.04646,6e-05,4.9259]
[1779126109976,33.15,76607.61,0.01,0.04651,6e-05,4.93015]
[1779126114272,33.15,76607.91,0.01,0.04651,6e-05,4.93085]
[1779126114301,33.15,76607.91,0.01,0.04651,6e-05,4.93085]
[1779126114366,33.15,76607.91,0.01,0.04651,6e-05,4.93085]
[1779126114410,33.15,76607.91,0.01,0.04651,6e-05,4.93085]
[1779126114552,33.15,76607.91,0.01,0.04651,6e-05,4.93085]
[1779126114581,33.15,76607.91,0.01,0.04651,6e-05,4.93085]
[1779126114682,33.14,76599.16,0.01,0.04597,6e-05,4.88433]
[1779126116243,33.14,76599.16,0.01,0.04597,6e-05,4.88433]
[1779126116307,33.14,76599.16,0.01,0.04597,6e-05,4.88433]
[1779126116317,33.14,76586.34,0.01,0.04524,6e-05,4.82073]
[1779126117522,33.14,76586.34,0.01,0.04524,6e-05,4.82073]
[1779126117557,33.14,76586.34,0.01,0.04524,6e-05,4.82073]
[1779126117585,33.14,76586.34,0.01,0.04524,6e-05,4.82073]
[1779126117615,33.14,76586.34,0.01,0.04524,6e-05,4.82073]
[1779126117732,33.14,76586.34,0.01,0.04524,6e-05,4.82073]
[1779126117716,33.14,76586.48,0.01,0.04525,6e-05,4.82123]
[1779126118033,33.14,76586.48,0.01,0.04525,6e-05,4.82123]
[1779126123075,33.14,76585.26,0.01,0.04517,6e-05,4.81473]
[1779126125645,33.14,76585.09,0.01,0.04516,6e-05,4.8138]
[1779126125716,33.14,76585.09,0.01,0.04516,6e-05,4.81359]
[1779126125882,33.14,76585.09,0.01,0.04516,6e-05,4.81359]
[1779126125952,33.14,76585.09,0.01,0.04516,6e-05,4.81359]
[1779126126080,33.14,76585.09,0.01,0.04516,6e-05,4.81359]
[1779126126139,33.14,76585.09,0.01,0.04516,6e-05,4.81359]
[1779126126614,33.14,76585.09,0.01,0.04516,6e-05,4.81359]
[1779126126674,33.14,76585.09,0.01,0.04516,6e-05,4.81359]
[1779126126742,33.14,76590.51,0.01,0.04547,6e-05,4.84021]
[1779126128967,33.14,76594.01,0.01,0.04566,6e-05,4.85737]
[1779126128987,33.14,76594.01,0.01,0.04566,6e-05,4.85737]
[1779126129135,33.14,76594.01,0.01,0.04566,6e-05,4.85737]
[1779126129167,33.14,76594.01,0.01,0.04566,6e-05,4.85737]
[1779126129324,33.14,76594.01,0.01,0.04566,6e-05,4.85737]
[1779126129350,33.14,76594.01,0.01,0.04566,6e-05,4.85737]
[1779126129618,33.14,76594.01,0.01,0.04566,6e-05,4.85737]
[1779126129645,33.14,76594.01,0.01,0.04566,6e-05,4.85737]
[1779126129648,33.14,76596.01,0.01,0.04577,6e-05,4.86691]
[1779126129870,33.14,76596.01,0.01,0.04577,6e-05,4.86691]
[1779126129885,33.14,76596.01,0.01,0.04577,6e-05,4.86691]
[1779126129912,33.14,76596.01,0.01,0.04577,6e-05,4.86691]
[1779126129949,33.14,76596.01,0.01,0.04577,6e-05,4.86691]
[1779126130161,33.14,76596.01,0.01,0.04577,6e-05,4.86691]
[1779126135199,33.14,76595.61,0.01,0.04574,6e-05,4.86399]
[1779126140234,33.13,76595.79,0.01,0.04574,6e-05,4.86396]
[1779126145269,33.13,76595.89,0.01,0.04573,6e-05,4.86342]
[1779126150306,33.13,76591.03,0.01,0.04545,6e-05,4.8386]
[1779126154942,33.13,76590.64,0.01,0.04538,6e-05,4.83204]
[1779126156849,33.13,76590.13,0.01,0.04535,6e-05,4.82927]
[1779126162388,33.13,76583.2,0.01,0.04495,6e-05,4.79455]
[1779126164688,33.13,76581.76,0.01,0.04487,6e-05,4.78743]
[1779126164768,33.13,76579.68,0.01,0.04475,6e-05,4.77717]
[1779126165282,33.13,76579.68,0.01,0.04475,6e-05,4.77717]
[1779126165410,33.13,76579.68,0.01,0.04475,6e-05,4.77713]
[1779126171451,33.13,76575.37,0.01,0.04451,6e-05,4.75597]
[1779126175211,33.13,76575.83,0.01,0.04453,6e-05,4.75817]
[1779126175486,33.13,76576.25,0.01,0.04456,6e-05,4.7602]
[1779126177496,33.13,76564.98,0.01,0.04393,6e-05,4.70543]
[1779126182575,33.13,76561.75,0.01,0.04375,6e-05,4.69015]
[1779126184898,33.13,76562.35,0.01,0.04379,6e-05,4.69322]
[1779126185548,33.13,76562.35,0.01,0.04379,6e-05,4.69322]
[1779126185562,33.13,76564.78,0.01,0.04392,6e-05,4.70506]
[1779126186599,33.13,76564.78,0.01,0.04392,6e-05,4.70506]
[1779126186620,33.13,76564.78,0.01,0.04392,6e-05,4.70506]
[1779126186713,33.13,76574.52,0.01,0.04447,6e-05,4.75244]
[1779126188440,33.13,76574.52,0.01,0.04447,6e-05,4.75241]
[1779126188486,33.13,76574.52,0.01,0.04447,6e-05,4.75241]
[1779126188651,33.13,76574.52,0.01,0.04447,6e-05,4.75241]
[1779126188694,33.13,76574.52,0.01,0.04447,6e-05,4.75241]
[1779126188795,33.13,76580.03,0.01,0.04478,6e-05,4.77933]
[1779126189027,33.13,76580.03,0.01,0.04478,6e-05,4.77933]
[1779126189048,33.13,76580.03,0.01,0.04478,6e-05,4.77933]
[1779126189195,33.13,76580.03,0.01,0.04478,6e-05,4.77933]
[1779126189225,33.13,76580.03,0.01,0.04478,6e-05,4.77933]
[1779126189300,33.13,76580.03,0.01,0.04478,6e-05,4.77933]
[1779126189312,33.13,76580.03,0.01,0.04478,6e-05,4.77933]
[1779126189605,33.13,76582.46,0.01,0.04491,6e-05,4.79117]
[1779126194619,33.13,76582.92,0.01,0.04493,6e-05,4.79291]
[1779126196680,33.13,76594.04,0.01,0.04556,6e-05,4.84737]
[1779126199655,33.12,76604.2,0.01,0.04613,6e-05,4.89711]
[1779126204689,33.12,76604.32,0.01,0.04612,6e-05,4.89639]
[1779126206445,33.12,76611.37,0.01,0.04653,6e-05,4.93124]
[1779126206479,33.12,76611.37,0.01,0.04653,6e-05,4.93124]
[1779126206517,33.12,76611.37,0.01,0.04653,6e-05,4.93124]
[1779126206546,33.12,76611.37,0.01,0.04653,6e-05,4.93124]
[1779126206585,33.12,76611.37,0.01,0.04653,6e-05,4.93124]
[1779126207710,33.12,76627.01,0.01,0.04743,6e-05,5.00906]
[1779126208451,33.12,76627.01,0.01,0.04743,6e-05,5.00906]
[1779126209709,33.12,76627.83,0.01,0.04748,6e-05,5.01275]
[1779126209797,33.12,76627.83,0.01,0.04748,6e-05,5.01275]
[1779126209864,33.12,76622.78,0.01,0.04717,6e-05,4.9868]
[1779126211648,33.11,76622.78,0.01,0.04717,6e-05,4.98639]
[1779126211741,33.11,76615.3,0.01,0.04669,6e-05,4.9443]
[1779126216777,33.11,76613.3,0.01,0.04656,6e-05,4.93266]
[1779126221811,33.11,76619.07,0.01,0.04687,6e-05,4.9598]
[1779126226845,33.1,76620.57,0.01,0.04694,6e-05,4.9655]
[1779126231881,33.1,76621.08,0.01,0.04695,6e-05,4.96621]
[1779126236917,33.09,76616.9,0.01,0.04668,6e-05,4.94353]
[1779126241952,33.09,76620.04,0.01,0.04684,6e-05,4.95758]
[1779126246988,33.09,76620.45,0.01,0.04685,6e-05,4.95789]
[1779126252024,33.08,76616.26,0.01,0.04658,6e-05,4.93514]
[1779126257069,33.08,76612.03,0.01,0.04632,6e-05,4.91251]
[1779126262104,33.07,76611.23,0.01,0.04626,6e-05,4.90714]
[1779126267139,33.07,76610.75,0.01,0.04621,6e-05,4.9034]
[1779126272174,33.07,76610.78,0.01,0.04617,6e-05,4.8981]
[1779126277209,33.07,76610.86,0.01,0.04615,6e-05,4.89719]
[1779126282244,33.06,76604.38,0.01,0.04575,6e-05,4.86186]
[1779126287279,33.04,76607.55,0.01,0.04583,6e-05,4.8695]
[1779126292313,33.02,76607.3,0.01,0.04574,6e-05,4.86186]
[1779126297350,33.02,76606.52,0.01,0.04569,6e-05,4.85707]
[1779126302384,33.02,76602.28,0.01,0.04544,6e-05,4.83531]
[1779126304346,33.02,76606.6,0.01,0.04568,6e-05,4.85661]
[1779126304604,33.02,76606.6,0.01,0.04568,6e-05,4.85661]
[1779126304783,33.02,76606.6,0.01,0.04568,6e-05,4.85661]
[1779126304913,33.02,76606.6,0.01,0.04568,6e-05,4.85661]
[1779126304938,33.02,76606.6,0.01,0.04568,6e-05,4.85661]
[1779126305063,33.02,76630.14,0.01,0.04704,6e-05,4.97412]
[1779126305406,33.02,76630.14,0.01,0.04704,6e-05,4.97412]
[1779126306233,33.02,76630.14,0.01,0.04704,6e-05,4.97412]
[1779126306519,33.02,76630.14,0.01,0.04704,6e-05,4.97412]
[1779126306621,33.02,76648.26,0.01,0.04811,6e-05,5.06524]
[1779126308181,33.02,76648.26,0.01,0.04811,6e-05,5.06524]
[1779126308217,33.02,76648.26,0.01,0.04811,6e-05,5.06524]
[1779126308307,33.02,76648.26,0.01,0.04811,6e-05,5.06524]
[1779126308428,33.02,76654.17,0.01,0.04846,6e-05,5.09496]
[1779126313463,33.01,76650.52,0.01,0.0482,6e-05,5.07346]
[1779126314873,33.01,76650.52,0.01,0.0482,6e-05,5.07346]
[1779126314913,33.01,76640.33,0.01,0.04759,6e-05,5.0206]
[1779126315244,33.01,76640.33,0.01,0.04759,6e-05,5.0206]
[1779126315382,33.01,76640.33,0.01,0.04759,6e-05,5.0206]
[1779126315481,33.01,76640.13,0.01,0.04757,6e-05,5.01959]
[1779126317988,33.01,76632.35,0.01,0.04711,6e-05,4.97976]
[1779126318027,33.01,76632.35,0.01,0.04711,6e-05,4.97976]
[1779126318156,33.0,76630.94,0.01,0.04702,6e-05,4.97228]
[1779126318176,33.0,76630.94,0.01,0.04702,6e-05,4.97228]
[1779126318931,33.0,76630.94,0.01,0.04702,6e-05,4.97228]
[1779126318960,33.0,76630.94,0.01,0.04702,6e-05,4.97228]
[1779126319029,33.0,76630.29,0.01,0.04698,6e-05,4.9683]
[1779126324540,33.0,76631.09,0.01,0.047,6e-05,4.9706]
[1779126329574,32.99,76634.84,0.01,0.0472,6e-05,4.98737]
[1779126331589,32.99,76627.53,0.01,0.04672,6e-05,4.94564]
[1779126335741,32.99,76626.82,0.01,0.04667,6e-05,4.9411]
[1779126335794,32.99,76626.82,0.01,0.04667,6e-05,4.9411]
[1779126335853,32.99,76616.32,0.01,0.04606,6e-05,4.88818]
[1779126338569,32.99,76613.27,0.01,0.04588,6e-05,4.87254]
[1779126338592,32.99,76613.27,0.01,0.04588,6e-05,4.87254]
[1779126338692,32.99,76611.54,0.01,0.04577,6e-05,4.86375]
[1779126344680,32.99,76611.9,0.01,0.04578,6e-05,4.86452]
[1779126349715,32.98,76612.6,0.01,0.04581,6e-05,4.86721]
[1779126354750,32.98,76612.28,0.01,0.04579,6e-05,4.86486]
[1779126359785,32.98,76618.03,0.01,0.04611,6e-05,4.89273]
[1779126364820,32.98,76621.99,0.01,0.04633,6e-05,4.91156]
[1779126369855,32.98,76616.03,0.01,0.04597,6e-05,4.88107]
[1779126374890,32.97,76614.97,0.01,0.0459,6e-05,4.87509]
[1779126379928,32.97,76616.51,0.01,0.04599,6e-05,4.88209]
[1779126383955,32.97,76626.94,0.01,0.04658,6e-05,4.93359]
[1779126388990,32.97,76628.22,0.01,0.04664,6e-05,4.93884]
[1779126394027,32.97,76629.88,0.01,0.04669,6e-05,4.9418]
[1779126399062,32.96,76629.83,0.01,0.04667,6e-05,4.94028]
[1779126404102,32.96,76623.2,0.01,0.04627,6e-05,4.90589]
[1779126409139,32.95,76619.67,0.01,0.04604,6e-05,4.88566]
[1779126415043,32.95,76614.93,0.01,0.04575,6e-05,4.8611]
[1779126415595,32.95,76614.93,0.01,0.04575,6e-05,4.8611]
[1779126415702,32.95,76614.93,0.01,0.04575,6e-05,4.8611]
[1779126415847,32.95,76614.93,0.01,0.04575,6e-05,4.8611]
[1779126415880,32.95,76614.93,0.01,0.04575,6e-05,4.8611]
[1779126416000,32.95,76614.93,0.01,0.04575,6e-05,4.8611]
[1779126416019,32.95,76613.71,0.01,0.04568,6e-05,4.85491]
[1779126417542,32.95,76613.71,0.01,0.04568,6e-05,4.85491]
[1779126417555,32.95,76613.71,0.01,0.04568,6e-05,4.85491]
[1779126417628,32.95,76593.85,0.01,0.04455,6e-05,4.75657]
[1779126419124,32.95,76593.85,0.01,0.04455,6e-05,4.75657]
[1779126419151,32.95,76593.25,0.01,0.04452,6e-05,4.75368]
[1779126419223,32.95,76592.8,0.01,0.04449,6e-05,4.75147]
[1779126425114,32.95,76593.72,0.01,0.04455,6e-05,4.75623]
[1779126430286,32.95,76591.47,0.01,0.04442,6e-05,4.74535]
[1779126435319,32.95,76591.75,0.01,0.04444,6e-05,4.74687]
[1779126440355,32.95,76589.25,0.01,0.0443,6e-05,4.73479]
[1779126445390,32.95,76588.3,0.01,0.04425,6e-05,4.73032]
[1779126450425,32.95,76591.35,0.01,0.04442,6e-05,4.74542]
[1779126455460,32.95,76598.66,0.01,0.0448,6e-05,4.77722]
[1779126460495,32.95,76607.6,0.01,0.0453,6e-05,4.82106]
[1779126465533,32.95,76605.56,0.01,0.04518,6e-05,4.81045]
[1779126472582,32.95,76606.99,0.01,0.04526,6e-05,4.81706]
[1779126474802,32.95,76611.83,0.01,0.04553,6e-05,4.84101]
[1779126474866,32.95,76611.83,0.01,0.04553,6e-05,4.84101]
[1779126474911,32.95,76616.85,0.01,0.04582,6e-05,4.86581]
[1779126477419,32.95,76617.54,0.01,0.04586,6e-05,4.86912]
[1779126477589,32.95,76617.54,0.01,0.04586,6e-05,4.86912]
[1779126477645,32.95,76617.54,0.01,0.04586,6e-05,4.86912]
[1779126477653,32.95,76624.42,0.01,0.04625,6e-05,4.90338]
[1779126480390,32.95,76625.26,0.01,0.0463,6e-05,4.90723]
[1779126485670,32.95,76631.39,0.01,0.04664,6e-05,4.93671]
[1779126487880,32.94,76631.28,0.01,0.04663,6e-05,4.93589]
[1779126491969,32.94,76643.48,0.01,0.04734,6e-05,4.99636]
[1779126494117,32.94,76642.77,0.01,0.04728,6e-05,4.99167]
[1779126498236,32.93,76648.88,0.01,0.04762,6e-05,5.0207]
[1779126503798,32.93,76639.0,0.01,0.04701,6e-05,4.96824]
[1779126508832,32.93,76635.62,0.01,0.04679,6e-05,4.94929]
[1779126513868,32.92,76638.23,0.01,0.04688,6e-05,4.95636]
[1779126518903,32.92,76647.04,0.01,0.04737,6e-05,4.99869]
[1779126523944,32.91,76648.15,0.01,0.04741,6e-05,5.00198]
[1779126528973,32.9,76648.85,0.01,0.04743,6e-05,5.0032]
[1779126534007,32.9,76656.01,0.01,0.04782,6e-05,5.03725]
[1779126539043,32.89,76658.19,0.01,0.04792,6e-05,5.04591]
[1779126544078,32.89,76656.15,0.01,0.04777,6e-05,5.03312]
[1779126544458,32.89,76656.15,0.01,0.04777,6e-05,5.03312]
[1779126550121,32.88,76655.17,0.01,0.04768,6e-05,5.02546]
[1779126552583,32.88,76660.57,0.01,0.048,6e-05,5.05215]
[1779126552860,32.88,76660.57,0.01,0.048,6e-05,5.05215]
[1779126552983,32.88,76660.57,0.01,0.048,6e-05,5.05215]
[1779126553106,32.88,76660.57,0.01,0.048,6e-05,5.05215]
[1779126553223,32.88,76660.57,0.01,0.048,6e-05,5.05215]
[1779126553229,32.88,76676.58,0.01,0.04896,6e-05,5.13403]
[1779126554478,32.88,76676.58,0.01,0.04895,6e-05,5.13343]
[1779126554526,32.88,76676.58,0.01,0.04895,6e-05,5.13343]
[1779126555155,32.88,76677.75,0.01,0.04902,6e-05,5.13888]
[1779126556401,32.87,76678.25,0.01,0.04903,6e-05,5.14056]
[1779126556458,32.87,76678.25,0.01,0.04903,6e-05,5.14056]
[1779126557170,32.87,76678.22,0.01,0.04902,6e-05,5.1395]
[1779126562204,32.84,76671.39,0.01,0.04846,6e-05,5.09214]
[1779126567239,32.84,76663.53,0.01,0.04796,6e-05,5.04934]
[1779126572280,32.83,76659.21,0.01,0.04764,6e-05,5.02093]
[1779126572504,32.83,76659.21,0.01,0.04764,6e-05,5.02093]
[1779126572551,32.83,76659.21,0.01,0.04764,6e-05,5.02093]
[1779126572639,32.83,76659.21,0.01,0.04764,6e-05,5.02093]
[1779126572670,32.83,76659.21,0.01,0.04764,6e-05,5.02093]
[1779126572708,32.83,76659.21,0.01,0.04764,6e-05,5.02093]
[1779126572730,32.83,76659.21,0.01,0.04764,6e-05,5.02093]
[1779126573284,32.83,76653.94,0.01,0.04732,6e-05,4.99372]
[1779126574291,32.83,76641.45,0.01,0.04658,6e-05,4.93018]
[1779126575501,32.83,76640.39,0.01,0.04652,6e-05,4.9246]
[1779126575521,32.83,76640.39,0.01,0.04652,6e-05,4.9246]
[1779126575756,32.83,76640.39,0.01,0.04652,6e-05,4.9246]
[1779126576174,32.83,76642.85,0.01,0.04666,6e-05,4.93676]
[1779126581346,32.83,76635.94,0.01,0.04624,6e-05,4.90067]
[1779126586380,32.83,76627.5,0.01,0.04574,6e-05,4.85753]
[1779126591417,32.82,76625.74,0.01,0.04563,6e-05,4.84796]
[1779126596455,32.82,76624.26,0.01,0.04554,6e-05,4.83993]
[1779126601488,32.82,76621.93,0.01,0.0454,6e-05,4.82785]
[1779126604509,32.82,76633.43,0.01,0.04606,6e-05,4.88505]
[1779126607535,32.82,76644.69,0.01,0.04671,6e-05,4.94118]
[1779126611576,32.82,76654.31,0.01,0.04727,6e-05,4.98908]
[1779126611811,32.82,76654.31,0.01,0.04727,6e-05,4.98908]
[1779126611888,32.82,76638.22,0.01,0.04632,6e-05,4.90729]
[1779126614635,32.81,76645.3,0.01,0.04672,6e-05,4.94245]
[1779126614673,32.81,76645.3,0.01,0.04672,6e-05,4.94245]
[1779126614714,32.81,76641.42,0.01,0.04649,6e-05,4.92258]
[1779126620631,32.81,76639.63,0.01,0.04637,6e-05,4.91216]
[1779126625666,32.81,76650.24,0.01,0.04698,6e-05,4.96436]
[1779126630701,32.8,76654.39,0.01,0.0472,6e-05,4.9838]
[1779126635736,32.8,76658.09,0.01,0.04737,6e-05,4.99671]
[1779126640771,32.8,76661.73,0.01,0.04756,6e-05,5.01341]
[1779126645817,32.79,76661.39,0.01,0.04752,6e-05,5.00977]
[1779126650905,32.79,76663.35,0.01,0.04762,6e-05,5.01831]
[1779126656889,32.78,76669.39,0.01,0.04795,6e-05,5.04668]
[1779126661926,32.78,76669.55,0.01,0.04794,6e-05,5.04551]
[1779126666959,32.77,76669.93,0.01,0.04794,6e-05,5.04548]
[1779126671994,32.77,76676.67,0.01,0.04832,6e-05,5.0782]
[1779126677029,32.76,76679.08,0.01,0.04844,6e-05,5.08835]
[1779126682070,32.76,76680.74,0.01,0.04851,6e-05,5.09427]
[1779126687099,32.75,76681.1,0.01,0.0485,6e-05,5.09386]
[1779126692133,32.75,76684.17,0.01,0.04862,6e-05,5.10312]
[1779126697169,32.69,76686.59,0.01,0.04849,6e-05,5.09207]
[1779126700934,32.64,76685.65,0.01,0.04818,6e-05,5.06566]
[1779126701056,32.64,76685.65,0.01,0.04818,6e-05,5.06566]
[1779126701198,32.63,76684.82,0.01,0.04804,6e-05,5.05451]
[1779126702968,32.61,76681.02,0.01,0.04771,6e-05,5.0263]
[1779126703018,32.61,76681.02,0.01,0.04771,6e-05,5.0263]
[1779126703212,32.6,76671.24,0.01,0.04712,6e-05,4.9754]
[1779126708246,32.58,76672.59,0.01,0.04708,6e-05,4.972]
[1779126713282,32.53,76673.32,0.01,0.04685,6e-05,4.9532]
[1779126718317,32.53,76675.25,0.01,0.04695,6e-05,4.96174]
[1779126723351,32.47,76681.11,0.01,0.04703,6e-05,4.96886]
[1779126728387,32.41,76683.71,0.01,0.04687,6e-05,4.95481]
[1779126733422,32.35,76684.68,0.01,0.04661,6e-05,4.93285]
[1779126738456,32.28,76691.03,0.01,0.04665,6e-05,4.93684]
[1779126743492,32.22,76689.06,0.01,0.04622,6e-05,4.9]
[1779126748527,32.17,76682.64,0.01,0.04559,6e-05,4.84578]
[1779126753562,32.16,76680.94,0.01,0.04539,6e-05,4.82763]
[1779126758598,32.15,76681.07,0.01,0.04537,6e-05,4.82644]
[1779126763633,32.15,76680.65,0.01,0.04533,6e-05,4.82241]
[1779126768670,32.14,76681.69,0.01,0.04532,6e-05,4.82218]
[1779126773705,32.13,76680.14,0.01,0.04521,6e-05,4.81242]
[1779126778740,32.13,76679.49,0.01,0.04515,6e-05,4.80729]
[1779126783776,32.13,76673.65,0.01,0.04479,6e-05,4.77615]
[1779126788812,32.12,76667.65,0.01,0.04443,6e-05,4.74465]
[1779126793847,32.12,76664.1,0.01,0.04423,6e-05,4.72705]
[1779126798882,32.12,76664.62,0.01,0.04426,6e-05,4.72994]
[1779126803916,32.13,76658.94,0.01,0.04394,6e-05,4.70198]
[1779126808952,32.13,76656.81,0.01,0.04383,6e-05,4.69191]
[1779126813987,32.13,76659.2,0.01,0.04394,6e-05,4.70054]
[1779126819021,32.13,76656.62,0.01,0.0438,6e-05,4.68849]
[1779126824057,32.13,76660.79,0.01,0.04405,6e-05,4.71035]
[1779126829289,32.13,76657.79,0.01,0.04389,6e-05,4.69621]
[1779126835134,32.14,76659.12,0.01,0.04398,6e-05,4.70457]
[1779126840169,32.14,76656.98,0.01,0.04388,6e-05,4.69519]
[1779126845207,32.14,76657.23,0.01,0.0439,6e-05,4.69754]
[1779126851246,32.15,76657.28,0.01,0.04393,6e-05,4.69969]
[1779126856281,32.15,76656.76,0.01,0.04391,6e-05,4.69842]
[1779126861422,32.15,76660.11,0.01,0.04412,6e-05,4.71622]
[1779126867359,32.15,76677.63,0.01,0.04513,6e-05,4.80436]
[1779126872397,32.15,76681.86,0.01,0.04533,6e-05,4.82059]
[1779126877432,32.15,76680.91,0.01,0.04525,6e-05,4.81395]
[1779126882466,32.14,76680.15,0.01,0.04518,6e-05,4.80793]
[1779126887504,32.14,76679.12,0.01,0.0451,6e-05,4.80105]
[1779126892538,32.13,76679.91,0.01,0.04513,6e-05,4.80342]
[1779126897572,32.13,76680.4,0.01,0.04514,6e-05,4.80435]
[1779126899967,32.13,76680.63,0.01,0.04515,6e-05,4.8049]
[1779126900016,32.13,76680.63,0.01,0.04515,6e-05,4.8049]
[1779126900593,32.13,76663.52,0.01,0.04416,6e-05,4.71886]
[1779126902423,32.13,76660.81,0.01,0.044,6e-05,4.70557]
[1779126902577,32.13,76660.81,0.01,0.044,6e-05,4.70557]
[1779126902925,32.13,76658.41,0.01,0.04387,6e-05,4.69357]
[1779126902942,32.13,76658.41,0.01,0.04387,6e-05,4.69357]
[1779126903614,32.13,76650.62,0.01,0.04343,6e-05,4.65539]
[1779126903897,32.13,76650.62,0.01,0.04343,6e-05,4.65539]
[1779126909661,32.13,76635.08,0.01,0.04257,6e-05,4.5797]
[1779126914696,32.13,76633.22,0.01,0.04246,6e-05,4.5699]
[1779126919708,32.13,76636.38,0.01,0.04263,6e-05,4.58473]
[1779126922239,32.13,76637.77,0.01,0.0427,6e-05,4.59113]
[1779126922430,32.13,76637.77,0.01,0.0427,6e-05,4.59113]
[1779126922473,32.13,76637.77,0.01,0.0427,6e-05,4.59113]
[1779126922648,32.13,76637.77,0.01,0.0427,6e-05,4.59113]
[1779126922557,32.13,76642.47,0.01,0.04296,6e-05,4.61404]
[1779126922682,32.13,76642.47,0.01,0.04296,6e-05,4.61404]
[1779126922783,32.13,76648.28,0.01,0.04329,6e-05,4.64281]
[1779126924425,32.13,76648.28,0.01,0.04329,6e-05,4.64281]
[1779126924521,32.13,76649.55,0.01,0.04336,6e-05,4.649]
[1779126930481,32.13,76649.46,0.01,0.04335,6e-05,4.64812]
[1779126935526,32.13,76645.23,0.01,0.04307,6e-05,4.62267]
[1779126935582,32.13,76644.66,0.01,0.04304,6e-05,4.61971]
[1779126938658,32.13,76644.04,0.01,0.043,6e-05,4.61701]
[1779126938673,32.13,76643.43,0.01,0.04298,6e-05,4.61472]
[1779126938690,32.13,76643.43,0.01,0.04298,6e-05,4.61472]
[1779126943901,32.13,76642.85,0.01,0.04297,6e-05,4.61371]
[1779126948936,32.14,76641.92,0.01,0.04294,6e-05,4.61095]
[1779126953970,32.14,76647.75,0.01,0.04329,6e-05,4.6416]
[1779126957760,32.14,76656.48,0.01,0.04379,6e-05,4.68593]
[1779126957789,32.14,76656.48,0.01,0.04379,6e-05,4.68593]
[1779126957999,32.15,76656.48,0.01,0.0438,6e-05,4.68621]
[1779126960569,32.15,76662.87,0.01,0.04416,6e-05,4.71841]
[1779126960592,32.15,76662.87,0.01,0.04416,6e-05,4.71841]
[1779126960631,32.15,76662.63,0.01,0.04415,6e-05,4.71721]
[1779126966067,32.14,76661.92,0.01,0.0441,6e-05,4.71275]
[1779126971105,32.15,76665.72,0.01,0.04433,6e-05,4.73275]
[1779126976137,32.15,76670.9,0.01,0.04464,6e-05,4.75964]
[1779126981172,32.15,76673.93,0.01,0.04482,6e-05,4.77561]
[1779126986206,32.15,76674.99,0.01,0.04489,6e-05,4.7815]
[1779126991242,32.15,76674.12,0.01,0.04481,6e-05,4.7735]
[1779126996278,32.15,76674.94,0.01,0.04486,6e-05,4.77814]
[1779127001314,32.15,76668.67,0.01,0.04451,6e-05,4.74716]
[1779127006350,32.16,76671.34,0.01,0.04467,6e-05,4.76136]
[1779127013399,32.16,76669.77,0.01,0.04459,6e-05,4.75436]
[1779127018434,32.16,76666.15,0.01,0.04439,6e-05,4.73681]
[1779127023470,32.16,76667.12,0.01,0.04445,6e-05,4.74235]
[1779127026490,32.16,76678.15,0.01,0.0451,6e-05,4.79835]
[1779127030524,32.16,76664.58,0.01,0.04431,6e-05,4.73028]
[1779127035552,32.16,76668.43,0.01,0.04454,6e-05,4.75031]
[1779127040588,32.17,76662.52,0.01,0.04421,6e-05,4.72144]
[1779127043609,32.17,76650.77,0.01,0.04355,6e-05,4.66369]
[1779127048644,32.17,76646.79,0.01,0.04334,6e-05,4.64537]
[1779127052672,32.17,76639.76,0.01,0.04292,6e-05,4.60776]
[1779127057707,32.18,76638.35,0.01,0.04286,6e-05,4.60245]
[1779127058437,32.18,76638.35,0.01,0.04286,6e-05,4.60245]
[1779127063749,32.18,76637.07,0.01,0.04282,6e-05,4.59818]
[1779127068784,32.19,76634.58,0.01,0.0427,6e-05,4.58772]
[1779127073822,32.19,76636.49,0.01,0.04282,6e-05,4.59891]
[1779127079713,32.2,76634.61,0.01,0.04274,6e-05,4.59175]
[1779127084900,32.2,76634.41,0.01,0.04275,6e-05,4.59258]
[1779127090943,32.21,76634.42,0.01,0.04278,6e-05,4.59477]
[1779127095980,32.21,76634.17,0.01,0.04278,6e-05,4.59532]
[1779127101017,32.21,76633.61,0.01,0.04277,6e-05,4.59438]
[1779127106052,32.22,76633.53,0.01,0.04279,6e-05,4.59578]
[1779127111087,32.22,76633.98,0.01,0.0428,6e-05,4.59574]
[1779127119142,32.23,76634.11,0.01,0.04284,6e-05,4.59919]
[1779127124178,32.23,76641.04,0.01,0.04325,6e-05,4.63496]
[1779127130220,32.24,76643.96,0.01,0.04343,6e-05,4.65117]
[1779127135255,32.24,76651.44,0.01,0.04387,6e-05,4.68958]
[1779127141457,32.24,76647.06,0.01,0.04364,6e-05,4.66872]
[1779127141499,32.24,76647.06,0.01,0.04364,6e-05,4.66872]
[1779127141579,32.24,76625.17,0.01,0.04241,6e-05,4.56136]
[1779127144092,32.24,76623.94,0.01,0.04235,6e-05,4.55601]
[1779127144114,32.24,76623.94,0.01,0.04235,6e-05,4.55601]
[1779127144185,32.25,76625.56,0.01,0.04245,6e-05,4.56436]
[1779127149355,32.25,76633.56,0.01,0.04291,6e-05,4.60555]
[1779127154888,32.25,76642.81,0.01,0.04345,6e-05,4.65253]
[1779127164459,32.26,76644.52,0.01,0.04358,6e-05,4.66385]
[1779127169497,32.26,76643.1,0.01,0.04351,6e-05,4.65805]
[1779127174532,32.27,76641.9,0.01,0.04343,6e-05,4.64936]
[1779127179567,32.27,76640.31,0.01,0.04335,6e-05,4.64285]
[1779127185609,32.27,76639.54,0.01,0.04333,6e-05,4.64063]
[1779127191651,32.28,76639.23,0.01,0.04333,6e-05,4.64058]
[1779127196686,32.28,76638.06,0.01,0.04327,6e-05,4.63595]
[1779127201734,32.28,76632.66,0.01,0.04298,6e-05,4.61048]
[1779127206767,32.29,76627.1,0.01,0.04269,6e-05,4.585]
[1779127211802,32.29,76632.62,0.01,0.04302,6e-05,4.61358]
[1779127216838,32.29,76637.1,0.01,0.04329,6e-05,4.63696]
[1779127221875,32.3,76631.15,0.01,0.04297,6e-05,4.60899]
[1779127225903,32.3,76620.16,0.01,0.04237,6e-05,4.55642]
[1779127230938,32.3,76622.61,0.01,0.04253,6e-05,4.57025]
[1779127235976,32.31,76626.98,0.01,0.04276,6e-05,4.58939]
[1779127241552,32.31,76628.34,0.01,0.04285,6e-05,4.59777]
[1779127247053,32.32,76629.71,0.01,0.04295,6e-05,4.6065]
[1779127252087,32.32,76634.17,0.01,0.04322,6e-05,4.63]
[1779127257121,32.32,76635.76,0.01,0.04333,6e-05,4.63931]
[1779127259136,32.32,76625.57,0.01,0.04276,6e-05,4.58977]
[1779127264172,32.33,76624.11,0.01,0.0427,6e-05,4.58446]
[1779127269206,32.33,76622.03,0.01,0.04261,6e-05,4.57613]
[1779127275250,32.34,76624.85,0.01,0.04279,6e-05,4.59214]
[1779127280284,32.34,76625.84,0.01,0.04287,6e-05,4.59878]
[1779127284216,32.34,76626.0,0.01,0.04288,6e-05,4.60027]
[1779127284264,32.34,76626.0,0.01,0.04288,6e-05,4.60027]
[1779127284412,32.34,76626.0,0.01,0.04288,6e-05,4.60027]
[1779127284470,32.34,76626.0,0.01,0.04288,6e-05,4.60027]
[1779127284535,32.34,76626.0,0.01,0.04288,6e-05,4.60027]
[1779127284700,32.34,76626.0,0.01,0.04288,6e-05,4.60027]
[1779127284863,32.35,76609.01,0.01,0.04195,5e-05,4.51816]
[1779127286232,32.35,76609.16,0.01,0.04196,5e-05,4.51923]
[1779127286291,32.35,76609.16,0.01,0.04196,5e-05,4.51923]
[1779127286330,32.35,76600.97,0.01,0.04152,5e-05,4.48015]
[1779127289112,32.35,76595.82,0.01,0.04125,5e-05,4.4565]
[1779127289166,32.35,76595.82,0.01,0.04125,5e-05,4.4565]
[1779127289238,32.35,76595.82,0.01,0.04125,5e-05,4.4565]
[1779127289268,32.35,76595.82,0.01,0.04125,5e-05,4.4565]
[1779127289351,32.35,76595.84,0.01,0.04126,5e-05,4.45716]
[1779127293910,32.36,76588.42,0.01,0.04086,5e-05,4.42076]
[1779127295540,32.36,76588.42,0.01,0.04086,5e-05,4.42076]
[1779127295587,32.36,76588.42,0.01,0.04086,5e-05,4.42076]
[1779127295643,32.36,76575.85,0.01,0.0402,5e-05,4.36166]
[1779127298521,32.36,76571.55,0.01,0.03999,5e-05,4.34277]
[1779127298545,32.36,76571.55,0.01,0.03999,5e-05,4.34277]
[1779127298564,32.36,76571.55,0.01,0.03999,5e-05,4.34277]
[1779127298575,32.36,76571.55,0.01,0.03999,5e-05,4.34277]
[1779127298619,32.37,76572.19,0.01,0.04003,5e-05,4.34656]
[1779127304455,32.38,76560.25,0.01,0.03945,5e-05,4.29507]
[1779127309492,32.39,76568.73,0.01,0.03994,5e-05,4.33898]
[1779127314525,32.4,76565.84,0.01,0.03984,5e-05,4.32923]
[1779127319560,32.41,76561.27,0.01,0.03964,5e-05,4.3116]
[1779127321575,32.41,76549.05,0.01,0.03902,5e-05,4.25615]
[1779127325838,32.42,76543.81,0.01,0.03878,5e-05,4.23447]
[1779127325923,32.42,76543.81,0.01,0.03878,5e-05,4.23447]
[1779127325952,32.42,76530.14,0.01,0.03809,5e-05,4.17239]
[1779127326632,32.42,76517.8,0.01,0.03748,5e-05,4.11705]
[1779127328718,32.42,76517.8,0.01,0.03749,5e-05,4.11806]
[1779127328748,32.42,76517.8,0.01,0.03749,5e-05,4.11806]
[1779127328781,32.42,76517.8,0.01,0.03749,5e-05,4.11806]
[1779127328807,32.42,76517.8,0.01,0.03749,5e-05,4.11806]
[1779127328879,32.43,76510.46,0.01,0.03714,5e-05,4.08591]
[1779127330964,32.43,76510.46,0.01,0.03715,5e-05,4.08704]
[1779127331064,32.43,76510.1,0.01,0.03716,5e-05,4.0877]
[1779127336596,32.44,76505.3,0.01,0.03697,5e-05,4.07057]
[1779127336676,32.44,76505.3,0.01,0.03697,5e-05,4.07057]
[1779127336716,32.45,76507.83,0.01,0.03711,5e-05,4.08313]
[1779127341724,32.46,76510.34,0.01,0.0373,5e-05,4.10009]
[1779127346756,32.48,76505.18,0.01,0.0371,5e-05,4.08224]
[1779127351792,32.49,76501.42,0.01,0.03695,5e-05,4.06718]
[1779127356827,32.5,76500.67,0.01,0.03697,5e-05,4.06944]
[1779127361519,32.51,76500.56,0.01,0.03702,5e-05,4.07341]
[1779127366897,32.53,76504.95,0.01,0.03731,5e-05,4.09971]
[1779127371933,32.55,76511.89,0.01,0.03772,5e-05,4.13729]
[1779127376968,32.55,76516.44,0.01,0.03799,5e-05,4.16195]
[1779127382003,32.57,76507.5,0.01,0.03761,5e-05,4.1273]
[1779127383010,32.57,76517.93,0.01,0.03815,5e-05,4.17568]
[1779127388047,32.58,76511.23,0.01,0.03786,5e-05,4.14994]
[1779127389663,32.58,76504.47,0.01,0.03753,5e-05,4.11944]
[1779127395095,32.6,76503.51,0.01,0.03755,5e-05,4.1212]
[1779127396281,32.6,76502.87,0.01,0.03753,5e-05,4.1193]
[1779127396312,32.6,76502.87,0.01,0.03753,5e-05,4.1193]
[1779127397110,32.6,76496.29,0.01,0.03721,5e-05,4.09067]
[1779127397495,32.6,76496.29,0.01,0.03721,5e-05,4.09067]
[1779127397526,32.6,76496.29,0.01,0.03721,5e-05,4.09067]
[1779127398117,32.61,76491.78,0.01,0.037,5e-05,4.07149]
[1779127399215,32.61,76490.01,0.01,0.03693,5e-05,4.06464]
[1779127403157,32.62,76501.69,0.01,0.03755,5e-05,4.12135]
[1779127408190,32.63,76506.06,0.01,0.03782,5e-05,4.14601]
[1779127413225,32.64,76509.96,0.01,0.03804,5e-05,4.16457]
[1779127418259,32.65,76509.43,0.01,0.03806,5e-05,4.16675]
[1779127424302,32.67,76511.56,0.01,0.03823,5e-05,4.18181]
[1779127429337,32.68,76516.1,0.01,0.03851,5e-05,4.20687]
[1779127431351,32.68,76504.84,0.01,0.03796,5e-05,4.15732]
[1779127436386,32.69,76502.45,0.01,0.03789,5e-05,4.15117]
[1779127441420,32.71,76499.93,0.01,0.03782,5e-05,4.14439]
[1779127446461,32.72,76495.32,0.01,0.03764,5e-05,4.12831]
[1779127451490,32.73,76504.86,0.01,0.03817,5e-05,4.17612]
[1779127456526,32.74,76510.35,0.01,0.0385,5e-05,4.20536]
[1779127461561,32.75,76510.05,0.01,0.03853,5e-05,4.20818]
[1779127466595,32.76,76510.26,0.01,0.03858,5e-05,4.2133]
[1779127471632,32.77,76512.03,0.01,0.03869,5e-05,4.22166]
[1779127476665,32.78,76507.38,0.01,0.0385,5e-05,4.20453]
[1779127481701,32.79,76510.12,0.01,0.03868,5e-05,4.22121]
[1779127486738,32.8,76511.05,0.01,0.03878,5e-05,4.22946]
[1779127491771,32.81,76510.51,0.01,0.03879,5e-05,4.23092]
[1779127496806,32.82,76502.47,0.01,0.03841,5e-05,4.19645]
[1779127501841,32.82,76495.3,0.01,0.03805,5e-05,4.16379]
[1779127506876,32.82,76494.15,0.01,0.03799,5e-05,4.15858]
[1779127511913,32.81,76499.6,0.01,0.03826,5e-05,4.18325]
[1779127516951,32.81,76503.74,0.01,0.03847,5e-05,4.20185]
[1779127521987,32.81,76505.2,0.01,0.03854,5e-05,4.20813]
[1779127527022,32.81,76504.25,0.01,0.03849,5e-05,4.20344]
[1779127531049,32.81,76495.72,0.01,0.03802,5e-05,4.16069]
[1779127536085,32.81,76496.54,0.01,0.03806,5e-05,4.16433]
[1779127541120,32.81,76500.56,0.01,0.03827,5e-05,4.18249]
[1779127546155,32.82,76503.18,0.01,0.03844,5e-05,4.1984]
[1779127551191,32.83,76511.43,0.01,0.0389,5e-05,4.23989]
[1779127556224,32.84,76516.56,0.01,0.03921,5e-05,4.26711]
[1779127561259,32.85,76518.78,0.01,0.03936,5e-05,4.28088]
[1779127566295,32.86,76511.77,0.01,0.03904,5e-05,4.25227]
[1779127568312,32.86,76500.85,0.01,0.03851,5e-05,4.204]
[1779127570330,32.87,76490.54,0.01,0.03801,5e-05,4.15903]
[1779127572339,32.87,76479.17,0.01,0.03747,5e-05,4.10984]
[1779127577374,32.88,76471.94,0.01,0.03717,5e-05,4.08255]
[1779127583293,32.9,76482.93,0.01,0.03777,5e-05,4.13761]
[1779127588450,32.91,76486.3,0.01,0.03799,5e-05,4.15738]
[1779127593486,32.92,76481.4,0.01,0.03777,5e-05,4.13601]
[1779127597092,32.93,76480.14,0.01,0.03772,5e-05,4.13219]
[1779127597098,32.93,76480.14,0.01,0.03772,5e-05,4.13219]
[1779127597278,32.93,76480.14,0.01,0.03772,5e-05,4.13219]
[1779127597370,32.93,76474.81,0.01,0.03747,5e-05,4.10923]
[1779127597514,32.93,76474.81,0.01,0.03748,5e-05,4.11017]
[1779127598980,32.93,76474.81,0.01,0.03748,5e-05,4.11017]
[1779127599027,32.93,76474.81,0.01,0.03748,5e-05,4.11017]
[1779127599037,32.93,76441.87,0.01,0.03589,5e-05,3.96473]
[1779127600437,32.93,76441.87,0.01,0.03588,5e-05,3.96443]
[1779127602014,32.93,76436.31,0.01,0.03562,5e-05,3.93998]
[1779127602038,32.93,76436.31,0.01,0.03562,5e-05,3.93998]
[1779127602109,32.93,76433.33,0.01,0.03547,5e-05,3.92683]
[1779127603835,32.93,76433.33,0.01,0.03547,5e-05,3.92662]
[1779127603877,32.93,76433.33,0.01,0.03547,5e-05,3.92662]
[1779127603971,32.93,76433.33,0.01,0.03547,5e-05,3.92662]
[1779127604036,32.93,76433.33,0.01,0.03547,5e-05,3.92662]
[1779127604047,32.93,76409.08,0.01,0.03434,5e-05,3.82225]
[1779127606863,32.93,76401.0,0.01,0.03397,5e-05,3.78783]
[1779127607638,32.93,76400.05,0.01,0.03393,5e-05,3.78397]
[1779127607698,32.93,76398.83,0.01,0.03387,5e-05,3.77902]
[1779127611086,32.93,76396.98,0.01,0.03379,5e-05,3.77149]
[1779127611130,32.93,76396.98,0.01,0.03379,5e-05,3.77149]
[1779127611227,32.93,76398.22,0.01,0.03385,5e-05,3.77711]
[1779127616670,32.93,76400.39,0.01,0.03395,5e-05,3.7864]
[1779127621704,32.93,76399.23,0.01,0.0339,5e-05,3.78162]
[1779127626960,32.93,76405.72,0.01,0.0342,5e-05,3.80926]
[1779127626987,32.93,76405.72,0.01,0.0342,5e-05,3.80926]
[1779127627029,32.93,76407.23,0.01,0.03427,5e-05,3.81568]
[1779127629741,32.93,76409.41,0.01,0.03437,5e-05,3.82495]
[1779127629778,32.93,76409.41,0.01,0.03437,5e-05,3.82495]
[1779127629880,32.93,76414.81,0.01,0.03462,5e-05,3.84797]
[1779127635423,32.93,76418.88,0.01,0.0348,5e-05,3.86524]
[1779127635451,32.93,76418.47,0.01,0.03478,5e-05,3.86348]
[1779127635801,32.93,76418.68,0.01,0.03479,5e-05,3.86439]
[1779127639129,32.93,76420.53,0.01,0.03488,5e-05,3.87234]
[1779127639314,32.93,76420.53,0.01,0.03488,5e-05,3.87234]
[1779127639333,32.93,76420.8,0.01,0.03489,5e-05,3.87335]
[1779127642129,32.93,76416.14,0.01,0.03467,5e-05,3.8533]
[1779127642166,32.93,76416.14,0.01,0.03467,5e-05,3.8533]
[1779127642266,32.93,76414.72,0.01,0.03461,5e-05,3.84715]
[1779127645271,32.93,76415.79,0.01,0.03466,5e-05,3.8517]
[1779127645294,32.93,76415.79,0.01,0.03466,5e-05,3.8517]
[1779127645331,32.93,76416.56,0.01,0.03469,5e-05,3.85492]
[1779127650906,32.93,76426.73,0.01,0.03516,5e-05,3.89841]
[1779127653720,32.93,76427.16,0.01,0.03515,5e-05,3.89637]
[1779127653753,32.93,76427.16,0.01,0.03515,5e-05,3.89637]
[1779127653927,32.93,76427.05,0.01,0.03514,5e-05,3.8958]
[1779127655734,32.93,76427.65,0.01,0.03517,5e-05,3.8983]
[1779127655861,32.93,76427.65,0.01,0.03517,5e-05,3.8983]
[1779127655942,32.93,76428.38,0.01,0.03521,5e-05,3.90145]
[1779127660977,32.93,76433.79,0.01,0.03546,5e-05,3.92445]
[1779127666013,32.93,76432.01,0.01,0.0354,5e-05,3.91904]
[1779127671048,32.94,76431.69,0.01,0.03541,5e-05,3.91992]
[1779127676083,32.94,76432.71,0.01,0.03548,5e-05,3.92657]
[1779127681118,32.95,76436.83,0.01,0.0357,5e-05,3.94654]
[1779127686158,32.95,76434.79,0.01,0.03562,5e-05,3.93967]
[1779127691189,32.96,76429.24,0.01,0.03538,5e-05,3.91769]
[1779127696225,32.96,76433.64,0.01,0.03561,5e-05,3.93873]
[1779127701263,32.97,76431.64,0.01,0.03554,5e-05,3.93229]
[1779127706294,32.97,76430.22,0.01,0.0355,5e-05,3.92795]
[1779127711329,32.98,76437.32,0.01,0.03582,5e-05,3.95677]
[1779127716364,32.98,76435.33,0.01,0.03574,5e-05,3.94973]
[1779127721399,32.99,76445.23,0.01,0.03623,5e-05,3.9944]
[1779127726434,32.99,76446.8,0.01,0.03632,5e-05,4.00247]
[1779127731470,32.99,76447.91,0.01,0.03639,5e-05,4.0085]
[1779127736242,33.0,76448.53,0.01,0.03643,5e-05,4.01212]
[1779127736275,33.0,76448.53,0.01,0.03643,5e-05,4.01212]
[1779127736503,33.0,76449.43,0.01,0.03647,5e-05,4.01629]
[1779127738253,33.0,76449.61,0.01,0.03648,5e-05,4.0173]
[1779127738316,33.0,76449.61,0.01,0.03648,5e-05,4.0173]
[1779127738518,33.0,76450.05,0.01,0.03651,5e-05,4.01945]
[1779127744438,33.0,76462.95,0.01,0.03715,5e-05,4.07763]
[1779127749595,33.0,76452.49,0.01,0.03664,5e-05,4.03201]
[1779127754630,33.0,76452.36,0.01,0.03665,5e-05,4.03244]
[1779127759666,33.01,76452.81,0.01,0.03668,5e-05,4.03535]
[1779127765708,33.01,76459.39,0.01,0.03701,5e-05,4.06533]
[1779127770742,33.02,76460.7,0.01,0.03713,5e-05,4.0761]
[1779127776785,33.04,76461.26,0.01,0.03719,5e-05,4.08068]
[1779127781820,33.05,76459.46,0.01,0.03716,5e-05,4.07754]
[1779127786855,33.06,76460.6,0.01,0.03727,5e-05,4.08746]
[1779127791890,33.07,76451.94,0.01,0.03688,5e-05,4.05232]
[1779127796925,33.08,76453.88,0.01,0.03703,5e-05,4.06586]
[1779127801960,33.09,76454.34,0.01,0.03711,5e-05,4.07291]
[1779127805992,33.1,76454.83,0.01,0.03717,5e-05,4.07806]
[1779127806050,33.1,76441.92,0.01,0.03655,5e-05,4.02214]
[1779127807980,33.1,76441.92,0.01,0.03655,5e-05,4.02227]
[1779127813037,33.11,76430.17,0.01,0.03602,5e-05,3.9733]
[1779127815672,33.11,76424.36,0.01,0.03575,5e-05,3.94869]
[1779127816779,33.11,76422.2,0.01,0.03565,5e-05,3.93967]
[1779127816887,33.11,76422.2,0.01,0.03565,5e-05,3.93967]
[1779127817073,33.11,76406.43,0.01,0.03492,5e-05,3.87222]
[1779127818711,33.11,76412.43,0.01,0.03519,5e-05,3.89786]
[1779127818741,33.11,76412.43,0.01,0.03519,5e-05,3.89786]
[1779127818773,33.11,76412.43,0.01,0.03519,5e-05,3.89786]
[1779127818802,33.11,76412.43,0.01,0.03519,5e-05,3.89786]
[1779127818921,33.11,76412.43,0.01,0.03519,5e-05,3.89786]
[1779127819083,33.11,76417.64,0.01,0.03544,5e-05,3.92015]
[1779127824117,33.11,76422.12,0.01,0.03564,5e-05,3.93862]
[1779127829152,33.11,76427.36,0.01,0.03587,5e-05,3.96034]
[1779127834186,33.11,76435.38,0.01,0.03623,5e-05,3.99156]
[1779127838214,33.11,76445.89,0.01,0.03674,5e-05,4.03872]
[1779127843250,33.11,76443.31,0.01,0.03663,5e-05,4.0284]
[1779127848285,33.12,76447.33,0.01,0.03683,5e-05,4.04697]
[1779127853319,33.12,76447.44,0.01,0.03685,5e-05,4.0483]
[1779127858356,33.12,76446.95,0.01,0.03683,5e-05,4.04697]
[1779127863390,33.12,76445.23,0.01,0.03676,5e-05,4.04021]
[1779127868429,33.12,76448.85,0.01,0.03694,5e-05,4.05701]
[1779127873460,33.13,76447.63,0.01,0.0369,5e-05,4.05252]
[1779127878496,33.13,76448.18,0.01,0.03693,5e-05,4.05568]
[1779127882358,33.13,76453.93,0.01,0.03721,5e-05,4.08142]
[1779127887559,33.14,76455.8,0.01,0.03737,5e-05,4.09539]
[1779127891759,33.15,76456.5,0.01,0.03741,5e-05,4.09844]
[1779127891827,33.15,76456.5,0.01,0.03741,5e-05,4.09844]
[1779127892326,33.15,76456.5,0.01,0.03741,5e-05,4.09844]
[1779127892351,33.15,76456.5,0.01,0.03741,5e-05,4.09844]
[1779127892675,33.15,76456.5,0.01,0.03741,5e-05,4.09844]
[1779127892597,33.15,76444.88,0.01,0.03685,5e-05,4.04722]
[1779127892708,33.15,76444.88,0.01,0.03685,5e-05,4.04722]
[1779127893601,33.16,76442.06,0.01,0.03672,5e-05,4.03584]
[1779127894626,33.16,76442.06,0.01,0.03672,5e-05,4.03584]
[1779127894639,33.16,76442.06,0.01,0.03672,5e-05,4.03584]
[1779127894732,33.16,76439.39,0.01,0.03661,5e-05,4.02517]
[1779127894769,33.16,76439.39,0.01,0.03661,5e-05,4.02517]
[1779127894815,33.16,76439.39,0.01,0.03661,5e-05,4.02517]
[1779127894829,33.16,76439.39,0.01,0.03661,5e-05,4.02517]
[1779127894941,33.16,76439.39,0.01,0.03661,5e-05,4.02517]
[1779127894956,33.16,76439.39,0.01,0.03661,5e-05,4.02517]
[1779127895616,33.16,76441.35,0.01,0.03671,5e-05,4.03479]
[1779127900651,33.17,76442.23,0.01,0.03681,5e-05,4.0437]
[1779127905686,33.19,76438.91,0.01,0.03671,5e-05,4.0342]
[1779127910722,33.2,76436.82,0.01,0.03666,5e-05,4.03008]
[1779127915756,33.21,76434.95,0.01,0.03663,5e-05,4.02689]
[1779127920790,33.22,76428.49,0.01,0.03637,5e-05,4.00373]
[1779127925826,33.24,76428.16,0.01,0.03641,5e-05,4.00738]
[1779127930860,33.25,76420.28,0.01,0.03609,5e-05,3.97815]
[1779127935897,33.26,76421.87,0.01,0.03623,5e-05,3.99027]
[1779127940931,33.28,76420.67,0.01,0.03623,5e-05,3.99025]
[1779127945966,33.29,76427.66,0.01,0.03662,5e-05,4.0257]
[1779127951001,33.3,76429.65,0.01,0.03674,5e-05,4.03543]
[1779127954893,33.31,76429.45,0.01,0.03676,5e-05,4.0374]
[1779127960066,33.32,76441.66,0.01,0.03741,5e-05,4.0965]
[1779127965100,33.33,76444.41,0.01,0.03759,5e-05,4.11301]
[1779127969244,33.34,76446.17,0.01,0.03771,5e-05,4.1234]
[1779127969345,33.34,76432.51,0.01,0.03705,5e-05,4.06399]
[1779127972054,33.35,76430.32,0.01,0.03697,5e-05,4.05622]
[1779127977184,33.36,76423.81,0.01,0.03672,5e-05,4.03363]
[1779127980205,33.37,76411.47,0.01,0.03616,5e-05,3.98308]
[1779127983227,33.38,76398.13,0.01,0.03557,5e-05,3.92896]
[1779127988261,33.39,76391.1,0.01,0.03531,5e-05,3.90468]
[1779127989537,33.39,76391.1,0.01,0.03531,5e-05,3.90468]
[1779127990692,33.4,76395.17,0.01,0.03551,5e-05,3.92326]
[1779127996318,33.41,76404.04,0.01,0.03597,5e-05,3.96534]
[1779128001352,33.42,76404.97,0.01,0.03608,5e-05,3.97489]
[1779128002533,33.42,76404.97,0.01,0.03608,5e-05,3.97489]
[1779128008559,33.44,76396.84,0.01,0.03577,5e-05,3.9467]
[1779128012441,33.45,76383.2,0.01,0.03517,5e-05,3.8905]
[1779128015147,33.46,76373.16,0.01,0.03471,5e-05,3.8486]
[1779128020497,33.46,76371.05,0.01,0.03461,5e-05,3.83963]
[1779128022511,33.46,76382.46,0.01,0.03514,5e-05,3.8878]
[1779128026709,33.46,76383.13,0.01,0.0352,5e-05,3.89368]
[1779128026741,33.47,76383.25,0.01,0.03523,5e-05,3.89658]
[1779128029004,33.47,76380.99,0.01,0.03514,5e-05,3.88816]
[1779128034597,33.49,76379.18,0.01,0.03514,5e-05,3.88761]
[1779128039632,33.51,76374.06,0.01,0.03498,5e-05,3.87299]
[1779128044669,33.52,76374.3,0.01,0.03505,5e-05,3.87981]
[1779128049703,33.54,76372.54,0.01,0.03503,5e-05,3.87721]
[1779128054737,33.55,76371.09,0.01,0.03501,5e-05,3.87591]
[1779128059773,33.56,76372.4,0.01,0.03513,5e-05,3.88702]
[1779128064808,33.57,76363.94,0.01,0.03476,5e-05,3.85286]
[1779128069842,33.57,76364.64,0.01,0.03482,5e-05,3.85829]
[1779128074878,33.59,76363.35,0.01,0.03478,5e-05,3.85335]
[1779128080564,33.59,76356.44,0.01,0.03449,5e-05,3.82717]
[1779128086845,33.62,76358.82,0.01,0.03471,5e-05,3.84711]
[1779128089984,33.63,76370.93,0.01,0.03531,5e-05,3.90166]
[1779128095022,33.64,76370.55,0.01,0.03535,5e-05,3.9055]
[1779128100065,33.66,76370.27,0.01,0.0354,5e-05,3.90986]
[1779128103724,33.66,76369.91,0.01,0.0354,5e-05,3.91054]
[1779128103777,33.66,76369.91,0.01,0.0354,5e-05,3.91054]
[1779128103888,33.66,76369.91,0.01,0.0354,5e-05,3.91054]
[1779128103863,33.67,76365.28,0.01,0.0352,5e-05,3.89205]
[1779128104091,33.67,76365.28,0.01,0.03522,5e-05,3.89313]
[1779128105713,33.67,76365.28,0.01,0.03522,5e-05,3.89313]
[1779128105732,33.67,76365.28,0.01,0.03522,5e-05,3.89313]
[1779128105804,33.67,76348.25,0.01,0.03445,5e-05,3.82229]
[1779128107482,33.67,76348.66,0.01,0.03446,5e-05,3.824]
[1779128107583,33.67,76332.19,0.01,0.03373,4e-05,3.7561]
[1779128113155,33.68,76332.58,0.01,0.03378,4e-05,3.7606]
[1779128118192,33.69,76335.59,0.01,0.03394,4e-05,3.77563]
[1779128123227,33.69,76338.7,0.01,0.03411,4e-05,3.79084]
[1779128127255,33.7,76351.14,0.01,0.03469,5e-05,3.84439]
[1779128129269,33.7,76362.66,0.01,0.03523,5e-05,3.89438]
[1779128134304,33.71,76368.11,0.01,0.03549,5e-05,3.91775]
[1779128139339,33.72,76368.43,0.01,0.03555,5e-05,3.92303]
[1779128144376,33.73,76376.01,0.01,0.03593,5e-05,3.95768]
[1779128149413,33.73,76375.91,0.01,0.03596,5e-05,3.96]
[1779128154444,33.74,76368.86,0.01,0.03565,5e-05,3.93225]
[1779128158478,33.74,76358.42,0.01,0.03518,5e-05,3.88905]
[1779128159668,33.74,76358.42,0.01,0.03518,5e-05,3.88905]
[1779128159701,33.74,76355.16,0.01,0.03504,5e-05,3.87561]
[1779128160166,33.74,76355.16,0.01,0.03504,5e-05,3.87561]
[1779128160491,33.74,76355.37,0.01,0.03505,5e-05,3.87677]
[1779128162181,33.74,76353.81,0.01,0.03498,5e-05,3.87052]
[1779128162206,33.74,76353.81,0.01,0.03498,5e-05,3.87052]
[1779128162506,33.75,76353.49,0.01,0.03497,5e-05,3.86948]
[1779128163512,33.75,76341.24,0.01,0.03442,5e-05,3.8186]
[1779128167994,33.75,76346.46,0.01,0.03467,5e-05,3.84188]
[1779128168548,33.75,76350.11,0.01,0.03484,5e-05,3.8575]
[1779128173583,33.76,76358.11,0.01,0.03524,5e-05,3.89445]
[1779128175333,33.76,76358.99,0.01,0.03529,5e-05,3.89889]
[1779128175597,33.76,76368.39,0.01,0.03573,5e-05,3.9394]
[1779128179625,33.77,76351.01,0.01,0.03496,5e-05,3.86869]
[1779128182647,33.77,76340.26,0.01,0.03449,5e-05,3.82484]
[1779128185346,33.78,76340.43,0.01,0.0345,5e-05,3.82635]
[1779128185668,33.78,76339.9,0.01,0.03448,5e-05,3.82454]
[1779128190704,33.78,76341.33,0.01,0.03457,5e-05,3.83252]
[1779128193859,33.78,76345.87,0.01,0.03475,5e-05,3.84854]
[1779128194111,33.79,76341.67,0.01,0.03457,5e-05,3.83139]
[1779128194320,33.79,76341.67,0.01,0.03457,5e-05,3.83139]
[1779128194607,33.79,76341.67,0.01,0.03457,5e-05,3.83139]
[1779128194730,33.79,76341.67,0.01,0.03457,5e-05,3.83139]
[1779128194980,33.79,76338.47,0.01,0.03443,5e-05,3.81885]
[1779128196095,33.79,76338.47,0.01,0.03443,5e-05,3.81885]
[1779128196153,33.79,76338.47,0.01,0.03443,5e-05,3.81885]
[1779128196941,33.79,76338.47,0.01,0.03443,5e-05,3.81885]
[1779128196975,33.79,76338.47,0.01,0.03443,5e-05,3.81885]
[1779128196752,33.79,76337.69,0.01,0.0344,5e-05,3.81603]
[1779128197758,33.79,76339.22,0.01,0.03447,5e-05,3.82281]
[1779128202793,33.8,76322.63,0.01,0.03376,4e-05,3.7564]
[1779128206821,33.79,76311.33,0.01,0.03326,4e-05,3.71012]
[1779128209842,33.8,76301.05,0.01,0.03281,4e-05,3.66859]
[1779128212862,33.8,76311.78,0.01,0.03328,4e-05,3.71241]
[1779128213870,33.8,76324.55,0.01,0.03385,4e-05,3.76465]
[1779128217898,33.8,76312.54,0.01,0.03332,4e-05,3.71589]
[1779128222936,33.8,76309.18,0.01,0.03318,4e-05,3.70244]
[1779128227969,33.8,76318.06,0.01,0.03357,4e-05,3.73874]
[1779128233005,33.8,76317.98,0.01,0.03357,4e-05,3.73905]
[1779128236025,33.8,76330.18,0.01,0.03412,4e-05,3.79029]
[1779128239127,33.81,76332.64,0.01,0.03425,4e-05,3.80192]
[1779128245091,33.81,76336.68,0.01,0.03446,5e-05,3.82126]
[1779128250125,33.82,76335.59,0.01,0.03443,5e-05,3.8188]
[1779128255160,33.82,76331.5,0.01,0.03424,4e-05,3.8004]
[1779128259190,33.83,76343.67,0.01,0.03481,5e-05,3.85271]
[1779128264231,33.83,76338.66,0.01,0.0346,5e-05,3.83355]
[1779128266240,33.84,76327.95,0.01,0.03413,4e-05,3.78994]
[1779128271274,33.84,76333.13,0.01,0.03438,4e-05,3.81345]
[1779128276313,33.85,76337.8,0.01,0.03462,5e-05,3.83481]
[1779128281345,33.85,76336.26,0.01,0.03457,5e-05,3.83026]
[1779128286395,33.86,76326.46,0.01,0.03415,4e-05,3.79165]
[1779128288407,33.86,76314.98,0.01,0.03365,4e-05,3.74532]
[1779128290663,33.86,76314.83,0.01,0.03365,4e-05,3.7452]
[1779128296463,33.87,76306.93,0.01,0.03334,4e-05,3.71666]
[1779128301498,33.88,76304.0,0.01,0.03324,4e-05,3.70763]
[1779128306533,33.89,76305.2,0.01,0.03333,4e-05,3.71542]
[1779128311568,33.89,76300.72,0.01,0.03313,4e-05,3.6965]
[1779128316603,33.9,76299.95,0.01,0.03313,4e-05,3.69641]
[1779128321638,33.91,76309.27,0.01,0.03357,4e-05,3.73729]
[1779128326679,33.92,76302.97,0.01,0.03333,4e-05,3.71439]
[1779128331715,33.92,76294.02,0.01,0.03295,4e-05,3.67952]
[1779128336750,33.92,76296.25,0.01,0.03305,4e-05,3.68881]
[1779128341790,33.92,76294.35,0.01,0.03297,4e-05,3.6814]
[1779128346820,33.92,76294.18,0.01,0.03297,4e-05,3.68105]
[1779128350849,33.92,76276.36,0.01,0.03221,4e-05,3.60994]
[1779128355884,33.93,76266.9,0.01,0.03182,4e-05,3.5735]
[1779128359747,33.93,76266.59,0.01,0.03181,4e-05,3.57301]
[1779128359920,33.93,76270.53,0.01,0.03198,4e-05,3.58883]
[1779128364951,33.93,76278.61,0.01,0.03234,4e-05,3.62187]
[1779128366573,33.93,76278.24,0.01,0.03232,4e-05,3.62054]
[1779128366607,33.93,76278.24,0.01,0.03232,4e-05,3.62054]
[1779128366966,33.93,76278.2,0.01,0.03232,4e-05,3.62054]
[1779128372001,33.94,76270.81,0.01,0.03199,4e-05,3.58855]
[1779128377035,33.94,76273.5,0.01,0.03211,4e-05,3.60014]
[1779128382071,33.94,76272.35,0.01,0.03207,4e-05,3.59632]
[1779128387115,33.94,76282.64,0.01,0.03252,4e-05,3.63873]
[1779128390135,33.95,76293.46,0.01,0.03301,4e-05,3.68404]
[1779128395172,33.96,76288.94,0.01,0.03285,4e-05,3.66886]
[1779128400206,33.97,76281.0,0.01,0.03254,4e-05,3.64025]
[1779128403226,33.97,76280.68,0.01,0.03255,4e-05,3.64099]
[1779128405242,33.97,76274.02,0.01,0.03228,4e-05,3.61581]
[1779128410274,33.98,76276.56,0.01,0.03243,4e-05,3.62939]
[1779128415310,33.99,76285.43,0.01,0.03284,4e-05,3.66823]
[1779128420345,34.0,76287.45,0.01,0.03296,4e-05,3.67936]
[1779128423368,34.01,76301.41,0.01,0.03359,4e-05,3.73758]
[1779128428405,34.01,76300.76,0.01,0.03359,4e-05,3.7374]
[1779128432429,34.02,76288.69,0.01,0.03305,4e-05,3.6869]
[1779128437463,34.03,76301.96,0.01,0.03366,4e-05,3.74348]
[1779128442499,34.03,76304.06,0.01,0.03378,4e-05,3.75448]
[1779128444513,34.03,76291.63,0.01,0.03325,4e-05,3.70501]
[1779128445440,34.03,76291.63,0.01,0.03325,4e-05,3.70501]
[1779128445459,34.03,76291.63,0.01,0.03325,4e-05,3.70501]
[1779128445520,34.04,76286.16,0.01,0.03302,4e-05,3.6835]
[1779128448312,34.04,76280.9,0.01,0.0328,4e-05,3.66303]
[1779128448346,34.04,76280.9,0.01,0.0328,4e-05,3.66303]
[1779128448550,34.04,76270.85,0.01,0.03237,4e-05,3.62349]
[1779128453659,34.04,76255.9,0.01,0.03176,4e-05,3.56557]
[1779128455605,34.04,76242.95,0.01,0.03122,4e-05,3.51529]
[1779128458995,34.05,76237.87,0.01,0.03102,4e-05,3.49614]
[1779128459136,34.05,76237.87,0.01,0.03102,4e-05,3.49614]
[1779128459241,34.05,76233.03,0.01,0.03082,4e-05,3.47772]
[1779128461963,34.05,76227.44,0.01,0.0306,4e-05,3.45686]
[1779128461990,34.05,76227.44,0.01,0.0306,4e-05,3.45686]
[1779128462060,34.05,76227.05,0.01,0.03059,4e-05,3.45575]
[1779128463670,34.05,76240.62,0.01,0.03116,4e-05,3.50907]
[1779128468725,34.06,76247.99,0.01,0.03148,4e-05,3.53932]
[1779128473762,34.06,76251.7,0.01,0.03165,4e-05,3.55523]
[1779128478771,34.06,76246.93,0.01,0.03146,4e-05,3.53762]
[1779128478831,34.06,76246.93,0.01,0.03146,4e-05,3.53762]
[1779128478844,34.06,76247.22,0.01,0.03147,4e-05,3.53905]
[1779128480782,34.06,76247.22,0.01,0.03148,4e-05,3.53935]
[1779128480834,34.06,76247.22,0.01,0.03148,4e-05,3.53935]
[1779128480883,34.07,76261.36,0.01,0.03207,4e-05,3.59527]
[1779128485848,34.07,76272.48,0.01,0.03256,4e-05,3.64047]
[1779128486423,34.07,76272.48,0.01,0.03256,4e-05,3.64047]
[1779128486456,34.07,76272.48,0.01,0.03256,4e-05,3.64047]
[1779128486500,34.07,76272.48,0.01,0.03256,4e-05,3.64047]
[1779128486517,34.07,76272.48,0.01,0.03256,4e-05,3.64047]
[1779128486856,34.07,76274.99,0.01,0.03267,4e-05,3.65062]
[1779128489858,34.07,76276.04,0.01,0.03271,4e-05,3.65504]
[1779128489935,34.07,76276.04,0.01,0.03271,4e-05,3.65504]
[1779128489982,34.07,76268.89,0.01,0.03241,4e-05,3.62662]
[1779128492899,34.07,76261.26,0.01,0.03206,4e-05,3.59322]
[1779128497932,34.07,76274.63,0.01,0.03264,4e-05,3.64721]
[1779128502968,34.07,76277.91,0.01,0.03278,4e-05,3.66071]
[1779128508005,34.08,76281.31,0.01,0.03293,4e-05,3.67481]
[1779128511269,34.08,76280.63,0.01,0.03291,4e-05,3.6722]
[1779128511307,34.08,76280.63,0.01,0.03291,4e-05,3.6722]
[1779128512030,34.08,76276.75,0.01,0.03274,4e-05,3.65679]
[1779128518077,34.08,76283.71,0.01,0.03305,4e-05,3.68521]
[1779128523112,34.08,76287.1,0.01,0.0332,4e-05,3.69908]
[1779128528148,34.08,76294.42,0.01,0.03353,4e-05,3.73038]
[1779128533186,34.08,76303.15,0.01,0.03393,4e-05,3.76684]
[1779128538222,34.08,76311.1,0.01,0.03427,4e-05,3.7989]
[1779128542250,34.08,76298.47,0.01,0.03371,4e-05,3.74694]
[1779128547285,34.08,76301.08,0.01,0.03382,4e-05,3.75728]
[1779128552319,34.08,76298.12,0.01,0.03366,4e-05,3.74137]
[1779128554336,34.08,76287.69,0.01,0.0332,4e-05,3.69913]
[1779128559368,34.08,76284.41,0.01,0.03307,4e-05,3.68617]
[1779128564404,34.08,76289.73,0.01,0.0333,4e-05,3.70767]
[1779128570339,34.08,76296.47,0.01,0.03359,4e-05,3.73483]
[1779128575482,34.08,76295.67,0.01,0.03355,4e-05,3.73136]
[1779128580516,34.08,76294.27,0.01,0.03349,4e-05,3.72556]
[1779128582530,34.08,76282.95,0.01,0.033,4e-05,3.67983]
[1779128587566,34.08,76281.9,0.01,0.03295,4e-05,3.67583]
[1779128592601,34.08,76273.9,0.01,0.03261,4e-05,3.64423]
[1779128597636,34.08,76267.49,0.01,0.03235,4e-05,3.61933]
[1779128601669,34.09,76280.17,0.01,0.0329,4e-05,3.67043]
[1779128606698,34.09,76279.76,0.01,0.03288,4e-05,3.669]
[1779128608713,34.09,76267.67,0.01,0.03236,4e-05,3.62082]
[1779128612740,34.09,76260.54,0.01,0.03204,4e-05,3.58955]
[1779128617776,34.09,76248.53,0.01,0.03155,4e-05,3.54335]
[1779128622812,34.09,76242.71,0.01,0.03132,4e-05,3.52197]
[1779128627847,34.1,76243.51,0.01,0.03137,4e-05,3.5266]
[1779128632883,34.1,76244.64,0.01,0.03143,4e-05,3.53248]
[1779128637917,34.11,76251.74,0.01,0.03174,4e-05,3.56162]
[1779128642952,34.11,76244.83,0.01,0.03147,4e-05,3.53586]
[1779128647987,34.11,76241.21,0.01,0.03133,4e-05,3.52333]
[1779128653024,34.12,76244.87,0.01,0.0315,4e-05,3.53911]
[1779128658059,34.12,76245.27,0.01,0.03153,4e-05,3.54204]
[1779128663097,34.13,76247.23,0.01,0.03163,4e-05,3.55101]
[1779128668129,34.13,76256.59,0.01,0.03203,4e-05,3.58896]
[1779128673163,34.13,76258.07,0.01,0.03208,4e-05,3.59219]
[1779128678199,34.13,76258.38,0.01,0.0321,4e-05,3.59429]
[1779128683234,34.14,76259.72,0.01,0.03216,4e-05,3.60032]
[1779128688277,34.14,76249.65,0.01,0.03175,4e-05,3.5614]
[1779128691291,34.14,76234.91,0.01,0.03114,4e-05,3.50452]
[1779128696327,34.14,76243.88,0.01,0.03153,4e-05,3.54086]
[1779128701362,34.15,76245.11,0.01,0.03159,4e-05,3.54687]
[1779128706396,34.15,76240.94,0.01,0.03144,4e-05,3.53217]
[1779128709778,34.15,76242.79,0.01,0.03152,4e-05,3.54021]
[1779128709829,34.15,76242.79,0.01,0.03152,4e-05,3.54021]
[1779128710425,34.15,76241.1,0.01,0.03146,4e-05,3.5339]
[1779128715460,34.16,76242.99,0.01,0.03155,4e-05,3.54272]
[1779128716216,34.16,76242.99,0.01,0.03155,4e-05,3.54272]
[1779128716265,34.16,76242.99,0.01,0.03155,4e-05,3.54272]
[1779128716467,34.16,76247.2,0.01,0.03173,4e-05,3.55945]
[1779128716902,34.16,76247.2,0.01,0.03173,4e-05,3.55945]
[1779128716952,34.16,76247.2,0.01,0.03173,4e-05,3.55945]
[1779128717474,34.16,76255.62,0.01,0.03208,4e-05,3.59275]
[1779128719065,34.16,76259.29,0.01,0.03224,4e-05,3.60742]
[1779128719083,34.16,76259.29,0.01,0.03224,4e-05,3.60742]
[1779128719488,34.16,76259.73,0.01,0.03226,4e-05,3.60933]
[1779128724474,34.16,76264.26,0.01,0.03246,4e-05,3.62784]
[1779128724590,34.16,76265.04,0.01,0.03249,4e-05,3.63105]
[1779128725529,34.16,76273.12,0.01,0.03284,4e-05,3.66332]
[1779128726407,34.16,76273.12,0.01,0.03284,4e-05,3.66332]
[1779128726450,34.16,76273.12,0.01,0.03284,4e-05,3.66332]
[1779128726537,34.16,76273.69,0.01,0.03287,4e-05,3.66565]
[1779128731545,34.16,76273.14,0.01,0.03281,4e-05,3.6601]
[1779128736607,34.16,76270.01,0.01,0.03268,4e-05,3.64782]
[1779128740635,34.16,76255.76,0.01,0.03208,4e-05,3.59168]
[1779128743655,34.17,76244.92,0.01,0.03163,4e-05,3.54953]
[1779128745453,34.17,76244.92,0.01,0.03163,4e-05,3.54953]
[1779128745695,34.17,76237.96,0.01,0.03134,4e-05,3.52258]
[1779128745715,34.17,76221.07,0.01,0.03065,4e-05,3.45731]
[1779128748549,34.17,76221.07,0.01,0.03066,4e-05,3.45776]
[1779128748564,34.17,76203.01,0.01,0.02994,4e-05,3.38971]
[1779128748584,34.17,76203.01,0.01,0.02994,4e-05,3.38971]
[1779128751724,34.17,76190.72,0.01,0.02947,4e-05,3.34486]
[1779128753340,34.17,76190.72,0.01,0.02947,4e-05,3.34486]
[1779128753508,34.17,76190.72,0.01,0.02947,4e-05,3.34486]
[1779128753568,34.18,76185.27,0.01,0.02927,4e-05,3.32556]
[1779128753825,34.18,76185.27,0.01,0.02927,4e-05,3.32556]
[1779128754562,34.18,76185.27,0.01,0.02927,4e-05,3.32556]
[1779128753933,34.18,76171.74,0.01,0.02874,4e-05,3.27533]
[1779128754969,34.18,76171.74,0.01,0.02874,4e-05,3.27533]
[1779128755077,34.18,76138.62,0.01,0.02749,4e-05,3.15523]
[1779128756394,34.18,76138.62,0.01,0.02749,4e-05,3.15523]
[1779128756447,34.18,76138.62,0.01,0.02749,4e-05,3.15523]
[1779128756468,34.22,76106.75,0.01,0.02649,4e-05,3.05701]
[1779128757774,34.23,76087.01,0.01,0.02579,4e-05,2.98931]
[1779128759698,34.26,76091.77,0.01,0.02607,4e-05,3.01673]
[1779128759798,34.29,76096.74,0.01,0.02636,4e-05,3.0445]
[1779128762322,34.29,76104.18,0.01,0.02663,4e-05,3.07056]
[1779128762344,34.37,76122.57,0.01,0.02759,4e-05,3.16411]
[1779128762856,34.37,76122.57,0.01,0.02759,4e-05,3.16411]
[1779128764182,34.37,76131.93,0.01,0.02794,4e-05,3.19776]
[1779128764235,34.37,76129.29,0.01,0.02785,4e-05,3.18904]
[1779128764672,34.37,76129.29,0.01,0.02785,4e-05,3.18904]
[1779128765321,34.37,76129.29,0.01,0.02785,4e-05,3.18904]
[1779128765829,34.38,76126.67,0.01,0.02776,4e-05,3.18035]
[1779128766189,34.38,76126.67,0.01,0.02776,4e-05,3.18035]
[1779128766317,34.38,76126.67,0.01,0.02776,4e-05,3.18035]
[1779128766409,34.38,76124.53,0.01,0.02769,4e-05,3.17342]
[1779128767068,34.38,76124.53,0.01,0.02769,4e-05,3.17342]
[1779128767280,34.38,76124.53,0.01,0.02769,4e-05,3.17342]
[1779128767925,34.38,76131.49,0.01,0.02796,4e-05,3.19923]
[1779128768088,34.38,76131.49,0.01,0.02796,4e-05,3.19923]
[1779128768150,34.38,76131.49,0.01,0.02796,4e-05,3.19923]
[1779128769289,34.38,76127.31,0.01,0.02781,4e-05,3.18494]
[1779128769398,34.38,76127.31,0.01,0.02781,4e-05,3.18494]
[1779128769405,34.39,76127.33,0.01,0.02782,4e-05,3.18575]
[1779128771895,34.39,76152.84,0.01,0.02881,4e-05,3.28079]
[1779128776081,34.4,76153.48,0.01,0.02884,4e-05,3.2843]
[1779128776105,34.4,76153.48,0.01,0.02884,4e-05,3.2843]
[1779128776122,34.4,76153.48,0.01,0.02884,4e-05,3.2843]
[1779128776165,34.4,76153.48,0.01,0.02884,4e-05,3.2843]
[1779128776254,34.4,76153.48,0.01,0.02884,4e-05,3.2843]
[1779128776295,34.4,76153.48,0.01,0.02884,4e-05,3.2843]
[1779128776396,34.4,76153.48,0.01,0.02884,4e-05,3.2843]
[1779128776425,34.4,76153.48,0.01,0.02884,4e-05,3.2843]
[1779128776500,34.4,76153.48,0.01,0.02884,4e-05,3.2843]
[1779128776549,34.4,76153.48,0.01,0.02884,4e-05,3.2843]
[1779128776597,34.4,76153.48,0.01,0.02884,4e-05,3.2843]
[1779128776584,34.4,76160.49,0.01,0.02913,4e-05,3.31132]
[1779128776638,34.4,76160.49,0.01,0.02913,4e-05,3.31132]
[1779128776835,34.4,76160.49,0.01,0.02913,4e-05,3.31132]
[1779128776965,34.4,76160.49,0.01,0.02913,4e-05,3.31183]
[1779128781994,34.41,76157.89,0.01,0.02906,4e-05,3.3049]
[1779128787028,34.42,76152.9,0.01,0.0289,4e-05,3.28923]
[1779128791056,34.42,76164.83,0.01,0.02935,4e-05,3.33202]
[1779128795049,34.43,76174.25,0.01,0.02973,4e-05,3.36846]
[1779128795078,34.43,76174.25,0.01,0.02973,4e-05,3.36846]
[1779128795144,34.43,76152.75,0.01,0.0289,4e-05,3.2891]
[1779128799713,34.43,76150.47,0.01,0.02884,4e-05,3.28281]
[1779128799755,34.43,76150.47,0.01,0.02884,4e-05,3.28281]
[1779128800124,34.44,76147.73,0.01,0.02874,4e-05,3.27389]
[1779128801131,34.44,76128.24,0.01,0.02801,4e-05,3.20301]
[1779128802393,34.44,76128.24,0.01,0.02801,4e-05,3.20301]
[1779128802410,34.44,76128.24,0.01,0.02801,4e-05,3.20301]
[1779128802494,34.44,76127.48,0.01,0.02799,4e-05,3.20096]
[1779128807174,34.45,76142.07,0.01,0.02858,4e-05,3.25797]
[1779128811202,34.46,76153.15,0.01,0.02903,4e-05,3.30087]
[1779128816237,34.46,76154.11,0.01,0.02909,4e-05,3.30665]
[1779128821272,34.47,76154.63,0.01,0.02914,4e-05,3.31191]
[1779128822280,34.47,76142.87,0.01,0.0287,4e-05,3.2693]
[1779128827314,34.48,76150.2,0.01,0.029,4e-05,3.29858]
[1779128831399,34.49,76146.27,0.01,0.02887,4e-05,3.28585]
[1779128831501,34.49,76146.27,0.01,0.02887,4e-05,3.28585]
[1779128831602,34.49,76150.66,0.01,0.02905,4e-05,3.30258]
[1779128833111,34.49,76151.86,0.01,0.02909,4e-05,3.307]
[1779128833435,34.49,76151.86,0.01,0.02909,4e-05,3.307]
[1779128833465,34.49,76164.51,0.01,0.0296,4e-05,3.35548]
[1779128835912,34.49,76160.1,0.01,0.02944,4e-05,3.34005]
[1779128836061,34.49,76160.1,0.01,0.02944,4e-05,3.34005]
[1779128836235,34.49,76160.1,0.01,0.02944,4e-05,3.34005]
[1779128836268,34.49,76160.1,0.01,0.02944,4e-05,3.34005]
[1779128836466,34.49,76156.82,0.01,0.02931,4e-05,3.32789]
[1779128837402,34.49,76129.48,0.01,0.02827,4e-05,3.22776]
[1779128839564,34.5,76122.68,0.01,0.02802,4e-05,3.2037]
[1779128839598,34.5,76122.68,0.01,0.02802,4e-05,3.2037]
[1779128839647,34.5,76122.68,0.01,0.02802,4e-05,3.2037]
[1779128839684,34.5,76122.68,0.01,0.02802,4e-05,3.2037]
[1779128839640,34.5,76108.65,0.01,0.02751,4e-05,3.15483]
[1779128839752,34.5,76108.65,0.01,0.02751,4e-05,3.15483]
[1779128839772,34.5,76108.65,0.01,0.02751,4e-05,3.15483]
[1779128839857,34.5,76108.65,0.01,0.02751,4e-05,3.15483]
[1779128839889,34.5,76108.65,0.01,0.02751,4e-05,3.15483]
[1779128839962,34.5,76108.65,0.01,0.02751,4e-05,3.15483]
[1779128839979,34.5,76108.65,0.01,0.02751,4e-05,3.15483]
[1779128840109,34.5,76108.65,0.01,0.02751,4e-05,3.15483]
[1779128840134,34.5,76108.65,0.01,0.02751,4e-05,3.15483]
[1779128840263,34.5,76108.65,0.01,0.02751,4e-05,3.15483]
[1779128840307,34.5,76108.65,0.01,0.02751,4e-05,3.15483]
[1779128840361,34.5,76108.65,0.01,0.02751,4e-05,3.15483]
[1779128840394,34.5,76108.65,0.01,0.02751,4e-05,3.15483]
[1779128840487,34.5,76103.68,0.01,0.02733,4e-05,3.13716]
[1779128842432,34.51,76090.8,0.01,0.02688,4e-05,3.09407]
[1779128844677,34.53,76093.8,0.01,0.02709,4e-05,3.11361]
[1779128844754,34.56,76094.76,0.01,0.02721,4e-05,3.12563]
[1779128844854,34.56,76094.76,0.01,0.02721,4e-05,3.12563]
[1779128844890,34.56,76094.76,0.01,0.02721,4e-05,3.12563]
[1779128844963,34.56,76094.76,0.01,0.02721,4e-05,3.12563]
[1779128844989,34.56,76094.76,0.01,0.02721,4e-05,3.12563]
[1779128846187,34.56,76098.11,0.01,0.02734,4e-05,3.13833]
[1779128846344,34.56,76098.11,0.01,0.02734,4e-05,3.13833]
[1779128846450,34.56,76098.11,0.01,0.02734,4e-05,3.13833]
[1779128846578,34.56,76098.11,0.01,0.02734,4e-05,3.13833]
[1779128846675,34.56,76098.77,0.01,0.02738,4e-05,3.1415]
[1779128848757,34.57,76092.56,0.01,0.02717,4e-05,3.1212]
[1779128848855,34.57,76092.56,0.01,0.02717,4e-05,3.1212]
[1779128849486,34.57,76101.05,0.01,0.02749,4e-05,3.15212]
[1779128850491,34.57,76112.31,0.01,0.02791,4e-05,3.19312]
[1779128851498,34.6,76132.22,0.01,0.02871,4e-05,3.26914]
[1779128851890,34.6,76132.22,0.01,0.02871,4e-05,3.26914]
[1779128851902,34.6,76132.22,0.01,0.02871,4e-05,3.26914]
[1779128852505,34.6,76134.1,0.01,0.02879,4e-05,3.27661]
[1779128857540,34.61,76139.5,0.01,0.02902,4e-05,3.29928]
[1779128860561,34.61,76158.69,0.01,0.02979,4e-05,3.37187]
[1779128863583,34.61,76173.63,0.01,0.03039,4e-05,3.42912]
[1779128863854,34.61,76173.63,0.01,0.03039,4e-05,3.42912]
[1779128863942,34.61,76173.63,0.01,0.03039,4e-05,3.42912]
[1779128864010,34.61,76173.63,0.01,0.03039,4e-05,3.42912]
[1779128864041,34.61,76173.63,0.01,0.03039,4e-05,3.42912]
[1779128864176,34.61,76173.63,0.01,0.03039,4e-05,3.42912]
[1779128864184,34.61,76173.63,0.01,0.03039,4e-05,3.42912]
[1779128864589,34.62,76171.81,0.01,0.03032,4e-05,3.42261]
[1779128867725,34.62,76173.24,0.01,0.03039,4e-05,3.42871]
[1779128867803,34.62,76172.32,0.01,0.03035,4e-05,3.42559]
[1779128868618,34.62,76170.88,0.01,0.0303,4e-05,3.42051]
[1779128871638,34.62,76159.99,0.01,0.02988,4e-05,3.38082]
[1779128876672,34.63,76156.25,0.01,0.02976,4e-05,3.36916]
[1779128878687,34.63,76167.56,0.01,0.03021,4e-05,3.41229]
[1779128883164,34.64,76171.12,0.01,0.03037,4e-05,3.42717]
[1779128883280,34.64,76171.12,0.01,0.03037,4e-05,3.42717]
[1779128883490,34.64,76171.12,0.01,0.03037,4e-05,3.42717]
[1779128883752,34.64,76173.7,0.01,0.03048,4e-05,3.43726]
[1779128884735,34.64,76194.0,0.01,0.0313,4e-05,3.51482]
[1779128885053,34.64,76194.0,0.01,0.0313,4e-05,3.51482]
[1779128885078,34.64,76194.0,0.01,0.0313,4e-05,3.51482]
[1779128885742,34.64,76203.62,0.01,0.0317,4e-05,3.55207]
[1779128887338,34.64,76209.53,0.01,0.03194,4e-05,3.5751]
[1779128887368,34.64,76209.53,0.01,0.03194,4e-05,3.5751]
[1779128887759,34.64,76218.99,0.01,0.03234,4e-05,3.61252]
[1779128892789,34.64,76228.61,0.01,0.03277,4e-05,3.65186]
[1779128894767,34.65,76229.09,0.01,0.03279,4e-05,3.65422]
[1779128894830,34.65,76229.09,0.01,0.03279,4e-05,3.65422]
[1779128894943,34.65,76234.17,0.01,0.03301,4e-05,3.67473]
[1779128895108,34.65,76234.17,0.01,0.03301,4e-05,3.67473]
[1779128895818,34.65,76243.1,0.01,0.0334,4e-05,3.7106]
[1779128897944,34.65,76236.54,0.01,0.03311,4e-05,3.68433]
[1779128897976,34.65,76236.54,0.01,0.03311,4e-05,3.68433]
[1779128898048,34.65,76236.54,0.01,0.03311,4e-05,3.68433]
[1779128898066,34.65,76236.54,0.01,0.03311,4e-05,3.68433]
[1779128898153,34.65,76236.54,0.01,0.03311,4e-05,3.68433]
[1779128898181,34.65,76236.54,0.01,0.03311,4e-05,3.68433]
[1779128898342,34.65,76236.54,0.01,0.03311,4e-05,3.68433]
[1779128898361,34.65,76236.54,0.01,0.03311,4e-05,3.68433]
[1779128898405,34.65,76236.54,0.01,0.03311,4e-05,3.68433]
[1779128898422,34.65,76236.54,0.01,0.03311,4e-05,3.68433]
[1779128898489,34.65,76236.54,0.01,0.03311,4e-05,3.68433]
[1779128898511,34.65,76236.54,0.01,0.03311,4e-05,3.68433]
[1779128898830,34.65,76232.53,0.01,0.03294,4e-05,3.6684]
[1779128898867,34.65,76232.53,0.01,0.03294,4e-05,3.6684]
[1779128898893,34.65,76232.53,0.01,0.03294,4e-05,3.6684]
[1779128898993,34.65,76232.53,0.01,0.03294,4e-05,3.6684]
[1779128899010,34.65,76232.53,0.01,0.03294,4e-05,3.6684]
[1779128899541,34.65,76232.53,0.01,0.03294,4e-05,3.6684]
[1779128899602,34.65,76232.53,0.01,0.03294,4e-05,3.6684]
[1779128899849,34.65,76231.74,0.01,0.03291,4e-05,3.66525]
[1779128904880,34.65,76228.98,0.01,0.03279,4e-05,3.65416]
[1779128908909,34.65,76243.94,0.01,0.03343,4e-05,3.7133]
[1779128911930,34.65,76235.41,0.01,0.03303,4e-05,3.6755]
[1779128916967,34.65,76232.96,0.01,0.03292,4e-05,3.66571]
[1779128922001,34.65,76245.62,0.01,0.03349,4e-05,3.71789]
[1779128926029,34.65,76257.19,0.01,0.034,4e-05,3.7652]
[1779128931067,34.65,76255.36,0.01,0.03391,4e-05,3.75696]
[1779128933078,34.65,76242.93,0.01,0.03337,4e-05,3.707]
[1779128938115,34.65,76239.65,0.01,0.03322,4e-05,3.69361]
[1779128941391,34.65,76239.02,0.01,0.0332,4e-05,3.691]
[1779128941402,34.65,76239.02,0.01,0.0332,4e-05,3.691]
[1779128941507,34.65,76239.02,0.01,0.0332,4e-05,3.691]
[1779128941552,34.65,76239.02,0.01,0.0332,4e-05,3.691]
[1779128941664,34.65,76239.02,0.01,0.0332,4e-05,3.691]
[1779128941693,34.65,76239.02,0.01,0.0332,4e-05,3.691]
[1779128941794,34.65,76247.12,0.01,0.03354,4e-05,3.72315]
[1779128943149,34.65,76266.97,0.01,0.03441,4e-05,3.80288]
[1779128944340,34.65,76266.97,0.01,0.03441,4e-05,3.80288]
[1779128944421,34.65,76266.97,0.01,0.03441,4e-05,3.80288]
[1779128944731,34.65,76266.97,0.01,0.03441,4e-05,3.80288]
[1779128944763,34.65,76266.97,0.01,0.03441,4e-05,3.80288]
[1779128944771,34.65,76274.43,0.01,0.03473,4e-05,3.83268]
[1779128945260,34.65,76274.43,0.01,0.03473,4e-05,3.83268]
[1779128945297,34.65,76274.43,0.01,0.03473,4e-05,3.83268]
[1779128945361,34.65,76274.7,0.01,0.03474,4e-05,3.83349]
[1779128951209,34.64,76277.03,0.01,0.03483,4e-05,3.84143]
[1779128954229,34.64,76288.92,0.01,0.03534,5e-05,3.88877]
[1779128959265,34.63,76288.14,0.01,0.03529,4e-05,3.88356]
[1779128964304,34.63,76284.46,0.01,0.0351,4e-05,3.86651]
[1779128965313,34.63,76284.46,0.01,0.0351,4e-05,3.86651]
[1779128965347,34.63,76284.46,0.01,0.0351,4e-05,3.86651]
[1779128965391,34.63,76289.16,0.01,0.03531,5e-05,3.88546]
[1779128971351,34.62,76290.5,0.01,0.03531,5e-05,3.88492]
[1779128976386,34.62,76287.88,0.01,0.03517,4e-05,3.87232]
[1779128981421,34.61,76287.33,0.01,0.03513,4e-05,3.86825]
[1779128986456,34.61,76287.64,0.01,0.03512,4e-05,3.86777]
[1779128991491,34.6,76286.2,0.01,0.03504,4e-05,3.8601]
[1779128996526,34.6,76289.58,0.01,0.03517,4e-05,3.87218]
[1779129001561,34.59,76287.83,0.01,0.03507,4e-05,3.86326]
[1779129006596,34.59,76286.14,0.01,0.03498,4e-05,3.85465]
[1779129011631,34.58,76296.98,0.01,0.03545,5e-05,3.8981]
[1779129015350,34.58,76303.03,0.01,0.03571,5e-05,3.92191]
[1779129015387,34.58,76303.03,0.01,0.03571,5e-05,3.92191]
[1779129015660,34.58,76306.69,0.01,0.03588,5e-05,3.93669]
[1779129019030,34.58,76300.88,0.01,0.0356,5e-05,3.91126]
[1779129019068,34.58,76300.88,0.01,0.0356,5e-05,3.91126]
[1779129019687,34.58,76289.74,0.01,0.03509,4e-05,3.86494]
[1779129020953,34.58,76289.74,0.01,0.03509,4e-05,3.86494]
[1779129021016,34.57,76286.88,0.01,0.03496,4e-05,3.85289]
[1779129021702,34.57,76286.42,0.01,0.03493,4e-05,3.8507]
[1779129023649,34.57,76286.33,0.01,0.03493,4e-05,3.85004]
[1779129023665,34.57,76286.33,0.01,0.03493,4e-05,3.85004]
[1779129023722,34.57,76285.15,0.01,0.03487,4e-05,3.84491]
[1779129028775,34.57,76293.65,0.01,0.03523,5e-05,3.8783]
[1779129032803,34.56,76286.06,0.01,0.03485,4e-05,3.84215]
[1779129033866,34.56,76274.12,0.01,0.03432,4e-05,3.79323]
[1779129039852,34.56,76272.66,0.01,0.03424,4e-05,3.78612]
[1779129042873,34.56,76282.92,0.01,0.03469,4e-05,3.82721]
[1779129047908,34.55,76287.1,0.01,0.03486,4e-05,3.84293]
[1779129052943,34.55,76294.23,0.01,0.03516,4e-05,3.87062]
[1779129057978,34.55,76296.38,0.01,0.03524,5e-05,3.87783]
[1779129063012,34.54,76292.51,0.01,0.03504,4e-05,3.86013]
[1779129067042,34.54,76279.82,0.01,0.03446,4e-05,3.80693]
[1779129072081,34.53,76276.29,0.01,0.0343,4e-05,3.7915]
[1779129077117,34.53,76282.33,0.01,0.03455,4e-05,3.81487]
[1779129082159,34.53,76283.46,0.01,0.03459,4e-05,3.81818]
[1779129087199,34.53,76286.93,0.01,0.03473,4e-05,3.83148]
[1779129092223,34.53,76289.32,0.01,0.03481,4e-05,3.83758]
[1779129097257,34.52,76286.99,0.01,0.03469,4e-05,3.82668]
[1779129099272,34.52,76301.26,0.01,0.03532,5e-05,3.88471]
[1779129104372,34.51,76300.17,0.01,0.03525,5e-05,3.87801]
[1779129108083,34.51,76296.37,0.01,0.03507,4e-05,3.86168]
[1779129108116,34.51,76296.37,0.01,0.03507,4e-05,3.86168]
[1779129108339,34.51,76302.66,0.01,0.03535,5e-05,3.88727]
[1779129110082,34.51,76307.09,0.01,0.03554,5e-05,3.90483]
[1779129110108,34.51,76307.09,0.01,0.03554,5e-05,3.90483]
[1779129110350,34.51,76308.42,0.01,0.0356,5e-05,3.91035]
[1779129115384,34.5,76312.21,0.01,0.03575,5e-05,3.92415]
[1779129120419,34.5,76308.52,0.01,0.03556,5e-05,3.90688]
[1779129125454,34.49,76317.08,0.01,0.03593,5e-05,3.94056]
[1779129130967,34.49,76318.43,0.01,0.03598,5e-05,3.94458]
[1779129131028,34.49,76318.43,0.01,0.03598,5e-05,3.94458]
[1779129131495,34.49,76319.4,0.01,0.03601,5e-05,3.94784]
[1779129134584,34.48,76334.93,0.01,0.03671,5e-05,4.01168]
[1779129140558,34.48,76336.88,0.01,0.03677,5e-05,4.01681]
[1779129145594,34.47,76341.03,0.01,0.03694,5e-05,4.0317]
[1779129150633,34.46,76349.18,0.01,0.03729,5e-05,4.0636]
[1779129155668,34.45,76350.69,0.01,0.03729,5e-05,4.06322]
[1779129160703,34.45,76347.6,0.01,0.03711,5e-05,4.04705]
[1779129165739,34.44,76352.01,0.01,0.03729,5e-05,4.06276]
[1779129169766,34.43,76340.2,0.01,0.0367,5e-05,4.01014]
[1779129173794,34.43,76354.32,0.01,0.03734,5e-05,4.0679]
[1779129178828,34.42,76352.72,0.01,0.03723,5e-05,4.0579]
[1779129183863,34.41,76354.71,0.01,0.03729,5e-05,4.06335]
[1779129188899,34.4,76359.18,0.01,0.03747,5e-05,4.07936]
[1779129191920,34.4,76347.8,0.01,0.03691,5e-05,4.02895]
[1779129196955,34.39,76352.37,0.01,0.03709,5e-05,4.04541]
[1779129201990,34.38,76347.96,0.01,0.03685,5e-05,4.02374]
[1779129207024,34.37,76344.56,0.01,0.03666,5e-05,4.00665]
[1779129210050,34.37,76330.67,0.01,0.036,5e-05,3.94664]
[1779129215084,34.36,76326.01,0.01,0.03573,5e-05,3.92127]
[1779129217098,34.36,76315.07,0.01,0.03522,5e-05,3.87503]
[1779129222136,34.36,76314.0,0.01,0.03516,5e-05,3.86903]
[1779129227171,34.35,76312.71,0.01,0.03508,5e-05,3.8622]
[1779129232207,34.35,76314.52,0.01,0.03515,5e-05,3.86818]
[1779129235307,34.35,76313.05,0.01,0.03508,5e-05,3.86151]
[1779129235346,34.35,76313.05,0.01,0.03508,5e-05,3.86151]
[1779129235410,34.35,76313.88,0.01,0.03511,5e-05,3.86465]
[1779129241269,34.34,76315.35,0.01,0.03516,5e-05,3.86901]
[1779129246305,34.34,76316.53,0.01,0.03519,5e-05,3.87243]
[1779129251339,34.33,76312.64,0.01,0.035,5e-05,3.85497]
[1779129255281,34.33,76313.28,0.01,0.03502,5e-05,3.85683]
[1779129255315,34.33,76313.28,0.01,0.03502,5e-05,3.85683]
[1779129255367,34.33,76311.35,0.01,0.03493,5e-05,3.8486]
[1779129258081,34.33,76312.51,0.01,0.03498,5e-05,3.85314]
[1779129258152,34.33,76312.51,0.01,0.03498,5e-05,3.85314]
[1779129258138,34.33,76313.12,0.01,0.03501,5e-05,3.85516]
[1779129259397,34.33,76299.4,0.01,0.03439,4e-05,3.79854]
[1779129264431,34.33,76295.43,0.01,0.0342,4e-05,3.7816]
[1779129269466,34.33,76289.7,0.01,0.03394,4e-05,3.75767]
[1779129274505,34.32,76305.03,0.01,0.03458,4e-05,3.81581]
[1779129279536,34.32,76311.42,0.01,0.03486,4e-05,3.84104]
[1779129284571,34.32,76319.34,0.01,0.0352,5e-05,3.87245]
[1779129289605,34.31,76320.33,0.01,0.03523,5e-05,3.87518]
[1779129294642,34.31,76324.03,0.01,0.03538,5e-05,3.88907]
[1779129299676,34.31,76328.86,0.01,0.03559,5e-05,3.9076]
[1779129304711,34.3,76328.34,0.01,0.03555,5e-05,3.90383]
[1779129309746,34.3,76329.2,0.01,0.03557,5e-05,3.90583]
[1779129314781,34.29,76328.48,0.01,0.03552,5e-05,3.90129]
[1779129319816,34.29,76331.05,0.01,0.03562,5e-05,3.91047]
[1779129324850,34.28,76325.77,0.01,0.03536,5e-05,3.88694]
[1779129329748,34.28,76330.48,0.01,0.03556,5e-05,3.90522]
[1779129329776,34.28,76330.48,0.01,0.03556,5e-05,3.90522]
[1779129329887,34.28,76330.27,0.01,0.03555,5e-05,3.90399]
[1779129334922,34.28,76338.47,0.01,0.03587,5e-05,3.93267]
[1779129335393,34.28,76338.47,0.01,0.03587,5e-05,3.93267]
[1779129335411,34.28,76338.47,0.01,0.03587,5e-05,3.93267]
[1779129336013,34.27,76337.78,0.01,0.03583,5e-05,3.92937]
[1779129337943,34.27,76349.82,0.01,0.03638,5e-05,3.97919]
[1779129342977,34.27,76351.77,0.01,0.03645,5e-05,3.98495]
[1779129348012,34.26,76354.7,0.01,0.03655,5e-05,3.99485]
[1779129353048,34.23,76352.42,0.01,0.03632,5e-05,3.97392]
[1779129357087,34.2,76351.24,0.01,0.03616,5e-05,3.9591]
[1779129357120,34.2,76351.24,0.01,0.03616,5e-05,3.9591]
[1779129357192,34.2,76353.08,0.01,0.03624,5e-05,3.96641]
[1779129362904,34.2,76353.22,0.01,0.03622,5e-05,3.96471]
[1779129362936,34.2,76353.22,0.01,0.03622,5e-05,3.96471]
[1779129363120,34.19,76352.82,0.01,0.0362,5e-05,3.96256]
[1779129364827,34.19,76352.67,0.01,0.03618,5e-05,3.96147]
[1779129364883,34.19,76352.67,0.01,0.03618,5e-05,3.96147]
[1779129365132,34.19,76352.0,0.01,0.03615,5e-05,3.95818]
[1779129370167,34.19,76348.01,0.01,0.03594,5e-05,3.9391]
[1779129371514,34.18,76346.77,0.01,0.03587,5e-05,3.93346]
[1779129371529,34.18,76346.77,0.01,0.03587,5e-05,3.93346]
[1779129372181,34.18,76343.93,0.01,0.03574,5e-05,3.92113]
[1779129377215,34.18,76341.63,0.01,0.03561,5e-05,3.90962]
[1779129382251,34.17,76345.11,0.01,0.03575,5e-05,3.92232]
[1779129387287,34.17,76342.82,0.01,0.03563,5e-05,3.91084]
[1779129392321,34.16,76344.42,0.01,0.03565,5e-05,3.91196]
[1779129395341,34.16,76345.13,0.01,0.03567,5e-05,3.9142]
[1779129395402,34.16,76346.5,0.01,0.03573,5e-05,3.91958]
[1779129396350,34.16,76346.58,0.01,0.03573,5e-05,3.91953]
[1779129401387,34.16,76345.38,0.01,0.03565,5e-05,3.91263]
[1779129406511,34.15,76344.87,0.01,0.03561,5e-05,3.90867]
[1779129412464,34.14,76343.8,0.01,0.03554,5e-05,3.90201]
[1779129415382,34.14,76343.09,0.01,0.0355,5e-05,3.89869]
[1779129415401,34.14,76343.95,0.01,0.03554,5e-05,3.90194]
[1779129415484,34.14,76340.48,0.01,0.03537,5e-05,3.88708]
[1779129420519,34.14,76335.05,0.01,0.03511,5e-05,3.86296]
[1779129425555,34.13,76340.51,0.01,0.03534,5e-05,3.88411]
[1779129430590,34.13,76332.49,0.01,0.03496,5e-05,3.8492]
[1779129435625,34.13,76331.3,0.01,0.03489,5e-05,3.84305]
[1779129440659,34.12,76336.3,0.01,0.0351,5e-05,3.86248]
[1779129445336,34.12,76332.77,0.01,0.03493,5e-05,3.84667]
[1779129445372,34.12,76332.77,0.01,0.03493,5e-05,3.84667]
[1779129445414,34.12,76333.26,0.01,0.03495,5e-05,3.84842]
[1779129450730,34.11,76335.64,0.01,0.03504,5e-05,3.85661]
[1779129454758,34.11,76327.07,0.01,0.03461,5e-05,3.81662]
[1779129459793,34.11,76326.66,0.01,0.03458,4e-05,3.81368]
[1779129464828,34.11,76325.87,0.01,0.03453,4e-05,3.80941]
[1779129469863,34.1,76326.79,0.01,0.03456,4e-05,3.8122]
[1779129474897,34.1,76323.66,0.01,0.03441,4e-05,3.79829]
[1779129479933,34.1,76319.84,0.01,0.03423,4e-05,3.78178]
[1779129481948,34.1,76307.7,0.01,0.03369,4e-05,3.73197]
[1779129487074,34.1,76308.95,0.01,0.03374,4e-05,3.73667]
[1779129493029,34.1,76309.7,0.01,0.03377,4e-05,3.73913]
[1779129495313,34.1,76310.54,0.01,0.0338,4e-05,3.74244]
[1779129495422,34.1,76310.54,0.01,0.0338,4e-05,3.74244]
[1779129495456,34.09,76307.92,0.01,0.03368,4e-05,3.73166]
[1779129495904,34.09,76307.92,0.01,0.03368,4e-05,3.73166]
[1779129495962,34.09,76307.92,0.01,0.03368,4e-05,3.73166]
[1779129496051,34.09,76307.83,0.01,0.03368,4e-05,3.73119]
[1779129497144,34.09,76295.24,0.01,0.03313,4e-05,3.68023]
[1779129498607,34.09,76295.24,0.01,0.03313,4e-05,3.68022]
[1779129498640,34.09,76295.24,0.01,0.03313,4e-05,3.68022]
[1779129499072,34.09,76295.11,0.01,0.03312,4e-05,3.67969]
[1779129504107,34.09,76290.77,0.01,0.03293,4e-05,3.66228]
[1779129509142,34.1,76288.71,0.01,0.03285,4e-05,3.65427]
[1779129512163,34.1,76282.05,0.01,0.03253,4e-05,3.6243]
[1779129517286,34.1,76280.34,0.01,0.03247,4e-05,3.61806]
[1779129520221,34.1,76268.31,0.01,0.03196,4e-05,3.57082]
[1779129525255,34.1,76267.2,0.01,0.03193,4e-05,3.56749]
[1779129530289,34.1,76263.39,0.01,0.03178,4e-05,3.55354]
[1779129535324,34.11,76259.19,0.01,0.03161,4e-05,3.53815]
[1779129540359,34.11,76259.6,0.01,0.03164,4e-05,3.5409]
[1779129545395,34.11,76256.65,0.01,0.03153,4e-05,3.53064]
[1779129550429,34.12,76261.99,0.01,0.03177,4e-05,3.55276]
[1779129555465,34.12,76254.31,0.01,0.03146,4e-05,3.5238]
[1779129560498,34.12,76255.08,0.01,0.0315,4e-05,3.52796]
[1779129565535,34.13,76253.85,0.01,0.03146,4e-05,3.52426]
[1779129568556,34.13,76236.88,0.01,0.03077,4e-05,3.45916]
[1779129573595,34.13,76243.49,0.01,0.03103,4e-05,3.48291]
[1779129578626,34.14,76238.62,0.01,0.03085,4e-05,3.46573]
[1779129581647,34.14,76223.14,0.01,0.03023,4e-05,3.40751]
[1779129586686,34.15,76233.79,0.01,0.03069,4e-05,3.45038]
[1779129591717,34.15,76237.13,0.01,0.03084,4e-05,3.46504]
[1779129596752,34.16,76236.21,0.01,0.03082,4e-05,3.46329]
[1779129601788,34.16,76235.6,0.01,0.03082,4e-05,3.46273]
[1779129606824,34.17,76237.81,0.01,0.03093,4e-05,3.47297]
[1779129611858,34.17,76246.43,0.01,0.0313,4e-05,3.50796]
[1779129616892,34.18,76251.62,0.01,0.03153,4e-05,3.52982]
[1779129623942,34.18,76250.51,0.01,0.0315,4e-05,3.52701]
[1779129626963,34.18,76234.91,0.01,0.03087,4e-05,3.46769]
[1779129631997,34.19,76242.58,0.01,0.03118,4e-05,3.4954]
[1779129637033,34.19,76245.67,0.01,0.03132,4e-05,3.50878]
[1779129642069,34.2,76242.69,0.01,0.03121,4e-05,3.49874]
[1779129647104,34.2,76247.27,0.01,0.03142,4e-05,3.51793]
[1779129652139,34.2,76252.09,0.01,0.03163,4e-05,3.538]
[1779129657174,34.21,76258.37,0.01,0.03191,4e-05,3.56364]
[1779129662210,34.21,76266.26,0.01,0.03225,4e-05,3.59551]
[1779129666238,34.21,76276.8,0.01,0.0327,4e-05,3.6377]
[1779129668341,34.21,76264.75,0.01,0.03219,4e-05,3.59003]
[1779129674294,34.21,76269.1,0.01,0.03238,4e-05,3.60811]
[1779129679329,34.21,76270.62,0.01,0.03245,4e-05,3.61471]
[1779129684364,34.22,76269.37,0.01,0.03241,4e-05,3.61035]
[1779129689399,34.22,76272.77,0.01,0.03256,4e-05,3.62434]
[1779129694434,34.22,76275.35,0.01,0.03264,4e-05,3.63152]
[1779129697293,34.22,76274.54,0.01,0.03261,4e-05,3.62852]
[1779129697334,34.22,76274.54,0.01,0.03261,4e-05,3.62852]
[1779129697455,34.22,76268.16,0.01,0.03234,4e-05,3.60333]
[1779129698550,34.22,76253.75,0.01,0.03173,4e-05,3.5468]
[1779129699303,34.22,76253.75,0.01,0.03173,4e-05,3.5468]
[1779129699330,34.22,76253.75,0.01,0.03173,4e-05,3.5468]
[1779129699469,34.22,76253.56,0.01,0.03173,4e-05,3.54626]
[1779129704504,34.22,76250.04,0.01,0.0316,4e-05,3.53382]
[1779129709539,34.23,76252.9,0.01,0.03173,4e-05,3.54631]
[1779129714587,34.23,76255.31,0.01,0.03184,4e-05,3.5569]
[1779129719622,34.23,76260.24,0.01,0.03206,4e-05,3.57721]
[1779129724657,34.24,76263.15,0.01,0.03219,4e-05,3.58949]
[1779129729693,34.24,76254.52,0.01,0.03184,4e-05,3.55635]
[1779129734729,34.24,76252.78,0.01,0.03177,4e-05,3.5505]
[1779129739764,34.24,76260.55,0.01,0.03211,4e-05,3.58188]
[1779129744799,34.24,76261.88,0.01,0.03217,4e-05,3.58784]
[1779129749834,34.25,76256.03,0.01,0.03194,4e-05,3.56556]
[1779129754870,34.25,76259.05,0.01,0.03204,4e-05,3.57472]
[1779129759904,34.25,76264.19,0.01,0.03227,4e-05,3.59565]
[1779129764941,34.25,76264.52,0.01,0.03229,4e-05,3.5976]
[1779129769976,34.25,76254.68,0.01,0.03188,4e-05,3.5597]
[1779129775010,34.26,76247.14,0.01,0.03158,4e-05,3.53126]
[1779129776169,34.26,76247.14,0.01,0.03158,4e-05,3.53126]
[1779129776193,34.26,76247.14,0.01,0.03158,4e-05,3.53126]
[1779129776265,34.26,76243.28,0.01,0.03142,4e-05,3.51646]
[1779129778935,34.26,76240.75,0.01,0.03132,4e-05,3.50711]
[1779129778975,34.26,76240.75,0.01,0.03132,4e-05,3.50711]
[1779129779122,34.26,76244.34,0.01,0.03147,4e-05,3.52132]
[1779129785084,34.26,76248.29,0.01,0.03165,4e-05,3.53811]
[1779129787096,34.27,76237.6,0.01,0.03121,4e-05,3.49708]
[1779129791206,34.27,76236.65,0.01,0.03118,4e-05,3.49432]
[1779129791681,34.27,76236.65,0.01,0.03118,4e-05,3.49432]
[1779129791740,34.27,76237.12,0.01,0.03121,4e-05,3.49676]
[1779129791856,34.27,76237.12,0.01,0.03121,4e-05,3.49676]
[1779129792133,34.27,76235.43,0.01,0.03114,4e-05,3.49022]
[1779129793140,34.27,76214.97,0.01,0.03031,4e-05,3.41212]
[1779129793843,34.27,76214.97,0.01,0.03031,4e-05,3.41212]
[1779129794211,34.27,76214.97,0.01,0.03031,4e-05,3.41212]
[1779129794252,34.27,76205.98,0.01,0.02995,4e-05,3.3785]
[1779129795090,34.27,76205.98,0.01,0.02995,4e-05,3.3785]
[1779129795114,34.27,76205.98,0.01,0.02995,4e-05,3.3785]
[1779129795154,34.27,76205.98,0.01,0.02996,4e-05,3.37897]
[1779129800190,34.28,76198.72,0.01,0.0297,4e-05,3.35417]
[1779129805226,34.29,76202.26,0.01,0.02987,4e-05,3.3701]
[1779129809341,34.29,76218.67,0.01,0.03055,4e-05,3.43424]
[1779129815295,34.3,76231.97,0.01,0.03108,4e-05,3.48408]
[1779129820329,34.3,76236.74,0.01,0.0313,4e-05,3.50406]
[1779129825365,34.31,76236.0,0.01,0.03128,4e-05,3.50264]
[1779129829402,34.31,76247.96,0.01,0.03179,4e-05,3.55051]
[1779129834439,34.32,76248.54,0.01,0.03183,4e-05,3.55388]
[1779129839557,34.32,76253.98,0.01,0.03207,4e-05,3.57631]
[1779129844504,34.32,76242.69,0.01,0.03161,4e-05,3.53319]
[1779129849630,34.32,76240.22,0.01,0.03152,4e-05,3.52491]
[1779129855581,34.33,76245.22,0.01,0.03175,4e-05,3.54598]
[1779129860615,34.33,76244.46,0.01,0.03173,4e-05,3.54423]
[1779129865651,34.34,76244.67,0.01,0.03175,4e-05,3.5463]
[1779129866657,34.34,76233.72,0.01,0.0313,4e-05,3.50402]
[1779129871693,34.34,76236.14,0.01,0.03139,4e-05,3.51149]
[1779129876730,34.35,76245.96,0.01,0.03181,4e-05,3.55106]
[1779129881764,34.35,76246.94,0.01,0.03186,4e-05,3.55614]
[1779129886799,34.35,76246.78,0.01,0.03187,4e-05,3.55675]
[1779129891834,34.36,76261.38,0.01,0.0325,4e-05,3.61524]
[1779129896872,34.36,76262.58,0.01,0.03256,4e-05,3.62067]
[1779129901908,34.36,76262.71,0.01,0.03257,4e-05,3.62176]
[1779129906942,34.36,76253.86,0.01,0.0322,4e-05,3.58733]
[1779129911977,34.36,76254.38,0.01,0.03223,4e-05,3.58993]
[1779129917011,34.36,76254.71,0.01,0.03225,4e-05,3.59177]
[1779129921039,34.36,76239.95,0.01,0.03163,4e-05,3.53445]
[1779129926077,34.37,76249.94,0.01,0.03206,4e-05,3.57423]
[1779129931112,34.37,76251.48,0.01,0.0321,4e-05,3.57728]
[1779129936146,34.37,76252.17,0.01,0.03214,4e-05,3.58061]
[1779129941187,34.37,76253.28,0.01,0.03219,4e-05,3.58561]
[1779129946222,34.37,76256.21,0.01,0.03232,4e-05,3.59769]
[1779129951255,34.37,76252.08,0.01,0.03215,4e-05,3.58195]
[1779129956290,34.38,76244.51,0.01,0.03184,4e-05,3.55291]
[1779129961327,34.38,76252.66,0.01,0.03219,4e-05,3.58552]
[1779129966362,34.38,76235.71,0.01,0.03149,4e-05,3.51991]
[1779129970486,34.38,76248.78,0.01,0.03204,4e-05,3.57162]
[1779129973413,34.38,76259.57,0.01,0.0325,4e-05,3.61443]
[1779129978448,34.38,76267.15,0.01,0.03283,4e-05,3.64475]
[1779129979150,34.38,76267.15,0.01,0.03283,4e-05,3.64475]
[1779129979298,34.38,76267.15,0.01,0.03283,4e-05,3.64475]
[1779129979505,34.38,76267.15,0.01,0.03283,4e-05,3.64475]
[1779129979711,34.38,76267.15,0.01,0.03283,4e-05,3.64475]
[1779129979772,34.38,76298.26,0.01,0.03418,4e-05,3.76981]
[1779129980119,34.38,76298.26,0.01,0.03418,4e-05,3.76981]
[1779129980154,34.38,76298.26,0.01,0.03418,4e-05,3.76981]
[1779129980362,34.38,76298.26,0.01,0.03418,4e-05,3.76981]
[1779129980451,34.38,76298.26,0.01,0.03418,4e-05,3.76981]
[1779129980921,34.38,76298.26,0.01,0.03418,4e-05,3.76981]
[1779129981031,34.38,76298.26,0.01,0.03418,4e-05,3.76981]
[1779129981025,34.39,76319.49,0.01,0.03514,5e-05,3.85743]
[1779129981043,34.39,76319.49,0.01,0.03514,5e-05,3.85743]
[1779129981069,34.39,76319.49,0.01,0.03514,5e-05,3.85743]
[1779129981439,34.39,76319.49,0.01,0.03514,5e-05,3.85743]
[1779129981451,34.39,76319.49,0.01,0.03514,5e-05,3.85743]
[1779129981618,34.39,76319.49,0.01,0.03514,5e-05,3.85743]
[1779129982039,34.39,76321.84,0.01,0.03525,5e-05,3.86715]
[1779129982302,34.39,76321.84,0.01,0.03525,5e-05,3.86715]
[1779129982429,34.39,76321.84,0.01,0.03525,5e-05,3.86715]
[1779129982497,34.39,76321.84,0.01,0.03525,5e-05,3.86715]
[1779129987514,34.39,76312.66,0.01,0.03485,5e-05,3.83052]
[1779129990905,34.39,76309.85,0.01,0.03473,4e-05,3.81952]
[1779129990938,34.39,76309.85,0.01,0.03473,4e-05,3.81952]
[1779129990976,34.39,76298.24,0.01,0.03421,4e-05,3.7719]
[1779129996579,34.39,76292.17,0.01,0.0339,4e-05,3.74262]
[1779129998433,34.39,76292.38,0.01,0.03391,4e-05,3.74346]
[1779129998460,34.39,76292.38,0.01,0.03391,4e-05,3.74346]
[1779129998591,34.39,76293.39,0.01,0.03395,4e-05,3.74739]
[1779130000428,34.39,76298.86,0.01,0.03419,4e-05,3.76941]
[1779130000463,34.39,76298.86,0.01,0.03419,4e-05,3.76941]
[1779130000709,34.38,76304.03,0.01,0.03441,4e-05,3.79005]
[1779130002894,34.38,76304.03,0.01,0.03441,4e-05,3.78981]
[1779130002911,34.38,76304.03,0.01,0.03441,4e-05,3.78981]
[1779130002997,34.38,76306.2,0.01,0.0345,4e-05,3.79843]
[1779130004954,34.38,76306.2,0.01,0.0345,4e-05,3.79816]
[1779130004982,34.38,76306.2,0.01,0.0345,4e-05,3.79816]
[1779130004993,34.38,76307.11,0.01,0.03454,4e-05,3.80163]
[1779130005298,34.38,76307.11,0.01,0.03454,4e-05,3.80163]
[1779130005324,34.38,76307.11,0.01,0.03454,4e-05,3.80163]
[1779130005640,34.38,76307.11,0.01,0.03454,4e-05,3.80137]
[1779130006928,34.38,76307.11,0.01,0.03454,4e-05,3.80137]
[1779130006951,34.38,76307.11,0.01,0.03454,4e-05,3.80137]
[1779130007012,34.38,76309.69,0.01,0.03465,4e-05,3.81167]
[1779130008947,34.38,76309.69,0.01,0.03465,4e-05,3.81141]
[1779130008963,34.38,76309.69,0.01,0.03465,4e-05,3.81141]
[1779130009031,34.38,76308.63,0.01,0.0346,4e-05,3.80679]
[1779130014950,34.38,76306.13,0.01,0.03447,4e-05,3.79526]
[1779130015000,34.38,76306.13,0.01,0.03447,4e-05,3.79526]
[1779130015031,34.37,76297.97,0.01,0.0341,4e-05,3.76177]
[1779130015335,34.37,76297.97,0.01,0.0341,4e-05,3.76177]
[1779130015352,34.37,76297.97,0.01,0.0341,4e-05,3.76177]
[1779130015708,34.37,76297.97,0.01,0.0341,4e-05,3.76177]
[1779130015734,34.37,76297.97,0.01,0.0341,4e-05,3.76177]
[1779130020851,34.37,76279.74,0.01,0.03329,4e-05,3.6872]
[1779130025327,34.37,76285.07,0.01,0.03352,4e-05,3.7083]
[1779130025360,34.37,76285.07,0.01,0.03352,4e-05,3.7083]
[1779130025785,34.37,76285.32,0.01,0.03353,4e-05,3.70922]
[1779130030820,34.37,76280.63,0.01,0.03332,4e-05,3.68996]
[1779130035858,34.37,76291.26,0.01,0.03378,4e-05,3.73228]
[1779130040892,34.37,76288.39,0.01,0.03365,4e-05,3.71999]
[1779130045928,34.36,76285.89,0.01,0.03353,4e-05,3.70917]
[1779130051063,34.36,76288.85,0.01,0.03362,4e-05,3.71667]
[1779130057005,34.36,76293.26,0.01,0.0338,4e-05,3.73347]
[1779130062043,34.36,76294.12,0.01,0.03383,4e-05,3.73608]
[1779130067077,34.36,76298.4,0.01,0.03401,4e-05,3.75262]
[1779130071106,34.35,76310.96,0.01,0.03456,4e-05,3.80313]
[1779130076141,34.35,76314.7,0.01,0.03472,4e-05,3.81715]
[1779130081275,34.35,76309.53,0.01,0.03447,4e-05,3.7948]
[1779130087220,34.34,76310.44,0.01,0.0345,4e-05,3.79729]
[1779130092256,34.34,76306.19,0.01,0.0343,4e-05,3.77902]
[1779130097292,34.34,76299.52,0.01,0.034,4e-05,3.75112]
[1779130098236,34.34,76299.52,0.01,0.034,4e-05,3.75112]
[1779130098272,34.34,76299.52,0.01,0.034,4e-05,3.75112]
[1779130098314,34.34,76293.18,0.01,0.03371,4e-05,3.72533]
[1779130103336,34.34,76290.65,0.01,0.0336,4e-05,3.71467]
[1779130105261,34.34,76289.68,0.01,0.03356,4e-05,3.7107]
[1779130105313,34.34,76289.68,0.01,0.03356,4e-05,3.7107]
[1779130105372,34.34,76289.89,0.01,0.03356,4e-05,3.7115]
[1779130110384,34.34,76291.45,0.01,0.03363,4e-05,3.71754]
[1779130115420,34.34,76293.22,0.01,0.03367,4e-05,3.7208]
[1779130120454,34.34,76287.35,0.01,0.03342,4e-05,3.69712]
[1779130125263,34.34,76285.73,0.01,0.03335,4e-05,3.69064]
[1779130125275,34.34,76285.73,0.01,0.03335,4e-05,3.69064]
[1779130125493,34.34,76285.55,0.01,0.03334,4e-05,3.68992]
[1779130130525,34.34,76287.48,0.01,0.03342,4e-05,3.69769]
[1779130135561,34.34,76288.0,0.01,0.03345,4e-05,3.69979]
[1779130140598,34.34,76289.01,0.01,0.03349,4e-05,3.70385]
[1779130145635,34.34,76300.28,0.01,0.03398,4e-05,3.74917]
[1779130150668,34.33,76293.5,0.01,0.03368,4e-05,3.72146]
[1779130154696,34.33,76282.62,0.01,0.03321,4e-05,3.67762]
[1779130159730,34.33,76277.77,0.01,0.033,4e-05,3.65839]
[1779130164766,34.34,76271.66,0.01,0.03274,4e-05,3.63435]
[1779130166779,34.34,76260.38,0.01,0.03226,4e-05,3.58993]
[1779130171917,34.34,76250.62,0.01,0.03182,4e-05,3.54868]
[1779130177858,34.34,76244.94,0.01,0.0316,4e-05,3.52742]
[1779130179875,34.34,76225.21,0.01,0.03079,4e-05,3.45195]
[1779130184911,34.35,76215.79,0.01,0.03043,4e-05,3.41774]
[1779130188939,34.35,76229.16,0.01,0.03099,4e-05,3.4704]
[1779130193975,34.36,76227.45,0.01,0.03094,4e-05,3.46547]
[1779130199010,34.36,76229.42,0.01,0.03103,4e-05,3.47477]
[1779130204047,34.37,76220.39,0.01,0.03068,4e-05,3.44188]
[1779130209081,34.37,76222.67,0.01,0.0308,4e-05,3.45258]
[1779130214116,34.38,76222.45,0.01,0.03081,4e-05,3.45371]
[1779130219151,34.38,76228.42,0.01,0.03108,4e-05,3.47862]
[1779130224191,34.39,76222.18,0.01,0.03084,4e-05,3.45666]
[1779130229223,34.39,76226.09,0.01,0.03103,4e-05,3.47373]
[1779130234257,34.4,76217.59,0.01,0.03067,4e-05,3.43968]
[1779130239293,34.41,76225.8,0.01,0.03103,4e-05,3.47323]
[1779130244328,34.41,76226.39,0.01,0.03107,4e-05,3.47744]
[1779130249367,34.42,76215.99,0.01,0.03067,4e-05,3.43958]
[1779130254403,34.42,76214.31,0.01,0.03063,4e-05,3.4355]
[1779130259438,34.43,76228.48,0.01,0.03123,4e-05,3.4918]
[1779130264476,34.43,76239.62,0.01,0.03171,4e-05,3.53658]
[1779130269510,34.44,76241.46,0.01,0.0318,4e-05,3.54519]
[1779130274545,34.44,76240.59,0.01,0.03178,4e-05,3.54316]
[1779130279580,34.44,76242.26,0.01,0.03186,4e-05,3.55089]
[1779130284614,34.45,76239.33,0.01,0.03175,4e-05,3.54072]
[1779130290657,34.45,76238.12,0.01,0.03172,4e-05,3.53749]
[1779130295692,34.46,76234.76,0.01,0.03156,4e-05,3.52221]
[1779130300728,34.46,76245.16,0.01,0.03201,4e-05,3.56384]
[1779130306769,34.46,76244.36,0.01,0.03199,4e-05,3.56181]
[1779130311804,34.46,76244.51,0.01,0.032,4e-05,3.56333]
[1779130317846,34.47,76245.53,0.01,0.03206,4e-05,3.56841]
[1779130322987,34.47,76239.54,0.01,0.03182,4e-05,3.54623]
[1779130328925,34.47,76240.27,0.01,0.03186,4e-05,3.5502]
[1779130333965,34.48,76243.9,0.01,0.03203,4e-05,3.56542]
[1779130338997,34.48,76251.38,0.01,0.03235,4e-05,3.59582]
[1779130344033,34.48,76245.94,0.01,0.03213,4e-05,3.57518]
[1779130349069,34.49,76247.29,0.01,0.0322,4e-05,3.58158]
[1779130354106,34.49,76245.59,0.01,0.03211,4e-05,3.57235]
[1779130359142,34.49,76248.96,0.01,0.03226,4e-05,3.58651]
[1779130363167,34.49,76259.28,0.01,0.03271,4e-05,3.62776]
[1779130366189,34.49,76276.22,0.01,0.03344,4e-05,3.69539]
[1779130371223,34.49,76271.92,0.01,0.03325,4e-05,3.67825]
[1779130376259,34.49,76273.82,0.01,0.03334,4e-05,3.68584]
[1779130381294,34.49,76273.74,0.01,0.03333,4e-05,3.68546]
[1779130386329,34.49,76274.57,0.01,0.03337,4e-05,3.68884]
[1779130391368,34.49,76276.79,0.01,0.03347,4e-05,3.69766]
[1779130396400,34.49,76277.76,0.01,0.03351,4e-05,3.70146]
[1779130401435,34.49,76279.32,0.01,0.03357,4e-05,3.70763]
[1779130406469,34.49,76276.22,0.01,0.03344,4e-05,3.69515]
[1779130411505,34.49,76275.44,0.01,0.03337,4e-05,3.68834]
[1779130416381,34.49,76273.49,0.01,0.03329,4e-05,3.68054]
[1779130416515,34.49,76273.36,0.01,0.03328,4e-05,3.68002]
[1779130416731,34.49,76273.36,0.01,0.03328,4e-05,3.68002]
[1779130416895,34.49,76273.36,0.01,0.03328,4e-05,3.68002]
[1779130416959,34.49,76289.04,0.01,0.03397,4e-05,3.74298]
[1779130419662,34.49,76295.21,0.01,0.03424,4e-05,3.76785]
[1779130419669,34.49,76295.21,0.01,0.03424,4e-05,3.76785]
[1779130419716,34.49,76295.21,0.01,0.03424,4e-05,3.76785]
[1779130419723,34.49,76295.21,0.01,0.03424,4e-05,3.76785]
[1779130419747,34.49,76295.21,0.01,0.03424,4e-05,3.76785]
[1779130419865,34.49,76295.58,0.01,0.03425,4e-05,3.7692]
[1779130425603,34.49,76290.61,0.01,0.03402,4e-05,3.74809]
[1779130430638,34.49,76287.86,0.01,0.03389,4e-05,3.73621]
[1779130435674,34.48,76284.95,0.01,0.03376,4e-05,3.72368]
[1779130440123,34.48,76279.36,0.01,0.03351,4e-05,3.70081]
[1779130440253,34.48,76279.76,0.01,0.03352,4e-05,3.70214]
[1779130442095,34.48,76279.76,0.01,0.03352,4e-05,3.70214]
[1779130442205,34.48,76279.76,0.01,0.03352,4e-05,3.70214]
[1779130442304,34.48,76279.58,0.01,0.03351,4e-05,3.70113]
[1779130447758,34.48,76272.94,0.01,0.03322,4e-05,3.6739]
[1779130448773,34.48,76261.78,0.01,0.03273,4e-05,3.62947]
[1779130450781,34.48,76251.18,0.01,0.03228,4e-05,3.58769]
[1779130455814,34.48,76241.97,0.01,0.0319,4e-05,3.55202]
[1779130460438,34.48,76241.83,0.01,0.0319,4e-05,3.55158]
[1779130460484,34.48,76241.83,0.01,0.0319,4e-05,3.55158]
[1779130460513,34.48,76241.83,0.01,0.0319,4e-05,3.55158]
[1779130460553,34.48,76241.83,0.01,0.0319,4e-05,3.55158]
[1779130460634,34.48,76238.45,0.01,0.03176,4e-05,3.53883]
[1779130460669,34.48,76238.45,0.01,0.03176,4e-05,3.53883]
[1779130460699,34.48,76238.45,0.01,0.03176,4e-05,3.53883]
[1779130460849,34.48,76238.76,0.01,0.03177,4e-05,3.54003]
[1779130462497,34.48,76238.76,0.01,0.03177,4e-05,3.54003]
[1779130462539,34.48,76238.76,0.01,0.03177,4e-05,3.54003]
[1779130462863,34.48,76226.17,0.01,0.03125,4e-05,3.49167]
[1779130463657,34.48,76226.17,0.01,0.03125,4e-05,3.49167]
[1779130463671,34.48,76226.17,0.01,0.03125,4e-05,3.49167]
[1779130463979,34.48,76223.67,0.01,0.03115,4e-05,3.48226]
[1779130467897,34.49,76205.96,0.01,0.03044,4e-05,3.41572]
[1779130468905,34.49,76186.37,0.01,0.02967,4e-05,3.34243]
[1779130474052,34.49,76188.29,0.01,0.02974,4e-05,3.34848]
[1779130479982,34.5,76189.14,0.01,0.0298,4e-05,3.35458]
[1779130485019,34.51,76193.82,0.01,0.03001,4e-05,3.37443]
[1779130490053,34.52,76198.17,0.01,0.03021,4e-05,3.39304]
[1779130495090,34.52,76200.1,0.01,0.03031,4e-05,3.40249]
[1779130500124,34.53,76195.74,0.01,0.03016,4e-05,3.38823]
[1779130502139,34.53,76180.5,0.01,0.02957,4e-05,3.33215]
[1779130503145,34.53,76191.03,0.01,0.02999,4e-05,3.37195]
[1779130508179,34.54,76185.06,0.01,0.02978,4e-05,3.35218]
[1779130513215,34.55,76175.71,0.01,0.02945,4e-05,3.32063]
[1779130514334,34.55,76191.75,0.01,0.03009,4e-05,3.38104]
[1779130518255,34.56,76206.56,0.01,0.0307,4e-05,3.43884]
[1779130523287,34.56,76209.54,0.01,0.03084,4e-05,3.45191]
[1779130528322,34.56,76210.81,0.01,0.03091,4e-05,3.45833]
[1779130532350,34.57,76204.12,0.01,0.03062,4e-05,3.43058]
[1779130537385,34.57,76199.7,0.01,0.03046,4e-05,3.41551]
[1779130542420,34.58,76205.15,0.01,0.0307,4e-05,3.43784]
[1779130544544,34.58,76216.77,0.01,0.03118,4e-05,3.48279]
[1779130550476,34.58,76227.53,0.01,0.03164,4e-05,3.52558]
[1779130555511,34.59,76236.91,0.01,0.03204,4e-05,3.56284]
[1779130560546,34.59,76244.96,0.01,0.03238,4e-05,3.59484]
[1779130564573,34.59,76255.55,0.01,0.03284,4e-05,3.63681]
[1779130569609,34.59,76260.55,0.01,0.03305,4e-05,3.6567]
[1779130574644,34.59,76257.65,0.01,0.03293,4e-05,3.64522]
[1779130577665,34.59,76269.35,0.01,0.03343,4e-05,3.69162]
[1779130582710,34.59,76268.61,0.01,0.03339,4e-05,3.68824]
[1779130584832,34.59,76266.25,0.01,0.03329,4e-05,3.67866]
[1779130587745,34.59,76266.59,0.01,0.0333,4e-05,3.67978]
[1779130593483,34.59,76267.55,0.01,0.03331,4e-05,3.67956]
[1779130593603,34.59,76267.55,0.01,0.03331,4e-05,3.67956]
[1779130593677,34.59,76267.55,0.01,0.03331,4e-05,3.67956]
[1779130593754,34.58,76272.6,0.01,0.03352,4e-05,3.69952]
[1779130593806,34.58,76276.3,0.01,0.03369,4e-05,3.71433]
[1779130597039,34.58,76277.88,0.01,0.03375,4e-05,3.72041]
[1779130597068,34.58,76277.88,0.01,0.03375,4e-05,3.72041]
[1779130597155,34.58,76267.28,0.01,0.03329,4e-05,3.67789]
[1779130602852,34.58,76267.68,0.01,0.03331,4e-05,3.67955]
[1779130607887,34.58,76259.25,0.01,0.03295,4e-05,3.64636]
[1779130612922,34.58,76256.58,0.01,0.03283,4e-05,3.63562]
[1779130615043,34.58,76237.73,0.01,0.03203,4e-05,3.56168]
[1779130620979,34.59,76251.12,0.01,0.0326,4e-05,3.61453]
[1779130626014,34.59,76244.57,0.01,0.03233,4e-05,3.58911]
[1779130631048,34.59,76249.89,0.01,0.03256,4e-05,3.61022]
[1779130636085,34.59,76249.73,0.01,0.03255,4e-05,3.60979]
[1779130641119,34.59,76250.41,0.01,0.03258,4e-05,3.61263]
[1779130646154,34.59,76250.36,0.01,0.03258,4e-05,3.61256]
[1779130651190,34.59,76254.2,0.01,0.03272,4e-05,3.62409]
[1779130656226,34.59,76255.41,0.01,0.03277,4e-05,3.62895]
[1779130661260,34.59,76252.46,0.01,0.03264,4e-05,3.61723]
[1779130666294,34.59,76248.58,0.01,0.03248,4e-05,3.60205]
[1779130671330,34.59,76246.64,0.01,0.0324,4e-05,3.5946]
[1779130675465,34.59,76233.81,0.01,0.03186,4e-05,3.54491]
[1779130681402,34.59,76242.2,0.01,0.03222,4e-05,3.57839]
[1779130686437,34.59,76245.75,0.01,0.03238,4e-05,3.59279]
[1779130687840,34.59,76245.37,0.01,0.03236,4e-05,3.5914]
[1779130687996,34.59,76245.37,0.01,0.03236,4e-05,3.5914]
[1779130688228,34.59,76245.37,0.01,0.03236,4e-05,3.5914]
[1779130688340,34.59,76245.37,0.01,0.03236,4e-05,3.5914]
[1779130688636,34.59,76245.37,0.01,0.03236,4e-05,3.5914]
[1779130688739,34.59,76245.37,0.01,0.03236,4e-05,3.5914]
[1779130688825,34.59,76214.83,0.01,0.03109,4e-05,3.47322]
[1779130689013,34.59,76214.83,0.01,0.03109,4e-05,3.47322]
[1779130689350,34.59,76214.83,0.01,0.03109,4e-05,3.47322]
[1779130689443,34.59,76214.83,0.01,0.03109,4e-05,3.47322]
[1779130689479,34.59,76199.15,0.01,0.03046,4e-05,3.41362]
[1779130689930,34.59,76199.15,0.01,0.03046,4e-05,3.41362]
[1779130689986,34.59,76199.15,0.01,0.03046,4e-05,3.41362]
[1779130694884,34.6,76206.93,0.01,0.03079,4e-05,3.44527]
[1779130694942,34.6,76206.93,0.01,0.03079,4e-05,3.44527]
[1779130695503,34.6,76207.61,0.01,0.03083,4e-05,3.44818]
[1779130698525,34.6,76195.55,0.01,0.03035,4e-05,3.40354]
[1779130699551,34.6,76195.55,0.01,0.03035,4e-05,3.40354]
[1779130699576,34.6,76195.55,0.01,0.03035,4e-05,3.40354]
[1779130699635,34.6,76193.8,0.01,0.03028,4e-05,3.39735]
[1779130702561,34.61,76183.16,0.01,0.02988,4e-05,3.35875]
[1779130707602,34.61,76181.6,0.01,0.02984,4e-05,3.35522]
[1779130709529,34.62,76182.35,0.01,0.02987,4e-05,3.35849]
[1779130709758,34.62,76182.35,0.01,0.02987,4e-05,3.35849]
[1779130709821,34.62,76172.56,0.01,0.02949,4e-05,3.32257]
[1779130709975,34.62,76172.56,0.01,0.02949,4e-05,3.32257]
[1779130710061,34.62,76172.56,0.01,0.02949,4e-05,3.32257]
[1779130710389,34.62,76172.56,0.01,0.02949,4e-05,3.32257]
[1779130710447,34.62,76172.56,0.01,0.02949,4e-05,3.32257]
[1779130710596,34.62,76172.56,0.01,0.02949,4e-05,3.32257]
[1779130710781,34.62,76172.56,0.01,0.02949,4e-05,3.32257]
[1779130710795,34.62,76159.69,0.01,0.029,4e-05,3.27562]
[1779130712018,34.62,76159.69,0.01,0.02897,4e-05,3.27273]
[1779130712183,34.62,76159.69,0.01,0.02897,4e-05,3.27273]
[1779130712656,34.64,76162.63,0.01,0.02915,4e-05,3.2896]
[1779130713810,34.64,76162.63,0.01,0.02915,4e-05,3.2896]
[1779130713834,34.64,76162.63,0.01,0.02915,4e-05,3.2896]
[1779130713663,34.64,76174.56,0.01,0.02962,4e-05,3.33424]
[1779130714670,34.64,76177.17,0.01,0.02973,4e-05,3.34446]
[1779130719706,34.66,76176.91,0.01,0.0298,4e-05,3.35062]
[1779130724740,34.67,76184.61,0.01,0.03013,4e-05,3.38175]
[1779130729775,34.67,76194.82,0.01,0.03056,4e-05,3.42228]
[1779130734811,34.68,76202.4,0.01,0.03089,4e-05,3.45288]
[1779130739846,34.68,76199.84,0.01,0.0308,4e-05,3.44472]
[1779130741861,34.69,76185.97,0.01,0.03025,4e-05,3.39307]
[1779130746897,34.69,76195.39,0.01,0.03065,4e-05,3.43046]
[1779130751931,34.7,76198.02,0.01,0.03077,4e-05,3.44207]
[1779130756966,34.7,76193.48,0.01,0.03061,4e-05,3.42671]
[1779130762001,34.71,76192.75,0.01,0.0306,4e-05,3.42587]
[1779130767039,34.71,76195.68,0.01,0.03074,4e-05,3.43882]
[1779130770061,34.72,76184.59,0.01,0.03031,4e-05,3.3982]
[1779130773080,34.72,76196.88,0.01,0.03078,4e-05,3.44235]
[1779130778115,34.72,76204.29,0.01,0.0311,4e-05,3.47224]
[1779130783151,34.73,76205.02,0.01,0.03115,4e-05,3.47673]
[1779130786250,34.73,76216.39,0.01,0.03163,4e-05,3.52151]
[1779130792215,34.74,76216.3,0.01,0.03164,4e-05,3.52237]
[1779130794229,34.74,76201.0,0.01,0.03102,4e-05,3.46465]
[1779130799264,34.74,76203.24,0.01,0.03113,4e-05,3.47473]
[1779130801489,34.74,76201.86,0.01,0.03108,4e-05,3.4698]
[1779130801639,34.74,76201.86,0.01,0.03108,4e-05,3.4698]
[1779130801712,34.75,76186.76,0.01,0.03047,4e-05,3.413]
[1779130802491,34.75,76186.76,0.01,0.03047,4e-05,3.413]
[1779130802829,34.75,76186.76,0.01,0.03047,4e-05,3.413]
[1779130802921,34.75,76186.76,0.01,0.03047,4e-05,3.413]
[1779130802892,34.75,76175.07,0.01,0.03001,4e-05,3.36963]
[1779130803304,34.75,76175.07,0.01,0.03001,4e-05,3.36963]
[1779130804417,34.75,76175.07,0.01,0.03001,4e-05,3.36963]
[1779130804539,34.75,76175.07,0.01,0.03001,4e-05,3.36963]
[1779130804685,34.75,76175.07,0.01,0.03001,4e-05,3.36963]
[1779130804717,34.75,76175.07,0.01,0.03001,4e-05,3.36963]
[1779130804824,34.75,76175.07,0.01,0.03001,4e-05,3.36963]
[1779130804859,34.75,76175.07,0.01,0.03001,4e-05,3.36963]
[1779130804850,34.75,76188.86,0.01,0.03057,4e-05,3.42228]
[1779130806401,34.75,76201.77,0.01,0.0311,4e-05,3.47192]
[1779130808431,34.75,76201.77,0.01,0.03111,4e-05,3.47225]
[1779130808452,34.75,76201.77,0.01,0.03111,4e-05,3.47225]
[1779130808507,34.75,76208.29,0.01,0.03138,4e-05,3.49745]
[1779130814375,34.76,76211.48,0.01,0.03152,4e-05,3.51109]
[1779130816470,34.76,76223.95,0.01,0.03204,4e-05,3.55961]
[1779130822657,34.76,76217.24,0.01,0.03177,4e-05,3.53456]
[1779130822696,34.76,76217.24,0.01,0.03177,4e-05,3.53456]
[1779130822774,34.76,76202.65,0.01,0.03118,4e-05,3.4788]
[1779130828472,34.77,76209.01,0.01,0.03145,4e-05,3.5046]
[1779130833507,34.77,76218.84,0.01,0.03184,4e-05,3.53975]
[1779130834416,34.77,76218.84,0.01,0.03184,4e-05,3.53975]
[1779130834438,34.77,76218.84,0.01,0.03184,4e-05,3.53975]
[1779130834515,34.77,76223.65,0.01,0.03204,4e-05,3.5585]
[1779130835552,34.77,76223.65,0.01,0.03204,4e-05,3.5585]
[1779130835651,34.77,76223.65,0.01,0.03204,4e-05,3.5585]
[1779130844593,34.77,76240.01,0.01,0.03274,4e-05,3.62292]
[1779130845395,34.77,76240.01,0.01,0.03274,4e-05,3.62292]
[1779130845599,34.77,76241.11,0.01,0.03278,4e-05,3.62727]
[1779130850635,34.77,76238.44,0.01,0.03267,4e-05,3.61699]
[1779130855669,34.77,76232.98,0.01,0.03245,4e-05,3.59598]
[1779130858048,34.77,76235.04,0.01,0.03253,4e-05,3.60423]
[1779130862492,34.77,76240.83,0.01,0.03278,4e-05,3.62726]
[1779130862513,34.77,76240.83,0.01,0.03278,4e-05,3.62726]
[1779130862655,34.77,76240.83,0.01,0.03278,4e-05,3.62726]
[1779130862701,34.77,76240.83,0.01,0.03278,4e-05,3.62726]
[1779130862996,34.77,76240.83,0.01,0.03278,4e-05,3.62726]
[1779130862836,34.77,76258.2,0.01,0.03353,4e-05,3.69595]
[1779130863053,34.77,76258.2,0.01,0.03353,4e-05,3.69595]
[1779130863113,34.77,76258.2,0.01,0.03353,4e-05,3.69595]
[1779130863448,34.77,76258.2,0.01,0.03353,4e-05,3.69595]
[1779130863625,34.77,76258.2,0.01,0.03353,4e-05,3.69595]
[1779130863838,34.77,76258.2,0.01,0.03353,4e-05,3.69595]
[1779130863934,34.77,76265.87,0.01,0.03386,4e-05,3.72653]
[1779130865891,34.77,76265.87,0.01,0.03386,4e-05,3.72653]
[1779130865922,34.77,76265.87,0.01,0.03386,4e-05,3.72653]
[1779130865996,34.77,76265.87,0.01,0.03386,4e-05,3.72653]
[1779130866012,34.77,76265.87,0.01,0.03386,4e-05,3.72653]
[1779130865971,34.77,76271.57,0.01,0.03411,4e-05,3.74928]
[1779130866102,34.77,76271.57,0.01,0.03411,4e-05,3.74928]
[1779130866143,34.77,76271.57,0.01,0.03411,4e-05,3.74928]
[1779130866211,34.77,76271.57,0.01,0.03411,4e-05,3.74928]
[1779130866233,34.77,76271.57,0.01,0.03411,4e-05,3.74928]
[1779130866752,34.77,76271.57,0.01,0.03411,4e-05,3.74915]
[1779130871785,34.77,76267.62,0.01,0.03393,4e-05,3.7326]
[1779130876898,34.77,76263.65,0.01,0.03375,4e-05,3.71599]
[1779130882864,34.77,76263.07,0.01,0.03371,4e-05,3.71287]
[1779130885365,34.77,76267.93,0.01,0.03392,4e-05,3.73198]
[1779130885745,34.77,76267.93,0.01,0.03392,4e-05,3.73198]
[1779130885825,34.77,76267.93,0.01,0.03392,4e-05,3.73198]
[1779130885933,34.77,76268.01,0.01,0.03392,4e-05,3.73212]
[1779130886908,34.77,76268.01,0.01,0.03392,4e-05,3.73212]
[1779130887030,34.77,76339.26,0.01,0.03716,5e-05,4.02505]
[1779130887491,34.77,76339.26,0.01,0.03716,5e-05,4.02505]
[1779130888800,34.76,76339.12,0.01,0.03715,5e-05,4.02427]
[1779130888979,34.76,76339.12,0.01,0.03715,5e-05,4.02427]
[1779130889035,34.76,76399.77,0.01,0.04009,5e-05,4.28563]
[1779130889639,34.76,76399.77,0.01,0.04009,5e-05,4.28563]
[1779130889958,34.76,76399.77,0.01,0.04009,5e-05,4.28563]
[1779130890050,34.76,76398.24,0.01,0.04,5e-05,4.27805]
[1779130890220,34.76,76398.24,0.01,0.04,5e-05,4.27805]
[1779130890799,34.76,76398.24,0.01,0.04,5e-05,4.27805]
[1779130890901,34.76,76398.24,0.01,0.04,5e-05,4.27805]
[1779130891116,34.76,76409.04,0.01,0.04055,5e-05,4.32571]
[1779130891655,34.76,76409.04,0.01,0.04055,5e-05,4.32571]
[1779130891857,34.76,76409.04,0.01,0.04055,5e-05,4.32571]
[1779130892020,34.76,76409.04,0.01,0.04055,5e-05,4.32571]
[1779130891961,34.76,76409.52,0.01,0.04053,5e-05,4.32337]
[1779130893060,34.76,76464.29,0.01,0.04337,5e-05,4.57042]
[1779130893996,34.76,76474.29,0.01,0.04391,5e-05,4.61651]
[1779130896099,34.76,76487.01,0.01,0.04458,5e-05,4.67396]
[1779130897016,34.76,76497.47,0.01,0.04515,6e-05,4.72289]
[1779130898092,34.76,76517.35,0.01,0.04625,6e-05,4.81679]
[1779130900795,34.75,76509.32,0.01,0.04579,6e-05,4.77767]
[1779130901055,34.74,76509.32,0.01,0.04574,6e-05,4.77305]
[1779130901773,34.74,76509.32,0.01,0.04574,6e-05,4.77305]
[1779130901970,34.74,76509.32,0.01,0.04574,6e-05,4.77305]
[1779130902022,34.74,76509.32,0.01,0.04574,6e-05,4.77305]
[1779130902142,34.74,76564.79,0.01,0.04889,6e-05,5.03896]
[1779130902860,34.74,76564.79,0.01,0.04889,6e-05,5.03896]
[1779130903095,34.74,76564.79,0.01,0.04888,6e-05,5.03781]
[1779130903574,34.74,76564.79,0.01,0.04888,6e-05,5.03781]
[1779130903973,34.74,76564.79,0.01,0.04888,6e-05,5.03781]
[1779130904105,34.73,76586.03,0.01,0.0501,6e-05,5.139]
[1779130904858,34.73,76586.03,0.01,0.0501,6e-05,5.139]
[1779130905051,34.73,76586.03,0.01,0.0501,6e-05,5.139]
[1779130905108,34.73,76595.94,0.01,0.05069,6e-05,5.18777]
[1779130905498,34.73,76595.94,0.01,0.05069,6e-05,5.18777]
[1779130906120,34.71,76595.84,0.01,0.05061,6e-05,5.18156]
[1779130906221,34.71,76595.84,0.01,0.05061,6e-05,5.18156]
[1779130906420,34.71,76595.84,0.01,0.05061,6e-05,5.18156]
[1779130906513,34.71,76595.84,0.01,0.05061,6e-05,5.18156]
[1779130906744,34.71,76595.84,0.01,0.05061,6e-05,5.18156]
[1779130907149,34.69,76565.15,0.01,0.04869,6e-05,5.02176]
[1779130907575,34.69,76565.15,0.01,0.04869,6e-05,5.02176]
[1779130907969,34.69,76565.15,0.01,0.04869,6e-05,5.02176]
[1779130908482,34.69,76569.95,0.01,0.04896,6e-05,5.04496]
[1779130908657,34.69,76569.95,0.01,0.04896,6e-05,5.04496]
[1779130908722,34.69,76569.95,0.01,0.04896,6e-05,5.04496]
[1779130909077,34.69,76569.95,0.01,0.04896,6e-05,5.04496]
[1779130909149,34.69,76577.25,0.01,0.04939,6e-05,5.08049]
[1779130911953,34.67,76585.94,0.01,0.04981,6e-05,5.11577]
[1779130911986,34.67,76585.94,0.01,0.04981,6e-05,5.11577]
[1779130912174,34.67,76600.22,0.01,0.05066,6e-05,5.18631]
[1779130914196,34.66,76636.24,0.01,0.05279,6e-05,5.36133]
[1779130916207,34.61,76624.73,0.01,0.05187,6e-05,5.28615]
[1779130917888,34.6,76618.11,0.01,0.05138,6e-05,5.24571]
[1779130917892,34.6,76618.11,0.01,0.05138,6e-05,5.24571]
[1779130917933,34.6,76618.11,0.01,0.05138,6e-05,5.24571]
[1779130918055,34.6,76618.11,0.01,0.05138,6e-05,5.24571]
[1779130918080,34.6,76618.11,0.01,0.05138,6e-05,5.24571]
[1779130918120,34.6,76618.11,0.01,0.05138,6e-05,5.24571]
[1779130918141,34.6,76618.11,0.01,0.05138,6e-05,5.24571]
[1779130918173,34.6,76618.11,0.01,0.05138,6e-05,5.24571]
[1779130918233,34.58,76617.58,0.01,0.05127,6e-05,5.23665]
[1779130918308,34.58,76617.58,0.01,0.05127,6e-05,5.23665]
[1779130918358,34.58,76617.58,0.01,0.05127,6e-05,5.23665]
[1779130918748,34.58,76617.58,0.01,0.05127,6e-05,5.23665]
[1779130918789,34.58,76617.58,0.01,0.05127,6e-05,5.23665]
[1779130918958,34.58,76617.58,0.01,0.05127,6e-05,5.23665]
[1779130918998,34.58,76617.58,0.01,0.05127,6e-05,5.23665]
[1779130919226,34.57,76616.25,0.01,0.05111,6e-05,5.22376]
[1779130920598,34.57,76616.25,0.01,0.05111,6e-05,5.22376]
[1779130920628,34.57,76616.25,0.01,0.05111,6e-05,5.22376]
[1779130920705,34.57,76616.25,0.01,0.05111,6e-05,5.22376]
[1779130920757,34.57,76616.25,0.01,0.05111,6e-05,5.22376]
[1779130920907,34.57,76616.25,0.01,0.05111,6e-05,5.22376]
[1779130921058,34.57,76616.25,0.01,0.05111,6e-05,5.22376]
[1779130921141,34.57,76616.25,0.01,0.05111,6e-05,5.22376]
[1779130921156,34.57,76616.25,0.01,0.05111,6e-05,5.22376]
[1779130921243,34.55,76628.11,0.01,0.05175,6e-05,5.27666]
[1779130921653,34.55,76628.11,0.01,0.05175,6e-05,5.27666]
[1779130921750,34.55,76628.11,0.01,0.05175,6e-05,5.27666]
[1779130922251,34.55,76643.65,0.01,0.05271,6e-05,5.35505]
[1779130923258,34.53,76664.57,0.01,0.05393,6e-05,5.45468]
[1779130924804,34.51,76673.02,0.01,0.05435,6e-05,5.48909]
[1779130924889,34.51,76673.02,0.01,0.05435,6e-05,5.48909]
[1779130925058,34.51,76673.02,0.01,0.05435,6e-05,5.48909]
[1779130925133,34.51,76673.02,0.01,0.05435,6e-05,5.48909]
[1779130925179,34.51,76673.02,0.01,0.05435,6e-05,5.48909]
[1779130925272,34.48,76674.45,0.01,0.05432,6e-05,5.48668]
[1779130925468,34.48,76674.45,0.01,0.05432,6e-05,5.48668]
[1779130925499,34.48,76674.45,0.01,0.05432,6e-05,5.48668]
[1779130926279,34.45,76671.79,0.01,0.05397,6e-05,5.45838]
[1779130928292,34.38,76662.01,0.01,0.05301,6e-05,5.38075]
[1779130930309,34.32,76672.87,0.01,0.05338,6e-05,5.41097]
[1779130931312,34.29,76660.29,0.01,0.05242,6e-05,5.33302]
[1779130934202,34.29,76670.02,0.01,0.05302,6e-05,5.38193]
[1779130934385,34.25,76661.52,0.01,0.05231,6e-05,5.32445]
[1779130934599,34.25,76626.95,0.01,0.05018,6e-05,5.14877]
[1779130936363,34.22,76607.29,0.01,0.04885,6e-05,5.03827]
[1779130937362,34.22,76581.88,0.01,0.04735,6e-05,4.9124]
[1779130939813,34.22,76579.86,0.01,0.04723,6e-05,4.90203]
[1779130939843,34.22,76579.86,0.01,0.04723,6e-05,4.90203]
[1779130939942,34.22,76557.81,0.01,0.04594,6e-05,4.79344]
[1779130941392,34.21,76542.34,0.01,0.04506,6e-05,4.7182]
[1779130942693,34.21,76542.34,0.01,0.04506,6e-05,4.7182]
[1779130942797,34.21,76542.34,0.01,0.04506,6e-05,4.7182]
[1779130942858,34.21,76542.34,0.01,0.04506,6e-05,4.7182]
[1779130942925,34.21,76542.34,0.01,0.04506,6e-05,4.7182]
[1779130947033,34.2,76532.05,0.01,0.04442,6e-05,4.66322]
[1779130947470,34.2,76519.82,0.01,0.04375,5e-05,4.60562]
[1779130949241,34.2,76519.82,0.01,0.04375,5e-05,4.60562]
[1779130949555,34.19,76513.2,0.01,0.04337,5e-05,4.57279]
[1779130949583,34.19,76513.2,0.01,0.04337,5e-05,4.57279]
[1779130949620,34.19,76513.2,0.01,0.04337,5e-05,4.57279]
[1779130949675,34.19,76513.2,0.01,0.04337,5e-05,4.57279]
[1779130949976,34.19,76513.2,0.01,0.04337,5e-05,4.57279]
[1779130949995,34.19,76513.2,0.01,0.04337,5e-05,4.57279]
[1779130950122,34.19,76513.2,0.01,0.04337,5e-05,4.57279]
[1779130950141,34.19,76513.2,0.01,0.04337,5e-05,4.57279]
[1779130950211,34.19,76508.81,0.01,0.04312,5e-05,4.55148]
[1779130951430,34.19,76508.81,0.01,0.04312,5e-05,4.55148]
[1779130951477,34.19,76508.81,0.01,0.04312,5e-05,4.55148]
[1779130951572,34.19,76508.81,0.01,0.04312,5e-05,4.55148]
[1779130951598,34.19,76508.81,0.01,0.04312,5e-05,4.55148]
[1779130951649,34.19,76515.24,0.01,0.04342,5e-05,4.57658]
[1779130956247,34.18,76520.29,0.01,0.04367,5e-05,4.59771]
[1779130956366,34.18,76518.13,0.01,0.04354,5e-05,4.58672]
[1779130956519,34.18,76524.97,0.01,0.0439,5e-05,4.61794]
[1779130957516,34.18,76539.09,0.01,0.04467,6e-05,4.68373]
[1779130958689,34.18,76539.09,0.01,0.04467,6e-05,4.68373]
[1779130958801,34.18,76539.09,0.01,0.04467,6e-05,4.68373]
[1779130958988,34.18,76539.09,0.01,0.04467,6e-05,4.68373]
[1779130959047,34.17,76566.01,0.01,0.04617,6e-05,4.81157]
[1779130960564,34.17,76606.35,0.01,0.04848,6e-05,5.00656]
[1779130961575,34.17,76606.35,0.01,0.04848,6e-05,5.00656]
[1779130962080,34.17,76606.35,0.01,0.04848,6e-05,5.00656]
[1779130962115,34.16,76642.18,0.01,0.05061,6e-05,5.18344]
[1779130963633,34.16,76653.21,0.01,0.05127,6e-05,5.23839]
[1779130965617,34.15,76683.79,0.01,0.05316,6e-05,5.39278]
[1779130970662,34.14,76698.03,0.01,0.05399,6e-05,5.461]
[1779130972207,34.14,76698.03,0.01,0.05399,6e-05,5.461]
[1779130972233,34.14,76698.03,0.01,0.05399,6e-05,5.461]
[1779130972247,34.14,76698.03,0.01,0.05399,6e-05,5.461]
[1779130972271,34.14,76698.03,0.01,0.05399,6e-05,5.461]
[1779130972348,34.1,76708.49,0.01,0.05449,6e-05,5.50146]
[1779130974163,34.07,76708.49,0.01,0.05431,6e-05,5.48728]
[1779130974188,34.07,76708.49,0.01,0.05431,6e-05,5.48728]
[1779130974245,34.07,76708.49,0.01,0.05431,6e-05,5.48728]
[1779130974275,34.07,76708.49,0.01,0.05431,6e-05,5.48728]
[1779130974350,34.07,76708.49,0.01,0.05431,6e-05,5.48728]
[1779130974363,34.07,76708.49,0.01,0.05431,6e-05,5.48728]
[1779130974376,34.04,76707.49,0.01,0.05407,6e-05,5.46805]
[1779130974476,34.04,76707.49,0.01,0.05407,6e-05,5.46805]
[1779130974508,34.04,76707.49,0.01,0.05407,6e-05,5.46805]
[1779130975296,34.04,76707.49,0.01,0.05407,6e-05,5.46805]
[1779130975313,34.04,76707.49,0.01,0.05407,6e-05,5.46805]
[1779130975299,34.0,76707.16,0.01,0.05389,6e-05,5.45291]
[1779130975547,34.0,76707.16,0.01,0.05389,6e-05,5.45291]
[1779130975579,34.0,76707.16,0.01,0.05389,6e-05,5.45291]
[1779130975698,34.0,76707.16,0.01,0.05387,6e-05,5.45159]
[1779130979732,33.96,76718.22,0.01,0.05437,7e-05,5.49267]
[1779130980680,33.96,76718.22,0.01,0.05437,7e-05,5.49267]
[1779130980896,33.96,76718.22,0.01,0.05437,7e-05,5.49267]
[1779130980919,33.96,76765.37,0.01,0.05751,7e-05,5.74493]
[1779130982755,33.89,76782.15,0.01,0.05828,7e-05,5.80628]
[1779130984768,33.83,76765.51,0.01,0.0568,7e-05,5.6885]
[1779130985942,33.83,76765.51,0.01,0.0568,7e-05,5.6885]
[1779130985992,33.83,76765.51,0.01,0.0568,7e-05,5.6885]
[1779130986022,33.75,76760.93,0.01,0.05608,7e-05,5.63175]
[1779130987788,33.72,76775.48,0.01,0.05687,7e-05,5.69511]
[1779130989802,33.64,76766.25,0.01,0.05584,7e-05,5.61333]
[1779130990579,33.64,76766.25,0.01,0.05584,7e-05,5.61333]
[1779130990597,33.64,76766.25,0.01,0.05584,7e-05,5.61333]
[1779130990809,33.61,76755.66,0.01,0.05495,7e-05,5.54157]
[1779130992827,33.57,76743.1,0.01,0.05394,7e-05,5.45966]
[1779130993483,33.57,76743.1,0.01,0.05394,7e-05,5.45966]
[1779130993565,33.57,76743.1,0.01,0.05394,7e-05,5.45966]
[1779130993841,33.57,76742.4,0.01,0.05388,7e-05,5.4547]
[1779130995832,33.57,76748.94,0.01,0.05429,7e-05,5.4883]
[1779130995867,33.57,76748.94,0.01,0.05429,7e-05,5.4883]
[1779130995868,33.56,76751.91,0.01,0.05447,7e-05,5.50288]
[1779130996744,33.56,76751.91,0.01,0.05447,7e-05,5.50288]
[1779130996762,33.56,76751.91,0.01,0.05447,7e-05,5.50288]
[1779130996805,33.56,76751.91,0.01,0.05447,7e-05,5.50288]
[1779130996865,33.56,76751.91,0.01,0.05447,7e-05,5.50288]
[1779130996899,33.56,76751.91,0.01,0.05447,7e-05,5.50288]
[1779130996936,33.56,76751.91,0.01,0.05447,7e-05,5.50288]
[1779130996960,33.56,76751.91,0.01,0.05447,7e-05,5.50288]
[1779130997159,33.56,76751.91,0.01,0.05447,7e-05,5.50288]
[1779130997240,33.56,76751.91,0.01,0.05447,7e-05,5.50288]
[1779130997285,33.56,76751.91,0.01,0.05447,7e-05,5.50288]
[1779130997360,33.56,76751.91,0.01,0.05447,7e-05,5.50288]
[1779130997384,33.56,76751.91,0.01,0.05447,7e-05,5.50288]
[1779130997391,33.56,76741.46,0.01,0.05375,7e-05,5.44458]
[1779130997746,33.56,76741.46,0.01,0.05375,7e-05,5.44458]
[1779130997833,33.56,76741.46,0.01,0.05375,7e-05,5.44458]
[1779130998147,33.56,76741.46,0.01,0.05375,7e-05,5.44458]
[1779130998199,33.56,76741.46,0.01,0.05375,7e-05,5.44458]
[1779130998225,33.53,76717.42,0.01,0.05205,6e-05,5.3059]
[1779131000231,33.53,76717.06,0.01,0.05202,6e-05,5.30303]
[1779131000332,33.53,76717.06,0.01,0.05202,6e-05,5.30303]
[1779131000343,33.52,76715.06,0.01,0.05188,6e-05,5.29157]
[1779131000585,33.52,76715.06,0.01,0.05188,6e-05,5.29157]
[1779131000889,33.52,76715.06,0.01,0.05188,6e-05,5.29157]
[1779131001023,33.52,76715.06,0.01,0.05188,6e-05,5.29157]
[1779131001180,33.52,76715.06,0.01,0.05188,6e-05,5.29157]
[1779131001271,33.52,76715.06,0.01,0.05188,6e-05,5.29157]
[1779131001369,33.52,76715.06,0.01,0.05188,6e-05,5.29157]
[1779131001400,33.52,76715.06,0.01,0.05188,6e-05,5.29157]
[1779131001417,33.52,76735.43,0.01,0.05317,6e-05,5.39766]
[1779131001477,33.52,76735.43,0.01,0.05317,6e-05,5.39766]
[1779131001531,33.52,76735.43,0.01,0.05317,6e-05,5.39766]
[1779131001571,33.52,76735.43,0.01,0.05317,6e-05,5.39766]
[1779131001616,33.52,76735.43,0.01,0.05317,6e-05,5.39766]
[1779131001643,33.52,76735.43,0.01,0.05317,6e-05,5.39766]
[1779131001902,33.52,76735.43,0.01,0.05316,6e-05,5.39653]
[1779131004088,33.49,76738.4,0.01,0.05321,6e-05,5.4008]
[1779131004091,33.49,76738.4,0.01,0.05321,6e-05,5.4008]
[1779131004134,33.49,76738.4,0.01,0.05321,6e-05,5.4008]
[1779131004394,33.49,76738.4,0.01,0.05321,6e-05,5.4008]
[1779131004423,33.47,76728.68,0.01,0.05244,6e-05,5.33816]
[1779131004528,33.47,76728.68,0.01,0.05244,6e-05,5.33816]
[1779131004557,33.47,76728.68,0.01,0.05244,6e-05,5.33816]
[1779131004674,33.47,76728.68,0.01,0.05244,6e-05,5.33816]
[1779131004704,33.47,76728.68,0.01,0.05244,6e-05,5.33816]
[1779131004780,33.47,76728.68,0.01,0.05244,6e-05,5.33816]
[1779131004795,33.47,76728.68,0.01,0.05244,6e-05,5.33816]
[1779131004884,33.47,76728.68,0.01,0.05244,6e-05,5.33816]
[1779131004909,33.47,76728.68,0.01,0.05244,6e-05,5.33816]
[1779131004990,33.47,76728.68,0.01,0.05244,6e-05,5.33816]
[1779131005023,33.47,76728.68,0.01,0.05244,6e-05,5.33816]
[1779131005098,33.47,76728.68,0.01,0.05244,6e-05,5.33816]
[1779131005112,33.47,76728.68,0.01,0.05244,6e-05,5.33816]
[1779131005287,33.47,76728.68,0.01,0.05244,6e-05,5.33816]
[1779131005317,33.47,76728.68,0.01,0.05244,6e-05,5.33816]
[1779131005438,33.46,76732.25,0.01,0.05266,6e-05,5.35593]
[1779131005537,33.46,76732.25,0.01,0.05266,6e-05,5.35593]
[1779131005552,33.46,76732.25,0.01,0.05266,6e-05,5.35593]
[1779131005929,33.46,76732.25,0.01,0.05264,6e-05,5.35487]
[1779131007407,33.46,76732.25,0.01,0.05264,6e-05,5.35487]
[1779131007426,33.46,76745.25,0.01,0.05347,7e-05,5.42261]
[1779131007726,33.46,76745.25,0.01,0.05347,7e-05,5.42261]
[1779131007978,33.46,76745.25,0.01,0.05347,7e-05,5.42261]
[1779131008042,33.46,76745.25,0.01,0.05347,7e-05,5.42261]
[1779131008363,33.46,76745.25,0.01,0.05347,7e-05,5.42261]
[1779131008376,33.43,76774.1,0.01,0.05524,7e-05,5.56566]
[1779131008532,33.43,76774.1,0.01,0.05524,7e-05,5.56566]
[1779131008925,33.43,76774.1,0.01,0.05524,7e-05,5.56566]
[1779131009349,33.43,76774.1,0.01,0.05524,7e-05,5.56566]
[1779131009410,33.43,76774.1,0.01,0.05524,7e-05,5.56566]
[1779131009870,33.43,76782.43,0.01,0.05578,7e-05,5.60939]
[1779131009907,33.43,76782.43,0.01,0.05578,7e-05,5.60939]
[1779131010005,33.43,76764.3,0.01,0.05457,7e-05,5.5115]
[1779131011995,33.42,76756.85,0.01,0.05399,7e-05,5.46317]
[1779131013558,33.42,76769.94,0.01,0.05484,7e-05,5.53206]
[1779131013619,33.42,76769.94,0.01,0.05484,7e-05,5.53206]
[1779131014239,33.42,76769.94,0.01,0.05484,7e-05,5.53206]
[1779131014280,33.42,76769.94,0.01,0.05484,7e-05,5.53206]
[1779131014418,33.42,76769.94,0.01,0.05484,7e-05,5.53206]
[1779131014311,33.41,76787.71,0.01,0.05601,7e-05,5.62683]
[1779131014544,33.41,76787.71,0.01,0.05601,7e-05,5.62683]
[1779131014572,33.41,76787.71,0.01,0.05601,7e-05,5.62683]
[1779131014628,33.41,76787.71,0.01,0.05601,7e-05,5.62683]
[1779131014664,33.41,76787.71,0.01,0.05601,7e-05,5.62683]
[1779131014737,33.41,76787.71,0.01,0.05601,7e-05,5.62683]
[1779131014779,33.41,76787.71,0.01,0.05601,7e-05,5.62683]
[1779131015018,33.41,76787.71,0.01,0.05601,7e-05,5.62683]
[1779131015051,33.41,76787.71,0.01,0.05601,7e-05,5.62683]
[1779131015127,33.41,76788.41,0.01,0.05604,7e-05,5.62916]
[1779131015868,33.41,76788.41,0.01,0.05604,7e-05,5.62916]
[1779131016093,33.41,76788.41,0.01,0.05604,7e-05,5.62916]
[1779131016366,33.41,76788.41,0.01,0.05604,7e-05,5.62916]
[1779131016401,33.41,76803.05,0.01,0.05702,7e-05,5.7077]
[1779131016565,33.41,76803.05,0.01,0.05702,7e-05,5.7077]
[1779131016773,33.41,76803.05,0.01,0.05702,7e-05,5.7077]
[1779131016887,33.41,76803.05,0.01,0.05702,7e-05,5.7077]
[1779131017043,33.41,76803.05,0.01,0.05702,7e-05,5.7077]
[1779131017106,33.41,76803.05,0.01,0.05702,7e-05,5.7077]
[1779131017397,33.41,76803.05,0.01,0.05702,7e-05,5.7077]
[1779131017378,33.37,76817.28,0.01,0.0578,7e-05,5.77023]
[1779131017519,33.37,76817.28,0.01,0.0578,7e-05,5.77023]
[1779131017574,33.37,76817.28,0.01,0.0578,7e-05,5.77023]
[1779131017608,33.37,76817.28,0.01,0.0578,7e-05,5.77023]
[1779131017744,33.37,76817.28,0.01,0.0578,7e-05,5.77023]
[1779131018032,33.37,76817.28,0.01,0.0578,7e-05,5.77023]
[1779131018101,33.37,76817.28,0.01,0.0578,7e-05,5.77023]
[1779131018231,33.37,76817.28,0.01,0.0578,7e-05,5.77023]
[1779131018283,33.37,76817.28,0.01,0.0578,7e-05,5.77023]
[1779131018381,33.33,76822.97,0.01,0.05801,7e-05,5.78674]
[1779131020068,33.3,76824.07,0.01,0.0579,7e-05,5.77842]
[1779131020085,33.3,76824.07,0.01,0.0579,7e-05,5.77842]
[1779131020089,33.3,76824.07,0.01,0.0579,7e-05,5.77842]
[1779131020131,33.3,76824.07,0.01,0.0579,7e-05,5.77842]
[1779131020208,33.3,76824.07,0.01,0.0579,7e-05,5.77842]
[1779131020287,33.3,76824.07,0.01,0.0579,7e-05,5.77842]
[1779131020426,33.3,76824.07,0.01,0.0579,7e-05,5.77842]
[1779131020456,33.27,76826.13,0.01,0.05786,7e-05,5.77555]
[1779131020524,33.27,76826.13,0.01,0.05786,7e-05,5.77555]
[1779131020661,33.27,76826.13,0.01,0.05786,7e-05,5.77555]
[1779131020788,33.27,76826.13,0.01,0.05786,7e-05,5.77555]
[1779131020977,33.27,76826.13,0.01,0.05786,7e-05,5.77555]
[1779131021214,33.23,76819.73,0.01,0.05722,7e-05,5.72482]
[1779131022717,33.23,76819.67,0.01,0.0572,7e-05,5.72305]
[1779131023073,33.23,76838.51,0.01,0.0585,7e-05,5.82659]
[1779131024868,33.23,76838.83,0.01,0.05852,7e-05,5.82798]
[1779131024876,33.23,76838.83,0.01,0.05852,7e-05,5.82798]
[1779131025072,33.23,76838.83,0.01,0.05852,7e-05,5.82798]
[1779131025289,33.23,76838.83,0.01,0.05852,7e-05,5.82798]
[1779131025468,33.23,76838.83,0.01,0.05852,7e-05,5.82798]
[1779131025300,33.23,76809.95,0.01,0.05651,7e-05,5.66798]
[1779131025613,33.23,76809.95,0.01,0.05651,7e-05,5.66798]
[1779131025647,33.23,76809.95,0.01,0.05651,7e-05,5.66798]
[1779131025696,33.23,76809.95,0.01,0.05651,7e-05,5.66798]
[1779131025789,33.23,76809.95,0.01,0.05651,7e-05,5.66798]
[1779131025997,33.23,76809.95,0.01,0.05651,7e-05,5.66798]
[1779131026087,33.23,76809.95,0.01,0.05651,7e-05,5.66798]
[1779131026162,33.23,76809.95,0.01,0.05651,7e-05,5.66798]
[1779131026269,33.23,76809.95,0.01,0.05651,7e-05,5.66798]
[1779131026309,33.19,76797.47,0.01,0.05547,7e-05,5.58451]
[1779131026498,33.19,76797.47,0.01,0.05547,7e-05,5.58451]
[1779131026889,33.19,76797.47,0.01,0.05547,7e-05,5.58451]
[1779131027067,33.19,76797.47,0.01,0.05547,7e-05,5.58451]
[1779131027151,33.19,76801.48,0.01,0.05574,7e-05,5.60639]
[1779131028595,33.18,76801.13,0.01,0.05568,7e-05,5.60173]
[1779131029121,33.15,76804.69,0.01,0.05575,7e-05,5.60716]
[1779131031136,33.15,76786.28,0.01,0.05449,7e-05,5.50566]
[1779131032138,33.15,76786.28,0.01,0.05449,7e-05,5.50566]
[1779131032457,33.15,76786.28,0.01,0.05449,7e-05,5.50566]
[1779131032489,33.15,76786.28,0.01,0.05449,7e-05,5.50566]
[1779131032160,33.15,76776.59,0.01,0.05383,7e-05,5.45216]
[1779131032689,33.15,76776.59,0.01,0.05383,7e-05,5.45216]
[1779131032760,33.15,76776.59,0.01,0.05383,7e-05,5.45216]
[1779131032793,33.15,76776.59,0.01,0.05383,7e-05,5.45216]
[1779131032849,33.15,76776.59,0.01,0.05383,7e-05,5.45216]
[1779131033150,33.14,76776.59,0.01,0.0538,7e-05,5.44994]
[1779131035173,33.14,76786.39,0.01,0.05444,7e-05,5.50162]
[1779131037277,33.08,76784.31,0.01,0.054,7e-05,5.46662]
[1779131038707,33.03,76780.66,0.01,0.05348,7e-05,5.424]
[1779131038735,33.03,76780.66,0.01,0.05348,7e-05,5.424]
[1779131038745,33.03,76780.66,0.01,0.05348,7e-05,5.424]
[1779131039199,33.01,76781.41,0.01,0.05339,7e-05,5.41695]
[1779131040416,33.01,76781.41,0.01,0.05339,7e-05,5.41695]
[1779131040433,33.01,76770.98,0.01,0.0527,7e-05,5.36102]
[1779131040804,33.01,76770.98,0.01,0.0527,7e-05,5.36102]
[1779131041036,33.01,76770.98,0.01,0.0527,7e-05,5.36102]
[1779131041314,33.01,76770.98,0.01,0.0527,7e-05,5.36102]
[1779131041452,33.01,76770.98,0.01,0.0527,7e-05,5.36102]
[1779131041488,32.98,76774.34,0.01,0.05279,7e-05,5.36846]
[1779131041636,32.98,76774.34,0.01,0.05279,7e-05,5.36846]
[1779131041825,32.98,76774.34,0.01,0.05279,7e-05,5.36846]
[1779131041917,32.98,76774.34,0.01,0.05279,7e-05,5.36846]
[1779131044644,32.89,76783.66,0.01,0.05292,7e-05,5.37954]
[1779131044709,32.89,76783.66,0.01,0.05292,7e-05,5.37954]
[1779131044835,32.89,76783.66,0.01,0.05292,7e-05,5.37954]
[1779131044926,32.89,76783.66,0.01,0.05292,7e-05,5.37954]
[1779131045016,32.89,76783.66,0.01,0.05292,7e-05,5.37954]
[1779131045273,32.87,76791.02,0.01,0.05328,7e-05,5.40934]
[1779131048156,32.86,76791.7,0.01,0.0533,7e-05,5.41097]
[1779131048181,32.86,76791.7,0.01,0.0533,7e-05,5.41097]
[1779131048511,32.86,76791.7,0.01,0.0533,7e-05,5.41097]
[1779131048300,32.84,76791.89,0.01,0.05319,7e-05,5.40167]
[1779131048573,32.84,76791.89,0.01,0.05319,7e-05,5.40167]
[1779131048631,32.84,76791.89,0.01,0.05319,7e-05,5.40167]
[1779131048657,32.84,76791.89,0.01,0.05319,7e-05,5.40167]
[1779131049302,32.82,76785.28,0.01,0.05263,7e-05,5.35591]
[1779131051305,32.79,76776.01,0.01,0.0519,6e-05,5.29684]
[1779131051358,32.79,76776.01,0.01,0.0519,6e-05,5.29684]
[1779131051459,32.77,76778.83,0.01,0.05198,7e-05,5.30343]
[1779131054340,32.72,76767.64,0.01,0.05096,6e-05,5.21927]
[1779131056350,32.7,76755.11,0.01,0.05006,6e-05,5.14522]
[1779131061386,32.69,76750.8,0.01,0.04975,6e-05,5.11947]
[1779131065156,32.69,76741.98,0.01,0.04918,6e-05,5.07159]
[1779131065422,32.69,76741.98,0.01,0.04918,6e-05,5.07159]
[1779131065526,32.69,76753.03,0.01,0.04986,6e-05,5.12886]
[1779131065566,32.69,76753.03,0.01,0.04986,6e-05,5.12886]
[1779131065689,32.69,76753.03,0.01,0.04986,6e-05,5.12886]
[1779131065783,32.69,76753.03,0.01,0.04986,6e-05,5.12886]
[1779131066427,32.69,76753.03,0.01,0.04986,6e-05,5.12834]
[1779131067401,32.69,76753.03,0.01,0.04986,6e-05,5.12834]
[1779131067446,32.69,76753.03,0.01,0.04986,6e-05,5.12834]
[1779131067503,32.68,76763.02,0.01,0.05048,6e-05,5.18033]
[1779131071423,32.68,76767.94,0.01,0.05077,6e-05,5.20435]
[1779131071663,32.68,76768.69,0.01,0.05077,6e-05,5.20323]
[1779131071789,32.68,76768.69,0.01,0.05077,6e-05,5.20323]
[1779131071877,32.68,76768.69,0.01,0.05077,6e-05,5.20323]
[1779131072014,32.68,76768.69,0.01,0.05077,6e-05,5.20323]
[1779131072067,32.68,76768.69,0.01,0.05077,6e-05,5.20323]
[1779131072473,32.68,76768.69,0.01,0.05077,6e-05,5.20256]
[1779131073321,32.68,76768.69,0.01,0.05077,6e-05,5.20256]
[1779131073425,32.68,76768.69,0.01,0.05077,6e-05,5.20256]
[1779131073527,32.67,76770.27,0.01,0.05086,6e-05,5.21022]
[1779131077507,32.67,76756.27,0.01,0.04993,6e-05,5.13305]
[1779131082107,32.59,76748.89,0.01,0.04907,6e-05,5.06219]
[1779131083557,32.54,76728.34,0.01,0.04754,6e-05,4.93426]
[1779131086571,32.47,76716.84,0.01,0.04648,6e-05,4.84537]
[1779131087596,32.47,76717.52,0.01,0.04651,6e-05,4.84782]
[1779131087603,32.47,76717.52,0.01,0.04651,6e-05,4.84782]
[1779131087662,32.47,76714.93,0.01,0.04636,6e-05,4.83463]
[1779131092648,32.46,76715.74,0.01,0.04636,6e-05,4.83477]
[1779131098677,32.34,76715.31,0.01,0.04571,6e-05,4.78015]
[1779131101001,32.33,76716.21,0.01,0.04575,6e-05,4.78339]
[1779131101221,32.33,76716.21,0.01,0.04575,6e-05,4.78339]
[1779131101286,32.33,76716.21,0.01,0.04575,6e-05,4.78339]
[1779131101330,32.33,76716.21,0.01,0.04575,6e-05,4.78339]
[1779131101465,32.33,76716.21,0.01,0.04575,6e-05,4.78339]
[1779131101485,32.33,76714.26,0.01,0.04561,6e-05,4.77216]
[1779131101956,32.33,76702.84,0.01,0.04491,6e-05,4.71189]
[1779131102738,32.33,76702.84,0.01,0.04491,6e-05,4.71189]
[1779131102778,32.33,76702.84,0.01,0.04491,6e-05,4.71189]
[1779131103372,32.32,76706.88,0.01,0.04513,6e-05,4.73103]
[1779131105548,32.32,76732.71,0.01,0.04665,6e-05,4.86028]
[1779131108187,32.31,76748.93,0.01,0.04761,6e-05,4.9415]
[1779131111075,32.28,76756.44,0.01,0.04791,6e-05,4.96688]
[1779131111295,32.28,76756.44,0.01,0.04791,6e-05,4.96688]
[1779131111398,32.28,76756.44,0.01,0.04791,6e-05,4.96688]
[1779131111433,32.28,76756.44,0.01,0.04791,6e-05,4.96688]
[1779131111544,32.28,76756.44,0.01,0.04791,6e-05,4.96688]
[1779131111588,32.28,76756.44,0.01,0.04791,6e-05,4.96688]
[1779131111608,32.28,76758.48,0.01,0.04804,6e-05,4.97725]
[1779131112296,32.28,76769.18,0.01,0.0487,6e-05,5.03265]
[1779131117242,32.25,76759.78,0.01,0.04797,6e-05,4.97156]
[1779131117465,32.25,76759.78,0.01,0.04797,6e-05,4.97156]
[1779131117483,32.25,76750.26,0.01,0.04738,6e-05,4.92207]
[1779131122980,32.16,76744.97,0.01,0.04658,6e-05,4.85523]
[1779131123044,32.16,76744.97,0.01,0.04658,6e-05,4.85523]
[1779131123149,32.14,76757.24,0.01,0.04723,6e-05,4.91032]
[1779131126940,32.14,76767.73,0.01,0.04787,6e-05,4.96428]
[1779131129514,32.14,76780.49,0.01,0.04866,6e-05,5.03069]
[1779131131977,32.13,76771.96,0.01,0.04808,6e-05,4.98053]
[1779131133988,32.11,76759.77,0.01,0.04721,6e-05,4.90795]
[1779131136002,32.08,76743.2,0.01,0.04602,6e-05,4.80712]
[1779131139041,32.07,76725.67,0.01,0.04495,6e-05,4.71584]
[1779131140465,32.07,76714.94,0.01,0.04431,6e-05,4.66115]
[1779131143010,32.05,76710.43,0.01,0.04391,6e-05,4.62687]
[1779131143085,32.05,76710.43,0.01,0.04391,6e-05,4.62687]
[1779131143544,32.04,76701.77,0.01,0.0434,6e-05,4.58268]
[1779131146455,32.04,76698.17,0.01,0.04318,6e-05,4.56395]
[1779131146491,32.04,76698.17,0.01,0.04318,6e-05,4.56395]
[1779131146592,32.04,76697.17,0.01,0.04312,6e-05,4.55831]
[1779131146676,32.04,76697.17,0.01,0.04312,6e-05,4.55831]
[1779131146770,32.04,76697.17,0.01,0.04312,6e-05,4.55831]
[1779131146850,32.04,76697.17,0.01,0.04312,6e-05,4.55831]
[1779131147083,32.04,76697.17,0.01,0.04312,6e-05,4.55831]
[1779131149126,32.04,76680.38,0.01,0.04215,6e-05,4.47454]
[1779131152555,32.04,76675.31,0.01,0.04186,6e-05,4.44954]
[1779131152653,32.04,76675.31,0.01,0.04186,6e-05,4.44954]
[1779131153125,32.04,76670.82,0.01,0.04161,6e-05,4.42732]
[1779131158553,32.04,76675.64,0.01,0.04187,6e-05,4.45036]
[1779131158627,32.04,76675.64,0.01,0.04187,6e-05,4.45036]
[1779131158809,32.03,76679.35,0.01,0.04208,6e-05,4.46825]
[1779131158965,32.03,76679.35,0.01,0.04208,6e-05,4.46825]
[1779131159144,32.03,76679.35,0.01,0.04208,6e-05,4.46825]
[1779131159198,32.03,76679.35,0.01,0.04208,6e-05,4.46825]
[1779131159235,32.03,76679.35,0.01,0.04208,6e-05,4.46825]
[1779131159311,32.03,76679.35,0.01,0.04208,6e-05,4.46825]
[1779131159400,32.03,76679.35,0.01,0.04208,6e-05,4.46825]
[1779131159582,32.03,76679.35,0.01,0.04208,6e-05,4.46825]
[1779131159617,32.03,76690.49,0.01,0.04271,6e-05,4.5229]
[1779131159800,32.03,76690.49,0.01,0.04271,6e-05,4.5229]
[1779131159862,32.03,76690.49,0.01,0.04271,6e-05,4.5229]
[1779131160533,32.03,76690.49,0.01,0.04271,6e-05,4.5229]
[1779131160617,32.03,76700.04,0.01,0.04325,6e-05,4.57022]
[1779131162387,32.03,76700.04,0.01,0.04325,6e-05,4.56968]
[1779131162410,32.03,76700.04,0.01,0.04325,6e-05,4.56968]
[1779131162448,32.03,76700.04,0.01,0.04325,6e-05,4.56968]
[1779131162469,32.03,76700.04,0.01,0.04325,6e-05,4.56968]
[1779131162553,32.03,76700.04,0.01,0.04325,6e-05,4.56968]
[1779131162589,32.03,76700.04,0.01,0.04325,6e-05,4.56968]
[1779131162667,32.03,76700.04,0.01,0.04325,6e-05,4.56968]
[1779131162716,32.03,76689.13,0.01,0.04262,6e-05,4.51535]
[1779131163014,32.03,76689.13,0.01,0.04262,6e-05,4.51535]
[1779131163038,32.03,76689.13,0.01,0.04262,6e-05,4.51535]
[1779131163208,32.03,76689.13,0.01,0.04262,6e-05,4.51535]
[1779131166875,32.03,76689.0,0.01,0.0426,6e-05,4.51401]
[1779131166920,32.03,76689.0,0.01,0.0426,6e-05,4.51401]
[1779131167235,32.03,76687.03,0.01,0.04249,6e-05,4.50408]
[1779131168781,32.03,76688.99,0.01,0.0426,6e-05,4.51354]
[1779131168895,32.03,76688.99,0.01,0.0426,6e-05,4.51354]
[1779131169264,32.03,76685.31,0.01,0.04239,6e-05,4.49519]
[1779131169814,32.03,76685.31,0.01,0.04239,6e-05,4.49519]
[1779131170458,32.03,76685.31,0.01,0.04239,6e-05,4.49519]
[1779131170553,32.03,76685.31,0.01,0.04239,6e-05,4.49519]
[1779131170662,32.03,76685.31,0.01,0.04239,6e-05,4.49519]
[1779131170677,32.03,76642.8,0.01,0.04003,5e-05,4.28902]
[1779131170749,32.03,76642.8,0.01,0.04003,5e-05,4.28902]
[1779131171457,32.03,76642.8,0.01,0.04003,5e-05,4.28902]
[1779131171463,32.03,76642.8,0.01,0.04003,5e-05,4.28902]
[1779131171651,32.03,76642.8,0.01,0.04003,5e-05,4.28902]
[1779131171708,32.03,76642.8,0.01,0.04003,5e-05,4.28902]
[1779131171653,32.03,76638.75,0.01,0.03983,5e-05,4.27113]
[1779131171751,32.03,76638.75,0.01,0.03983,5e-05,4.27113]
[1779131171821,32.03,76638.75,0.01,0.03983,5e-05,4.27113]
[1779131171883,32.03,76638.75,0.01,0.03983,5e-05,4.27113]
[1779131171920,32.03,76638.75,0.01,0.03983,5e-05,4.27113]
[1779131171956,32.03,76638.75,0.01,0.03983,5e-05,4.27113]
[1779131172044,32.03,76638.75,0.01,0.03983,5e-05,4.27113]
[1779131172074,32.03,76638.75,0.01,0.03983,5e-05,4.27113]
[1779131172275,32.03,76638.44,0.01,0.03981,5e-05,4.26982]
[1779131175443,32.03,76628.71,0.01,0.03929,5e-05,4.22422]
[1779131185365,32.04,76609.82,0.01,0.03832,5e-05,4.13728]
[1779131187926,32.04,76602.31,0.01,0.03793,5e-05,4.10288]
[1779131190839,32.04,76596.72,0.01,0.03765,5e-05,4.07794]
[1779131191374,32.04,76596.72,0.01,0.03765,5e-05,4.07794]
[1779131191593,32.04,76596.72,0.01,0.03765,5e-05,4.07794]
[1779131191725,32.04,76595.05,0.01,0.03754,5e-05,4.06668]
[1779131191898,32.04,76595.05,0.01,0.03754,5e-05,4.06668]
[1779131191947,32.04,76595.05,0.01,0.03754,5e-05,4.06668]
[1779131192414,32.04,76595.05,0.01,0.03754,5e-05,4.06668]
[1779131192529,32.04,76595.05,0.01,0.03754,5e-05,4.06668]
[1779131192611,32.04,76581.7,0.01,0.03686,5e-05,4.00591]
[1779131192943,32.04,76581.7,0.01,0.03686,5e-05,4.00591]
[1779131193400,32.04,76581.7,0.01,0.03686,5e-05,4.00591]
[1779131193633,32.04,76581.7,0.01,0.03686,5e-05,4.00591]
[1779131193686,32.04,76558.86,0.01,0.03572,5e-05,3.9033]
[1779131193823,32.04,76558.86,0.01,0.03572,5e-05,3.9033]
[1779131193931,32.04,76558.86,0.01,0.03572,5e-05,3.9033]
[1779131194856,32.04,76558.82,0.01,0.03573,5e-05,3.90371]
[1779131194972,32.04,76558.82,0.01,0.03573,5e-05,3.90371]
[1779131195442,32.04,76549.14,0.01,0.03525,5e-05,3.86064]
[1779131197865,32.04,76554.67,0.01,0.03552,5e-05,3.88523]
[1779131198016,32.04,76554.67,0.01,0.03552,5e-05,3.88523]
[1779131198133,32.04,76554.67,0.01,0.03552,5e-05,3.88523]
[1779131198171,32.04,76554.67,0.01,0.03552,5e-05,3.88523]
[1779131198489,32.04,76551.84,0.01,0.03538,5e-05,3.87265]
[1779131199876,32.04,76548.48,0.01,0.03522,5e-05,3.85774]
[1779131199929,32.04,76548.48,0.01,0.03522,5e-05,3.85774]
[1779131200483,32.05,76544.32,0.01,0.03502,5e-05,3.83969]
[1779131203255,32.05,76543.56,0.01,0.035,5e-05,3.83746]
[1779131203786,32.05,76540.62,0.01,0.03485,5e-05,3.82448]
[1779131204516,32.05,76500.96,0.01,0.03299,5e-05,3.65312]
[1779131206526,32.05,76511.2,0.01,0.03347,5e-05,3.69776]
[1779131208332,32.05,76512.89,0.01,0.03355,5e-05,3.70535]
[1779131208373,32.05,76512.89,0.01,0.03355,5e-05,3.70535]
[1779131208542,32.05,76512.89,0.01,0.03355,5e-05,3.70535]
[1779131208577,32.05,76512.89,0.01,0.03355,5e-05,3.70535]
[1779131208669,32.05,76512.89,0.01,0.03355,5e-05,3.70535]
[1779131208696,32.05,76512.89,0.01,0.03355,5e-05,3.70535]
[1779131208708,32.05,76513.36,0.01,0.03358,5e-05,3.70766]
[1779131208836,32.05,76513.36,0.01,0.03358,5e-05,3.70766]
[1779131208873,32.05,76513.36,0.01,0.03358,5e-05,3.70766]
[1779131209601,32.05,76508.16,0.01,0.03334,5e-05,3.68556]
[1779131211827,32.06,76506.78,0.01,0.03328,5e-05,3.68023]
[1779131211867,32.06,76506.78,0.01,0.03328,5e-05,3.68023]
[1779131212569,32.06,76506.18,0.01,0.03325,5e-05,3.67798]
[1779131214152,32.06,76515.12,0.01,0.03368,5e-05,3.71678]
[1779131217489,32.06,76519.43,0.01,0.03389,5e-05,3.73623]
[1779131221643,32.06,76508.43,0.01,0.03338,5e-05,3.68986]
[1779131222650,32.06,76519.97,0.01,0.03393,5e-05,3.73997]
[1779131222911,32.06,76519.97,0.01,0.03393,5e-05,3.73997]
[1779131223663,32.06,76535.14,0.01,0.03466,5e-05,3.80639]
[1779131225671,32.06,76548.23,0.01,0.03529,5e-05,3.86428]
[1779131225993,32.06,76548.23,0.01,0.03529,5e-05,3.86428]
[1779131228693,32.06,76533.61,0.01,0.03458,5e-05,3.79971]
[1779131233732,32.06,76531.48,0.01,0.03449,5e-05,3.79078]
[1779131238763,32.07,76532.28,0.01,0.03453,5e-05,3.79471]
[1779131241783,32.07,76522.01,0.01,0.03404,5e-05,3.75016]
[1779131245397,32.07,76517.39,0.01,0.03383,5e-05,3.73046]
[1779131245430,32.07,76517.39,0.01,0.03383,5e-05,3.73046]
[1779131245439,32.07,76520.73,0.01,0.03399,5e-05,3.74533]
[1779131247504,32.07,76520.73,0.01,0.03399,5e-05,3.74533]
[1779131247534,32.07,76520.73,0.01,0.03399,5e-05,3.74533]
[1779131247605,32.07,76523.67,0.01,0.03413,5e-05,3.75846]
[1779131248834,32.07,76535.63,0.01,0.03471,5e-05,3.81092]
[1779131249817,32.07,76535.63,0.01,0.03471,5e-05,3.81092]
[1779131252600,32.07,76542.91,0.01,0.03506,5e-05,3.84316]
[1779131253503,32.07,76540.54,0.01,0.03491,5e-05,3.82902]
[1779131253572,32.07,76540.54,0.01,0.03491,5e-05,3.82902]
[1779131253573,32.07,76540.28,0.01,0.0349,5e-05,3.82792]
[1779131255327,32.07,76540.22,0.01,0.0349,5e-05,3.82765]
[1779131255357,32.07,76540.22,0.01,0.0349,5e-05,3.82765]
[1779131255427,32.07,76511.59,0.01,0.03354,5e-05,3.70306]
[1779131260920,32.07,76514.6,0.01,0.03369,5e-05,3.71725]
[1779131265326,32.08,76517.85,0.01,0.03385,5e-05,3.73206]
[1779131265351,32.08,76517.85,0.01,0.03385,5e-05,3.73206]
[1779131265469,32.08,76519.94,0.01,0.03396,5e-05,3.74161]
[1779131268236,32.08,76521.23,0.01,0.03402,5e-05,3.74745]
[1779131268396,32.08,76521.23,0.01,0.03402,5e-05,3.74745]
[1779131268430,32.08,76521.23,0.01,0.03402,5e-05,3.74745]
[1779131268464,32.08,76521.23,0.01,0.03402,5e-05,3.74745]
[1779131268556,32.08,76521.23,0.01,0.03402,5e-05,3.74745]
[1779131268642,32.08,76524.63,0.01,0.03419,5e-05,3.76247]
[1779131269988,32.08,76535.16,0.01,0.03469,5e-05,3.80898]
[1779131271437,32.08,76535.16,0.01,0.03469,5e-05,3.80898]
[1779131276032,32.08,76550.63,0.01,0.03545,5e-05,3.87798]
[1779131281068,32.08,76550.49,0.01,0.03545,5e-05,3.87743]
[1779131286102,32.08,76542.71,0.01,0.03507,5e-05,3.84298]
[1779131287208,32.08,76542.71,0.01,0.03507,5e-05,3.84298]
[1779131287229,32.08,76542.71,0.01,0.03507,5e-05,3.84298]
[1779131287297,32.08,76537.75,0.01,0.03483,5e-05,3.82114]
[1779131291793,32.08,76535.91,0.01,0.03474,5e-05,3.81331]
[1779131291878,32.08,76535.91,0.01,0.03474,5e-05,3.81341]
[1779131291991,32.08,76535.91,0.01,0.03474,5e-05,3.81341]
[1779131292155,32.08,76538.56,0.01,0.03487,5e-05,3.82516]
[1779131293153,32.08,76551.53,0.01,0.0355,5e-05,3.88265]
[1779131297267,32.08,76543.65,0.01,0.03512,5e-05,3.84766]
[1779131297299,32.08,76543.65,0.01,0.03512,5e-05,3.84766]
[1779131297430,32.08,76534.67,0.01,0.03469,5e-05,3.80817]
[1779131302926,32.08,76535.61,0.01,0.03474,5e-05,3.81268]
[1779131302963,32.08,76535.61,0.01,0.03474,5e-05,3.81268]
[1779131303588,32.08,76535.61,0.01,0.03474,5e-05,3.81268]
[1779131303615,32.08,76535.61,0.01,0.03474,5e-05,3.81268]
[1779131305111,32.08,76536.84,0.01,0.0348,5e-05,3.81826]
[1779131305128,32.08,76536.84,0.01,0.0348,5e-05,3.81826]
[1779131305238,32.08,76534.65,0.01,0.03469,5e-05,3.80872]
[1779131310314,32.09,76540.11,0.01,0.03496,5e-05,3.83307]
[1779131316830,32.09,76537.76,0.01,0.03482,5e-05,3.81928]
[1779131316834,32.09,76535.35,0.01,0.0347,5e-05,3.80882]
[1779131316918,32.09,76535.35,0.01,0.0347,5e-05,3.80882]
[1779131318336,32.09,76521.41,0.01,0.03404,5e-05,3.74821]
[1779131323366,32.09,76523.44,0.01,0.03414,5e-05,3.75784]
[1779131326387,32.09,76536.79,0.01,0.03479,5e-05,3.81683]
[1779131328235,32.09,76538.26,0.01,0.03486,5e-05,3.8234]
[1779131328297,32.09,76538.26,0.01,0.03486,5e-05,3.8234]
[1779131328380,32.09,76538.26,0.01,0.03486,5e-05,3.8234]
[1779131328388,32.09,76538.26,0.01,0.03486,5e-05,3.8234]
[1779131328439,32.09,76538.26,0.01,0.03486,5e-05,3.8234]
[1779131328523,32.09,76538.26,0.01,0.03486,5e-05,3.8234]
[1779131328554,32.09,76521.11,0.01,0.03404,5e-05,3.7484]
[1779131330033,32.09,76521.11,0.01,0.03404,5e-05,3.74871]
[1779131330127,32.09,76521.11,0.01,0.03404,5e-05,3.74871]
[1779131330418,32.09,76511.85,0.01,0.03361,5e-05,3.70891]
[1779131331434,32.09,76511.85,0.01,0.03361,5e-05,3.70891]
[1779131331468,32.09,76511.85,0.01,0.03361,5e-05,3.70891]
[1779131331529,32.09,76510.33,0.01,0.03354,5e-05,3.70265]
[1779131337468,32.1,76501.37,0.01,0.03315,5e-05,3.66608]
[1779131342503,32.1,76511.58,0.01,0.03364,5e-05,3.71156]
[1779131347739,32.1,76516.34,0.01,0.03387,5e-05,3.73304]
[1779131347862,32.1,76516.34,0.01,0.03387,5e-05,3.73304]
[1779131347910,32.1,76516.34,0.01,0.03387,5e-05,3.73304]
[1779131348082,32.1,76522.16,0.01,0.03415,5e-05,3.75851]
[1779131348200,32.1,76522.16,0.01,0.03415,5e-05,3.75851]
[1779131348271,32.1,76522.16,0.01,0.03415,5e-05,3.75851]
[1779131348365,32.1,76522.16,0.01,0.03415,5e-05,3.75851]
[1779131348655,32.11,76539.88,0.01,0.035,5e-05,3.83632]
[1779131351090,32.11,76546.38,0.01,0.03532,5e-05,3.86513]
[1779131351123,32.11,76546.38,0.01,0.03532,5e-05,3.86513]
[1779131351216,32.11,76546.38,0.01,0.03532,5e-05,3.86513]
[1779131351241,32.11,76546.38,0.01,0.03532,5e-05,3.86513]
[1779131351386,32.11,76546.38,0.01,0.03532,5e-05,3.86513]
[1779131351416,32.11,76546.38,0.01,0.03532,5e-05,3.86513]
[1779131351699,32.11,76546.38,0.01,0.03532,5e-05,3.86513]
[1779131351738,32.11,76546.38,0.01,0.03532,5e-05,3.86513]
[1779131351755,32.11,76546.8,0.01,0.03534,5e-05,3.86699]
[1779131352957,32.11,76546.53,0.01,0.03533,5e-05,3.8658]
[1779131353003,32.11,76546.53,0.01,0.03533,5e-05,3.8658]
[1779131353586,32.11,76547.78,0.01,0.03539,5e-05,3.87134]
[1779131356075,32.11,76546.96,0.01,0.03535,5e-05,3.86768]
[1779131356186,32.11,76546.96,0.01,0.03535,5e-05,3.86768]
[1779131356733,32.11,76546.96,0.01,0.03535,5e-05,3.86768]
[1779131356830,32.11,76550.22,0.01,0.03551,5e-05,3.88209]
[1779131357474,32.11,76550.22,0.01,0.03551,5e-05,3.88209]
[1779131357621,32.11,76549.83,0.01,0.03549,5e-05,3.88032]
[1779131358080,32.11,76549.83,0.01,0.03549,5e-05,3.88032]
[1779131358626,32.1,76564.29,0.01,0.0362,5e-05,3.94484]
[1779131359060,32.1,76564.29,0.01,0.0362,5e-05,3.94484]
[1779131360121,32.1,76565.0,0.01,0.03624,5e-05,3.94788]
[1779131366685,32.1,76574.01,0.01,0.03668,5e-05,3.98745]
[1779131371719,32.1,76564.74,0.01,0.03617,5e-05,3.94109]
[1779131376755,32.1,76571.16,0.01,0.03648,5e-05,3.96931]
[1779131381793,32.1,76572.26,0.01,0.03653,5e-05,3.9735]
[1779131386844,32.09,76573.43,0.01,0.03658,5e-05,3.9779]
[1779131391877,32.09,76573.37,0.01,0.03657,5e-05,3.97678]
[1779131396914,32.09,76579.67,0.01,0.03687,5e-05,4.00447]
[1779131400942,32.09,76592.56,0.01,0.03752,5e-05,4.06229]
[1779131403896,32.09,76594.05,0.01,0.03759,5e-05,4.06843]
[1779131404971,32.08,76579.26,0.01,0.03683,5e-05,4.00021]
[1779131406719,32.08,76579.26,0.01,0.03683,5e-05,4.00021]
[1779131412026,32.08,76575.54,0.01,0.03663,5e-05,3.98218]
[1779131413796,32.08,76575.54,0.01,0.03663,5e-05,3.98218]
[1779131413853,32.08,76575.54,0.01,0.03663,5e-05,3.98218]
[1779131413928,32.08,76578.04,0.01,0.03675,5e-05,3.99318]
[1779131415791,32.08,76578.04,0.01,0.03675,5e-05,3.99318]
[1779131415832,32.08,76578.04,0.01,0.03675,5e-05,3.99318]
[1779131415933,32.08,76587.77,0.01,0.03724,5e-05,4.03712]
[1779131418065,32.08,76570.14,0.01,0.03634,5e-05,3.95659]
[1779131419752,32.08,76554.64,0.01,0.03557,5e-05,3.88689]
[1779131425116,32.08,76555.61,0.01,0.03562,5e-05,3.8911]
[1779131427130,32.08,76542.3,0.01,0.03497,5e-05,3.83204]
[1779131432165,32.08,76541.75,0.01,0.03491,5e-05,3.82612]
[1779131435924,32.08,76554.56,0.01,0.03554,5e-05,3.88291]
[1779131441229,32.08,76555.65,0.01,0.03559,5e-05,3.8875]
[1779131442869,32.08,76555.65,0.01,0.03559,5e-05,3.8875]
[1779131443197,32.08,76559.4,0.01,0.03577,5e-05,3.90409]
[1779131443252,32.08,76559.4,0.01,0.03577,5e-05,3.90409]
[1779131443520,32.08,76559.4,0.01,0.03577,5e-05,3.90409]
[1779131443550,32.08,76559.4,0.01,0.03577,5e-05,3.90409]
[1779131443578,32.08,76559.4,0.01,0.03577,5e-05,3.90409]
[1779131443698,32.08,76559.4,0.01,0.03577,5e-05,3.90409]
[1779131443807,32.08,76559.4,0.01,0.03577,5e-05,3.90409]
[1779131443834,32.08,76559.4,0.01,0.03577,5e-05,3.90409]
[1779131443904,32.08,76559.4,0.01,0.03577,5e-05,3.90409]
[1779131443908,32.08,76553.26,0.01,0.03547,5e-05,3.87661]
[1779131444717,32.08,76553.26,0.01,0.03547,5e-05,3.87661]
[1779131444804,32.08,76553.26,0.01,0.03547,5e-05,3.87661]
[1779131444928,32.08,76559.65,0.01,0.03578,5e-05,3.90505]
[1779131446325,32.08,76559.01,0.01,0.03575,5e-05,3.90219]
[1779131452118,32.08,76549.65,0.01,0.03528,5e-05,3.85995]
[1779131457355,32.07,76546.05,0.01,0.0351,5e-05,3.84372]
[1779131462384,32.07,76550.28,0.01,0.03531,5e-05,3.86225]
[1779131466229,32.07,76550.9,0.01,0.03534,5e-05,3.86481]
[1779131466502,32.07,76564.36,0.01,0.036,5e-05,3.92481]
[1779131469280,32.07,76569.51,0.01,0.03625,5e-05,3.94773]
[1779131474471,32.07,76584.26,0.01,0.03699,5e-05,4.01378]
[1779131477778,32.07,76591.1,0.01,0.03733,5e-05,4.04503]
[1779131480300,32.07,76581.79,0.01,0.03686,5e-05,4.00279]
[1779131480599,32.07,76581.79,0.01,0.03686,5e-05,4.00279]
[1779131480659,32.07,76562.31,0.01,0.03589,5e-05,3.91491]
[1779131481084,32.07,76562.31,0.01,0.03589,5e-05,3.91491]
[1779131481231,32.07,76562.31,0.01,0.03589,5e-05,3.91491]
[1779131481322,32.07,76562.31,0.01,0.03589,5e-05,3.91491]
[1779131481482,32.07,76562.31,0.01,0.03589,5e-05,3.91491]
[1779131482040,32.07,76562.31,0.01,0.03589,5e-05,3.91491]
[1779131482117,32.07,76569.25,0.01,0.03623,5e-05,3.94615]
[1779131482387,32.07,76569.25,0.01,0.03623,5e-05,3.94615]
[1779131482762,32.07,76569.25,0.01,0.03623,5e-05,3.94615]
[1779131483033,32.07,76569.25,0.01,0.03623,5e-05,3.94615]
[1779131482861,32.07,76586.25,0.01,0.03709,5e-05,4.02291]
[1779131483183,32.07,76586.25,0.01,0.03709,5e-05,4.02291]
[1779131483429,32.07,76586.25,0.01,0.03709,5e-05,4.02291]
[1779131483463,32.07,76586.25,0.01,0.03709,5e-05,4.02291]
[1779131484548,32.07,76590.26,0.01,0.03729,5e-05,4.04124]
[1779131487568,32.07,76602.04,0.01,0.03791,5e-05,4.09627]
[1779131491597,32.07,76614.87,0.01,0.03854,5e-05,4.15184]
[1779131493621,32.07,76630.78,0.01,0.03939,5e-05,4.22673]
[1779131495353,32.07,76627.96,0.01,0.03924,5e-05,4.21352]
[1779131497717,32.07,76613.44,0.01,0.03847,5e-05,4.14511]
[1779131499984,32.07,76613.56,0.01,0.03847,5e-05,4.14551]
[1779131504932,32.07,76608.21,0.01,0.03818,5e-05,4.11955]
[1779131505293,32.07,76608.04,0.01,0.03816,5e-05,4.11794]
[1779131510727,32.06,76609.53,0.01,0.03822,5e-05,4.12321]
[1779131515775,32.06,76612.86,0.01,0.03837,5e-05,4.13623]
[1779131520809,32.05,76622.13,0.01,0.03884,5e-05,4.17801]
[1779131525845,32.05,76617.55,0.01,0.03859,5e-05,4.15582]
[1779131529889,32.05,76606.55,0.01,0.03801,5e-05,4.10423]
[1779131534919,32.05,76610.12,0.01,0.03819,5e-05,4.12051]
[1779131539952,32.05,76616.95,0.01,0.03854,5e-05,4.15181]
[1779131542974,32.05,76631.58,0.01,0.03932,5e-05,4.22065]
[1779131545997,32.05,76621.29,0.01,0.03877,5e-05,4.17196]
[1779131546171,32.05,76621.29,0.01,0.03877,5e-05,4.17196]
[1779131549015,32.05,76606.35,0.01,0.03798,5e-05,4.10218]
[1779131552095,32.05,76620.06,0.01,0.03866,5e-05,4.16186]
[1779131558080,32.05,76625.61,0.01,0.03896,5e-05,4.1883]
[1779131563116,32.05,76629.12,0.01,0.03914,5e-05,4.20421]
[1779131568151,32.05,76625.91,0.01,0.03898,5e-05,4.18978]
[1779131572236,32.05,76611.74,0.01,0.03823,5e-05,4.12326]
[1779131573507,32.05,76611.74,0.01,0.03823,5e-05,4.12326]
[1779131575201,32.05,76596.39,0.01,0.03743,5e-05,4.05213]
[1779131576463,32.05,76596.39,0.01,0.03743,5e-05,4.05213]
[1779131582307,32.05,76601.59,0.01,0.03771,5e-05,4.0765]
[1779131588293,32.05,76604.95,0.01,0.03789,5e-05,4.09312]
[1779131593328,32.05,76602.22,0.01,0.03777,5e-05,4.08185]
[1779131598363,32.06,76600.17,0.01,0.03766,5e-05,4.0727]
[1779131600644,32.06,76601.89,0.01,0.03775,5e-05,4.08071]
[1779131600668,32.06,76601.89,0.01,0.03775,5e-05,4.08071]
[1779131600878,32.06,76601.89,0.01,0.03775,5e-05,4.08071]
[1779131601090,32.06,76601.89,0.01,0.03775,5e-05,4.08071]
[1779131601115,32.06,76601.89,0.01,0.03775,5e-05,4.08071]
[1779131601185,32.06,76607.27,0.01,0.03803,5e-05,4.10564]
[1779131601409,32.06,76623.99,0.01,0.03891,5e-05,4.18395]
[1779131602588,32.06,76623.99,0.01,0.03891,5e-05,4.18395]
[1779131602651,32.06,76623.99,0.01,0.03891,5e-05,4.18395]
[1779131602681,32.06,76625.25,0.01,0.03898,5e-05,4.18987]
[1779131603868,32.06,76625.25,0.01,0.03898,5e-05,4.18987]
[1779131613471,32.06,76612.08,0.01,0.03827,5e-05,4.12601]
[1779131618601,32.06,76609.42,0.01,0.03813,5e-05,4.11357]
[1779131624694,32.06,76607.74,0.01,0.03804,5e-05,4.10574]
[1779131625540,32.06,76606.79,0.01,0.03799,5e-05,4.10134]
[1779131625643,32.06,76595.99,0.01,0.03744,5e-05,4.05157]
[1779131628437,32.06,76592.4,0.01,0.03725,5e-05,4.03488]
[1779131633612,32.06,76591.16,0.01,0.03717,5e-05,4.02798]
[1779131638648,32.05,76588.44,0.01,0.03702,5e-05,4.01459]
[1779131643696,32.05,76591.99,0.01,0.03719,5e-05,4.02992]
[1779131648720,32.05,76589.45,0.01,0.03705,5e-05,4.01736]
[1779131653756,32.05,76595.01,0.01,0.03733,5e-05,4.042]
[1779131658790,32.04,76598.97,0.01,0.03752,5e-05,4.05914]
[1779131663355,32.04,76599.45,0.01,0.03754,5e-05,4.06056]
[1779131666279,32.04,76610.91,0.01,0.03814,5e-05,4.11405]
[1779131673553,32.05,76600.34,0.01,0.03758,5e-05,4.0636]
[1779131677924,32.05,76583.29,0.01,0.03671,5e-05,3.98582]
[1779131682959,32.05,76577.37,0.01,0.03641,5e-05,3.95877]
[1779131687994,32.05,76587.98,0.01,0.03694,5e-05,4.00648]
[1779131689311,32.05,76584.18,0.01,0.03675,5e-05,3.98906]
[1779131689435,32.05,76584.18,0.01,0.03675,5e-05,3.98906]
[1779131689704,32.05,76584.18,0.01,0.03675,5e-05,3.98906]
[1779131690017,32.05,76584.18,0.01,0.03675,5e-05,3.98906]
[1779131690122,32.05,76543.59,0.01,0.03474,5e-05,3.80746]
[1779131693023,32.05,76544.32,0.01,0.03478,5e-05,3.81095]
[1779131693067,32.05,76544.32,0.01,0.03478,5e-05,3.81095]
[1779131693075,32.05,76547.08,0.01,0.03492,5e-05,3.82345]
[1779131693348,32.05,76547.08,0.01,0.03492,5e-05,3.82345]
[1779131693370,32.05,76547.08,0.01,0.03492,5e-05,3.82345]
[1779131694040,32.05,76547.08,0.01,0.03492,5e-05,3.82345]
[1779131694779,32.05,76547.08,0.01,0.03492,5e-05,3.82345]
[1779131694845,32.05,76547.08,0.01,0.03492,5e-05,3.82345]
[1779131695090,32.05,76545.69,0.01,0.03485,5e-05,3.81747]
[1779131695739,32.05,76545.69,0.01,0.03485,5e-05,3.81747]
[1779131696750,32.05,76553.42,0.01,0.03523,5e-05,3.85181]
[1779131697079,32.05,76564.12,0.01,0.03576,5e-05,3.89959]
[1779131701165,32.05,76565.7,0.01,0.03583,5e-05,3.90671]
[1779131701242,32.05,76576.98,0.01,0.0364,5e-05,3.95745]
[1779131703113,32.05,76577.13,0.01,0.0364,5e-05,3.95812]
[1779131703180,32.05,76587.3,0.01,0.03692,5e-05,4.00417]
[1779131707076,32.05,76587.76,0.01,0.03693,5e-05,4.00581]
[1779131707156,32.05,76587.76,0.01,0.03693,5e-05,4.00581]
[1779131707282,32.05,76587.76,0.01,0.03693,5e-05,4.00581]
[1779131707308,32.05,76587.76,0.01,0.03693,5e-05,4.00581]
[1779131708156,32.05,76581.12,0.01,0.0366,5e-05,3.97529]
[1779131709045,32.05,76581.12,0.01,0.0366,5e-05,3.97529]
[1779131709073,32.05,76581.12,0.01,0.0366,5e-05,3.97529]
[1779131709163,32.05,76578.81,0.01,0.03648,5e-05,3.96471]
[1779131711347,32.05,76579.22,0.01,0.0365,5e-05,3.96637]
[1779131715205,32.05,76591.68,0.01,0.03714,5e-05,4.02434]
[1779131720249,32.06,76586.52,0.01,0.0369,5e-05,4.003]
[1779131725280,32.06,76591.41,0.01,0.03718,5e-05,4.02751]
[1779131730315,32.07,76588.47,0.01,0.03705,5e-05,4.01614]
[1779131735352,32.07,76583.24,0.01,0.03677,5e-05,3.9898]
[1779131738372,32.07,76568.3,0.01,0.03602,5e-05,3.92221]
[1779131743407,32.07,76573.52,0.01,0.03627,5e-05,3.94533]
[1779131747435,32.07,76563.39,0.01,0.03577,5e-05,3.89965]
[1779131752470,32.07,76575.78,0.01,0.03638,5e-05,3.95507]
[1779131755491,32.07,76586.82,0.01,0.03693,5e-05,4.0047]
[1779131760526,32.07,76597.72,0.01,0.03749,5e-05,4.05468]
[1779131765556,32.07,76601.27,0.01,0.03769,5e-05,4.07242]
[1779131767548,32.07,76603.43,0.01,0.03781,5e-05,4.08304]
[1779131767700,32.07,76603.43,0.01,0.03781,5e-05,4.08304]
[1779131767990,32.07,76603.43,0.01,0.03781,5e-05,4.08304]
[1779131768084,32.07,76603.43,0.01,0.03781,5e-05,4.08304]
[1779131768265,32.07,76603.43,0.01,0.03781,5e-05,4.08304]
[1779131768298,32.07,76603.43,0.01,0.03781,5e-05,4.08304]
[1779131768358,32.07,76616.09,0.01,0.03848,5e-05,4.14235]
[1779131768398,32.07,76616.09,0.01,0.03848,5e-05,4.14235]
[1779131768415,32.07,76616.09,0.01,0.03848,5e-05,4.14235]
[1779131769385,32.07,76616.09,0.01,0.03848,5e-05,4.14235]
[1779131769420,32.07,76616.09,0.01,0.03848,5e-05,4.14235]
[1779131769872,32.07,76616.09,0.01,0.03848,5e-05,4.14235]
[1779131769929,32.07,76608.66,0.01,0.03809,5e-05,4.10828]
[1779131772194,32.07,76608.66,0.01,0.03809,5e-05,4.10828]
[1779131772229,32.07,76608.66,0.01,0.03809,5e-05,4.10828]
[1779131772329,32.08,76607.1,0.01,0.03802,5e-05,4.10159]
[1779131775640,32.08,76596.26,0.01,0.03747,5e-05,4.05253]
[1779131780675,32.08,76597.27,0.01,0.03754,5e-05,4.05898]
[1779131785710,32.09,76597.36,0.01,0.03757,5e-05,4.0612]
[1779131787939,32.09,76597.3,0.01,0.03757,5e-05,4.06129]
[1779131787955,32.09,76597.3,0.01,0.03757,5e-05,4.06129]
[1779131788099,32.09,76597.3,0.01,0.03757,5e-05,4.06129]
[1779131788222,32.09,76597.3,0.01,0.03757,5e-05,4.06129]
[1779131788266,32.09,76596.03,0.01,0.03751,5e-05,4.05583]
[1779131788529,32.09,76596.03,0.01,0.03751,5e-05,4.05583]
[1779131788588,32.09,76596.03,0.01,0.03751,5e-05,4.05583]
[1779131789785,32.09,76596.65,0.01,0.03755,5e-05,4.05946]
[1779131789832,32.09,76596.65,0.01,0.03755,5e-05,4.05946]
[1779131790108,32.09,76612.09,0.01,0.03835,5e-05,4.13079]
[1779131791355,32.09,76612.09,0.01,0.03835,5e-05,4.13079]
[1779131795784,32.1,76600.29,0.01,0.03772,5e-05,4.07397]
[1779131797358,32.1,76600.29,0.01,0.03772,5e-05,4.07397]
[1779131797376,32.1,76600.29,0.01,0.03772,5e-05,4.07397]
[1779131797798,32.1,76597.5,0.01,0.03758,5e-05,4.06182]
[1779131800818,32.1,76580.49,0.01,0.03673,5e-05,3.98501]
[1779131805855,32.1,76566.15,0.01,0.03601,5e-05,3.92079]
[1779131810892,32.1,76561.45,0.01,0.03578,5e-05,3.89956]
[1779131814918,32.1,76546.99,0.01,0.03507,5e-05,3.83528]
[1779131815925,32.1,76535.91,0.01,0.03453,5e-05,3.78661]
[1779131818946,32.1,76522.83,0.01,0.03392,5e-05,3.73034]
[1779131821967,32.1,76533.12,0.01,0.03441,5e-05,3.77553]
[1779131827002,32.1,76530.08,0.01,0.03427,5e-05,3.76307]
[1779131832036,32.11,76531.12,0.01,0.03433,5e-05,3.76856]
[1779131835350,32.11,76528.2,0.01,0.0342,5e-05,3.75624]
[1779131835364,32.11,76528.2,0.01,0.0342,5e-05,3.75624]
[1779131835447,32.11,76527.17,0.01,0.03415,5e-05,3.75197]
[1779131841099,32.11,76525.21,0.01,0.03407,5e-05,3.74476]
[1779131845129,32.11,76535.99,0.01,0.0346,5e-05,3.7926]
[1779131850212,32.12,76539.46,0.01,0.03477,5e-05,3.80841]
[1779131850229,32.12,76539.46,0.01,0.03477,5e-05,3.80841]
[1779131850266,32.12,76540.59,0.01,0.03483,5e-05,3.81351]
[1779131854758,32.12,76541.48,0.01,0.03484,5e-05,3.81416]
[1779131854813,32.12,76541.48,0.01,0.03484,5e-05,3.81416]
[1779131855318,32.12,76541.48,0.01,0.03484,5e-05,3.81416]
[1779131855350,32.12,76541.48,0.01,0.03484,5e-05,3.81416]
[1779131861239,32.12,76535.17,0.01,0.03455,5e-05,3.78766]
[1779131865465,32.12,76538.13,0.01,0.0347,5e-05,3.80113]
[1779131865527,32.12,76538.13,0.01,0.0347,5e-05,3.80128]
[1779131866310,32.12,76538.13,0.01,0.0347,5e-05,3.80128]
[1779131866400,32.12,76538.13,0.01,0.0347,5e-05,3.80128]
[1779131866443,32.12,76538.13,0.01,0.0347,5e-05,3.80128]
[1779131866472,32.12,76538.13,0.01,0.0347,5e-05,3.80128]
[1779131866468,32.12,76526.45,0.01,0.03414,5e-05,3.75043]
[1779131867292,32.12,76526.45,0.01,0.03415,5e-05,3.75059]
[1779131869139,32.12,76518.81,0.01,0.03379,5e-05,3.71773]
[1779131869164,32.12,76518.81,0.01,0.03379,5e-05,3.71773]
[1779131869202,32.12,76518.81,0.01,0.03379,5e-05,3.71773]
[1779131869223,32.12,76518.81,0.01,0.03379,5e-05,3.71773]
[1779131869308,32.12,76518.81,0.01,0.03379,5e-05,3.71773]
[1779131869341,32.12,76518.81,0.01,0.03379,5e-05,3.71773]
[1779131869412,32.12,76518.81,0.01,0.03379,5e-05,3.71773]
[1779131869431,32.12,76518.81,0.01,0.03379,5e-05,3.71773]
[1779131869415,32.12,76517.48,0.01,0.03373,5e-05,3.71228]
[1779131869643,32.12,76517.48,0.01,0.03373,5e-05,3.71228]
[1779131869665,32.12,76517.48,0.01,0.03373,5e-05,3.71228]
[1779131870313,32.12,76517.48,0.01,0.03373,5e-05,3.71258]
[1779131874342,32.13,76507.07,0.01,0.03326,5e-05,3.66918]
[1779131879378,32.13,76516.61,0.01,0.03372,5e-05,3.71195]
[1779131883688,32.14,76516.83,0.01,0.03375,5e-05,3.71412]
[1779131883748,32.14,76516.83,0.01,0.03375,5e-05,3.71412]
[1779131883992,32.14,76516.83,0.01,0.03375,5e-05,3.71412]
[1779131884111,32.14,76516.83,0.01,0.03375,5e-05,3.71412]
[1779131884202,32.14,76516.83,0.01,0.03375,5e-05,3.71412]
[1779131884280,32.14,76516.83,0.01,0.03375,5e-05,3.71412]
[1779131884424,32.14,76518.96,0.01,0.03385,5e-05,3.72361]
[1779131885426,32.14,76545.62,0.01,0.03514,5e-05,3.841]
[1779131886906,32.14,76548.85,0.01,0.0353,5e-05,3.85537]
[1779131886951,32.14,76548.85,0.01,0.0353,5e-05,3.85537]
[1779131887094,32.14,76548.85,0.01,0.0353,5e-05,3.85537]
[1779131887106,32.14,76548.85,0.01,0.0353,5e-05,3.85537]
[1779131887242,32.14,76548.85,0.01,0.0353,5e-05,3.85537]
[1779131887281,32.14,76548.85,0.01,0.0353,5e-05,3.85537]
[1779131887451,32.14,76548.85,0.01,0.0353,5e-05,3.85537]
[1779131887490,32.14,76548.85,0.01,0.0353,5e-05,3.85537]
[1779131887469,32.14,76538.13,0.01,0.03478,5e-05,3.80817]
[1779131887684,32.14,76538.13,0.01,0.03478,5e-05,3.80817]
[1779131887727,32.14,76538.13,0.01,0.03478,5e-05,3.80817]
[1779131888446,32.14,76538.13,0.01,0.03478,5e-05,3.80829]
[1779131890455,32.14,76538.1,0.01,0.03478,5e-05,3.80831]
[1779131890492,32.14,76538.1,0.01,0.03478,5e-05,3.80831]
[1779131890505,32.14,76522.72,0.01,0.03405,5e-05,3.74134]
[1779131895318,32.14,76525.91,0.01,0.03421,5e-05,3.75613]
[1779131895350,32.14,76525.91,0.01,0.03421,5e-05,3.75613]
[1779131895496,32.14,76526.14,0.01,0.03422,5e-05,3.75737]
[1779131898517,32.14,76538.4,0.01,0.03482,5e-05,3.81158]
[1779131903551,32.15,76524.03,0.01,0.03414,5e-05,3.7496]
[1779131905259,32.15,76524.03,0.01,0.03414,5e-05,3.7496]
[1779131905283,32.15,76524.03,0.01,0.03414,5e-05,3.7496]
[1779131905294,32.15,76527.17,0.01,0.03429,5e-05,3.76377]
[1779131909945,32.15,76530.41,0.01,0.03445,5e-05,3.77856]
[1779131909977,32.15,76530.41,0.01,0.03445,5e-05,3.77856]
[1779131910020,32.15,76540.26,0.01,0.03493,5e-05,3.8221]
[1779131915885,32.15,76549.9,0.01,0.03538,5e-05,3.86145]
[1779131915921,32.15,76549.9,0.01,0.03538,5e-05,3.86145]
[1779131916022,32.15,76553.33,0.01,0.03555,5e-05,3.87673]
[1779131921683,32.15,76552.83,0.01,0.03552,5e-05,3.87467]
[1779131924987,32.15,76550.41,0.01,0.0354,5e-05,3.86399]
[1779131925047,32.15,76550.41,0.01,0.0354,5e-05,3.86399]
[1779131925063,32.15,76551.63,0.01,0.03547,5e-05,3.86949]
[1779131930745,32.15,76557.74,0.01,0.03577,5e-05,3.89666]
[1779131934887,32.15,76568.06,0.01,0.03628,5e-05,3.94272]
[1779131940815,32.15,76576.5,0.01,0.03669,5e-05,3.97993]
[1779131945849,32.15,76581.18,0.01,0.03692,5e-05,4.00013]
[1779131950884,32.14,76586.18,0.01,0.03716,5e-05,4.02173]
[1779131955920,32.14,76579.86,0.01,0.03682,5e-05,3.99189]
[1779131960955,32.14,76574.47,0.01,0.03654,5e-05,3.96655]
[1779131965989,32.14,76573.94,0.01,0.03651,5e-05,3.96336]
[1779131969011,32.14,76585.26,0.01,0.03707,5e-05,4.01408]
[1779131973038,32.13,76575.07,0.01,0.03651,5e-05,3.96318]
[1779131978073,32.13,76571.68,0.01,0.03633,5e-05,3.94719]
[1779131979354,32.13,76571.68,0.01,0.03633,5e-05,3.94719]
[1779131982056,32.13,76563.96,0.01,0.03595,5e-05,3.9122]
[1779131987139,32.13,76558.84,0.01,0.03569,5e-05,3.88878]
[1779131992176,32.13,76557.06,0.01,0.0356,5e-05,3.88058]
[1779131997208,32.13,76556.34,0.01,0.03556,5e-05,3.8771]
[1779132002244,32.13,76558.97,0.01,0.03568,5e-05,3.88845]
[1779132007278,32.13,76559.48,0.01,0.0357,5e-05,3.89037]
[1779132011308,32.13,76571.5,0.01,0.0363,5e-05,3.94367]
[1779132014328,32.12,76559.75,0.01,0.03571,5e-05,3.89061]
[1779132019384,32.12,76569.67,0.01,0.03619,5e-05,3.93459]
[1779132024398,32.12,76573.75,0.01,0.03639,5e-05,3.95213]
[1779132029434,32.12,76579.01,0.01,0.03664,5e-05,3.97493]
[1779132034470,32.12,76588.61,0.01,0.03708,5e-05,4.01349]
[1779132035595,32.12,76599.07,0.01,0.03762,5e-05,4.06109]
[1779132041519,32.12,76598.1,0.01,0.03758,5e-05,4.05832]
[1779132046557,32.12,76605.51,0.01,0.03798,5e-05,4.0936]
[1779132051592,32.12,76613.21,0.01,0.03839,5e-05,4.13014]
[1779132056627,32.13,76616.97,0.01,0.0386,5e-05,4.14842]
[1779132061662,32.13,76611.94,0.01,0.03834,5e-05,4.1258]
[1779132063040,32.13,76617.44,0.01,0.03863,5e-05,4.15157]
[1779132063231,32.13,76617.44,0.01,0.03863,5e-05,4.15157]
[1779132063266,32.13,76617.44,0.01,0.03863,5e-05,4.15157]
[1779132063457,32.13,76617.44,0.01,0.03863,5e-05,4.15157]
[1779132063702,32.13,76627.24,0.01,0.03915,5e-05,4.19756]
[1779132064792,32.13,76627.24,0.01,0.03915,5e-05,4.19756]
[1779132065055,32.13,76627.24,0.01,0.03915,5e-05,4.19756]
[1779132065097,32.13,76649.03,0.01,0.04033,5e-05,4.30079]
[1779132066212,32.13,76649.03,0.01,0.04033,5e-05,4.30079]
[1779132066239,32.13,76649.03,0.01,0.04033,5e-05,4.30079]
[1779132066311,32.13,76643.56,0.01,0.04003,5e-05,4.27458]
[1779132067012,32.13,76643.56,0.01,0.04003,5e-05,4.27458]
[1779132067056,32.13,76643.56,0.01,0.04003,5e-05,4.27458]
[1779132067106,32.13,76643.56,0.01,0.04003,5e-05,4.27458]
[1779132067207,32.13,76634.95,0.01,0.03956,5e-05,4.23375]
[1779132072769,32.13,76631.32,0.01,0.03937,5e-05,4.21686]
[1779132076798,32.13,76618.96,0.01,0.03872,5e-05,4.15917]
[1779132078835,32.13,76608.61,0.01,0.03818,5e-05,4.11136]
[1779132083858,32.13,76603.33,0.01,0.03792,5e-05,4.08822]
[1779132087887,32.14,76613.8,0.01,0.03848,5e-05,4.13754]
[1779132092921,32.14,76612.04,0.01,0.03836,5e-05,4.12631]
[1779132097956,32.14,76599.08,0.01,0.0377,5e-05,4.06764]
[1779132100537,32.14,76600.12,0.01,0.03776,5e-05,4.0727]
[1779132100692,32.14,76600.12,0.01,0.03776,5e-05,4.0727]
[1779132100708,32.14,76610.12,0.01,0.03828,5e-05,4.1194]
[1779132100848,32.14,76610.12,0.01,0.03828,5e-05,4.1194]
[1779132101116,32.14,76610.12,0.01,0.03828,5e-05,4.1194]
[1779132101174,32.14,76596.76,0.01,0.03759,5e-05,4.05779]
[1779132102808,32.14,76596.76,0.01,0.03759,5e-05,4.05798]
[1779132102850,32.14,76596.76,0.01,0.03759,5e-05,4.05798]
[1779132103437,32.14,76585.43,0.01,0.03701,5e-05,4.00628]
[1779132104045,32.14,76585.43,0.01,0.03701,5e-05,4.00628]
[1779132104138,32.14,76574.14,0.01,0.03644,5e-05,3.95515]
[1779132110044,32.14,76574.11,0.01,0.03643,5e-05,3.95437]
[1779132115078,32.14,76574.11,0.01,0.03643,5e-05,3.95383]
[1779132120113,32.14,76579.61,0.01,0.0367,5e-05,3.97804]
[1779132125149,32.14,76582.75,0.01,0.03685,5e-05,3.99151]
[1779132130183,32.14,76590.98,0.01,0.03726,5e-05,4.02809]
[1779132135218,32.13,76593.02,0.01,0.03735,5e-05,4.03644]
[1779132137967,32.13,76593.83,0.01,0.03739,5e-05,4.03957]
[1779132140375,32.13,76597.07,0.01,0.03755,5e-05,4.05399]
[1779132146428,32.13,76599.57,0.01,0.03766,5e-05,4.06381]
[1779132150477,32.12,76599.88,0.01,0.03766,5e-05,4.0645]
[1779132150671,32.12,76599.88,0.01,0.03766,5e-05,4.0645]
[1779132150720,32.12,76599.88,0.01,0.03766,5e-05,4.0645]
[1779132150738,32.12,76608.47,0.01,0.03811,5e-05,4.10385]
[1779132150875,32.12,76608.47,0.01,0.03811,5e-05,4.10385]
[1779132151209,32.12,76608.47,0.01,0.03811,5e-05,4.10385]
[1779132151278,32.12,76608.47,0.01,0.03811,5e-05,4.10385]
[1779132151487,32.12,76608.47,0.01,0.03811,5e-05,4.10385]
[1779132151534,32.12,76608.47,0.01,0.03811,5e-05,4.10385]
[1779132151788,32.12,76616.75,0.01,0.03851,5e-05,4.13863]
[1779132152380,32.12,76616.75,0.01,0.03851,5e-05,4.13863]
[1779132152424,32.12,76616.75,0.01,0.03851,5e-05,4.13863]
[1779132152436,32.12,76614.47,0.01,0.03839,5e-05,4.12825]
[1779132153837,32.13,76614.47,0.01,0.03839,5e-05,4.12847]
[1779132159391,32.13,76615.1,0.01,0.03844,5e-05,4.13269]
[1779132164426,32.13,76608.17,0.01,0.03807,5e-05,4.09954]
[1779132169461,32.12,76600.97,0.01,0.03768,5e-05,4.06469]
[1779132174497,32.12,76595.63,0.01,0.03738,5e-05,4.03867]
[1779132179531,32.11,76596.47,0.01,0.03741,5e-05,4.04107]
[1779132184566,32.11,76597.29,0.01,0.03744,5e-05,4.04352]
[1779132189601,32.11,76599.41,0.01,0.03753,5e-05,4.05168]
[1779132194638,32.1,76602.56,0.01,0.03768,5e-05,4.06476]
[1779132195709,32.1,76602.56,0.01,0.03768,5e-05,4.06476]
[1779132198860,32.1,76612.72,0.01,0.0382,5e-05,4.11095]
[1779132202694,32.1,76597.77,0.01,0.03742,5e-05,4.04165]
[1779132204709,32.1,76586.11,0.01,0.03682,5e-05,3.98789]
[1779132209745,32.1,76577.4,0.01,0.03637,5e-05,3.94759]
[1779132214781,32.1,76577.97,0.01,0.03636,5e-05,3.9457]
[1779132219816,32.09,76580.39,0.01,0.03647,5e-05,3.95606]
[1779132224852,32.09,76582.86,0.01,0.03659,5e-05,3.96669]
[1779132227873,32.09,76596.23,0.01,0.03726,5e-05,4.02709]
[1779132232907,32.09,76601.23,0.01,0.03751,5e-05,4.04874]
[1779132237942,32.09,76602.09,0.01,0.03754,5e-05,4.0514]
[1779132242978,32.09,76609.59,0.01,0.03792,5e-05,4.08581]
[1779132247168,32.09,76619.66,0.01,0.03846,5e-05,4.13341]
[1779132251579,32.09,76620.57,0.01,0.03851,5e-05,4.13826]
[1779132254237,32.09,76610.92,0.01,0.03802,5e-05,4.0941]
[1779132260096,32.09,76608.48,0.01,0.03791,5e-05,4.08438]
[1779132265133,32.1,76596.79,0.01,0.03731,5e-05,4.03164]
[1779132267559,32.1,76590.83,0.01,0.03701,5e-05,4.00448]
[1779132267735,32.1,76590.83,0.01,0.03701,5e-05,4.00448]
[1779132268562,32.1,76586.35,0.01,0.03678,5e-05,3.9842]
[1779132268575,32.1,76558.75,0.01,0.03541,5e-05,3.86037]
[1779132269384,32.1,76558.75,0.01,0.03541,5e-05,3.86037]
[1779132269413,32.1,76558.75,0.01,0.03541,5e-05,3.86037]
[1779132269511,32.1,76558.75,0.01,0.03541,5e-05,3.86037]
[1779132269656,32.1,76558.75,0.01,0.03541,5e-05,3.86037]
[1779132271365,32.1,76550.58,0.01,0.03501,5e-05,3.82403]
[1779132271399,32.1,76550.58,0.01,0.03501,5e-05,3.82403]
[1779132271427,32.1,76550.65,0.01,0.03498,5e-05,3.82064]
[1779132277397,32.1,76549.46,0.01,0.03492,5e-05,3.81571]
[1779132278681,32.1,76549.46,0.01,0.03492,5e-05,3.81571]
[1779132284281,32.1,76550.12,0.01,0.03496,5e-05,3.81911]
[1779132289314,32.1,76549.72,0.01,0.03495,5e-05,3.81765]
[1779132294350,32.1,76554.23,0.01,0.03517,5e-05,3.83789]
[1779132299385,32.1,76554.72,0.01,0.03519,5e-05,3.84012]
[1779132304420,32.1,76551.21,0.01,0.03503,5e-05,3.82481]
[1779132309454,32.1,76533.85,0.01,0.03419,5e-05,3.74891]
[1779132312666,32.1,76535.9,0.01,0.03429,5e-05,3.75818]
[1779132312829,32.1,76535.9,0.01,0.03429,5e-05,3.75818]
[1779132312897,32.1,76525.33,0.01,0.03379,5e-05,3.71245]
[1779132313252,32.1,76525.33,0.01,0.03379,5e-05,3.71245]
[1779132313493,32.1,76525.33,0.01,0.03379,5e-05,3.71245]
[1779132313803,32.1,76525.33,0.01,0.03379,5e-05,3.71245]
[1779132313823,32.1,76509.19,0.01,0.03304,5e-05,3.64329]
[1779132314130,32.1,76509.19,0.01,0.03304,5e-05,3.64329]
[1779132314570,32.1,76509.19,0.01,0.03304,5e-05,3.64329]
[1779132314684,32.1,76509.19,0.01,0.03304,5e-05,3.64329]
[1779132314820,32.1,76509.19,0.01,0.03304,5e-05,3.64329]
[1779132314868,32.1,76509.19,0.01,0.03304,5e-05,3.64329]
[1779132314909,32.11,76496.88,0.01,0.03248,5e-05,3.5916]
[1779132315358,32.11,76496.88,0.01,0.03248,5e-05,3.5916]
[1779132315943,32.11,76496.88,0.01,0.03248,5e-05,3.5916]
[1779132316030,32.11,76492.77,0.01,0.03229,5e-05,3.57427]
[1779132316922,32.11,76492.77,0.01,0.03229,5e-05,3.57427]
[1779132316958,32.11,76492.77,0.01,0.03229,5e-05,3.57427]
[1779132317692,32.11,76486.13,0.01,0.032,5e-05,3.54728]
[1779132323561,32.11,76489.62,0.01,0.03218,5e-05,3.56468]
[1779132328595,32.12,76494.91,0.01,0.03245,5e-05,3.58902]
[1779132332104,32.12,76494.94,0.01,0.03243,5e-05,3.58676]
[1779132332120,32.12,76494.94,0.01,0.03243,5e-05,3.58676]
[1779132332623,32.12,76499.98,0.01,0.03267,5e-05,3.60846]
[1779132335645,32.13,76512.65,0.01,0.03327,5e-05,3.66347]
[1779132340682,32.13,76521.69,0.01,0.0337,5e-05,3.70359]
[1779132345272,32.13,76522.31,0.01,0.03374,5e-05,3.70726]
[1779132345290,32.13,76522.31,0.01,0.03374,5e-05,3.70726]
[1779132345715,32.13,76524.29,0.01,0.03384,5e-05,3.71629]
[1779132348023,32.14,76525.9,0.01,0.03392,5e-05,3.7235]
[1779132348088,32.14,76526.37,0.01,0.03395,5e-05,3.72578]
[1779132348736,32.14,76526.37,0.01,0.03395,5e-05,3.72603]
[1779132353774,32.14,76533.03,0.01,0.03428,5e-05,3.75594]
[1779132358808,32.14,76535.36,0.01,0.0344,5e-05,3.76703]
[1779132363847,32.14,76540.59,0.01,0.03466,5e-05,3.79071]
[1779132368881,32.14,76545.23,0.01,0.03489,5e-05,3.8117]
[1779132373920,32.15,76550.1,0.01,0.03513,5e-05,3.83349]
[1779132378956,32.15,76539.14,0.01,0.03461,5e-05,3.78564]
[1779132383990,32.15,76532.46,0.01,0.03429,5e-05,3.75711]
[1779132389025,32.15,76534.34,0.01,0.03439,5e-05,3.76617]
[1779132389777,32.15,76534.34,0.01,0.03439,5e-05,3.76617]
[1779132392047,32.15,76554.56,0.01,0.03534,5e-05,3.85158]
[1779132392586,32.15,76554.56,0.01,0.03534,5e-05,3.85158]
[1779132398269,32.15,76552.04,0.01,0.03522,5e-05,3.84069]
[1779132404150,32.15,76550.7,0.01,0.03516,5e-05,3.83504]
[1779132409186,32.15,76553.12,0.01,0.03528,5e-05,3.846]
[1779132414221,32.15,76553.56,0.01,0.0353,5e-05,3.84816]
[1779132419256,32.15,76552.52,0.01,0.03526,5e-05,3.84373]
[1779132424294,32.15,76554.72,0.01,0.03536,5e-05,3.85361]
[1779132429328,32.15,76557.4,0.01,0.0355,5e-05,3.86559]
[1779132434364,32.15,76558.96,0.01,0.03557,5e-05,3.87235]
[1779132439399,32.15,76561.61,0.01,0.0357,5e-05,3.88394]
[1779132444433,32.15,76553.76,0.01,0.03531,5e-05,3.8489]
[1779132449469,32.15,76550.06,0.01,0.03513,5e-05,3.83272]
[1779132454504,32.15,76562.33,0.01,0.0357,5e-05,3.88337]
[1779132459539,32.15,76558.07,0.01,0.03549,5e-05,3.86429]
[1779132464574,32.15,76565.24,0.01,0.03584,5e-05,3.89595]
[1779132469609,32.15,76564.11,0.01,0.03578,5e-05,3.8906]
[1779132474645,32.15,76553.14,0.01,0.03524,5e-05,3.84177]
[1779132479049,32.15,76553.97,0.01,0.03528,5e-05,3.84555]
[1779132479090,32.15,76553.97,0.01,0.03528,5e-05,3.84555]
[1779132479117,32.15,76553.52,0.01,0.03526,5e-05,3.84361]
[1779132479659,32.15,76553.52,0.01,0.03526,5e-05,3.84361]
[1779132479694,32.15,76553.52,0.01,0.03526,5e-05,3.84361]
[1779132479761,32.15,76546.19,0.01,0.03491,5e-05,3.81129]
[1779132482057,32.15,76546.19,0.01,0.03491,5e-05,3.81131]
[1779132482105,32.15,76546.19,0.01,0.03491,5e-05,3.81131]
[1779132482139,32.15,76546.2,0.01,0.03491,5e-05,3.81152]
[1779132482591,32.15,76546.2,0.01,0.03491,5e-05,3.81152]
[1779132487742,32.15,76547.81,0.01,0.03499,5e-05,3.81891]
[1779132492772,32.15,76548.49,0.01,0.03503,5e-05,3.82211]
[1779132497806,32.15,76547.68,0.01,0.03499,5e-05,3.81872]
[1779132500829,32.15,76559.77,0.01,0.03558,5e-05,3.87222]
[1779132505867,32.15,76563.65,0.01,0.03577,5e-05,3.88913]
[1779132510898,32.15,76570.03,0.01,0.03608,5e-05,3.91725]
[1779132515933,32.15,76571.44,0.01,0.03611,5e-05,3.91928]
[1779132520967,32.15,76573.34,0.01,0.0362,5e-05,3.92727]
[1779132526003,32.15,76571.95,0.01,0.03613,5e-05,3.92048]
[1779132531041,32.15,76573.7,0.01,0.03621,5e-05,3.92776]
[1779132536077,32.15,76573.76,0.01,0.0362,5e-05,3.92749]
[1779132541111,32.14,76573.67,0.01,0.03619,5e-05,3.92658]
[1779132545139,32.14,76583.93,0.01,0.0367,5e-05,3.97232]
[1779132550174,32.14,76589.47,0.01,0.03697,5e-05,3.99647]
[1779132555208,32.14,76586.25,0.01,0.0368,5e-05,3.98072]
[1779132560244,32.14,76585.65,0.01,0.03675,5e-05,3.97689]
[1779132565278,32.13,76588.93,0.01,0.03691,5e-05,3.99077]
[1779132570313,32.13,76587.08,0.01,0.0368,5e-05,3.9814]
[1779132575349,32.13,76587.67,0.01,0.03679,5e-05,3.97933]
[1779132580385,32.13,76583.53,0.01,0.03657,5e-05,3.95973]
[1779132585418,32.12,76581.48,0.01,0.03646,5e-05,3.94981]
[1779132590629,32.12,76579.09,0.01,0.03633,5e-05,3.93851]
[1779132593478,32.12,76567.13,0.01,0.03573,5e-05,3.88446]
[1779132598513,32.12,76569.23,0.01,0.03583,5e-05,3.89361]
[1779132603549,32.12,76561.24,0.01,0.03544,5e-05,3.85779]
[1779132608594,32.12,76567.22,0.01,0.03573,5e-05,3.88448]
[1779132609756,32.12,76580.99,0.01,0.03642,5e-05,3.9462]
[1779132615649,32.12,76579.4,0.01,0.03633,5e-05,3.93825]
[1779132620679,32.12,76581.14,0.01,0.03641,5e-05,3.94535]
[1779132625717,32.11,76582.89,0.01,0.03649,5e-05,3.95238]
[1779132629897,32.11,76568.16,0.01,0.03574,5e-05,3.88556]
[1779132631763,32.11,76560.06,0.01,0.03531,5e-05,3.84556]
[1779132636795,32.11,76561.85,0.01,0.0354,5e-05,3.85349]
[1779132641831,32.11,76563.79,0.01,0.03549,5e-05,3.86214]
[1779132646863,32.11,76568.52,0.01,0.03573,5e-05,3.88315]
[1779132652905,32.11,76572.71,0.01,0.03593,5e-05,3.90169]
[1779132655233,32.11,76585.06,0.01,0.03655,5e-05,3.95712]
[1779132661280,32.11,76592.27,0.01,0.03691,5e-05,3.98893]
[1779132661865,32.11,76592.52,0.01,0.03692,5e-05,3.98988]
[1779132664705,32.11,76602.44,0.01,0.03742,5e-05,4.03473]
[1779132670180,32.1,76608.04,0.01,0.03769,5e-05,4.05911]
[1779132671409,32.1,76608.38,0.01,0.03771,5e-05,4.06067]
[1779132674198,32.1,76622.54,0.01,0.03845,5e-05,4.12614]
[1779132680007,32.11,76633.01,0.01,0.03901,5e-05,4.1761]
[1779132680769,32.11,76642.33,0.01,0.03951,5e-05,4.22011]
[1779132680935,32.11,76642.33,0.01,0.03951,5e-05,4.22011]
[1779132681062,32.11,76642.33,0.01,0.03951,5e-05,4.22011]
[1779132681216,32.11,76642.33,0.01,0.03951,5e-05,4.22011]
[1779132681280,32.11,76659.04,0.01,0.04042,5e-05,4.29965]
[1779132682733,32.11,76659.04,0.01,0.04042,5e-05,4.29973]
[1779132682767,32.11,76659.04,0.01,0.04042,5e-05,4.29973]
[1779132683135,32.11,76665.24,0.01,0.04076,6e-05,4.3294]
[1779132688175,32.11,76672.37,0.01,0.04115,6e-05,4.3632]
[1779132690322,32.11,76684.98,0.01,0.04185,6e-05,4.42391]
[1779132696227,32.1,76683.9,0.01,0.04174,6e-05,4.41312]
[1779132701267,32.1,76674.54,0.01,0.0412,6e-05,4.3667]
[1779132703276,32.1,76661.72,0.01,0.04049,5e-05,4.3047]
[1779132704542,32.1,76658.47,0.01,0.04031,5e-05,4.2891]
[1779132705338,32.1,76658.47,0.01,0.04031,5e-05,4.2891]
[1779132713345,32.1,76655.97,0.01,0.04017,5e-05,4.27706]
[1779132718382,32.1,76655.62,0.01,0.04015,5e-05,4.2754]
[1779132722409,32.1,76669.61,0.01,0.04092,6e-05,4.34242]
[1779132727445,32.1,76674.86,0.01,0.04121,6e-05,4.36709]
[1779132732481,32.1,76665.13,0.01,0.04066,6e-05,4.31946]
[1779132734494,32.09,76654.59,0.01,0.04008,5e-05,4.26898]
[1779132739529,32.09,76655.8,0.01,0.04015,5e-05,4.27478]
[1779132741554,32.09,76668.58,0.01,0.04085,6e-05,4.33599]
[1779132746577,32.09,76672.73,0.01,0.04107,6e-05,4.35551]
[1779132752619,32.09,76672.15,0.01,0.041,6e-05,4.3479]
[1779132757655,32.09,76660.95,0.01,0.04037,5e-05,4.29362]
[1779132762690,32.09,76672.79,0.01,0.04102,6e-05,4.35022]
[1779132767733,32.09,76678.13,0.01,0.04131,6e-05,4.3753]
[1779132772118,32.09,76669.76,0.01,0.04084,6e-05,4.33446]
[1779132775397,32.09,76659.88,0.01,0.04029,5e-05,4.28677]
[1779132784846,32.09,76656.52,0.01,0.04011,5e-05,4.27035]
[1779132787492,32.09,76657.11,0.01,0.04014,5e-05,4.27313]
[1779132787533,32.09,76654.7,0.01,0.04001,5e-05,4.26162]
[1779132787868,32.09,76650.6,0.01,0.03978,5e-05,4.24212]
[1779132791093,32.09,76651.81,0.01,0.03985,5e-05,4.24789]
[1779132791123,32.09,76651.81,0.01,0.03985,5e-05,4.24789]
[1779132791207,32.09,76646.51,0.01,0.03956,5e-05,4.22279]
[1779132795302,32.09,76638.19,0.01,0.03912,5e-05,4.18376]
[1779132801094,32.09,76644.72,0.01,0.03948,5e-05,4.2152]
[1779132805339,32.09,76643.29,0.01,0.0394,5e-05,4.20869]
[1779132811167,32.09,76647.08,0.01,0.03958,5e-05,4.22323]
[1779132817071,32.09,76652.13,0.01,0.03986,5e-05,4.24768]
[1779132822106,32.09,76658.6,0.01,0.04021,5e-05,4.27866]
[1779132827142,32.09,76661.83,0.01,0.04039,5e-05,4.29406]
[1779132832177,32.09,76666.34,0.01,0.04064,6e-05,4.31555]
[1779132837212,32.09,76665.42,0.01,0.04058,5e-05,4.31089]
[1779132842248,32.09,76664.48,0.01,0.04053,5e-05,4.30627]
[1779132847282,32.09,76665.43,0.01,0.04058,5e-05,4.31094]
[1779132852316,32.09,76669.04,0.01,0.04078,6e-05,4.32798]
[1779132857352,32.09,76658.62,0.01,0.04021,5e-05,4.27804]
[1779132862388,32.09,76661.24,0.01,0.04035,5e-05,4.29059]
[1779132867423,32.09,76657.5,0.01,0.04015,5e-05,4.27277]
[1779132869959,32.09,76651.33,0.01,0.03981,5e-05,4.24356]
[1779132870258,32.09,76651.33,0.01,0.03981,5e-05,4.24356]
[1779132871451,32.09,76636.49,0.01,0.03898,5e-05,4.16982]
[1779132876486,32.09,76639.98,0.01,0.03918,5e-05,4.18716]
[1779132880977,32.09,76639.12,0.01,0.03914,5e-05,4.18386]
[1779132881022,32.09,76639.12,0.01,0.03914,5e-05,4.18386]
[1779132881521,32.1,76639.06,0.01,0.03914,5e-05,4.18376]
[1779132882811,32.1,76640.28,0.01,0.03921,5e-05,4.18969]
[1779132882837,32.1,76640.28,0.01,0.03921,5e-05,4.18969]
[1779132883535,32.1,76641.17,0.01,0.03926,5e-05,4.19405]
[1779132886556,32.1,76628.16,0.01,0.03857,5e-05,4.1337]
[1779132891592,32.1,76620.22,0.01,0.03817,5e-05,4.09822]
[1779132893897,32.1,76618.19,0.01,0.03808,5e-05,4.08948]
[1779132893924,32.1,76618.19,0.01,0.03808,5e-05,4.08948]
[1779132894000,32.1,76619.51,0.01,0.03814,5e-05,4.09559]
[1779132895431,32.1,76619.51,0.01,0.03814,5e-05,4.09559]
[1779132895466,32.1,76619.51,0.01,0.03814,5e-05,4.09559]
[1779132895497,32.1,76619.51,0.01,0.03814,5e-05,4.09559]
[1779132895837,32.1,76626.95,0.01,0.03854,5e-05,4.13082]
[1779132895853,32.1,76626.95,0.01,0.03854,5e-05,4.13082]
[1779132895883,32.1,76626.95,0.01,0.03854,5e-05,4.13082]
[1779132895889,32.1,76626.95,0.01,0.03854,5e-05,4.13082]
[1779132895942,32.1,76626.95,0.01,0.03854,5e-05,4.13082]
[1779132895998,32.1,76628.73,0.01,0.03864,5e-05,4.13911]
[1779132897986,32.11,76628.73,0.01,0.03864,5e-05,4.13938]
[1779132898011,32.11,76628.73,0.01,0.03864,5e-05,4.13938]
[1779132898031,32.11,76634.57,0.01,0.03895,5e-05,4.16694]
[1779132900191,32.11,76635.99,0.01,0.03903,5e-05,4.17385]
[1779132900235,32.11,76635.99,0.01,0.03903,5e-05,4.17385]
[1779132900236,32.11,76636.94,0.01,0.03908,5e-05,4.17852]
[1779132904243,32.11,76645.24,0.01,0.03953,5e-05,4.21815]
[1779132904276,32.11,76645.24,0.01,0.03953,5e-05,4.21815]
[1779132904341,32.11,76648.56,0.01,0.03972,5e-05,4.2341]
[1779132909718,32.11,76650.07,0.01,0.0398,5e-05,4.24179]
[1779132914753,32.11,76652.93,0.01,0.03996,5e-05,4.25585]
[1779132919787,32.11,76655.87,0.01,0.04013,5e-05,4.27019]
[1779132924825,32.11,76665.8,0.01,0.04067,6e-05,4.31789]
[1779132927844,32.11,76675.89,0.01,0.04123,6e-05,4.36637]
[1779132932880,32.11,76678.63,0.01,0.04134,6e-05,4.37504]
[1779132937915,32.11,76677.92,0.01,0.0413,6e-05,4.37102]
[1779132942949,32.11,76679.78,0.01,0.04139,6e-05,4.37934]
[1779132947992,32.11,76676.99,0.01,0.04123,6e-05,4.36502]
[1779132953029,32.1,76680.95,0.01,0.04144,6e-05,4.38326]
[1779132953879,32.1,76680.95,0.01,0.04144,6e-05,4.38326]
[1779132953966,32.1,76680.95,0.01,0.04144,6e-05,4.38326]
[1779132954048,32.1,76682.6,0.01,0.04153,6e-05,4.39106]
[1779132958164,32.1,76689.74,0.01,0.04192,6e-05,4.42479]
[1779132958213,32.1,76689.74,0.01,0.04192,6e-05,4.42479]
[1779132958266,32.1,76688.36,0.01,0.04184,6e-05,4.41781]
[1779132962292,32.1,76700.87,0.01,0.04253,6e-05,4.47791]
[1779132967148,32.09,76688.98,0.01,0.04184,6e-05,4.41814]
[1779132972361,32.09,76689.21,0.01,0.04184,6e-05,4.41802]
[1779132978225,32.09,76691.81,0.01,0.04197,6e-05,4.4292]
[1779132983261,32.08,76691.09,0.01,0.04191,6e-05,4.42443]
[1779132988295,32.08,76692.24,0.01,0.04196,6e-05,4.42878]
[1779132993335,32.08,76702.86,0.01,0.04251,6e-05,4.47527]
[1779132995369,32.08,76704.27,0.01,0.04259,6e-05,4.48188]
[1779133001387,32.07,76702.47,0.01,0.04246,6e-05,4.47074]
[1779133006423,32.07,76698.21,0.01,0.0422,6e-05,4.44847]
[1779133011458,32.07,76693.79,0.01,0.04193,6e-05,4.42559]
[1779133015321,32.06,76687.2,0.01,0.04156,6e-05,4.3928]
[1779133017567,32.06,76686.08,0.01,0.04149,6e-05,4.38701]
[1779133022716,32.06,76680.78,0.01,0.04118,6e-05,4.36051]
[1779133028580,32.06,76682.98,0.01,0.04129,6e-05,4.37021]
[1779133031297,32.06,76683.48,0.01,0.04132,6e-05,4.37231]
[1779133036635,32.06,76694.13,0.01,0.0419,6e-05,4.42299]
[1779133041670,32.05,76688.11,0.01,0.04155,6e-05,4.39258]
[1779133043059,32.05,76688.62,0.01,0.04158,6e-05,4.39489]
[1779133043178,32.05,76688.62,0.01,0.04158,6e-05,4.39489]
[1779133044692,32.05,76676.63,0.01,0.04091,6e-05,4.3365]
[1779133046705,32.05,76688.36,0.01,0.04156,6e-05,4.39307]
[1779133051748,32.05,76689.75,0.01,0.04159,6e-05,4.39482]
[1779133056776,32.05,76698.12,0.01,0.04205,6e-05,4.43454]
[1779133061811,32.04,76692.48,0.01,0.04172,6e-05,4.40589]
[1779133066846,32.04,76693.35,0.01,0.04175,6e-05,4.40915]
[1779133069868,32.04,76680.62,0.01,0.04104,6e-05,4.34679]
[1779133074902,32.04,76676.27,0.01,0.04079,6e-05,4.32542]
[1779133079938,32.04,76680.87,0.01,0.04104,6e-05,4.34727]
[1779133084974,32.04,76689.38,0.01,0.04151,6e-05,4.38779]
[1779133090014,32.03,76692.96,0.01,0.0417,6e-05,4.40417]
[1779133095581,32.03,76696.55,0.01,0.04189,6e-05,4.42081]
[1779133101088,32.03,76689.47,0.01,0.04147,6e-05,4.38484]
[1779133106123,32.03,76689.88,0.01,0.04149,6e-05,4.38596]
[1779133111161,32.02,76692.01,0.01,0.04156,6e-05,4.39139]
[1779133116194,32.02,76689.63,0.01,0.04142,6e-05,4.37895]
[1779133119216,32.02,76679.6,0.01,0.04085,6e-05,4.32989]
[1779133124251,32.02,76680.15,0.01,0.04088,6e-05,4.33219]
[1779133129285,32.02,76677.25,0.01,0.04071,6e-05,4.31792]
[1779133134320,32.02,76677.26,0.01,0.04071,6e-05,4.31766]
[1779133139357,32.02,76677.08,0.01,0.0407,6e-05,4.31644]
[1779133144532,32.02,76672.3,0.01,0.04043,5e-05,4.29314]
[1779133149567,32.02,76672.12,0.01,0.04042,5e-05,4.29198]
[1779133154603,32.01,76679.02,0.01,0.04079,6e-05,4.32471]
[1779133159637,32.01,76681.2,0.01,0.0409,6e-05,4.33458]
[1779133164672,32.01,76682.47,0.01,0.04097,6e-05,4.34009]
[1779133169709,32.01,76684.29,0.01,0.04106,6e-05,4.34826]
[1779133174743,32.01,76688.82,0.01,0.04127,6e-05,4.36543]
[1779133180786,32.01,76688.36,0.01,0.04123,6e-05,4.36231]
[1779133185821,32.0,76683.63,0.01,0.04096,6e-05,4.33875]
[1779133189852,32.0,76667.98,0.01,0.0401,5e-05,4.26319]
[1779133190963,32.0,76666.73,0.01,0.04003,5e-05,4.25725]
[1779133195268,32.0,76665.57,0.01,0.03997,5e-05,4.25191]
[1779133200928,32.0,76671.96,0.01,0.04032,5e-05,4.28262]
[1779133206133,32.0,76679.2,0.01,0.04072,6e-05,4.31736]
[1779133211532,32.0,76684.82,0.01,0.04103,6e-05,4.34421]
[1779133217046,32.0,76691.78,0.01,0.04141,6e-05,4.37732]
[1779133221637,32.0,76704.28,0.01,0.0421,6e-05,4.43758]
[1779133227114,32.0,76704.95,0.01,0.04213,6e-05,4.43976]
[1779133232150,31.99,76709.46,0.01,0.04233,6e-05,4.45653]
[1779133237185,31.99,76709.52,0.01,0.04232,6e-05,4.4556]
[1779133242220,31.99,76710.9,0.01,0.04239,6e-05,4.46115]
[1779133247255,31.99,76708.77,0.01,0.04225,6e-05,4.44948]
[1779133252290,31.98,76707.8,0.01,0.04218,6e-05,4.44357]
[1779133255316,31.98,76697.32,0.01,0.04158,6e-05,4.39161]
[1779133260348,31.98,76691.61,0.01,0.04125,6e-05,4.36321]
[1779133265382,31.98,76700.01,0.01,0.04172,6e-05,4.4035]
[1779133270417,31.98,76704.76,0.01,0.04198,6e-05,4.42589]
[1779133275453,31.97,76703.65,0.01,0.0419,6e-05,4.41942]
[1779133280487,31.97,76697.9,0.01,0.04157,6e-05,4.39054]
[1779133285524,31.97,76699.38,0.01,0.04164,6e-05,4.397]
[1779133290559,31.97,76701.53,0.01,0.04176,6e-05,4.40672]
[1779133295594,31.97,76701.39,0.01,0.0417,6e-05,4.40089]
[1779133299623,31.96,76690.68,0.01,0.04109,6e-05,4.34818]
[1779133304725,31.96,76688.5,0.01,0.04097,6e-05,4.33728]
[1779133310700,31.96,76690.26,0.01,0.04106,6e-05,4.34536]
[1779133314548,31.96,76683.23,0.01,0.04067,6e-05,4.31119]
[1779133315404,31.96,76681.46,0.01,0.04057,6e-05,4.30265]
[1779133320771,31.96,76682.14,0.01,0.0406,6e-05,4.30587]
[1779133326814,31.96,76684.75,0.01,0.04075,6e-05,4.31824]
[1779133329836,31.96,76664.36,0.01,0.03963,5e-05,4.22067]
[1779133331413,31.96,76661.44,0.01,0.03947,5e-05,4.20696]
[1779133335414,31.96,76654.24,0.01,0.03909,5e-05,4.17367]
[1779133340912,31.97,76654.72,0.01,0.03913,5e-05,4.1772]
[1779133345948,31.97,76657.72,0.01,0.03931,5e-05,4.19236]
[1779133350983,31.97,76661.02,0.01,0.0395,5e-05,4.20893]
[1779133356018,31.97,76663.72,0.01,0.03962,5e-05,4.21862]
[1779133361054,31.98,76665.32,0.01,0.03971,5e-05,4.22707]
[1779133366089,31.98,76665.24,0.01,0.03972,5e-05,4.22739]
[1779133370892,31.98,76666.19,0.01,0.03978,5e-05,4.23249]
[1779133371135,31.98,76663.58,0.01,0.03964,5e-05,4.22022]
[1779133372131,31.98,76666.09,0.01,0.03977,5e-05,4.23231]
[1779133376676,31.98,76672.26,0.01,0.04011,5e-05,4.26213]
[1779133376715,31.98,76672.26,0.01,0.04011,5e-05,4.26213]
[1779133376763,31.98,76672.53,0.01,0.04013,5e-05,4.26362]
[1779133382200,31.98,76672.15,0.01,0.04012,5e-05,4.26226]
[1779133386528,31.98,76675.36,0.01,0.04029,5e-05,4.27784]
[1779133386571,31.98,76675.36,0.01,0.04029,5e-05,4.27784]
[1779133386620,31.98,76686.17,0.01,0.04089,6e-05,4.32991]
[1779133388541,31.98,76686.17,0.01,0.04089,6e-05,4.32996]
[1779133388632,31.98,76686.17,0.01,0.04089,6e-05,4.32996]
[1779133388710,31.98,76691.02,0.01,0.04116,6e-05,4.35341]
[1779133394284,31.98,76698.55,0.01,0.04158,6e-05,4.38959]
[1779133399963,31.98,76706.38,0.01,0.04202,6e-05,4.42718]
[1779133405440,31.98,76717.01,0.01,0.0426,6e-05,4.4778]
[1779133411406,31.97,76716.4,0.01,0.04251,6e-05,4.46913]
[1779133412403,31.97,76716.4,0.01,0.04251,6e-05,4.46913]
[1779133412472,31.97,76716.4,0.01,0.04251,6e-05,4.46913]
[1779133412521,31.97,76729.36,0.01,0.04326,6e-05,4.53314]
[1779133414389,31.97,76729.36,0.01,0.04326,6e-05,4.53289]
[1779133414441,31.97,76729.36,0.01,0.04326,6e-05,4.53289]
[1779133414474,31.97,76734.39,0.01,0.04355,6e-05,4.55766]
[1779133419476,31.97,76746.85,0.01,0.04426,6e-05,4.61841]
[1779133424514,31.96,76748.3,0.01,0.04432,6e-05,4.62335]
[1779133429548,31.95,76748.42,0.01,0.04429,6e-05,4.62153]
[1779133434583,31.95,76747.09,0.01,0.04419,6e-05,4.61242]
[1779133438684,31.95,76747.51,0.01,0.04419,6e-05,4.61309]
[1779133438902,31.95,76747.51,0.01,0.04419,6e-05,4.61309]
[1779133439108,31.95,76747.51,0.01,0.04419,6e-05,4.61309]
[1779133439121,31.94,76761.54,0.01,0.04503,6e-05,4.68371]
[1779133440560,31.94,76761.75,0.01,0.04503,6e-05,4.68431]
[1779133440657,31.94,76761.75,0.01,0.04503,6e-05,4.68431]
[1779133440816,31.94,76786.88,0.01,0.04656,6e-05,4.81285]
[1779133442984,31.94,76808.96,0.01,0.04791,6e-05,4.92597]
[1779133444245,31.94,76808.96,0.01,0.04791,6e-05,4.92597]
[1779133444271,31.94,76808.96,0.01,0.04791,6e-05,4.92597]
[1779133444660,31.94,76824.93,0.01,0.04892,6e-05,5.00972]
[1779133446136,31.94,76824.93,0.01,0.04892,6e-05,5.00972]
[1779133446206,31.94,76824.93,0.01,0.04892,6e-05,5.00972]
[1779133446382,31.93,76826.25,0.01,0.04898,6e-05,5.01484]
[1779133446783,31.93,76826.25,0.01,0.04898,6e-05,5.01484]
[1779133447066,31.93,76826.25,0.01,0.04898,6e-05,5.01484]
[1779133447159,31.93,76826.25,0.01,0.04898,6e-05,5.01484]
[1779133447167,31.93,76838.58,0.01,0.04976,7e-05,5.07991]
[1779133447422,31.93,76838.58,0.01,0.04976,7e-05,5.07991]
[1779133447519,31.93,76838.58,0.01,0.04976,7e-05,5.07991]
[1779133449008,31.93,76838.58,0.01,0.04976,7e-05,5.07991]
[1779133449047,31.93,76838.58,0.01,0.04976,7e-05,5.07991]
[1779133449109,31.93,76846.57,0.01,0.05027,7e-05,5.12132]
[1779133450777,31.93,76846.57,0.01,0.05027,7e-05,5.12132]
[1779133455816,31.91,76846.79,0.01,0.05021,7e-05,5.11656]
[1779133461029,31.91,76846.36,0.01,0.05015,7e-05,5.11152]
[1779133464007,31.9,76837.17,0.01,0.04951,6e-05,5.05932]
[1779133469842,31.88,76826.91,0.01,0.04876,6e-05,4.9972]
[1779133474088,31.88,76826.54,0.01,0.04866,6e-05,4.98809]
[1779133474125,31.88,76826.54,0.01,0.04866,6e-05,4.98809]
[1779133474189,31.87,76817.97,0.01,0.04811,6e-05,4.94174]
[1779133475250,31.87,76817.97,0.01,0.04811,6e-05,4.94174]
[1779133475287,31.87,76818.25,0.01,0.04811,6e-05,4.94234]
[1779133475956,31.87,76817.53,0.01,0.04806,6e-05,4.93766]
[1779133480514,31.86,76812.83,0.01,0.04772,6e-05,4.90945]
[1779133480528,31.86,76812.83,0.01,0.04772,6e-05,4.90945]
[1779133480978,31.86,76812.83,0.01,0.04772,6e-05,4.90945]
[1779133481030,31.86,76812.83,0.01,0.04772,6e-05,4.90945]
[1779133482759,31.86,76807.93,0.01,0.04739,6e-05,4.8821]
[1779133482801,31.86,76807.93,0.01,0.04739,6e-05,4.8821]
[1779133482937,31.86,76806.98,0.01,0.04732,6e-05,4.87631]
[1779133483344,31.86,76806.98,0.01,0.04732,6e-05,4.87631]
[1779133483399,31.86,76806.98,0.01,0.04732,6e-05,4.87631]
[1779133483945,31.85,76806.22,0.01,0.04726,6e-05,4.87153]
[1779133485202,31.85,76806.22,0.01,0.04726,6e-05,4.87153]
[1779133485255,31.85,76806.22,0.01,0.04726,6e-05,4.87153]
[1779133485461,31.85,76806.86,0.01,0.04729,6e-05,4.8741]
[1779133485644,31.85,76806.86,0.01,0.04729,6e-05,4.8741]
[1779133485769,31.85,76806.86,0.01,0.04729,6e-05,4.8741]
[1779133485943,31.85,76806.86,0.01,0.04729,6e-05,4.8741]
[1779133486242,31.85,76806.86,0.01,0.04729,6e-05,4.8741]
[1779133486272,31.85,76853.57,0.01,0.05029,7e-05,5.12281]
[1779133486384,31.85,76853.57,0.01,0.05029,7e-05,5.12281]
[1779133486986,31.85,76853.29,0.01,0.05025,7e-05,5.11954]
[1779133489133,31.85,76855.35,0.01,0.05039,7e-05,5.13069]
[1779133489157,31.85,76855.35,0.01,0.05039,7e-05,5.13069]
[1779133489234,31.84,76850.55,0.01,0.05005,7e-05,5.10281]
[1779133490744,31.84,76850.18,0.01,0.05003,7e-05,5.10082]
[1779133490836,31.84,76850.18,0.01,0.05003,7e-05,5.10082]
[1779133491014,31.84,76841.66,0.01,0.04946,6e-05,5.05408]
[1779133496057,31.84,76834.55,0.01,0.04898,6e-05,5.01481]
[1779133496891,31.84,76834.55,0.01,0.04898,6e-05,5.01481]
[1779133500804,31.83,76834.17,0.01,0.04893,6e-05,5.01043]
[1779133500880,31.83,76834.17,0.01,0.04893,6e-05,5.01043]
[1779133501204,31.83,76834.17,0.01,0.04893,6e-05,5.01043]
[1779133501284,31.83,76840.55,0.01,0.04934,6e-05,5.04384]
[1779133501336,31.83,76840.55,0.01,0.04934,6e-05,5.04384]
[1779133502105,31.83,76840.95,0.01,0.04935,6e-05,5.04514]
[1779133502796,31.83,76840.95,0.01,0.04935,6e-05,5.04514]
[1779133502956,31.83,76840.95,0.01,0.04935,6e-05,5.04514]
[1779133503118,31.83,76852.08,0.01,0.05006,7e-05,5.10327]
[1779133503670,31.83,76852.08,0.01,0.05006,7e-05,5.10327]
[1779133503686,31.83,76852.08,0.01,0.05006,7e-05,5.10327]
[1779133503753,31.83,76852.08,0.01,0.05006,7e-05,5.10327]
[1779133503769,31.83,76852.08,0.01,0.05006,7e-05,5.10327]
[1779133504111,31.83,76858.82,0.01,0.05049,7e-05,5.1393]
[1779133504829,31.83,76858.82,0.01,0.05049,7e-05,5.1393]
[1779133504955,31.83,76858.82,0.01,0.05049,7e-05,5.1393]
[1779133504969,31.83,76858.82,0.01,0.05049,7e-05,5.1393]
[1779133505187,31.83,76858.82,0.01,0.05049,7e-05,5.1393]
[1779133505204,31.83,76858.82,0.01,0.05049,7e-05,5.1393]
[1779133505217,31.83,76863.14,0.01,0.05078,7e-05,5.16276]
[1779133505336,31.83,76863.14,0.01,0.05078,7e-05,5.16276]
[1779133505378,31.83,76863.14,0.01,0.05078,7e-05,5.16276]
[1779133505439,31.83,76863.14,0.01,0.05078,7e-05,5.16276]
[1779133505465,31.83,76863.14,0.01,0.05078,7e-05,5.16276]
[1779133505569,31.83,76863.14,0.01,0.05078,7e-05,5.16276]
[1779133505619,31.83,76863.14,0.01,0.05078,7e-05,5.16276]
[1779133505669,31.83,76863.14,0.01,0.05078,7e-05,5.16276]
[1779133505702,31.83,76863.14,0.01,0.05078,7e-05,5.16276]
[1779133506185,31.82,76855.77,0.01,0.05029,7e-05,5.12228]
[1779133507285,31.82,76855.77,0.01,0.05029,7e-05,5.12228]
[1779133509918,31.82,76848.78,0.01,0.04981,7e-05,5.08333]
[1779133511950,31.82,76840.91,0.01,0.04929,6e-05,5.03983]
[1779133512789,31.82,76842.62,0.01,0.04939,6e-05,5.04824]
[1779133512874,31.82,76843.09,0.01,0.04941,6e-05,5.05049]
[1779133518215,31.81,76838.43,0.01,0.04909,6e-05,5.02384]
[1779133521236,31.81,76851.29,0.01,0.04992,7e-05,5.0924]
[1779133521610,31.81,76851.29,0.01,0.04992,7e-05,5.0924]
[1779133521623,31.81,76851.29,0.01,0.04992,7e-05,5.0924]
[1779133522243,31.81,76852.36,0.01,0.04998,7e-05,5.09752]
[1779133526271,31.81,76841.94,0.01,0.04929,6e-05,5.04009]
[1779133531306,31.8,76844.76,0.01,0.04941,7e-05,5.04934]
[1779133536343,31.8,76842.14,0.01,0.04922,6e-05,5.0337]
[1779133538883,31.8,76840.91,0.01,0.04914,6e-05,5.02679]
[1779133540910,31.8,76827.4,0.01,0.04825,6e-05,4.95337]
[1779133545405,31.79,76839.2,0.01,0.04897,6e-05,5.01263]
[1779133550441,31.78,76840.8,0.01,0.04902,6e-05,5.01702]
[1779133552465,31.78,76841.09,0.01,0.04903,6e-05,5.01773]
[1779133552617,31.78,76841.09,0.01,0.04903,6e-05,5.01773]
[1779133552903,31.78,76841.09,0.01,0.04903,6e-05,5.01773]
[1779133553316,31.78,76841.09,0.01,0.04903,6e-05,5.01773]
[1779133553321,31.77,76842.48,0.01,0.04911,6e-05,5.02433]
[1779133553558,31.77,76842.48,0.01,0.04911,6e-05,5.02433]
[1779133553603,31.77,76842.48,0.01,0.04911,6e-05,5.02433]
[1779133553960,31.77,76853.87,0.01,0.04984,7e-05,5.08472]
[1779133555315,31.77,76853.87,0.01,0.04984,7e-05,5.08472]
[1779133555360,31.77,76855.31,0.01,0.04992,7e-05,5.09148]
[1779133560585,31.76,76856.69,0.01,0.04998,7e-05,5.09655]
[1779133561368,31.76,76862.79,0.01,0.05037,7e-05,5.1284]
[1779133561414,31.76,76862.79,0.01,0.05037,7e-05,5.1284]
[1779133561559,31.76,76870.82,0.01,0.0509,7e-05,5.1721]
[1779133563370,31.76,76870.82,0.01,0.0509,7e-05,5.17164]
[1779133563434,31.76,76870.82,0.01,0.0509,7e-05,5.17164]
[1779133563805,31.76,76870.82,0.01,0.0509,7e-05,5.17164]
[1779133563905,31.76,76873.88,0.01,0.05109,7e-05,5.18761]
[1779133564575,31.76,76873.88,0.01,0.05109,7e-05,5.18761]
[1779133565076,31.76,76873.88,0.01,0.05109,7e-05,5.18761]
[1779133565220,31.76,76873.88,0.01,0.05109,7e-05,5.18761]
[1779133565257,31.76,76872.05,0.01,0.05096,7e-05,5.17682]
[1779133565427,31.76,76872.05,0.01,0.05096,7e-05,5.17682]
[1779133565490,31.76,76872.05,0.01,0.05096,7e-05,5.17682]
[1779133565683,31.76,76872.05,0.01,0.05096,7e-05,5.17682]
[1779133565755,31.76,76872.05,0.01,0.05096,7e-05,5.17682]
[1779133565789,31.76,76872.05,0.01,0.05096,7e-05,5.17682]
[1779133565848,31.76,76872.05,0.01,0.05096,7e-05,5.17682]
[1779133565916,31.76,76896.88,0.01,0.05263,7e-05,5.31271]
[1779133566422,31.76,76896.88,0.01,0.05263,7e-05,5.31271]
[1779133566465,31.76,76896.88,0.01,0.05263,7e-05,5.31271]
[1779133566590,31.76,76896.88,0.01,0.05263,7e-05,5.31271]
[1779133566626,31.76,76896.88,0.01,0.05263,7e-05,5.31271]
[1779133566716,31.76,76896.88,0.01,0.05263,7e-05,5.31271]
[1779133566744,31.76,76896.88,0.01,0.05263,7e-05,5.31271]
[1779133566821,31.76,76896.88,0.01,0.05263,7e-05,5.31271]
[1779133566852,31.76,76896.88,0.01,0.05263,7e-05,5.31271]
[1779133567043,31.76,76896.88,0.01,0.05263,7e-05,5.31271]
[1779133567060,31.76,76896.88,0.01,0.05263,7e-05,5.31271]
[1779133567125,31.76,76896.88,0.01,0.05263,7e-05,5.31271]
[1779133567226,31.75,76901.97,0.01,0.05297,7e-05,5.3406]
[1779133568932,31.75,76887.03,0.01,0.05193,7e-05,5.2563]
[1779133572543,31.72,76879.06,0.01,0.05122,7e-05,5.19789]
[1779133574555,31.72,76877.1,0.01,0.05107,7e-05,5.18585]
[1779133574600,31.72,76877.1,0.01,0.05107,7e-05,5.18585]
[1779133574660,31.71,76865.45,0.01,0.05029,7e-05,5.1217]
[1779133577492,31.69,76864.31,0.01,0.05009,7e-05,5.1055]
[1779133577508,31.69,76864.31,0.01,0.05009,7e-05,5.1055]
[1779133577650,31.69,76867.35,0.01,0.05028,7e-05,5.1212]
[1779133583050,31.68,76870.3,0.01,0.05043,7e-05,5.13394]
[1779133583188,31.68,76870.3,0.01,0.05043,7e-05,5.13394]
[1779133583285,31.68,76870.3,0.01,0.05043,7e-05,5.13394]
[1779133583386,31.68,76862.85,0.01,0.04992,7e-05,5.09185]
[1779133584700,31.68,76852.53,0.01,0.04923,7e-05,5.03518]
[1779133586205,31.68,76852.53,0.01,0.04923,7e-05,5.03518]
[1779133586238,31.68,76852.53,0.01,0.04923,7e-05,5.03518]
[1779133586280,31.67,76849.91,0.01,0.04905,6e-05,5.01963]
[1779133589302,31.67,76848.29,0.01,0.04893,6e-05,5.01013]
[1779133589535,31.67,76848.13,0.01,0.04891,6e-05,5.00849]
[1779133589618,31.67,76848.13,0.01,0.04891,6e-05,5.00849]
[1779133590033,31.67,76848.13,0.01,0.04891,6e-05,5.00849]
[1779133590121,31.67,76848.13,0.01,0.04891,6e-05,5.00849]
[1779133590328,31.67,76866.02,0.01,0.05007,7e-05,5.10433]
[1779133590571,31.67,76866.02,0.01,0.05007,7e-05,5.10433]
[1779133590921,31.67,76866.02,0.01,0.05007,7e-05,5.10433]
[1779133590939,31.67,76876.08,0.01,0.05073,7e-05,5.1583]
[1779133591561,31.67,76876.08,0.01,0.05073,7e-05,5.1583]
[1779133591994,31.67,76876.08,0.01,0.05073,7e-05,5.1583]
[1779133592147,31.67,76876.08,0.01,0.05073,7e-05,5.1583]
[1779133592184,31.67,76880.56,0.01,0.05099,7e-05,5.17839]
[1779133592952,31.67,76880.56,0.01,0.05099,7e-05,5.17839]
[1779133595777,31.66,76867.95,0.01,0.05013,7e-05,5.10803]
[1779133601326,31.66,76866.98,0.01,0.05004,7e-05,5.10097]
[1779133601368,31.66,76866.98,0.01,0.05004,7e-05,5.10097]
[1779133601328,31.66,76867.04,0.01,0.05004,7e-05,5.10095]
[1779133603832,31.65,76856.78,0.01,0.04935,7e-05,5.04358]
[1779133608868,31.65,76852.99,0.01,0.04907,6e-05,5.02077]
[1779133610377,31.65,76852.99,0.01,0.04907,6e-05,5.02077]
[1779133610616,31.65,76851.56,0.01,0.04897,6e-05,5.01251]
[1779133610882,31.64,76850.54,0.01,0.04889,6e-05,5.00592]
[1779133611888,31.64,76860.4,0.01,0.04953,7e-05,5.059]
[1779133615429,31.64,76860.79,0.01,0.04954,7e-05,5.05961]
[1779133615475,31.64,76856.99,0.01,0.04928,7e-05,5.03829]
[1779133615822,31.64,76856.99,0.01,0.04928,7e-05,5.03829]
[1779133615862,31.64,76856.99,0.01,0.04928,7e-05,5.03829]
[1779133616284,31.64,76856.99,0.01,0.04928,7e-05,5.03829]
[1779133616350,31.64,76856.99,0.01,0.04928,7e-05,5.03829]
[1779133616369,31.63,76841.16,0.01,0.04824,6e-05,4.95184]
[1779133621964,31.63,76834.91,0.01,0.0478,6e-05,4.91563]
[1779133627054,31.62,76819.97,0.01,0.04682,6e-05,4.83366]
[1779133633050,31.61,76810.02,0.01,0.04615,6e-05,4.77699]
[1779133634868,31.61,76805.95,0.01,0.04589,6e-05,4.75515]
[1779133635052,31.61,76805.95,0.01,0.04589,6e-05,4.75515]
[1779133635403,31.61,76805.95,0.01,0.04589,6e-05,4.75515]
[1779133635430,31.61,76805.95,0.01,0.04589,6e-05,4.75515]
[1779133635153,31.61,76795.64,0.01,0.04525,6e-05,4.70114]
[1779133635647,31.61,76795.64,0.01,0.04525,6e-05,4.70114]
[1779133635856,31.61,76795.64,0.01,0.04525,6e-05,4.70114]
[1779133635934,31.61,76795.64,0.01,0.04525,6e-05,4.70114]
[1779133636026,31.61,76795.64,0.01,0.04525,6e-05,4.70114]
[1779133636204,31.61,76795.64,0.01,0.04525,6e-05,4.70114]
[1779133636293,31.61,76795.64,0.01,0.04525,6e-05,4.70114]
[1779133636327,31.61,76795.64,0.01,0.04525,6e-05,4.70114]
[1779133636394,31.6,76804.48,0.01,0.04578,6e-05,4.74575]
[1779133636549,31.6,76804.48,0.01,0.04578,6e-05,4.74575]
[1779133637172,31.6,76804.48,0.01,0.04578,6e-05,4.74575]
[1779133637176,31.6,76817.38,0.01,0.04657,6e-05,4.81241]
[1779133639733,31.6,76819.22,0.01,0.04666,6e-05,4.82051]
[1779133642467,31.59,76803.56,0.01,0.04566,6e-05,4.73644]
[1779133645245,31.59,76798.13,0.01,0.04532,6e-05,4.70707]
[1779133651179,31.58,76809.79,0.01,0.04594,6e-05,4.75898]
[1779133655258,31.58,76810.03,0.01,0.04594,6e-05,4.75839]
[1779133655469,31.58,76810.03,0.01,0.04594,6e-05,4.75839]
[1779133657310,31.57,76812.84,0.01,0.0461,6e-05,4.77179]
[1779133657461,31.57,76812.84,0.01,0.0461,6e-05,4.77179]
[1779133658232,31.57,76816.17,0.01,0.04628,6e-05,4.78767]
[1779133658677,31.57,76816.17,0.01,0.04628,6e-05,4.78767]
[1779133658721,31.57,76816.17,0.01,0.04628,6e-05,4.78767]
[1779133658970,31.57,76816.17,0.01,0.04628,6e-05,4.78767]
[1779133659003,31.57,76816.17,0.01,0.04628,6e-05,4.78767]
[1779133659074,31.57,76816.17,0.01,0.04628,6e-05,4.78767]
[1779133659128,31.57,76816.17,0.01,0.04628,6e-05,4.78767]
[1779133659201,31.57,76816.17,0.01,0.04628,6e-05,4.78767]
[1779133659225,31.57,76816.17,0.01,0.04628,6e-05,4.78767]
[1779133659264,31.57,76816.17,0.01,0.04628,6e-05,4.78767]
[1779133659291,31.57,76816.17,0.01,0.04628,6e-05,4.78767]
[1779133659391,31.57,76827.89,0.01,0.04701,6e-05,4.84857]
[1779133659802,31.57,76827.89,0.01,0.04701,6e-05,4.84857]
[1779133659853,31.57,76827.89,0.01,0.04701,6e-05,4.84857]
[1779133660253,31.57,76828.18,0.01,0.04702,6e-05,4.84945]
[1779133664266,31.56,76824.97,0.01,0.04679,6e-05,4.83023]
[1779133664310,31.56,76824.97,0.01,0.04679,6e-05,4.83023]
[1779133664318,31.56,76819.13,0.01,0.04642,6e-05,4.79881]
[1779133665901,31.56,76819.13,0.01,0.04641,6e-05,4.79806]
[1779133666006,31.56,76819.13,0.01,0.04641,6e-05,4.79806]
[1779133666290,31.56,76819.27,0.01,0.04641,6e-05,4.79805]
[1779133669541,31.55,76814.33,0.01,0.04607,6e-05,4.77001]
[1779133669602,31.55,76814.33,0.01,0.04607,6e-05,4.77001]
[1779133670327,31.55,76807.79,0.01,0.04566,6e-05,4.73537]
[1779133675362,31.54,76806.81,0.01,0.04557,6e-05,4.72763]
[1779133680401,31.54,76793.97,0.01,0.04476,6e-05,4.65881]
[1779133682997,31.54,76798.15,0.01,0.045,6e-05,4.67924]
[1779133683031,31.54,76798.15,0.01,0.045,6e-05,4.67924]
[1779133683418,31.53,76802.15,0.01,0.04523,6e-05,4.6993]
[1779133688454,31.53,76801.02,0.01,0.04513,6e-05,4.69048]
[1779133690468,31.53,76786.99,0.01,0.04427,6e-05,4.61726]
[1779133692752,31.52,76789.23,0.01,0.04439,6e-05,4.62783]
[1779133692823,31.52,76789.23,0.01,0.04439,6e-05,4.62783]
[1779133693490,31.52,76791.06,0.01,0.04449,6e-05,4.63673]
[1779133693754,31.52,76791.06,0.01,0.04449,6e-05,4.63673]
[1779133693820,31.52,76791.06,0.01,0.04449,6e-05,4.63673]
[1779133694497,31.52,76790.8,0.01,0.04447,6e-05,4.63489]
[1779133694661,31.52,76790.8,0.01,0.04447,6e-05,4.63489]
[1779133694850,31.52,76790.8,0.01,0.04447,6e-05,4.63489]
[1779133695027,31.52,76790.8,0.01,0.04447,6e-05,4.63489]
[1779133695070,31.52,76790.8,0.01,0.04447,6e-05,4.63489]
[1779133695186,31.52,76790.8,0.01,0.04447,6e-05,4.63489]
[1779133695375,31.52,76790.8,0.01,0.04447,6e-05,4.63489]
[1779133695505,31.52,76796.45,0.01,0.04481,6e-05,4.66343]
[1779133696511,31.52,76807.44,0.01,0.04547,6e-05,4.71968]
[1779133696665,31.52,76807.44,0.01,0.04547,6e-05,4.71968]
[1779133697518,31.52,76811.79,0.01,0.04573,6e-05,4.74165]
[1779133699039,31.52,76810.64,0.01,0.04566,6e-05,4.73501]
[1779133699052,31.52,76810.64,0.01,0.04566,6e-05,4.73501]
[1779133699142,31.52,76810.64,0.01,0.04566,6e-05,4.73501]
[1779133699169,31.52,76810.64,0.01,0.04566,6e-05,4.73501]
[1779133699247,31.52,76810.64,0.01,0.04566,6e-05,4.73501]
[1779133699284,31.52,76810.64,0.01,0.04566,6e-05,4.73501]
[1779133699415,31.52,76810.64,0.01,0.04566,6e-05,4.73501]
[1779133699432,31.52,76810.64,0.01,0.04566,6e-05,4.73501]
[1779133699479,31.52,76810.64,0.01,0.04566,6e-05,4.73501]
[1779133699519,31.52,76810.64,0.01,0.04566,6e-05,4.73501]
[1779133699531,31.51,76814.93,0.01,0.04591,6e-05,4.75669]
[1779133699604,31.51,76814.93,0.01,0.04591,6e-05,4.75669]
[1779133699637,31.51,76814.93,0.01,0.04591,6e-05,4.75669]
[1779133700520,31.51,76814.93,0.01,0.04591,6e-05,4.75669]
[1779133700539,31.51,76821.05,0.01,0.04628,6e-05,4.78798]
[1779133700583,31.51,76821.05,0.01,0.04628,6e-05,4.78798]
[1779133706939,31.5,76817.76,0.01,0.04603,6e-05,4.767]
[1779133712622,31.49,76810.64,0.01,0.0455,6e-05,4.72107]
[1779133717657,31.46,76807.91,0.01,0.04517,6e-05,4.69345]
[1779133722693,31.43,76804.44,0.01,0.04481,6e-05,4.66296]
[1779133727775,31.42,76819.28,0.01,0.04563,6e-05,4.73247]
[1779133733770,31.41,76814.36,0.01,0.04528,6e-05,4.70305]
[1779133737845,31.4,76824.48,0.01,0.04587,6e-05,4.75258]
[1779133743843,31.39,76828.93,0.01,0.0461,6e-05,4.77169]
[1779133748875,31.38,76827.17,0.01,0.04595,6e-05,4.75912]
[1779133751979,31.38,76826.62,0.01,0.0459,6e-05,4.75493]
[1779133752525,31.38,76826.62,0.01,0.0459,6e-05,4.75493]
[1779133752614,31.38,76835.88,0.01,0.04647,6e-05,4.8029]
[1779133752918,31.38,76835.88,0.01,0.04647,6e-05,4.8029]
[1779133753048,31.38,76835.88,0.01,0.04647,6e-05,4.8029]
[1779133753321,31.38,76835.88,0.01,0.04647,6e-05,4.8029]
[1779133753358,31.38,76835.88,0.01,0.04647,6e-05,4.8029]
[1779133753585,31.38,76835.88,0.01,0.04647,6e-05,4.8029]
[1779133753422,31.38,76855.01,0.01,0.04767,6e-05,4.90387]
[1779133753704,31.38,76855.01,0.01,0.04767,6e-05,4.90387]
[1779133753858,31.38,76855.01,0.01,0.04767,6e-05,4.90387]
[1779133754046,31.37,76853.89,0.01,0.04759,6e-05,4.89711]
[1779133756055,31.37,76853.89,0.01,0.04759,6e-05,4.89711]
[1779133756617,31.37,76853.89,0.01,0.04759,6e-05,4.89711]
[1779133756698,31.37,76854.73,0.01,0.04763,6e-05,4.9001]
[1779133756932,31.37,76854.73,0.01,0.04763,6e-05,4.9001]
[1779133758257,31.37,76854.73,0.01,0.04763,6e-05,4.9001]
[1779133758323,31.37,76854.73,0.01,0.04763,6e-05,4.9001]
[1779133758358,31.37,76861.44,0.01,0.04804,6e-05,4.93413]
[1779133761499,31.36,76863.44,0.01,0.04815,6e-05,4.94332]
[1779133761542,31.36,76863.44,0.01,0.04815,6e-05,4.94332]
[1779133761515,31.36,76866.55,0.01,0.04834,6e-05,4.95931]
[1779133763404,31.36,76866.55,0.01,0.04834,6e-05,4.95931]
[1779133763447,31.36,76866.55,0.01,0.04834,6e-05,4.95931]
[1779133763548,31.36,76871.79,0.01,0.04866,7e-05,4.98615]
[1779133769019,31.35,76869.11,0.01,0.04843,6e-05,4.96709]
[1779133774054,31.34,76863.73,0.01,0.04799,6e-05,4.92976]
[1779133779090,31.33,76856.48,0.01,0.04748,6e-05,4.88669]
[1779133780537,31.33,76856.48,0.01,0.04748,6e-05,4.88669]
[1779133780756,31.33,76856.82,0.01,0.04749,6e-05,4.88766]
[1779133780908,31.33,76856.82,0.01,0.04749,6e-05,4.88766]
[1779133780947,31.33,76856.82,0.01,0.04749,6e-05,4.88766]
[1779133781030,31.33,76856.82,0.01,0.04749,6e-05,4.88766]
[1779133781074,31.33,76856.82,0.01,0.04749,6e-05,4.88766]
[1779133781295,31.33,76856.82,0.01,0.04749,6e-05,4.88766]
[1779133781394,31.33,76838.89,0.01,0.04634,6e-05,4.79163]
[1779133783871,31.32,76832.35,0.01,0.04591,6e-05,4.75551]
[1779133783949,31.32,76832.35,0.01,0.04591,6e-05,4.75551]
[1779133784125,31.32,76824.95,0.01,0.04544,6e-05,4.71594]
[1779133784885,31.32,76824.95,0.01,0.04544,6e-05,4.71594]
[1779133784922,31.32,76824.95,0.01,0.04544,6e-05,4.71594]
[1779133785131,31.32,76820.19,0.01,0.04514,6e-05,4.69037]
[1779133790166,31.31,76825.91,0.01,0.04544,6e-05,4.71618]
[1779133795343,31.3,76817.32,0.01,0.04488,6e-05,4.66864]
[1779133801244,31.29,76817.46,0.01,0.04483,6e-05,4.66464]
[1779133802769,31.29,76822.48,0.01,0.04513,6e-05,4.69011]
[1779133802911,31.29,76822.48,0.01,0.04513,6e-05,4.69011]
[1779133803054,31.29,76822.48,0.01,0.04513,6e-05,4.69011]
[1779133803061,31.29,76822.48,0.01,0.04513,6e-05,4.69011]
[1779133803262,31.29,76825.8,0.01,0.04533,6e-05,4.70675]
[1779133804268,31.29,76838.75,0.01,0.04613,6e-05,4.77378]
[1779133806032,31.28,76838.37,0.01,0.04609,6e-05,4.77093]
[1779133806035,31.28,76838.37,0.01,0.04609,6e-05,4.77093]
[1779133806065,31.28,76838.37,0.01,0.04609,6e-05,4.77093]
[1779133806281,31.28,76838.49,0.01,0.04609,6e-05,4.7707]
[1779133807669,31.28,76838.49,0.01,0.04609,6e-05,4.7707]
[1779133809304,31.28,76812.05,0.01,0.04443,6e-05,4.63042]
[1779133814339,31.27,76816.93,0.01,0.04468,6e-05,4.65161]
[1779133815021,31.27,76816.93,0.01,0.04468,6e-05,4.65161]
[1779133815355,31.27,76816.93,0.01,0.04468,6e-05,4.65161]
[1779133815378,31.27,76816.93,0.01,0.04468,6e-05,4.65161]
[1779133815465,31.27,76816.93,0.01,0.04468,6e-05,4.65161]
[1779133815567,31.27,76824.18,0.01,0.04511,6e-05,4.68822]
[1779133818296,31.26,76821.0,0.01,0.04489,6e-05,4.66968]
[1779133818297,31.26,76821.0,0.01,0.04489,6e-05,4.66968]
[1779133818319,31.26,76821.0,0.01,0.04489,6e-05,4.66968]
[1779133818390,31.26,76817.02,0.01,0.04464,6e-05,4.64794]
[1779133823401,31.25,76818.44,0.01,0.04466,6e-05,4.64994]
[1779133828528,31.23,76824.62,0.01,0.04498,6e-05,4.67703]
[1779133834479,31.22,76826.63,0.01,0.04499,6e-05,4.67748]
[1779133839514,31.17,76829.77,0.01,0.04491,6e-05,4.67062]
[1779133844549,31.08,76829.46,0.01,0.04445,6e-05,4.6321]
[1779133845284,31.08,76829.46,0.01,0.04445,6e-05,4.6321]
[1779133850590,31.07,76834.31,0.01,0.0447,6e-05,4.65295]
[1779133851331,31.07,76834.31,0.01,0.0447,6e-05,4.65295]
[1779133851632,31.07,76834.31,0.01,0.0447,6e-05,4.65295]
[1779133851669,31.07,76834.31,0.01,0.0447,6e-05,4.65295]
[1779133852606,31.07,76835.29,0.01,0.04474,6e-05,4.65673]
[1779133854500,31.07,76836.08,0.01,0.04478,6e-05,4.66019]
[1779133854502,31.07,76836.08,0.01,0.04478,6e-05,4.66019]
[1779133854528,31.07,76836.08,0.01,0.04478,6e-05,4.66019]
[1779133854619,31.07,76841.13,0.01,0.04508,6e-05,4.68587]
[1779133855426,31.07,76841.13,0.01,0.04508,6e-05,4.68587]
[1779133860661,31.06,76848.5,0.01,0.04549,6e-05,4.71995]
[1779133865696,31.05,76845.8,0.01,0.04527,6e-05,4.70198]
[1779133870737,31.04,76843.79,0.01,0.0451,6e-05,4.68783]
[1779133872441,31.04,76846.44,0.01,0.04526,6e-05,4.70106]
[1779133872748,31.04,76857.09,0.01,0.04592,6e-05,4.75653]
[1779133872849,31.04,76857.09,0.01,0.04592,6e-05,4.75653]
[1779133872886,31.04,76857.09,0.01,0.04592,6e-05,4.75653]
[1779133873022,31.04,76867.79,0.01,0.0466,6e-05,4.8134]
[1779133876907,31.03,76866.88,0.01,0.04652,6e-05,4.80672]
[1779133876988,31.03,76866.88,0.01,0.04652,6e-05,4.80672]
[1779133876989,31.03,76866.85,0.01,0.04651,6e-05,4.80592]
[1779133880471,31.03,76869.28,0.01,0.04664,6e-05,4.8176]
[1779133880516,31.03,76869.28,0.01,0.04664,6e-05,4.8176]
[1779133880700,31.02,76869.16,0.01,0.04662,6e-05,4.81563]
[1779133881165,31.02,76869.16,0.01,0.04662,6e-05,4.81563]
[1779133881199,31.02,76869.16,0.01,0.04662,6e-05,4.81563]
[1779133881255,31.02,76877.51,0.01,0.04715,6e-05,4.8598]
[1779133886848,31.02,76871.47,0.01,0.04672,6e-05,4.82437]
[1779133888976,31.01,76860.23,0.01,0.046,6e-05,4.76321]
[1779133894905,31.01,76856.24,0.01,0.04567,6e-05,4.73434]
[1779133899939,31.0,76852.08,0.01,0.04538,6e-05,4.7099]
[1779133904974,31.0,76853.32,0.01,0.04543,6e-05,4.71447]
[1779133907203,30.99,76864.57,0.01,0.04613,6e-05,4.77318]
[1779133909116,30.99,76874.62,0.01,0.04675,6e-05,4.82571]
[1779133910940,30.99,76874.62,0.01,0.04675,6e-05,4.82579]
[1779133910962,30.99,76874.62,0.01,0.04675,6e-05,4.82579]
[1779133911022,30.99,76873.29,0.01,0.04667,6e-05,4.81874]
[1779133911996,30.99,76873.29,0.01,0.04667,6e-05,4.81874]
[1779133912019,30.99,76873.29,0.01,0.04667,6e-05,4.81874]
[1779133912060,30.99,76869.96,0.01,0.04646,6e-05,4.80099]
[1779133913794,30.99,76869.96,0.01,0.04646,6e-05,4.80099]
[1779133913940,30.99,76869.96,0.01,0.04646,6e-05,4.80108]
[1779133914074,30.99,76880.97,0.01,0.04716,6e-05,4.86017]
[1779133918437,30.99,76883.81,0.01,0.04735,6e-05,4.87563]
[1779133924117,30.99,76890.41,0.01,0.04778,6e-05,4.91134]
[1779133925245,30.99,76890.41,0.01,0.04778,6e-05,4.91134]
[1779133925265,30.99,76890.41,0.01,0.04778,6e-05,4.91134]
[1779133925347,30.99,76890.99,0.01,0.04781,7e-05,4.91448]
[1779133931162,30.99,76895.39,0.01,0.0481,7e-05,4.93828]
[1779133936323,30.99,76897.65,0.01,0.04825,7e-05,4.95041]
[1779133936347,30.99,76897.65,0.01,0.04825,7e-05,4.95041]
[1779133936409,30.99,76896.99,0.01,0.0482,7e-05,4.94675]
[1779133939329,30.99,76918.12,0.01,0.0496,7e-05,5.06221]
[1779133941623,30.99,76918.12,0.01,0.0496,7e-05,5.06221]
[1779133941644,30.99,76918.12,0.01,0.0496,7e-05,5.06221]
[1779133941744,30.99,76918.85,0.01,0.04964,7e-05,5.0658]
[1779133941959,30.99,76918.85,0.01,0.04964,7e-05,5.0658]
[1779133945409,30.99,76923.31,0.01,0.04994,7e-05,5.09001]
[1779133951307,30.99,76927.08,0.01,0.05013,7e-05,5.1048]
[1779133956742,30.98,76926.3,0.01,0.05006,7e-05,5.09932]
[1779133966411,30.98,76917.89,0.01,0.04946,7e-05,5.04949]
[1779133971445,30.97,76917.88,0.01,0.04944,7e-05,5.04811]
[1779133975363,30.97,76916.95,0.01,0.04937,7e-05,5.0422]
[1779133978946,30.97,76912.73,0.01,0.04908,7e-05,5.0181]
[1779133982878,30.97,76908.62,0.01,0.0488,7e-05,4.99499]
[1779133992594,30.96,76904.77,0.01,0.04851,7e-05,4.97171]
[1779133996625,30.96,76894.35,0.01,0.04782,7e-05,4.91368]
[1779134000276,30.96,76890.23,0.01,0.04754,6e-05,4.89042]
[1779134003181,30.96,76899.21,0.01,0.04811,7e-05,4.93793]
[1779134008706,30.95,76895.55,0.01,0.04786,7e-05,4.91751]
[1779134010963,30.95,76899.26,0.01,0.0481,7e-05,4.93761]
[1779134013786,30.95,76894.53,0.01,0.04774,7e-05,4.90667]
[1779134015570,30.95,76894.04,0.01,0.0477,7e-05,4.90309]
[1779134015599,30.95,76894.04,0.01,0.0477,7e-05,4.90309]
[1779134015755,30.95,76893.66,0.01,0.04767,6e-05,4.90058]
[1779134020790,30.94,76885.28,0.01,0.04711,6e-05,4.85341]
[1779134025346,30.94,76883.45,0.01,0.04696,6e-05,4.8416]
[1779134025367,30.94,76883.45,0.01,0.04696,6e-05,4.8416]
[1779134025827,30.94,76881.91,0.01,0.04686,6e-05,4.83284]
[1779134026184,30.94,76881.91,0.01,0.04686,6e-05,4.83284]
[1779134029031,30.94,76870.74,0.01,0.04615,6e-05,4.77318]
[1779134034888,30.94,76872.48,0.01,0.04626,6e-05,4.78258]
[1779134035457,30.94,76872.48,0.01,0.04626,6e-05,4.78258]
[1779134035472,30.94,76872.48,0.01,0.04626,6e-05,4.78258]
[1779134035895,30.94,76873.79,0.01,0.04635,6e-05,4.7898]
[1779134039923,30.94,76863.89,0.01,0.04573,6e-05,4.73813]
[1779134044964,30.94,76854.83,0.01,0.04518,6e-05,4.69117]
[1779134050099,30.94,76849.93,0.01,0.04486,6e-05,4.66411]
[1779134056044,30.94,76857.51,0.01,0.04531,6e-05,4.70236]
[1779134061078,30.93,76856.06,0.01,0.0452,6e-05,4.69337]
[1779134065112,30.93,76844.08,0.01,0.04445,6e-05,4.62952]
[1779134070152,30.93,76850.45,0.01,0.04483,6e-05,4.66203]
[1779134075831,30.93,76848.86,0.01,0.04469,6e-05,4.64869]
[1779134076098,30.93,76847.51,0.01,0.0446,6e-05,4.64125]
[1779134076133,30.93,76847.51,0.01,0.0446,6e-05,4.64125]
[1779134076163,30.93,76847.51,0.01,0.0446,6e-05,4.64125]
[1779134076190,30.93,76847.51,0.01,0.0446,6e-05,4.64125]
[1779134076290,30.93,76853.81,0.01,0.04499,6e-05,4.67428]
[1779134079347,30.93,76847.35,0.01,0.04458,6e-05,4.63977]
[1779134079370,30.93,76847.35,0.01,0.04458,6e-05,4.63977]
[1779134079745,30.93,76847.35,0.01,0.04458,6e-05,4.63977]
[1779134079782,30.93,76847.35,0.01,0.04458,6e-05,4.63977]
[1779134079845,30.92,76840.61,0.01,0.04416,6e-05,4.60405]
[1779134080518,30.92,76840.61,0.01,0.04416,6e-05,4.60405]
[1779134080575,30.92,76840.61,0.01,0.04416,6e-05,4.60405]
[1779134080676,30.92,76834.91,0.01,0.04381,6e-05,4.57397]
[1779134082461,30.92,76834.91,0.01,0.04381,6e-05,4.57397]
[1779134082488,30.92,76834.91,0.01,0.04381,6e-05,4.57397]
[1779134082517,30.92,76834.91,0.01,0.04381,6e-05,4.57397]
[1779134082550,30.92,76834.91,0.01,0.04381,6e-05,4.57397]
[1779134082635,30.92,76835.83,0.01,0.04385,6e-05,4.57791]
[1779134088287,30.92,76832.46,0.01,0.04362,6e-05,4.55842]
[1779134093322,30.91,76828.18,0.01,0.04334,6e-05,4.53432]
[1779134098357,30.91,76832.19,0.01,0.04355,6e-05,4.55229]
[1779134101903,30.9,76846.76,0.01,0.04442,6e-05,4.62599]
[1779134107421,30.9,76842.67,0.01,0.04414,6e-05,4.60278]
[1779134112456,30.89,76848.37,0.01,0.04446,6e-05,4.62989]
[1779134117491,30.89,76854.78,0.01,0.04483,6e-05,4.66115]
[1779134122529,30.88,76856.29,0.01,0.04489,6e-05,4.66663]
[1779134125012,30.88,76856.49,0.01,0.0449,6e-05,4.66732]
[1779134125057,30.88,76856.49,0.01,0.0449,6e-05,4.66732]
[1779134125094,30.88,76860.36,0.01,0.04514,6e-05,4.6873]
[1779134125547,30.88,76861.32,0.01,0.04519,6e-05,4.69191]
[1779134130670,30.87,76856.0,0.01,0.04483,6e-05,4.6614]
[1779134136624,30.86,76857.31,0.01,0.04484,6e-05,4.66102]
[1779134139645,30.86,76846.53,0.01,0.04416,6e-05,4.60313]
[1779134144681,30.86,76835.5,0.01,0.04346,6e-05,4.54402]
[1779134149715,30.85,76830.36,0.01,0.04312,6e-05,4.51478]
[1779134154750,30.84,76831.33,0.01,0.04314,6e-05,4.51684]
[1779134159185,30.84,76838.9,0.01,0.04358,6e-05,4.55376]
[1779134159212,30.84,76838.9,0.01,0.04358,6e-05,4.55376]
[1779134159786,30.84,76838.7,0.01,0.04356,6e-05,4.55222]
[1779134164821,30.83,76847.57,0.01,0.04407,6e-05,4.59629]
[1779134169857,30.83,76851.37,0.01,0.04428,6e-05,4.61406]
[1779134174893,30.82,76855.64,0.01,0.04452,6e-05,4.63432]
[1779134178302,30.82,76857.43,0.01,0.04462,6e-05,4.64248]
[1779134178374,30.82,76857.43,0.01,0.04462,6e-05,4.64248]
[1779134178832,30.82,76857.43,0.01,0.04462,6e-05,4.64248]
[1779134178872,30.82,76857.43,0.01,0.04462,6e-05,4.64248]
[1779134178920,30.82,76861.6,0.01,0.04487,6e-05,4.66396]
[1779134179301,30.82,76861.6,0.01,0.04487,6e-05,4.66396]
[1779134179343,30.82,76861.6,0.01,0.04487,6e-05,4.66396]
[1779134179928,30.82,76865.76,0.01,0.04513,6e-05,4.68552]
[1779134184964,30.82,76875.27,0.01,0.04571,6e-05,4.73454]
[1779134187039,30.82,76873.62,0.01,0.0456,6e-05,4.72548]
[1779134187070,30.82,76873.62,0.01,0.0456,6e-05,4.72548]
[1779134187139,30.82,76872.83,0.01,0.04555,6e-05,4.72103]
[1779134191005,30.81,76861.43,0.01,0.04478,6e-05,4.6556]
[1779134196088,30.81,76856.62,0.01,0.04448,6e-05,4.62976]
[1779134201174,30.81,76855.18,0.01,0.04438,6e-05,4.62175]
[1779134203359,30.81,76855.33,0.01,0.04439,6e-05,4.62237]
[1779134203377,30.81,76855.33,0.01,0.04439,6e-05,4.62237]
[1779134204097,30.81,76845.96,0.01,0.04382,6e-05,4.57337]
[1779134206294,30.81,76842.72,0.01,0.04362,6e-05,4.55655]
[1779134206327,30.81,76842.72,0.01,0.04362,6e-05,4.55655]
[1779134207118,30.81,76841.9,0.01,0.04357,6e-05,4.55231]
[1779134212075,30.81,76839.27,0.01,0.04341,6e-05,4.53882]
[1779134212127,30.81,76839.27,0.01,0.04341,6e-05,4.53882]
[1779134212157,30.81,76838.38,0.01,0.04336,6e-05,4.53425]
[1779134213163,30.81,76822.45,0.01,0.0424,6e-05,4.45238]
[1779134215008,30.81,76815.88,0.01,0.04201,6e-05,4.41905]
[1779134215024,30.81,76815.88,0.01,0.04201,6e-05,4.41905]
[1779134215175,30.81,76816.74,0.01,0.04207,6e-05,4.42365]
[1779134220210,30.82,76813.38,0.01,0.04191,6e-05,4.41016]
[1779134221442,30.82,76813.38,0.01,0.04191,6e-05,4.41016]
[1779134221584,30.82,76813.38,0.01,0.04191,6e-05,4.41016]
[1779134221683,30.82,76827.66,0.01,0.04276,6e-05,4.48348]
[1779134224335,30.82,76829.33,0.01,0.04287,6e-05,4.49214]
[1779134224351,30.82,76829.33,0.01,0.04287,6e-05,4.49214]
[1779134224434,30.82,76826.96,0.01,0.04272,6e-05,4.48003]
[1779134230282,30.82,76827.21,0.01,0.04274,6e-05,4.4818]
[1779134235317,30.82,76831.68,0.01,0.04302,6e-05,4.50516]
[1779134240353,30.82,76837.22,0.01,0.04335,6e-05,4.53393]
[1779134245390,30.82,76836.93,0.01,0.04334,6e-05,4.53244]
[1779134250425,30.82,76836.36,0.01,0.0433,6e-05,4.52953]
[1779134256467,30.82,76836.55,0.01,0.04328,6e-05,4.52642]
[1779134261596,30.82,76825.44,0.01,0.04261,6e-05,4.46943]
[1779134267547,30.83,76821.97,0.01,0.04241,6e-05,4.45245]
[1779134272581,30.83,76823.59,0.01,0.04252,6e-05,4.46166]
[1779134277615,30.84,76827.84,0.01,0.04282,6e-05,4.48682]
[1779134282652,30.85,76834.45,0.01,0.04326,6e-05,4.52492]
[1779134287686,30.85,76838.0,0.01,0.04348,6e-05,4.54371]
[1779134291620,30.85,76840.06,0.01,0.04361,6e-05,4.55462]
[1779134291648,30.85,76840.06,0.01,0.04361,6e-05,4.55462]
[1779134292220,30.85,76840.06,0.01,0.04361,6e-05,4.55462]
[1779134292237,30.85,76840.06,0.01,0.04361,6e-05,4.55462]
[1779134297759,30.85,76841.78,0.01,0.04371,6e-05,4.56327]
[1779134302793,30.85,76839.54,0.01,0.04358,6e-05,4.55192]
[1779134307829,30.85,76840.87,0.01,0.04366,6e-05,4.55905]
[1779134312864,30.85,76841.31,0.01,0.04365,6e-05,4.55735]
[1779134317898,30.85,76835.12,0.01,0.04328,6e-05,4.52567]
[1779134322937,30.85,76837.39,0.01,0.04343,6e-05,4.5379]
[1779134327969,30.85,76839.51,0.01,0.04356,6e-05,4.54939]
[1779134333004,30.85,76842.29,0.01,0.04374,6e-05,4.56428]
[1779134338039,30.85,76842.7,0.01,0.04377,6e-05,4.56679]
[1779134343074,30.85,76845.11,0.01,0.04392,6e-05,4.57971]
[1779134347102,30.85,76834.0,0.01,0.04325,6e-05,4.52247]
[1779134348109,30.85,76824.1,0.01,0.04265,6e-05,4.4718]
[1779134353144,30.86,76828.17,0.01,0.04291,6e-05,4.49362]
[1779134359185,30.86,76830.86,0.01,0.04308,6e-05,4.50839]
[1779134364222,30.86,76821.66,0.01,0.04254,6e-05,4.46202]
[1779134369211,30.86,76815.9,0.01,0.04221,6e-05,4.4334]
[1779134369249,30.86,76815.9,0.01,0.04221,6e-05,4.4334]
[1779134369276,30.86,76823.75,0.01,0.04268,6e-05,4.47363]
[1779134369935,30.86,76823.75,0.01,0.04268,6e-05,4.47363]
[1779134370016,30.86,76823.75,0.01,0.04268,6e-05,4.47363]
[1779134370265,30.86,76823.85,0.01,0.04268,6e-05,4.47427]
[1779134371201,30.86,76823.85,0.01,0.04268,6e-05,4.47427]
[1779134371249,30.86,76823.85,0.01,0.04268,6e-05,4.47427]
[1779134371272,30.86,76826.24,0.01,0.04279,6e-05,4.48249]
[1779134373182,30.86,76824.0,0.01,0.04266,6e-05,4.47113]
[1779134373214,30.86,76824.0,0.01,0.04266,6e-05,4.47113]
[1779134373286,30.86,76823.25,0.01,0.04261,6e-05,4.46744]
[1779134378321,30.87,76828.07,0.01,0.04291,6e-05,4.49296]
[1779134382349,30.87,76838.18,0.01,0.04353,6e-05,4.54534]
[1779134387384,30.87,76838.4,0.01,0.04354,6e-05,4.54672]
[1779134389398,30.87,76825.68,0.01,0.04278,6e-05,4.48139]
[1779134394947,30.87,76822.5,0.01,0.0426,6e-05,4.46587]
[1779134394977,30.87,76822.5,0.01,0.0426,6e-05,4.46587]
[1779134395094,30.87,76822.5,0.01,0.0426,6e-05,4.46587]
[1779134395128,30.87,76820.02,0.01,0.04245,6e-05,4.45362]
[1779134396192,30.87,76820.02,0.01,0.04245,6e-05,4.45362]
[1779134396260,30.87,76841.68,0.01,0.04377,6e-05,4.56597]
[1779134396658,30.87,76841.68,0.01,0.04377,6e-05,4.56597]
[1779134396856,30.87,76841.68,0.01,0.04377,6e-05,4.56597]
[1779134397190,30.87,76841.68,0.01,0.04377,6e-05,4.56597]
[1779134397255,30.87,76841.68,0.01,0.04377,6e-05,4.56597]
[1779134397356,30.87,76859.41,0.01,0.04487,6e-05,4.65927]
[1779134397444,30.87,76859.41,0.01,0.04487,6e-05,4.65927]
[1779134397472,30.87,76859.41,0.01,0.04487,6e-05,4.65927]
[1779134398431,30.87,76860.92,0.01,0.04496,6e-05,4.66722]
[1779134398479,30.87,76860.92,0.01,0.04496,6e-05,4.66722]
[1779134398587,30.88,76863.74,0.01,0.04514,6e-05,4.68262]
[1779134399578,30.88,76863.74,0.01,0.04514,6e-05,4.68262]
[1779134399611,30.88,76863.74,0.01,0.04514,6e-05,4.68262]
[1779134400093,30.88,76862.11,0.01,0.04506,6e-05,4.67505]
[1779134400741,30.88,76862.11,0.01,0.04506,6e-05,4.67505]
[1779134401051,30.88,76862.11,0.01,0.04506,6e-05,4.67505]
[1779134401174,30.88,76862.11,0.01,0.04506,6e-05,4.67505]
[1779134401284,30.88,76862.11,0.01,0.04506,6e-05,4.67505]
[1779134401321,30.88,76876.06,0.01,0.04593,6e-05,4.74892]
[1779134401589,30.88,76876.06,0.01,0.04593,6e-05,4.74892]
[1779134401624,30.88,76876.06,0.01,0.04593,6e-05,4.74892]
[1779134401788,30.88,76876.06,0.01,0.04593,6e-05,4.74892]
[1779134401831,30.88,76876.06,0.01,0.04593,6e-05,4.74892]
[1779134401961,30.88,76876.06,0.01,0.04593,6e-05,4.74892]
[1779134402117,30.88,76876.06,0.01,0.04593,6e-05,4.74892]
[1779134402151,30.88,76896.14,0.01,0.04722,6e-05,4.85657]
[1779134402556,30.88,76896.14,0.01,0.04722,6e-05,4.85657]
[1779134402715,30.88,76896.14,0.01,0.04722,6e-05,4.85657]
[1779134402865,30.88,76896.14,0.01,0.04722,6e-05,4.85657]
[1779134403036,30.88,76896.14,0.01,0.04722,6e-05,4.85657]
[1779134403318,30.88,76896.14,0.01,0.04722,6e-05,4.85657]
[1779134403373,30.88,76905.9,0.01,0.04786,7e-05,4.91035]
[1779134403946,30.88,76905.9,0.01,0.04786,7e-05,4.91035]
[1779134404093,30.88,76905.9,0.01,0.04786,7e-05,4.91035]
[1779134404185,30.88,76905.9,0.01,0.04786,7e-05,4.91035]
[1779134404430,30.88,76908.13,0.01,0.04801,7e-05,4.92248]
[1779134404551,30.88,76908.13,0.01,0.04801,7e-05,4.92248]
[1779134404775,30.88,76908.13,0.01,0.04801,7e-05,4.92248]
[1779134404857,30.88,76908.13,0.01,0.04801,7e-05,4.92248]
[1779134404963,30.88,76908.13,0.01,0.04801,7e-05,4.92248]
[1779134405167,30.88,76908.13,0.01,0.04801,7e-05,4.92248]
[1779134405292,30.88,76908.13,0.01,0.04801,7e-05,4.92248]
[1779134405302,30.88,76917.47,0.01,0.04863,7e-05,4.97363]
[1779134405470,30.88,76917.47,0.01,0.04863,7e-05,4.97363]
[1779134405568,30.88,76917.47,0.01,0.04863,7e-05,4.97363]
[1779134406040,30.88,76917.47,0.01,0.04863,7e-05,4.97363]
[1779134406203,30.88,76917.47,0.01,0.04863,7e-05,4.97363]
[1779134406251,30.88,76928.14,0.01,0.04934,7e-05,5.03233]
[1779134407096,30.88,76928.14,0.01,0.04934,7e-05,5.03233]
[1779134411862,30.88,76930.94,0.01,0.04952,7e-05,5.04763]
[1779134414094,30.88,76938.92,0.01,0.05006,7e-05,5.0916]
[1779134414163,30.88,76938.92,0.01,0.05006,7e-05,5.0916]
[1779134414245,30.88,76948.89,0.01,0.05073,7e-05,5.14683]
[1779134416123,30.88,76948.89,0.01,0.05073,7e-05,5.14683]
[1779134416157,30.88,76948.89,0.01,0.05073,7e-05,5.14683]
[1779134416165,30.88,76957.09,0.01,0.05129,7e-05,5.19246]
[1779134417009,30.88,76957.09,0.01,0.05129,7e-05,5.19246]
[1779134422735,30.87,76946.97,0.01,0.05057,7e-05,5.134]
[1779134429284,30.87,76955.05,0.01,0.05111,7e-05,5.17791]
[1779134435320,30.87,76960.42,0.01,0.05142,7e-05,5.20164]
[1779134435348,30.87,76960.42,0.01,0.05142,7e-05,5.20164]
[1779134435356,30.86,76948.77,0.01,0.05061,7e-05,5.13556]
[1779134440799,30.86,76944.09,0.01,0.05027,7e-05,5.10821]
[1779134445840,30.86,76941.93,0.01,0.05012,7e-05,5.0953]
[1779134450873,30.86,76941.66,0.01,0.05008,7e-05,5.09269]
[1779134455908,30.85,76931.68,0.01,0.0494,7e-05,5.03626]
[1779134461091,30.85,76932.03,0.01,0.04941,7e-05,5.03749]
[1779134461208,30.85,76932.03,0.01,0.04941,7e-05,5.03749]
[1779134461248,30.85,76932.03,0.01,0.04941,7e-05,5.03749]
[1779134461274,30.85,76940.28,0.01,0.04996,7e-05,5.08286]
[1779134464089,30.85,76946.61,0.01,0.05039,7e-05,5.11793]
[1779134464131,30.85,76946.61,0.01,0.05039,7e-05,5.11793]
[1779134464168,30.85,76946.82,0.01,0.0504,7e-05,5.11848]
[1779134465298,30.85,76946.82,0.01,0.0504,7e-05,5.11848]
[1779134465355,30.85,76946.82,0.01,0.0504,7e-05,5.11848]
[1779134465456,30.85,76946.82,0.01,0.05039,7e-05,5.11816]
[1779134466330,30.85,76946.82,0.01,0.05039,7e-05,5.11816]
[1779134466519,30.85,76946.67,0.01,0.05038,7e-05,5.11701]
[1779134466991,30.85,76946.67,0.01,0.05038,7e-05,5.11701]
[1779134468303,30.85,76946.67,0.01,0.05038,7e-05,5.11701]
[1779134468354,30.85,76946.67,0.01,0.05038,7e-05,5.11701]
[1779134468455,30.85,76955.66,0.01,0.05099,7e-05,5.16672]
[1779134474039,30.84,76956.17,0.01,0.05099,7e-05,5.16722]
[1779134477419,30.84,76953.9,0.01,0.05083,7e-05,5.15368]
[1779134480280,30.84,76944.54,0.01,0.05017,7e-05,5.10026]
[1779134485362,30.84,76948.33,0.01,0.05041,7e-05,5.11997]
[1779134491163,30.83,76957.02,0.01,0.05094,7e-05,5.16197]
[1779134495327,30.83,76959.68,0.01,0.05111,7e-05,5.17579]
[1779134501232,30.82,76962.51,0.01,0.05127,7e-05,5.18885]
[1779134505438,30.82,76966.74,0.01,0.05155,7e-05,5.21148]
[1779134511303,30.81,76968.83,0.01,0.05166,7e-05,5.22016]
[1779134516337,30.81,76967.16,0.01,0.05151,7e-05,5.20853]
[1779134521372,30.8,76968.23,0.01,0.05156,7e-05,5.2124]
[1779134526408,30.8,76959.08,0.01,0.0509,7e-05,5.1586]
[1779134531443,30.79,76953.62,0.01,0.0505,7e-05,5.12618]
[1779134535470,30.79,76943.84,0.01,0.04982,7e-05,5.07038]
[1779134540506,30.79,76938.05,0.01,0.04942,7e-05,5.03711]
[1779134546548,30.79,76936.57,0.01,0.0493,7e-05,5.02758]
[1779134551582,30.78,76925.57,0.01,0.04851,7e-05,4.96159]
[1779134556618,30.78,76922.8,0.01,0.04832,7e-05,4.94563]
[1779134562663,30.78,76922.85,0.01,0.04831,7e-05,4.945]
[1779134567699,30.78,76922.51,0.01,0.04828,7e-05,4.94228]
[1779134572809,30.78,76922.71,0.01,0.04829,7e-05,4.94271]
[1779134578775,30.77,76917.81,0.01,0.04795,7e-05,4.91469]
[1779134583809,30.77,76912.84,0.01,0.04761,7e-05,4.88687]
[1779134586831,30.77,76903.14,0.01,0.04698,6e-05,4.83395]
[1779134591865,30.77,76897.38,0.01,0.04661,6e-05,4.80283]
[1779134595670,30.77,76892.23,0.01,0.04628,6e-05,4.7754]
[1779134595989,30.77,76892.23,0.01,0.04628,6e-05,4.7754]
[1779134596232,30.77,76892.23,0.01,0.04628,6e-05,4.7754]
[1779134596332,30.77,76905.44,0.01,0.04713,6e-05,4.84667]
[1779134597914,30.77,76916.9,0.01,0.04788,7e-05,4.90906]
[1779134598912,30.77,76916.9,0.01,0.04788,7e-05,4.90906]
[1779134598942,30.77,76916.9,0.01,0.04788,7e-05,4.90906]
[1779134599161,30.77,76916.9,0.01,0.04788,7e-05,4.90906]
[1779134599182,30.77,76916.9,0.01,0.04788,7e-05,4.90906]
[1779134599220,30.77,76916.9,0.01,0.04788,7e-05,4.90906]
[1779134599268,30.77,76916.9,0.01,0.04788,7e-05,4.90906]
[1779134599370,30.77,76916.9,0.01,0.04788,7e-05,4.90906]
[1779134599471,30.77,76916.51,0.01,0.04785,7e-05,4.90674]
[1779134604966,30.77,76926.74,0.01,0.04852,7e-05,4.96223]
[1779134610001,30.77,76929.89,0.01,0.04872,7e-05,4.97846]
[1779134615036,30.77,76928.36,0.01,0.04856,7e-05,4.96459]
[1779134620073,30.76,76931.09,0.01,0.04873,7e-05,4.9786]
[1779134625107,30.76,76934.24,0.01,0.04893,7e-05,4.99484]
[1779134630143,30.76,76935.68,0.01,0.04901,7e-05,5.00172]
[1779134637253,30.75,76936.5,0.01,0.04905,7e-05,5.00457]
[1779134640275,30.76,76950.34,0.01,0.04999,7e-05,5.08224]
[1779134645312,30.76,76950.72,0.01,0.05004,7e-05,5.08655]
[1779134650347,30.77,76953.67,0.01,0.05027,7e-05,5.10522]
[1779134655382,30.77,76951.62,0.01,0.05016,7e-05,5.09602]
[1779134660416,30.78,76950.77,0.01,0.05013,7e-05,5.0936]
[1779134665608,30.78,76948.04,0.01,0.04997,7e-05,5.08034]
[1779134668507,30.78,76937.89,0.01,0.04929,7e-05,5.02478]
[1779134671496,30.78,76920.21,0.01,0.04807,7e-05,4.92275]
[1779134676531,30.78,76907.74,0.01,0.04726,7e-05,4.85501]
[1779134679057,30.78,76902.74,0.01,0.04694,6e-05,4.82812]
[1779134679225,30.78,76902.74,0.01,0.04694,6e-05,4.82812]
[1779134679552,30.78,76902.58,0.01,0.04693,6e-05,4.82737]
[1779134680559,30.78,76880.28,0.01,0.0455,6e-05,4.70806]
[1779134685350,30.79,76884.92,0.01,0.04581,6e-05,4.73394]
[1779134685364,30.79,76884.92,0.01,0.04581,6e-05,4.73394]
[1779134685594,30.79,76885.72,0.01,0.04586,6e-05,4.73847]
[1779134690630,30.79,76888.26,0.01,0.04604,6e-05,4.75332]
[1779134692642,30.79,76897.95,0.01,0.04667,6e-05,4.8058]
[1779134697678,30.79,76897.17,0.01,0.04663,6e-05,4.80251]
[1779134702713,30.79,76891.82,0.01,0.0463,6e-05,4.77489]
[1779134707749,30.8,76893.62,0.01,0.04643,6e-05,4.78582]
[1779134712785,30.8,76892.62,0.01,0.04638,6e-05,4.78171]
[1779134717820,30.8,76889.98,0.01,0.04623,6e-05,4.7689]
[1779134722858,30.81,76889.97,0.01,0.04625,6e-05,4.77032]
[1779134726875,30.81,76890.46,0.01,0.04629,6e-05,4.77384]
[1779134727003,30.81,76890.46,0.01,0.04629,6e-05,4.77384]
[1779134727093,30.81,76890.46,0.01,0.04629,6e-05,4.77384]
[1779134729805,30.81,76884.11,0.01,0.04589,6e-05,4.74085]
[1779134729833,30.81,76884.11,0.01,0.04589,6e-05,4.74085]
[1779134729904,30.81,76886.46,0.01,0.04605,6e-05,4.75374]
[1779134733933,30.81,76878.98,0.01,0.04555,6e-05,4.71093]
[1779134738969,30.82,76872.18,0.01,0.04514,6e-05,4.67644]
[1779134740982,30.82,76858.63,0.01,0.0443,6e-05,4.60549]
[1779134746018,30.82,76859.81,0.01,0.04437,6e-05,4.61127]
[1779134750048,30.82,76850.02,0.01,0.04377,6e-05,4.56005]
[1779134751256,30.82,76850.02,0.01,0.04377,6e-05,4.56005]
[1779134753129,30.82,76845.1,0.01,0.04347,6e-05,4.5346]
[1779134753334,30.82,76845.1,0.01,0.04347,6e-05,4.5346]
[1779134753480,30.82,76845.1,0.01,0.04347,6e-05,4.5346]
[1779134753487,30.82,76840.29,0.01,0.04318,6e-05,4.50973]
[1779134755094,30.82,76839.21,0.01,0.04311,6e-05,4.50421]
[1779134755164,30.82,76824.27,0.01,0.04222,6e-05,4.42769]
[1779134756148,30.82,76824.27,0.01,0.04222,6e-05,4.42769]
[1779134757901,30.82,76823.97,0.01,0.04221,6e-05,4.42721]
[1779134757928,30.82,76823.97,0.01,0.04221,6e-05,4.42721]
[1779134758106,30.82,76823.69,0.01,0.0422,6e-05,4.426]
[1779134762134,30.82,76833.5,0.01,0.04279,6e-05,4.47695]
[1779134763155,30.82,76833.5,0.01,0.04279,6e-05,4.47695]
[1779134763208,30.82,76834.72,0.01,0.04287,6e-05,4.48335]
[1779134769183,30.82,76836.54,0.01,0.04299,6e-05,4.49336]
[1779134771162,30.82,76836.16,0.01,0.04296,6e-05,4.4915]
[1779134771214,30.82,76836.16,0.01,0.04296,6e-05,4.4915]
[1779134771287,30.82,76826.85,0.01,0.04241,6e-05,4.44386]
[1779134774028,30.83,76824.47,0.01,0.04227,6e-05,4.43197]
[1779134774053,30.83,76824.47,0.01,0.04227,6e-05,4.43197]
[1779134774219,30.83,76825.24,0.01,0.04232,6e-05,4.43609]
[1779134779254,30.83,76825.68,0.01,0.04235,6e-05,4.43928]
[1779134781514,30.83,76827.13,0.01,0.04244,6e-05,4.44688]
[1779134786302,30.83,76847.47,0.01,0.04369,6e-05,4.55357]
[1779134791338,30.84,76845.19,0.01,0.04356,6e-05,4.54086]
[1779134796547,30.85,76844.58,0.01,0.04356,6e-05,4.54096]
[1779134800636,30.85,76844.98,0.01,0.04359,6e-05,4.54363]
[1779134800661,30.85,76844.98,0.01,0.04359,6e-05,4.54363]
[1779134800758,30.85,76853.23,0.01,0.0441,6e-05,4.58714]
[1779134802590,30.85,76853.23,0.01,0.04411,6e-05,4.58775]
[1779134802614,30.85,76853.23,0.01,0.04411,6e-05,4.58775]
[1779134802627,30.85,76858.32,0.01,0.04443,6e-05,4.61489]
[1779134808465,30.86,76859.15,0.01,0.04452,6e-05,4.62228]
[1779134812495,30.86,76873.6,0.01,0.04544,6e-05,4.70016]
[1779134816182,30.87,76872.39,0.01,0.04538,6e-05,4.69477]
[1779134816231,30.87,76872.39,0.01,0.04538,6e-05,4.69477]
[1779134816523,30.87,76872.39,0.01,0.04538,6e-05,4.6951]
[1779134819074,30.87,76870.51,0.01,0.04527,6e-05,4.68589]
[1779134819126,30.87,76870.51,0.01,0.04527,6e-05,4.68589]
[1779134819558,30.87,76867.16,0.01,0.04506,6e-05,4.66794]
[1779134824584,30.87,76872.04,0.01,0.04535,6e-05,4.69239]
[1779134829619,30.86,76875.15,0.01,0.04552,6e-05,4.70731]
[1779134834655,30.86,76874.59,0.01,0.04547,6e-05,4.70273]
[1779134839689,30.85,76871.18,0.01,0.04524,6e-05,4.68311]
[1779134844723,30.85,76870.52,0.01,0.04518,6e-05,4.67811]
[1779134849760,30.85,76868.9,0.01,0.04506,6e-05,4.6681]
[1779134852931,30.85,76873.63,0.01,0.04532,6e-05,4.68952]
[1779134852964,30.85,76874.54,0.01,0.04539,6e-05,4.69465]
[1779134853787,30.85,76877.66,0.01,0.04559,6e-05,4.7115]
[1779134855991,30.85,76883.61,0.01,0.04597,6e-05,4.74367]
[1779134856029,30.85,76883.61,0.01,0.04597,6e-05,4.74367]
[1779134856808,30.85,76884.16,0.01,0.04601,6e-05,4.74685]
[1779134861843,30.86,76887.92,0.01,0.04626,6e-05,4.76807]
[1779134866877,30.86,76891.64,0.01,0.04651,6e-05,4.78904]
[1779134871916,30.86,76900.12,0.01,0.04707,6e-05,4.83553]
[1779134877958,30.86,76899.23,0.01,0.04702,6e-05,4.83169]
[1779134884014,30.86,76890.31,0.01,0.04646,6e-05,4.78492]
[1779134891058,30.86,76892.23,0.01,0.04656,6e-05,4.7931]
[1779134896094,30.86,76894.72,0.01,0.04673,6e-05,4.80759]
[1779134901129,30.86,76891.41,0.01,0.04653,6e-05,4.79097]
[1779134906165,30.87,76897.95,0.01,0.04697,6e-05,4.82724]
[1779134911199,30.87,76900.59,0.01,0.04711,6e-05,4.83808]
[1779134916235,30.87,76900.95,0.01,0.04715,6e-05,4.84084]
[1779134921269,30.87,76900.61,0.01,0.04713,6e-05,4.83985]
[1779134926305,30.87,76898.68,0.01,0.04702,6e-05,4.83025]
[1779134931339,30.88,76895.93,0.01,0.04685,6e-05,4.81628]
[1779134936376,30.88,76893.53,0.01,0.04671,6e-05,4.80426]
[1779134941408,30.88,76899.48,0.01,0.0471,6e-05,4.83706]
[1779134946443,30.88,76903.54,0.01,0.04737,7e-05,4.85967]
[1779134953499,30.88,76905.15,0.01,0.04749,7e-05,4.86944]
[1779134958534,30.89,76906.99,0.01,0.04762,7e-05,4.8801]
[1779134965583,30.89,76906.31,0.01,0.04759,7e-05,4.87739]
[1779134970621,30.89,76897.18,0.01,0.047,6e-05,4.8288]
[1779134976665,30.89,76894.69,0.01,0.04682,6e-05,4.81226]
[1779134981695,30.89,76889.33,0.01,0.04648,6e-05,4.78447]
[1779134982656,30.89,76889.33,0.01,0.04648,6e-05,4.78447]
[1779134988750,30.9,76881.01,0.01,0.04598,6e-05,4.74226]
[1779134993786,30.9,76881.87,0.01,0.04603,6e-05,4.74612]
[1779134999826,30.9,76884.79,0.01,0.04621,6e-05,4.76149]
[1779135002206,30.9,76884.77,0.01,0.04621,6e-05,4.76184]
[1779135008907,30.9,76892.34,0.01,0.04671,6e-05,4.80332]
[1779135013941,30.9,76894.2,0.01,0.04684,6e-05,4.81424]
[1779135018976,30.91,76894.66,0.01,0.04688,6e-05,4.81769]
[1779135024015,30.91,76895.91,0.01,0.04698,6e-05,4.82541]
[1779135029047,30.91,76902.83,0.01,0.04744,7e-05,4.86371]
[1779135034081,30.91,76908.7,0.01,0.04779,7e-05,4.89192]
[1779135039111,30.91,76911.02,0.01,0.04795,7e-05,4.90502]
[1779135044154,30.91,76921.39,0.01,0.04863,7e-05,4.96173]
[1779135049407,30.91,76920.05,0.01,0.04854,7e-05,4.95428]
[1779135049464,30.91,76920.05,0.01,0.04854,7e-05,4.95428]
[1779135049574,30.91,76919.47,0.01,0.0485,7e-05,4.95107]
[1779135053108,30.91,76920.77,0.01,0.04859,7e-05,4.9581]
[1779135053129,30.91,76923.39,0.01,0.04877,7e-05,4.97304]
[1779135053160,30.91,76923.39,0.01,0.04877,7e-05,4.97304]
[1779135059202,30.91,76921.12,0.01,0.04862,7e-05,4.96093]
[1779135059274,30.91,76921.12,0.01,0.04862,7e-05,4.96093]
[1779135059385,30.91,76924.4,0.01,0.04884,7e-05,4.97868]
[1779135065333,30.92,76932.8,0.01,0.04942,7e-05,5.02675]
[1779135070337,30.92,76938.4,0.01,0.04983,7e-05,5.06002]
[1779135071344,30.92,76926.79,0.01,0.04905,7e-05,4.99637]
[1779135072777,30.92,76926.79,0.01,0.04905,7e-05,4.99637]
[1779135072807,30.92,76926.79,0.01,0.04905,7e-05,4.99637]
[1779135072850,30.93,76924.91,0.01,0.04894,7e-05,4.98711]
[1779135075379,30.93,76923.5,0.01,0.04885,7e-05,4.97917]
[1779135075430,30.93,76923.5,0.01,0.04885,7e-05,4.97917]
[1779135075479,30.93,76923.11,0.01,0.04882,7e-05,4.97685]
[1779135080775,30.93,76922.22,0.01,0.04879,7e-05,4.9742]
[1779135080824,30.93,76922.22,0.01,0.04879,7e-05,4.9742]
[1779135080926,30.93,76920.92,0.01,0.0487,7e-05,4.96745]
[1779135083428,30.93,76910.03,0.01,0.04798,7e-05,4.90768]
[1779135088463,30.93,76911.33,0.01,0.04806,7e-05,4.91419]
[1779135094130,30.93,76910.96,0.01,0.04799,7e-05,4.90735]
[1779135094223,30.93,76910.69,0.01,0.04797,7e-05,4.90563]
[1779135094505,30.93,76910.69,0.01,0.04797,7e-05,4.90563]
[1779135099540,30.93,76917.75,0.01,0.04844,7e-05,4.94475]
[1779135104578,30.93,76919.07,0.01,0.04853,7e-05,4.95243]
[1779135109612,30.93,76921.24,0.01,0.04866,7e-05,4.96317]
[1779135112871,30.93,76921.44,0.01,0.04868,7e-05,4.96451]
[1779135112965,30.93,76932.75,0.01,0.04945,7e-05,5.02766]
[1779135113572,30.93,76932.75,0.01,0.04945,7e-05,5.02766]
[1779135113739,30.93,76932.75,0.01,0.04945,7e-05,5.02766]
[1779135113906,30.93,76932.75,0.01,0.04945,7e-05,5.02766]
[1779135113991,30.93,76944.33,0.01,0.05024,7e-05,5.09222]
[1779135116469,30.93,76950.15,0.01,0.05064,7e-05,5.12495]
[1779135116496,30.93,76950.15,0.01,0.05064,7e-05,5.12495]
[1779135116832,30.93,76950.15,0.01,0.05064,7e-05,5.12495]
[1779135116891,30.93,76950.99,0.01,0.0507,7e-05,5.13013]
[1779135122706,30.94,76951.82,0.01,0.05078,7e-05,5.13621]
[1779135127738,30.94,76955.62,0.01,0.05105,7e-05,5.1586]
[1779135132775,30.94,76952.55,0.01,0.05085,7e-05,5.14255]
[1779135136804,30.94,76962.52,0.01,0.05155,7e-05,5.19936]
[1779135141840,30.94,76965.63,0.01,0.05178,7e-05,5.21779]
[1779135146876,30.95,76967.09,0.01,0.05189,7e-05,5.22694]
[1779135151910,30.95,76968.99,0.01,0.052,7e-05,5.23411]
[1779135155939,30.95,76958.17,0.01,0.05125,7e-05,5.17395]
[1779135160974,30.95,76955.87,0.01,0.05111,7e-05,5.16248]
[1779135166009,30.96,76948.37,0.01,0.05062,7e-05,5.12206]
[1779135171046,30.96,76951.93,0.01,0.05088,7e-05,5.1436]
[1779135175297,30.96,76961.34,0.01,0.05155,7e-05,5.19755]
[1779135181115,30.97,76969.98,0.01,0.05216,7e-05,5.24765]
[1779135186151,30.97,76973.86,0.01,0.05245,7e-05,5.27055]
[1779135191186,30.97,76976.3,0.01,0.05263,7e-05,5.28512]
[1779135196222,30.97,76975.71,0.01,0.0526,7e-05,5.28262]
[1779135201256,30.97,76975.29,0.01,0.05258,7e-05,5.2811]
[1779135206292,30.98,76977.39,0.01,0.05274,7e-05,5.29395]
[1779135211326,30.98,76980.25,0.01,0.05291,7e-05,5.30657]
[1779135216751,30.98,76979.49,0.01,0.05286,7e-05,5.30273]
[1779135216826,30.98,76979.49,0.01,0.05286,7e-05,5.30273]
[1779135216842,30.98,76982.02,0.01,0.05305,7e-05,5.31749]
[1779135218775,30.98,76982.02,0.01,0.05305,7e-05,5.31765]
[1779135218834,30.98,76984.53,0.01,0.05323,7e-05,5.33214]
[1779135225425,30.98,76985.03,0.01,0.05327,7e-05,5.3358]
[1779135226949,30.98,76985.03,0.01,0.05327,7e-05,5.3358]
[1779135227226,30.98,76985.03,0.01,0.05327,7e-05,5.3358]
[1779135227283,30.98,76985.03,0.01,0.05327,7e-05,5.3358]
[1779135227321,30.98,76987.84,0.01,0.05348,7e-05,5.35217]
[1779135228262,30.98,76987.84,0.01,0.05348,7e-05,5.35217]
[1779135228940,30.98,76994.03,0.01,0.05392,7e-05,5.38771]
[1779135228970,30.98,76994.03,0.01,0.05392,7e-05,5.38771]
[1779135228980,30.98,76994.39,0.01,0.05395,7e-05,5.3898]
[1779135229509,30.98,76994.39,0.01,0.05395,7e-05,5.3898]
[1779135229553,30.98,76994.39,0.01,0.05395,7e-05,5.3898]
[1779135230265,30.98,76994.5,0.01,0.05395,7e-05,5.39045]
[1779135230979,30.98,76994.5,0.01,0.05395,7e-05,5.39045]
[1779135231052,30.98,76994.5,0.01,0.05395,7e-05,5.39045]
[1779135231055,30.98,76994.37,0.01,0.05395,7e-05,5.38972]
[1779135233035,30.98,76994.37,0.01,0.05395,7e-05,5.38972]
[1779135233073,30.98,76993.61,0.01,0.05389,7e-05,5.38539]
[1779135238516,30.98,76994.69,0.01,0.05397,7e-05,5.39174]
[1779135243551,30.98,76995.76,0.01,0.05405,7e-05,5.39799]
[1779135248588,30.98,77000.48,0.01,0.05439,7e-05,5.42518]
[1779135251527,30.98,76997.64,0.01,0.05418,7e-05,5.40875]
[1779135252864,30.98,76996.3,0.01,0.05409,7e-05,5.40103]
[1779135253323,30.98,76996.3,0.01,0.05409,7e-05,5.40103]
[1779135253621,30.98,76995.1,0.01,0.054,7e-05,5.39416]
[1779135258656,30.98,76992.19,0.01,0.0538,7e-05,5.37766]
[1779135264699,30.98,76992.7,0.01,0.05384,7e-05,5.38088]
[1779135270062,30.98,76992.79,0.01,0.05384,7e-05,5.38159]
[1779135270182,30.98,76992.79,0.01,0.05384,7e-05,5.38159]
[1779135275776,30.98,77001.35,0.01,0.05442,7e-05,5.42623]
[1779135280811,30.98,77002.84,0.01,0.05452,7e-05,5.43457]
[1779135285846,30.98,77002.6,0.01,0.0545,7e-05,5.43285]
[1779135290881,30.98,77002.11,0.01,0.05446,7e-05,5.42963]
[1779135295920,30.98,77001.03,0.01,0.05438,7e-05,5.42292]
[1779135300951,30.98,76985.45,0.01,0.05326,7e-05,5.33315]
[1779135305986,30.98,76981.39,0.01,0.05297,7e-05,5.31025]
[1779135311022,30.98,76983.66,0.01,0.05314,7e-05,5.32365]
[1779135314043,30.98,76995.61,0.01,0.05399,7e-05,5.39239]
[1779135317847,30.98,76999.84,0.01,0.0543,7e-05,5.41664]
[1779135318283,30.98,76999.84,0.01,0.0543,7e-05,5.41664]
[1779135318365,30.98,77004.39,0.01,0.05463,7e-05,5.44289]
[1779135319240,30.98,77017.37,0.01,0.05557,7e-05,5.51827]
[1779135320326,30.98,77017.37,0.01,0.05557,7e-05,5.51827]
[1779135320370,30.98,77017.37,0.01,0.05557,7e-05,5.51827]
[1779135320380,30.98,77019.08,0.01,0.0557,7e-05,5.52816]
[1779135322169,30.98,77019.08,0.01,0.0557,7e-05,5.52794]
[1779135322232,30.98,77019.08,0.01,0.0557,7e-05,5.52794]
[1779135322330,30.98,77019.14,0.01,0.0557,7e-05,5.52806]
[1779135324401,30.98,77019.14,0.01,0.05569,7e-05,5.52782]
[1779135324430,30.98,77019.31,0.01,0.0557,7e-05,5.52858]
[1779135325120,30.98,77019.1,0.01,0.05569,7e-05,5.52711]
[1779135330154,30.98,77024.98,0.01,0.0561,7e-05,5.56032]
[1779135335189,30.97,77020.09,0.01,0.05568,7e-05,5.5257]
[1779135339664,30.97,77018.22,0.01,0.05553,7e-05,5.51358]
[1779135339715,30.97,77018.22,0.01,0.05553,7e-05,5.51358]
[1779135340225,30.97,77017.3,0.01,0.05546,7e-05,5.50791]
[1779135341232,30.97,77004.2,0.01,0.0545,7e-05,5.43148]
[1779135342516,30.97,77001.15,0.01,0.05427,7e-05,5.41367]
[1779135342542,30.97,77001.15,0.01,0.05427,7e-05,5.41367]
[1779135342654,30.97,77001.15,0.01,0.05427,7e-05,5.41367]
[1779135342682,30.97,77001.15,0.01,0.05427,7e-05,5.41367]
[1779135343245,30.97,77001.39,0.01,0.05429,7e-05,5.4149]
[1779135343539,30.97,77001.39,0.01,0.05429,7e-05,5.4149]
[1779135343575,30.97,77001.39,0.01,0.05429,7e-05,5.4149]
[1779135344253,30.97,77000.12,0.01,0.0542,7e-05,5.40742]
[1779135345333,30.97,77000.12,0.01,0.0542,7e-05,5.40742]
[1779135345542,30.97,77000.41,0.01,0.05422,7e-05,5.40895]
[1779135346755,30.97,77000.74,0.01,0.05424,7e-05,5.41072]
[1779135346788,30.97,77000.74,0.01,0.05424,7e-05,5.41072]
[1779135347086,30.97,77000.74,0.01,0.05424,7e-05,5.41072]
[1779135347210,30.97,77000.74,0.01,0.05424,7e-05,5.41072]
[1779135347275,30.97,77000.16,0.01,0.05419,7e-05,5.40724]
[1779135348282,30.97,76990.32,0.01,0.05349,7e-05,5.35051]
[1779135348805,30.97,76990.32,0.01,0.05349,7e-05,5.35051]
[1779135349392,30.97,76987.87,0.01,0.05331,7e-05,5.33644]
[1779135350799,30.97,76989.94,0.01,0.05346,7e-05,5.34829]
[1779135350808,30.97,76989.94,0.01,0.05346,7e-05,5.34829]
[1779135352821,30.97,76989.31,0.01,0.05341,7e-05,5.34466]
[1779135352828,30.97,76989.31,0.01,0.05341,7e-05,5.34466]
[1779135354850,30.97,76989.43,0.01,0.05342,7e-05,5.34533]
[1779135354860,30.97,76989.43,0.01,0.05342,7e-05,5.34533]
[1779135356884,30.97,76990.38,0.01,0.05349,7e-05,5.35078]
[1779135356903,30.97,76990.38,0.01,0.05349,7e-05,5.35078]
[1779135358914,30.97,76989.99,0.01,0.05346,7e-05,5.34855]
[1779135358921,30.97,76989.99,0.01,0.05346,7e-05,5.34855]
[1779135359358,30.97,76989.99,0.01,0.05346,7e-05,5.34856]
[1779135360937,30.97,76990.02,0.01,0.05346,7e-05,5.34875]
[1779135361378,30.97,76991.37,0.01,0.05356,7e-05,5.35652]
[1779135362966,30.97,76988.23,0.01,0.05334,7e-05,5.33854]
[1779135362973,30.97,76988.23,0.01,0.05334,7e-05,5.33854]
[1779135362976,30.97,76988.23,0.01,0.05334,7e-05,5.33854]
[1779135367032,30.97,76990.8,0.01,0.05352,7e-05,5.35347]
[1779135367044,30.97,76990.8,0.01,0.05352,7e-05,5.35347]
[1779135369054,30.97,76994.38,0.01,0.05378,7e-05,5.3741]
[1779135369062,30.97,76994.38,0.01,0.05378,7e-05,5.3741]
[1779135369406,30.97,76994.38,0.01,0.05378,7e-05,5.3741]
[1779135369450,30.97,76994.38,0.01,0.05378,7e-05,5.3741]
[1779135369471,30.97,76995.7,0.01,0.05388,7e-05,5.3817]
[1779135371123,30.97,76995.7,0.01,0.05388,7e-05,5.38173]
[1779135371159,30.97,76995.7,0.01,0.05388,7e-05,5.38173]
[1779135371453,30.97,77001.53,0.01,0.0543,7e-05,5.41534]
[1779135371513,30.97,77001.53,0.01,0.0543,7e-05,5.41534]
[1779135371571,30.97,77001.53,0.01,0.0543,7e-05,5.41534]
[1779135372455,30.97,77006.19,0.01,0.05463,7e-05,5.44225]
[1779135374069,30.97,77007.58,0.01,0.05473,7e-05,5.45023]
[1779135377233,30.97,77015.0,0.01,0.05527,7e-05,5.49318]
[1779135377318,30.97,77018.84,0.01,0.05555,7e-05,5.51525]
[1779135382984,30.97,77014.17,0.01,0.0552,7e-05,5.48725]
[1779135386690,30.96,77011.64,0.01,0.055,7e-05,5.47175]
[1779135387340,30.96,77011.64,0.01,0.055,7e-05,5.47175]
[1779135387430,30.96,77006.21,0.01,0.05461,7e-05,5.44009]
[1779135388476,30.96,76996.17,0.01,0.05388,7e-05,5.38201]
[1779135391397,30.96,76997.65,0.01,0.05398,7e-05,5.3905]
[1779135391403,30.96,76997.65,0.01,0.05398,7e-05,5.3905]
[1779135393434,30.96,76998.22,0.01,0.05398,7e-05,5.3892]
[1779135393440,30.96,76998.22,0.01,0.05398,7e-05,5.3892]
[1779135393435,30.96,76997.7,0.01,0.05395,7e-05,5.3862]
[1779135394389,30.96,76995.65,0.01,0.0538,7e-05,5.37441]
[1779135395463,30.96,76995.65,0.01,0.0538,7e-05,5.37441]
[1779135395472,30.96,76995.65,0.01,0.0538,7e-05,5.37441]
[1779135397208,30.96,76996.47,0.01,0.05386,7e-05,5.37917]
[1779135397514,30.96,76996.34,0.01,0.05385,7e-05,5.37844]
[1779135397630,30.96,76996.34,0.01,0.05385,7e-05,5.37844]
[1779135402664,30.96,77003.74,0.01,0.05438,7e-05,5.42107]
[1779135407700,30.96,77010.41,0.01,0.05486,7e-05,5.45937]
[1779135408717,30.96,77010.41,0.01,0.05486,7e-05,5.45937]
[1779135409412,30.96,77010.79,0.01,0.05489,7e-05,5.4614]
[1779135411705,30.96,77015.45,0.01,0.05523,7e-05,5.48829]
[1779135411718,30.96,77015.45,0.01,0.05523,7e-05,5.48829]
[1779135413742,30.96,77017.46,0.01,0.05537,7e-05,5.49987]
[1779135413806,30.96,77017.46,0.01,0.05537,7e-05,5.49987]
[1779135413845,30.96,77018.05,0.01,0.05541,7e-05,5.50316]
[1779135415750,30.96,77018.32,0.01,0.05543,7e-05,5.50443]
[1779135416416,30.96,77018.88,0.01,0.05547,7e-05,5.50754]
[1779135417798,30.96,77019.35,0.01,0.0555,7e-05,5.51012]
[1779135417810,30.96,77019.35,0.01,0.0555,7e-05,5.51012]
[1779135422821,30.96,77020.24,0.01,0.05556,7e-05,5.51448]
[1779135423903,30.96,77021.54,0.01,0.05565,7e-05,5.52191]
[1779135423933,30.96,77021.54,0.01,0.05565,7e-05,5.52191]
[1779135424165,30.96,77021.52,0.01,0.05565,7e-05,5.52162]
[1779135427971,30.96,77022.68,0.01,0.05573,7e-05,5.52807]
[1779135428475,30.95,77023.01,0.01,0.05575,7e-05,5.52966]
[1779135430014,30.95,77023.09,0.01,0.05575,7e-05,5.52996]
[1779135430023,30.95,77023.09,0.01,0.05575,7e-05,5.52996]
[1779135430027,30.95,77023.09,0.01,0.05575,7e-05,5.52996]
[1779135432030,30.95,77023.01,0.01,0.05574,7e-05,5.52917]
[1779135432097,30.95,77023.01,0.01,0.05574,7e-05,5.52917]
[1779135432171,30.95,77022.45,0.01,0.0557,7e-05,5.52574]
[1779135434043,30.95,77022.45,0.01,0.0557,7e-05,5.52574]
[1779135434420,30.95,77022.51,0.01,0.0557,7e-05,5.52579]
[1779135436106,30.95,77022.51,0.01,0.0557,7e-05,5.52563]
[1779135436194,30.95,77022.51,0.01,0.0557,7e-05,5.52563]
[1779135436378,30.95,77022.51,0.01,0.0557,7e-05,5.52563]
[1779135436409,30.95,77022.76,0.01,0.05571,7e-05,5.52694]
[1779135438104,30.95,77022.76,0.01,0.05571,7e-05,5.52694]
[1779135438136,30.95,77022.76,0.01,0.05571,7e-05,5.52694]
[1779135438150,30.95,77022.88,0.01,0.05572,7e-05,5.52734]
[1779135440163,30.95,77022.88,0.01,0.05572,7e-05,5.52734]
[1779135440487,30.95,77023.14,0.01,0.05573,7e-05,5.52857]
[1779135442178,30.95,77023.14,0.01,0.05573,7e-05,5.52843]
[1779135442184,30.95,77023.14,0.01,0.05573,7e-05,5.52843]
[1779135442226,30.95,77024.03,0.01,0.0558,7e-05,5.5335]
[1779135447981,30.95,77017.81,0.01,0.05533,7e-05,5.49653]
[1779135451008,30.95,77010.22,0.01,0.05473,7e-05,5.44755]
[1779135454023,30.95,76996.68,0.01,0.05375,7e-05,5.36928]
[1779135460069,30.95,76994.97,0.01,0.05364,7e-05,5.36017]
[1779135465103,30.95,76996.1,0.01,0.05372,7e-05,5.36719]
[1779135467573,30.95,76995.34,0.01,0.05367,7e-05,5.36305]
[1779135468471,30.95,77003.5,0.01,0.05426,7e-05,5.41017]
[1779135469070,30.95,77003.5,0.01,0.05426,7e-05,5.41017]
[1779135469133,30.95,77003.35,0.01,0.05425,7e-05,5.40942]
[1779135470668,30.95,77008.36,0.01,0.05461,7e-05,5.43845]
[1779135470721,30.95,77008.36,0.01,0.05461,7e-05,5.43845]
[1779135471254,30.95,77010.55,0.01,0.05477,7e-05,5.45115]
[1779135477194,30.95,77011.34,0.01,0.05483,7e-05,5.45554]
[1779135482227,30.95,77008.34,0.01,0.05461,7e-05,5.43805]
[1779135487262,30.95,77009.18,0.01,0.05467,7e-05,5.44283]
[1779135492297,30.95,77001.19,0.01,0.05409,7e-05,5.39655]
[1779135495286,30.95,76998.06,0.01,0.05387,7e-05,5.37862]
[1779135495566,30.95,76999.58,0.01,0.05398,7e-05,5.38745]
[1779135496588,30.95,77009.55,0.01,0.0547,7e-05,5.44516]
[1779135497050,30.95,77009.55,0.01,0.0547,7e-05,5.44516]
[1779135497057,30.95,77009.55,0.01,0.0547,7e-05,5.44516]
[1779135497057,30.95,77009.55,0.01,0.0547,7e-05,5.44516]
[1779135499084,30.95,77013.12,0.01,0.05496,7e-05,5.46591]
[1779135499165,30.95,77013.12,0.01,0.05496,7e-05,5.46591]
[1779135499346,30.95,77014.37,0.01,0.05505,7e-05,5.47312]
[1779135501111,30.95,77013.5,0.01,0.05499,7e-05,5.46798]
[1779135501510,30.95,77013.2,0.01,0.05496,7e-05,5.46616]
[1779135506564,30.95,77012.83,0.01,0.05493,7e-05,5.46373]
[1779135507219,30.95,77013.92,0.01,0.05501,7e-05,5.46999]
[1779135507226,30.95,77013.92,0.01,0.05501,7e-05,5.46999]
[1779135509246,30.95,77013.89,0.01,0.05501,7e-05,5.46965]
[1779135509272,30.95,77013.89,0.01,0.05501,7e-05,5.46965]
[1779135509416,30.95,77013.89,0.01,0.05501,7e-05,5.46956]
[1779135511264,30.95,77013.24,0.01,0.05496,7e-05,5.46569]
[1779135511583,30.95,77012.9,0.01,0.05489,7e-05,5.45906]
[1779135513320,30.95,77012.73,0.01,0.05488,7e-05,5.45799]
[1779135513367,30.95,77012.73,0.01,0.05488,7e-05,5.45799]
[1779135513377,30.95,77012.73,0.01,0.05488,7e-05,5.45799]
[1779135515362,30.95,77012.63,0.01,0.05487,7e-05,5.45726]
[1779135515437,30.95,77012.63,0.01,0.05487,7e-05,5.45726]
[1779135515462,30.95,77011.51,0.01,0.05478,7e-05,5.45068]
[1779135517377,30.95,77011.51,0.01,0.05478,7e-05,5.45062]
[1779135517574,30.95,77011.44,0.01,0.05478,7e-05,5.45015]
[1779135519392,30.95,77010.37,0.01,0.0547,7e-05,5.44388]
[1779135519400,30.95,77010.37,0.01,0.0547,7e-05,5.44388]
[1779135523457,30.95,77010.89,0.01,0.05473,7e-05,5.44666]
[1779135527500,30.95,77009.44,0.01,0.05462,7e-05,5.43803]
[1779135527515,30.95,77009.44,0.01,0.05462,7e-05,5.43803]
[1779135527598,30.95,77009.58,0.01,0.05463,7e-05,5.4388]
[1779135529549,30.95,77009.58,0.01,0.05463,7e-05,5.43875]
[1779135530574,30.95,77009.93,0.01,0.05466,7e-05,5.44069]
[1779135531576,30.95,77009.93,0.01,0.05466,7e-05,5.44069]
[1779135531584,30.95,77009.93,0.01,0.05466,7e-05,5.44069]
[1779135533596,30.95,77009.89,0.01,0.05465,7e-05,5.44036]
[1779135533606,30.95,77009.89,0.01,0.05465,7e-05,5.44036]
[1779135533610,30.95,77009.89,0.01,0.05465,7e-05,5.44036]
[1779135535623,30.95,77009.71,0.01,0.05464,7e-05,5.43922]
[1779135535706,30.95,77009.61,0.01,0.05463,7e-05,5.43859]
[1779135536607,30.95,77009.44,0.01,0.05462,7e-05,5.43756]
[1779135537641,30.95,77009.66,0.01,0.05463,7e-05,5.43879]
[1779135538623,30.95,77009.61,0.01,0.05463,7e-05,5.43846]
[1779135539657,30.95,77009.35,0.01,0.05461,7e-05,5.4369]
[1779135539669,30.95,77009.35,0.01,0.05461,7e-05,5.4369]
[1779135539673,30.95,77009.35,0.01,0.05461,7e-05,5.4369]
[1779135539732,30.95,77009.35,0.01,0.05461,7e-05,5.4369]
[1779135539758,30.95,77009.43,0.01,0.05462,7e-05,5.43737]
[1779135541708,30.95,77009.43,0.01,0.05462,7e-05,5.43732]
[1779135542628,30.95,77012.44,0.01,0.05483,7e-05,5.4547]
[1779135543745,30.95,77014.01,0.01,0.05495,7e-05,5.46375]
[1779135543757,30.95,77014.01,0.01,0.05495,7e-05,5.46375]
[1779135547835,30.94,77013.54,0.01,0.05491,7e-05,5.46065]
[1779135547843,30.94,77013.54,0.01,0.05491,7e-05,5.46065]
[1779135552873,30.94,77016.03,0.01,0.05508,7e-05,5.47468]
[1779135555947,30.94,77017.17,0.01,0.05516,7e-05,5.48104]
[1779135555953,30.94,77017.17,0.01,0.05516,7e-05,5.48104]
[1779135555978,30.94,77017.17,0.01,0.05516,7e-05,5.48104]
[1779135557977,30.94,77017.02,0.01,0.05515,7e-05,5.48008]
[1779135558032,30.94,77017.02,0.01,0.05515,7e-05,5.48008]
[1779135558133,30.94,77017.77,0.01,0.05521,7e-05,5.48436]
[1779135560007,30.94,77017.77,0.01,0.05521,7e-05,5.48436]
[1779135560633,30.94,77017.77,0.01,0.0552,7e-05,5.4841]
[1779135564076,30.94,77019.55,0.01,0.05533,7e-05,5.49424]
[1779135564078,30.94,77019.55,0.01,0.05533,7e-05,5.49424]
[1779135564085,30.94,77019.55,0.01,0.05533,7e-05,5.49424]
[1779135566108,30.94,77017.86,0.01,0.0552,7e-05,5.48422]
[1779135566122,30.94,77017.86,0.01,0.0552,7e-05,5.48422]
[1779135566165,30.94,77018.32,0.01,0.05524,7e-05,5.4869]
[1779135568133,30.94,77018.32,0.01,0.05524,7e-05,5.4869]
[1779135568561,30.94,77018.32,0.01,0.05524,7e-05,5.48671]
[1779135572183,30.94,77019.66,0.01,0.05529,7e-05,5.48974]
[1779135572204,30.94,77019.66,0.01,0.05529,7e-05,5.48974]
[1779135574224,30.94,77019.48,0.01,0.05528,7e-05,5.48858]
[1779135574230,30.94,77019.48,0.01,0.05528,7e-05,5.48858]
[1779135576243,30.94,77019.99,0.01,0.05531,7e-05,5.49145]
[1779135576338,30.94,77019.99,0.01,0.05531,7e-05,5.49141]
[1779135581943,30.94,77016.44,0.01,0.05505,7e-05,5.47051]
[1779135583956,30.94,77005.05,0.01,0.05422,7e-05,5.40441]
[1779135588992,30.94,77002.43,0.01,0.05403,7e-05,5.38964]
[1779135594027,30.94,77003.76,0.01,0.05413,7e-05,5.39761]
[1779135599063,30.94,77005.5,0.01,0.05426,7e-05,5.40781]
[1779135604098,30.94,77004.45,0.01,0.05419,7e-05,5.40182]
[1779135608774,30.94,77002.47,0.01,0.05404,7e-05,5.39053]
[1779135608905,30.94,77002.47,0.01,0.05404,7e-05,5.39053]
[1779135609134,30.94,77002.47,0.01,0.05404,7e-05,5.39053]
[1779135610815,30.94,77003.93,0.01,0.05415,7e-05,5.39898]
[1779135610920,30.94,77003.93,0.01,0.05415,7e-05,5.39898]
[1779135611134,30.94,77003.93,0.01,0.05415,7e-05,5.39898]
[1779135611147,30.94,77003.26,0.01,0.0541,7e-05,5.39513]
[1779135612820,30.94,77003.48,0.01,0.05412,7e-05,5.39642]
[1779135612847,30.94,77003.48,0.01,0.05412,7e-05,5.39642]
[1779135613161,30.94,77003.32,0.01,0.05411,7e-05,5.39551]
[1779135618195,30.94,77003.4,0.01,0.05411,7e-05,5.39606]
[1779135623232,30.94,76990.52,0.01,0.05319,7e-05,5.32211]
[1779135628266,30.94,76986.48,0.01,0.05291,7e-05,5.29983]
[1779135633302,30.95,76985.89,0.01,0.05284,7e-05,5.29261]
[1779135637323,30.95,76985.12,0.01,0.05279,7e-05,5.28889]
[1779135637730,30.95,76984.44,0.01,0.05275,7e-05,5.28519]
[1779135642371,30.95,76989.15,0.01,0.05309,7e-05,5.31275]
[1779135642438,30.95,76989.15,0.01,0.05309,7e-05,5.31275]
[1779135642470,30.95,76989.15,0.01,0.05309,7e-05,5.31275]
[1779135642571,30.95,76987.97,0.01,0.05301,7e-05,5.30615]
[1779135649418,30.95,76985.73,0.01,0.05286,7e-05,5.29451]
[1779135655460,30.95,76986.83,0.01,0.05295,7e-05,5.30174]
[1779135660496,30.96,76984.31,0.01,0.05278,7e-05,5.28813]
[1779135665530,30.96,76984.74,0.01,0.05282,7e-05,5.29145]
[1779135670564,30.96,76983.78,0.01,0.05277,7e-05,5.28685]
[1779135675601,30.96,76985.77,0.01,0.05292,7e-05,5.29906]
[1779135680633,30.96,76988.6,0.01,0.05313,7e-05,5.31602]
[1779135685672,30.96,76994.06,0.01,0.05353,7e-05,5.34785]
[1779135690705,30.97,76994.2,0.01,0.05354,7e-05,5.34919]
[1779135691873,30.97,76995.45,0.01,0.05359,7e-05,5.35194]
[1779135692045,30.97,76995.45,0.01,0.05359,7e-05,5.35194]
[1779135692102,30.97,76995.45,0.01,0.05359,7e-05,5.35194]
[1779135697754,30.97,77008.98,0.01,0.05457,7e-05,5.43001]
[1779135702793,30.97,77006.57,0.01,0.05439,7e-05,5.41592]
[1779135703798,30.97,77017.01,0.01,0.05516,7e-05,5.47644]
[1779135708832,30.96,77017.58,0.01,0.05519,7e-05,5.47906]
[1779135713868,30.96,77015.12,0.01,0.055,7e-05,5.46398]
[1779135718903,30.96,77012.11,0.01,0.05477,7e-05,5.44572]
[1779135723938,30.96,77010.99,0.01,0.05468,7e-05,5.43849]
[1779135728973,30.96,77010.27,0.01,0.05461,7e-05,5.43352]
[1779135734519,30.96,77003.26,0.01,0.0541,7e-05,5.39233]
[1779135734603,30.96,77003.26,0.01,0.0541,7e-05,5.39233]
[1779135734611,30.96,77003.26,0.01,0.0541,7e-05,5.39233]
[1779135734661,30.96,77003.26,0.01,0.0541,7e-05,5.39233]
[1779135734672,30.96,76997.08,0.01,0.05365,7e-05,5.35649]
[1779135736378,30.96,76997.08,0.01,0.05365,7e-05,5.35649]
[1779135736448,30.96,76997.08,0.01,0.05365,7e-05,5.35649]
[1779135736549,30.95,76993.85,0.01,0.05342,7e-05,5.33785]
[1779135742080,30.95,76995.77,0.01,0.05355,7e-05,5.34872]
[1779135746757,30.95,76995.25,0.01,0.05352,7e-05,5.34568]
[1779135747027,30.95,76994.36,0.01,0.05345,7e-05,5.34056]
[1779135747126,30.95,76993.09,0.01,0.05336,7e-05,5.33328]
[1779135751129,30.95,76984.26,0.01,0.05269,7e-05,5.27848]
[1779135756166,30.96,76985.59,0.01,0.05279,7e-05,5.28667]
[1779135762208,30.96,76988.48,0.01,0.05301,7e-05,5.30388]
[1779135767243,30.96,76990.38,0.01,0.05315,7e-05,5.31533]
[1779135772278,30.96,76991.38,0.01,0.05323,7e-05,5.3216]
[1779135777312,30.96,76991.32,0.01,0.05323,7e-05,5.32182]
[1779135782366,30.96,76992.32,0.01,0.05331,7e-05,5.32814]
[1779135787758,30.96,76996.63,0.01,0.05363,7e-05,5.35328]
[1779135787821,30.96,76997.52,0.01,0.05369,7e-05,5.35853]
[1779135789497,30.96,76997.52,0.01,0.05369,7e-05,5.3586]
[1779135795440,30.96,77001.68,0.01,0.05399,7e-05,5.38268]
[1779135800475,30.96,77000.53,0.01,0.05391,7e-05,5.37614]
[1779135804056,30.96,77001.45,0.01,0.05398,7e-05,5.38148]
[1779135804139,30.96,77001.45,0.01,0.05398,7e-05,5.38148]
[1779135804144,30.96,77001.45,0.01,0.05398,7e-05,5.38148]
[1779135804196,30.96,77001.45,0.01,0.05398,7e-05,5.38148]
[1779135804507,30.96,77003.53,0.01,0.05413,7e-05,5.39348]
[1779135806290,30.96,77005.76,0.01,0.05429,7e-05,5.40634]
[1779135806520,30.96,77009.92,0.01,0.05459,7e-05,5.43036]
[1779135811555,30.96,77013.63,0.01,0.05481,7e-05,5.44692]
[1779135816590,30.96,77012.93,0.01,0.05476,7e-05,5.44228]
[1779135821625,30.96,77015.56,0.01,0.05494,7e-05,5.45678]
[1779135826660,30.96,77013.36,0.01,0.05477,7e-05,5.44325]
[1779135830688,30.96,77003.25,0.01,0.05403,7e-05,5.38425]
[1779135831696,30.96,76993.45,0.01,0.05332,7e-05,5.32787]
[1779135834580,30.96,76993.62,0.01,0.05334,7e-05,5.32887]
[1779135839751,30.96,76989.76,0.01,0.05306,7e-05,5.30703]
[1779135844787,30.96,76996.0,0.01,0.05351,7e-05,5.34303]
[1779135849822,30.96,77002.6,0.01,0.05399,7e-05,5.38095]
[1779135854857,30.96,77012.89,0.01,0.05473,7e-05,5.44013]
[1779135859892,30.96,77013.96,0.01,0.0548,7e-05,5.44569]
[1779135862963,30.96,77014.24,0.01,0.05482,7e-05,5.447]
[1779135869054,30.95,77015.95,0.01,0.05492,7e-05,5.4557]
[1779135873102,30.95,77016.74,0.01,0.05493,7e-05,5.45501]
[1779135875135,30.95,77016.91,0.01,0.05494,7e-05,5.45583]
[1779135881143,30.95,77017.66,0.01,0.05498,7e-05,5.4592]
[1779135887083,30.95,77018.66,0.01,0.05504,7e-05,5.46372]
[1779135892117,30.94,77021.04,0.01,0.0552,7e-05,5.47672]
[1779135895413,30.94,77021.05,0.01,0.0552,7e-05,5.4764]
[1779135901180,30.94,77022.92,0.01,0.05532,7e-05,5.48591]
[1779135903534,30.94,77023.83,0.01,0.05538,7e-05,5.49102]
[1779135909235,30.94,77026.42,0.01,0.05555,7e-05,5.50453]
[1779135914272,30.93,77026.49,0.01,0.05554,7e-05,5.50372]
[1779135920318,30.93,77026.94,0.01,0.05556,7e-05,5.50477]
[1779135925332,30.93,77025.86,0.01,0.05546,7e-05,5.49711]
[1779135932034,30.93,77024.9,0.01,0.05537,7e-05,5.49023]
[1779135933159,30.92,77024.49,0.01,0.05529,7e-05,5.48273]
[1779135933174,30.92,77024.49,0.01,0.05529,7e-05,5.48273]
[1779135933289,30.92,77024.49,0.01,0.05529,7e-05,5.48273]
[1779135933502,30.92,77019.99,0.01,0.05496,7e-05,5.45627]
[1779135936063,30.92,77021.58,0.01,0.05507,7e-05,5.46511]
[1779135936106,30.92,77021.58,0.01,0.05507,7e-05,5.46511]
[1779135936427,30.92,77021.65,0.01,0.05507,7e-05,5.46531]
[1779135941462,30.92,77021.12,0.01,0.05502,7e-05,5.4612]
[1779135947275,30.92,77021.79,0.01,0.05506,7e-05,5.46435]
[1779135948191,30.92,77021.84,0.01,0.05506,7e-05,5.46427]
[1779135948233,30.92,77021.84,0.01,0.05506,7e-05,5.46427]
[1779135948512,30.92,77021.84,0.01,0.05506,7e-05,5.46409]
[1779135949299,30.92,77021.84,0.01,0.05506,7e-05,5.46409]
[1779135949333,30.92,77021.84,0.01,0.05506,7e-05,5.46409]
[1779135949344,30.92,77022.03,0.01,0.05507,7e-05,5.46502]
[1779135950242,30.92,77022.03,0.01,0.05507,7e-05,5.46502]
[1779135950278,30.92,77022.03,0.01,0.05507,7e-05,5.46502]
[1779135950526,30.92,77022.03,0.01,0.05507,7e-05,5.46485]
[1779135955562,30.91,77022.92,0.01,0.05512,7e-05,5.46919]
[1779135960596,30.91,77020.79,0.01,0.05496,7e-05,5.45588]
[1779135962413,30.91,77019.94,0.01,0.05489,7e-05,5.45057]
[1779135962982,30.91,77021.18,0.01,0.05498,7e-05,5.4576]
[1779135964457,30.91,77021.18,0.01,0.05497,7e-05,5.45742]
[1779135964470,30.91,77021.18,0.01,0.05497,7e-05,5.45742]
[1779135964623,30.91,77021.18,0.01,0.05497,7e-05,5.45723]
[1779135966472,30.91,77020.81,0.01,0.05494,7e-05,5.45488]
[1779135967048,30.91,77020.33,0.01,0.0549,7e-05,5.4519]
[1779135970131,30.91,77012.78,0.01,0.05435,7e-05,5.40757]
[1779135973720,30.91,77002.9,0.01,0.05363,7e-05,5.35015]
[1779135978728,30.91,77001.97,0.01,0.05356,7e-05,5.34461]
[1779135983762,30.91,77001.67,0.01,0.05353,7e-05,5.34265]
[1779135990813,30.91,77000.87,0.01,0.05347,7e-05,5.33769]
[1779135995860,30.9,77008.94,0.01,0.05401,7e-05,5.37924]
[1779135999044,30.91,77014.73,0.01,0.05444,7e-05,5.41345]
[1779135999050,30.91,77014.73,0.01,0.05444,7e-05,5.41345]
[1779135999086,30.91,77014.73,0.01,0.05444,7e-05,5.41345]
[1779135999052,30.91,77014.56,0.01,0.05443,7e-05,5.41287]
[1779136001088,30.91,77014.56,0.01,0.05443,7e-05,5.41327]
[1779136001116,30.91,77014.56,0.01,0.05443,7e-05,5.41327]
[1779136001091,30.91,77013.66,0.01,0.05437,7e-05,5.40845]
[1779136003100,30.91,77013.66,0.01,0.05437,7e-05,5.40845]
[1779136004102,30.91,77014.34,0.01,0.05444,7e-05,5.41358]
[1779136005127,30.91,77014.34,0.01,0.05444,7e-05,5.41358]
[1779136005134,30.91,77014.34,0.01,0.05444,7e-05,5.41339]
[1779136007050,30.91,77015.19,0.01,0.0545,7e-05,5.41813]
[1779136012966,30.91,77018.04,0.01,0.05469,7e-05,5.43341]
[1779136018002,30.91,77020.39,0.01,0.05485,7e-05,5.44619]
[1779136024044,30.9,77020.8,0.01,0.05487,7e-05,5.44762]
[1779136029079,30.9,77023.87,0.01,0.05508,7e-05,5.46463]
[1779136034114,30.9,77024.32,0.01,0.0551,7e-05,5.46652]
[1779136041125,30.9,77025.72,0.01,0.0552,7e-05,5.47416]
[1779136041682,30.9,77025.82,0.01,0.0552,7e-05,5.4744]
[1779136043724,30.9,77024.11,0.01,0.05508,7e-05,5.46431]
[1779136048728,30.9,77026.89,0.01,0.05528,7e-05,5.48012]
[1779136051857,30.9,77026.21,0.01,0.05522,7e-05,5.47577]
[1779136064352,30.89,77024.45,0.01,0.05503,7e-05,5.45907]
[1779136068113,30.89,77025.79,0.01,0.05512,7e-05,5.46661]
[1779136075335,30.89,77028.34,0.01,0.05529,7e-05,5.48034]
[1779136076232,30.89,77027.56,0.01,0.05523,7e-05,5.47564]
[1779136081444,30.89,77028.25,0.01,0.05527,7e-05,5.47882]
[1779136086479,30.89,77031.2,0.01,0.05548,7e-05,5.49534]
[1779136091515,30.89,77038.7,0.01,0.05603,7e-05,5.53901]
[1779136096550,30.89,77043.28,0.01,0.0564,7e-05,5.56757]
[1779136101590,30.89,77046.62,0.01,0.05667,8e-05,5.58868]
[1779136106620,30.89,77048.11,0.01,0.05679,8e-05,5.59818]
[1779136111655,30.89,77047.65,0.01,0.05667,8e-05,5.58807]
[1779136113164,30.89,77047.65,0.01,0.05667,8e-05,5.58807]
[1779136113717,30.89,77047.1,0.01,0.05662,8e-05,5.58385]
[1779136114305,30.88,77075.29,0.01,0.05876,8e-05,5.75144]
[1779136114802,30.88,77075.29,0.01,0.05876,8e-05,5.75144]
[1779136114964,30.88,77075.29,0.01,0.05876,8e-05,5.75144]
[1779136115056,30.88,77075.29,0.01,0.05876,8e-05,5.75144]
[1779136115158,30.88,77074.54,0.01,0.0587,8e-05,5.74644]
[1779136115482,30.88,77074.54,0.01,0.0587,8e-05,5.74644]
[1779136117707,30.88,77083.41,0.01,0.05938,8e-05,5.79955]
[1779136119611,30.88,77082.13,0.01,0.05928,8e-05,5.79187]
[1779136119703,30.88,77082.13,0.01,0.05928,8e-05,5.79187]
[1779136119730,30.88,77081.82,0.01,0.05926,8e-05,5.79]
[1779136121076,30.88,77081.82,0.01,0.05926,8e-05,5.79]
[1779136121078,30.88,77081.82,0.01,0.05926,8e-05,5.79]
[1779136121137,30.88,77081.82,0.01,0.05926,8e-05,5.79]
[1779136121160,30.88,77082.2,0.01,0.05929,8e-05,5.79213]
[1779136121696,30.88,77082.2,0.01,0.05929,8e-05,5.79213]
[1779136121776,30.88,77082.9,0.01,0.05934,8e-05,5.79636]
[1779136123124,30.88,77082.9,0.01,0.05934,8e-05,5.79636]
[1779136123191,30.88,77082.9,0.01,0.05934,8e-05,5.79636]
[1779136123191,30.88,77082.9,0.01,0.05934,8e-05,5.79636]
[1779136123171,30.88,77083.07,0.01,0.05935,8e-05,5.79722]
[1779136123389,30.88,77083.07,0.01,0.05935,8e-05,5.79722]
[1779136123444,30.88,77083.07,0.01,0.05935,8e-05,5.79722]
[1779136123749,30.88,77083.07,0.01,0.05935,8e-05,5.79722]
[1779136124773,30.88,77083.07,0.01,0.05935,8e-05,5.79722]
[1779136125176,30.88,77083.07,0.01,0.05935,8e-05,5.79722]
[1779136125221,30.88,77083.07,0.01,0.05935,8e-05,5.79722]
[1779136125231,30.88,77072.55,0.01,0.05853,8e-05,5.73366]
[1779136127058,30.88,77072.55,0.01,0.05853,8e-05,5.73366]
[1779136127091,30.88,77072.55,0.01,0.05853,8e-05,5.73366]
[1779136127180,30.88,77072.55,0.01,0.05853,8e-05,5.73366]
[1779136127222,30.88,77073.68,0.01,0.05862,8e-05,5.74043]
[1779136128180,30.88,77073.68,0.01,0.05862,8e-05,5.74043]
[1779136128208,30.88,77073.68,0.01,0.05862,8e-05,5.74043]
[1779136128229,30.88,77073.68,0.01,0.05862,8e-05,5.74043]
[1779136128238,30.88,77074.07,0.01,0.05865,8e-05,5.74277]
[1779136128258,30.88,77074.07,0.01,0.05865,8e-05,5.74277]
[1779136129229,30.88,77074.07,0.01,0.05865,8e-05,5.74277]
[1779136128790,30.88,77074.07,0.01,0.05865,8e-05,5.74276]
[1779136129262,30.88,77074.07,0.01,0.05865,8e-05,5.74276]
[1779136129796,30.88,77073.84,0.01,0.05863,8e-05,5.74137]
[1779136131279,30.88,77073.95,0.01,0.05864,8e-05,5.74202]
[1779136131316,30.88,77073.95,0.01,0.05864,8e-05,5.74202]
[1779136131810,30.88,77073.98,0.01,0.05864,8e-05,5.7422]
[1779136133325,30.88,77070.07,0.01,0.05834,8e-05,5.71872]
[1779136134146,30.88,77067.68,0.01,0.05816,8e-05,5.70444]
[1779136135356,30.88,77067.2,0.01,0.05812,8e-05,5.70161]
[1779136135370,30.88,77067.2,0.01,0.05812,8e-05,5.70161]
[1779136135400,30.88,77067.2,0.01,0.05812,8e-05,5.70161]
[1779136135409,30.88,77067.2,0.01,0.05812,8e-05,5.70161]
[1779136135461,30.88,77067.2,0.01,0.05812,8e-05,5.70161]
[1779136135838,30.88,77067.2,0.01,0.05812,8e-05,5.70167]
[1779136137393,30.88,77067.2,0.01,0.05812,8e-05,5.70167]
[1779136137444,30.88,77067.2,0.01,0.05812,8e-05,5.70167]
[1779136137459,30.88,77067.2,0.01,0.05812,8e-05,5.70167]
[1779136137503,30.88,77067.2,0.01,0.05812,8e-05,5.70167]
[1779136138843,30.88,77067.45,0.01,0.05814,8e-05,5.70322]
[1779136139246,30.88,77067.79,0.01,0.05817,8e-05,5.70538]
[1779136139431,30.88,77067.79,0.01,0.05817,8e-05,5.70538]
[1779136139460,30.88,77067.79,0.01,0.05817,8e-05,5.70538]
[1779136139867,30.88,77068.09,0.01,0.05819,8e-05,5.70723]
[1779136141475,30.88,77060.44,0.01,0.0576,8e-05,5.66085]
[1779136141541,30.88,77060.44,0.01,0.0576,8e-05,5.66085]
[1779136141880,30.88,77061.41,0.01,0.05767,8e-05,5.66603]
[1779136143480,30.88,77062.12,0.01,0.05771,8e-05,5.66965]
[1779136144257,30.88,77063.8,0.01,0.05783,8e-05,5.67906]
[1779136147558,30.87,77060.85,0.01,0.05758,8e-05,5.65965]
[1779136147565,30.87,77060.85,0.01,0.05758,8e-05,5.65965]
[1779136149585,30.87,77059.57,0.01,0.05747,8e-05,5.65089]
[1779136149609,30.87,77059.57,0.01,0.05747,8e-05,5.65089]
[1779136150119,30.87,77059.57,0.01,0.05747,8e-05,5.65089]
[1779136150177,30.87,77059.57,0.01,0.05747,8e-05,5.65089]
[1779136150250,30.87,77059.69,0.01,0.05747,8e-05,5.65106]
[1779136151645,30.87,77059.69,0.01,0.05747,8e-05,5.65052]
[1779136152163,30.87,77072.59,0.01,0.05846,8e-05,5.72782]
[1779136153659,30.87,77073.94,0.01,0.05856,8e-05,5.73602]
[1779136153682,30.87,77073.94,0.01,0.05856,8e-05,5.73602]
[1779136153965,30.87,77073.99,0.01,0.05857,8e-05,5.73638]
[1779136155704,30.87,77074.36,0.01,0.0586,8e-05,5.73865]
[1779136155841,30.87,77074.36,0.01,0.0586,8e-05,5.73865]
[1779136156107,30.87,77081.51,0.01,0.05915,8e-05,5.78175]
[1779136157757,30.87,77081.51,0.01,0.05915,8e-05,5.78179]
[1779136158170,30.87,77083.42,0.01,0.0593,8e-05,5.79331]
[1779136159783,30.87,77085.22,0.01,0.05944,8e-05,5.80415]
[1779136159803,30.87,77085.22,0.01,0.05944,8e-05,5.80415]
[1779136160013,30.87,77085.22,0.01,0.05944,8e-05,5.8041]
[1779136160957,30.87,77085.22,0.01,0.05944,8e-05,5.8041]
[1779136161032,30.87,77085.22,0.01,0.05944,8e-05,5.8041]
[1779136161133,30.87,77086.07,0.01,0.0595,8e-05,5.80918]
[1779136161818,30.87,77086.07,0.01,0.0595,8e-05,5.80918]
[1779136161883,30.87,77086.07,0.01,0.0595,8e-05,5.80918]
[1779136161888,30.87,77086.07,0.01,0.0595,8e-05,5.80918]
[1779136161944,30.87,77086.07,0.01,0.0595,8e-05,5.80918]
[1779136162623,30.87,77086.07,0.01,0.0595,8e-05,5.80911]
[1779136162688,30.87,77086.07,0.01,0.0595,8e-05,5.80911]
[1779136163029,30.87,77086.14,0.01,0.05951,8e-05,5.80938]
[1779136163854,30.87,77086.14,0.01,0.05951,8e-05,5.80938]
[1779136163936,30.87,77086.14,0.01,0.05951,8e-05,5.80938]
[1779136164040,30.87,77092.92,0.01,0.06004,8e-05,5.85051]
[1779136165890,30.87,77092.92,0.01,0.06004,8e-05,5.8504]
[1779136165973,30.87,77092.92,0.01,0.06004,8e-05,5.8504]
[1779136165985,30.87,77092.92,0.01,0.06004,8e-05,5.8504]
[1779136166032,30.87,77092.92,0.01,0.06004,8e-05,5.8504]
[1779136167912,30.87,77091.54,0.01,0.05993,8e-05,5.84187]
[1779136167998,30.87,77091.54,0.01,0.05993,8e-05,5.84187]
[1779136168007,30.87,77091.54,0.01,0.05993,8e-05,5.84187]
[1779136168056,30.87,77091.54,0.01,0.05993,8e-05,5.84187]
[1779136169933,30.87,77088.89,0.01,0.05971,8e-05,5.82536]
[1779136170019,30.87,77088.89,0.01,0.05971,8e-05,5.82536]
[1779136170072,30.87,77088.89,0.01,0.05971,8e-05,5.82536]
[1779136171977,30.87,77088.56,0.01,0.05964,8e-05,5.81838]
[1779136172046,30.87,77088.56,0.01,0.05964,8e-05,5.81838]
[1779136172100,30.87,77088.56,0.01,0.05964,8e-05,5.81838]
[1779136172195,30.87,77088.43,0.01,0.05963,8e-05,5.81746]
[1779136173997,30.87,77088.43,0.01,0.05963,8e-05,5.81746]
[1779136174027,30.87,77088.43,0.01,0.05963,8e-05,5.81746]
[1779136174037,30.87,77088.43,0.01,0.05963,8e-05,5.81746]
[1779136174086,30.87,77088.43,0.01,0.05963,8e-05,5.81746]
[1779136176024,30.86,77087.63,0.01,0.05956,8e-05,5.81222]
[1779136176296,30.86,77086.92,0.01,0.0595,8e-05,5.80779]
[1779136176327,30.86,77086.92,0.01,0.0595,8e-05,5.80779]
[1779136176384,30.86,77086.92,0.01,0.0595,8e-05,5.80779]
[1779136177127,30.86,77086.92,0.01,0.0595,8e-05,5.80765]
[1779136178066,30.86,77086.92,0.01,0.0595,8e-05,5.80765]
[1779136178102,30.86,77086.92,0.01,0.0595,8e-05,5.80765]
[1779136178167,30.86,77079.68,0.01,0.05894,8e-05,5.76379]
[1779136180094,30.86,77079.68,0.01,0.05893,8e-05,5.76369]
[1779136180162,30.86,77079.68,0.01,0.05893,8e-05,5.76369]
[1779136180173,30.86,77079.68,0.01,0.05893,8e-05,5.76369]
[1779136180199,30.86,77079.68,0.01,0.05893,8e-05,5.76369]
[1779136182128,30.86,77080.06,0.01,0.05896,8e-05,5.76583]
[1779136182171,30.86,77080.06,0.01,0.05896,8e-05,5.76583]
[1779136182176,30.86,77080.06,0.01,0.05896,8e-05,5.76583]
[1779136182204,30.86,77080.06,0.01,0.05896,8e-05,5.76583]
[1779136184172,30.86,77080.11,0.01,0.05896,8e-05,5.76596]
[1779136184213,30.86,77080.04,0.01,0.05896,8e-05,5.76546]
[1779136186199,30.86,77080.04,0.01,0.05896,8e-05,5.76537]
[1779136186208,30.86,77080.04,0.01,0.05896,8e-05,5.76537]
[1779136186239,30.86,77080.04,0.01,0.05896,8e-05,5.76537]
[1779136186249,30.86,77079.25,0.01,0.05889,8e-05,5.76053]
[1779136187690,30.86,77079.25,0.01,0.05889,8e-05,5.76044]
[1779136187753,30.86,77079.25,0.01,0.05889,8e-05,5.76044]
[1779136188215,30.86,77079.25,0.01,0.05889,8e-05,5.76044]
[1779136188241,30.86,77074.74,0.01,0.05854,8e-05,5.73323]
[1779136190283,30.86,77072.48,0.01,0.05837,8e-05,5.71958]
[1779136190308,30.86,77072.48,0.01,0.05837,8e-05,5.71958]
[1779136191226,30.86,77067.1,0.01,0.05795,8e-05,5.6873]
[1779136192319,30.86,77067.1,0.01,0.05795,8e-05,5.6873]
[1779136192352,30.86,77067.1,0.01,0.05795,8e-05,5.6873]
[1779136193240,30.86,77062.82,0.01,0.05763,8e-05,5.66187]
[1779136193591,30.86,77062.82,0.01,0.05763,8e-05,5.66187]
[1779136194247,30.86,77064.06,0.01,0.05772,8e-05,5.66936]
[1779136199281,30.86,77065.43,0.01,0.05783,8e-05,5.67797]
[1779136204316,30.86,77063.97,0.01,0.05773,8e-05,5.66979]
[1779136209351,30.87,77066.55,0.01,0.05794,8e-05,5.68587]
[1779136214387,30.87,77073.18,0.01,0.05845,8e-05,5.72619]
[1779136219422,30.87,77074.73,0.01,0.05858,8e-05,5.73592]
[1779136226470,30.87,77073.92,0.01,0.05852,8e-05,5.73163]
[1779136232513,30.87,77074.23,0.01,0.05851,8e-05,5.72932]
[1779136235533,30.87,77085.0,0.01,0.05935,8e-05,5.79443]
[1779136240569,30.87,77085.38,0.01,0.05938,8e-05,5.79665]
[1779136243140,30.87,77084.74,0.01,0.05933,8e-05,5.79276]
[1779136243186,30.87,77084.74,0.01,0.05933,8e-05,5.79276]
[1779136243196,30.87,77084.74,0.01,0.05933,8e-05,5.79276]
[1779136243218,30.87,77084.74,0.01,0.05933,8e-05,5.79276]
[1779136243297,30.87,77083.9,0.01,0.05926,8e-05,5.78765]
[1779136245173,30.87,77083.9,0.01,0.05926,8e-05,5.78765]
[1779136245301,30.87,77082.26,0.01,0.05913,8e-05,5.77774]
[1779136247210,30.87,77082.99,0.01,0.05919,8e-05,5.78215]
[1779136247216,30.87,77082.99,0.01,0.05919,8e-05,5.78215]
[1779136247227,30.87,77082.99,0.01,0.05919,8e-05,5.78215]
[1779136252249,30.87,77081.9,0.01,0.05911,8e-05,5.77555]
[1779136253321,30.87,77083.03,0.01,0.05919,8e-05,5.78236]
[1779136253329,30.87,77083.03,0.01,0.05919,8e-05,5.78236]
[1779136257404,30.87,77084.57,0.01,0.05931,8e-05,5.79154]
[1779136257411,30.87,77084.57,0.01,0.05931,8e-05,5.79154]
[1779136259432,30.87,77082.05,0.01,0.05911,8e-05,5.77628]
[1779136261416,30.87,77081.55,0.01,0.05908,8e-05,5.77323]
[1779136261441,30.87,77081.55,0.01,0.05908,8e-05,5.77323]
[1779136261465,30.87,77081.55,0.01,0.05908,8e-05,5.77323]
[1779136261473,30.87,77081.55,0.01,0.05908,8e-05,5.77323]
[1779136261497,30.87,77081.55,0.01,0.05908,8e-05,5.77323]
[1779136261720,30.87,77081.55,0.01,0.05908,8e-05,5.77323]
[1779136262485,30.87,77081.55,0.01,0.05908,8e-05,5.77323]
[1779136262526,30.87,77081.55,0.01,0.05908,8e-05,5.77323]
[1779136262538,30.87,77081.55,0.01,0.05908,8e-05,5.77323]
[1779136262567,30.87,77081.55,0.01,0.05908,8e-05,5.77323]
[1779136263495,30.87,77083.56,0.01,0.05923,8e-05,5.78535]
[1779136263516,30.87,77083.56,0.01,0.05923,8e-05,5.78535]
[1779136263734,30.87,77089.01,0.01,0.05966,8e-05,5.81819]
[1779136265526,30.87,77090.42,0.01,0.05977,8e-05,5.82673]
[1779136265563,30.87,77090.42,0.01,0.05977,8e-05,5.82673]
[1779136265748,30.87,77092.57,0.01,0.05993,8e-05,5.83967]
[1779136267556,30.87,77094.46,0.01,0.06008,8e-05,5.85102]
[1779136267593,30.87,77094.46,0.01,0.06008,8e-05,5.85102]
[1779136267609,30.87,77094.46,0.01,0.06008,8e-05,5.85102]
[1779136267651,30.87,77094.46,0.01,0.06008,8e-05,5.85102]
[1779136269302,30.87,77094.4,0.01,0.06007,8e-05,5.85049]
[1779136269336,30.87,77094.4,0.01,0.06007,8e-05,5.85049]
[1779136269351,30.87,77094.4,0.01,0.06007,8e-05,5.85049]
[1779136269395,30.87,77094.4,0.01,0.06007,8e-05,5.85049]
[1779136269426,30.87,77090.88,0.01,0.05979,8e-05,5.8288]
[1779136269463,30.87,77090.88,0.01,0.05979,8e-05,5.8288]
[1779136269607,30.87,77090.88,0.01,0.05979,8e-05,5.8288]
[1779136269664,30.87,77090.88,0.01,0.05979,8e-05,5.8288]
[1779136269777,30.87,77090.88,0.01,0.05979,8e-05,5.8288]
[1779136271634,30.87,77083.31,0.01,0.0592,8e-05,5.78284]
[1779136271697,30.87,77083.31,0.01,0.0592,8e-05,5.78284]
[1779136271793,30.87,77078.78,0.01,0.05885,8e-05,5.75545]
[1779136273675,30.87,77077.93,0.01,0.05878,8e-05,5.75029]
[1779136273710,30.87,77077.93,0.01,0.05878,8e-05,5.75029]
[1779136273718,30.87,77077.93,0.01,0.05878,8e-05,5.75029]
[1779136273770,30.87,77077.93,0.01,0.05878,8e-05,5.75029]
[1779136275707,30.87,77079.34,0.01,0.05889,8e-05,5.7587]
[1779136275749,30.87,77079.34,0.01,0.05889,8e-05,5.7587]
[1779136275760,30.87,77079.34,0.01,0.05889,8e-05,5.7587]
[1779136275780,30.87,77079.34,0.01,0.05889,8e-05,5.7587]
[1779136277736,30.87,77078.48,0.01,0.05882,8e-05,5.75341]
[1779136277764,30.87,77078.48,0.01,0.05882,8e-05,5.75341]
[1779136277773,30.87,77078.48,0.01,0.05882,8e-05,5.75341]
[1779136277821,30.87,77078.48,0.01,0.05882,8e-05,5.75341]
[1779136279772,30.87,77080.64,0.01,0.05899,8e-05,5.76633]
[1779136279806,30.87,77080.64,0.01,0.05899,8e-05,5.76633]
[1779136279830,30.87,77080.64,0.01,0.05899,8e-05,5.76633]
[1779136279869,30.87,77080.64,0.01,0.05899,8e-05,5.76633]
[1779136281799,30.87,77081.35,0.01,0.05904,8e-05,5.77054]
[1779136281835,30.87,77081.35,0.01,0.05904,8e-05,5.77054]
[1779136281845,30.87,77081.35,0.01,0.05904,8e-05,5.77054]
[1779136281865,30.87,77081.35,0.01,0.05904,8e-05,5.77054]
[1779136283825,30.87,77082.16,0.01,0.0591,8e-05,5.77518]
[1779136283870,30.87,77082.16,0.01,0.0591,8e-05,5.77518]
[1779136283900,30.87,77082.16,0.01,0.0591,8e-05,5.77518]
[1779136285860,30.87,77083.98,0.01,0.05924,8e-05,5.78596]
[1779136285893,30.87,77083.98,0.01,0.05924,8e-05,5.78596]
[1779136285920,30.87,77083.98,0.01,0.05924,8e-05,5.78596]
[1779136286316,30.87,77083.98,0.01,0.05924,8e-05,5.78596]
[1779136286320,30.87,77083.98,0.01,0.05924,8e-05,5.78596]
[1779136286369,30.87,77083.98,0.01,0.05924,8e-05,5.78596]
[1779136286334,30.87,77087.82,0.01,0.05954,8e-05,5.80892]
[1779136286903,30.87,77087.82,0.01,0.05954,8e-05,5.80892]
[1779136287876,30.87,77087.82,0.01,0.05954,8e-05,5.80892]
[1779136287909,30.87,77087.82,0.01,0.05954,8e-05,5.80892]
[1779136287977,30.86,77088.42,0.01,0.05958,8e-05,5.81222]
[1779136289908,30.86,77088.42,0.01,0.05958,8e-05,5.81222]
[1779136289951,30.86,77088.42,0.01,0.05958,8e-05,5.81222]
[1779136289961,30.86,77088.42,0.01,0.05958,8e-05,5.81222]
[1779136290010,30.86,77088.42,0.01,0.05958,8e-05,5.81222]
[1779136291944,30.86,77088.07,0.01,0.05955,8e-05,5.80976]
[1779136291993,30.86,77088.07,0.01,0.05955,8e-05,5.80976]
[1779136291999,30.86,77088.07,0.01,0.05955,8e-05,5.80976]
[1779136292027,30.86,77088.07,0.01,0.05955,8e-05,5.80976]
[1779136293243,30.86,77089.46,0.01,0.05961,8e-05,5.8131]
[1779136293279,30.86,77089.46,0.01,0.05961,8e-05,5.8131]
[1779136293287,30.86,77089.46,0.01,0.05961,8e-05,5.8131]
[1779136293330,30.86,77089.46,0.01,0.05961,8e-05,5.8131]
[1779136293968,30.86,77089.65,0.01,0.05962,8e-05,5.81407]
[1779136294011,30.86,77089.65,0.01,0.05962,8e-05,5.81407]
[1779136294070,30.86,77092.62,0.01,0.05985,8e-05,5.83189]
[1779136295998,30.86,77092.62,0.01,0.05985,8e-05,5.8317]
[1779136296048,30.86,77092.62,0.01,0.05985,8e-05,5.8317]
[1779136296090,30.86,77094.57,0.01,0.06,8e-05,5.84333]
[1779136298068,30.86,77094.62,0.01,0.06,8e-05,5.8434]
[1779136298075,30.86,77094.62,0.01,0.06,8e-05,5.8434]
[1779136298170,30.86,77094.62,0.01,0.06,8e-05,5.8434]
[1779136298183,30.86,77094.62,0.01,0.06,8e-05,5.8434]
[1779136298257,30.86,77094.62,0.01,0.06,8e-05,5.8434]
[1779136298360,30.86,77099.65,0.01,0.06039,8e-05,5.87378]
[1779136300116,30.86,77099.65,0.01,0.06039,8e-05,5.87355]
[1779136300190,30.86,77099.65,0.01,0.06039,8e-05,5.87355]
[1779136300198,30.86,77099.65,0.01,0.06039,8e-05,5.87355]
[1779136300255,30.86,77099.65,0.01,0.06039,8e-05,5.87355]
[1779136301451,30.86,77102.91,0.01,0.06064,8e-05,5.89286]
[1779136301525,30.86,77102.91,0.01,0.06064,8e-05,5.89286]
[1779136301543,30.86,77102.91,0.01,0.06064,8e-05,5.89286]
[1779136301584,30.86,77102.91,0.01,0.06064,8e-05,5.89286]
[1779136302121,30.86,77102.91,0.01,0.06064,8e-05,5.89286]
[1779136302202,30.86,77102.91,0.01,0.06064,8e-05,5.89286]
[1779136302268,30.86,77098.57,0.01,0.06029,8e-05,5.86609]
[1779136302697,30.86,77098.57,0.01,0.06029,8e-05,5.86609]
[1779136302953,30.86,77098.57,0.01,0.06029,8e-05,5.86609]
[1779136303029,30.86,77098.49,0.01,0.06029,8e-05,5.8656]
[1779136304030,30.86,77077.18,0.01,0.05861,8e-05,5.73607]
[1779136304770,30.86,77077.18,0.01,0.05861,8e-05,5.73607]
[1779136307513,30.86,77076.05,0.01,0.05852,8e-05,5.72917]
[1779136312278,30.86,77069.62,0.01,0.05803,8e-05,5.69048]
[1779136312403,30.86,77069.62,0.01,0.05803,8e-05,5.69048]
[1779136312360,30.86,77067.66,0.01,0.05788,8e-05,5.67879]
[1779136314319,30.86,77067.66,0.01,0.05788,8e-05,5.67882]
[1779136314410,30.86,77067.66,0.01,0.05788,8e-05,5.67882]
[1779136314452,30.86,77066.85,0.01,0.05782,8e-05,5.67403]
[1779136315438,30.86,77066.85,0.01,0.05782,8e-05,5.67403]
[1779136316364,30.86,77066.85,0.01,0.05782,8e-05,5.67409]
[1779136316476,30.86,77061.66,0.01,0.05742,8e-05,5.6432]
[1779136316482,30.86,77061.66,0.01,0.05742,8e-05,5.6432]
[1779136317414,30.86,77060.83,0.01,0.05736,8e-05,5.63834]
[1779136318387,30.86,77060.83,0.01,0.05736,8e-05,5.63834]
[1779136318442,30.86,77060.97,0.01,0.05737,8e-05,5.63929]
[1779136318487,30.86,77060.97,0.01,0.05737,8e-05,5.63929]
[1779136320419,30.86,77060.56,0.01,0.05734,8e-05,5.63699]
[1779136320461,30.86,77061.22,0.01,0.0574,8e-05,5.64107]
[1779136320507,30.86,77061.22,0.01,0.0574,8e-05,5.64107]
[1779136320714,30.86,77061.22,0.01,0.0574,8e-05,5.64107]
[1779136321352,30.86,77057.99,0.01,0.05715,8e-05,5.62201]
[1779136322441,30.86,77057.99,0.01,0.05715,8e-05,5.62201]
[1779136322453,30.86,77057.99,0.01,0.05715,8e-05,5.62201]
[1779136322551,30.86,77058.0,0.01,0.05716,8e-05,5.62223]
[1779136323169,30.86,77058.0,0.01,0.05716,8e-05,5.62241]
[1779136324463,30.86,77058.0,0.01,0.05716,8e-05,5.62241]
[1779136324543,30.86,77058.0,0.01,0.05716,8e-05,5.62241]
[1779136325183,30.86,77059.44,0.01,0.05727,8e-05,5.63134]
[1779136326505,30.86,77060.55,0.01,0.05736,8e-05,5.63812]
[1779136327437,30.86,77060.37,0.01,0.05735,8e-05,5.63723]
[1779136332498,30.86,77062.68,0.01,0.05754,8e-05,5.65196]
[1779136335284,30.86,77063.89,0.01,0.05763,8e-05,5.65957]
[1779136335294,30.86,77063.89,0.01,0.05763,8e-05,5.65957]
[1779136335305,30.86,77063.89,0.01,0.05763,8e-05,5.65957]
[1779136336673,30.86,77073.01,0.01,0.05834,8e-05,5.71451]
[1779136336682,30.86,77073.01,0.01,0.05834,8e-05,5.71451]
[1779136338698,30.86,77075.75,0.01,0.05855,8e-05,5.73125]
[1779136338728,30.86,77075.75,0.01,0.05855,8e-05,5.73125]
[1779136339282,30.87,77075.75,0.01,0.05855,8e-05,5.73134]
[1779136340709,30.87,77075.92,0.01,0.05857,8e-05,5.73245]
[1779136340803,30.87,77075.92,0.01,0.05857,8e-05,5.73245]
[1779136341460,30.87,77075.6,0.01,0.05854,8e-05,5.73062]
[1779136342723,30.87,77075.6,0.01,0.05854,8e-05,5.7307]
[1779136343352,30.87,77075.8,0.01,0.05856,8e-05,5.73199]
[1779136344748,30.87,77075.8,0.01,0.05856,8e-05,5.73208]
[1779136344792,30.87,77075.8,0.01,0.05856,8e-05,5.73208]
[1779136345323,30.87,77075.8,0.01,0.05856,8e-05,5.73217]
[1779136345570,30.87,77075.8,0.01,0.05856,8e-05,5.73217]
[1779136345650,30.87,77075.8,0.01,0.05856,8e-05,5.73217]
[1779136346331,30.87,77077.02,0.01,0.05866,8e-05,5.73959]
[1779136346559,30.87,77077.02,0.01,0.05866,8e-05,5.73959]
[1779136346563,30.87,77077.02,0.01,0.05866,8e-05,5.73959]
[1779136346636,30.87,77077.02,0.01,0.05866,8e-05,5.73959]
[1779136347337,30.87,77077.48,0.01,0.0587,8e-05,5.74243]
[1779136348345,30.87,77087.58,0.01,0.05948,8e-05,5.80343]
[1779136348805,30.87,77087.58,0.01,0.05948,8e-05,5.80343]
[1779136348811,30.87,77087.58,0.01,0.05948,8e-05,5.80343]
[1779136348846,30.87,77087.58,0.01,0.05948,8e-05,5.80343]
[1779136349352,30.87,77089.79,0.01,0.05965,8e-05,5.81679]
[1779136350842,30.87,77089.49,0.01,0.05963,8e-05,5.81492]
[1779136350850,30.87,77089.49,0.01,0.05963,8e-05,5.81492]
[1779136350923,30.87,77089.49,0.01,0.05963,8e-05,5.81492]
[1779136350928,30.87,77089.49,0.01,0.05963,8e-05,5.81492]
[1779136350986,30.87,77089.49,0.01,0.05963,8e-05,5.81492]
[1779136351365,30.87,77088.98,0.01,0.05955,8e-05,5.80706]
[1779136352870,30.87,77088.82,0.01,0.05953,8e-05,5.80605]
[1779136352947,30.87,77088.82,0.01,0.05953,8e-05,5.80605]
[1779136352952,30.87,77088.82,0.01,0.05953,8e-05,5.80605]
[1779136353038,30.87,77088.82,0.01,0.05953,8e-05,5.80605]
[1779136354923,30.87,77087.2,0.01,0.0594,8e-05,5.79618]
[1779136355013,30.87,77087.2,0.01,0.0594,8e-05,5.79618]
[1779136355022,30.87,77087.2,0.01,0.0594,8e-05,5.79618]
[1779136355075,30.87,77087.2,0.01,0.0594,8e-05,5.79618]
[1779136356971,30.87,77086.04,0.01,0.05931,8e-05,5.78912]
[1779136357463,30.87,77086.08,0.01,0.05932,8e-05,5.78935]
[1779136362501,30.87,77085.43,0.01,0.05927,8e-05,5.78536]
[1779136367536,30.87,77084.69,0.01,0.05921,8e-05,5.78083]
[1779136372562,30.87,77083.57,0.01,0.05912,8e-05,5.77404]
[1779136373206,30.87,77083.57,0.01,0.05912,8e-05,5.77404]
[1779136373215,30.87,77083.57,0.01,0.05912,8e-05,5.77404]
[1779136373231,30.87,77083.57,0.01,0.05912,8e-05,5.77404]
[1779136373519,30.87,77083.15,0.01,0.05909,8e-05,5.7715]
[1779136375247,30.87,77083.15,0.01,0.05909,8e-05,5.7715]
[1779136375291,30.87,77083.15,0.01,0.05909,8e-05,5.7715]
[1779136375348,30.87,77082.74,0.01,0.05905,8e-05,5.76902]
[1779136377301,30.87,77082.74,0.01,0.05905,8e-05,5.76902]
[1779136377423,30.87,77082.48,0.01,0.05903,8e-05,5.76744]
[1779136381350,30.87,77081.37,0.01,0.05895,8e-05,5.76074]
[1779136381361,30.87,77081.37,0.01,0.05895,8e-05,5.76074]
[1779136381368,30.87,77081.37,0.01,0.05895,8e-05,5.76074]
[1779136386377,30.87,77080.61,0.01,0.05889,8e-05,5.75624]
[1779136387479,30.87,77080.16,0.01,0.05886,8e-05,5.75354]
[1779136387484,30.87,77080.16,0.01,0.05886,8e-05,5.75354]
[1779136387482,30.87,77080.14,0.01,0.05885,8e-05,5.75343]
[1779136388448,30.87,77080.38,0.01,0.05887,8e-05,5.75489]
[1779136391501,30.87,77080.47,0.01,0.05888,8e-05,5.75545]
[1779136391513,30.87,77080.47,0.01,0.05888,8e-05,5.75545]
[1779136391542,30.87,77079.94,0.01,0.05884,8e-05,5.75227]
[1779136391545,30.87,77079.94,0.01,0.05884,8e-05,5.75227]
[1779136391585,30.87,77079.94,0.01,0.05884,8e-05,5.75227]
[1779136391921,30.87,77078.59,0.01,0.05873,8e-05,5.74414]
[1779136393581,30.87,77078.59,0.01,0.05873,8e-05,5.74416]
[1779136394447,30.87,77076.24,0.01,0.05855,8e-05,5.7301]
[1779136395617,30.87,77073.38,0.01,0.05833,8e-05,5.71298]
[1779136395627,30.87,77073.38,0.01,0.05833,8e-05,5.71298]
[1779136395633,30.87,77073.38,0.01,0.05833,8e-05,5.71298]
[1779136399683,30.87,77073.11,0.01,0.05832,8e-05,5.7117]
[1779136399693,30.87,77073.11,0.01,0.05832,8e-05,5.7117]
[1779136399698,30.87,77073.11,0.01,0.05832,8e-05,5.7117]
[1779136404724,30.87,77073.54,0.01,0.05836,8e-05,5.71466]
[1779136407819,30.87,77074.39,0.01,0.05842,8e-05,5.72]
[1779136407826,30.87,77074.39,0.01,0.05842,8e-05,5.72]
[1779136407835,30.87,77074.39,0.01,0.05842,8e-05,5.72]
[1779136411890,30.87,77073.58,0.01,0.05832,8e-05,5.71073]
[1779136411902,30.87,77073.58,0.01,0.05832,8e-05,5.71073]
[1779136411911,30.87,77073.58,0.01,0.05832,8e-05,5.71073]
[1779136416933,30.87,77067.52,0.01,0.05786,8e-05,5.67507]
[1779136417978,30.87,77068.74,0.01,0.05796,8e-05,5.68251]
[1779136417981,30.87,77068.74,0.01,0.05796,8e-05,5.68251]
[1779136417997,30.87,77068.74,0.01,0.05796,8e-05,5.68251]
[1779136418035,30.87,77068.42,0.01,0.05794,8e-05,5.6806]
[1779136420010,30.87,77068.42,0.01,0.05794,8e-05,5.68074]
[1779136420079,30.87,77068.42,0.01,0.05794,8e-05,5.68074]
[1779136420111,30.87,77068.54,0.01,0.05795,8e-05,5.68174]
[1779136422052,30.87,77068.54,0.01,0.05795,8e-05,5.68174]
[1779136422458,30.87,77069.28,0.01,0.05801,8e-05,5.68644]
[1779136424081,30.87,77069.28,0.01,0.05801,8e-05,5.68658]
[1779136424110,30.87,77069.28,0.01,0.05801,8e-05,5.68658]
[1779136424122,30.87,77069.4,0.01,0.05802,8e-05,5.68744]
[1779136426118,30.87,77069.4,0.01,0.05802,8e-05,5.68744]
[1779136426154,30.87,77069.4,0.01,0.05802,8e-05,5.68744]
[1779136426166,30.87,77069.83,0.01,0.05806,8e-05,5.69029]
[1779136428143,30.87,77069.83,0.01,0.05806,8e-05,5.69029]
[1779136428462,30.87,77070.58,0.01,0.05812,8e-05,5.69506]
[1779136430179,30.87,77070.58,0.01,0.05812,8e-05,5.69519]
[1779136430193,30.87,77070.58,0.01,0.05812,8e-05,5.69519]
[1779136434060,30.88,77071.46,0.01,0.0582,8e-05,5.70098]
[1779136434068,30.88,77071.46,0.01,0.0582,8e-05,5.70098]
[1779136434241,30.88,77071.46,0.01,0.0582,8e-05,5.70098]
[1779136434248,30.88,77071.46,0.01,0.0582,8e-05,5.70098]
[1779136434282,30.88,77071.46,0.01,0.0582,8e-05,5.70098]
[1779136434322,30.88,77070.25,0.01,0.05811,8e-05,5.69387]
[1779136436290,30.88,77070.25,0.01,0.05811,8e-05,5.69387]
[1779136436343,30.88,77070.25,0.01,0.05811,8e-05,5.69387]
[1779136436444,30.88,77069.03,0.01,0.05802,8e-05,5.68686]
[1779136438314,30.88,77069.03,0.01,0.05802,8e-05,5.68686]
[1779136438512,30.88,77068.71,0.01,0.058,8e-05,5.68526]
[1779136442370,30.88,77069.51,0.01,0.05806,8e-05,5.69051]
[1779136442386,30.88,77069.51,0.01,0.05806,8e-05,5.69051]
[1779136447399,30.88,77070.24,0.01,0.05813,8e-05,5.69564]
[1779136452402,30.88,77071.4,0.01,0.05823,8e-05,5.70336]
[1779136454553,30.88,77070.12,0.01,0.05813,8e-05,5.696]
[1779136454574,30.88,77070.12,0.01,0.05813,8e-05,5.696]
[1779136455091,30.88,77070.7,0.01,0.05818,8e-05,5.69963]
[1779136456592,30.88,77070.7,0.01,0.05818,8e-05,5.69963]
[1779136456622,30.88,77071.34,0.01,0.05823,8e-05,5.70363]
[1779136457105,30.88,77070.52,0.01,0.05817,8e-05,5.69889]
[1779136458628,30.88,77068.72,0.01,0.05803,8e-05,5.68828]
[1779136459522,30.88,77066.68,0.01,0.05788,8e-05,5.67646]
[1779136460651,30.88,77065.51,0.01,0.0578,8e-05,5.66968]
[1779136460659,30.88,77065.51,0.01,0.0578,8e-05,5.66968]
[1779136460665,30.88,77065.51,0.01,0.0578,8e-05,5.66968]
[1779136462679,30.89,77064.99,0.01,0.05776,8e-05,5.667]
[1779136462689,30.89,77064.99,0.01,0.05776,8e-05,5.667]
[1779136464716,30.89,77066.29,0.01,0.05787,8e-05,5.67519]
[1779136464752,30.89,77066.29,0.01,0.05787,8e-05,5.67519]
[1779136465162,30.89,77066.29,0.01,0.05787,8e-05,5.67519]
[1779136466752,30.89,77065.52,0.01,0.05781,8e-05,5.67099]
[1779136466807,30.89,77065.52,0.01,0.05781,8e-05,5.67099]
[1779136467177,30.89,77065.02,0.01,0.05778,8e-05,5.66821]
[1779136468789,30.89,77063.97,0.01,0.0577,8e-05,5.66215]
[1779136469614,30.89,77063.39,0.01,0.05766,8e-05,5.6589]
[1779136470833,30.89,77061.75,0.01,0.05754,8e-05,5.64934]
[1779136470841,30.89,77061.75,0.01,0.05754,8e-05,5.64934]
[1779136472253,30.89,77061.72,0.01,0.05749,8e-05,5.6447]
[1779136472265,30.89,77061.72,0.01,0.05749,8e-05,5.6447]
[1779136472861,30.89,77061.44,0.01,0.05748,8e-05,5.64326]
[1779136472894,30.89,77061.44,0.01,0.05748,8e-05,5.64326]
[1779136472922,30.89,77061.44,0.01,0.05748,8e-05,5.64326]
[1779136473220,30.89,77061.31,0.01,0.05747,8e-05,5.64271]
[1779136474227,30.89,77050.61,0.01,0.05666,8e-05,5.57949]
[1779136474890,30.89,77050.61,0.01,0.05666,8e-05,5.57949]
[1779136474930,30.89,77050.61,0.01,0.05666,8e-05,5.57949]
[1779136475234,30.89,77047.14,0.01,0.05641,7e-05,5.55933]
[1779136476914,30.89,77048.67,0.01,0.05652,8e-05,5.56871]
[1779136477578,30.89,77048.76,0.01,0.05654,8e-05,5.56958]
[1779136478957,30.89,77048.61,0.01,0.05653,8e-05,5.56904]
[1779136478967,30.89,77048.61,0.01,0.05653,8e-05,5.56904]
[1779136478976,30.89,77048.61,0.01,0.05653,8e-05,5.56904]
[1779136484297,30.9,77047.66,0.01,0.05648,8e-05,5.56543]
[1779136489332,30.9,77050.13,0.01,0.05669,8e-05,5.58167]
[1779136494366,30.9,77048.78,0.01,0.05661,8e-05,5.57508]
[1779136498890,30.91,77048.1,0.01,0.05657,8e-05,5.5722]
[1779136498994,30.91,77048.1,0.01,0.05657,8e-05,5.5722]
[1779136500431,30.91,77034.54,0.01,0.05557,7e-05,5.49308]
[1779136505458,30.91,77027.97,0.01,0.05511,7e-05,5.45677]
[1779136510562,30.92,77024.57,0.01,0.05488,7e-05,5.43866]
[1779136510639,30.92,77024.57,0.01,0.05488,7e-05,5.43866]
[1779136510565,30.92,77013.72,0.01,0.05409,7e-05,5.37621]
[1779136513059,30.92,77008.0,0.01,0.0537,7e-05,5.34465]
[1779136513065,30.92,77008.0,0.01,0.0537,7e-05,5.34465]
[1779136515640,30.92,76999.31,0.01,0.05309,7e-05,5.29595]
[1779136515651,30.92,76999.31,0.01,0.05309,7e-05,5.29595]
[1779136515660,30.92,76999.34,0.01,0.0531,7e-05,5.29674]
[1779136517703,30.93,76999.2,0.01,0.0531,7e-05,5.29716]
[1779136518555,30.93,77007.55,0.01,0.05371,7e-05,5.34561]
[1779136519677,30.93,77011.75,0.01,0.05402,7e-05,5.37034]
[1779136519681,30.93,77011.75,0.01,0.05402,7e-05,5.37034]
[1779136519688,30.93,77011.75,0.01,0.05402,7e-05,5.37034]
[1779136520168,30.93,77011.75,0.01,0.05402,7e-05,5.37034]
[1779136525365,30.93,77013.76,0.01,0.05419,7e-05,5.38422]
[1779136530637,30.94,77015.64,0.01,0.05436,7e-05,5.39768]
[1779136535671,30.95,77017.69,0.01,0.0545,7e-05,5.40718]
[1779136540707,30.95,77019.08,0.01,0.05463,7e-05,5.41747]
[1779136545742,30.96,77019.99,0.01,0.05472,7e-05,5.42497]
[1779136550777,30.96,77021.3,0.01,0.05485,7e-05,5.43471]
[1779136555811,30.96,77023.28,0.01,0.05502,7e-05,5.44829]
[1779136560847,30.97,77024.0,0.01,0.0551,7e-05,5.4545]
[1779136565881,30.97,77024.11,0.01,0.05509,7e-05,5.45423]
[1779136570917,30.97,77022.38,0.01,0.05496,7e-05,5.44329]
[1779136575951,30.96,77022.08,0.01,0.05492,7e-05,5.44073]
[1779136581109,30.96,77023.08,0.01,0.05499,7e-05,5.44582]
[1779136584012,30.96,77039.85,0.01,0.05624,7e-05,5.54462]
[1779136589047,30.97,77040.9,0.01,0.05633,7e-05,5.55207]
[1779136594081,30.97,77041.78,0.01,0.05637,7e-05,5.5533]
[1779136599117,30.96,77046.87,0.01,0.05673,8e-05,5.58162]
[1779136604151,30.96,77048.73,0.01,0.05684,8e-05,5.59079]
[1779136609187,30.96,77050.16,0.01,0.05693,8e-05,5.59746]
[1779136614245,30.96,77054.7,0.01,0.05727,8e-05,5.62412]
[1779136615179,30.96,77059.77,0.01,0.05765,8e-05,5.65422]
[1779136615182,30.96,77059.77,0.01,0.05765,8e-05,5.65422]
[1779136615269,30.96,77059.77,0.01,0.05765,8e-05,5.65422]
[1779136615369,30.96,77064.88,0.01,0.05805,8e-05,5.6848]
[1779136617285,30.96,77065.1,0.01,0.05806,8e-05,5.68622]
[1779136617342,30.96,77065.1,0.01,0.05806,8e-05,5.68622]
[1779136617442,30.96,77067.19,0.01,0.05822,8e-05,5.69877]
[1779136619244,30.96,77067.37,0.01,0.05824,8e-05,5.69994]
[1779136619285,30.96,77067.37,0.01,0.05824,8e-05,5.69994]
[1779136619375,30.96,77067.41,0.01,0.05824,8e-05,5.70028]
[1779136621255,30.96,77067.41,0.01,0.05825,8e-05,5.70037]
[1779136621698,30.96,77068.05,0.01,0.0583,8e-05,5.7044]
[1779136623272,30.96,77067.11,0.01,0.05823,8e-05,5.69888]
[1779136625303,30.96,77066.3,0.01,0.05817,8e-05,5.69427]
[1779136625306,30.96,77066.3,0.01,0.05817,8e-05,5.69427]
[1779136625405,30.96,77066.04,0.01,0.05815,8e-05,5.69272]
[1779136627328,30.96,77066.04,0.01,0.05815,8e-05,5.69284]
[1779136627756,30.96,77065.95,0.01,0.05814,8e-05,5.69254]
[1779136631687,30.96,77055.5,0.01,0.05736,8e-05,5.63096]
[1779136635041,30.96,77052.57,0.01,0.05714,8e-05,5.61421]
[1779136635097,30.96,77052.57,0.01,0.05714,8e-05,5.61421]
[1779136635456,30.96,77052.57,0.01,0.05714,8e-05,5.61421]
[1779136639512,30.96,77045.34,0.01,0.05658,8e-05,5.57025]
[1779136639522,30.96,77045.34,0.01,0.05658,8e-05,5.57025]
[1779136643572,30.96,77046.38,0.01,0.05664,8e-05,5.57519]
[1779136643587,30.96,77046.38,0.01,0.05664,8e-05,5.57519]
[1779136643628,30.96,77046.38,0.01,0.05664,8e-05,5.57488]
[1779136645599,30.96,77046.38,0.01,0.05664,8e-05,5.57488]
[1779136645700,30.96,77048.44,0.01,0.05679,8e-05,5.58701]
[1779136647535,30.96,77047.09,0.01,0.0567,8e-05,5.57929]
[1779136647544,30.96,77047.09,0.01,0.0567,8e-05,5.57929]
[1779136649657,30.96,77049.56,0.01,0.05689,8e-05,5.59438]
[1779136649667,30.96,77049.56,0.01,0.05689,8e-05,5.59438]
[1779136653716,30.96,77049.69,0.01,0.05687,8e-05,5.5914]
[1779136653725,30.96,77049.69,0.01,0.05687,8e-05,5.5914]
[1779136653796,30.96,77049.72,0.01,0.05687,8e-05,5.59181]
[1779136655735,30.96,77049.72,0.01,0.05687,8e-05,5.59181]
[1779136656791,30.96,77049.55,0.01,0.05687,8e-05,5.59148]
[1779136657765,30.96,77049.55,0.01,0.05687,8e-05,5.59148]
[1779136657780,30.96,77049.55,0.01,0.05687,8e-05,5.59148]
[1779136661833,30.96,77047.7,0.01,0.05674,8e-05,5.58174]
[1779136661839,30.96,77047.7,0.01,0.05674,8e-05,5.58174]
[1779136661851,30.96,77047.7,0.01,0.05674,8e-05,5.58174]
[1779136663866,30.97,77047.85,0.01,0.05676,8e-05,5.58312]
[1779136663869,30.97,77047.85,0.01,0.05676,8e-05,5.58312]
[1779136663878,30.97,77047.85,0.01,0.05676,8e-05,5.58312]
[1779136665896,30.97,77048.15,0.01,0.05679,8e-05,5.58537]
[1779136665911,30.97,77048.15,0.01,0.05679,8e-05,5.58537]
[1779136669968,30.97,77046.82,0.01,0.0567,8e-05,5.57851]
[1779136669989,30.97,77046.82,0.01,0.0567,8e-05,5.57851]
[1779136672008,30.97,77046.94,0.01,0.05672,8e-05,5.57947]
[1779136672041,30.97,77046.94,0.01,0.05672,8e-05,5.57947]
[1779136672627,30.97,77046.09,0.01,0.05665,8e-05,5.57471]
[1779136674037,30.97,77046.93,0.01,0.05672,8e-05,5.58018]
[1779136674745,30.97,77047.47,0.01,0.05677,8e-05,5.58361]
[1779136677006,30.97,77047.56,0.01,0.05678,8e-05,5.58463]
[1779136677032,30.97,77047.56,0.01,0.05678,8e-05,5.58463]
[1779136677663,30.97,77047.66,0.01,0.05679,8e-05,5.58522]
[1779136678109,30.97,77047.66,0.01,0.05679,8e-05,5.58522]
[1779136678795,30.97,77037.41,0.01,0.05603,7e-05,5.52548]
[1779136679471,30.97,77037.41,0.01,0.05603,7e-05,5.52548]
[1779136679513,30.97,77037.41,0.01,0.05603,7e-05,5.52548]
[1779136679708,30.97,77030.93,0.01,0.05555,7e-05,5.48756]
[1779136684715,30.97,77030.88,0.01,0.05554,7e-05,5.48692]
[1779136685292,30.97,77030.88,0.01,0.05554,7e-05,5.48692]
[1779136685826,30.97,77031.93,0.01,0.05562,7e-05,5.49286]
[1779136688272,30.97,77031.21,0.01,0.05555,7e-05,5.48802]
[1779136688276,30.97,77031.21,0.01,0.05555,7e-05,5.48802]
[1779136688743,30.97,77031.21,0.01,0.05555,7e-05,5.48781]
[1779136690303,30.97,77030.95,0.01,0.05553,7e-05,5.48608]
[1779136690757,30.97,77030.68,0.01,0.05551,7e-05,5.48429]
[1779136692335,30.97,77030.56,0.01,0.05549,7e-05,5.48338]
[1779136692339,30.97,77030.56,0.01,0.05549,7e-05,5.48338]
[1779136692348,30.97,77030.56,0.01,0.05549,7e-05,5.48338]
[1779136694376,30.97,77029.68,0.01,0.05542,7e-05,5.47783]
[1779136694388,30.97,77029.68,0.01,0.05542,7e-05,5.47783]
[1779136694785,30.97,77029.68,0.01,0.05542,7e-05,5.47762]
[1779136696407,30.97,77028.93,0.01,0.05536,7e-05,5.47305]
[1779136696798,30.97,77028.45,0.01,0.05533,7e-05,5.47005]
[1779136701814,30.96,77027.53,0.01,0.05525,7e-05,5.4639]
[1779136703577,30.96,77026.85,0.01,0.05519,7e-05,5.45955]
[1779136703586,30.96,77026.85,0.01,0.05519,7e-05,5.45955]
[1779136704856,30.96,77036.9,0.01,0.05594,7e-05,5.51836]
[1779136709857,30.97,77040.2,0.01,0.0562,7e-05,5.53872]
[1779136714739,30.97,77038.41,0.01,0.05604,7e-05,5.52486]
[1779136714752,30.97,77038.41,0.01,0.05604,7e-05,5.52486]
[1779136716785,30.97,77035.1,0.01,0.05578,7e-05,5.50486]
[1779136716793,30.97,77035.1,0.01,0.05578,7e-05,5.50486]
[1779136720857,30.97,77035.09,0.01,0.05577,7e-05,5.50364]
[1779136720863,30.97,77035.09,0.01,0.05577,7e-05,5.50364]
[1779136722871,30.96,77035.08,0.01,0.05576,7e-05,5.503]
[1779136722880,30.96,77035.08,0.01,0.05576,7e-05,5.503]
[1779136722892,30.96,77035.15,0.01,0.05576,7e-05,5.50312]
[1779136724682,30.96,77035.15,0.01,0.05576,7e-05,5.50312]
[1779136724846,30.96,77034.68,0.01,0.05573,7e-05,5.50096]
[1779136724926,30.96,77034.68,0.01,0.05573,7e-05,5.50096]
[1779136724933,30.96,77034.68,0.01,0.05573,7e-05,5.50096]
[1779136724937,30.96,77034.68,0.01,0.05573,7e-05,5.50096]
[1779136726951,30.96,77029.63,0.01,0.05536,7e-05,5.47123]
[1779136726990,30.96,77029.63,0.01,0.05536,7e-05,5.47123]
[1779136727024,30.96,77027.08,0.01,0.05517,7e-05,5.45675]
[1779136728755,30.96,77027.08,0.01,0.05517,7e-05,5.45675]
[1779136728843,30.97,77026.93,0.01,0.05517,7e-05,5.45663]
[1779136728965,30.97,77026.93,0.01,0.05517,7e-05,5.45663]
[1779136729066,30.97,77025.7,0.01,0.05508,7e-05,5.44947]
[1779136730998,30.97,77025.7,0.01,0.05509,7e-05,5.44986]
[1779136731852,30.97,77024.22,0.01,0.05499,7e-05,5.44205]
[1779136735045,30.97,77024.34,0.01,0.05501,7e-05,5.44394]
[1779136735059,30.97,77024.34,0.01,0.05501,7e-05,5.44394]
[1779136737098,30.97,77023.61,0.01,0.05497,7e-05,5.4405]
[1779136737108,30.97,77023.61,0.01,0.05497,7e-05,5.4405]
[1779136742110,30.98,77023.04,0.01,0.05495,7e-05,5.43917]
[1779136743214,30.98,77023.88,0.01,0.05501,7e-05,5.44405]
[1779136743225,30.98,77023.88,0.01,0.05501,7e-05,5.44405]
[1779136747295,30.98,77030.95,0.01,0.05556,7e-05,5.48696]
[1779136747327,30.98,77030.95,0.01,0.05556,7e-05,5.48696]
[1779136748156,30.98,77030.95,0.01,0.05556,7e-05,5.48727]
[1779136749311,30.98,77030.95,0.01,0.05556,7e-05,5.48727]
[1779136749854,30.98,77029.28,0.01,0.05545,7e-05,5.47817]
[1779136751345,30.98,77029.52,0.01,0.05547,7e-05,5.47989]
[1779136751356,30.98,77029.52,0.01,0.05547,7e-05,5.47989]
[1779136751360,30.98,77029.52,0.01,0.05547,7e-05,5.47989]
[1779136755428,30.99,77028.27,0.01,0.05539,7e-05,5.47387]
[1779136755435,30.99,77028.27,0.01,0.05539,7e-05,5.47387]
[1779136755446,30.99,77028.27,0.01,0.05539,7e-05,5.47387]
[1779136757458,30.99,77025.83,0.01,0.05522,7e-05,5.46001]
[1779136757519,30.99,77025.83,0.01,0.05522,7e-05,5.46001]
[1779136757619,30.99,77025.73,0.01,0.05521,7e-05,5.45977]
[1779136759484,30.99,77025.73,0.01,0.05521,7e-05,5.45977]
[1779136759873,30.99,77025.48,0.01,0.05521,7e-05,5.45935]
[1779136764874,30.99,77025.23,0.01,0.05521,7e-05,5.45926]
[1779136765576,30.99,77024.95,0.01,0.05519,7e-05,5.45797]
[1779136765619,30.99,77024.95,0.01,0.05519,7e-05,5.45797]
[1779136765677,30.99,77023.39,0.01,0.05508,7e-05,5.44891]
[1779136767608,31.0,77023.39,0.01,0.05508,7e-05,5.44926]
[1779136767911,31.0,77023.41,0.01,0.05509,7e-05,5.45008]
[1779136768821,31.0,77023.41,0.01,0.05509,7e-05,5.45008]
[1779136768831,31.0,77023.41,0.01,0.05509,7e-05,5.45008]
[1779136771688,31.0,77020.92,0.01,0.05492,7e-05,5.43674]
[1779136771691,31.0,77020.92,0.01,0.05492,7e-05,5.43674]
[1779136772323,31.0,77020.92,0.01,0.05489,7e-05,5.43251]
[1779136773705,31.0,77020.92,0.01,0.05489,7e-05,5.43251]
[1779136773919,31.0,77021.39,0.01,0.05493,7e-05,5.43598]
[1779136778938,31.01,77021.44,0.01,0.05495,7e-05,5.43776]
[1779136779798,31.01,77021.35,0.01,0.05495,7e-05,5.43762]
[1779136779807,31.01,77021.35,0.01,0.05495,7e-05,5.43762]
[1779136779975,31.01,77022.02,0.01,0.055,7e-05,5.44187]
[1779136780381,31.01,77022.0,0.01,0.055,7e-05,5.44176]
[1779136781836,31.01,77022.0,0.01,0.055,7e-05,5.44176]
[1779136781934,31.01,77018.84,0.01,0.05478,7e-05,5.42423]
[1779136786955,31.01,77013.83,0.01,0.05444,7e-05,5.39728]
[1779136787934,31.01,77013.83,0.01,0.05444,7e-05,5.39728]
[1779136787943,31.01,77013.83,0.01,0.05444,7e-05,5.39728]
[1779136792956,31.02,77006.13,0.01,0.05391,7e-05,5.35525]
[1779136794030,31.02,77005.27,0.01,0.05386,7e-05,5.35132]
[1779136794043,31.02,77005.27,0.01,0.05386,7e-05,5.35132]
[1779136798090,31.03,77007.8,0.01,0.05407,7e-05,5.36787]
[1779136798093,31.03,77007.8,0.01,0.05407,7e-05,5.36787]
[1779136798101,31.03,77007.8,0.01,0.05407,7e-05,5.36787]
[1779136798514,31.03,77007.8,0.01,0.05407,7e-05,5.36787]
[1779136800115,31.03,77005.61,0.01,0.05392,7e-05,5.35577]
[1779136800932,31.03,77005.74,0.01,0.05394,7e-05,5.35751]
[1779136802151,31.03,77005.81,0.01,0.05395,7e-05,5.35841]
[1779136802168,31.03,77005.81,0.01,0.05395,7e-05,5.35841]
[1779136802541,31.03,77005.81,0.01,0.05395,7e-05,5.35841]
[1779136804173,31.03,77007.06,0.01,0.05405,7e-05,5.36609]
[1779136804963,31.03,77006.79,0.01,0.05404,7e-05,5.36549]
[1779136809967,31.04,77006.02,0.01,0.05402,7e-05,5.36342]
[1779136810281,31.04,77006.02,0.01,0.05402,7e-05,5.36342]
[1779136810290,31.04,77006.02,0.01,0.05402,7e-05,5.36342]
[1779136815317,31.04,77006.02,0.01,0.05405,7e-05,5.36578]
[1779136816367,31.04,77006.02,0.01,0.05405,7e-05,5.36624]
[1779136816370,31.04,77006.02,0.01,0.05405,7e-05,5.36624]
[1779136816377,31.04,77006.02,0.01,0.05405,7e-05,5.36624]
[1779136818409,31.05,77006.02,0.01,0.05407,7e-05,5.36718]
[1779136818417,31.05,77006.02,0.01,0.05407,7e-05,5.36718]
[1779136822466,31.05,77002.62,0.01,0.05384,7e-05,5.34958]
[1779136822478,31.05,77002.62,0.01,0.05384,7e-05,5.34958]
[1779136823966,31.05,77002.09,0.01,0.05381,7e-05,5.34704]
[1779136824697,31.05,77001.4,0.01,0.05377,7e-05,5.34358]
[1779136829732,31.05,76999.29,0.01,0.05361,7e-05,5.3312]
[1779136831746,31.05,76992.56,0.01,0.05309,7e-05,5.28814]
[1779136834671,31.05,76991.06,0.01,0.05298,7e-05,5.27965]
[1779136835000,31.05,76991.09,0.01,0.05299,7e-05,5.27989]
[1779136835131,31.05,76991.09,0.01,0.05299,7e-05,5.27989]
[1779136835774,31.05,76991.09,0.01,0.05299,7e-05,5.27989]
[1779136840809,31.05,76986.68,0.01,0.05268,7e-05,5.25528]
[1779136843477,31.05,76987.54,0.01,0.05274,7e-05,5.26039]
[1779136844865,31.05,76987.52,0.01,0.05274,7e-05,5.26039]
[1779136844919,31.05,76985.39,0.01,0.0526,7e-05,5.24854]
[1779136845433,31.05,76985.39,0.01,0.0526,7e-05,5.24854]
[1779136845478,31.05,76985.39,0.01,0.0526,7e-05,5.24854]
[1779136845488,31.05,76985.39,0.01,0.0526,7e-05,5.24854]
[1779136848963,31.06,76976.23,0.01,0.05195,7e-05,5.19708]
[1779136848977,31.06,76976.23,0.01,0.05195,7e-05,5.19708]
[1779136849699,31.06,76975.01,0.01,0.05187,7e-05,5.19062]
[1779136849744,31.06,76975.01,0.01,0.05187,7e-05,5.19062]
[1779136849831,31.06,76975.01,0.01,0.05187,7e-05,5.19062]
[1779136849860,31.06,76975.01,0.01,0.05187,7e-05,5.19062]
[1779136849962,31.06,76966.83,0.01,0.0513,7e-05,5.14468]
[1779136850640,31.06,76966.83,0.01,0.0513,7e-05,5.14468]
[1779136850974,31.06,76966.83,0.01,0.0513,7e-05,5.14468]
[1779136851017,31.06,76966.83,0.01,0.0513,7e-05,5.14468]
[1779136851886,31.06,76963.27,0.01,0.05107,7e-05,5.12562]
[1779136853001,31.06,76963.27,0.01,0.05107,7e-05,5.12562]
[1779136853900,31.06,76962.42,0.01,0.05102,7e-05,5.12154]
[1779136858935,31.06,76943.72,0.01,0.04976,7e-05,5.0196]
[1779136862962,31.07,76954.26,0.01,0.0505,7e-05,5.07965]
[1779136868002,31.07,76959.39,0.01,0.05088,7e-05,5.11005]
[1779136873040,31.08,76961.06,0.01,0.05101,7e-05,5.12114]
[1779136878072,31.08,76961.54,0.01,0.05107,7e-05,5.12559]
[1779136883111,31.08,76961.4,0.01,0.05108,7e-05,5.12657]
[1779136889150,31.09,76959.24,0.01,0.05096,7e-05,5.11679]
[1779136894185,31.09,76953.18,0.01,0.05053,7e-05,5.08051]
[1779136899225,31.1,76951.64,0.01,0.05045,7e-05,5.07425]
[1779136904260,31.1,76963.62,0.01,0.0513,7e-05,5.14297]
[1779136909294,31.11,76968.3,0.01,0.05164,7e-05,5.17068]
[1779136914330,31.11,76966.18,0.01,0.05152,7e-05,5.16028]
[1779136919364,31.11,76965.81,0.01,0.05151,7e-05,5.15969]
[1779136924400,31.12,76976.04,0.01,0.05224,7e-05,5.21844]
[1779136930461,31.12,76975.5,0.01,0.05222,7e-05,5.21657]
[1779136935477,31.12,76968.18,0.01,0.05172,7e-05,5.17641]
[1779136940512,31.12,76965.64,0.01,0.05156,7e-05,5.16344]
[1779136945546,31.13,76966.45,0.01,0.05163,7e-05,5.16918]
[1779136950582,31.13,76966.1,0.01,0.05162,7e-05,5.16842]
[1779136955617,31.13,76964.85,0.01,0.05151,7e-05,5.15813]
[1779136959645,31.13,76952.17,0.01,0.05063,7e-05,5.08716]
[1779136964680,31.13,76948.46,0.01,0.05035,7e-05,5.06473]
[1779136969716,31.12,76950.89,0.01,0.05049,7e-05,5.07634]
[1779136974751,31.12,76949.91,0.01,0.05044,7e-05,5.07197]
[1779136979786,31.13,76952.86,0.01,0.05066,7e-05,5.09001]
[1779136984826,31.13,76952.35,0.01,0.05065,7e-05,5.08875]
[1779136989859,31.14,76946.29,0.01,0.05025,7e-05,5.0569]
[1779136994993,31.14,76944.37,0.01,0.05013,7e-05,5.0471]
[1779137000936,31.14,76929.05,0.01,0.04911,7e-05,4.96385]
[1779137005974,31.14,76926.59,0.01,0.04894,7e-05,4.94945]
[1779137007916,31.14,76926.34,0.01,0.04892,7e-05,4.9479]
[1779137008122,31.14,76919.48,0.01,0.04846,7e-05,4.91041]
[1779137008276,31.14,76919.48,0.01,0.04846,7e-05,4.91041]
[1779137008585,31.14,76919.48,0.01,0.04846,7e-05,4.91041]
[1779137008819,31.14,76919.48,0.01,0.04846,7e-05,4.91041]
[1779137008880,31.14,76919.48,0.01,0.04846,7e-05,4.91041]
[1779137009138,31.14,76921.52,0.01,0.04859,7e-05,4.92118]
[1779137010276,31.14,76921.87,0.01,0.04861,7e-05,4.92309]
[1779137010334,31.14,76921.87,0.01,0.04861,7e-05,4.92309]
[1779137011038,31.14,76923.78,0.01,0.0487,7e-05,4.9288]
[1779137013260,31.13,76923.48,0.01,0.04867,7e-05,4.92703]
[1779137014038,31.13,76927.35,0.01,0.04893,7e-05,4.94782]
[1779137019073,31.13,76928.56,0.01,0.049,7e-05,4.95362]
[1779137024108,31.13,76923.34,0.01,0.04864,7e-05,4.92448]
[1779137029142,31.13,76919.92,0.01,0.04841,7e-05,4.90538]
[1779137034177,31.13,76912.5,0.01,0.04792,7e-05,4.86478]
[1779137039211,31.13,76913.97,0.01,0.04801,7e-05,4.87236]
[1779137044249,31.13,76912.74,0.01,0.04792,7e-05,4.86544]
[1779137049284,31.13,76911.36,0.01,0.04783,7e-05,4.8578]
[1779137054319,31.13,76910.06,0.01,0.04774,7e-05,4.85061]
[1779137058346,31.13,76897.91,0.01,0.04695,6e-05,4.78546]
[1779137063383,31.13,76900.6,0.01,0.04713,6e-05,4.80021]
[1779137068419,31.13,76903.54,0.01,0.04733,6e-05,4.8162]
[1779137073454,31.13,76902.87,0.01,0.04725,6e-05,4.80848]
[1779137079496,31.13,76901.87,0.01,0.04719,6e-05,4.80352]
[1779137084530,31.13,76900.22,0.01,0.04708,6e-05,4.79506]
[1779137090573,31.13,76897.0,0.01,0.04688,6e-05,4.77853]
[1779137096615,31.13,76895.96,0.01,0.04683,6e-05,4.77379]
[1779137101653,31.13,76898.98,0.01,0.04703,6e-05,4.79053]
[1779137106685,31.14,76899.97,0.01,0.0471,6e-05,4.79631]
[1779137111738,31.14,76899.47,0.01,0.04707,6e-05,4.79421]
[1779137116754,31.14,76898.87,0.01,0.04704,6e-05,4.79162]
[1779137121791,31.14,76896.34,0.01,0.04689,6e-05,4.77882]
[1779137126831,31.14,76892.51,0.01,0.04665,6e-05,4.75934]
[1779137131870,31.14,76895.24,0.01,0.0468,6e-05,4.77039]
[1779137136904,31.15,76895.5,0.01,0.04683,6e-05,4.77262]
[1779137142091,31.15,76896.54,0.01,0.0469,6e-05,4.77867]
[1779137147983,31.15,76894.14,0.01,0.04676,6e-05,4.76726]
[1779137152014,31.15,76878.67,0.01,0.04579,6e-05,4.6862]
[1779137153407,31.16,76878.3,0.01,0.0458,6e-05,4.68757]
[1779137154028,31.17,76879.09,0.01,0.04589,6e-05,4.69506]
[1779137158904,31.17,76873.12,0.01,0.04553,6e-05,4.66509]
[1779137159051,31.17,76873.12,0.01,0.04553,6e-05,4.66509]
[1779137160394,31.17,76865.78,0.01,0.04508,6e-05,4.62744]
[1779137166139,31.17,76855.75,0.01,0.04446,6e-05,4.57518]
[1779137166218,31.17,76857.32,0.01,0.04455,6e-05,4.58305]
[1779137172158,31.17,76853.67,0.01,0.04432,6e-05,4.56347]
[1779137177193,31.18,76844.61,0.01,0.04379,6e-05,4.51895]
[1779137182228,31.18,76840.01,0.01,0.04352,6e-05,4.49652]
[1779137187264,31.19,76841.76,0.01,0.04367,6e-05,4.50922]
[1779137192315,31.19,76844.12,0.01,0.04382,6e-05,4.52022]
[1779137197332,31.2,76843.94,0.01,0.04384,6e-05,4.52243]
[1779137202384,31.21,76845.45,0.01,0.04397,6e-05,4.5333]
[1779137207406,31.22,76844.6,0.01,0.04396,6e-05,4.53206]
[1779137212442,31.22,76846.45,0.01,0.04411,6e-05,4.54469]
[1779137217477,31.23,76847.21,0.01,0.04419,6e-05,4.55167]
[1779137222524,31.24,76847.13,0.01,0.04423,6e-05,4.55431]
[1779137227546,31.25,76849.57,0.01,0.04441,6e-05,4.56993]
[1779137231208,31.25,76851.45,0.01,0.04454,6e-05,4.58081]
[1779137231309,31.25,76851.91,0.01,0.04458,6e-05,4.58435]
[1779137232920,31.25,76851.91,0.01,0.04458,6e-05,4.58435]
[1779137233222,31.25,76851.91,0.01,0.04458,6e-05,4.58435]
[1779137238624,31.26,76855.64,0.01,0.04486,6e-05,4.6076]
[1779137243660,31.27,76854.0,0.01,0.04479,6e-05,4.60191]
[1779137248697,31.27,76855.43,0.01,0.04492,6e-05,4.6122]
[1779137253728,31.28,76856.11,0.01,0.04494,6e-05,4.61301]
[1779137258764,31.28,76856.96,0.01,0.04503,6e-05,4.62027]
[1779137265300,31.28,76851.71,0.01,0.04471,6e-05,4.59349]
[1779137270849,31.28,76852.95,0.01,0.04478,6e-05,4.59969]
[1779137275882,31.28,76857.1,0.01,0.04504,6e-05,4.62166]
[1779137280918,31.29,76858.44,0.01,0.04516,6e-05,4.63147]
[1779137285953,31.3,76859.75,0.01,0.04528,6e-05,4.64111]
[1779137291996,31.31,76860.5,0.01,0.04537,6e-05,4.64832]
[1779137297030,31.31,76859.83,0.01,0.04536,6e-05,4.64758]
[1779137302067,31.32,76859.93,0.01,0.0454,6e-05,4.65086]
[1779137307101,31.32,76857.01,0.01,0.04525,6e-05,4.63844]
[1779137312137,31.33,76854.75,0.01,0.0451,6e-05,4.62518]
[1779137317171,31.34,76850.68,0.01,0.04488,6e-05,4.6069]
[1779137322208,31.34,76850.94,0.01,0.04493,6e-05,4.61102]
[1779137324035,31.35,76850.83,0.01,0.04493,6e-05,4.611]
[1779137324181,31.35,76850.83,0.01,0.04493,6e-05,4.611]
[1779137324232,31.35,76850.98,0.01,0.04495,6e-05,4.61232]
[1779137326247,31.35,76839.48,0.01,0.04425,6e-05,4.55411]
[1779137326930,31.35,76839.48,0.01,0.04425,6e-05,4.55411]
[1779137326965,31.35,76839.48,0.01,0.04425,6e-05,4.55411]
[1779137327252,31.35,76841.61,0.01,0.04439,6e-05,4.5657]
[1779137327976,31.35,76841.61,0.01,0.04439,6e-05,4.5657]
[1779137328937,31.35,76841.23,0.01,0.04438,6e-05,4.56436]
[1779137334060,31.36,76837.94,0.01,0.04422,6e-05,4.55115]
[1779137337528,31.36,76835.66,0.01,0.0441,6e-05,4.54068]
[1779137339028,31.37,76835.66,0.01,0.04411,6e-05,4.54192]
[1779137339337,31.37,76836.84,0.01,0.04419,6e-05,4.54859]
[1779137345383,31.38,76842.06,0.01,0.04456,6e-05,4.57949]
[1779137347150,31.38,76842.06,0.01,0.04456,6e-05,4.57949]
[1779137347393,31.38,76842.81,0.01,0.04462,6e-05,4.5845]
[1779137349923,31.38,76843.79,0.01,0.04469,6e-05,4.59071]
[1779137351209,31.38,76844.08,0.01,0.04472,6e-05,4.59278]
[1779137356456,31.39,76846.54,0.01,0.04491,6e-05,4.60889]
[1779137361491,31.4,76848.13,0.01,0.04504,6e-05,4.61991]
[1779137366530,31.41,76849.64,0.01,0.04517,6e-05,4.6305]
[1779137373618,31.41,76850.21,0.01,0.04521,6e-05,4.633]
[1779137378199,31.42,76851.02,0.01,0.04528,6e-05,4.63885]
[1779137378244,31.42,76851.35,0.01,0.04531,6e-05,4.64111]
[1779137383689,31.43,76852.69,0.01,0.04543,6e-05,4.65133]
[1779137392711,31.44,76853.73,0.01,0.04556,6e-05,4.66147]
[1779137393958,31.44,76853.73,0.01,0.04556,6e-05,4.66147]
[1779137394557,31.44,76853.73,0.01,0.04556,6e-05,4.66147]
[1779137394091,31.44,76852.47,0.01,0.04548,6e-05,4.65542]
[1779137395958,31.44,76845.55,0.01,0.04507,6e-05,4.62059]
[1779137395962,31.44,76845.55,0.01,0.04507,6e-05,4.62059]
[1779137396045,31.44,76846.34,0.01,0.04512,6e-05,4.62468]
[1779137400022,31.45,76845.4,0.01,0.04508,6e-05,4.62145]
[1779137400027,31.45,76845.4,0.01,0.04508,6e-05,4.62145]
[1779137400069,31.45,76843.88,0.01,0.04499,6e-05,4.61412]
[1779137402252,31.45,76843.88,0.01,0.04499,6e-05,4.61412]
[1779137404081,31.45,76844.2,0.01,0.04503,6e-05,4.61741]
[1779137409830,31.46,76844.26,0.01,0.04508,6e-05,4.62152]
[1779137413215,31.46,76844.21,0.01,0.04509,6e-05,4.62235]
[1779137413256,31.46,76844.21,0.01,0.04509,6e-05,4.62235]
[1779137413335,31.46,76844.21,0.01,0.04509,6e-05,4.62235]
[1779137413518,31.46,76844.21,0.01,0.04509,6e-05,4.62235]
[1779137414279,31.46,76843.82,0.01,0.04507,6e-05,4.62087]
[1779137414386,31.46,76843.82,0.01,0.04507,6e-05,4.62087]
[1779137414457,31.46,76842.44,0.01,0.04499,6e-05,4.61429]
[1779137417017,31.47,76843.48,0.01,0.04507,6e-05,4.62076]
[1779137417084,31.47,76843.48,0.01,0.04507,6e-05,4.62076]
[1779137417112,31.47,76843.48,0.01,0.04507,6e-05,4.62076]
[1779137417139,31.47,76843.48,0.01,0.04507,6e-05,4.62076]
[1779137417185,31.47,76843.74,0.01,0.04509,6e-05,4.62265]
[1779137418329,31.47,76843.74,0.01,0.04509,6e-05,4.62265]
[1779137420351,31.47,76843.74,0.01,0.04511,6e-05,4.62374]
[1779137422325,31.47,76844.23,0.01,0.04514,6e-05,4.62682]
[1779137422338,31.48,76844.23,0.01,0.04516,6e-05,4.6279]
[1779137431988,31.49,76848.24,0.01,0.04543,6e-05,4.64945]
[1779137437023,31.49,76846.75,0.01,0.04537,6e-05,4.64424]
[1779137442058,31.5,76846.97,0.01,0.04541,6e-05,4.64789]
[1779137448100,31.51,76846.78,0.01,0.04543,6e-05,4.64988]
[1779137453135,31.51,76846.59,0.01,0.04545,6e-05,4.65132]
[1779137459177,31.52,76848.61,0.01,0.04561,6e-05,4.66455]
[1779137464258,31.52,76845.07,0.01,0.04542,6e-05,4.64859]
[1779137465083,31.52,76845.07,0.01,0.04542,6e-05,4.64859]
[1779137465224,31.52,76845.07,0.01,0.04543,6e-05,4.64908]
[1779137469158,31.53,76844.7,0.01,0.04542,6e-05,4.64865]
[1779137469248,31.53,76845.47,0.01,0.04547,6e-05,4.65313]
[1779137474327,31.53,76845.04,0.01,0.04548,6e-05,4.65334]
[1779137480326,31.54,76845.53,0.01,0.04554,6e-05,4.65882]
[1779137485361,31.55,76845.57,0.01,0.04558,6e-05,4.66145]
[1779137491403,31.55,76846.12,0.01,0.04561,6e-05,4.6629]
[1779137497609,31.56,76845.73,0.01,0.0456,6e-05,4.66231]
[1779137497703,31.56,76845.96,0.01,0.04564,6e-05,4.66542]
[1779137499651,31.56,76845.96,0.01,0.04564,6e-05,4.66542]
[1779137500467,31.56,76846.25,0.01,0.04567,6e-05,4.66787]
[1779137506509,31.57,76845.57,0.01,0.04566,6e-05,4.66712]
[1779137509823,31.57,76845.46,0.01,0.04567,6e-05,4.66787]
[1779137510540,31.58,76846.94,0.01,0.04577,6e-05,4.6764]
[1779137511861,31.58,76846.94,0.01,0.04577,6e-05,4.6764]
[1779137512551,31.58,76846.85,0.01,0.04577,6e-05,4.67675]
[1779137518593,31.58,76846.24,0.01,0.04577,6e-05,4.67593]
[1779137523627,31.59,76846.52,0.01,0.04581,6e-05,4.67922]
[1779137528663,31.59,76846.14,0.01,0.0458,6e-05,4.67901]
[1779137533697,31.6,76844.73,0.01,0.04574,6e-05,4.67342]
[1779137538732,31.6,76844.27,0.01,0.04573,6e-05,4.67273]
[1779137544774,31.6,76845.49,0.01,0.04583,6e-05,4.68099]
[1779137552831,31.61,76846.16,0.01,0.04586,6e-05,4.68257]
[1779137561894,31.62,76845.23,0.01,0.04584,6e-05,4.68062]
[1779137568942,31.62,76844.8,0.01,0.04584,6e-05,4.68072]
[1779137572980,31.62,76869.29,0.01,0.0474,6e-05,4.8101]
[1779137574771,31.62,76869.29,0.01,0.0474,6e-05,4.8101]
[1779137574993,31.63,76870.41,0.01,0.04748,6e-05,4.81623]
[1779137578379,31.63,76870.89,0.01,0.04751,6e-05,4.81895]
[1779137578447,31.63,76885.79,0.01,0.04848,7e-05,4.89822]
[1779137581036,31.63,76895.89,0.01,0.04914,7e-05,4.95216]
[1779137586071,31.62,76912.04,0.01,0.0502,7e-05,5.03865]
[1779137591105,31.62,76925.11,0.01,0.05107,7e-05,5.10853]
[1779137594128,31.62,76912.5,0.01,0.0502,7e-05,5.03856]
[1779137599162,31.61,76908.18,0.01,0.0499,7e-05,5.01372]
[1779137604197,31.61,76908.24,0.01,0.04988,7e-05,5.01271]
[1779137607373,31.61,76907.18,0.01,0.04981,7e-05,5.00643]
[1779137607430,31.61,76905.8,0.01,0.04971,7e-05,4.99869]
[1779137613260,31.61,76904.56,0.01,0.04957,7e-05,4.986]
[1779137618295,31.6,76902.67,0.01,0.04943,7e-05,4.97457]
[1779137623333,31.6,76902.23,0.01,0.04938,7e-05,4.97097]
[1779137628366,31.6,76900.29,0.01,0.04924,7e-05,4.95932]
[1779137633402,31.59,76899.46,0.01,0.04917,7e-05,4.95367]
[1779137637231,31.59,76898.58,0.01,0.0491,7e-05,4.94824]
[1779137637431,31.59,76889.46,0.01,0.0485,7e-05,4.89913]
[1779137642468,31.59,76895.46,0.01,0.04888,7e-05,4.93048]
[1779137647502,31.59,76905.19,0.01,0.04951,7e-05,4.98181]
[1779137652537,31.59,76910.23,0.01,0.04983,7e-05,5.00782]
[1779137657574,31.58,76915.39,0.01,0.05016,7e-05,5.0344]
[1779137662609,31.58,76924.06,0.01,0.05073,7e-05,5.08002]
[1779137667645,31.58,76916.94,0.01,0.05024,7e-05,5.04054]
[1779137672680,31.57,76911.58,0.01,0.04982,7e-05,5.00541]
[1779137677715,31.57,76912.47,0.01,0.04986,7e-05,5.00856]
[1779137682749,31.57,76913.96,0.01,0.04994,7e-05,5.01518]
[1779137687785,31.56,76915.06,0.01,0.04999,7e-05,5.01969]
[1779137692819,31.56,76915.38,0.01,0.05,7e-05,5.01997]
[1779137697855,31.56,76916.19,0.01,0.05003,7e-05,5.02288]
[1779137702889,31.55,76917.51,0.01,0.0501,7e-05,5.02855]
[1779137708932,31.55,76920.43,0.01,0.05027,7e-05,5.04251]
[1779137713967,31.54,76921.35,0.01,0.05032,7e-05,5.04585]
[1779137719763,31.54,76922.76,0.01,0.05039,7e-05,5.05216]
[1779137721611,31.54,76935.08,0.01,0.05124,7e-05,5.12009]
[1779137726099,31.54,76950.38,0.01,0.05231,7e-05,5.20593]
[1779137732095,31.55,76951.07,0.01,0.05232,7e-05,5.20583]
[1779137737130,31.55,76951.79,0.01,0.05238,7e-05,5.21033]
[1779137742167,31.55,76950.52,0.01,0.05229,7e-05,5.20375]
[1779137747201,31.55,76948.44,0.01,0.05216,7e-05,5.19277]
[1779137752236,31.55,76949.94,0.01,0.05227,7e-05,5.2017]
[1779137757270,31.55,76950.52,0.01,0.05232,7e-05,5.20544]
[1779137762306,31.55,76958.64,0.01,0.05289,7e-05,5.25109]
[1779137767341,31.55,76960.02,0.01,0.05299,7e-05,5.25892]
[1779137773427,31.55,76960.49,0.01,0.05302,7e-05,5.2616]
[1779137778760,31.55,76966.33,0.01,0.05343,7e-05,5.29439]
[1779137784462,31.55,76975.74,0.01,0.05409,7e-05,5.34685]
[1779137790505,31.55,76973.31,0.01,0.05391,7e-05,5.33241]
[1779137795539,31.55,76971.61,0.01,0.05374,7e-05,5.3177]
[1779137800574,31.55,76970.44,0.01,0.05365,7e-05,5.31063]
[1779137805614,31.55,76970.72,0.01,0.05366,7e-05,5.31179]
[1779137810645,31.55,76970.75,0.01,0.05366,7e-05,5.31156]
[1779137815679,31.54,76970.75,0.01,0.05366,7e-05,5.31119]
[1779137820717,31.54,76966.74,0.01,0.05337,7e-05,5.28836]
[1779137825750,31.54,76968.62,0.01,0.0535,7e-05,5.29868]
[1779137831793,31.54,76968.74,0.01,0.0535,7e-05,5.29898]
[1779137836879,31.54,76961.44,0.01,0.05298,7e-05,5.25769]
[1779137839005,31.54,76948.77,0.01,0.0521,7e-05,5.18694]
[1779137844886,31.54,76942.04,0.01,0.05164,7e-05,5.15052]
[1779137849922,31.55,76940.56,0.01,0.05156,7e-05,5.14341]
[1779137854957,31.55,76948.87,0.01,0.0521,7e-05,5.18569]
[1779137859992,31.55,76951.31,0.01,0.05227,7e-05,5.1998]
[1779137864169,31.55,76951.3,0.01,0.05228,7e-05,5.20008]
[1779137864547,31.55,76951.3,0.01,0.05228,7e-05,5.20008]
[1779137864948,31.55,76951.3,0.01,0.05228,7e-05,5.20008]
[1779137865041,31.54,76907.65,0.01,0.04923,7e-05,4.95457]
[1779137866046,31.54,76885.35,0.01,0.04777,6e-05,4.83481]
[1779137866380,31.54,76885.35,0.01,0.04777,6e-05,4.83481]
[1779137869067,31.54,76897.92,0.01,0.04859,7e-05,4.90253]
[1779137871561,31.54,76899.42,0.01,0.0487,7e-05,4.91118]
[1779137871588,31.54,76899.42,0.01,0.0487,7e-05,4.91118]
[1779137871608,31.54,76899.42,0.01,0.0487,7e-05,4.91118]
[1779137871672,31.54,76899.42,0.01,0.0487,7e-05,4.91118]
[1779137871762,31.54,76902.14,0.01,0.04888,7e-05,4.92552]
[1779137873601,31.54,76902.14,0.01,0.04888,7e-05,4.92552]
[1779137873663,31.54,76902.14,0.01,0.04888,7e-05,4.92552]
[1779137873760,31.54,76902.34,0.01,0.04889,7e-05,4.92629]
[1779137874298,31.54,76902.34,0.01,0.04889,7e-05,4.92629]
[1779137874304,31.54,76902.34,0.01,0.04889,7e-05,4.92629]
[1779137874378,31.54,76902.34,0.01,0.04889,7e-05,4.92629]
[1779137875068,31.54,76902.62,0.01,0.0489,7e-05,4.92766]
[1779137875560,31.54,76902.62,0.01,0.0489,7e-05,4.92766]
[1779137875623,31.54,76902.62,0.01,0.0489,7e-05,4.92766]
[1779137875657,31.54,76902.62,0.01,0.0489,7e-05,4.92766]
[1779137875741,31.54,76903.4,0.01,0.04895,7e-05,4.93172]
[1779137877641,31.54,76903.4,0.01,0.04895,7e-05,4.93172]
[1779137877666,31.54,76903.4,0.01,0.04897,7e-05,4.93291]
[1779137883167,31.54,76903.86,0.01,0.04902,7e-05,4.93752]
[1779137887442,31.54,76902.34,0.01,0.04892,7e-05,4.92896]
[1779137887992,31.54,76902.34,0.01,0.04892,7e-05,4.92896]
[1779137888109,31.54,76863.75,0.01,0.04642,6e-05,4.72387]
[1779137888999,31.54,76863.75,0.01,0.04642,6e-05,4.72387]
[1779137889118,31.54,76863.75,0.01,0.04642,6e-05,4.72387]
[1779137889189,31.54,76863.75,0.01,0.04642,6e-05,4.72387]
[1779137889274,31.54,76863.75,0.01,0.04642,6e-05,4.72387]
[1779137889379,31.54,76863.75,0.01,0.04642,6e-05,4.72387]
[1779137889483,31.54,76863.75,0.01,0.04642,6e-05,4.72387]
[1779137889706,31.54,76863.75,0.01,0.04642,6e-05,4.72387]
[1779137889880,31.54,76863.75,0.01,0.04642,6e-05,4.72387]
[1779137889919,31.54,76847.31,0.01,0.04539,6e-05,4.63862]
[1779137891249,31.54,76847.31,0.01,0.04539,6e-05,4.63862]
[1779137896026,31.54,76844.75,0.01,0.04521,6e-05,4.62391]
[1779137896036,31.54,76843.24,0.01,0.04512,6e-05,4.61584]
[1779137896116,31.54,76843.24,0.01,0.04512,6e-05,4.61584]
[1779137898013,31.54,76843.24,0.01,0.04511,6e-05,4.61558]
[1779137898051,31.54,76842.46,0.01,0.04506,6e-05,4.61128]
[1779137903321,31.54,76848.32,0.01,0.04543,6e-05,4.64175]
[1779137908357,31.54,76857.77,0.01,0.04603,6e-05,4.69205]
[1779137913391,31.54,76860.45,0.01,0.04614,6e-05,4.69964]
[1779137920440,31.54,76860.62,0.01,0.04616,6e-05,4.70144]
[1779137925474,31.54,76861.25,0.01,0.04619,6e-05,4.70391]
[1779137931517,31.53,76864.99,0.01,0.0464,6e-05,4.72089]
[1779137934718,31.53,76862.46,0.01,0.04623,6e-05,4.70682]
[1779137934789,31.53,76862.46,0.01,0.04623,6e-05,4.70682]
[1779137934810,31.53,76862.46,0.01,0.04623,6e-05,4.70682]
[1779137934911,31.53,76862.46,0.01,0.04623,6e-05,4.70682]
[1779137936718,31.53,76860.28,0.01,0.04608,6e-05,4.69464]
[1779137936734,31.53,76860.28,0.01,0.04608,6e-05,4.69464]
[1779137936771,31.53,76860.28,0.01,0.04608,6e-05,4.69464]
[1779137936860,31.53,76860.28,0.01,0.04608,6e-05,4.69464]
[1779137942593,31.52,76852.65,0.01,0.04557,6e-05,4.65253]
[1779137947680,31.52,76852.63,0.01,0.04555,6e-05,4.65073]
[1779137953672,31.51,76853.85,0.01,0.0456,6e-05,4.65508]
[1779137958706,31.51,76858.77,0.01,0.04589,6e-05,4.67901]
[1779137963741,31.5,76863.16,0.01,0.04614,6e-05,4.69993]
[1779137968776,31.5,76864.09,0.01,0.04617,6e-05,4.7028]
[1779137973811,31.49,76863.85,0.01,0.0461,6e-05,4.69525]
[1779137979852,31.49,76861.82,0.01,0.04594,6e-05,4.68245]
[1779137984889,31.49,76855.66,0.01,0.04553,6e-05,4.64862]
[1779137985487,31.49,76855.66,0.01,0.04553,6e-05,4.64862]
[1779137985537,31.49,76855.66,0.01,0.04553,6e-05,4.64862]
[1779137986244,31.48,76848.83,0.01,0.0451,6e-05,4.61292]
[1779137987560,31.48,76845.09,0.01,0.04487,6e-05,4.59336]
[1779137987960,31.48,76844.82,0.01,0.04485,6e-05,4.59175]
[1779137993955,31.48,76843.43,0.01,0.04475,6e-05,4.58327]
[1779137998987,31.48,76842.07,0.01,0.04465,6e-05,4.57514]
[1779138004022,31.48,76844.77,0.01,0.0448,6e-05,4.588]
[1779138009058,31.48,76842.97,0.01,0.0447,6e-05,4.57892]
[1779138009901,31.48,76842.97,0.01,0.0447,6e-05,4.57892]
[1779138010066,31.48,76842.93,0.01,0.0447,6e-05,4.57914]
[1779138012360,31.48,76842.22,0.01,0.04466,6e-05,4.57591]
[1779138013953,31.48,76842.07,0.01,0.04466,6e-05,4.57597]
[1779138019136,31.49,76847.22,0.01,0.04501,6e-05,4.60498]
[1779138020060,31.49,76847.22,0.01,0.04501,6e-05,4.60498]
[1779138020157,31.49,76852.18,0.01,0.04532,6e-05,4.63102]
[1779138026188,31.49,76859.39,0.01,0.0458,6e-05,4.67039]
[1779138030228,31.49,76861.23,0.01,0.04593,6e-05,4.68116]
[1779138031222,31.49,76863.1,0.01,0.04601,6e-05,4.68689]
[1779138036258,31.5,76863.94,0.01,0.04608,6e-05,4.69272]
[1779138044318,31.49,76866.05,0.01,0.04618,6e-05,4.70072]
[1779138049355,31.49,76870.14,0.01,0.04645,6e-05,4.72326]
[1779138054390,31.5,76866.96,0.01,0.04626,6e-05,4.70769]
[1779138061030,31.5,76866.11,0.01,0.04622,6e-05,4.70436]
[1779138062447,31.5,76849.47,0.01,0.04518,6e-05,4.61844]
[1779138067491,31.5,76845.67,0.01,0.04497,6e-05,4.60064]
[1779138073287,31.51,76845.07,0.01,0.04495,6e-05,4.59866]
[1779138073432,31.51,76845.07,0.01,0.04495,6e-05,4.59866]
[1779138073532,31.51,76846.4,0.01,0.04504,6e-05,4.60664]
[1779138074416,31.51,76846.4,0.01,0.04504,6e-05,4.60664]
[1779138074534,31.51,76793.69,0.01,0.04187,6e-05,4.33947]
[1779138075530,31.51,76793.69,0.01,0.04187,6e-05,4.33947]
[1779138075628,31.51,76779.03,0.01,0.04102,6e-05,4.26726]
[1779138076936,31.51,76779.03,0.01,0.04102,6e-05,4.26726]
[1779138076969,31.51,76779.03,0.01,0.04102,6e-05,4.26726]
[1779138076982,31.51,76779.03,0.01,0.04102,6e-05,4.26777]
[1779138077351,31.51,76779.03,0.01,0.04102,6e-05,4.26777]
[1779138077383,31.51,76779.03,0.01,0.04102,6e-05,4.26777]
[1779138077433,31.51,76779.03,0.01,0.04102,6e-05,4.26777]
[1779138077471,31.51,76779.03,0.01,0.04102,6e-05,4.26777]
[1779138077580,31.51,76779.03,0.01,0.04102,6e-05,4.26777]
[1779138077593,31.51,76779.03,0.01,0.04102,6e-05,4.26777]
[1779138077685,31.51,76779.03,0.01,0.04102,6e-05,4.26777]
[1779138077707,31.51,76779.03,0.01,0.04102,6e-05,4.26777]
[1779138077853,31.51,76779.03,0.01,0.04102,6e-05,4.26777]
[1779138077882,31.51,76779.03,0.01,0.04102,6e-05,4.26777]
[1779138077896,31.51,76778.93,0.01,0.04102,6e-05,4.26756]
[1779138081430,31.51,76780.92,0.01,0.04115,6e-05,4.27824]
[1779138081590,31.52,76781.81,0.01,0.04122,6e-05,4.2844]
[1779138088681,31.53,76780.38,0.01,0.04121,6e-05,4.28328]
[1779138095687,31.55,76780.84,0.01,0.04127,6e-05,4.28751]
[1779138103743,31.56,76783.21,0.01,0.04149,6e-05,4.30619]
[1779138108821,31.57,76791.35,0.01,0.04201,6e-05,4.35075]
[1779138117840,31.59,76790.28,0.01,0.04204,6e-05,4.35251]
[1779138122882,31.6,76784.46,0.01,0.04175,6e-05,4.32837]
[1779138126067,31.61,76773.05,0.01,0.04112,6e-05,4.27467]
[1779138126343,31.61,76773.05,0.01,0.04112,6e-05,4.27467]
[1779138126363,31.61,76773.05,0.01,0.04112,6e-05,4.27467]
[1779138126904,31.61,76773.54,0.01,0.04115,6e-05,4.27707]
[1779138130939,31.62,76758.8,0.01,0.04036,6e-05,4.20988]
[1779138135347,31.63,76754.45,0.01,0.04016,6e-05,4.19275]
[1779138135374,31.63,76754.45,0.01,0.04016,6e-05,4.19275]
[1779138135972,31.63,76753.34,0.01,0.04011,6e-05,4.18837]
[1779138140009,31.64,76742.41,0.01,0.03955,6e-05,4.13988]
[1779138143034,31.65,76730.34,0.01,0.03892,5e-05,4.08554]
[1779138144487,31.65,76730.22,0.01,0.03893,5e-05,4.0861]
[1779138144528,31.65,76730.22,0.01,0.03893,5e-05,4.0861]
[1779138145038,31.66,76729.72,0.01,0.03891,5e-05,4.08486]
[1779138150075,31.67,76725.84,0.01,0.03877,5e-05,4.0722]
[1779138154113,31.68,76730.67,0.01,0.03904,6e-05,4.09444]
[1779138154238,31.68,76730.67,0.01,0.03904,6e-05,4.09444]
[1779138154300,31.68,76730.67,0.01,0.03904,6e-05,4.09444]
[1779138154343,31.68,76730.67,0.01,0.03904,6e-05,4.09444]
[1779138154272,31.68,76739.28,0.01,0.03952,6e-05,4.13661]
[1779138154453,31.68,76739.28,0.01,0.03952,6e-05,4.13661]
[1779138155109,31.68,76738.86,0.01,0.03951,6e-05,4.13571]
[1779138157361,31.69,76742.72,0.01,0.03974,6e-05,4.15525]
[1779138157387,31.69,76739.0,0.01,0.03955,6e-05,4.13844]
[1779138157548,31.69,76739.0,0.01,0.03955,6e-05,4.13844]
[1779138157567,31.69,76739.0,0.01,0.03955,6e-05,4.13844]
[1779138157863,31.69,76739.0,0.01,0.03955,6e-05,4.13844]
[1779138157888,31.69,76739.0,0.01,0.03955,6e-05,4.13844]
[1779138157990,31.69,76739.0,0.01,0.03955,6e-05,4.13844]
[1779138158032,31.69,76739.0,0.01,0.03955,6e-05,4.13844]
[1779138158178,31.69,76739.0,0.01,0.03955,6e-05,4.13844]
[1779138158211,31.69,76739.0,0.01,0.03955,6e-05,4.13844]
[1779138158312,31.69,76737.49,0.01,0.03947,6e-05,4.13225]
[1779138158954,31.69,76737.49,0.01,0.03947,6e-05,4.13225]
[1779138158979,31.69,76737.49,0.01,0.03947,6e-05,4.13225]
[1779138159137,31.69,76737.49,0.01,0.03949,6e-05,4.13329]
[1779138164172,31.71,76742.61,0.01,0.03983,6e-05,4.163]
[1779138165297,31.71,76742.61,0.01,0.03983,6e-05,4.163]
[1779138165344,31.71,76742.61,0.01,0.03983,6e-05,4.163]
[1779138166185,31.71,76747.38,0.01,0.04012,6e-05,4.18793]
[1779138166660,31.71,76747.38,0.01,0.04012,6e-05,4.18793]
[1779138167192,31.71,76748.34,0.01,0.04019,6e-05,4.19353]
[1779138172229,31.72,76757.96,0.01,0.04079,6e-05,4.24492]
[1779138177262,31.74,76763.05,0.01,0.04113,6e-05,4.27423]
[1779138183305,31.75,76764.67,0.01,0.04129,6e-05,4.28739]
[1779138184325,31.75,76764.67,0.01,0.04129,6e-05,4.28739]
[1779138184354,31.75,76764.67,0.01,0.04129,6e-05,4.28739]
[1779138184436,31.75,76766.39,0.01,0.0414,6e-05,4.29667]
[1779138184595,31.75,76766.39,0.01,0.0414,6e-05,4.29667]
[1779138185319,31.75,76780.91,0.01,0.04225,6e-05,4.36902]
[1779138187481,31.76,76781.97,0.01,0.04233,6e-05,4.37573]
[1779138187525,31.76,76781.97,0.01,0.04233,6e-05,4.37573]
[1779138188124,31.76,76781.97,0.01,0.04233,6e-05,4.37573]
[1779138188144,31.76,76781.97,0.01,0.04233,6e-05,4.37573]
[1779138188340,31.76,76782.94,0.01,0.0424,6e-05,4.38127]
[1779138193378,31.77,76793.16,0.01,0.04304,6e-05,4.43563]
[1779138194383,31.77,76804.14,0.01,0.0437,6e-05,4.49137]
[1779138195561,31.77,76804.14,0.01,0.0437,6e-05,4.49137]
[1779138195897,31.77,76820.22,0.01,0.04469,6e-05,4.57342]
[1779138199354,31.77,76824.83,0.01,0.04498,6e-05,4.59789]
[1779138199850,31.77,76819.63,0.01,0.04465,6e-05,4.57083]
[1779138199905,31.77,76819.63,0.01,0.04465,6e-05,4.57083]
[1779138200008,31.77,76807.88,0.01,0.04394,6e-05,4.5112]
[1779138202680,31.77,76798.54,0.01,0.04338,6e-05,4.46382]
[1779138202723,31.77,76798.54,0.01,0.04338,6e-05,4.46382]
[1779138202763,31.77,76799.42,0.01,0.04344,6e-05,4.46881]
[1779138208521,31.78,76798.43,0.01,0.04342,6e-05,4.46718]
[1779138209694,31.78,76798.43,0.01,0.04342,6e-05,4.46718]
[1779138209735,31.78,76798.43,0.01,0.04342,6e-05,4.46718]
[1779138209796,31.78,76797.47,0.01,0.04337,6e-05,4.4629]
[1779138211698,31.78,76797.47,0.01,0.04337,6e-05,4.46345]
[1779138211838,31.78,76797.27,0.01,0.04333,6e-05,4.45877]
[1779138216552,31.79,76808.71,0.01,0.04405,6e-05,4.51904]
[1779138222595,31.8,76810.82,0.01,0.04421,6e-05,4.53234]
[1779138227630,31.8,76814.66,0.01,0.04447,6e-05,4.55399]
[1779138233673,31.81,76813.75,0.01,0.04444,6e-05,4.55189]
[1779138238708,31.81,76812.22,0.01,0.04438,6e-05,4.54626]
[1779138243742,31.82,76814.1,0.01,0.04452,6e-05,4.55795]
[1779138248778,31.82,76815.65,0.01,0.04464,6e-05,4.56792]
[1779138253811,31.83,76817.03,0.01,0.04474,6e-05,4.57703]
[1779138258846,31.83,76820.15,0.01,0.04496,6e-05,4.59501]
[1779138263888,31.84,76820.53,0.01,0.04501,6e-05,4.59883]
[1779138268923,31.84,76821.76,0.01,0.04511,6e-05,4.60706]
[1779138273958,31.85,76822.0,0.01,0.04511,6e-05,4.60592]
[1779138280027,31.85,76822.36,0.01,0.04516,6e-05,4.61009]
[1779138285037,31.86,76821.83,0.01,0.04515,6e-05,4.60976]
[1779138289063,31.86,76811.56,0.01,0.04455,6e-05,4.55917]
[1779138294098,31.87,76808.68,0.01,0.0444,6e-05,4.54692]
[1779138299133,31.87,76806.21,0.01,0.04428,6e-05,4.53672]
[1779138304167,31.88,76801.97,0.01,0.04405,6e-05,4.51754]
[1779138309203,31.88,76799.61,0.01,0.04393,6e-05,4.50786]
[1779138314237,31.89,76801.53,0.01,0.04407,6e-05,4.51963]
[1779138319273,31.89,76804.24,0.01,0.04426,6e-05,4.53537]
[1779138324308,31.9,76809.66,0.01,0.04461,6e-05,4.56468]
[1779138329343,31.9,76809.76,0.01,0.04464,6e-05,4.56699]
[1779138330544,31.9,76809.56,0.01,0.04463,6e-05,4.56635]
[1779138330586,31.9,76809.56,0.01,0.04463,6e-05,4.56635]
[1779138331179,31.9,76809.56,0.01,0.04463,6e-05,4.56635]
[1779138331238,31.9,76809.56,0.01,0.04463,6e-05,4.56635]
[1779138331358,31.9,76803.38,0.01,0.04422,6e-05,4.53117]
[1779138332556,31.9,76802.81,0.01,0.0442,6e-05,4.52872]
[1779138332595,31.9,76802.81,0.01,0.0442,6e-05,4.52872]
[1779138333371,31.9,76801.16,0.01,0.0441,6e-05,4.52082]
[1779138335309,31.9,76801.16,0.01,0.0441,6e-05,4.52082]
[1779138335333,31.9,76801.16,0.01,0.0441,6e-05,4.52082]
[1779138335433,31.91,76796.4,0.01,0.04383,6e-05,4.49775]
[1779138337248,31.91,76796.4,0.01,0.04383,6e-05,4.49821]
[1779138337280,31.91,76796.4,0.01,0.04383,6e-05,4.49821]
[1779138337399,31.91,76795.83,0.01,0.0438,6e-05,4.49581]
[1779138338406,31.91,76784.89,0.01,0.04316,6e-05,4.44153]
[1779138343440,31.92,76777.76,0.01,0.04277,6e-05,4.40903]
[1779138348503,31.92,76779.25,0.01,0.04289,6e-05,4.41944]
[1779138352697,31.93,76781.93,0.01,0.04308,6e-05,4.43514]
[1779138352759,31.93,76781.93,0.01,0.04308,6e-05,4.43514]
[1779138353511,31.93,76782.69,0.01,0.04313,6e-05,4.43951]
[1779138355347,31.93,76784.84,0.01,0.04327,6e-05,4.4508]
[1779138355383,31.93,76784.84,0.01,0.04327,6e-05,4.4508]
[1779138355525,31.93,76785.44,0.01,0.04331,6e-05,4.45435]
[1779138360560,31.94,76786.13,0.01,0.04338,6e-05,4.46053]
[1779138365623,31.95,76783.62,0.01,0.04327,6e-05,4.45063]
[1779138371008,31.95,76783.37,0.01,0.04328,6e-05,4.45143]
[1779138371082,31.95,76783.37,0.01,0.04328,6e-05,4.45143]
[1779138371103,31.95,76783.56,0.01,0.04329,6e-05,4.45288]
[1779138376672,31.96,76791.77,0.01,0.04381,6e-05,4.49657]
[1779138381707,31.96,76792.14,0.01,0.04386,6e-05,4.50045]
[1779138386742,31.97,76791.63,0.01,0.04385,6e-05,4.49979]
[1779138391776,31.97,76791.66,0.01,0.04384,6e-05,4.49758]
[1779138396661,31.98,76791.0,0.01,0.04382,6e-05,4.49578]
[1779138396695,31.98,76791.0,0.01,0.04382,6e-05,4.49578]
[1779138396866,31.98,76791.0,0.01,0.04382,6e-05,4.49578]
[1779138397494,31.98,76791.0,0.01,0.04382,6e-05,4.49578]
[1779138397536,31.98,76767.74,0.01,0.04245,6e-05,4.38089]
[1779138398841,31.98,76743.2,0.01,0.04105,6e-05,4.26158]
[1779138399643,31.98,76743.2,0.01,0.04105,6e-05,4.26158]
[1779138400910,31.98,76747.34,0.01,0.04129,6e-05,4.28241]
[1779138400963,31.98,76747.34,0.01,0.04129,6e-05,4.28241]
[1779138400988,31.98,76747.34,0.01,0.04129,6e-05,4.28241]
[1779138401064,31.98,76747.34,0.01,0.04129,6e-05,4.28241]
[1779138401078,31.98,76747.34,0.01,0.04129,6e-05,4.28241]
[1779138401128,31.98,76747.34,0.01,0.04129,6e-05,4.28241]
[1779138401164,31.98,76747.34,0.01,0.04129,6e-05,4.28241]
[1779138401338,31.98,76747.34,0.01,0.04129,6e-05,4.28241]
[1779138401369,31.98,76747.34,0.01,0.04129,6e-05,4.28241]
[1779138401526,31.98,76747.34,0.01,0.04129,6e-05,4.28241]
[1779138401549,31.98,76747.34,0.01,0.04129,6e-05,4.28241]
[1779138401628,31.99,76748.3,0.01,0.04136,6e-05,4.28851]
[1779138406898,31.99,76757.86,0.01,0.04195,6e-05,4.33852]
[1779138408911,32.0,76768.68,0.01,0.0426,6e-05,4.39297]
[1779138413946,32.0,76778.07,0.01,0.04318,6e-05,4.44211]
[1779138418982,32.01,76781.02,0.01,0.04339,6e-05,4.45926]
[1779138421726,32.01,76781.53,0.01,0.04343,6e-05,4.46278]
[1779138422003,32.01,76781.8,0.01,0.04345,6e-05,4.46462]
[1779138427039,32.02,76781.78,0.01,0.04348,6e-05,4.46698]
[1779138432074,32.03,76782.87,0.01,0.04357,6e-05,4.4749]
[1779138438117,32.03,76783.98,0.01,0.04367,6e-05,4.48342]
[1779138445166,32.04,76783.77,0.01,0.0437,6e-05,4.48583]
[1779138450200,32.05,76780.29,0.01,0.04353,6e-05,4.47102]
[1779138455243,32.05,76781.63,0.01,0.04361,6e-05,4.47666]
[1779138460274,32.06,76780.82,0.01,0.04359,6e-05,4.4753]
[1779138465310,32.07,76782.45,0.01,0.04372,6e-05,4.48604]
[1779138470345,32.07,76781.83,0.01,0.04371,6e-05,4.4855]
[1779138475380,32.08,76781.3,0.01,0.04371,6e-05,4.48536]
[1779138481422,32.09,76780.93,0.01,0.04373,6e-05,4.48649]
[1779138486457,32.09,76784.15,0.01,0.04395,6e-05,4.50495]
[1779138491493,32.1,76786.89,0.01,0.04414,6e-05,4.52088]
[1779138496527,32.1,76788.65,0.01,0.04427,6e-05,4.53178]
[1779138501562,32.11,76788.79,0.01,0.0443,6e-05,4.53444]
[1779138504047,32.11,76788.72,0.01,0.04431,6e-05,4.53486]
[1779138504072,32.11,76788.72,0.01,0.04431,6e-05,4.53486]
[1779138504591,32.11,76794.95,0.01,0.04469,6e-05,4.56661]
[1779138505596,32.11,76805.31,0.01,0.04532,6e-05,4.61941]
[1779138510631,32.11,76806.65,0.01,0.04542,6e-05,4.62735]
[1779138515326,32.12,76801.53,0.01,0.04508,6e-05,4.59795]
[1779138515352,32.12,76801.53,0.01,0.04508,6e-05,4.59795]
[1779138515666,32.12,76800.88,0.01,0.04504,6e-05,4.59489]
[1779138519027,32.12,76800.77,0.01,0.04504,6e-05,4.59479]
[1779138519046,32.12,76800.77,0.01,0.04504,6e-05,4.59479]
[1779138519694,32.12,76800.49,0.01,0.04503,6e-05,4.59383]
[1779138520848,32.12,76800.53,0.01,0.04503,6e-05,4.59426]
[1779138520866,32.12,76800.53,0.01,0.04503,6e-05,4.59426]
[1779138521038,32.12,76800.53,0.01,0.04503,6e-05,4.59426]
[1779138521070,32.12,76800.53,0.01,0.04503,6e-05,4.59426]
[1779138525280,32.12,76800.47,0.01,0.04504,6e-05,4.59485]
[1779138525317,32.12,76800.47,0.01,0.04504,6e-05,4.59485]
[1779138525736,32.12,76799.98,0.01,0.04501,6e-05,4.59259]
[1779138526972,32.12,76800.27,0.01,0.04503,6e-05,4.59428]
[1779138527000,32.12,76800.27,0.01,0.04503,6e-05,4.59428]
[1779138527749,32.12,76800.3,0.01,0.04504,6e-05,4.59465]
[1779138532784,32.13,76800.96,0.01,0.04509,6e-05,4.59909]
[1779138538826,32.13,76808.83,0.01,0.04559,6e-05,4.64012]
[1779138543861,32.13,76809.52,0.01,0.04564,6e-05,4.64445]
[1779138545271,32.13,76809.52,0.01,0.04564,6e-05,4.64445]
[1779138545311,32.13,76809.52,0.01,0.04564,6e-05,4.64445]
[1779138545367,32.13,76813.26,0.01,0.04587,6e-05,4.66384]
[1779138550912,32.13,76817.74,0.01,0.04616,6e-05,4.68745]
[1779138552901,32.13,76817.97,0.01,0.04617,6e-05,4.68875]
[1779138552918,32.13,76817.97,0.01,0.04617,6e-05,4.68875]
[1779138552958,32.13,76818.37,0.01,0.0462,6e-05,4.69092]
[1779138555436,32.13,76818.61,0.01,0.04622,6e-05,4.69227]
[1779138555465,32.13,76818.61,0.01,0.04622,6e-05,4.69227]
[1779138555613,32.13,76818.61,0.01,0.04622,6e-05,4.69227]
[1779138555648,32.13,76818.61,0.01,0.04622,6e-05,4.69227]
[1779138563040,32.14,76824.52,0.01,0.0466,6e-05,4.72348]
[1779138565263,32.14,76824.78,0.01,0.04661,6e-05,4.72489]
[1779138565291,32.14,76824.78,0.01,0.04661,6e-05,4.72489]
[1779138565331,32.14,76827.9,0.01,0.04681,6e-05,4.74114]
[1779138571095,32.14,76826.47,0.01,0.04669,6e-05,4.72972]
[1779138576131,32.14,76823.43,0.01,0.0465,6e-05,4.71441]
[1779138582172,32.14,76822.89,0.01,0.04647,6e-05,4.71216]
[1779138588215,32.14,76821.9,0.01,0.04642,6e-05,4.70754]
[1779138593250,32.14,76817.42,0.01,0.04614,6e-05,4.68496]
[1779138599292,32.14,76816.3,0.01,0.04608,6e-05,4.67974]
[1779138604327,32.14,76815.19,0.01,0.04602,6e-05,4.67449]
[1779138609362,32.14,76804.54,0.01,0.04536,6e-05,4.6206]
[1779138614397,32.15,76799.7,0.01,0.04508,6e-05,4.59715]
[1779138615295,32.15,76799.7,0.01,0.04508,6e-05,4.59715]
[1779138615337,32.15,76799.7,0.01,0.04508,6e-05,4.59715]
[1779138615404,32.15,76799.96,0.01,0.0451,6e-05,4.59847]
[1779138623461,32.15,76801.04,0.01,0.04519,6e-05,4.6059]
[1779138626962,32.15,76807.37,0.01,0.04558,6e-05,4.63864]
[1779138626985,32.15,76807.37,0.01,0.04558,6e-05,4.63864]
[1779138627487,32.15,76807.84,0.01,0.04561,6e-05,4.64121]
[1779138628609,32.15,76807.84,0.01,0.04561,6e-05,4.64121]
[1779138628667,32.15,76807.84,0.01,0.04561,6e-05,4.64121]
[1779138628759,32.15,76808.53,0.01,0.04566,6e-05,4.6449]
[1779138634537,32.16,76823.69,0.01,0.04657,6e-05,4.71891]
[1779138635404,32.16,76823.69,0.01,0.04657,6e-05,4.71891]
[1779138635421,32.16,76823.69,0.01,0.04657,6e-05,4.71891]
[1779138635544,32.16,76825.26,0.01,0.04667,6e-05,4.72706]
[1779138639571,32.16,76812.22,0.01,0.04586,6e-05,4.66032]
[1779138644610,32.16,76814.39,0.01,0.046,6e-05,4.67219]
[1779138653671,32.16,76814.7,0.01,0.04604,6e-05,4.6751]
[1779138663741,32.16,76813.99,0.01,0.04601,6e-05,4.67287]
[1779138669782,32.17,76807.01,0.01,0.04559,6e-05,4.63823]
[1779138674818,32.17,76800.0,0.01,0.04518,6e-05,4.60371]
[1779138675370,32.17,76800.0,0.01,0.04518,6e-05,4.60371]
[1779138675445,32.17,76800.0,0.01,0.04518,6e-05,4.60371]
[1779138675573,32.17,76800.0,0.01,0.04518,6e-05,4.60371]
[1779138675615,32.17,76800.0,0.01,0.04518,6e-05,4.60371]
[1779138676314,32.17,76799.16,0.01,0.04513,6e-05,4.59969]
[1779138676365,32.17,76799.16,0.01,0.04513,6e-05,4.59969]
[1779138676833,32.17,76786.77,0.01,0.04438,6e-05,4.53747]
[1779138678846,32.17,76777.21,0.01,0.04381,6e-05,4.49037]
[1779138679105,32.17,76777.21,0.01,0.04381,6e-05,4.49037]
[1779138679174,32.17,76777.21,0.01,0.04381,6e-05,4.49037]
[1779138679314,32.17,76777.21,0.01,0.04381,6e-05,4.49037]
[1779138679369,32.17,76777.21,0.01,0.04381,6e-05,4.49037]
[1779138679853,32.17,76777.31,0.01,0.04383,6e-05,4.49128]
[1779138684934,32.18,76779.2,0.01,0.04396,6e-05,4.50272]
[1779138686916,32.18,76795.35,0.01,0.04495,6e-05,4.58456]
[1779138691953,32.18,76797.51,0.01,0.04505,6e-05,4.59246]
[1779138697996,32.19,76803.87,0.01,0.04546,6e-05,4.62589]
[1779138703033,32.19,76809.55,0.01,0.04582,6e-05,4.65564]
[1779138708066,32.19,76811.74,0.01,0.04596,6e-05,4.66759]
[1779138713101,32.19,76813.8,0.01,0.0461,6e-05,4.67888]
[1779138718137,32.19,76813.68,0.01,0.0461,6e-05,4.679]
[1779138723173,32.19,76823.26,0.01,0.0467,6e-05,4.72872]
[1779138725386,32.19,76823.2,0.01,0.0467,6e-05,4.72848]
[1779138725443,32.19,76823.2,0.01,0.0467,6e-05,4.72848]
[1779138725509,32.2,76823.21,0.01,0.0467,6e-05,4.72868]
[1779138731233,32.2,76823.79,0.01,0.04674,6e-05,4.73208]
[1779138736266,32.2,76823.53,0.01,0.04673,6e-05,4.73109]
[1779138741303,32.2,76826.06,0.01,0.0469,6e-05,4.7445]
[1779138745254,32.2,76826.24,0.01,0.04691,6e-05,4.74562]
[1779138745289,32.2,76826.24,0.01,0.04691,6e-05,4.74562]
[1779138745331,32.2,76826.4,0.01,0.04692,6e-05,4.74651]
[1779138750372,32.2,76826.28,0.01,0.04692,6e-05,4.74617]
[1779138752925,32.2,76825.94,0.01,0.04686,6e-05,4.74011]
[1779138752960,32.2,76825.94,0.01,0.04686,6e-05,4.74011]
[1779138752976,32.2,76828.17,0.01,0.047,6e-05,4.75173]
[1779138755292,32.2,76828.1,0.01,0.04699,6e-05,4.7514]
[1779138755334,32.2,76828.1,0.01,0.04699,6e-05,4.7514]
[1779138755344,32.2,76826.06,0.01,0.04687,6e-05,4.74091]
[1779138756056,32.2,76826.06,0.01,0.04687,6e-05,4.74091]
[1779138756413,32.2,76826.08,0.01,0.04687,6e-05,4.74107]
[1779138758428,32.2,76836.18,0.01,0.04751,6e-05,4.79344]
[1779138763463,32.2,76838.19,0.01,0.04763,6e-05,4.80357]
[1779138768499,32.2,76837.0,0.01,0.04755,6e-05,4.79704]
[1779138773538,32.2,76836.98,0.01,0.04754,6e-05,4.79656]
[1779138775547,32.2,76849.02,0.01,0.04831,6e-05,4.85922]
[1779138780583,32.2,76850.12,0.01,0.04837,6e-05,4.86412]
[1779138782595,32.19,76864.02,0.01,0.04927,7e-05,4.93697]
[1779138784200,32.19,76867.67,0.01,0.0495,7e-05,4.95572]
[1779138784255,32.19,76867.67,0.01,0.0495,7e-05,4.95572]
[1779138784298,32.19,76867.67,0.01,0.0495,7e-05,4.95572]
[1779138784320,32.19,76867.67,0.01,0.0495,7e-05,4.95572]
[1779138784457,32.19,76867.67,0.01,0.0495,7e-05,4.95572]
[1779138784490,32.19,76867.67,0.01,0.0495,7e-05,4.95572]
[1779138784614,32.19,76868.61,0.01,0.04956,7e-05,4.96071]
[1779138785617,32.19,76886.09,0.01,0.05072,7e-05,5.05376]
[1779138786452,32.19,76886.09,0.01,0.05072,7e-05,5.05376]
[1779138786472,32.19,76886.09,0.01,0.05072,7e-05,5.05376]
[1779138786627,32.19,76896.45,0.01,0.0514,7e-05,5.10858]
[1779138788057,32.19,76899.91,0.01,0.05163,7e-05,5.12732]
[1779138788069,32.19,76899.91,0.01,0.05163,7e-05,5.12732]
[1779138788638,32.19,76911.75,0.01,0.05243,7e-05,5.19047]
[1779138789653,32.19,76924.33,0.01,0.0533,7e-05,5.25949]
[1779138791660,32.18,76940.39,0.01,0.05439,7e-05,5.34576]
[1779138796697,32.17,76946.72,0.01,0.05477,7e-05,5.37598]
[1779138801732,32.16,76943.4,0.01,0.05447,7e-05,5.35245]
[1779138802841,32.15,76931.83,0.01,0.05364,7e-05,5.28723]
[1779138807774,32.15,76919.72,0.01,0.05275,7e-05,5.21625]
[1779138812810,32.14,76917.36,0.01,0.05249,7e-05,5.19485]
[1779138817844,32.13,76919.54,0.01,0.05259,7e-05,5.2029]
[1779138821825,32.12,76916.89,0.01,0.05238,7e-05,5.18607]
[1779138821858,32.12,76916.89,0.01,0.05238,7e-05,5.18607]
[1779138821922,32.12,76916.89,0.01,0.05238,7e-05,5.18607]
[1779138822021,32.12,76916.89,0.01,0.05238,7e-05,5.18607]
[1779138822050,32.12,76894.93,0.01,0.05088,7e-05,5.066]
[1779138823892,32.12,76868.92,0.01,0.04914,7e-05,4.9256]
[1779138824958,32.12,76868.92,0.01,0.04914,7e-05,4.9256]
[1779138825207,32.12,76872.02,0.01,0.04934,7e-05,4.94171]
[1779138825320,32.12,76872.02,0.01,0.04934,7e-05,4.94171]
[1779138825907,32.12,76872.44,0.01,0.04936,7e-05,4.94357]
[1779138826589,32.12,76872.44,0.01,0.04936,7e-05,4.94357]
[1779138826611,32.12,76872.44,0.01,0.04936,7e-05,4.94357]
[1779138826650,32.12,76872.44,0.01,0.04936,7e-05,4.94357]
[1779138826671,32.12,76872.44,0.01,0.04936,7e-05,4.94357]
[1779138826755,32.12,76872.44,0.01,0.04936,7e-05,4.94357]
[1779138826787,32.12,76872.44,0.01,0.04936,7e-05,4.94357]
[1779138826946,32.12,76872.44,0.01,0.04936,7e-05,4.94357]
[1779138826969,32.12,76872.44,0.01,0.04936,7e-05,4.94357]
[1779138827007,32.12,76872.44,0.01,0.04936,7e-05,4.94357]
[1779138827028,32.12,76872.44,0.01,0.04936,7e-05,4.94357]
[1779138827039,32.11,76871.02,0.01,0.04926,7e-05,4.93566]
[1779138829934,32.11,76861.04,0.01,0.04858,6e-05,4.88061]
[1779138832556,32.1,76860.55,0.01,0.04853,6e-05,4.87626]
[1779138832955,32.1,76860.18,0.01,0.04849,6e-05,4.87344]
[1779138837990,32.09,76859.45,0.01,0.04839,6e-05,4.86531]
[1779138843025,32.08,76861.72,0.01,0.04849,6e-05,4.87308]
[1779138848063,32.07,76860.5,0.01,0.04836,6e-05,4.86256]
[1779138853097,32.06,76865.83,0.01,0.04865,6e-05,4.88667]
[1779138859140,32.05,76863.78,0.01,0.04846,6e-05,4.87096]
[1779138864173,32.04,76865.27,0.01,0.04851,6e-05,4.87482]
[1779138869212,32.03,76859.61,0.01,0.04809,6e-05,4.84101]
[1779138872231,32.03,76847.33,0.01,0.04724,6e-05,4.77025]
[1779138877265,32.02,76850.44,0.01,0.0474,6e-05,4.78333]
[1779138883307,32.01,76852.98,0.01,0.04751,6e-05,4.79277]
[1779138888341,32.0,76855.32,0.01,0.04762,6e-05,4.8018]
[1779138893377,32.0,76856.54,0.01,0.04766,6e-05,4.80496]
[1779138898411,31.99,76857.86,0.01,0.04771,6e-05,4.80869]
[1779138903447,31.98,76863.09,0.01,0.048,6e-05,4.83294]
[1779138908482,31.97,76865.43,0.01,0.04811,6e-05,4.84191]
[1779138913517,31.96,76873.45,0.01,0.04859,7e-05,4.88064]
[1779138918554,31.96,76874.05,0.01,0.04858,7e-05,4.88014]
[1779138924595,31.95,76873.85,0.01,0.04851,7e-05,4.87468]
[1779138929631,31.94,76865.22,0.01,0.04791,6e-05,4.82554]
[1779138931646,31.93,76858.01,0.01,0.04739,6e-05,4.78207]
[1779138937159,31.92,76860.34,0.01,0.04749,6e-05,4.79018]
[1779138937176,31.92,76860.34,0.01,0.04749,6e-05,4.79018]
[1779138937688,31.92,76864.12,0.01,0.0477,6e-05,4.80708]
[1779138942723,31.9,76865.29,0.01,0.04768,6e-05,4.80574]
[1779138947670,31.89,76867.56,0.01,0.04775,6e-05,4.81184]
[1779138947738,31.89,76867.56,0.01,0.04775,6e-05,4.81184]
[1779138947883,31.89,76867.56,0.01,0.04775,6e-05,4.81184]
[1779138948064,31.88,76870.03,0.01,0.04788,6e-05,4.82191]
[1779138950950,31.88,76875.52,0.01,0.04821,6e-05,4.84948]
[1779138950965,31.88,76875.52,0.01,0.04821,6e-05,4.84948]
[1779138951037,31.87,76875.71,0.01,0.04819,6e-05,4.84753]
[1779138952034,31.87,76875.71,0.01,0.04819,6e-05,4.84753]
[1779138952090,31.87,76875.71,0.01,0.04819,6e-05,4.84753]
[1779138952103,31.87,76875.5,0.01,0.04816,6e-05,4.84495]
[1779138953738,31.86,76875.5,0.01,0.04814,6e-05,4.84348]
[1779138953771,31.86,76875.5,0.01,0.04814,6e-05,4.84348]
[1779138953890,31.86,76875.3,0.01,0.04811,6e-05,4.84096]
[1779138959846,31.84,76875.25,0.01,0.04799,6e-05,4.83172]
[1779138961840,31.84,76875.25,0.01,0.04799,6e-05,4.83172]
[1779138961880,31.84,76875.25,0.01,0.04799,6e-05,4.83172]
[1779138961941,31.83,76874.26,0.01,0.04789,6e-05,4.82337]
[1779138965340,31.82,76874.17,0.01,0.04783,6e-05,4.81822]
[1779138970945,31.8,76866.03,0.01,0.04719,6e-05,4.76651]
[1779138975980,31.78,76866.44,0.01,0.04713,6e-05,4.76144]
[1779138983033,31.76,76865.06,0.01,0.04692,6e-05,4.74416]
[1779138988069,31.74,76869.42,0.01,0.04711,6e-05,4.76022]
[1779138988888,31.74,76869.42,0.01,0.04711,6e-05,4.76022]
[1779138988926,31.74,76869.42,0.01,0.04711,6e-05,4.76022]
[1779138989075,31.74,76871.67,0.01,0.04724,6e-05,4.77082]
[1779138993135,31.73,76871.48,0.01,0.04717,6e-05,4.76369]
[1779138993257,31.73,76873.21,0.01,0.04727,6e-05,4.77221]
[1779138999145,31.73,76870.2,0.01,0.04704,6e-05,4.75301]
[1779139004180,31.72,76869.17,0.01,0.04694,6e-05,4.74487]
[1779139009215,31.71,76870.35,0.01,0.04698,6e-05,4.74831]
[1779139014250,31.71,76876.59,0.01,0.04734,6e-05,4.77823]
[1779139019285,31.7,76877.66,0.01,0.04738,6e-05,4.78086]
[1779139024320,31.69,76869.06,0.01,0.04679,6e-05,4.73279]
[1779139031370,31.68,76866.44,0.01,0.04658,6e-05,4.71556]
[1779139037411,31.68,76866.0,0.01,0.04651,6e-05,4.71033]
[1779139043453,31.67,76863.85,0.01,0.04634,6e-05,4.6963]
[1779139048488,31.66,76866.12,0.01,0.04646,6e-05,4.70581]
[1779139052516,31.66,76858.17,0.01,0.0459,6e-05,4.6584]
[1779139057552,31.66,76859.47,0.01,0.04595,6e-05,4.66319]
[1779139062587,31.65,76857.37,0.01,0.0458,6e-05,4.6504]
[1779139068630,31.65,76860.93,0.01,0.04599,6e-05,4.66659]
[1779139073665,31.64,76854.04,0.01,0.04554,6e-05,4.629]
[1779139078700,31.64,76857.07,0.01,0.04574,6e-05,4.64559]
[1779139083736,31.65,76857.97,0.01,0.04581,6e-05,4.6511]
[1779139088770,31.64,76862.61,0.01,0.04608,6e-05,4.67345]
[1779139093805,31.64,76860.99,0.01,0.04595,6e-05,4.66319]
[1779139098840,31.63,76868.41,0.01,0.0464,6e-05,4.69996]
[1779139103875,31.63,76868.93,0.01,0.04641,6e-05,4.70062]
[1779139109916,31.62,76868.99,0.01,0.04638,6e-05,4.69847]
[1779139114984,31.62,76875.87,0.01,0.04674,6e-05,4.72725]
[1779139120014,31.6,76876.13,0.01,0.04667,6e-05,4.72147]
[1779139125377,31.59,76877.12,0.01,0.0467,6e-05,4.72368]
[1779139132093,31.57,76876.91,0.01,0.04657,6e-05,4.71354]
[1779139137129,31.56,76877.46,0.01,0.04655,6e-05,4.71136]
[1779139142163,31.55,76875.39,0.01,0.04635,6e-05,4.69543]
[1779139147198,31.54,76875.16,0.01,0.04628,6e-05,4.68922]
[1779139152234,31.52,76874.44,0.01,0.04617,6e-05,4.68045]
[1779139157269,31.51,76873.98,0.01,0.04608,6e-05,4.67309]
[1779139162304,31.5,76876.84,0.01,0.0462,6e-05,4.68295]
[1779139165374,31.49,76878.13,0.01,0.04625,6e-05,4.68766]
[1779139165396,31.49,76878.13,0.01,0.04625,6e-05,4.68766]
[1779139165407,31.49,76878.3,0.01,0.04625,6e-05,4.68751]
[1779139167304,31.49,76878.3,0.01,0.04624,6e-05,4.68648]
[1779139172115,31.48,76881.04,0.01,0.04632,6e-05,4.69189]
[1779139177409,31.47,76879.77,0.01,0.04621,6e-05,4.68281]
[1779139182444,31.47,76881.34,0.01,0.04628,6e-05,4.68913]
[1779139187480,31.46,76880.61,0.01,0.04621,6e-05,4.68346]
[1779139193522,31.46,76878.38,0.01,0.04605,6e-05,4.66965]
[1779139198557,31.46,76880.88,0.01,0.04618,6e-05,4.68094]
[1779139203591,31.45,76882.02,0.01,0.04623,6e-05,4.6851]
[1779139208627,31.45,76883.08,0.01,0.04628,6e-05,4.68888]
[1779139213663,31.44,76884.95,0.01,0.04638,6e-05,4.69691]
[1779139218699,31.44,76887.2,0.01,0.0465,6e-05,4.7069]
[1779139223734,31.43,76889.97,0.01,0.04665,6e-05,4.71963]
[1779139228768,31.43,76890.91,0.01,0.04669,6e-05,4.72267]
[1779139232797,31.43,76901.74,0.01,0.04733,6e-05,4.77397]
[1779139237493,31.42,76902.35,0.01,0.04736,6e-05,4.77628]
[1779139244880,31.42,76899.25,0.01,0.04715,6e-05,4.75904]
[1779139249915,31.42,76899.15,0.01,0.04711,6e-05,4.7563]
[1779139254950,31.41,76897.75,0.01,0.04699,6e-05,4.74669]
[1779139259988,31.41,76898.63,0.01,0.04702,6e-05,4.74917]
[1779139264019,31.4,76909.11,0.01,0.04769,7e-05,4.80362]
[1779139268491,31.4,76913.56,0.01,0.04796,7e-05,4.82579]
[1779139268536,31.4,76913.56,0.01,0.04796,7e-05,4.82579]
[1779139268623,31.4,76916.63,0.01,0.04816,7e-05,4.8423]
[1779139268680,31.4,76916.63,0.01,0.04816,7e-05,4.8423]
[1779139269055,31.4,76919.86,0.01,0.04838,7e-05,4.85967]
[1779139271071,31.4,76930.98,0.01,0.04912,7e-05,4.91963]
[1779139272178,31.4,76930.98,0.01,0.04912,7e-05,4.91963]
[1779139272217,31.4,76930.98,0.01,0.04912,7e-05,4.91963]
[1779139272279,31.4,76933.06,0.01,0.04925,7e-05,4.93071]
[1779139278115,31.4,76934.51,0.01,0.04934,7e-05,4.93793]
[1779139282146,31.4,76923.62,0.01,0.04861,7e-05,4.87862]
[1779139285165,31.4,76912.8,0.01,0.0479,7e-05,4.82061]
[1779139290200,31.4,76912.62,0.01,0.04789,7e-05,4.81996]
[1779139296249,31.4,76910.83,0.01,0.04774,7e-05,4.8065]
[1779139301285,31.4,76912.38,0.01,0.04785,7e-05,4.81523]
[1779139307328,31.4,76912.26,0.01,0.04784,7e-05,4.81509]
[1779139312363,31.4,76912.41,0.01,0.04786,7e-05,4.81633]
[1779139317398,31.4,76912.54,0.01,0.04787,7e-05,4.81745]
[1779139322432,31.4,76912.68,0.01,0.04789,7e-05,4.81863]
[1779139322843,31.4,76912.68,0.01,0.04789,7e-05,4.81863]
[1779139325422,31.4,76912.75,0.01,0.04789,7e-05,4.81917]
[1779139325456,31.4,76912.75,0.01,0.04789,7e-05,4.81917]
[1779139325468,31.41,76918.17,0.01,0.04825,7e-05,4.8483]
[1779139326045,31.41,76918.17,0.01,0.04825,7e-05,4.8483]
[1779139326079,31.41,76918.17,0.01,0.04825,7e-05,4.8483]
[1779139326461,31.41,76918.17,0.01,0.04825,7e-05,4.84838]
[1779139331495,31.41,76921.13,0.01,0.04845,7e-05,4.86439]
[1779139336531,31.41,76919.88,0.01,0.04837,7e-05,4.85767]
[1779139340812,31.41,76919.52,0.01,0.04834,7e-05,4.85569]
[1779139340873,31.41,76919.52,0.01,0.04834,7e-05,4.85569]
[1779139340936,31.41,76919.52,0.01,0.04834,7e-05,4.85569]
[1779139341565,31.41,76918.82,0.01,0.0483,7e-05,4.85191]
[1779139342873,31.41,76919.11,0.01,0.04832,7e-05,4.85345]
[1779139348614,31.4,76914.19,0.01,0.04799,7e-05,4.82688]
[1779139353650,31.4,76912.94,0.01,0.04787,7e-05,4.81575]
[1779139357131,31.4,76911.5,0.01,0.04777,7e-05,4.80806]
[1779139364472,31.41,76906.83,0.01,0.04747,7e-05,4.7833]
[1779139369768,31.41,76904.52,0.01,0.04732,7e-05,4.77149]
[1779139376811,31.41,76906.9,0.01,0.04749,7e-05,4.78505]
[1779139381846,31.41,76907.96,0.01,0.04756,7e-05,4.79115]
[1779139386881,31.41,76914.82,0.01,0.04802,7e-05,4.82808]
[1779139392924,31.41,76917.32,0.01,0.04818,7e-05,4.84161]
[1779139397800,31.41,76917.2,0.01,0.04818,7e-05,4.84098]
[1779139398965,31.41,76928.1,0.01,0.0489,7e-05,4.89965]
[1779139400709,31.41,76932.28,0.01,0.04918,7e-05,4.92216]
[1779139406014,31.41,76925.44,0.01,0.04871,7e-05,4.88449]
[1779139408029,31.41,76935.2,0.01,0.04936,7e-05,4.9371]
[1779139410974,31.41,76935.69,0.01,0.04939,7e-05,4.93947]
[1779139411010,31.41,76935.69,0.01,0.04939,7e-05,4.93947]
[1779139411163,31.41,76935.69,0.01,0.04939,7e-05,4.93947]
[1779139411238,31.41,76940.94,0.01,0.0497,7e-05,4.9634]
[1779139412920,31.41,76940.94,0.01,0.0497,7e-05,4.96325]
[1779139413067,31.41,76951.48,0.01,0.05041,7e-05,5.02071]
[1779139413950,31.41,76951.48,0.01,0.05041,7e-05,5.02071]
[1779139414737,31.41,76951.4,0.01,0.0504,7e-05,5.01999]
[1779139414779,31.41,76951.4,0.01,0.0504,7e-05,5.01999]
[1779139415081,31.41,76952.13,0.01,0.05045,7e-05,5.02373]
[1779139417661,31.41,76952.13,0.01,0.05045,7e-05,5.02373]
[1779139417717,31.41,76952.13,0.01,0.05045,7e-05,5.02373]
[1779139418102,31.4,76953.34,0.01,0.05052,7e-05,5.02956]
[1779139423181,31.4,76955.48,0.01,0.05066,7e-05,5.04051]
[1779139430186,31.4,76957.15,0.01,0.05074,7e-05,5.04722]
[1779139436227,31.39,76959.38,0.01,0.05088,7e-05,5.05783]
[1779139441263,31.39,76958.11,0.01,0.05077,7e-05,5.04939]
[1779139445862,31.39,76957.11,0.01,0.05069,7e-05,5.0429]
[1779139448693,31.38,76950.07,0.01,0.0502,7e-05,5.00358]
[1779139454355,31.38,76948.67,0.01,0.05009,7e-05,4.9947]
[1779139459390,31.38,76939.6,0.01,0.04947,7e-05,4.94446]
[1779139465431,31.38,76930.52,0.01,0.04885,7e-05,4.89494]
[1779139471474,31.38,76924.77,0.01,0.04843,7e-05,4.85935]
[1779139476508,31.38,76923.95,0.01,0.04837,7e-05,4.85484]
[1779139481546,31.38,76923.26,0.01,0.04833,7e-05,4.85098]
[1779139486579,31.38,76916.72,0.01,0.04789,7e-05,4.81586]
[1779139493629,31.38,76916.07,0.01,0.04785,7e-05,4.8123]
[1779139498662,31.38,76909.55,0.01,0.04742,7e-05,4.77745]
[1779139501125,31.38,76906.43,0.01,0.04722,6e-05,4.76096]
[1779139501196,31.38,76906.43,0.01,0.04722,6e-05,4.76096]
[1779139501272,31.38,76906.43,0.01,0.04722,6e-05,4.76096]
[1779139501461,31.38,76906.43,0.01,0.04722,6e-05,4.76096]
[1779139501687,31.38,76910.76,0.01,0.0475,7e-05,4.78406]
[1779139502736,31.38,76933.56,0.01,0.04901,7e-05,4.90659]
[1779139504089,31.38,76930.79,0.01,0.04882,7e-05,4.89145]
[1779139504135,31.38,76930.79,0.01,0.04882,7e-05,4.89145]
[1779139504644,31.38,76926.83,0.01,0.04856,7e-05,4.86995]
[1779139504951,31.38,76926.83,0.01,0.04856,7e-05,4.86995]
[1779139511681,31.38,76928.89,0.01,0.04869,7e-05,4.88045]
[1779139519821,31.38,76930.75,0.01,0.0488,7e-05,4.8898]
[1779139524857,31.37,76931.29,0.01,0.04883,7e-05,4.89228]
[1779139529892,31.37,76922.79,0.01,0.04827,7e-05,4.84623]
[1779139534927,31.37,76916.3,0.01,0.0478,7e-05,4.80699]
[1779139539962,31.37,76916.15,0.01,0.04779,7e-05,4.8064]
[1779139548018,31.37,76915.13,0.01,0.04773,7e-05,4.80135]
[1779139554060,31.38,76914.85,0.01,0.04771,7e-05,4.80013]
[1779139559095,31.38,76922.11,0.01,0.04819,7e-05,4.83899]
[1779139564132,31.38,76921.33,0.01,0.04814,7e-05,4.83478]
[1779139569166,31.38,76920.42,0.01,0.04808,7e-05,4.82993]
[1779139574201,31.38,76919.08,0.01,0.04799,7e-05,4.82285]
[1779139579236,31.38,76916.35,0.01,0.04782,7e-05,4.80844]
[1779139584270,31.38,76916.43,0.01,0.04782,7e-05,4.80914]
[1779139589308,31.38,76917.83,0.01,0.04792,7e-05,4.8168]
[1779139594342,31.38,76917.44,0.01,0.04785,7e-05,4.81033]
[1779139599377,31.38,76917.39,0.01,0.04785,7e-05,4.81009]
[1779139604411,31.38,76917.35,0.01,0.04785,7e-05,4.80987]
[1779139609447,31.38,76916.19,0.01,0.04777,7e-05,4.80366]
[1779139614482,31.38,76923.53,0.01,0.04825,7e-05,4.84283]
[1779139619517,31.38,76927.75,0.01,0.04853,7e-05,4.86509]
[1779139625561,31.37,76930.26,0.01,0.04869,7e-05,4.87811]
[1779139630595,31.37,76933.2,0.01,0.04888,7e-05,4.89352]
[1779139637644,31.37,76935.45,0.01,0.04902,7e-05,4.90499]
[1779139642679,31.37,76936.42,0.01,0.04908,7e-05,4.90975]
[1779139649729,31.37,76936.84,0.01,0.0491,7e-05,4.91135]
[1779139654764,31.37,76939.23,0.01,0.04921,7e-05,4.91936]
[1779139659799,31.37,76946.13,0.01,0.0497,7e-05,4.95848]
[1779139664834,31.38,76950.94,0.01,0.05006,7e-05,4.98765]
[1779139669869,31.38,76951.98,0.01,0.05016,7e-05,4.99606]
[1779139674903,31.39,76951.99,0.01,0.0502,7e-05,4.9988]
[1779139679938,31.4,76951.93,0.01,0.05022,7e-05,5.00043]
[1779139684974,31.4,76948.91,0.01,0.05005,7e-05,4.98665]
[1779139690010,31.41,76950.68,0.01,0.0502,7e-05,4.99913]
[1779139695044,31.41,76950.43,0.01,0.05022,7e-05,5.00048]
[1779139701086,31.42,76949.07,0.01,0.05017,7e-05,4.99627]
[1779139706121,31.43,76954.94,0.01,0.0506,7e-05,5.03098]
[1779139711157,31.43,76954.93,0.01,0.05059,7e-05,5.02884]
[1779139717198,31.44,76955.29,0.01,0.05065,7e-05,5.03376]
[1779139722233,31.45,76957.96,0.01,0.05086,7e-05,5.05076]
[1779139727271,31.45,76959.91,0.01,0.05103,7e-05,5.06375]
[1779139732306,31.46,76960.75,0.01,0.05111,7e-05,5.07059]
[1779139737340,31.46,76961.88,0.01,0.05122,7e-05,5.07901]
[1779139742377,31.47,76961.76,0.01,0.05124,7e-05,5.08051]
[1779139747727,31.47,76962.64,0.01,0.05132,7e-05,5.08712]
[1779139750433,31.47,76972.89,0.01,0.05206,7e-05,5.14564]
[1779139755314,31.48,76973.01,0.01,0.05208,7e-05,5.14767]
[1779139760503,31.48,76972.24,0.01,0.05205,7e-05,5.14539]
[1779139765540,31.48,76977.32,0.01,0.05243,7e-05,5.17525]
[1779139766651,31.48,76977.32,0.01,0.05243,7e-05,5.17525]
[1779139766708,31.48,76977.32,0.01,0.05243,7e-05,5.17525]
[1779139766835,31.48,76977.32,0.01,0.05243,7e-05,5.17525]
[1779139766872,31.48,76977.32,0.01,0.05243,7e-05,5.17525]
[1779139767033,31.49,76980.5,0.01,0.05266,7e-05,5.19357]
[1779139767490,31.49,76980.5,0.01,0.05266,7e-05,5.19357]
[1779139767595,31.49,76980.5,0.01,0.05266,7e-05,5.19357]
[1779139767637,31.49,76991.58,0.01,0.05345,7e-05,5.2558]
[1779139770732,31.49,76994.66,0.01,0.05367,7e-05,5.27354]
[1779139770811,31.49,76994.66,0.01,0.05367,7e-05,5.27354]
[1779139770825,31.49,76999.57,0.01,0.05403,7e-05,5.30149]
[1779139776625,31.49,77003.12,0.01,0.05424,7e-05,5.31723]
[1779139781660,31.49,77009.86,0.01,0.05473,7e-05,5.35538]
[1779139786693,31.49,77012.61,0.01,0.05493,7e-05,5.37084]
[1779139791728,31.49,76996.71,0.01,0.05378,7e-05,5.28042]
[1779139793029,31.49,76996.71,0.01,0.05378,7e-05,5.28042]
[1779139793958,31.49,76994.16,0.01,0.05359,7e-05,5.26613]
[1779139793981,31.49,76994.16,0.01,0.05359,7e-05,5.26613]
[1779139794035,31.49,76994.16,0.01,0.05359,7e-05,5.26613]
[1779139794117,31.49,76994.39,0.01,0.05361,7e-05,5.26754]
[1779139794181,31.49,76994.39,0.01,0.05361,7e-05,5.26754]
[1779139794829,31.49,76994.39,0.01,0.05361,7e-05,5.26754]
[1779139794931,31.49,76946.56,0.01,0.05027,7e-05,5.00177]
[1779139796878,31.49,76946.56,0.01,0.05027,7e-05,5.00189]
[1779139796976,31.49,76964.01,0.01,0.05146,7e-05,5.09708]
[1779139800856,31.49,76962.93,0.01,0.0514,7e-05,5.09231]
[1779139800913,31.49,76962.93,0.01,0.0514,7e-05,5.09231]
[1779139800949,31.49,76963.39,0.01,0.05144,7e-05,5.09525]
[1779139805862,31.49,76963.05,0.01,0.05144,7e-05,5.09496]
[1779139811872,31.49,76963.48,0.01,0.05145,7e-05,5.09646]
[1779139816907,31.49,76963.95,0.01,0.0515,7e-05,5.10037]
[1779139819026,31.5,76975.34,0.01,0.05231,7e-05,5.16446]
[1779139823375,31.5,76977.26,0.01,0.05246,7e-05,5.17648]
[1779139825287,31.5,76982.49,0.01,0.05284,7e-05,5.20631]
[1779139831005,31.5,76984.5,0.01,0.05295,7e-05,5.21417]
[1779139836040,31.5,76986.24,0.01,0.05309,7e-05,5.22486]
[1779139841074,31.51,76982.97,0.01,0.05287,7e-05,5.20741]
[1779139846115,31.51,76982.77,0.01,0.05287,7e-05,5.20716]
[1779139851120,31.51,76980.99,0.01,0.05275,7e-05,5.19789]
[1779139854306,31.51,76981.7,0.01,0.05281,7e-05,5.20253]
[1779139855298,31.51,76982.54,0.01,0.05287,7e-05,5.20741]
[1779139861216,31.51,76984.57,0.01,0.05303,7e-05,5.21989]
[1779139865290,31.52,76988.6,0.01,0.05332,7e-05,5.24304]
[1779139871294,31.52,76993.12,0.01,0.05366,7e-05,5.26956]
[1779139874016,31.52,76993.53,0.01,0.05369,7e-05,5.27201]
[1779139879313,31.52,76994.19,0.01,0.05374,7e-05,5.2765]
[1779139881637,31.52,76999.32,0.01,0.05412,7e-05,5.30572]
[1779139881668,31.52,76999.32,0.01,0.05412,7e-05,5.30572]
[1779139881743,31.52,77006.34,0.01,0.05463,7e-05,5.34566]
[1779139885124,31.52,77011.66,0.01,0.05501,7e-05,5.37606]
[1779139885157,31.52,77011.66,0.01,0.05501,7e-05,5.37606]
[1779139885211,31.52,77016.68,0.01,0.05538,7e-05,5.40469]
[1779139888018,31.52,77016.12,0.01,0.05534,7e-05,5.40141]
[1779139888057,31.52,77016.12,0.01,0.05534,7e-05,5.40141]
[1779139888156,31.52,77016.43,0.01,0.05536,7e-05,5.40306]
[1779139889998,31.52,77016.43,0.01,0.05536,7e-05,5.40306]
[1779139890027,31.52,77015.86,0.01,0.05532,7e-05,5.39968]
[1779139895473,31.52,77016.37,0.01,0.05531,7e-05,5.39768]
[1779139900509,31.52,77017.55,0.01,0.05539,7e-05,5.40419]
[1779139905543,31.52,77019.5,0.01,0.05553,7e-05,5.4151]
[1779139910578,31.52,77019.99,0.01,0.05556,7e-05,5.41763]
[1779139915613,31.52,77022.31,0.01,0.05573,7e-05,5.43064]
[1779139920649,31.52,77023.35,0.01,0.0558,7e-05,5.43621]
[1779139925683,31.52,77024.25,0.01,0.05586,7e-05,5.4409]
[1779139930719,31.51,77023.79,0.01,0.05582,7e-05,5.4377]
[1779139935754,31.51,77026.67,0.01,0.05603,7e-05,5.45365]
[1779139938775,31.51,77015.93,0.01,0.05523,7e-05,5.39167]
[1779139943809,31.51,77015.83,0.01,0.05522,7e-05,5.39093]
[1779139948845,31.51,77014.39,0.01,0.05511,7e-05,5.38261]
[1779139953881,31.51,77015.59,0.01,0.05516,7e-05,5.38472]
[1779139958916,31.51,77019.91,0.01,0.05547,7e-05,5.40937]
[1779139963952,31.51,77025.9,0.01,0.05591,7e-05,5.44335]
[1779139968994,31.51,77029.74,0.01,0.05619,7e-05,5.46484]
[1779139974028,31.51,77031.08,0.01,0.05627,7e-05,5.47152]
[1779139979064,31.5,77034.43,0.01,0.0565,7e-05,5.48964]
[1779139984098,31.5,77041.78,0.01,0.05704,8e-05,5.53073]
[1779139985634,31.5,77041.41,0.01,0.057,8e-05,5.52823]
[1779139986021,31.5,77041.41,0.01,0.057,8e-05,5.52823]
[1779139988932,31.5,77047.74,0.01,0.05747,8e-05,5.56397]
[1779139989564,31.5,77053.29,0.01,0.05788,8e-05,5.59601]
[1779139990140,31.49,77053.29,0.01,0.05788,8e-05,5.59557]
[1779139993694,31.49,77062.38,0.01,0.05855,8e-05,5.6475]
[1779139993800,31.49,77062.38,0.01,0.05855,8e-05,5.6475]
[1779139993907,31.49,77062.38,0.01,0.05855,8e-05,5.6475]
[1779139994297,31.49,77071.51,0.01,0.05925,8e-05,5.7009]
[1779139995583,31.49,77071.51,0.01,0.05924,8e-05,5.70037]
[1779139996057,31.49,77071.51,0.01,0.05924,8e-05,5.70037]
[1779139997199,31.49,77095.22,0.01,0.06108,8e-05,5.84054]
[1779139997913,31.49,77095.22,0.01,0.06108,8e-05,5.84054]
[1779139998307,31.49,77095.22,0.01,0.06108,8e-05,5.84054]
[1779140000276,31.48,77100.53,0.01,0.0615,8e-05,5.87192]
[1779140002577,31.48,77087.54,0.01,0.06044,8e-05,5.79152]
[1779140005887,31.47,77082.85,0.01,0.06004,8e-05,5.76136]
[1779140005911,31.47,77082.85,0.01,0.06004,8e-05,5.76136]
[1779140006260,31.47,77082.85,0.01,0.06003,8e-05,5.76066]
[1779140011295,31.47,77083.51,0.01,0.05999,8e-05,5.75639]
[1779140014082,31.46,77088.72,0.01,0.06038,8e-05,5.78605]
[1779140014214,31.46,77088.72,0.01,0.06038,8e-05,5.78605]
[1779140014318,31.46,77092.45,0.01,0.06067,8e-05,5.80762]
[1779140015805,31.46,77095.16,0.01,0.06087,8e-05,5.82308]
[1779140015902,31.46,77095.16,0.01,0.06087,8e-05,5.82308]
[1779140016332,31.46,77095.16,0.01,0.06086,8e-05,5.82226]
[1779140020157,31.45,77096.32,0.01,0.06092,8e-05,5.82674]
[1779140020227,31.45,77096.32,0.01,0.06092,8e-05,5.82674]
[1779140020361,31.45,77097.98,0.01,0.06104,8e-05,5.83588]
[1779140021944,31.45,77096.8,0.01,0.06093,8e-05,5.82794]
[1779140022171,31.45,77096.8,0.01,0.06093,8e-05,5.82794]
[1779140022179,31.45,77096.8,0.01,0.06093,8e-05,5.82794]
[1779140022384,31.45,77097.31,0.01,0.06096,8e-05,5.83017]
[1779140023689,31.45,77097.31,0.01,0.06096,8e-05,5.82992]
[1779140023697,31.45,77097.31,0.01,0.06096,8e-05,5.82992]
[1779140024202,31.45,77097.31,0.01,0.06096,8e-05,5.82992]
[1779140024271,31.45,77097.31,0.01,0.06096,8e-05,5.82992]
[1779140024320,31.45,77097.31,0.01,0.06096,8e-05,5.82992]
[1779140024392,31.44,77100.69,0.01,0.06122,8e-05,5.84999]
[1779140026264,31.44,77098.76,0.01,0.06106,8e-05,5.83752]
[1779140026407,31.44,77098.81,0.01,0.06105,8e-05,5.83698]
[1779140027824,31.44,77099.08,0.01,0.06106,8e-05,5.83777]
[1779140027838,31.44,77099.08,0.01,0.06106,8e-05,5.83777]
[1779140027893,31.44,77099.08,0.01,0.06106,8e-05,5.83777]
[1779140027988,31.44,77099.08,0.01,0.06106,8e-05,5.83777]
[1779140028055,31.44,77098.32,0.01,0.061,8e-05,5.8332]
[1779140031441,31.43,77087.97,0.01,0.06014,8e-05,5.76799]
[1779140036457,31.43,77086.77,0.01,0.06001,8e-05,5.75802]
[1779140041476,31.42,77085.84,0.01,0.05989,8e-05,5.74906]
[1779140047562,31.36,77087.41,0.01,0.05964,8e-05,5.73038]
[1779140052597,31.35,77086.62,0.01,0.05954,8e-05,5.7225]
[1779140054700,31.35,77084.85,0.01,0.05938,8e-05,5.71068]
[1779140054837,31.35,77084.85,0.01,0.05938,8e-05,5.71068]
[1779140054921,31.35,77075.4,0.01,0.05865,8e-05,5.65458]
[1779140055595,31.35,77075.4,0.01,0.05865,8e-05,5.65458]
[1779140055673,31.34,77059.54,0.01,0.05743,8e-05,5.56052]
[1779140056847,31.34,77059.54,0.01,0.05743,8e-05,5.56052]
[1779140056946,31.34,77057.71,0.01,0.05728,8e-05,5.54888]
[1779140058123,31.34,77057.71,0.01,0.05728,8e-05,5.54888]
[1779140058305,31.34,77057.71,0.01,0.05728,8e-05,5.54888]
[1779140058389,31.34,77055.43,0.01,0.0571,8e-05,5.53516]
[1779140059652,31.34,77041.9,0.01,0.05608,7e-05,5.45604]
[1779140064681,31.34,77041.73,0.01,0.05605,7e-05,5.45384]
[1779140065929,31.34,77029.42,0.01,0.05513,7e-05,5.38254]
[1779140071735,31.34,77030.51,0.01,0.05516,7e-05,5.38339]
[1779140073144,31.34,77019.14,0.01,0.05433,7e-05,5.31813]
[1779140074756,31.34,77001.39,0.01,0.05304,7e-05,5.21728]
[1779140079792,31.34,76993.7,0.01,0.05251,7e-05,5.17495]
[1779140084846,31.34,77010.0,0.01,0.05369,7e-05,5.26815]
[1779140089866,31.34,77005.48,0.01,0.05337,7e-05,5.24313]
[1779140094902,31.34,77002.04,0.01,0.05313,7e-05,5.22444]
[1779140099938,31.35,76996.52,0.01,0.05275,7e-05,5.19442]
[1779140104974,31.35,76984.64,0.01,0.05193,7e-05,5.12919]
[1779140110012,31.35,76989.58,0.01,0.05231,7e-05,5.15893]
[1779140112023,31.35,77000.52,0.01,0.05309,7e-05,5.22091]
[1779140117058,31.36,77001.5,0.01,0.05317,7e-05,5.22757]
[1779140122093,31.36,76995.38,0.01,0.05275,7e-05,5.19424]
[1779140127306,31.36,76986.52,0.01,0.05214,7e-05,5.14575]
[1779140129154,31.36,77003.38,0.01,0.05335,7e-05,5.24153]
[1779140134191,31.37,77007.08,0.01,0.05359,7e-05,5.25873]
[1779140139226,31.37,77009.07,0.01,0.05374,7e-05,5.27072]
[1779140144261,31.37,77013.1,0.01,0.05404,7e-05,5.29424]
[1779140150302,31.37,77013.75,0.01,0.05409,7e-05,5.29848]
[1779140155338,31.37,77012.78,0.01,0.05403,7e-05,5.2934]
[1779140160374,31.37,77012.97,0.01,0.05405,7e-05,5.29481]
[1779140166349,31.37,77010.56,0.01,0.05387,7e-05,5.28136]
[1779140169058,31.37,77024.7,0.01,0.05491,7e-05,5.36224]
[1779140172442,31.37,77027.27,0.01,0.05509,7e-05,5.37682]
[1779140172482,31.37,77037.41,0.01,0.05584,7e-05,5.43516]
[1779140172793,31.37,77037.41,0.01,0.05584,7e-05,5.43516]
[1779140173537,31.37,77037.41,0.01,0.05584,7e-05,5.43516]
[1779140173467,31.37,77037.41,0.01,0.05584,7e-05,5.4351]
[1779140174823,31.37,77038.28,0.01,0.0559,7e-05,5.43998]
[1779140175481,31.37,77038.19,0.01,0.0559,7e-05,5.43931]
[1779140176289,31.37,77038.19,0.01,0.0559,7e-05,5.43931]
[1779140176845,31.37,77037.8,0.01,0.05587,7e-05,5.4369]
[1779140177495,31.37,77037.8,0.01,0.05586,7e-05,5.43675]
[1779140183537,31.37,77036.84,0.01,0.05578,7e-05,5.43026]
[1779140188572,31.37,77035.63,0.01,0.05568,7e-05,5.42245]
[1779140192603,31.37,77024.66,0.01,0.05482,7e-05,5.35407]
[1779140193607,31.37,77015.05,0.01,0.05412,7e-05,5.29911]
[1779140197749,31.37,76996.77,0.01,0.0528,7e-05,5.1957]
[1779140204177,31.37,76987.65,0.01,0.05217,7e-05,5.14531]
[1779140209725,31.37,76990.3,0.01,0.05238,7e-05,5.16241]
[1779140214760,31.38,77000.94,0.01,0.05316,7e-05,5.22348]
[1779140219795,31.38,76997.26,0.01,0.0529,7e-05,5.2037]
[1779140224829,31.38,76993.77,0.01,0.05267,7e-05,5.18506]
[1779140229864,31.38,76995.26,0.01,0.05279,7e-05,5.19444]
[1779140234902,31.38,76997.37,0.01,0.05295,7e-05,5.20712]
[1779140239937,31.39,76998.46,0.01,0.05304,7e-05,5.21404]
[1779140244972,31.39,76998.51,0.01,0.05305,7e-05,5.2151]
[1779140251014,31.39,77000.2,0.01,0.05314,7e-05,5.22094]
[1779140256049,31.39,77000.98,0.01,0.05321,7e-05,5.22612]
[1779140261084,31.39,77000.46,0.01,0.05318,7e-05,5.22403]
[1779140263098,31.39,76985.0,0.01,0.05209,7e-05,5.1377]
[1779140268132,31.4,76981.59,0.01,0.05187,7e-05,5.1203]
[1779140273168,31.4,76983.16,0.01,0.052,7e-05,5.13079]
[1779140278203,31.41,76981.48,0.01,0.05191,7e-05,5.12364]
[1779140283237,31.41,76975.86,0.01,0.05154,7e-05,5.09436]
[1779140288273,31.42,76982.26,0.01,0.05201,7e-05,5.13184]
[1779140293307,31.42,76984.15,0.01,0.05217,7e-05,5.14413]
[1779140298351,31.42,76984.51,0.01,0.05222,7e-05,5.14789]
[1779140300367,31.43,76973.51,0.01,0.05146,7e-05,5.08741]
[1779140305382,31.43,76970.13,0.01,0.05123,7e-05,5.06909]
[1779140310435,31.42,76956.18,0.01,0.05025,7e-05,4.99117]
[1779140315470,31.42,76952.69,0.01,0.04997,7e-05,4.96714]
[1779140319045,31.42,76951.24,0.01,0.04986,7e-05,4.95898]
[1779140319190,31.42,76951.24,0.01,0.04986,7e-05,4.95898]
[1779140319501,31.42,76936.85,0.01,0.04889,7e-05,4.88078]
[1779140320684,31.42,76936.85,0.01,0.04889,7e-05,4.88078]
[1779140321712,31.42,76950.16,0.01,0.04979,7e-05,4.95298]
[1779140326736,31.42,76942.88,0.01,0.04929,7e-05,4.91308]
[1779140331742,31.42,76938.16,0.01,0.04898,7e-05,4.88749]
[1779140336764,31.42,76926.77,0.01,0.04822,7e-05,4.82637]
[1779140339767,31.42,76916.04,0.01,0.04752,7e-05,4.76932]
[1779140340815,31.42,76916.04,0.01,0.04752,7e-05,4.76943]
[1779140340866,31.42,76916.04,0.01,0.04752,7e-05,4.76943]
[1779140341613,31.42,76916.04,0.01,0.04752,7e-05,4.76943]
[1779140341721,31.42,76907.98,0.01,0.047,6e-05,4.72682]
[1779140343667,31.42,76907.98,0.01,0.047,6e-05,4.72703]
[1779140343735,31.42,76908.57,0.01,0.04704,6e-05,4.73039]
[1779140349726,31.45,76923.02,0.01,0.04811,7e-05,4.81739]
[1779140354761,31.54,76933.59,0.01,0.04929,7e-05,4.91225]
[1779140359797,31.54,76942.8,0.01,0.04995,7e-05,4.96498]
[1779140364831,31.55,76946.48,0.01,0.05023,7e-05,4.9876]
[1779140366649,31.55,76957.28,0.01,0.05098,7e-05,5.04768]
[1779140370199,31.55,76967.06,0.01,0.05167,7e-05,5.10281]
[1779140375908,31.56,76974.63,0.01,0.05218,7e-05,5.14209]
[1779140380943,31.56,76974.04,0.01,0.05216,7e-05,5.14013]
[1779140385978,31.56,76974.48,0.01,0.05221,7e-05,5.14388]
[1779140391013,31.57,76975.7,0.01,0.05231,7e-05,5.1519]
[1779140396048,31.57,76976.08,0.01,0.05235,7e-05,5.15518]
[1779140401084,31.57,76979.62,0.01,0.05261,7e-05,5.17594]
[1779140403097,31.57,76969.23,0.01,0.05189,7e-05,5.11861]
[1779140407264,31.58,76952.66,0.01,0.05076,7e-05,5.02859]
[1779140412944,31.58,76950.15,0.01,0.05061,7e-05,5.0169]
[1779140413038,31.58,76950.15,0.01,0.05061,7e-05,5.0169]
[1779140414180,31.58,76935.91,0.01,0.04966,7e-05,4.94025]
[1779140417473,31.59,76953.96,0.01,0.0509,7e-05,5.03977]
[1779140419804,31.59,76965.99,0.01,0.05175,7e-05,5.10779]
[1779140425266,31.59,76964.51,0.01,0.05167,7e-05,5.10136]
[1779140430297,31.6,76946.58,0.01,0.05046,7e-05,5.00449]
[1779140435332,31.6,76939.52,0.01,0.04997,7e-05,4.96396]
[1779140440366,31.61,76947.58,0.01,0.05055,7e-05,5.01023]
[1779140446408,31.61,76949.14,0.01,0.05068,7e-05,5.02122]
[1779140451443,31.62,76949.61,0.01,0.05074,7e-05,5.02581]
[1779140456478,31.62,76949.99,0.01,0.05079,7e-05,5.02989]
[1779140461513,31.63,76950.28,0.01,0.05084,7e-05,5.03344]
[1779140466549,31.63,76956.66,0.01,0.0513,7e-05,5.07027]
[1779140470739,31.64,76966.87,0.01,0.05202,7e-05,5.12778]
[1779140476618,31.64,76971.35,0.01,0.05235,7e-05,5.15391]
[1779140481655,31.64,76973.68,0.01,0.05253,7e-05,5.16777]
[1779140487698,31.64,76974.42,0.01,0.05259,7e-05,5.17284]
[1779140492732,31.64,76982.83,0.01,0.05315,7e-05,5.21581]
[1779140497767,31.64,76982.64,0.01,0.05314,7e-05,5.21506]
[1779140502802,31.64,76980.23,0.01,0.05298,7e-05,5.20181]
[1779140507838,31.65,76990.54,0.01,0.05371,7e-05,5.25971]
[1779140510546,31.65,76992.42,0.01,0.05385,7e-05,5.2702]
[1779140510859,31.65,76992.66,0.01,0.05386,7e-05,5.27151]
[1779140515893,31.64,76987.11,0.01,0.05347,7e-05,5.24028]
[1779140521348,31.65,76984.16,0.01,0.05326,7e-05,5.22382]
[1779140522742,31.65,76982.89,0.01,0.05317,7e-05,5.21675]
[1779140522944,31.65,76983.6,0.01,0.05322,7e-05,5.22074]
[1779140524771,31.65,76985.86,0.01,0.05338,7e-05,5.23341]
[1779140524782,31.65,76985.86,0.01,0.05338,7e-05,5.23341]
[1779140524957,31.65,76985.86,0.01,0.05338,7e-05,5.23342]
[1779140526809,31.65,76986.41,0.01,0.05342,7e-05,5.2365]
[1779140526970,31.65,76989.03,0.01,0.0536,7e-05,5.2512]
[1779140528832,31.65,76992.83,0.01,0.05388,7e-05,5.27255]
[1779140528856,31.65,76992.83,0.01,0.05388,7e-05,5.27255]
[1779140528933,31.65,76994.21,0.01,0.05397,7e-05,5.28027]
[1779140530870,31.65,76994.21,0.01,0.05397,7e-05,5.28027]
[1779140530925,31.64,76996.17,0.01,0.05411,7e-05,5.2912]
[1779140531344,31.64,76996.17,0.01,0.05411,7e-05,5.2912]
[1779140531357,31.64,76996.17,0.01,0.05411,7e-05,5.2912]
[1779140536411,31.64,77002.27,0.01,0.05455,7e-05,5.32532]
[1779140541417,31.64,77006.64,0.01,0.05486,7e-05,5.34962]
[1779140546457,31.64,77007.33,0.01,0.05491,7e-05,5.35307]
[1779140549167,31.64,77008.07,0.01,0.05496,7e-05,5.35703]
[1779140549174,31.64,77008.07,0.01,0.05496,7e-05,5.35703]
[1779140551185,31.64,77008.07,0.01,0.05496,7e-05,5.35703]
[1779140556230,31.64,77010.15,0.01,0.05506,7e-05,5.36364]
[1779140559314,31.64,77010.49,0.01,0.05508,7e-05,5.36536]
[1779140559316,31.64,77010.49,0.01,0.05508,7e-05,5.36536]
[1779140559415,31.64,77010.49,0.01,0.05508,7e-05,5.36529]
[1779140561344,31.64,77010.49,0.01,0.05508,7e-05,5.36529]
[1779140562009,31.64,77010.91,0.01,0.05511,7e-05,5.36754]
[1779140563371,31.64,77011.25,0.01,0.05513,7e-05,5.36941]
[1779140563386,31.64,77011.25,0.01,0.05513,7e-05,5.36941]
[1779140563428,31.64,77011.47,0.01,0.05515,7e-05,5.3706]
[1779140565396,31.64,77011.47,0.01,0.05515,7e-05,5.3706]
[1779140565551,31.64,77011.47,0.01,0.05515,7e-05,5.3706]
[1779140565568,31.64,77011.47,0.01,0.05515,7e-05,5.3706]
[1779140566013,31.64,77010.36,0.01,0.05506,7e-05,5.36415]
[1779140567459,31.64,77006.33,0.01,0.05477,7e-05,5.34118]
[1779140567472,31.64,77006.33,0.01,0.05477,7e-05,5.34118]
[1779140568974,31.64,77004.7,0.01,0.05465,7e-05,5.3319]
[1779140569474,31.64,77003.56,0.01,0.05457,7e-05,5.32543]
[1779140569553,31.64,77003.56,0.01,0.05457,7e-05,5.32543]
[1779140569716,31.64,76990.82,0.01,0.05365,7e-05,5.25352]
[1779140571532,31.64,76990.82,0.01,0.05365,7e-05,5.25352]
[1779140571642,31.64,76990.82,0.01,0.05365,7e-05,5.25352]
[1779140571741,31.64,76986.46,0.01,0.05334,7e-05,5.22929]
[1779140573536,31.64,76986.74,0.01,0.05336,7e-05,5.23086]
[1779140573594,31.64,76985.75,0.01,0.05329,7e-05,5.22562]
[1779140580012,31.64,76984.57,0.01,0.05322,7e-05,5.21969]
[1779140589799,31.65,76985.43,0.01,0.0533,7e-05,5.22645]
[1779140593435,31.65,76974.55,0.01,0.05255,7e-05,5.16685]
[1779140598471,31.65,76970.65,0.01,0.05229,7e-05,5.14663]
[1779140603509,31.65,76969.63,0.01,0.05224,7e-05,5.14247]
[1779140608541,31.66,76968.94,0.01,0.05221,7e-05,5.14017]
[1779140613576,31.66,76968.06,0.01,0.05213,7e-05,5.13228]
[1779140618610,31.67,76965.46,0.01,0.05197,7e-05,5.11958]
[1779140623621,31.67,76960.38,0.01,0.05163,7e-05,5.09302]
[1779140629692,31.68,76961.06,0.01,0.05172,7e-05,5.09963]
[1779140634727,31.68,76964.04,0.01,0.05195,7e-05,5.11781]
[1779140640022,31.68,76964.47,0.01,0.05199,7e-05,5.12142]
[1779140645380,31.69,76968.72,0.01,0.05231,7e-05,5.14668]
[1779140647821,31.69,76954.0,0.01,0.0513,7e-05,5.06626]
[1779140652856,31.69,76944.96,0.01,0.0507,7e-05,5.019]
[1779140657891,31.7,76938.49,0.01,0.05029,7e-05,4.98615]
[1779140662925,31.7,76938.49,0.01,0.05033,7e-05,4.98863]
[1779140667961,31.71,76946.14,0.01,0.05088,7e-05,5.0326]
[1779140672995,31.72,76946.82,0.01,0.05091,7e-05,5.03387]
[1779140676016,31.72,76957.28,0.01,0.05164,7e-05,5.09238]
[1779140681051,31.72,76957.79,0.01,0.0517,7e-05,5.09676]
[1779140686087,31.72,76959.26,0.01,0.05182,7e-05,5.10636]
[1779140691124,31.73,76959.04,0.01,0.05182,7e-05,5.10661]
[1779140699179,31.73,76959.85,0.01,0.05191,7e-05,5.11329]
[1779140705068,31.74,76967.69,0.01,0.05247,7e-05,5.15764]
[1779140705706,31.74,76969.78,0.01,0.05262,7e-05,5.1696]
[1779140705735,31.74,76969.78,0.01,0.05262,7e-05,5.16977]
[1779140707048,31.74,76969.78,0.01,0.05262,7e-05,5.16977]
[1779140707715,31.74,76969.78,0.01,0.05262,7e-05,5.16977]
[1779140707808,31.74,76980.47,0.01,0.05338,7e-05,5.22957]
[1779140711344,31.74,76980.9,0.01,0.05341,7e-05,5.2321]
[1779140711386,31.74,76980.99,0.01,0.05342,7e-05,5.23266]
[1779140716298,31.74,76996.51,0.01,0.05454,7e-05,5.32006]
[1779140721332,31.74,77003.09,0.01,0.05501,7e-05,5.35678]
[1779140727134,31.74,77008.27,0.01,0.05538,7e-05,5.3857]
[1779140731403,31.73,76997.04,0.01,0.05451,7e-05,5.31665]
[1779140737728,31.73,76991.53,0.01,0.05411,7e-05,5.28521]
[1779140741477,31.73,76980.09,0.01,0.05328,7e-05,5.22004]
[1779140746513,31.73,76980.68,0.01,0.05331,7e-05,5.22284]
[1779140748186,31.73,76980.68,0.01,0.05331,7e-05,5.22284]
[1779140748295,31.73,76981.59,0.01,0.05337,7e-05,5.22725]
[1779140748527,31.73,76981.16,0.01,0.05333,7e-05,5.22417]
[1779140753562,31.72,76979.63,0.01,0.05318,7e-05,5.21246]
[1779140758597,31.71,76976.68,0.01,0.05293,7e-05,5.19305]
[1779140763632,31.71,76977.37,0.01,0.05294,7e-05,5.19357]
[1779140768753,31.7,76979.02,0.01,0.05303,7e-05,5.20057]
[1779140776724,31.69,76982.0,0.01,0.05317,7e-05,5.21228]
[1779140781757,31.68,76985.12,0.01,0.05336,7e-05,5.22701]
[1779140786793,31.68,76983.32,0.01,0.0532,7e-05,5.21422]
[1779140791831,31.67,76980.02,0.01,0.05289,7e-05,5.18847]
[1779140795856,31.67,76969.07,0.01,0.05209,7e-05,5.12558]
[1779140800182,31.66,76954.67,0.01,0.05107,7e-05,5.04457]
[1779140805674,31.66,76954.67,0.01,0.05105,7e-05,5.04297]
[1779140810972,31.65,76955.51,0.01,0.05108,7e-05,5.0456]
[1779140813989,31.65,76938.97,0.01,0.04994,7e-05,4.95452]
[1779140814996,31.65,76927.28,0.01,0.04915,7e-05,4.89121]
[1779140820031,31.65,76920.49,0.01,0.04869,7e-05,4.85447]
[1779140825070,31.65,76918.33,0.01,0.04855,7e-05,4.84272]
[1779140829098,31.65,76927.96,0.01,0.04919,7e-05,4.8941]
[1779140834133,31.65,76927.97,0.01,0.04918,7e-05,4.89348]
[1779140839168,31.64,76936.44,0.01,0.04974,7e-05,4.93827]
[1779140844203,31.64,76939.44,0.01,0.04993,7e-05,4.95344]
[1779140850245,31.64,76939.56,0.01,0.04992,7e-05,4.9527]
[1779140855280,31.64,76941.47,0.01,0.04999,7e-05,4.95736]
[1779140860314,31.63,76940.84,0.01,0.04993,7e-05,4.95277]
[1779140865349,31.63,76933.17,0.01,0.0494,7e-05,4.91029]
[1779140870384,31.63,76935.26,0.01,0.04953,7e-05,4.92075]
[1779140875420,31.63,76937.59,0.01,0.04968,7e-05,4.93235]
[1779140880959,31.63,76938.12,0.01,0.0497,7e-05,4.9344]
[1779140882397,31.62,76950.82,0.01,0.05056,7e-05,5.00299]
[1779140888513,31.62,76961.1,0.01,0.05124,7e-05,5.05699]
[1779140893548,31.61,76959.51,0.01,0.0511,7e-05,5.04633]
[1779140898583,31.61,76958.69,0.01,0.05102,7e-05,5.03991]
[1779140903618,31.61,76957.68,0.01,0.05093,7e-05,5.03246]
[1779140911731,31.61,76955.35,0.01,0.05074,7e-05,5.01646]
[1779140921801,31.6,76956.2,0.01,0.05076,7e-05,5.01802]
[1779140927787,31.6,76960.69,0.01,0.05104,7e-05,5.04058]
[1779140932821,31.59,76961.69,0.01,0.05109,7e-05,5.0443]
[1779140937858,31.59,76952.99,0.01,0.05047,7e-05,4.99497]
[1779140942303,31.59,76938.67,0.01,0.04949,7e-05,4.91624]
[1779140947936,31.58,76933.52,0.01,0.04913,7e-05,4.8877]
[1779140952970,31.58,76941.73,0.01,0.04967,7e-05,4.93114]
[1779140958005,31.58,76940.87,0.01,0.0496,7e-05,4.92559]
[1779140963042,31.58,76948.66,0.01,0.05012,7e-05,4.96684]
[1779140968078,31.58,76949.73,0.01,0.05018,7e-05,4.97146]
[1779140975128,31.57,76949.62,0.01,0.0501,7e-05,4.96463]
[1779140982223,31.57,76948.69,0.01,0.05002,7e-05,4.958]
[1779140989225,31.57,76948.65,0.01,0.05004,7e-05,4.95918]
[1779140994259,31.58,76947.9,0.01,0.05002,7e-05,4.95767]
[1779141002315,31.59,76948.73,0.01,0.05013,7e-05,4.96623]
[1779141008358,31.59,76948.52,0.01,0.05015,7e-05,4.96806]
[1779141013392,31.6,76950.14,0.01,0.05029,7e-05,4.97927]
[1779141018428,31.6,76949.96,0.01,0.05031,7e-05,4.98063]
[1779141023462,31.61,76950.01,0.01,0.05034,7e-05,4.98322]
[1779141029504,31.62,76951.63,0.01,0.05048,7e-05,4.99473]
[1779141034540,31.62,76946.4,0.01,0.05011,7e-05,4.96405]
[1779141042645,31.63,76945.68,0.01,0.05011,7e-05,4.96391]
[1779141052715,31.64,76944.86,0.01,0.05012,7e-05,4.9641]
[1779141058810,31.65,76944.01,0.01,0.05008,7e-05,4.96132]
[1779141064751,31.65,76943.58,0.01,0.0501,7e-05,4.96265]
[1779141069786,31.66,76943.13,0.01,0.0501,7e-05,4.96251]
[1779141075257,31.66,76937.05,0.01,0.04971,7e-05,4.9315]
[1779141080863,31.67,76936.04,0.01,0.04969,7e-05,4.92965]
[1779141085899,31.68,76931.47,0.01,0.04941,7e-05,4.90769]
[1779141090951,31.69,76932.78,0.01,0.04954,7e-05,4.91799]
[1779141095985,31.69,76933.44,0.01,0.04958,7e-05,4.91968]
[1779141101021,31.7,76932.62,0.01,0.04956,7e-05,4.91786]
[1779141106058,31.7,76931.79,0.01,0.04953,7e-05,4.91599]
[1779141111094,31.71,76932.84,0.01,0.04964,7e-05,4.9242]
[1779141116128,31.72,76933.47,0.01,0.04971,7e-05,4.93014]
[1779141121163,31.72,76929.72,0.01,0.04949,7e-05,4.91249]
[1779141126351,31.73,76928.61,0.01,0.04944,7e-05,4.90854]
[1779141128723,31.73,76939.04,0.01,0.05016,7e-05,4.9663]
[1779141130591,31.73,76939.81,0.01,0.05023,7e-05,4.97131]
[1779141131235,31.73,76940.12,0.01,0.05025,7e-05,4.97341]
[1779141136269,31.74,76942.34,0.01,0.05043,7e-05,4.98751]
[1779141138282,31.74,76954.6,0.01,0.05128,7e-05,5.05516]
[1779141143346,31.74,76959.35,0.01,0.05163,7e-05,5.08252]
[1779141148351,31.75,76958.28,0.01,0.05157,7e-05,5.07775]
[1779141153417,31.75,76956.48,0.01,0.05141,7e-05,5.06435]
[1779141158422,31.75,76963.84,0.01,0.05193,7e-05,5.10567]
[1779141163456,31.75,76964.69,0.01,0.052,7e-05,5.11099]
[1779141168492,31.75,76965.0,0.01,0.05203,7e-05,5.11325]
[1779141173557,31.75,76965.1,0.01,0.05204,7e-05,5.11425]
[1779141179569,31.75,76963.79,0.01,0.05196,7e-05,5.10746]
[1779141184604,31.76,76961.89,0.01,0.05183,7e-05,5.09738]
[1779141189638,31.76,76960.56,0.01,0.05174,7e-05,5.09041]
[1779141194674,31.76,76958.18,0.01,0.05158,7e-05,5.07769]
[1779141199903,31.76,76958.83,0.01,0.05163,7e-05,5.08166]
[1779141205752,31.76,76969.85,0.01,0.0524,7e-05,5.1426]
[1779141210786,31.76,76976.61,0.01,0.05288,7e-05,5.18008]
[1779141215822,31.76,76978.15,0.01,0.05294,7e-05,5.18391]
[1779141218843,31.76,76988.52,0.01,0.05368,7e-05,5.24162]
[1779141223878,31.76,76994.4,0.01,0.05409,7e-05,5.2741]
[1779141228914,31.76,76994.71,0.01,0.05411,7e-05,5.27543]
[1779141233951,31.75,76998.88,0.01,0.05441,7e-05,5.29852]
[1779141238986,31.75,76999.73,0.01,0.05446,7e-05,5.30288]
[1779141244300,31.75,76992.94,0.01,0.05397,7e-05,5.26424]
[1779141244430,31.75,76992.94,0.01,0.05397,7e-05,5.26424]
[1779141244526,31.75,76988.29,0.01,0.05363,7e-05,5.23813]
[1779141250063,31.75,76981.22,0.01,0.05313,7e-05,5.19887]
[1779141255098,31.75,76975.27,0.01,0.05272,7e-05,5.16642]
[1779141260133,31.76,76969.57,0.01,0.05233,7e-05,5.13555]
[1779141266174,31.76,76970.01,0.01,0.05237,7e-05,5.13899]
[1779141271210,31.76,76972.53,0.01,0.05252,7e-05,5.14907]
[1779141276246,31.76,76972.89,0.01,0.05255,7e-05,5.15178]
[1779141281280,31.76,76973.05,0.01,0.05257,7e-05,5.15334]
[1779141286315,31.77,76974.11,0.01,0.05265,7e-05,5.15981]
[1779141291349,31.77,76980.41,0.01,0.0531,7e-05,5.19518]
[1779141296385,31.77,76980.09,0.01,0.05308,7e-05,5.19368]
[1779141301419,31.77,76978.83,0.01,0.053,7e-05,5.18695]
[1779141306454,31.77,76970.2,0.01,0.0524,7e-05,5.13948]
[1779141311490,31.77,76966.13,0.01,0.05212,7e-05,5.11764]
[1779141316524,31.77,76965.69,0.01,0.0521,7e-05,5.1159]
[1779141323590,31.77,76965.74,0.01,0.05211,7e-05,5.11709]
[1779141328613,31.77,76967.65,0.01,0.05225,7e-05,5.12825]
[1779141330624,31.78,76978.44,0.01,0.05302,7e-05,5.18829]
[1779141337672,31.78,76981.8,0.01,0.05321,7e-05,5.20247]
[1779141342708,31.78,76977.51,0.01,0.05291,7e-05,5.17874]
[1779141347742,31.78,76975.39,0.01,0.05276,7e-05,5.1672]
[1779141352780,31.78,76974.67,0.01,0.05272,7e-05,5.16351]
[1779141358820,31.78,76974.59,0.01,0.05272,7e-05,5.16346]
[1779141363855,31.78,76972.66,0.01,0.05258,7e-05,5.15313]
[1779141369897,31.78,76980.93,0.01,0.05317,7e-05,5.19936]
[1779141374932,31.78,76979.07,0.01,0.05304,7e-05,5.18905]
[1779141379967,31.78,76984.29,0.01,0.05341,7e-05,5.21825]
[1779141385038,31.78,76992.3,0.01,0.05398,7e-05,5.26274]
[1779141387476,31.78,76992.3,0.01,0.05398,7e-05,5.26266]
[1779141387821,31.78,76992.3,0.01,0.05398,7e-05,5.26266]
[1779141387497,31.78,76997.11,0.01,0.05433,7e-05,5.28951]
[1779141387947,31.78,76997.11,0.01,0.05433,7e-05,5.28951]
[1779141388129,31.78,77022.41,0.01,0.05618,7e-05,5.43312]
[1779141390265,31.78,77022.41,0.01,0.05617,7e-05,5.43301]
[1779141390291,31.78,77022.41,0.01,0.05617,7e-05,5.43301]
[1779141390296,31.78,77026.33,0.01,0.05646,7e-05,5.45514]
[1779141391402,31.78,77026.33,0.01,0.05646,7e-05,5.45514]
[1779141391466,31.78,77026.33,0.01,0.05646,7e-05,5.45514]
[1779141391537,31.78,77027.91,0.01,0.05652,7e-05,5.45877]
[1779141396767,31.77,77029.03,0.01,0.05659,7e-05,5.46414]
[1779141396770,31.77,77029.03,0.01,0.05659,7e-05,5.46414]
[1779141396811,31.77,77029.03,0.01,0.05659,7e-05,5.46414]
[1779141397089,31.77,77025.8,0.01,0.05634,7e-05,5.44489]
[1779141398761,31.77,77025.8,0.01,0.05634,7e-05,5.44489]
[1779141399103,31.77,77025.03,0.01,0.05628,7e-05,5.43983]
[1779141404138,31.77,77016.75,0.01,0.05565,7e-05,5.39098]
[1779141405180,31.77,77007.22,0.01,0.05495,7e-05,5.33662]
[1779141410203,31.76,77008.2,0.01,0.05501,7e-05,5.34162]
[1779141415558,31.76,77017.19,0.01,0.05566,7e-05,5.39193]
[1779141415611,31.76,77026.26,0.01,0.05632,7e-05,5.44312]
[1779141421261,31.76,77034.98,0.01,0.05695,7e-05,5.4915]
[1779141426296,31.75,77037.7,0.01,0.05712,8e-05,5.50493]
[1779141431332,31.75,77041.09,0.01,0.05735,8e-05,5.52257]
[1779141436669,31.74,77041.72,0.01,0.05738,8e-05,5.52453]
[1779141441885,31.74,77050.64,0.01,0.05802,8e-05,5.5739]
[1779141447848,31.73,77042.66,0.01,0.05739,8e-05,5.52579]
[1779141451357,31.73,77034.32,0.01,0.05675,7e-05,5.47618]
[1779141456507,31.73,77027.97,0.01,0.05621,7e-05,5.43316]
[1779141461542,31.72,77029.89,0.01,0.05633,7e-05,5.44273]
[1779141467588,31.72,77026.79,0.01,0.05608,7e-05,5.42331]
[1779141472622,31.72,77028.48,0.01,0.05619,7e-05,5.4317]
[1779141477657,31.71,77028.95,0.01,0.0562,7e-05,5.43305]
[1779141481087,31.71,77028.81,0.01,0.05618,7e-05,5.43145]
[1779141486720,31.71,77029.93,0.01,0.05624,7e-05,5.43626]
[1779141491755,31.71,77030.44,0.01,0.05627,7e-05,5.43784]
[1779141500818,31.7,77029.51,0.01,0.05617,7e-05,5.43017]
[1779141505885,31.7,77028.33,0.01,0.05606,7e-05,5.42216]
[1779141513909,31.69,77027.4,0.01,0.05592,7e-05,5.41022]
[1779141518944,31.69,77029.27,0.01,0.05605,7e-05,5.41973]
[1779141523979,31.69,77031.77,0.01,0.05622,7e-05,5.43288]
[1779141529016,31.68,77031.41,0.01,0.05617,7e-05,5.42953]
[1779141534050,31.68,77035.16,0.01,0.05643,7e-05,5.44971]
[1779141537136,31.68,77038.1,0.01,0.05665,7e-05,5.46605]
[1779141537159,31.68,77048.49,0.01,0.05742,8e-05,5.52581]
[1779141543121,31.68,77047.92,0.01,0.05737,8e-05,5.52187]
[1779141548155,31.67,77042.31,0.01,0.05692,8e-05,5.48739]
[1779141553191,31.67,77042.27,0.01,0.0569,8e-05,5.48539]
[1779141558226,31.67,77041.81,0.01,0.05684,8e-05,5.48097]
[1779141563261,31.66,77043.2,0.01,0.05692,8e-05,5.48722]
[1779141568296,31.66,77043.17,0.01,0.05689,8e-05,5.48521]
[1779141573331,31.65,77046.3,0.01,0.05706,8e-05,5.49665]
[1779141578365,31.65,77044.27,0.01,0.05688,8e-05,5.48301]
[1779141583401,31.64,77040.9,0.01,0.05661,7e-05,5.46181]
[1779141588961,31.64,77037.75,0.01,0.05635,7e-05,5.44205]
[1779141594478,31.64,77034.85,0.01,0.05611,7e-05,5.42393]
[1779141595420,31.64,77034.85,0.01,0.05611,7e-05,5.42393]
[1779141596031,31.64,77034.85,0.01,0.05611,7e-05,5.42393]
[1779141601125,31.63,77029.29,0.01,0.05569,7e-05,5.39086]
[1779141602865,31.63,77031.47,0.01,0.05584,7e-05,5.40313]
[1779141603042,31.63,77054.75,0.01,0.05758,8e-05,5.53695]
[1779141604236,31.63,77063.15,0.01,0.05822,8e-05,5.58551]
[1779141604287,31.63,77063.15,0.01,0.05822,8e-05,5.58551]
[1779141604816,31.63,77063.15,0.01,0.05822,8e-05,5.58551]
[1779141610599,31.63,77068.59,0.01,0.05864,8e-05,5.6176]
[1779141615359,31.63,77069.42,0.01,0.0587,8e-05,5.62195]
[1779141620674,31.62,77075.16,0.01,0.05909,8e-05,5.65164]
[1779141625709,31.62,77074.83,0.01,0.05902,8e-05,5.64665]
[1779141630743,31.61,77075.34,0.01,0.05901,8e-05,5.64594]
[1779141635910,31.6,77073.45,0.01,0.05879,8e-05,5.62754]
[1779141637087,31.6,77059.47,0.01,0.0577,8e-05,5.54452]
[1779141639807,31.6,77048.89,0.01,0.05688,8e-05,5.48159]
[1779141644809,31.59,77047.61,0.01,0.05676,8e-05,5.47275]
[1779141647864,31.59,77028.69,0.01,0.05534,7e-05,5.36277]
[1779141652900,31.59,77021.61,0.01,0.05481,7e-05,5.32173]
[1779141657934,31.59,77027.66,0.01,0.05524,7e-05,5.35549]
[1779141662971,31.58,77027.58,0.01,0.05522,7e-05,5.35421]
[1779141668005,31.58,77027.86,0.01,0.05523,7e-05,5.35498]
[1779141673038,31.58,77033.43,0.01,0.05564,7e-05,5.38603]
[1779141678073,31.58,77034.06,0.01,0.05567,7e-05,5.38866]
[1779141683109,31.58,77034.31,0.01,0.05568,7e-05,5.38916]
[1779141688144,31.57,77035.14,0.01,0.05573,7e-05,5.39298]
[1779141693178,31.57,77042.36,0.01,0.05621,7e-05,5.42877]
[1779141698214,31.57,77041.83,0.01,0.05615,7e-05,5.42445]
[1779141703249,31.57,77041.98,0.01,0.05614,7e-05,5.42401]
[1779141708283,31.56,77041.11,0.01,0.05606,7e-05,5.41771]
[1779141713319,31.56,77032.96,0.01,0.05544,7e-05,5.36966]
[1779141718354,31.56,77020.16,0.01,0.05449,7e-05,5.29593]
[1779141723390,31.56,77012.02,0.01,0.0539,7e-05,5.24973]
[1779141728424,31.56,77020.79,0.01,0.05453,7e-05,5.29947]
[1779141733537,31.56,77023.59,0.01,0.05474,7e-05,5.31512]
[1779141739501,31.56,77007.97,0.01,0.0536,7e-05,5.22647]
[1779141742617,31.56,76995.6,0.01,0.05272,7e-05,5.15724]
[1779141748565,31.56,77005.5,0.01,0.05343,7e-05,5.21325]
[1779141753600,31.56,77009.03,0.01,0.05364,7e-05,5.22819]
[1779141756529,31.56,77005.11,0.01,0.05335,7e-05,5.20602]
[1779141756862,31.56,77005.11,0.01,0.05335,7e-05,5.20602]
[1779141756915,31.56,76982.72,0.01,0.05176,7e-05,5.08111]
[1779141757416,31.56,76982.72,0.01,0.05176,7e-05,5.08111]
[1779141757918,31.56,76982.72,0.01,0.05176,7e-05,5.08111]
[1779141758267,31.56,76970.52,0.01,0.05092,7e-05,5.014]
[1779141760448,31.56,76969.77,0.01,0.0509,7e-05,5.01284]
[1779141760545,31.56,76969.77,0.01,0.0509,7e-05,5.01284]
[1779141760558,31.56,76969.77,0.01,0.0509,7e-05,5.01284]
[1779141760591,31.56,76969.77,0.01,0.0509,7e-05,5.01284]
[1779141760668,31.57,76973.09,0.01,0.05114,7e-05,5.03133]
[1779141763689,31.57,76985.38,0.01,0.052,7e-05,5.09987]
[1779141766794,31.57,76983.6,0.01,0.05188,7e-05,5.09032]
[1779141766892,31.57,76982.89,0.01,0.05183,7e-05,5.08655]
[1779141770026,31.57,76972.83,0.01,0.05114,7e-05,5.03161]
[1779141770309,31.57,76972.83,0.01,0.05114,7e-05,5.03161]
[1779141770855,31.57,76972.83,0.01,0.05114,7e-05,5.03161]
[1779141770913,31.57,76966.73,0.01,0.05075,7e-05,5.00049]
[1779141776779,31.59,76974.33,0.01,0.05136,7e-05,5.04875]
[1779141781814,31.59,76973.23,0.01,0.0513,7e-05,5.04394]
[1779141786850,31.6,76973.1,0.01,0.0513,7e-05,5.04444]
[1779141792042,31.6,76966.04,0.01,0.05083,7e-05,5.00688]
[1779141792143,31.6,76981.16,0.01,0.05188,7e-05,5.09038]
[1779141793177,31.6,76981.16,0.01,0.05188,7e-05,5.09038]
[1779141794248,31.6,76996.56,0.01,0.05298,7e-05,5.17637]
[1779141799950,31.6,77000.39,0.01,0.05326,7e-05,5.19813]
[1779141801010,31.6,77000.39,0.01,0.05326,7e-05,5.19813]
[1779141801161,31.6,77000.39,0.01,0.05326,7e-05,5.19813]
[1779141801171,31.6,76972.04,0.01,0.05126,7e-05,5.04068]
[1779141801304,31.6,76972.04,0.01,0.05126,7e-05,5.04068]
[1779141801906,31.6,76972.04,0.01,0.05126,7e-05,5.04068]
[1779141803432,31.6,76964.87,0.01,0.05076,7e-05,5.00162]
[1779141803985,31.6,76964.01,0.01,0.05071,7e-05,4.99723]
[1779141804319,31.6,76964.01,0.01,0.05071,7e-05,4.99723]
[1779141805433,31.6,76964.19,0.01,0.05072,7e-05,4.99853]
[1779141805456,31.6,76964.19,0.01,0.05072,7e-05,4.99853]
[1779141806005,31.6,76964.19,0.01,0.05073,7e-05,4.99885]
[1779141806988,31.6,76964.19,0.01,0.05073,7e-05,4.99885]
[1779141807033,31.6,76964.19,0.01,0.05073,7e-05,4.99885]
[1779141807085,31.6,76985.04,0.01,0.05219,7e-05,5.11407]
[1779141811505,31.61,76987.66,0.01,0.05234,7e-05,5.12466]
[1779141811541,31.61,76987.66,0.01,0.05234,7e-05,5.12466]
[1779141811542,31.61,76987.66,0.01,0.05234,7e-05,5.12466]
[1779141812047,31.61,76986.19,0.01,0.05223,7e-05,5.11661]
[1779141817085,31.61,76991.54,0.01,0.05262,7e-05,5.14698]
[1779141822122,31.61,76989.02,0.01,0.05245,7e-05,5.13362]
[1779141827162,31.61,76996.65,0.01,0.053,7e-05,5.17666]
[1779141832197,31.61,76988.16,0.01,0.0524,7e-05,5.12993]
[1779141837231,31.61,76986.09,0.01,0.05227,7e-05,5.11911]
[1779141844285,31.62,76984.5,0.01,0.05217,7e-05,5.11128]
[1779141849316,31.62,76981.82,0.01,0.05199,7e-05,5.09705]
[1779141851433,31.62,76996.99,0.01,0.05306,7e-05,5.18172]
[1779141856208,31.62,77008.8,0.01,0.05391,7e-05,5.24783]
[1779141861400,31.61,77012.07,0.01,0.05413,7e-05,5.26546]
[1779141864143,31.61,77021.77,0.01,0.05484,7e-05,5.32014]
[1779141864380,31.61,77021.77,0.01,0.05484,7e-05,5.32014]
[1779141864424,31.61,77021.77,0.01,0.05484,7e-05,5.32014]
[1779141864470,31.61,77030.34,0.01,0.05546,7e-05,5.36877]
[1779141867322,31.61,77030.34,0.01,0.05546,7e-05,5.36848]
[1779141867397,31.61,77033.6,0.01,0.0557,7e-05,5.38681]
[1779141867954,31.61,77032.67,0.01,0.05562,7e-05,5.38118]
[1779141873484,31.61,77039.25,0.01,0.05605,7e-05,5.41239]
[1779141874580,31.61,77039.25,0.01,0.05605,7e-05,5.41239]
[1779141874651,31.61,77039.25,0.01,0.05605,7e-05,5.41239]
[1779141874750,31.61,77040.37,0.01,0.05612,7e-05,5.41851]
[1779141880532,31.6,77040.28,0.01,0.05609,7e-05,5.4161]
[1779141885568,31.6,77042.13,0.01,0.05621,7e-05,5.42531]
[1779141890603,31.6,77042.9,0.01,0.05625,7e-05,5.42847]
[1779141895638,31.59,77043.92,0.01,0.05631,7e-05,5.43307]
[1779141900672,31.59,77046.09,0.01,0.05646,7e-05,5.44437]
[1779141905708,31.59,77049.0,0.01,0.05666,8e-05,5.45993]
[1779141910743,31.58,77058.91,0.01,0.05739,8e-05,5.51605]
[1779141915778,31.58,77050.33,0.01,0.05673,8e-05,5.46496]
[1779141920208,31.58,77067.98,0.01,0.05805,8e-05,5.56648]
[1779141925933,31.57,77063.85,0.01,0.05771,8e-05,5.54037]
[1779141926298,31.57,77051.35,0.01,0.05676,8e-05,5.4674]
[1779141928275,31.57,77050.9,0.01,0.05672,8e-05,5.46454]
[1779141928293,31.57,77034.67,0.01,0.05551,7e-05,5.37099]
[1779141933907,31.57,77038.26,0.01,0.05572,7e-05,5.38602]
[1779141936928,31.57,77051.67,0.01,0.05671,8e-05,5.46264]
[1779141939659,31.57,77051.83,0.01,0.05672,8e-05,5.46301]
[1779141943747,31.57,77050.97,0.01,0.05664,8e-05,5.45701]
[1779141946517,31.56,77061.92,0.01,0.05745,8e-05,5.51955]
[1779141953243,31.56,77060.88,0.01,0.05735,8e-05,5.51145]
[1779141959083,31.55,77060.83,0.01,0.05731,8e-05,5.50886]
[1779141964121,31.55,77064.14,0.01,0.05755,8e-05,5.52696]
[1779141968133,31.55,77064.65,0.01,0.05757,8e-05,5.52883]
[1779141973188,31.54,77064.34,0.01,0.05752,8e-05,5.5248]
[1779141978224,31.54,77063.51,0.01,0.05743,8e-05,5.5181]
[1779141983259,31.54,77062.77,0.01,0.05735,8e-05,5.51195]
[1779141988294,31.53,77069.93,0.01,0.05787,8e-05,5.55181]
[1779141993331,31.53,77067.82,0.01,0.05764,8e-05,5.53279]
[1779141998364,31.52,77065.2,0.01,0.05742,8e-05,5.51584]
[1779142003398,31.52,77063.05,0.01,0.05724,8e-05,5.50172]
[1779142008433,31.51,77066.64,0.01,0.05749,8e-05,5.52089]
[1779142013469,31.51,77069.62,0.01,0.05768,8e-05,5.53611]
[1779142018507,31.51,77067.97,0.01,0.05753,8e-05,5.52456]
[1779142023541,31.5,77072.51,0.01,0.05785,8e-05,5.54911]
[1779142028758,31.5,77073.18,0.01,0.05789,8e-05,5.55174]
[1779142033611,31.49,77086.32,0.01,0.05886,8e-05,5.62567]
[1779142039210,31.49,77086.42,0.01,0.05884,8e-05,5.62467]
[1779142040661,31.48,77097.2,0.01,0.05966,8e-05,5.68627]
[1779142045696,31.48,77093.19,0.01,0.0593,8e-05,5.65939]
[1779142050732,31.47,77093.6,0.01,0.05929,8e-05,5.65871]
[1779142055767,31.46,77094.37,0.01,0.05927,8e-05,5.65534]
[1779142060804,31.45,77084.83,0.01,0.05848,8e-05,5.59597]
[1779142065837,31.45,77082.88,0.01,0.0583,8e-05,5.58186]
[1779142070872,31.44,77083.87,0.01,0.05834,8e-05,5.58496]
[1779142073802,31.44,77084.13,0.01,0.05834,8e-05,5.58539]
[1779142078927,31.43,77086.94,0.01,0.05852,8e-05,5.59865]
[1779142083962,31.43,77088.85,0.01,0.05863,8e-05,5.60717]
[1779142090010,31.42,77089.01,0.01,0.0586,8e-05,5.60486]
[1779142095040,31.41,77086.34,0.01,0.05835,8e-05,5.58648]
[1779142100087,31.41,77088.84,0.01,0.05851,8e-05,5.59853]
[1779142105245,31.4,77085.51,0.01,0.05823,8e-05,5.57675]
[1779142112172,31.39,77084.39,0.01,0.05804,8e-05,5.56118]
[1779142117206,31.39,77082.49,0.01,0.05786,8e-05,5.5475]
[1779142122242,31.38,77082.01,0.01,0.05779,8e-05,5.54219]
[1779142127278,31.38,77081.85,0.01,0.05774,8e-05,5.53876]
[1779142132313,31.37,77081.0,0.01,0.05765,8e-05,5.53135]
[1779142137347,31.36,77080.98,0.01,0.05761,8e-05,5.52883]
[1779142138984,31.36,77083.33,0.01,0.05779,8e-05,5.54215]
[1779142144425,31.36,77088.34,0.01,0.05814,8e-05,5.56905]
[1779142145804,31.36,77087.39,0.01,0.05805,8e-05,5.56239]
[1779142147420,31.35,77074.97,0.01,0.05709,8e-05,5.48853]
[1779142151450,31.35,77064.42,0.01,0.05627,8e-05,5.42572]
[1779142157490,31.35,77061.69,0.01,0.05604,8e-05,5.40818]
[1779142162526,31.34,77070.71,0.01,0.0567,8e-05,5.45903]
[1779142168568,31.34,77073.91,0.01,0.05692,8e-05,5.47559]
[1779142173628,31.33,77079.05,0.01,0.05723,8e-05,5.49872]
[1779142178637,31.33,77075.57,0.01,0.05695,8e-05,5.47667]
[1779142183673,31.33,77069.25,0.01,0.05645,8e-05,5.43837]
[1779142185298,31.33,77069.25,0.01,0.05645,8e-05,5.43837]
[1779142185346,31.33,77069.25,0.01,0.05645,8e-05,5.43837]
[1779142185354,31.33,77069.25,0.01,0.05645,8e-05,5.43837]
[1779142185524,31.33,77069.25,0.01,0.05645,8e-05,5.43837]
[1779142185564,31.33,77068.41,0.01,0.05638,8e-05,5.4332]
[1779142187605,31.32,77068.41,0.01,0.05638,8e-05,5.43291]
[1779142187694,31.32,77068.57,0.01,0.05638,8e-05,5.43354]
[1779142188290,31.32,77068.57,0.01,0.05638,8e-05,5.43354]
[1779142188443,31.32,77068.96,0.01,0.05641,8e-05,5.43551]
[1779142192735,31.32,77079.31,0.01,0.05717,8e-05,5.49416]
[1779142197771,31.31,77077.12,0.01,0.05698,8e-05,5.47941]
[1779142203813,31.31,77075.05,0.01,0.05679,8e-05,5.46506]
[1779142209854,31.3,77074.75,0.01,0.05674,8e-05,5.46105]
[1779142214890,31.3,77069.2,0.01,0.0563,8e-05,5.42692]
[1779142219925,31.3,77067.22,0.01,0.05613,8e-05,5.41381]
[1779142226200,31.29,77067.25,0.01,0.05611,8e-05,5.41271]
[1779142232015,31.29,77060.33,0.01,0.05552,7e-05,5.36573]
[1779142237043,31.29,77059.47,0.01,0.05544,7e-05,5.35958]
[1779142241176,31.28,77060.43,0.01,0.0555,7e-05,5.36445]
[1779142247115,31.28,77064.75,0.01,0.0558,8e-05,5.38768]
[1779142251875,31.28,77064.66,0.01,0.05579,8e-05,5.38691]
[1779142257184,31.28,77057.46,0.01,0.05523,7e-05,5.3433]
[1779142262219,31.27,77056.22,0.01,0.05512,7e-05,5.33534]
[1779142264265,31.27,77044.31,0.01,0.05424,7e-05,5.26674]
[1779142269267,31.27,77046.35,0.01,0.05439,7e-05,5.27827]
[1779142274335,31.27,77046.4,0.01,0.05439,7e-05,5.27838]
[1779142276983,31.27,77046.4,0.01,0.05439,7e-05,5.27838]
[1779142280464,31.27,77043.21,0.01,0.05415,7e-05,5.26002]
[1779142285734,31.27,77042.42,0.01,0.0541,7e-05,5.25559]
[1779142291422,31.27,77043.86,0.01,0.05416,7e-05,5.2593]
[1779142296766,31.27,77045.39,0.01,0.05427,7e-05,5.26816]
[1779142303978,31.27,77051.08,0.01,0.05469,7e-05,5.30079]
[1779142307685,31.27,77063.7,0.01,0.05563,7e-05,5.37346]
[1779142313579,31.27,77068.5,0.01,0.05598,8e-05,5.40047]
[1779142317087,31.27,77066.31,0.01,0.05581,8e-05,5.38743]
[1779142318773,31.27,77066.32,0.01,0.05581,8e-05,5.38718]
[1779142319104,31.27,77066.69,0.01,0.05584,8e-05,5.38917]
[1779142324655,31.27,77066.84,0.01,0.05583,8e-05,5.389]
[1779142329691,31.27,77067.86,0.01,0.0559,8e-05,5.39403]
[1779142334755,31.26,77062.86,0.01,0.05551,7e-05,5.36416]
[1779142337327,31.26,77062.8,0.01,0.0555,7e-05,5.36349]
[1779142342784,31.26,77075.73,0.01,0.05646,8e-05,5.43705]
[1779142347819,31.26,77071.2,0.01,0.0561,8e-05,5.40964]
[1779142351642,31.26,77068.74,0.01,0.05591,8e-05,5.39501]
[1779142356885,31.25,77060.91,0.01,0.05527,7e-05,5.34404]
[1779142362927,31.25,77066.45,0.01,0.05567,8e-05,5.37508]
[1779142367965,31.25,77064.84,0.01,0.05554,7e-05,5.36484]
[1779142372997,31.25,77059.44,0.01,0.05512,7e-05,5.33288]
[1779142378033,31.25,77067.24,0.01,0.05569,8e-05,5.37696]
[1779142383068,31.24,77074.69,0.01,0.05624,8e-05,5.41884]
[1779142388103,31.24,77074.15,0.01,0.05618,8e-05,5.41431]
[1779142393140,31.24,77073.0,0.01,0.05607,8e-05,5.40622]
[1779142398175,31.23,77074.97,0.01,0.0562,8e-05,5.41629]
[1779142403211,31.23,77074.97,0.01,0.05619,8e-05,5.41496]
[1779142409252,31.23,77076.24,0.01,0.05626,8e-05,5.42071]
[1779142412304,31.23,77077.2,0.01,0.05633,8e-05,5.42602]
[1779142412698,31.23,77077.2,0.01,0.05633,8e-05,5.42602]
[1779142417308,31.22,77092.86,0.01,0.05745,8e-05,5.51077]
[1779142422343,31.22,77086.78,0.01,0.05696,8e-05,5.47319]
[1779142428882,31.21,77083.0,0.01,0.05666,8e-05,5.45005]
[1779142438457,31.2,77076.59,0.01,0.05612,8e-05,5.40839]
[1779142443492,31.2,77078.07,0.01,0.05621,8e-05,5.4153]
[1779142448527,31.2,77076.05,0.01,0.05603,8e-05,5.40182]
[1779142453563,31.19,77073.96,0.01,0.05585,8e-05,5.38802]
[1779142458597,31.19,77068.13,0.01,0.05539,7e-05,5.35276]
[1779142463633,31.19,77067.08,0.01,0.0553,7e-05,5.34541]
[1779142468669,31.18,77060.87,0.01,0.05482,7e-05,5.30826]
[1779142473702,31.18,77060.14,0.01,0.05471,7e-05,5.29839]
[1779142475680,31.18,77059.46,0.01,0.05465,7e-05,5.29429]
[1779142480754,31.18,77058.68,0.01,0.05458,7e-05,5.28869]
[1779142485788,31.18,77063.33,0.01,0.05491,7e-05,5.31445]
[1779142490822,31.17,77062.24,0.01,0.05482,7e-05,5.30702]
[1779142495858,31.17,77061.4,0.01,0.05474,7e-05,5.30105]
[1779142499956,31.17,77061.34,0.01,0.05473,7e-05,5.30025]
[1779142501903,31.17,77048.11,0.01,0.05374,7e-05,5.22355]
[1779142506936,31.17,77051.01,0.01,0.05395,7e-05,5.2395]
[1779142511971,31.17,77046.5,0.01,0.05361,7e-05,5.21352]
[1779142517006,31.17,77037.53,0.01,0.05296,7e-05,5.16276]
[1779142522041,31.17,77028.53,0.01,0.05232,7e-05,5.11266]
[1779142527629,31.17,77020.51,0.01,0.05176,7e-05,5.06851]
[1779142533119,31.18,77024.09,0.01,0.052,7e-05,5.08603]
[1779142538154,31.18,77017.59,0.01,0.05156,7e-05,5.0512]
[1779142542585,31.18,77020.08,0.01,0.05175,7e-05,5.06619]
[1779142547764,31.18,77029.13,0.01,0.05241,7e-05,5.11846]
[1779142553261,31.19,77032.21,0.01,0.05266,7e-05,5.13765]
[1779142555672,31.19,77032.21,0.01,0.05266,7e-05,5.13791]
[1779142558919,31.19,77042.33,0.01,0.05341,7e-05,5.19618]
[1779142564340,31.19,77039.36,0.01,0.05321,7e-05,5.18039]
[1779142569375,31.2,77040.5,0.01,0.0533,7e-05,5.18794]
[1779142574409,31.2,77042.39,0.01,0.05345,7e-05,5.19974]
[1779142581458,31.2,77043.43,0.01,0.05355,7e-05,5.2071]
[1779142586494,31.2,77048.12,0.01,0.05391,7e-05,5.23481]
[1779142589510,31.21,77049.11,0.01,0.05398,7e-05,5.24079]
[1779142593592,31.21,77051.03,0.01,0.05409,7e-05,5.24753]
[1779142599585,31.21,77047.11,0.01,0.05382,7e-05,5.22654]
[1779142604620,31.21,77046.74,0.01,0.0538,7e-05,5.22539]
[1779142609655,31.21,77045.55,0.01,0.05373,7e-05,5.21967]
[1779142613540,31.22,77046.53,0.01,0.05381,7e-05,5.22587]
[1779142613955,31.22,77046.53,0.01,0.05381,7e-05,5.22587]
[1779142617033,31.22,77053.16,0.01,0.0543,7e-05,5.26419]
[1779142622087,31.22,77057.05,0.01,0.05459,7e-05,5.28701]
[1779142631809,31.22,77058.05,0.01,0.05468,7e-05,5.29365]
[1779142636880,31.22,77053.6,0.01,0.05436,7e-05,5.26854]
[1779142642887,31.22,77051.16,0.01,0.05419,7e-05,5.25524]
[1779142647922,31.22,77050.82,0.01,0.05417,7e-05,5.25396]
[1779142652958,31.23,77046.31,0.01,0.0538,7e-05,5.22423]
[1779142654972,31.23,77034.73,0.01,0.05297,7e-05,5.1589]
[1779142660013,31.23,77034.56,0.01,0.05297,7e-05,5.15936]
[1779142665042,31.23,77039.64,0.01,0.05336,7e-05,5.18948]
[1779142670077,31.24,77041.09,0.01,0.05348,7e-05,5.19888]
[1779142675115,31.24,77042.16,0.01,0.05357,7e-05,5.20633]
[1779142680147,31.24,77042.76,0.01,0.05363,7e-05,5.21063]
[1779142685182,31.24,77044.22,0.01,0.05375,7e-05,5.22024]
[1779142690218,31.25,77042.87,0.01,0.05367,7e-05,5.21356]
[1779142691883,31.25,77042.87,0.01,0.05367,7e-05,5.21356]
[1779142695273,31.25,77054.62,0.01,0.05454,7e-05,5.28132]
[1779142701293,31.25,77055.94,0.01,0.05465,7e-05,5.28979]
[1779142706329,31.25,77068.15,0.01,0.05556,8e-05,5.36054]
[1779142707515,31.25,77068.15,0.01,0.05556,8e-05,5.36054]
[1779142713578,31.25,77068.86,0.01,0.05557,8e-05,5.35962]
[1779142714156,31.25,77068.86,0.01,0.05557,8e-05,5.35962]
[1779142717655,31.25,77080.77,0.01,0.05646,8e-05,5.42833]
[1779142724455,31.25,77076.77,0.01,0.05614,8e-05,5.40367]
[1779142728999,31.24,77074.1,0.01,0.05593,8e-05,5.38771]
[1779142729035,31.24,77074.77,0.01,0.05598,8e-05,5.39144]
[1779142729645,31.24,77074.77,0.01,0.05598,8e-05,5.39144]
[1779142730141,31.24,77074.77,0.01,0.05598,8e-05,5.39144]
[1779142730214,31.24,77123.33,0.01,0.05974,8e-05,5.67777]
[1779142730610,31.24,77123.33,0.01,0.05974,8e-05,5.67777]
[1779142730655,31.24,77123.33,0.01,0.05974,8e-05,5.67777]
[1779142732520,31.24,77140.55,0.01,0.06112,8e-05,5.78145]
[1779142736549,31.24,77131.8,0.01,0.06041,8e-05,5.72821]
[1779142738563,31.24,77121.62,0.01,0.0596,8e-05,5.66667]
[1779142739493,31.24,77121.62,0.01,0.0596,8e-05,5.66667]
[1779142739543,31.24,77121.62,0.01,0.0596,8e-05,5.66667]
[1779142739579,31.24,77121.77,0.01,0.0596,8e-05,5.66703]
[1779142740487,31.24,77121.77,0.01,0.0596,8e-05,5.66703]
[1779142740497,31.24,77121.77,0.01,0.0596,8e-05,5.66703]
[1779142740577,31.24,77121.77,0.01,0.05959,8e-05,5.66649]
[1779142742951,31.24,77122.04,0.01,0.05961,8e-05,5.66758]
[1779142742978,31.24,77122.04,0.01,0.05961,8e-05,5.66758]
[1779142743041,31.24,77133.23,0.01,0.06049,8e-05,5.73419]
[1779142745615,31.23,77143.28,0.01,0.06129,8e-05,5.79405]
[1779142748261,31.23,77139.92,0.01,0.06102,8e-05,5.77346]
[1779142748300,31.23,77139.92,0.01,0.06102,8e-05,5.77346]
[1779142748635,31.23,77139.92,0.01,0.06101,8e-05,5.77334]
[1779142750253,31.23,77139.92,0.01,0.06101,8e-05,5.77334]
[1779142750273,31.23,77140.6,0.01,0.06107,8e-05,5.77732]
[1779142750650,31.23,77140.6,0.01,0.06107,8e-05,5.77719]
[1779142751884,31.23,77140.6,0.01,0.06107,8e-05,5.77719]
[1779142751946,31.23,77139.74,0.01,0.06099,8e-05,5.77186]
[1779142757701,31.23,77134.94,0.01,0.0606,8e-05,5.74222]
[1779142762734,31.23,77136.49,0.01,0.06072,8e-05,5.75104]
[1779142767769,31.23,77134.3,0.01,0.06053,8e-05,5.73668]
[1779142772805,31.22,77130.8,0.01,0.06015,8e-05,5.70735]
[1779142777881,31.21,77122.35,0.01,0.05944,8e-05,5.65378]
[1779142783882,31.21,77126.73,0.01,0.05974,8e-05,5.67638]
[1779142788917,31.2,77119.69,0.01,0.05914,8e-05,5.63136]
[1779142794961,31.19,77118.39,0.01,0.059,8e-05,5.62036]
[1779142797057,31.19,77105.94,0.01,0.05801,8e-05,5.54536]
[1779142803016,31.18,77100.09,0.01,0.05752,8e-05,5.50847]
[1779142808052,31.18,77098.91,0.01,0.05741,8e-05,5.49974]
[1779142813086,31.18,77102.28,0.01,0.05765,8e-05,5.51796]
[1779142818121,31.17,77114.62,0.01,0.05859,8e-05,5.58933]
[1779142823283,31.17,77117.25,0.01,0.05877,8e-05,5.60315]
[1779142834235,31.16,77117.98,0.01,0.05875,8e-05,5.60055]
[1779142839270,31.16,77120.26,0.01,0.0589,8e-05,5.61157]
[1779142844330,31.15,77126.86,0.01,0.05938,8e-05,5.6482]
[1779142849342,31.15,77132.37,0.01,0.05981,8e-05,5.68043]
[1779142854378,31.15,77132.9,0.01,0.05984,8e-05,5.683]
[1779142859428,31.14,77121.87,0.01,0.05894,8e-05,5.61529]
[1779142859980,31.14,77121.87,0.01,0.05894,8e-05,5.61529]
[1779142860023,31.14,77121.87,0.01,0.05894,8e-05,5.61529]
[1779142860137,31.14,77121.87,0.01,0.05894,8e-05,5.61529]
[1779142860165,31.14,77121.87,0.01,0.05894,8e-05,5.61529]
[1779142860289,31.14,77121.87,0.01,0.05894,8e-05,5.61529]
[1779142860350,31.14,77121.87,0.01,0.05894,8e-05,5.61529]
[1779142860501,31.14,77122.75,0.01,0.05901,8e-05,5.61997]
[1779142860645,31.14,77122.75,0.01,0.05901,8e-05,5.61997]
[1779142860831,31.14,77122.75,0.01,0.05901,8e-05,5.61997]
[1779142861034,31.14,77122.75,0.01,0.05901,8e-05,5.61997]
[1779142864131,31.14,77125.24,0.01,0.05918,8e-05,5.63317]
[1779142864457,31.14,77123.74,0.01,0.05905,8e-05,5.62358]
[1779142868393,31.13,77125.45,0.01,0.05916,8e-05,5.63196]
[1779142870501,31.13,77136.1,0.01,0.05999,8e-05,5.69393]
[1779142875535,31.12,77139.35,0.01,0.0602,8e-05,5.70976]
[1779142877869,31.12,77137.39,0.01,0.06003,8e-05,5.69717]
[1779142881578,31.11,77123.8,0.01,0.0589,8e-05,5.61204]
[1779142886062,31.11,77108.9,0.01,0.05769,8e-05,5.52061]
[1779142891649,31.1,77107.1,0.01,0.05748,8e-05,5.50281]
[1779142894737,31.1,77110.97,0.01,0.05777,8e-05,5.52477]
[1779142900714,31.09,77114.01,0.01,0.05796,8e-05,5.5395]
[1779142905749,31.08,77115.85,0.01,0.05807,8e-05,5.54797]
[1779142910712,31.08,77117.33,0.01,0.05816,8e-05,5.55483]
[1779142912798,31.08,77105.04,0.01,0.05718,8e-05,5.48027]
[1779142917833,31.07,77104.27,0.01,0.0571,8e-05,5.47413]
[1779142922869,31.07,77109.59,0.01,0.05749,8e-05,5.50392]
[1779142924899,31.07,77099.87,0.01,0.05673,8e-05,5.44605]
[1779142929384,31.07,77098.81,0.01,0.05664,8e-05,5.43913]
[1779142929519,31.07,77098.81,0.01,0.05664,8e-05,5.43913]
[1779142929566,31.07,77098.98,0.01,0.05665,8e-05,5.43991]
[1779142931390,31.07,77091.08,0.01,0.05605,8e-05,5.39341]
[1779142931403,31.07,77091.08,0.01,0.05605,8e-05,5.39341]
[1779142931591,31.07,77085.0,0.01,0.05558,8e-05,5.35781]
[1779142933399,31.07,77085.49,0.01,0.05562,8e-05,5.36059]
[1779142933443,31.07,77085.49,0.01,0.05562,8e-05,5.36059]
[1779142933481,31.06,77083.95,0.01,0.0555,8e-05,5.35156]
[1779142935433,31.06,77083.95,0.01,0.0555,8e-05,5.35151]
[1779142935501,31.06,77085.17,0.01,0.05559,8e-05,5.35856]
[1779142940508,31.06,77094.05,0.01,0.05626,8e-05,5.41008]
[1779142945538,31.06,77100.48,0.01,0.05674,8e-05,5.44651]
[1779142945576,31.06,77100.48,0.01,0.05674,8e-05,5.44651]
[1779142945585,31.06,77100.48,0.01,0.05674,8e-05,5.44651]
[1779142946717,31.06,77100.48,0.01,0.05673,8e-05,5.44614]
[1779142946733,31.06,77100.48,0.01,0.05673,8e-05,5.44614]
[1779142947609,31.06,77100.48,0.01,0.05673,8e-05,5.44614]
[1779142947625,31.06,77099.48,0.01,0.05665,8e-05,5.43957]
[1779142948044,31.06,77098.97,0.01,0.0566,8e-05,5.43589]
[1779142949420,31.06,77098.97,0.01,0.0566,8e-05,5.43589]
[1779142949479,31.06,77098.97,0.01,0.0566,8e-05,5.43589]
[1779142949649,31.06,77100.64,0.01,0.05672,8e-05,5.44501]
[1779142950610,31.05,77101.4,0.01,0.05677,8e-05,5.44878]
[1779142951666,31.05,77101.73,0.01,0.05674,8e-05,5.44524]
[1779142951692,31.05,77101.73,0.01,0.05674,8e-05,5.44524]
[1779142952072,31.05,77101.73,0.01,0.05673,8e-05,5.44453]
[1779142953697,31.05,77101.7,0.01,0.05672,8e-05,5.44365]
[1779142954087,31.05,77101.43,0.01,0.05669,8e-05,5.44137]
[1779142959529,31.04,77099.85,0.01,0.05653,8e-05,5.42932]
[1779142965164,31.03,77098.86,0.01,0.05639,8e-05,5.41869]
[1779142970198,31.02,77097.05,0.01,0.05621,8e-05,5.40472]
[1779142975236,31.02,77092.23,0.01,0.0558,8e-05,5.37319]
[1779142980272,31.01,77083.98,0.01,0.05514,8e-05,5.32232]
[1779142985306,31.0,77078.67,0.01,0.0547,7e-05,5.28884]
[1779142990341,31.0,77078.78,0.01,0.05468,7e-05,5.28702]
[1779142995377,30.99,77086.43,0.01,0.05523,8e-05,5.32969]
[1779143000411,30.99,77086.61,0.01,0.05524,8e-05,5.33047]
[1779143005447,30.99,77087.18,0.01,0.05528,8e-05,5.33342]
[1779143007460,30.99,77076.79,0.01,0.0545,7e-05,5.27309]
[1779143013502,30.99,77082.08,0.01,0.05485,8e-05,5.29904]
[1779143018538,30.99,77086.39,0.01,0.05515,8e-05,5.32239]
[1779143023572,30.98,77088.65,0.01,0.05528,8e-05,5.3325]
[1779143029614,30.97,77087.82,0.01,0.05517,8e-05,5.32391]
[1779143034648,30.97,77086.8,0.01,0.05505,8e-05,5.31489]
[1779143040691,30.95,77087.07,0.01,0.05501,8e-05,5.3115]
[1779143045726,30.95,77082.56,0.01,0.05461,7e-05,5.28109]
[1779143050760,30.94,77083.06,0.01,0.0546,7e-05,5.27994]
[1779143056803,30.93,77084.27,0.01,0.05463,7e-05,5.28218]
[1779143061838,30.92,77084.67,0.01,0.05461,7e-05,5.28056]
[1779143066874,30.92,77084.17,0.01,0.05456,7e-05,5.27744]
[1779143073923,30.92,77083.99,0.01,0.0545,7e-05,5.27143]
[1779143078959,30.92,77086.31,0.01,0.05467,8e-05,5.28469]
[1779143083995,30.91,77086.04,0.01,0.05465,8e-05,5.28296]
[1779143089029,30.91,77095.85,0.01,0.05539,8e-05,5.33976]
[1779143094064,30.91,77099.21,0.01,0.05563,8e-05,5.35855]
[1779143099099,30.91,77098.03,0.01,0.05553,8e-05,5.35075]
[1779143104135,30.91,77099.43,0.01,0.05562,8e-05,5.35793]
[1779143109169,30.91,77096.97,0.01,0.05542,8e-05,5.34258]
[1779143114204,30.9,77093.56,0.01,0.05515,8e-05,5.32173]
[1779143117421,30.9,77095.18,0.01,0.05527,8e-05,5.33082]
[1779143117515,30.9,77099.46,0.01,0.05559,8e-05,5.35562]
[1779143118264,30.9,77099.46,0.01,0.05559,8e-05,5.35562]
[1779143122336,30.9,77110.23,0.01,0.0564,8e-05,5.41772]
[1779143126391,30.9,77113.89,0.01,0.05667,8e-05,5.43802]
[1779143132332,30.89,77120.86,0.01,0.05713,8e-05,5.47229]
[1779143137366,30.89,77122.59,0.01,0.05725,8e-05,5.48108]
[1779143139383,30.89,77113.03,0.01,0.0565,8e-05,5.42399]
[1779143144417,30.89,77112.13,0.01,0.05642,8e-05,5.41772]
[1779143150458,30.88,77111.66,0.01,0.05637,8e-05,5.41377]
[1779143155494,30.88,77110.93,0.01,0.0563,8e-05,5.40845]
[1779143159615,30.88,77110.21,0.01,0.05623,8e-05,5.40358]
[1779143161027,30.88,77101.44,0.01,0.05556,8e-05,5.35168]
[1779143161555,30.88,77101.44,0.01,0.05556,8e-05,5.35168]
[1779143161584,30.88,77101.44,0.01,0.05556,8e-05,5.35168]
[1779143161640,30.88,77101.44,0.01,0.05556,8e-05,5.35168]
[1779143161762,30.88,77093.03,0.01,0.05492,8e-05,5.3024]
[1779143163008,30.88,77093.03,0.01,0.05492,8e-05,5.30227]
[1779143163040,30.88,77093.03,0.01,0.05492,8e-05,5.30227]
[1779143163555,30.88,77088.13,0.01,0.05455,8e-05,5.27373]
[1779143165024,30.88,77086.87,0.01,0.05445,7e-05,5.26641]
[1779143165056,30.88,77086.87,0.01,0.05445,7e-05,5.26641]
[1779143165570,30.88,77085.58,0.01,0.05436,7e-05,5.25894]
[1779143167037,30.88,77084.96,0.01,0.05431,7e-05,5.25537]
[1779143167583,30.88,77084.9,0.01,0.05431,7e-05,5.25505]
[1779143172621,30.88,77086.25,0.01,0.05441,7e-05,5.26302]
[1779143178546,30.88,77088.13,0.01,0.05455,8e-05,5.27404]
[1779143183697,30.88,77094.3,0.01,0.05502,8e-05,5.30993]
[1779143188732,30.88,77107.52,0.01,0.05602,8e-05,5.38704]
[1779143193767,30.88,77110.59,0.01,0.0562,8e-05,5.39954]
[1779143198802,30.87,77108.77,0.01,0.05605,8e-05,5.38806]
[1779143200445,30.87,77109.4,0.01,0.05609,8e-05,5.39162]
[1779143200817,30.87,77109.95,0.01,0.05613,8e-05,5.3947]
[1779143205852,30.87,77112.05,0.01,0.05628,8e-05,5.40626]
[1779143209591,30.87,77113.08,0.01,0.05636,8e-05,5.41183]
[1779143209880,30.87,77112.18,0.01,0.05629,8e-05,5.40636]
[1779143211512,30.87,77111.65,0.01,0.05624,8e-05,5.40308]
[1779143216931,30.87,77116.46,0.01,0.0566,8e-05,5.43039]
[1779143222976,30.86,77117.65,0.01,0.05668,8e-05,5.43622]
[1779143228009,30.86,77119.24,0.01,0.05679,8e-05,5.44464]
[1779143230076,30.86,77118.8,0.01,0.05675,8e-05,5.44183]
[1779143230418,30.86,77118.8,0.01,0.05675,8e-05,5.44183]
[1779143230459,30.86,77118.15,0.01,0.05669,8e-05,5.43757]
[1779143232091,30.86,77118.15,0.01,0.05669,8e-05,5.43757]
[1779143232866,30.86,77115.46,0.01,0.05648,8e-05,5.42126]
[1779143234124,30.86,77114.86,0.01,0.05643,8e-05,5.41751]
[1779143234129,30.86,77114.86,0.01,0.05643,8e-05,5.41751]
[1779143234141,30.86,77114.61,0.01,0.05641,8e-05,5.41584]
[1779143236170,30.86,77114.61,0.01,0.05641,8e-05,5.41584]
[1779143236317,30.86,77114.61,0.01,0.05641,8e-05,5.41584]
[1779143236341,30.86,77114.61,0.01,0.05641,8e-05,5.41584]
[1779143236871,30.86,77114.61,0.01,0.05641,8e-05,5.41584]
[1779143238192,30.86,77113.48,0.01,0.05632,8e-05,5.40878]
[1779143238881,30.86,77107.94,0.01,0.05589,8e-05,5.37581]
[1779143240209,30.86,77105.77,0.01,0.05572,8e-05,5.36293]
[1779143240245,30.86,77105.77,0.01,0.05572,8e-05,5.36293]
[1779143240258,30.86,77104.65,0.01,0.05563,8e-05,5.35626]
[1779143242258,30.86,77104.25,0.01,0.0556,8e-05,5.35382]
[1779143242277,30.86,77104.98,0.01,0.05565,8e-05,5.358]
[1779143247665,30.86,77104.8,0.01,0.05564,8e-05,5.35684]
[1779143253186,30.85,77107.42,0.01,0.05578,8e-05,5.36638]
[1779143258221,30.85,77108.94,0.01,0.05589,8e-05,5.37469]
[1779143264263,30.85,77110.88,0.01,0.05603,8e-05,5.38536]
[1779143269297,30.85,77111.52,0.01,0.05607,8e-05,5.38858]
[1779143275340,30.85,77110.77,0.01,0.056,8e-05,5.3836]
[1779143280375,30.85,77110.65,0.01,0.05599,8e-05,5.38254]
[1779143285415,30.85,77110.73,0.01,0.05599,8e-05,5.3827]
[1779143290451,30.85,77112.38,0.01,0.05612,8e-05,5.39212]
[1779143292948,30.85,77112.54,0.01,0.05613,8e-05,5.393]
[1779143292955,30.85,77114.89,0.01,0.05631,8e-05,5.40679]
[1779143298508,30.84,77117.53,0.01,0.0565,8e-05,5.42178]
[1779143301447,30.84,77116.57,0.01,0.05643,8e-05,5.41589]
[1779143303079,30.84,77107.83,0.01,0.05575,8e-05,5.36421]
[1779143303925,30.84,77105.76,0.01,0.05559,8e-05,5.35202]
[1779143307139,30.84,77105.27,0.01,0.05555,8e-05,5.34908]
[1779143307145,30.84,77105.27,0.01,0.05555,8e-05,5.34908]
[1779143312155,30.84,77105.02,0.01,0.05549,8e-05,5.34273]
[1779143317202,30.84,77106.21,0.01,0.05558,8e-05,5.34949]
[1779143317275,30.84,77106.21,0.01,0.05558,8e-05,5.34949]
[1779143317299,30.84,77106.21,0.01,0.05558,8e-05,5.34949]
[1779143317309,30.84,77106.21,0.01,0.05558,8e-05,5.34949]
[1779143319315,30.84,77106.68,0.01,0.05561,8e-05,5.35216]
[1779143319322,30.84,77106.68,0.01,0.05561,8e-05,5.35216]
[1779143319335,30.84,77106.68,0.01,0.05561,8e-05,5.35216]
[1779143324339,30.84,77107.88,0.01,0.0557,8e-05,5.35899]
[1779143325429,30.84,77107.57,0.01,0.05568,8e-05,5.35712]
[1779143325446,30.84,77107.57,0.01,0.05568,8e-05,5.35712]
[1779143325699,30.84,77107.57,0.01,0.05568,8e-05,5.35707]
[1779143327462,30.84,77107.57,0.01,0.05567,8e-05,5.35702]
[1779143327511,30.84,77107.57,0.01,0.05567,8e-05,5.35702]
[1779143327713,30.84,77107.36,0.01,0.05566,8e-05,5.35574]
[1779143329499,30.84,77107.36,0.01,0.05566,8e-05,5.35569]
[1779143329917,30.84,77103.82,0.01,0.05539,8e-05,5.3349]
[1779143331709,30.84,77103.41,0.01,0.05536,8e-05,5.33247]
[1779143331734,30.84,77103.41,0.01,0.05536,8e-05,5.33247]
[1779143332348,30.84,77103.76,0.01,0.05538,8e-05,5.3345]
[1779143332415,30.84,77103.76,0.01,0.05538,8e-05,5.3345]
[1779143332748,30.84,77103.76,0.01,0.05538,8e-05,5.33449]
[1779143335602,30.84,77097.78,0.01,0.05493,8e-05,5.29955]
[1779143335638,30.84,77097.78,0.01,0.05493,8e-05,5.29955]
[1779143335771,30.84,77094.77,0.01,0.0547,8e-05,5.28213]
[1779143337629,30.84,77094.75,0.01,0.0547,8e-05,5.28208]
[1779143337784,30.84,77094.4,0.01,0.05468,8e-05,5.28012]
[1779143342825,30.84,77096.38,0.01,0.05483,8e-05,5.29196]
[1779143347860,30.84,77091.78,0.01,0.05449,8e-05,5.26557]
[1779143352895,30.84,77092.86,0.01,0.05458,8e-05,5.27237]
[1779143357930,30.85,77092.75,0.01,0.05457,8e-05,5.27222]
[1779143364979,30.85,77092.99,0.01,0.0546,8e-05,5.27431]
[1779143370015,30.85,77096.2,0.01,0.05485,8e-05,5.2934]
[1779143373037,30.85,77087.55,0.01,0.05416,7e-05,5.23871]
[1779143377097,30.85,77087.69,0.01,0.05418,7e-05,5.24016]
[1779143377142,30.85,77083.31,0.01,0.05385,7e-05,5.21484]
[1779143383032,30.85,77077.7,0.01,0.05345,7e-05,5.18337]
[1779143389148,30.86,77076.11,0.01,0.05335,7e-05,5.17622]
[1779143394974,30.86,77073.89,0.01,0.0532,7e-05,5.16445]
[1779143400419,30.86,77066.97,0.01,0.05272,7e-05,5.12651]
[1779143402694,30.86,77087.97,0.01,0.05428,7e-05,5.24826]
[1779143407780,30.86,77087.25,0.01,0.05423,7e-05,5.24432]
[1779143408913,30.87,77087.99,0.01,0.05429,7e-05,5.24876]
[1779143409014,30.87,77087.69,0.01,0.05427,7e-05,5.2471]
[1779143411305,30.87,77083.47,0.01,0.05395,7e-05,5.22277]
[1779143412942,30.87,77078.47,0.01,0.05358,7e-05,5.19406]
[1779143412982,30.87,77078.76,0.01,0.05361,7e-05,5.19603]
[1779143418358,30.87,77077.96,0.01,0.05356,7e-05,5.19218]
[1779143423393,30.87,77076.04,0.01,0.05343,7e-05,5.18214]
[1779143428439,30.87,77078.12,0.01,0.0536,7e-05,5.195]
[1779143433473,30.87,77080.58,0.01,0.05374,7e-05,5.20524]
[1779143438509,30.88,77077.79,0.01,0.05355,7e-05,5.19001]
[1779143443996,30.88,77071.28,0.01,0.05308,7e-05,5.1534]
[1779143444091,30.88,77069.95,0.01,0.05298,7e-05,5.14604]
[1779143449586,30.88,77067.71,0.01,0.05284,7e-05,5.13476]
[1779143454686,30.88,77060.62,0.01,0.05234,7e-05,5.09568]
[1779143461671,30.89,77059.37,0.01,0.05227,7e-05,5.0906]
[1779143463685,30.89,77049.42,0.01,0.05156,7e-05,5.03488]
[1779143468720,30.9,77043.67,0.01,0.05118,7e-05,5.00442]
[1779143473755,30.89,77041.82,0.01,0.05104,7e-05,4.99381]
[1779143478790,30.89,77044.12,0.01,0.05118,7e-05,5.00504]
[1779143483826,30.89,77043.45,0.01,0.05111,7e-05,4.99954]
[1779143488860,30.88,77051.4,0.01,0.05166,7e-05,5.04228]
[1779143493897,30.88,77054.33,0.01,0.0518,7e-05,5.05212]
[1779143498931,30.88,77059.41,0.01,0.05217,7e-05,5.08148]
[1779143503969,30.88,77054.54,0.01,0.05184,7e-05,5.05525]
[1779143509004,30.89,77054.02,0.01,0.05182,7e-05,5.05379]
[1779143513758,30.89,77057.11,0.01,0.05206,7e-05,5.07243]
[1779143514045,30.89,77060.2,0.01,0.05229,7e-05,5.09024]
[1779143516059,30.89,77073.54,0.01,0.05327,7e-05,5.16678]
[1779143516617,30.89,77073.54,0.01,0.05327,7e-05,5.16678]
[1779143517066,30.89,77077.05,0.01,0.05353,7e-05,5.18705]
[1779143520825,30.89,77075.69,0.01,0.05343,7e-05,5.17953]
[1779143526128,30.89,77074.87,0.01,0.05338,7e-05,5.17545]
[1779143531163,30.89,77076.13,0.01,0.05348,7e-05,5.18332]
[1779143536148,30.89,77078.58,0.01,0.05366,7e-05,5.19718]
[1779143541233,30.89,77073.58,0.01,0.05328,7e-05,5.16798]
[1779143542415,30.89,77073.58,0.01,0.05328,7e-05,5.16798]
[1779143548680,30.89,77075.49,0.01,0.05344,7e-05,5.17996]
[1779143554893,30.9,77077.88,0.01,0.05358,7e-05,5.18987]
[1779143555233,30.9,77077.88,0.01,0.05358,7e-05,5.18987]
[1779143555334,30.89,77077.88,0.01,0.05357,7e-05,5.18942]
[1779143560369,30.9,77077.45,0.01,0.05355,7e-05,5.18766]
[1779143563682,30.9,77064.37,0.01,0.05259,7e-05,5.11283]
[1779143570444,30.9,77063.21,0.01,0.05253,7e-05,5.10781]
[1779143575481,30.9,77059.98,0.01,0.0523,7e-05,5.09012]
[1779143580514,30.9,77056.58,0.01,0.05207,7e-05,5.07234]
[1779143583571,30.91,77042.38,0.01,0.05107,7e-05,4.99328]
[1779143588571,30.9,77043.16,0.01,0.05111,7e-05,4.99661]
[1779143593641,30.9,77042.96,0.01,0.05107,7e-05,4.99388]
[1779143598641,30.9,77042.91,0.01,0.05105,7e-05,4.99194]
[1779143603676,30.9,77048.76,0.01,0.05146,7e-05,5.02454]
[1779143608711,30.9,77041.61,0.01,0.05098,7e-05,4.98625]
[1779143613746,30.91,77040.4,0.01,0.05087,7e-05,4.97675]
[1779143618781,30.91,77041.22,0.01,0.05095,7e-05,4.98325]
[1779143623816,30.91,77041.05,0.01,0.05097,7e-05,4.98417]
[1779143628851,30.92,77047.47,0.01,0.05145,7e-05,5.02206]
[1779143633887,30.92,77051.02,0.01,0.05172,7e-05,5.04346]
[1779143638923,30.92,77055.61,0.01,0.05207,7e-05,5.07066]
[1779143643959,30.93,77053.19,0.01,0.05191,7e-05,5.05809]
[1779143648994,30.93,77060.32,0.01,0.05244,7e-05,5.09957]
[1779143654028,30.93,77056.18,0.01,0.05215,7e-05,5.07689]
[1779143659063,30.93,77051.1,0.01,0.0518,7e-05,5.04919]
[1779143664101,30.94,77041.95,0.01,0.05116,7e-05,4.99909]
[1779143669136,30.94,77036.95,0.01,0.05082,7e-05,4.97275]
[1779143674201,30.94,77034.11,0.01,0.0506,7e-05,4.95412]
[1779143679207,30.95,77029.21,0.01,0.05028,7e-05,4.92883]
[1779143684274,30.95,77028.85,0.01,0.05024,7e-05,4.92542]
[1779143689276,30.94,77029.29,0.01,0.05025,7e-05,4.92645]
[1779143694312,30.94,77027.44,0.01,0.0501,7e-05,4.91481]
[1779143699347,30.94,77023.05,0.01,0.04978,7e-05,4.88939]
[1779143704382,30.93,77024.16,0.01,0.04985,7e-05,4.89441]
[1779143709434,30.93,77029.72,0.01,0.05022,7e-05,4.92411]
[1779143712591,30.93,77040.31,0.01,0.05096,7e-05,4.98233]
[1779143715189,30.93,77040.31,0.01,0.05096,7e-05,4.98201]
[1779143715223,30.93,77044.61,0.01,0.05125,7e-05,5.00537]
[1779143720511,30.92,77046.8,0.01,0.05138,7e-05,5.01567]
[1779143722633,30.92,77043.19,0.01,0.05112,7e-05,4.99497]
[1779143728579,30.92,77046.3,0.01,0.05131,7e-05,5.0097]
[1779143733602,30.91,77045.64,0.01,0.05119,7e-05,4.99937]
[1779143738638,30.91,77044.27,0.01,0.0511,7e-05,4.99192]
[1779143743673,30.92,77043.48,0.01,0.05106,7e-05,4.98922]
[1779143748708,30.92,77042.68,0.01,0.05103,7e-05,4.98646]
[1779143753743,30.92,77039.83,0.01,0.05085,7e-05,4.97259]
[1779143758778,30.93,77041.48,0.01,0.05099,7e-05,4.98361]
[1779143763813,30.93,77041.49,0.01,0.05101,7e-05,4.98539]
[1779143768848,30.94,77048.5,0.01,0.05153,7e-05,5.02618]
[1779143774893,30.94,77048.78,0.01,0.05157,7e-05,5.02929]
[1779143779925,30.94,77048.3,0.01,0.05155,7e-05,5.02786]
[1779143784959,30.94,77047.26,0.01,0.0515,7e-05,5.02323]
[1779143786989,30.95,77047.13,0.01,0.05149,7e-05,5.02275]
[1779143787170,30.95,77050.73,0.01,0.05175,7e-05,5.04329]
[1779143789996,30.95,77062.7,0.01,0.05263,7e-05,5.11162]
[1779143793320,30.95,77073.77,0.01,0.0534,7e-05,5.1703]
[1779143799057,30.95,77077.6,0.01,0.05368,7e-05,5.19254]
[1779143804094,30.95,77070.42,0.01,0.05316,7e-05,5.15182]
[1779143809128,30.95,77073.13,0.01,0.05337,7e-05,5.16789]
[1779143814163,30.95,77076.35,0.01,0.05361,7e-05,5.1869]
[1779143820205,30.95,77078.29,0.01,0.05376,7e-05,5.19859]
[1779143825280,30.95,77079.86,0.01,0.05388,7e-05,5.20811]
[1779143826855,30.95,77079.86,0.01,0.05389,7e-05,5.20822]
[1779143827661,30.95,77082.05,0.01,0.05405,7e-05,5.22093]
[1779143828467,30.95,77081.27,0.01,0.05399,7e-05,5.21652]
[1779143829701,30.95,77081.97,0.01,0.05405,7e-05,5.22063]
[1779143829706,30.95,77081.97,0.01,0.05405,7e-05,5.22063]
[1779143829710,30.95,77081.97,0.01,0.05405,7e-05,5.22063]
[1779143831569,30.96,77069.23,0.01,0.05311,7e-05,5.14771]
[1779143831727,30.96,77069.23,0.01,0.05311,7e-05,5.14771]
[1779143831732,30.96,77069.23,0.01,0.05311,7e-05,5.14771]
[1779143831745,30.96,77069.23,0.01,0.05311,7e-05,5.14771]
[1779143832288,30.96,77069.23,0.01,0.05311,7e-05,5.14787]
[1779143833763,30.96,77070.0,0.01,0.05317,7e-05,5.15248]
[1779143834522,30.96,77068.97,0.01,0.05309,7e-05,5.1468]
[1779143835805,30.96,77069.07,0.01,0.0531,7e-05,5.14758]
[1779143835816,30.96,77069.07,0.01,0.0531,7e-05,5.14758]
[1779143840859,30.96,77069.21,0.01,0.05313,7e-05,5.14941]
[1779143843938,30.96,77068.86,0.01,0.05311,7e-05,5.14797]
[1779143843947,30.96,77068.86,0.01,0.05311,7e-05,5.14797]
[1779143846559,30.96,77068.08,0.01,0.05306,7e-05,5.14388]
[1779143846563,30.96,77066.64,0.01,0.05295,7e-05,5.13584]
[1779143846653,30.96,77066.64,0.01,0.05295,7e-05,5.13584]
[1779143847401,30.96,77066.37,0.01,0.05294,7e-05,5.13448]
[1779143848020,30.96,77066.37,0.01,0.05294,7e-05,5.13448]
[1779143848554,30.96,77056.53,0.01,0.05222,7e-05,5.07875]
[1779143850040,30.96,77056.35,0.01,0.05221,7e-05,5.07798]
[1779143850051,30.96,77056.35,0.01,0.05221,7e-05,5.07798]
[1779143854120,30.97,77056.73,0.01,0.05221,7e-05,5.07664]
[1779143854158,30.97,77056.73,0.01,0.05221,7e-05,5.07664]
[1779143854450,30.97,77056.73,0.01,0.05221,7e-05,5.07692]
[1779143856160,30.97,77057.12,0.01,0.05225,7e-05,5.07941]
[1779143856467,30.97,77057.12,0.01,0.05225,7e-05,5.07969]
[1779143858202,30.97,77056.49,0.01,0.05221,7e-05,5.0764]
[1779143858211,30.97,77056.49,0.01,0.05221,7e-05,5.0764]
[1779143860239,30.97,77056.45,0.01,0.05221,7e-05,5.07672]
[1779143860246,30.97,77056.45,0.01,0.05221,7e-05,5.07672]
[1779143860492,30.97,77056.45,0.01,0.05222,7e-05,5.07699]
[1779143862267,30.97,77056.14,0.01,0.0522,7e-05,5.07551]
[1779143862520,30.97,77056.18,0.01,0.0522,7e-05,5.076]
[1779143866350,30.97,77055.3,0.01,0.05215,7e-05,5.07181]
[1779143866361,30.97,77055.3,0.01,0.05215,7e-05,5.07181]
[1779143868373,30.97,77055.19,0.01,0.05214,7e-05,5.07146]
[1779143868449,30.97,77055.19,0.01,0.05214,7e-05,5.07146]
[1779143868548,30.98,77055.19,0.01,0.05215,7e-05,5.07198]
[1779143868761,30.98,77055.19,0.01,0.05215,7e-05,5.07198]
[1779143869555,30.98,77052.24,0.01,0.05194,7e-05,5.05556]
[1779143874590,30.98,77050.99,0.01,0.05187,7e-05,5.05001]
[1779143879881,30.98,77050.48,0.01,0.05185,7e-05,5.0485]
[1779143883002,30.98,77068.5,0.01,0.05317,7e-05,5.15168]
[1779143888690,30.99,77065.24,0.01,0.05294,7e-05,5.13358]
[1779143893723,30.99,77064.96,0.01,0.05293,7e-05,5.13273]
[1779143898758,30.99,77059.86,0.01,0.05257,7e-05,5.10453]
[1779143903398,30.99,77059.65,0.01,0.05256,7e-05,5.10389]
[1779143904352,30.99,77062.57,0.01,0.05278,7e-05,5.12083]
[1779143909834,30.99,77061.98,0.01,0.05275,7e-05,5.11834]
[1779143914870,30.99,77060.69,0.01,0.05262,7e-05,5.10705]
[1779143920917,31.0,77061.49,0.01,0.05269,7e-05,5.1127]
[1779143925984,31.0,77059.97,0.01,0.05259,7e-05,5.10484]
[1779143927868,31.0,77060.18,0.01,0.05261,7e-05,5.1062]
[1779143928848,31.0,77062.13,0.01,0.05275,7e-05,5.11742]
[1779143935011,31.0,77062.8,0.01,0.05281,7e-05,5.12224]
[1779143940045,31.0,77065.64,0.01,0.05303,7e-05,5.13907]
[1779143945081,31.0,77067.89,0.01,0.0532,7e-05,5.15251]
[1779143946229,31.0,77067.89,0.01,0.0532,7e-05,5.15251]
[1779143946231,31.0,77067.89,0.01,0.0532,7e-05,5.15251]
[1779143946279,31.01,77064.95,0.01,0.05299,7e-05,5.13587]
[1779143951126,31.01,77055.19,0.01,0.05229,7e-05,5.0815]
[1779143952359,31.01,77055.19,0.01,0.05229,7e-05,5.0815]
[1779143952421,31.01,77054.69,0.01,0.05226,7e-05,5.07891]
[1779143953346,31.01,77054.69,0.01,0.05226,7e-05,5.07891]
[1779143953370,31.01,77054.4,0.01,0.05224,7e-05,5.07751]
[1779143958656,31.01,77053.75,0.01,0.05221,7e-05,5.07478]
[1779143964218,31.01,77061.57,0.01,0.0528,7e-05,5.12076]
[1779143969251,31.02,77059.9,0.01,0.05268,7e-05,5.11205]
[1779143972077,31.02,77060.2,0.01,0.05267,7e-05,5.10941]
[1779143972275,31.02,77060.2,0.01,0.05267,7e-05,5.10957]
[1779143974646,31.02,77059.49,0.01,0.05262,7e-05,5.10571]
[1779143976831,31.02,77055.76,0.01,0.05235,7e-05,5.0851]
[1779143977310,31.02,77055.63,0.01,0.05235,7e-05,5.08456]
[1779143977833,31.02,77055.63,0.01,0.05235,7e-05,5.08456]
[1779143978318,31.02,77055.62,0.01,0.05235,7e-05,5.08471]
[1779143983352,31.02,77055.21,0.01,0.05233,7e-05,5.08338]
[1779143987380,31.02,77064.6,0.01,0.05303,7e-05,5.1374]
[1779143992415,31.03,77066.02,0.01,0.05314,7e-05,5.14613]
[1779143997451,31.03,77065.46,0.01,0.05311,7e-05,5.14366]
[1779144000509,31.03,77068.6,0.01,0.05334,7e-05,5.16185]
[1779144000617,31.03,77068.26,0.01,0.05332,7e-05,5.16002]
[1779144001518,31.03,77068.26,0.01,0.05332,7e-05,5.16002]
[1779144001582,31.03,77070.54,0.01,0.05349,7e-05,5.17316]
[1779144007521,31.03,77067.88,0.01,0.0533,7e-05,5.15864]
[1779144012555,31.03,77068.73,0.01,0.05337,7e-05,5.16404]
[1779144017590,31.03,77067.12,0.01,0.05326,7e-05,5.15546]
[1779144022625,31.03,77066.89,0.01,0.05325,7e-05,5.15476]
[1779144024212,31.03,77067.04,0.01,0.05326,7e-05,5.15574]
[1779144024641,31.03,77067.11,0.01,0.05327,7e-05,5.15626]
[1779144025192,31.03,77067.11,0.01,0.05327,7e-05,5.15626]
[1779144025645,31.03,77064.86,0.01,0.05311,7e-05,5.14355]
[1779144030681,31.04,77065.52,0.01,0.05316,7e-05,5.14801]
[1779144034844,31.04,77061.09,0.01,0.0528,7e-05,5.11867]
[1779144034973,31.04,77061.09,0.01,0.0528,7e-05,5.11867]
[1779144034993,31.04,77061.09,0.01,0.0528,7e-05,5.11867]
[1779144035717,31.04,77050.18,0.01,0.05201,7e-05,5.05709]
[1779144037258,31.04,77044.65,0.01,0.05162,7e-05,5.02624]
[1779144037326,31.04,77044.65,0.01,0.05162,7e-05,5.02624]
[1779144037730,31.04,77042.45,0.01,0.05146,7e-05,5.01421]
[1779144039278,31.04,77042.99,0.01,0.05151,7e-05,5.01759]
[1779144039326,31.04,77042.99,0.01,0.05151,7e-05,5.01759]
[1779144039744,31.04,77042.99,0.01,0.05151,7e-05,5.01792]
[1779144041303,31.04,77042.55,0.01,0.05148,7e-05,5.01579]
[1779144041758,31.04,77042.69,0.01,0.0515,7e-05,5.01692]
[1779144046767,31.04,77020.35,0.01,0.04993,7e-05,4.89355]
[1779144047881,31.04,77020.35,0.01,0.04993,7e-05,4.89355]
[1779144048725,31.04,77016.54,0.01,0.04966,7e-05,4.87219]
[1779144048886,31.04,77016.54,0.01,0.04966,7e-05,4.87219]
[1779144049507,31.04,77015.87,0.01,0.04962,7e-05,4.8685]
[1779144053842,31.05,77004.47,0.01,0.04887,7e-05,4.80906]
[1779144058880,31.06,77012.79,0.01,0.04949,7e-05,4.85813]
[1779144063915,31.07,77016.24,0.01,0.04977,7e-05,4.88043]
[1779144068955,31.08,77010.81,0.01,0.04944,7e-05,4.85468]
[1779144073837,31.08,77006.47,0.01,0.04917,7e-05,4.83318]
[1779144073991,31.08,77008.45,0.01,0.04932,7e-05,4.84479]
[1779144075005,31.08,77008.45,0.01,0.04932,7e-05,4.84479]
[1779144075101,31.09,77006.65,0.01,0.0492,7e-05,4.83567]
[1779144081039,31.1,76993.8,0.01,0.04838,7e-05,4.77003]
[1779144086074,31.1,76988.94,0.01,0.04806,7e-05,4.74419]
[1779144092117,31.19,76989.94,0.01,0.04858,7e-05,4.78447]
[1779144097152,31.27,76992.99,0.01,0.04924,7e-05,4.83621]
[1779144102188,31.32,76993.74,0.01,0.04955,7e-05,4.86061]
[1779144107224,31.33,76996.16,0.01,0.04975,7e-05,4.87682]
[1779144112260,31.33,77000.49,0.01,0.05009,7e-05,4.90328]
[1779144117351,31.34,77009.28,0.01,0.05074,7e-05,4.95423]
[1779144123337,31.34,77008.89,0.01,0.05074,7e-05,4.95486]
[1779144128372,31.35,77007.75,0.01,0.05069,7e-05,4.95089]
[1779144133407,31.36,77003.52,0.01,0.05043,7e-05,4.93]
[1779144137582,31.36,76993.51,0.01,0.04977,7e-05,4.87778]
[1779144143190,31.36,76986.66,0.01,0.04931,7e-05,4.8414]
[1779144148588,31.36,76984.72,0.01,0.04917,7e-05,4.83045]
[1779144149086,31.36,76983.63,0.01,0.0491,7e-05,4.82448]
[1779144149623,31.36,76980.17,0.01,0.04886,7e-05,4.80574]
[1779144151535,31.36,76973.56,0.01,0.04837,7e-05,4.76551]
[1779144156569,31.36,76972.07,0.01,0.04827,7e-05,4.75787]
[1779144161606,31.36,76973.4,0.01,0.04837,7e-05,4.7654]
[1779144166640,31.37,76975.67,0.01,0.04853,7e-05,4.77795]
[1779144171675,31.37,76978.12,0.01,0.04869,7e-05,4.79144]
[1779144176710,31.37,76977.49,0.01,0.04865,7e-05,4.78822]
[1779144181745,31.37,76975.85,0.01,0.04855,7e-05,4.77964]
[1779144186788,31.37,76974.31,0.01,0.04845,7e-05,4.7716]
[1779144191820,31.37,76976.91,0.01,0.04862,7e-05,4.78587]
[1779144195847,31.37,76987.67,0.01,0.04936,7e-05,4.84424]
[1779144200882,31.37,76983.3,0.01,0.04906,7e-05,4.82033]
[1779144205917,31.37,76981.65,0.01,0.04895,7e-05,4.8114]
[1779144210953,31.37,76976.94,0.01,0.04863,7e-05,4.78616]
[1779144216995,31.37,76975.71,0.01,0.04851,7e-05,4.77538]
[1779144222030,31.37,76978.04,0.01,0.04867,7e-05,4.78824]
[1779144227065,31.37,76978.22,0.01,0.04868,7e-05,4.78943]
[1779144232100,31.37,76972.76,0.01,0.04832,7e-05,4.76041]
[1779144237135,31.37,76974.04,0.01,0.04841,7e-05,4.76778]
[1779144242171,31.37,76974.95,0.01,0.04846,7e-05,4.77191]
[1779144247205,31.37,76983.14,0.01,0.049,7e-05,4.81466]
[1779144257275,31.36,76984.43,0.01,0.04904,7e-05,4.81812]
[1779144262310,31.35,76988.09,0.01,0.04926,7e-05,4.83495]
[1779144267345,31.34,76987.5,0.01,0.04918,7e-05,4.82867]
[1779144272380,31.34,76986.88,0.01,0.04909,7e-05,4.82023]
[1779144275005,31.34,76986.58,0.01,0.04906,7e-05,4.81862]
[1779144275401,31.34,76986.64,0.01,0.04907,7e-05,4.81901]
[1779144280436,31.34,76988.32,0.01,0.04919,7e-05,4.82819]
[1779144286478,31.34,76988.38,0.01,0.04919,7e-05,4.82852]
[1779144291513,31.34,76989.24,0.01,0.04925,7e-05,4.83322]
[1779144296549,31.34,76990.76,0.01,0.04935,7e-05,4.84135]
[1779144301583,31.34,76989.15,0.01,0.04924,7e-05,4.8325]
[1779144306619,31.34,76989.63,0.01,0.04927,7e-05,4.83503]
[1779144311654,31.34,76988.6,0.01,0.0492,7e-05,4.82938]
[1779144316689,31.34,76988.53,0.01,0.0492,7e-05,4.82896]
[1779144321724,31.34,76988.31,0.01,0.04918,7e-05,4.82774]
[1779144326759,31.34,76990.84,0.01,0.04935,7e-05,4.84142]
[1779144331798,31.34,76992.21,0.01,0.0494,7e-05,4.84414]
[1779144336833,31.34,76992.45,0.01,0.04942,7e-05,4.84532]
[1779144342906,31.34,76992.54,0.01,0.04942,7e-05,4.84568]
[1779144347941,31.34,76988.45,0.01,0.04914,7e-05,4.82336]
[1779144353983,31.34,76988.73,0.01,0.04916,7e-05,4.82498]
[1779144359008,31.34,76982.66,0.01,0.04875,7e-05,4.7923]
[1779144365068,31.35,76975.21,0.01,0.04827,7e-05,4.7542]
[1779144370106,31.36,76972.47,0.01,0.04815,7e-05,4.74456]
[1779144378162,31.38,76968.49,0.01,0.04797,7e-05,4.72996]
[1779144383197,31.39,76967.33,0.01,0.04794,7e-05,4.72792]
[1779144388232,31.39,76965.38,0.01,0.04786,7e-05,4.72164]
[1779144393267,31.4,76963.3,0.01,0.04774,7e-05,4.71018]
[1779144398302,31.41,76966.08,0.01,0.04797,7e-05,4.72914]
[1779144403337,31.42,76969.36,0.01,0.04825,7e-05,4.75076]
[1779144408372,31.43,76969.84,0.01,0.04833,7e-05,4.75734]
[1779144413407,31.44,76971.76,0.01,0.04851,7e-05,4.77164]
[1779144418442,31.45,76978.76,0.01,0.04903,7e-05,4.81322]
[1779144423479,31.46,76975.44,0.01,0.04885,7e-05,4.799]
[1779144428513,31.47,76976.09,0.01,0.04895,7e-05,4.8063]
[1779144437576,31.49,76976.24,0.01,0.04904,7e-05,4.81393]
[1779144442612,31.49,76975.92,0.01,0.04907,7e-05,4.81593]
[1779144447830,31.5,76973.17,0.01,0.04892,7e-05,4.80411]
[1779144447866,31.5,76973.47,0.01,0.04895,7e-05,4.80647]
[1779144454695,31.52,76973.97,0.01,0.04901,7e-05,4.80985]
[1779144458348,31.52,76971.58,0.01,0.04888,7e-05,4.79918]
[1779144459182,31.52,76971.58,0.01,0.04888,7e-05,4.79918]
[1779144459617,31.52,76970.25,0.01,0.04879,7e-05,4.79275]
[1779144460094,31.52,76970.25,0.01,0.04879,7e-05,4.79275]
[1779144460124,31.52,76958.71,0.01,0.04803,7e-05,4.7317]
[1779144465776,31.54,76949.6,0.01,0.04749,7e-05,4.68844]
[1779144470793,31.55,76947.65,0.01,0.0474,7e-05,4.68162]
[1779144476853,31.55,76939.8,0.01,0.04692,7e-05,4.64299]
[1779144481889,31.56,76930.56,0.01,0.04633,6e-05,4.59584]
[1779144487034,31.56,76933.01,0.01,0.04651,7e-05,4.60983]
[1779144488937,31.56,76919.49,0.01,0.04565,6e-05,4.54025]
[1779144493972,31.56,76917.95,0.01,0.04557,6e-05,4.53414]
[1779144499007,31.57,76919.59,0.01,0.0457,6e-05,4.54444]
[1779144504043,31.57,76919.56,0.01,0.04572,6e-05,4.5459]
[1779144509078,31.58,76924.19,0.01,0.04603,6e-05,4.57137]
[1779144515120,31.58,76924.42,0.01,0.04603,6e-05,4.56969]
[1779144520155,31.58,76922.57,0.01,0.04592,6e-05,4.56137]
[1779144525192,31.59,76923.46,0.01,0.046,6e-05,4.56725]
[1779144530263,31.59,76925.31,0.01,0.04613,6e-05,4.57824]
[1779144536270,31.59,76925.17,0.01,0.04614,6e-05,4.57879]
[1779144541306,31.6,76924.89,0.01,0.04613,6e-05,4.57837]
[1779144546350,31.6,76917.88,0.01,0.0457,6e-05,4.54306]
[1779144551387,31.6,76915.83,0.01,0.04558,6e-05,4.53377]
[1779144556422,31.6,76915.15,0.01,0.04556,6e-05,4.53161]
[1779144561457,31.61,76915.8,0.01,0.04561,6e-05,4.53634]
[1779144566492,31.61,76917.21,0.01,0.04572,6e-05,4.54502]
[1779144571526,31.61,76917.25,0.01,0.0457,6e-05,4.54219]
[1779144576561,31.62,76918.83,0.01,0.04582,6e-05,4.55179]
[1779144581600,31.62,76919.47,0.01,0.04588,6e-05,4.55651]
[1779144586633,31.62,76921.28,0.01,0.04601,6e-05,4.56728]
[1779144593682,31.63,76912.31,0.01,0.04546,6e-05,4.52304]
[1779144598717,31.63,76911.78,0.01,0.04545,6e-05,4.5219]
[1779144603752,31.64,76915.37,0.01,0.0457,6e-05,4.54194]
[1779144608788,31.64,76916.58,0.01,0.04579,6e-05,4.54955]
[1779144613822,31.64,76915.28,0.01,0.04573,6e-05,4.54415]
[1779144619864,31.65,76912.26,0.01,0.04555,6e-05,4.53017]
[1779144624900,31.65,76913.88,0.01,0.04567,6e-05,4.5399]
[1779144629937,31.65,76910.58,0.01,0.04548,6e-05,4.52421]
[1779144634973,31.66,76908.46,0.01,0.04532,6e-05,4.51022]
[1779144640017,31.66,76898.81,0.01,0.04473,6e-05,4.46223]
[1779144645048,31.67,76899.28,0.01,0.04478,6e-05,4.46641]
[1779144650083,31.67,76900.7,0.01,0.04489,6e-05,4.47536]
[1779144655118,31.67,76902.25,0.01,0.04501,6e-05,4.48493]
[1779144657986,31.68,76903.04,0.01,0.04507,6e-05,4.48962]
[1779144658286,31.68,76903.04,0.01,0.04507,6e-05,4.48962]
[1779144658311,31.68,76878.64,0.01,0.04355,6e-05,4.36574]
[1779144659226,31.68,76878.64,0.01,0.04355,6e-05,4.36574]
[1779144659312,31.68,76878.64,0.01,0.04355,6e-05,4.36574]
[1779144659339,31.7,76858.15,0.01,0.04242,6e-05,4.27325]
[1779144660136,31.7,76858.15,0.01,0.04242,6e-05,4.27325]
[1779144663185,31.71,76872.81,0.01,0.04338,6e-05,4.35181]
[1779144667475,31.8,76879.12,0.01,0.04423,6e-05,4.42059]
[1779144667487,31.8,76879.12,0.01,0.04423,6e-05,4.42059]
[1779144667567,31.8,76879.12,0.01,0.04423,6e-05,4.42059]
[1779144668220,31.83,76879.19,0.01,0.04437,6e-05,4.43238]
[1779144669489,31.86,76879.98,0.01,0.04456,6e-05,4.44766]
[1779144670233,31.89,76880.69,0.01,0.04475,6e-05,4.46243]
[1779144673292,31.97,76895.25,0.01,0.04606,6e-05,4.56875]
[1779144678302,32.07,76899.38,0.01,0.04687,6e-05,4.63344]
[1779144683338,32.08,76902.31,0.01,0.04711,6e-05,4.65261]
[1779144686692,32.09,76905.96,0.01,0.0474,7e-05,4.67558]
[1779144687366,32.09,76907.7,0.01,0.04753,7e-05,4.68594]
[1779144689380,32.1,76918.78,0.01,0.04829,7e-05,4.74645]
[1779144692811,32.11,76915.18,0.01,0.04806,7e-05,4.72662]
[1779144698443,32.13,76911.55,0.01,0.04791,7e-05,4.71489]
[1779144703479,32.14,76904.84,0.01,0.04755,7e-05,4.68603]
[1779144708515,32.16,76901.51,0.01,0.04741,6e-05,4.67502]
[1779144712216,32.16,76898.22,0.01,0.04723,6e-05,4.66047]
[1779144714201,32.17,76895.57,0.01,0.04709,6e-05,4.64933]
[1779144714397,32.18,76891.03,0.01,0.04683,6e-05,4.62849]
[1779144716218,32.21,76890.7,0.01,0.04698,6e-05,4.64008]
[1779144716250,32.21,76890.7,0.01,0.04698,6e-05,4.64008]
[1779144716288,32.21,76891.1,0.01,0.04702,6e-05,4.64346]
[1779144716699,32.21,76891.1,0.01,0.04702,6e-05,4.64346]
[1779144722616,32.23,76894.77,0.01,0.04737,6e-05,4.67154]
[1779144727786,32.24,76898.1,0.01,0.04761,7e-05,4.69007]
[1779144733690,32.27,76897.62,0.01,0.04773,7e-05,4.69994]
[1779144738724,32.28,76898.29,0.01,0.04785,7e-05,4.70953]
[1779144743759,32.3,76899.16,0.01,0.04799,7e-05,4.72012]
[1779144751836,32.32,76901.76,0.01,0.04824,7e-05,4.73871]
[1779144756848,32.33,76901.76,0.01,0.04831,7e-05,4.7446]
[1779144761886,32.35,76907.85,0.01,0.04879,7e-05,4.78233]
[1779144766921,32.48,76913.09,0.01,0.04985,7e-05,4.86528]
[1779144770406,32.53,76913.32,0.01,0.05012,7e-05,4.88654]
[1779144770444,32.56,76912.6,0.01,0.0502,7e-05,4.89245]
[1779144771122,32.56,76912.6,0.01,0.0502,7e-05,4.89245]
[1779144776993,32.61,76908.08,0.01,0.05019,7e-05,4.8921]
[1779144782032,32.62,76904.25,0.01,0.05,7e-05,4.87657]
[1779144783030,32.62,76904.25,0.01,0.05,7e-05,4.87657]
[1779144786244,32.65,76896.49,0.01,0.04963,7e-05,4.84778]
[1779144792102,32.67,76901.02,0.01,0.05002,7e-05,4.87837]
[1779144797139,32.68,76909.77,0.01,0.05067,7e-05,4.92915]
[1779144802188,32.69,76911.71,0.01,0.05086,7e-05,4.94372]
[1779144807209,32.7,76911.0,0.01,0.05086,7e-05,4.94413]
[1779144812244,32.71,76910.8,0.01,0.05086,7e-05,4.94256]
[1779144817369,32.72,76914.0,0.01,0.05111,7e-05,4.96187]
[1779144817405,32.72,76914.0,0.01,0.05111,7e-05,4.96187]
[1779144817441,32.72,76931.07,0.01,0.05229,7e-05,5.05454]
[1779144817911,32.72,76931.07,0.01,0.05229,7e-05,5.05454]
[1779144818081,32.72,76931.07,0.01,0.05229,7e-05,5.05454]
[1779144818292,32.72,76931.07,0.01,0.0523,7e-05,5.05525]
[1779144819050,32.72,76931.07,0.01,0.0523,7e-05,5.05525]
[1779144819297,32.72,76939.4,0.01,0.05289,7e-05,5.10064]
[1779144820128,32.72,76939.4,0.01,0.05289,7e-05,5.10064]
[1779144822094,32.73,76946.24,0.01,0.05338,7e-05,5.1387]
[1779144822182,32.73,76946.24,0.01,0.05338,7e-05,5.1387]
[1779144822551,32.73,76946.24,0.01,0.05338,7e-05,5.1387]
[1779144822318,32.73,76946.43,0.01,0.0534,7e-05,5.14022]
[1779144823325,32.73,76944.35,0.01,0.05326,7e-05,5.12944]
[1779144826123,32.73,76943.07,0.01,0.05319,7e-05,5.12354]
[1779144826177,32.73,76943.07,0.01,0.05319,7e-05,5.12354]
[1779144826346,32.73,76942.17,0.01,0.05313,7e-05,5.11918]
[1779144828080,32.73,76941.83,0.01,0.05311,7e-05,5.11786]
[1779144828360,32.74,76941.57,0.01,0.0531,7e-05,5.11697]
[1779144832388,32.74,76928.52,0.01,0.05222,7e-05,5.04885]
[1779144837423,32.75,76931.94,0.01,0.0525,7e-05,5.07032]
[1779144842461,32.76,76922.9,0.01,0.05192,7e-05,5.02501]
[1779144847496,32.76,76921.06,0.01,0.05184,7e-05,5.0187]
[1779144849461,32.77,76919.76,0.01,0.05176,7e-05,5.01245]
[1779144850206,32.77,76918.92,0.01,0.05171,7e-05,5.00866]
[1779144850509,32.77,76918.92,0.01,0.05171,7e-05,5.00866]
[1779144850553,32.77,76956.25,0.01,0.05432,7e-05,5.21076]
[1779144852363,32.77,76956.25,0.01,0.05433,7e-05,5.2114]
[1779144854916,32.77,76959.72,0.01,0.05459,7e-05,5.23144]
[1779144854996,32.77,76959.72,0.01,0.05459,7e-05,5.23144]
[1779144855193,32.77,76959.72,0.01,0.05459,7e-05,5.23144]
[1779144855235,32.77,76959.72,0.01,0.05459,7e-05,5.23144]
[1779144855287,32.77,76959.72,0.01,0.05459,7e-05,5.23144]
[1779144855336,32.77,76959.72,0.01,0.05459,7e-05,5.23144]
[1779144855374,32.77,76959.72,0.01,0.05459,7e-05,5.23144]
[1779144855553,32.77,76960.12,0.01,0.05462,7e-05,5.23398]
[1779144858614,32.78,76962.69,0.01,0.05482,7e-05,5.24876]
[1779144858618,32.78,76963.94,0.01,0.05491,7e-05,5.25596]
[1779144858679,32.78,76963.94,0.01,0.05491,7e-05,5.25596]
[1779144859581,32.78,76964.31,0.01,0.05494,7e-05,5.25834]
[1779144860627,32.78,76965.62,0.01,0.05504,7e-05,5.26588]
[1779144861595,32.78,76967.51,0.01,0.05518,7e-05,5.27661]
[1779144862642,32.78,76970.83,0.01,0.05542,7e-05,5.29522]
[1779144862666,32.78,76970.83,0.01,0.05542,7e-05,5.29522]
[1779144863609,32.78,76970.83,0.01,0.05543,7e-05,5.29554]
[1779144864682,32.78,76971.34,0.01,0.05547,7e-05,5.29866]
[1779144865623,32.78,76973.06,0.01,0.0556,7e-05,5.30847]
[1779144870658,32.79,76970.19,0.01,0.05541,7e-05,5.29414]
[1779144875419,32.79,76971.94,0.01,0.0555,7e-05,5.29998]
[1779144880728,32.79,76971.06,0.01,0.05547,7e-05,5.2973]
[1779144884756,32.8,76959.06,0.01,0.05462,7e-05,5.23262]
[1779144890797,32.8,76953.72,0.01,0.05428,7e-05,5.20652]
[1779144895834,32.81,76953.22,0.01,0.05428,7e-05,5.20603]
[1779144900867,32.81,76957.19,0.01,0.05459,7e-05,5.22981]
[1779144905936,32.82,76954.72,0.01,0.05443,7e-05,5.21796]
[1779144911950,32.83,76949.3,0.01,0.05409,7e-05,5.19144]
[1779144915978,32.83,76938.46,0.01,0.05335,7e-05,5.13468]
[1779144921014,32.84,76939.74,0.01,0.05348,7e-05,5.14427]
[1779144928324,32.84,76940.04,0.01,0.05353,7e-05,5.14797]
[1779144935113,32.85,76935.84,0.01,0.05325,7e-05,5.1257]
[1779144941154,32.86,76936.32,0.01,0.05333,7e-05,5.13119]
[1779144946189,32.87,76933.95,0.01,0.05319,7e-05,5.12078]
[1779144951223,32.87,76934.13,0.01,0.05323,7e-05,5.12402]
[1779144956259,32.88,76932.85,0.01,0.05317,7e-05,5.11935]
[1779144962302,32.89,76932.74,0.01,0.0532,7e-05,5.12137]
[1779144969351,32.89,76930.19,0.01,0.05306,7e-05,5.1107]
[1779144974386,32.9,76928.85,0.01,0.053,7e-05,5.10565]
[1779144980427,32.9,76927.09,0.01,0.05291,7e-05,5.09878]
[1779144985463,32.91,76926.03,0.01,0.05286,7e-05,5.09522]
[1779144993519,32.92,76925.44,0.01,0.05282,7e-05,5.09073]
[1779144998554,32.92,76925.0,0.01,0.05282,7e-05,5.09049]
[1779145003589,32.93,76926.27,0.01,0.05293,7e-05,5.09938]
[1779145008626,32.93,76925.53,0.01,0.05291,7e-05,5.09745]
[1779145013688,32.94,76924.3,0.01,0.05285,7e-05,5.09285]
[1779145018696,32.94,76923.67,0.01,0.05283,7e-05,5.09145]
[1779145023758,32.95,76923.81,0.01,0.05287,7e-05,5.09413]
[1779145029773,32.95,76923.85,0.01,0.0529,7e-05,5.09659]
[1779145036822,32.96,76923.68,0.01,0.05292,7e-05,5.09823]
[1779145041863,32.96,76923.98,0.01,0.05297,7e-05,5.10162]
[1779145046893,32.97,76935.15,0.01,0.05377,7e-05,5.16339]
[1779145051926,32.97,76941.03,0.01,0.05416,7e-05,5.19203]
[1779145056962,32.97,76948.07,0.01,0.05467,7e-05,5.23139]
[1779145063004,32.98,76950.08,0.01,0.05483,7e-05,5.24363]
[1779145070053,32.98,76952.06,0.01,0.05499,7e-05,5.25591]
[1779145073448,32.99,76966.88,0.01,0.05609,7e-05,5.33949]
[1779145079116,32.99,76971.89,0.01,0.05646,7e-05,5.36754]
[1779145080049,32.99,76971.89,0.01,0.05646,7e-05,5.36754]
[1779145080053,32.99,76971.89,0.01,0.05646,7e-05,5.36754]
[1779145080138,32.99,76971.89,0.01,0.05646,7e-05,5.36754]
[1779145080145,32.99,76971.89,0.01,0.05646,7e-05,5.36754]
[1779145080171,32.99,76971.89,0.01,0.05646,7e-05,5.36754]
[1779145080219,32.99,76970.97,0.01,0.0564,7e-05,5.36295]
[1779145082064,33.0,76970.97,0.01,0.05646,7e-05,5.36783]
[1779145082142,33.0,76970.97,0.01,0.05646,7e-05,5.36783]
[1779145082201,33.0,76970.97,0.01,0.05646,7e-05,5.36783]
[1779145084087,33.02,76970.92,0.01,0.05658,7e-05,5.37695]
[1779145084160,33.02,76970.92,0.01,0.05658,7e-05,5.37695]
[1779145084176,33.02,76970.92,0.01,0.05658,7e-05,5.37695]
[1779145084221,33.02,76970.92,0.01,0.05658,7e-05,5.37695]
[1779145085597,33.03,76969.65,0.01,0.05655,7e-05,5.37445]
[1779145085606,33.03,76969.65,0.01,0.05655,7e-05,5.37445]
[1779145085683,33.03,76969.65,0.01,0.05655,7e-05,5.37445]
[1779145085709,33.04,76970.77,0.01,0.05669,7e-05,5.38518]
[1779145086128,33.04,76970.77,0.01,0.05669,7e-05,5.38518]
[1779145086185,33.04,76970.77,0.01,0.05669,7e-05,5.38518]
[1779145086198,33.05,76967.78,0.01,0.05653,7e-05,5.373]
[1779145087916,33.07,76967.16,0.01,0.05655,7e-05,5.37409]
[1779145093220,33.13,76960.65,0.01,0.05644,7e-05,5.36535]
[1779145098256,33.18,76959.23,0.01,0.05661,7e-05,5.37817]
[1779145104337,33.2,76958.34,0.01,0.05667,7e-05,5.38232]
[1779145110340,33.21,76956.75,0.01,0.05658,7e-05,5.37573]
[1779145115375,33.21,76955.69,0.01,0.05648,7e-05,5.36685]
[1779145121418,33.22,76955.05,0.01,0.05646,7e-05,5.36535]
[1779145126453,33.23,76965.32,0.01,0.05725,7e-05,5.42516]
[1779145131492,33.23,76965.79,0.01,0.0573,7e-05,5.42896]
[1779145136527,33.23,76971.72,0.01,0.05775,7e-05,5.46295]
[1779145141562,33.23,76971.9,0.01,0.05778,7e-05,5.46492]
[1779145147606,33.24,76972.71,0.01,0.05785,7e-05,5.47055]
[1779145152641,33.24,76974.0,0.01,0.05796,7e-05,5.47862]
[1779145156669,33.24,76986.21,0.01,0.0589,7e-05,5.54917]
[1779145159291,33.25,76990.45,0.01,0.05924,8e-05,5.57426]
[1779145159690,33.25,76990.31,0.01,0.05923,8e-05,5.57411]
[1779145163537,33.25,76990.97,0.01,0.05931,8e-05,5.57972]
[1779145165367,33.26,76989.05,0.01,0.05918,7e-05,5.57022]
[1779145165817,33.26,76989.42,0.01,0.05922,8e-05,5.57294]
[1779145167410,33.26,76990.1,0.01,0.05928,8e-05,5.57739]
[1779145167439,33.26,76990.1,0.01,0.05928,8e-05,5.57739]
[1779145167539,33.26,76990.1,0.01,0.05928,8e-05,5.57742]
[1779145169446,33.26,76990.1,0.01,0.05928,8e-05,5.57744]
[1779145169864,33.26,76989.53,0.01,0.05924,8e-05,5.57426]
[1779145173525,33.26,76989.63,0.01,0.05922,8e-05,5.57124]
[1779145173535,33.26,76989.63,0.01,0.05922,8e-05,5.57124]
[1779145177591,33.27,76991.86,0.01,0.05942,8e-05,5.58629]
[1779145177607,33.27,76991.86,0.01,0.05942,8e-05,5.58629]
[1779145179621,33.27,76993.55,0.01,0.05956,8e-05,5.59703]
[1779145179631,33.27,76993.55,0.01,0.05956,8e-05,5.59703]
[1779145184664,33.28,76991.11,0.01,0.05942,8e-05,5.58631]
[1779145189686,33.29,76989.93,0.01,0.05937,8e-05,5.58273]
[1779145193856,33.29,76989.46,0.01,0.05937,8e-05,5.58253]
[1779145193866,33.29,76989.46,0.01,0.05937,8e-05,5.58253]
[1779145197914,33.3,76989.22,0.01,0.05938,8e-05,5.58362]
[1779145197921,33.3,76989.22,0.01,0.05938,8e-05,5.58362]
[1779145197948,33.3,76989.22,0.01,0.05938,8e-05,5.58362]
[1779145197959,33.3,76989.34,0.01,0.0594,8e-05,5.5849]
[1779145199942,33.3,76989.33,0.01,0.0594,8e-05,5.58485]
[1779145200949,33.31,76989.38,0.01,0.05943,8e-05,5.58694]
[1779145201227,33.31,76989.38,0.01,0.05943,8e-05,5.58694]
[1779145201258,33.31,76989.38,0.01,0.05943,8e-05,5.58694]
[1779145201343,33.31,76989.38,0.01,0.05943,8e-05,5.58694]
[1779145201369,33.31,76989.38,0.01,0.05943,8e-05,5.58694]
[1779145201510,33.31,76989.43,0.01,0.05944,8e-05,5.58783]
[1779145201982,33.31,76989.43,0.01,0.05944,8e-05,5.58783]
[1779145202105,33.31,76989.43,0.01,0.05944,8e-05,5.58783]
[1779145202196,33.31,76983.45,0.01,0.05899,7e-05,5.55433]
[1779145204011,33.31,76983.35,0.01,0.05898,7e-05,5.55377]
[1779145204122,33.31,76983.35,0.01,0.05898,7e-05,5.55377]
[1779145204220,33.31,76974.89,0.01,0.05836,7e-05,5.50676]
[1779145206034,33.31,76974.89,0.01,0.05836,7e-05,5.50676]
[1779145206934,33.31,76975.09,0.01,0.05838,7e-05,5.50811]
[1779145208057,33.31,76974.18,0.01,0.05831,7e-05,5.50317]
[1779145208065,33.31,76974.18,0.01,0.05831,7e-05,5.50317]
[1779145210091,33.31,76975.06,0.01,0.05838,7e-05,5.50831]
[1779145210113,33.31,76975.06,0.01,0.05838,7e-05,5.50831]
[1779145210175,33.31,76977.71,0.01,0.05858,7e-05,5.52319]
[1779145212108,33.31,76977.88,0.01,0.05859,7e-05,5.52413]
[1779145212974,33.31,76984.14,0.01,0.05906,7e-05,5.55924]
[1779145216589,33.31,76989.86,0.01,0.05951,8e-05,5.59317]
[1779145216603,33.31,76989.86,0.01,0.05951,8e-05,5.59317]
[1779145216609,33.32,76990.19,0.01,0.05955,8e-05,5.59563]
[1779145218168,33.32,76990.19,0.01,0.05955,8e-05,5.59563]
[1779145218954,33.32,76989.8,0.01,0.05953,8e-05,5.59465]
[1779145220195,33.32,76989.24,0.01,0.0595,8e-05,5.59211]
[1779145220216,33.32,76989.24,0.01,0.0595,8e-05,5.59211]
[1779145220700,33.32,76989.24,0.01,0.0595,8e-05,5.59211]
[1779145222216,33.32,76986.67,0.01,0.05932,7e-05,5.57892]
[1779145222248,33.32,76986.67,0.01,0.05932,7e-05,5.57892]
[1779145222309,33.32,76983.12,0.01,0.05907,7e-05,5.55968]
[1779145224251,33.33,76983.12,0.01,0.05907,7e-05,5.56034]
[1779145224964,33.33,76983.06,0.01,0.05908,7e-05,5.56065]
[1779145230006,33.33,76985.35,0.01,0.05929,7e-05,5.57662]
[1779145234391,33.33,76985.77,0.01,0.05928,7e-05,5.57403]
[1779145234398,33.33,76985.77,0.01,0.05928,7e-05,5.57403]
[1779145238014,33.34,76995.05,0.01,0.06,8e-05,5.62777]
[1779145240487,33.34,76995.24,0.01,0.06002,8e-05,5.62984]
[1779145240525,33.34,76995.24,0.01,0.06002,8e-05,5.62984]
[1779145240530,33.34,76995.02,0.01,0.06002,8e-05,5.6291]
[1779145242503,33.34,76995.02,0.01,0.06002,8e-05,5.6296]
[1779145242825,33.34,76994.89,0.01,0.06002,8e-05,5.62937]
[1779145244544,33.35,76994.89,0.01,0.06003,8e-05,5.62987]
[1779145244603,33.35,76993.33,0.01,0.05991,8e-05,5.6216]
[1779145250323,33.35,76993.2,0.01,0.05995,8e-05,5.62389]
[1779145255358,33.36,76995.77,0.01,0.06017,8e-05,5.64072]
[1779145260393,33.37,76991.54,0.01,0.05989,8e-05,5.61932]
[1779145265428,33.37,76988.52,0.01,0.05969,8e-05,5.60497]
[1779145270466,33.38,76988.65,0.01,0.05974,8e-05,5.60826]
[1779145275549,33.38,76988.57,0.01,0.05977,8e-05,5.61034]
[1779145281541,33.39,76990.1,0.01,0.05992,8e-05,5.6219]
[1779145286578,33.4,76996.58,0.01,0.06045,8e-05,5.66084]
[1779145287791,33.4,77007.05,0.01,0.06125,8e-05,5.72049]
[1779145293371,33.4,77009.9,0.01,0.06145,8e-05,5.73375]
[1779145299070,33.41,77013.84,0.01,0.06178,8e-05,5.75811]
[1779145305262,33.41,77017.47,0.01,0.0621,8e-05,5.78133]
[1779145310393,33.42,77022.15,0.01,0.06248,8e-05,5.80968]
[1779145312767,33.42,77033.92,0.01,0.06341,8e-05,5.87793]
[1779145317802,33.42,77041.1,0.01,0.06399,8e-05,5.92006]
[1779145322840,33.42,77041.81,0.01,0.06406,8e-05,5.92488]
[1779145325864,33.42,77051.87,0.01,0.06486,8e-05,5.98364]
[1779145330897,33.43,77055.84,0.01,0.06519,8e-05,6.007]
[1779145334925,33.43,77065.85,0.01,0.066,8e-05,6.06557]
[1779145338954,33.42,77075.9,0.01,0.06681,8e-05,6.12431]
[1779145343988,33.42,77077.85,0.01,0.06696,8e-05,6.13503]
[1779145344287,33.42,77077.85,0.01,0.06696,8e-05,6.13503]
[1779145344621,33.42,77077.68,0.01,0.06694,8e-05,6.13387]
[1779145346217,33.42,77077.67,0.01,0.06694,8e-05,6.13366]
[1779145351037,33.42,77069.03,0.01,0.06618,8e-05,6.0771]
[1779145356114,33.42,77063.62,0.01,0.06574,8e-05,6.04541]
[1779145362114,33.42,77062.54,0.01,0.06565,8e-05,6.03922]
[1779145367149,33.42,77060.29,0.01,0.06547,8e-05,6.02625]
[1779145372185,33.42,77061.08,0.01,0.06554,8e-05,6.03106]
[1779145377219,33.42,77071.23,0.01,0.06636,8e-05,6.09061]
[1779145382256,33.42,77072.29,0.01,0.06645,8e-05,6.09652]
[1779145385278,33.42,77062.89,0.01,0.06568,8e-05,6.04118]
[1779145390310,33.42,77057.6,0.01,0.06525,8e-05,6.01047]
[1779145395345,33.42,77062.87,0.01,0.06568,8e-05,6.04157]
[1779145400380,33.42,77063.39,0.01,0.06573,8e-05,6.04486]
[1779145405414,33.42,77064.39,0.01,0.06582,8e-05,6.05099]
[1779145409445,33.42,77050.98,0.01,0.06474,8e-05,5.97325]
[1779145414478,33.43,77045.62,0.01,0.06428,8e-05,5.93816]
[1779145419515,33.43,77037.44,0.01,0.06365,8e-05,5.89242]
[1779145424548,33.43,77036.27,0.01,0.06358,8e-05,5.88727]
[1779145429583,33.44,77038.88,0.01,0.06381,8e-05,5.90383]
[1779145431649,33.44,77039.02,0.01,0.06382,8e-05,5.90492]
[1779145431701,33.44,77051.62,0.01,0.06483,8e-05,5.97813]
[1779145432656,33.44,77051.62,0.01,0.06483,8e-05,5.97813]
[1779145433091,33.44,77052.11,0.01,0.06489,8e-05,5.98262]
[1779145438111,33.44,77059.16,0.01,0.06547,8e-05,6.02419]
[1779145443134,33.45,77063.48,0.01,0.06582,8e-05,6.04988]
[1779145443845,33.45,77063.08,0.01,0.06579,8e-05,6.04763]
[1779145443852,33.45,77063.08,0.01,0.06579,8e-05,6.04763]
[1779145445887,33.45,77063.55,0.01,0.06583,8e-05,6.05055]
[1779145445917,33.45,77063.55,0.01,0.06583,8e-05,6.05055]
[1779145446017,33.45,77063.98,0.01,0.06587,8e-05,6.05316]
[1779145447911,33.45,77064.06,0.01,0.06588,8e-05,6.05372]
[1779145448114,33.45,77064.98,0.01,0.06595,8e-05,6.05921]
[1779145449945,33.45,77064.65,0.01,0.06593,8e-05,6.05736]
[1779145449970,33.45,77064.65,0.01,0.06593,8e-05,6.05736]
[1779145450033,33.45,77064.98,0.01,0.06595,8e-05,6.05939]
[1779145451972,33.45,77064.98,0.01,0.06596,8e-05,6.05949]
[1779145452169,33.45,77064.59,0.01,0.06593,8e-05,6.05731]
[1779145456036,33.45,77065.13,0.01,0.06597,8e-05,6.06078]
[1779145456044,33.45,77065.13,0.01,0.06597,8e-05,6.06078]
[1779145456088,33.45,77065.13,0.01,0.06597,8e-05,6.06078]
[1779145456189,33.45,77065.59,0.01,0.06601,8e-05,6.06358]
[1779145458081,33.45,77066.06,0.01,0.06605,8e-05,6.06644]
[1779145458182,33.45,77066.45,0.01,0.06608,8e-05,6.06883]
[1779145459942,33.45,77067.48,0.01,0.06617,8e-05,6.07497]
[1779145459975,33.45,77067.48,0.01,0.06617,8e-05,6.07497]
[1779145460055,33.45,77067.96,0.01,0.06621,8e-05,6.07788]
[1779145462814,33.45,77077.82,0.01,0.06702,8e-05,6.13596]
[1779145465113,33.45,77078.47,0.01,0.06707,8e-05,6.13979]
[1779145470306,33.45,77076.57,0.01,0.06691,8e-05,6.12848]
[1779145470870,33.45,77075.6,0.01,0.06683,8e-05,6.12276]
[1779145475905,33.45,77073.89,0.01,0.06664,8e-05,6.10763]
[1779145480940,33.45,77073.08,0.01,0.06658,8e-05,6.10287]
[1779145485976,33.45,77072.39,0.01,0.06652,8e-05,6.09883]
[1779145491009,33.45,77072.72,0.01,0.06655,8e-05,6.10077]
[1779145496047,33.45,77075.31,0.01,0.06676,8e-05,6.11593]
[1779145501082,33.45,77080.1,0.01,0.06715,8e-05,6.14382]
[1779145506117,33.45,77079.4,0.01,0.06708,8e-05,6.13921]
[1779145511152,33.45,77069.94,0.01,0.06631,8e-05,6.08322]
[1779145516190,33.45,77068.45,0.01,0.06618,8e-05,6.07439]
[1779145518594,33.45,77069.5,0.01,0.06627,8e-05,6.08056]
[1779145520716,33.45,77062.33,0.01,0.06569,8e-05,6.03857]
[1779145520762,33.45,77062.33,0.01,0.06569,8e-05,6.03857]
[1779145520793,33.45,77062.33,0.01,0.06569,8e-05,6.03857]
[1779145521105,33.45,77062.33,0.01,0.06569,8e-05,6.03857]
[1779145521124,33.45,77062.33,0.01,0.06569,8e-05,6.03857]
[1779145521179,33.45,77062.33,0.01,0.06569,8e-05,6.03857]
[1779145521226,33.45,77059.73,0.01,0.06548,8e-05,6.02345]
[1779145523157,33.45,77056.2,0.01,0.06519,8e-05,6.00296]
[1779145523295,33.45,77052.8,0.01,0.06492,8e-05,5.9833]
[1779145528296,33.45,77055.77,0.01,0.06517,8e-05,6.00142]
[1779145528899,33.45,77055.77,0.01,0.06517,8e-05,6.00142]
[1779145528915,33.45,77055.77,0.01,0.06517,8e-05,6.00142]
[1779145533300,33.45,77052.27,0.01,0.06485,8e-05,5.97669]
[1779145533304,33.45,77052.27,0.01,0.06485,8e-05,5.97669]
[1779145533312,33.45,77053.0,0.01,0.06491,8e-05,5.98114]
[1779145538331,33.45,77055.68,0.01,0.06514,8e-05,5.99769]
[1779145539381,33.45,77053.44,0.01,0.06496,8e-05,5.98484]
[1779145539387,33.45,77053.44,0.01,0.06496,8e-05,5.98484]
[1779145541417,33.45,77054.83,0.01,0.06508,8e-05,5.99334]
[1779145541425,33.45,77054.83,0.01,0.06508,8e-05,5.99334]
[1779145545472,33.46,77055.58,0.01,0.06515,8e-05,5.99855]
[1779145545477,33.46,77055.58,0.01,0.06515,8e-05,5.99855]
[1779145547512,33.46,77056.33,0.01,0.06522,8e-05,6.00331]
[1779145547523,33.46,77056.33,0.01,0.06522,8e-05,6.00331]
[1779145547524,33.46,77056.33,0.01,0.06522,8e-05,6.00331]
[1779145549550,33.46,77056.48,0.01,0.06523,8e-05,6.00439]
[1779145549587,33.46,77056.48,0.01,0.06523,8e-05,6.00439]
[1779145549598,33.46,77055.08,0.01,0.06513,8e-05,5.99664]
[1779145550410,33.46,77055.08,0.01,0.06513,8e-05,5.99664]
[1779145551271,33.46,77054.86,0.01,0.06511,8e-05,5.99557]
[1779145555656,33.46,77049.41,0.01,0.06469,8e-05,5.96485]
[1779145555682,33.46,77049.41,0.01,0.06469,8e-05,5.96485]
[1779145555811,33.46,77048.92,0.01,0.06465,8e-05,5.96225]
[1779145557692,33.46,77048.92,0.01,0.06466,8e-05,5.9625]
[1779145558324,33.46,77050.5,0.01,0.06479,8e-05,5.97192]
[1779145561791,33.47,77049.6,0.01,0.06472,8e-05,5.96738]
[1779145561805,33.47,77049.6,0.01,0.06472,8e-05,5.96738]
[1779145566810,33.47,77052.59,0.01,0.06498,8e-05,5.98583]
[1779145567917,33.47,77055.1,0.01,0.06518,8e-05,6.00063]
[1779145567924,33.47,77055.1,0.01,0.06518,8e-05,6.00063]
[1779145569947,33.47,77055.16,0.01,0.06519,8e-05,6.0013]
[1779145569956,33.47,77055.16,0.01,0.06519,8e-05,6.0013]
[1779145574997,33.47,77053.02,0.01,0.06503,8e-05,5.98961]
[1779145576049,33.47,77052.06,0.01,0.06496,8e-05,5.98418]
[1779145576062,33.47,77052.06,0.01,0.06496,8e-05,5.98418]
[1779145578070,33.47,77051.05,0.01,0.06488,8e-05,5.97862]
[1779145578080,33.47,77051.05,0.01,0.06488,8e-05,5.97862]
[1779145580103,33.47,77050.51,0.01,0.06484,8e-05,5.97579]
[1779145580143,33.47,77050.51,0.01,0.06484,8e-05,5.97579]
[1779145580181,33.47,77049.44,0.01,0.06476,8e-05,5.96973]
[1779145582135,33.47,77049.44,0.01,0.06476,8e-05,5.96988]
[1779145582345,33.47,77048.3,0.01,0.06467,8e-05,5.96342]
[1779145584180,33.47,77047.77,0.01,0.06463,8e-05,5.9605]
[1779145584205,33.47,77047.77,0.01,0.06463,8e-05,5.9605]
[1779145584275,33.47,77047.77,0.01,0.06463,8e-05,5.96066]
[1779145586217,33.48,77047.77,0.01,0.06463,8e-05,5.96082]
[1779145586249,33.48,77046.57,0.01,0.06454,8e-05,5.95403]
[1779145588263,33.48,77046.12,0.01,0.06451,8e-05,5.95158]
[1779145588270,33.48,77046.12,0.01,0.06451,8e-05,5.95158]
[1779145588297,33.48,77046.12,0.01,0.06451,8e-05,5.95158]
[1779145588339,33.48,77046.09,0.01,0.06451,8e-05,5.95157]
[1779145590291,33.48,77046.09,0.01,0.06451,8e-05,5.95172]
[1779145590353,33.48,77045.63,0.01,0.06448,8e-05,5.94922]
[1779145595356,33.48,77044.96,0.01,0.06438,8e-05,5.94093]
[1779145598415,33.48,77046.27,0.01,0.06449,8e-05,5.94916]
[1779145598438,33.48,77046.27,0.01,0.06449,8e-05,5.94916]
[1779145598774,33.48,77046.27,0.01,0.0645,8e-05,5.94929]
[1779145600458,33.48,77045.52,0.01,0.06444,8e-05,5.94509]
[1779145601362,33.48,77041.09,0.01,0.06409,8e-05,5.91963]
[1779145606367,33.48,77042.75,0.01,0.06423,8e-05,5.92991]
[1779145606563,33.48,77042.98,0.01,0.06425,8e-05,5.93139]
[1779145606569,33.48,77042.98,0.01,0.06425,8e-05,5.93139]
[1779145610615,33.48,77045.21,0.01,0.06444,8e-05,5.94484]
[1779145610626,33.48,77045.21,0.01,0.06444,8e-05,5.94484]
[1779145610628,33.48,77045.21,0.01,0.06444,8e-05,5.94484]
[1779145610858,33.48,77045.21,0.01,0.06444,8e-05,5.94495]
[1779145612648,33.49,77044.63,0.01,0.06439,8e-05,5.94172]
[1779145613313,33.49,77044.25,0.01,0.06436,8e-05,5.93964]
[1779145614670,33.49,77044.32,0.01,0.06437,8e-05,5.94017]
[1779145614675,33.49,77044.32,0.01,0.06437,8e-05,5.94017]
[1779145614722,33.49,77044.32,0.01,0.06437,8e-05,5.94017]
[1779145614729,33.49,77044.32,0.01,0.06437,8e-05,5.94029]
[1779145616096,33.49,77044.32,0.01,0.06437,8e-05,5.94029]
[1779145616346,33.49,77043.93,0.01,0.06434,8e-05,5.93815]
[1779145616717,33.49,77043.93,0.01,0.06434,8e-05,5.93815]
[1779145616729,33.49,77043.93,0.01,0.06434,8e-05,5.93815]
[1779145616768,33.49,77043.93,0.01,0.06434,8e-05,5.93815]
[1779145616900,33.49,77043.93,0.01,0.06435,8e-05,5.93827]
[1779145618732,33.49,77048.02,0.01,0.06467,8e-05,5.96204]
[1779145618762,33.49,77048.02,0.01,0.06467,8e-05,5.96204]
[1779145618915,33.49,77050.72,0.01,0.06489,8e-05,5.97777]
[1779145620796,33.49,77051.75,0.01,0.06497,8e-05,5.98381]
[1779145621358,33.49,77056.8,0.01,0.06538,8e-05,6.01325]
[1779145626376,33.49,77059.84,0.01,0.06563,8e-05,6.03106]
[1779145630955,33.49,77063.72,0.01,0.06594,8e-05,6.05381]
[1779145630964,33.49,77063.72,0.01,0.06594,8e-05,6.05381]
[1779145635009,33.49,77064.67,0.01,0.06602,8e-05,6.05931]
[1779145635021,33.49,77064.67,0.01,0.06602,8e-05,6.05931]
[1779145635027,33.49,77064.67,0.01,0.06602,8e-05,6.05931]
[1779145637059,33.49,77065.17,0.01,0.06606,8e-05,6.0622]
[1779145637093,33.49,77065.17,0.01,0.06606,8e-05,6.0622]
[1779145637102,33.49,77065.59,0.01,0.06609,8e-05,6.06464]
[1779145639099,33.49,77065.59,0.01,0.06609,8e-05,6.0646]
[1779145639405,33.49,77065.27,0.01,0.06606,8e-05,6.06269]
[1779145643183,33.49,77065.6,0.01,0.06609,8e-05,6.06451]
[1779145643241,33.49,77065.6,0.01,0.06609,8e-05,6.06451]
[1779145643249,33.49,77065.6,0.01,0.06609,8e-05,6.06451]
[1779145647251,33.49,77068.86,0.01,0.06635,8e-05,6.08341]
[1779145647259,33.49,77068.86,0.01,0.06635,8e-05,6.08341]
[1779145652312,33.49,77069.16,0.01,0.06632,8e-05,6.07983]
[1779145655380,33.49,77070.87,0.01,0.06646,8e-05,6.0897]
[1779145655388,33.49,77070.87,0.01,0.06646,8e-05,6.0897]
[1779145657403,33.49,77070.15,0.01,0.0664,8e-05,6.08536]
[1779145657412,33.49,77070.15,0.01,0.0664,8e-05,6.08536]
[1779145659455,33.48,77068.93,0.01,0.0663,8e-05,6.07806]
[1779145659472,33.48,77068.93,0.01,0.0663,8e-05,6.07806]
[1779145660202,33.48,77068.93,0.01,0.0663,8e-05,6.07802]
[1779145661484,33.48,77069.87,0.01,0.06637,8e-05,6.08348]
[1779145662326,33.48,77069.53,0.01,0.06635,8e-05,6.08145]
[1779145663532,33.48,77069.64,0.01,0.06635,8e-05,6.08206]
[1779145663562,33.48,77069.64,0.01,0.06635,8e-05,6.08206]
[1779145664229,33.48,77069.64,0.01,0.06635,8e-05,6.08202]
[1779145665562,33.48,77069.64,0.01,0.06635,8e-05,6.08202]
[1779145666341,33.48,77069.68,0.01,0.06636,8e-05,6.08219]
[1779145669649,33.48,77069.32,0.01,0.06633,8e-05,6.08]
[1779145669655,33.48,77069.32,0.01,0.06633,8e-05,6.08]
[1779145671667,33.48,77069.61,0.01,0.06635,8e-05,6.08166]
[1779145671673,33.48,77069.61,0.01,0.06635,8e-05,6.08166]
[1779145671674,33.48,77069.61,0.01,0.06635,8e-05,6.08166]
[1779145671685,33.48,77069.61,0.01,0.06635,8e-05,6.08166]
[1779145675760,33.48,77067.0,0.01,0.06614,8e-05,6.0663]
[1779145675774,33.48,77067.0,0.01,0.06614,8e-05,6.0663]
[1779145680781,33.48,77065.88,0.01,0.06605,8e-05,6.05983]
[1779145685796,33.48,77068.37,0.01,0.06625,8e-05,6.07458]
[1779145685940,33.48,77068.37,0.01,0.06625,8e-05,6.07458]
[1779145685976,33.48,77068.37,0.01,0.06625,8e-05,6.07458]
[1779145686385,33.48,77068.37,0.01,0.06625,8e-05,6.0746]
[1779145687982,33.48,77068.67,0.01,0.06628,8e-05,6.07637]
[1779145688436,33.48,77070.15,0.01,0.0664,8e-05,6.08507]
[1779145690018,33.48,77070.15,0.01,0.0664,8e-05,6.08507]
[1779145690023,33.48,77070.15,0.01,0.0664,8e-05,6.08507]
[1779145690057,33.48,77070.15,0.01,0.0664,8e-05,6.08507]
[1779145690411,33.48,77069.81,0.01,0.06637,8e-05,6.08308]
[1779145692046,33.48,77069.9,0.01,0.06638,8e-05,6.08362]
[1779145692437,33.48,77069.88,0.01,0.06637,8e-05,6.08352]
[1779145694074,33.48,77069.88,0.01,0.06637,8e-05,6.08353]
[1779145694079,33.48,77069.88,0.01,0.06637,8e-05,6.08353]
[1779145694439,33.48,77069.83,0.01,0.06637,8e-05,6.08325]
[1779145696103,33.48,77069.99,0.01,0.06638,8e-05,6.08421]
[1779145696418,33.48,77069.86,0.01,0.06637,8e-05,6.08346]
[1779145698135,33.48,77069.86,0.01,0.06637,8e-05,6.08348]
[1779145698152,33.48,77069.86,0.01,0.06637,8e-05,6.08348]
[1779145702202,33.49,77068.6,0.01,0.06627,8e-05,6.07624]
[1779145702211,33.49,77068.6,0.01,0.06627,8e-05,6.07624]
[1779145703059,33.49,77068.6,0.01,0.06627,8e-05,6.07627]
[1779145703136,33.49,77068.6,0.01,0.06627,8e-05,6.07627]
[1779145703236,33.49,77068.6,0.01,0.06627,8e-05,6.07631]
[1779145704224,33.49,77068.6,0.01,0.06627,8e-05,6.07631]
[1779145704393,33.49,77063.0,0.01,0.06582,8e-05,6.04357]
[1779145706270,33.49,77065.3,0.01,0.06601,8e-05,6.05711]
[1779145706277,33.49,77065.3,0.01,0.06601,8e-05,6.05711]
[1779145708283,33.49,77064.81,0.01,0.06597,8e-05,6.0544]
[1779145708290,33.49,77064.81,0.01,0.06597,8e-05,6.0544]
[1779145708332,33.49,77064.81,0.01,0.06597,8e-05,6.05448]
[1779145710328,33.49,77065.37,0.01,0.06602,8e-05,6.05776]
[1779145710394,33.49,77065.31,0.01,0.06601,8e-05,6.05756]
[1779145715453,33.49,77066.34,0.01,0.06605,8e-05,6.05885]
[1779145718471,33.49,77062.23,0.01,0.06572,8e-05,6.03509]
[1779145718482,33.49,77062.23,0.01,0.06572,8e-05,6.03509]
[1779145718648,33.49,77062.86,0.01,0.06578,8e-05,6.03902]
[1779145720504,33.49,77062.86,0.01,0.06578,8e-05,6.03914]
[1779145721492,33.49,77063.19,0.01,0.06581,8e-05,6.04119]
[1779145724561,33.49,77064.15,0.01,0.06589,8e-05,6.04715]
[1779145724575,33.49,77064.15,0.01,0.06589,8e-05,6.04715]
[1779145724651,33.49,77064.15,0.01,0.06589,8e-05,6.04726]
[1779145726600,33.49,77064.15,0.01,0.06589,8e-05,6.04726]
[1779145727425,33.49,77065.06,0.01,0.06597,8e-05,6.05281]
[1779145728626,33.49,77065.16,0.01,0.06598,8e-05,6.0535]
[1779145728634,33.49,77065.16,0.01,0.06598,8e-05,6.0535]
[1779145730657,33.49,77065.46,0.01,0.06601,8e-05,6.05547]
[1779145730663,33.49,77065.46,0.01,0.06601,8e-05,6.05547]
[1779145730672,33.49,77065.46,0.01,0.06601,8e-05,6.05547]
[1779145732688,33.49,77065.86,0.01,0.06604,8e-05,6.05805]
[1779145732696,33.49,77065.86,0.01,0.06604,8e-05,6.05805]
[1779145734717,33.49,77067.59,0.01,0.06619,8e-05,6.06837]
[1779145734723,33.49,77067.59,0.01,0.06619,8e-05,6.06837]
[1779145739723,33.49,77067.95,0.01,0.06622,8e-05,6.07092]
[1779145740821,33.49,77067.9,0.01,0.06622,8e-05,6.07072]
[1779145740827,33.49,77067.9,0.01,0.06622,8e-05,6.07072]
[1779145742846,33.49,77067.85,0.01,0.06622,8e-05,6.07061]
[1779145742859,33.49,77067.85,0.01,0.06622,8e-05,6.07061]
[1779145744892,33.49,77070.78,0.01,0.06646,8e-05,6.08796]
[1779145744902,33.49,77070.78,0.01,0.06646,8e-05,6.08796]
[1779145746926,33.5,77070.69,0.01,0.06645,8e-05,6.08756]
[1779145746933,33.5,77070.69,0.01,0.06645,8e-05,6.08756]
[1779145746973,33.5,77070.69,0.01,0.06645,8e-05,6.08763]
[1779145748948,33.5,77070.69,0.01,0.06645,8e-05,6.0877]
[1779145749479,33.5,77070.65,0.01,0.06645,8e-05,6.08753]
[1779145750981,33.5,77070.91,0.01,0.06647,8e-05,6.08913]
[1779145750990,33.5,77070.91,0.01,0.06647,8e-05,6.08913]
[1779145755054,33.5,77071.07,0.01,0.06649,8e-05,6.0904]
[1779145755070,33.5,77071.07,0.01,0.06649,8e-05,6.0904]
[1779145755115,33.5,77070.99,0.01,0.06649,8e-05,6.09002]
[1779145757086,33.5,77070.99,0.01,0.06649,8e-05,6.09011]
[1779145757480,33.5,77070.99,0.01,0.06649,8e-05,6.0902]
[1779145759121,33.5,77071.01,0.01,0.06649,8e-05,6.09041]
[1779145759124,33.5,77071.01,0.01,0.06649,8e-05,6.09041]
[1779145759132,33.5,77071.01,0.01,0.06649,8e-05,6.09041]
[1779145761140,33.5,77071.01,0.01,0.06649,8e-05,6.0906]
[1779145761147,33.5,77071.01,0.01,0.06649,8e-05,6.0906]
[1779145761218,33.5,77071.03,0.01,0.0665,8e-05,6.09081]
[1779145766945,33.5,77070.97,0.01,0.0665,8e-05,6.09101]
[1779145771980,33.5,77070.99,0.01,0.06646,8e-05,6.08652]
[1779145774785,33.5,77070.99,0.01,0.06646,8e-05,6.08671]
[1779145775377,33.5,77070.99,0.01,0.06646,8e-05,6.08671]
[1779145775387,33.5,77070.99,0.01,0.06646,8e-05,6.08671]
[1779145775488,33.5,77070.96,0.01,0.06646,8e-05,6.08664]
[1779145777571,33.5,77073.29,0.01,0.06665,8e-05,6.1005]
[1779145778237,33.5,77070.76,0.01,0.06645,8e-05,6.08573]
[1779145784068,33.5,77066.44,0.01,0.06611,8e-05,6.06122]
[1779145789103,33.51,77068.09,0.01,0.06625,8e-05,6.07151]
[1779145793884,33.51,77067.04,0.01,0.06617,8e-05,6.06588]
[1779145794492,33.51,77070.6,0.01,0.06646,8e-05,6.08687]
[1779145795708,33.51,77075.96,0.01,0.0669,8e-05,6.11844]
[1779145795715,33.51,77075.96,0.01,0.0669,8e-05,6.11844]
[1779145795718,33.51,77075.96,0.01,0.0669,8e-05,6.11844]
[1779145797757,33.51,77076.28,0.01,0.06693,8e-05,6.12042]
[1779145797821,33.51,77076.28,0.01,0.06693,8e-05,6.12042]
[1779145798166,33.51,77075.91,0.01,0.0669,8e-05,6.11829]
[1779145798713,33.51,77075.91,0.01,0.0669,8e-05,6.11829]
[1779145799500,33.51,77083.4,0.01,0.06752,8e-05,6.16247]
[1779145799817,33.51,77083.4,0.01,0.06752,8e-05,6.16247]
[1779145799844,33.51,77083.4,0.01,0.06752,8e-05,6.16247]
[1779145800181,33.51,77083.4,0.01,0.06752,8e-05,6.16245]
[1779145801855,33.51,77091.83,0.01,0.06822,8e-05,6.21222]
[1779145801919,33.51,77091.83,0.01,0.06822,8e-05,6.21222]
[1779145802349,33.51,77091.55,0.01,0.06819,8e-05,6.21045]
[1779145803862,33.51,77091.55,0.01,0.06819,8e-05,6.21033]
[1779145804470,33.51,77091.89,0.01,0.06822,8e-05,6.21222]
[1779145805885,33.51,77091.89,0.01,0.06821,8e-05,6.2121]
[1779145805912,33.51,77091.89,0.01,0.06821,8e-05,6.2121]
[1779145805979,33.51,77091.89,0.01,0.06821,8e-05,6.21197]
[1779145807906,33.51,77091.89,0.01,0.06821,8e-05,6.21185]
[1779145808546,33.51,77088.92,0.01,0.06796,8e-05,6.19412]
[1779145811968,33.5,77085.65,0.01,0.06769,8e-05,6.1744]
[1779145811996,33.5,77085.65,0.01,0.06769,8e-05,6.1744]
[1779145812057,33.5,77085.65,0.01,0.06768,8e-05,6.17428]
[1779145819312,33.5,77083.56,0.01,0.0675,8e-05,6.16112]
[1779145824348,33.5,77077.09,0.01,0.06696,8e-05,6.12256]
[1779145828201,33.5,77076.29,0.01,0.06689,8e-05,6.1176]
[1779145828599,33.5,77075.62,0.01,0.06684,8e-05,6.11357]
[1779145832256,33.5,77075.15,0.01,0.06674,8e-05,6.10547]
[1779145832270,33.5,77075.15,0.01,0.06674,8e-05,6.10547]
[1779145834774,33.5,77074.75,0.01,0.06671,8e-05,6.10288]
[1779145835430,33.5,77074.75,0.01,0.06671,8e-05,6.1028]
[1779145840464,33.5,77066.56,0.01,0.06604,8e-05,6.05463]
[1779145845501,33.5,77066.09,0.01,0.066,8e-05,6.05194]
[1779145850536,33.5,77067.31,0.01,0.0661,8e-05,6.05917]
[1779145855569,33.5,77068.65,0.01,0.06621,8e-05,6.06714]
[1779145860604,33.5,77068.91,0.01,0.06623,8e-05,6.06881]
[1779145865639,33.5,77070.23,0.01,0.06634,8e-05,6.0767]
[1779145870674,33.5,77070.71,0.01,0.06638,8e-05,6.07967]
[1779145875709,33.5,77070.34,0.01,0.06636,8e-05,6.07768]
[1779145880745,33.5,77071.34,0.01,0.06644,8e-05,6.08373]
[1779145885779,33.5,77071.24,0.01,0.06644,8e-05,6.08336]
[1779145891821,33.5,77069.82,0.01,0.06628,8e-05,6.0703]
[1779145896855,33.5,77070.05,0.01,0.0663,8e-05,6.07199]
[1779145901891,33.5,77070.25,0.01,0.06632,8e-05,6.07353]
[1779145903906,33.51,77059.46,0.01,0.06545,8e-05,6.01082]
[1779145908940,33.51,77061.93,0.01,0.06566,8e-05,6.02605]
[1779145913975,33.51,77063.54,0.01,0.0658,8e-05,6.03623]
[1779145919010,33.51,77056.79,0.01,0.06527,8e-05,5.99777]
[1779145924046,33.51,77059.54,0.01,0.06551,8e-05,6.01495]
[1779145929083,33.52,77065.97,0.01,0.06604,8e-05,6.05343]
[1779145932663,33.52,77066.67,0.01,0.0661,8e-05,6.05785]
[1779145933221,33.52,77066.71,0.01,0.06611,8e-05,6.05825]
[1779145933238,33.52,77066.71,0.01,0.06611,8e-05,6.05825]
[1779145933636,33.52,77070.05,0.01,0.06638,8e-05,6.07796]
[1779145937303,33.52,77076.76,0.01,0.06694,8e-05,6.11764]
[1779145937364,33.52,77076.76,0.01,0.06694,8e-05,6.11764]
[1779145937383,33.52,77078.14,0.01,0.06705,8e-05,6.12583]
[1779145939322,33.52,77078.14,0.01,0.06705,8e-05,6.12589]
[1779145939334,33.52,77078.14,0.01,0.06705,8e-05,6.12589]
[1779145939381,33.52,77078.14,0.01,0.06705,8e-05,6.12589]
[1779145939434,33.52,77078.17,0.01,0.06705,8e-05,6.12612]
[1779145941370,33.52,77078.17,0.01,0.06706,8e-05,6.12618]
[1779145941471,33.52,77077.67,0.01,0.06702,8e-05,6.1233]
[1779145947208,33.52,77076.85,0.01,0.06695,8e-05,6.11888]
[1779145948594,33.52,77076.85,0.01,0.06695,8e-05,6.11888]
[1779145948628,33.52,77076.44,0.01,0.06692,8e-05,6.11653]
[1779145949538,33.52,77076.44,0.01,0.06692,8e-05,6.11653]
[1779145949551,33.52,77076.44,0.01,0.06692,8e-05,6.11653]
[1779145951566,33.52,77076.18,0.01,0.0669,8e-05,6.11514]
[1779145951570,33.52,77076.18,0.01,0.0669,8e-05,6.11514]
[1779145951577,33.52,77076.18,0.01,0.0669,8e-05,6.11514]
[1779145956591,33.52,77074.73,0.01,0.06674,8e-05,6.1019]
[1779145957675,33.52,77070.42,0.01,0.06639,8e-05,6.07671]
[1779145957698,33.52,77070.42,0.01,0.06639,8e-05,6.07671]
[1779145957716,33.52,77070.42,0.01,0.06639,8e-05,6.07671]
[1779145958286,33.52,77069.67,0.01,0.06633,8e-05,6.07256]
[1779145959723,33.52,77069.67,0.01,0.06633,8e-05,6.07256]
[1779145960727,33.52,77069.85,0.01,0.06635,8e-05,6.07387]
[1779145963784,33.52,77069.9,0.01,0.06636,8e-05,6.07454]
[1779145963787,33.52,77069.9,0.01,0.06636,8e-05,6.07454]
[1779145963792,33.52,77069.9,0.01,0.06636,8e-05,6.07454]
[1779145964485,33.52,77069.9,0.01,0.06636,8e-05,6.07454]
[1779145964525,33.52,77069.9,0.01,0.06636,8e-05,6.07454]
[1779145964536,33.52,77069.9,0.01,0.06636,8e-05,6.07467]
[1779145970371,33.53,77066.7,0.01,0.06611,8e-05,6.05683]
[1779145975406,33.53,77066.77,0.01,0.06613,8e-05,6.05801]
[1779145980441,33.53,77067.51,0.01,0.0662,8e-05,6.06309]
[1779145985674,33.53,77068.35,0.01,0.06627,8e-05,6.06859]
[1779145993533,33.53,77069.13,0.01,0.06636,8e-05,6.0744]
[1779145998571,33.54,77068.09,0.01,0.06628,8e-05,6.069]
[1779146005618,33.54,77068.59,0.01,0.06634,8e-05,6.07295]
[1779146010653,33.54,77066.27,0.01,0.06616,8e-05,6.06009]
[1779146014654,33.54,77064.41,0.01,0.06596,8e-05,6.04469]
[1779146014791,33.54,77063.64,0.01,0.0659,8e-05,6.04039]
[1779146018720,33.54,77064.16,0.01,0.06595,8e-05,6.04403]
[1779146018729,33.54,77064.16,0.01,0.06595,8e-05,6.04403]
[1779146018794,33.54,77064.13,0.01,0.06596,8e-05,6.04406]
[1779146024752,33.55,77058.39,0.01,0.06551,8e-05,6.01206]
[1779146029787,33.55,77060.33,0.01,0.06569,8e-05,6.02465]
[1779146034826,33.55,77060.03,0.01,0.06568,8e-05,6.02419]
[1779146039857,33.56,77063.81,0.01,0.066,8e-05,6.04751]
[1779146044912,33.56,77060.09,0.01,0.06572,8e-05,6.027]
[1779146049951,33.56,77063.74,0.01,0.06604,8e-05,6.04981]
[1779146054982,33.57,77063.99,0.01,0.06607,8e-05,6.05237]
[1779146060022,33.57,77065.15,0.01,0.06618,8e-05,6.06019]
[1779146065320,33.57,77064.75,0.01,0.06616,8e-05,6.05866]
[1779146071095,33.57,77061.78,0.01,0.06589,8e-05,6.0377]
[1779146075123,33.58,77050.11,0.01,0.06496,8e-05,5.97085]
[1779146080157,33.58,77041.3,0.01,0.06428,8e-05,5.92152]
[1779146085193,33.58,77035.22,0.01,0.06383,8e-05,5.88832]
[1779146089221,33.59,77025.6,0.01,0.06309,8e-05,5.83474]
[1779146094256,33.59,77023.45,0.01,0.06295,8e-05,5.82453]
[1779146099463,33.6,77020.5,0.01,0.06274,8e-05,5.80938]
[1779146105337,33.6,77016.3,0.01,0.06246,8e-05,5.78844]
[1779146110369,33.61,77011.13,0.01,0.06209,8e-05,5.76121]
[1779146115423,33.62,77008.92,0.01,0.06195,8e-05,5.75089]
[1779146121446,33.62,77007.56,0.01,0.06188,8e-05,5.74582]
[1779146123185,33.62,77006.86,0.01,0.06183,8e-05,5.74229]
[1779146124429,33.62,77006.86,0.01,0.06184,8e-05,5.74273]
[1779146124890,33.62,77001.77,0.01,0.06145,8e-05,5.71443]
[1779146126464,33.63,77001.16,0.01,0.06141,8e-05,5.71146]
[1779146126468,33.63,77001.16,0.01,0.06141,8e-05,5.71146]
[1779146126481,33.63,77001.16,0.01,0.06142,8e-05,5.71194]
[1779146128483,33.63,77001.44,0.01,0.06145,8e-05,5.71399]
[1779146128855,33.63,77001.31,0.01,0.06144,8e-05,5.71374]
[1779146133863,33.63,77003.18,0.01,0.06156,8e-05,5.72119]
[1779146136646,33.64,77002.96,0.01,0.06157,8e-05,5.72132]
[1779146136654,33.64,77002.96,0.01,0.06157,8e-05,5.72132]
[1779146141678,33.64,77003.62,0.01,0.06165,8e-05,5.72724]
[1779146146720,33.65,77000.55,0.01,0.06144,8e-05,5.71213]
[1779146148841,33.65,77000.19,0.01,0.06143,8e-05,5.711]
[1779146148846,33.65,77000.19,0.01,0.06143,8e-05,5.711]
[1779146148849,33.65,77000.19,0.01,0.06143,8e-05,5.711]
[1779146151858,33.65,77000.17,0.01,0.06144,8e-05,5.71223]
[1779146151902,33.65,77000.17,0.01,0.06144,8e-05,5.71223]
[1779146151950,33.65,77000.95,0.01,0.06151,8e-05,5.71707]
[1779146151965,33.65,77000.95,0.01,0.06151,8e-05,5.71707]
[1779146157698,33.66,76998.27,0.01,0.06134,8e-05,5.70469]
[1779146162734,33.67,76997.88,0.01,0.06134,8e-05,5.70476]
[1779146166286,33.67,76997.26,0.01,0.06131,8e-05,5.70262]
[1779146166878,33.67,76986.43,0.01,0.0605,8e-05,5.64229]
[1779146171174,33.68,76985.52,0.01,0.06046,8e-05,5.63936]
[1779146171187,33.68,76985.52,0.01,0.06046,8e-05,5.63936]
[1779146175220,33.68,76985.06,0.01,0.06045,8e-05,5.63906]
[1779146175227,33.68,76985.06,0.01,0.06045,8e-05,5.63906]
[1779146177266,33.69,76985.51,0.01,0.0605,8e-05,5.6427]
[1779146177273,33.69,76985.51,0.01,0.0605,8e-05,5.6427]
[1779146179289,33.69,76986.59,0.01,0.0606,8e-05,5.64987]
[1779146179301,33.69,76986.59,0.01,0.0606,8e-05,5.64987]
[1779146181331,33.69,76988.16,0.01,0.06073,8e-05,5.65977]
[1779146181337,33.69,76988.16,0.01,0.06073,8e-05,5.65977]
[1779146181876,33.69,76988.16,0.01,0.06074,8e-05,5.66032]
[1779146183362,33.69,76988.61,0.01,0.06078,8e-05,5.66339]
[1779146183973,33.69,76989.89,0.01,0.06089,8e-05,5.67111]
[1779146188989,33.7,76988.83,0.01,0.06084,8e-05,5.66735]
[1779146192323,33.71,76987.52,0.01,0.06072,8e-05,5.65727]
[1779146192332,33.71,76987.52,0.01,0.06072,8e-05,5.65727]
[1779146197996,33.71,76985.63,0.01,0.06063,8e-05,5.6502]
[1779146203032,33.72,76986.44,0.01,0.06073,8e-05,5.65766]
[1779146208067,33.73,76981.46,0.01,0.06039,8e-05,5.63275]
[1779146213103,33.74,76970.49,0.01,0.05961,7e-05,5.5749]
[1779146218157,33.74,76964.83,0.01,0.05924,7e-05,5.54699]
[1779146223173,33.76,76962.27,0.01,0.0591,7e-05,5.53718]
[1779146228227,33.76,76962.21,0.01,0.05915,7e-05,5.54034]
[1779146233472,33.77,76961.2,0.01,0.05911,7e-05,5.53753]
[1779146239286,33.78,76961.71,0.01,0.05921,7e-05,5.54505]
[1779146241299,33.79,76971.98,0.01,0.05999,7e-05,5.60314]
[1779146246335,33.79,76973.97,0.01,0.06018,8e-05,5.61716]
[1779146251370,33.8,76977.58,0.01,0.06045,8e-05,5.63526]
[1779146256404,33.81,76982.34,0.01,0.06085,8e-05,5.66463]
[1779146261440,33.81,76983.37,0.01,0.06096,8e-05,5.67314]
[1779146266476,33.82,76983.42,0.01,0.061,8e-05,5.67618]
[1779146271511,33.83,76979.18,0.01,0.06072,8e-05,5.6553]
[1779146276546,33.83,76975.39,0.01,0.06048,8e-05,5.63718]
[1779146281581,33.84,76975.59,0.01,0.06053,8e-05,5.64127]
[1779146286616,33.85,76975.99,0.01,0.0606,8e-05,5.64645]
[1779146291651,33.86,76977.04,0.01,0.06072,8e-05,5.65523]
[1779146296687,33.86,76980.81,0.01,0.06105,8e-05,5.67904]
[1779146301721,33.87,76981.07,0.01,0.0611,8e-05,5.68326]
[1779146306758,33.88,76982.8,0.01,0.06127,8e-05,5.69566]
[1779146311793,33.88,76983.16,0.01,0.06129,8e-05,5.69544]
[1779146318843,33.89,76982.25,0.01,0.06127,8e-05,5.69424]
[1779146323877,33.9,76983.76,0.01,0.06143,8e-05,5.70542]
[1779146328912,33.91,76984.42,0.01,0.06151,8e-05,5.7118]
[1779146333947,33.91,76977.61,0.01,0.06104,8e-05,5.67656]
[1779146339004,33.92,76973.51,0.01,0.06076,8e-05,5.65652]
[1779146345026,33.93,76971.53,0.01,0.06066,8e-05,5.64889]
[1779146350061,33.94,76967.52,0.01,0.0604,8e-05,5.62947]
[1779146355096,33.94,76968.77,0.01,0.06053,8e-05,5.63927]
[1779146360131,33.95,76971.5,0.01,0.06078,8e-05,5.65729]
[1779146365166,33.96,76971.61,0.01,0.06082,8e-05,5.66073]
[1779146370201,33.96,76969.41,0.01,0.0607,8e-05,5.65137]
[1779146375236,33.97,76967.95,0.01,0.06058,8e-05,5.64121]
[1779146380270,33.98,76966.59,0.01,0.06052,8e-05,5.63653]
[1779146385306,33.98,76971.9,0.01,0.06095,8e-05,5.66883]
[1779146390345,33.99,76975.0,0.01,0.06123,8e-05,5.68876]
[1779146395376,34.0,76977.72,0.01,0.06148,8e-05,5.70709]
[1779146400414,34.01,76981.49,0.01,0.0618,8e-05,5.73072]
[1779146405446,34.01,76984.39,0.01,0.06205,8e-05,5.74945]
[1779146410481,34.02,76985.35,0.01,0.06216,8e-05,5.75727]
[1779146415516,34.02,76985.45,0.01,0.0622,8e-05,5.76028]
[1779146420552,34.03,76985.81,0.01,0.06226,8e-05,5.76476]
[1779146426593,34.04,76986.18,0.01,0.06233,8e-05,5.7698]
[1779146432635,34.04,76987.03,0.01,0.06239,8e-05,5.77251]
[1779146437671,34.06,76981.43,0.01,0.06206,8e-05,5.7482]
[1779146442705,34.07,76974.46,0.01,0.06157,8e-05,5.712]
[1779146447741,34.08,76967.94,0.01,0.06111,8e-05,5.67851]
[1779146452775,34.08,76962.23,0.01,0.06072,8e-05,5.64977]
[1779146457811,34.09,76961.87,0.01,0.06074,8e-05,5.65077]
[1779146462846,34.1,76961.99,0.01,0.06079,8e-05,5.65442]
[1779146467882,34.1,76961.68,0.01,0.0608,8e-05,5.65564]
[1779146472916,34.11,76964.11,0.01,0.06103,8e-05,5.672]
[1779146477952,34.12,76963.27,0.01,0.061,8e-05,5.67011]
[1779146482986,34.13,76962.28,0.01,0.06097,8e-05,5.66742]
[1779146488045,34.13,76962.1,0.01,0.06099,8e-05,5.6692]
[1779146493076,34.14,76967.1,0.01,0.06136,8e-05,5.69469]
[1779146498111,34.15,76972.21,0.01,0.06178,8e-05,5.72548]
[1779146503147,34.15,76976.55,0.01,0.06214,8e-05,5.75196]
[1779146508181,34.16,76981.25,0.01,0.06253,8e-05,5.78027]
[1779146518252,34.17,76982.25,0.01,0.06266,8e-05,5.78972]
[1779146523289,34.17,76984.5,0.01,0.06285,8e-05,5.80416]
[1779146528324,34.17,76985.32,0.01,0.06294,8e-05,5.81053]
[1779146533360,34.18,76986.0,0.01,0.06302,8e-05,5.81607]
[1779146538394,34.18,76986.67,0.01,0.06309,8e-05,5.82151]
[1779146543430,34.19,76988.79,0.01,0.06328,8e-05,5.83501]
[1779146549471,34.19,76989.14,0.01,0.06334,8e-05,5.83913]
[1779146555513,34.2,76989.76,0.01,0.06336,8e-05,5.83944]
[1779146560549,34.2,76990.74,0.01,0.06346,8e-05,5.84645]
[1779146568605,34.21,76990.71,0.01,0.06349,8e-05,5.84864]
[1779146573641,34.21,76990.9,0.01,0.06352,8e-05,5.85117]
[1779146580701,34.21,76990.98,0.01,0.06356,8e-05,5.85364]
[1779146585725,34.22,76991.32,0.01,0.0636,8e-05,5.85698]
[1779146590760,34.22,76991.4,0.01,0.06363,8e-05,5.85885]
[1779146595796,34.23,76991.41,0.01,0.06365,8e-05,5.86032]
[1779146598817,34.23,77001.52,0.01,0.06445,8e-05,5.91813]
[1779146604859,34.23,77003.44,0.01,0.06461,8e-05,5.9301]
[1779146609894,34.23,77002.77,0.01,0.06457,8e-05,5.92728]
[1779146612915,34.23,76993.48,0.01,0.06381,8e-05,5.87042]
[1779146617950,34.24,76989.86,0.01,0.06355,8e-05,5.85163]
[1779146622986,34.24,76995.28,0.01,0.06399,8e-05,5.88371]
[1779146628023,34.24,76999.51,0.01,0.06434,8e-05,5.90874]
[1779146633059,34.25,77001.78,0.01,0.06453,8e-05,5.92264]
[1779146639101,34.25,77000.26,0.01,0.06443,8e-05,5.91534]
[1779146644136,34.25,76998.45,0.01,0.06431,8e-05,5.90626]
[1779146649171,34.26,76998.49,0.01,0.06432,8e-05,5.90763]
[1779146654206,34.26,76992.02,0.01,0.06384,8e-05,5.87233]
[1779146661255,34.26,76991.68,0.01,0.06384,8e-05,5.8724]
[1779146666290,34.27,76992.31,0.01,0.06391,8e-05,5.87733]
[1779146671325,34.27,76995.02,0.01,0.06409,8e-05,5.88891]
[1779146676360,34.27,76996.25,0.01,0.0642,8e-05,5.89708]
[1779146681395,34.28,76995.9,0.01,0.06419,8e-05,5.89631]
[1779146686430,34.28,76995.98,0.01,0.06421,8e-05,5.89795]
[1779146691477,34.28,76996.15,0.01,0.06424,8e-05,5.90009]
[1779146696500,34.29,76995.4,0.01,0.0642,8e-05,5.89703]
[1779146701535,34.29,76995.53,0.01,0.06423,8e-05,5.89893]
[1779146706571,34.29,76994.42,0.01,0.06416,8e-05,5.89386]
[1779146711623,34.3,76992.05,0.01,0.06399,8e-05,5.882]
[1779146717647,34.3,76992.55,0.01,0.06405,8e-05,5.88634]
[1779146723689,34.3,76995.2,0.01,0.06428,8e-05,5.9027]
[1779146728723,34.31,76994.77,0.01,0.06426,8e-05,5.90139]
[1779146734766,34.31,76994.75,0.01,0.06423,8e-05,5.8976]
[1779146739805,34.31,76994.87,0.01,0.06426,8e-05,5.89943]
[1779146744839,34.31,76994.75,0.01,0.06426,8e-05,5.89992]
[1779146749874,34.32,76994.68,0.01,0.06427,8e-05,5.90069]
[1779146754909,34.32,76996.44,0.01,0.06443,8e-05,5.91177]
[1779146759945,34.32,76996.97,0.01,0.06448,8e-05,5.91582]
[1779146764982,34.33,76997.41,0.01,0.06453,8e-05,5.91935]
[1779146766995,34.33,77006.5,0.01,0.06525,8e-05,5.97112]
[1779146772049,34.33,77004.07,0.01,0.06507,8e-05,5.95797]
[1779146777067,34.33,77004.75,0.01,0.06513,8e-05,5.96242]
[1779146782118,34.33,76997.23,0.01,0.06455,8e-05,5.92056]
[1779146787136,34.33,76998.42,0.01,0.06465,8e-05,5.92812]
[1779146792170,34.33,76998.43,0.01,0.06462,8e-05,5.92388]
[1779146797210,34.34,76998.28,0.01,0.06461,8e-05,5.92379]
[1779146802260,34.34,76998.33,0.01,0.06463,8e-05,5.92481]
[1779146807279,34.34,76997.54,0.01,0.06458,8e-05,5.92108]
[1779146812335,34.34,76997.71,0.01,0.0646,8e-05,5.92277]
[1779146817350,34.34,76997.47,0.01,0.06459,8e-05,5.92213]
[1779146822404,34.35,76997.3,0.01,0.06459,8e-05,5.92186]
[1779146827420,34.35,77000.43,0.01,0.06484,8e-05,5.94021]
[1779146832477,34.35,76998.73,0.01,0.06472,8e-05,5.93122]
[1779146837489,34.35,76999.5,0.01,0.06479,8e-05,5.93626]
[1779146842547,34.35,76998.34,0.01,0.06471,8e-05,5.93033]
[1779146847560,34.35,76997.99,0.01,0.06469,8e-05,5.92903]
[1779146852617,34.36,76997.68,0.01,0.06462,8e-05,5.9229]
[1779146857630,34.36,76997.78,0.01,0.06464,8e-05,5.92416]
[1779146862687,34.36,76998.21,0.01,0.06469,8e-05,5.92727]
[1779146867699,34.36,76998.01,0.01,0.06468,8e-05,5.9268]
[1779146872757,34.36,76998.55,0.01,0.06473,8e-05,5.93048]
[1779146877770,34.36,76998.03,0.01,0.0647,8e-05,5.92815]
[1779146882826,34.37,76997.23,0.01,0.06464,8e-05,5.92421]
[1779146887840,34.37,76997.56,0.01,0.06468,8e-05,5.92676]
[1779146892875,34.37,76998.45,0.01,0.06476,8e-05,5.93232]
[1779146897909,34.37,76998.27,0.01,0.06475,8e-05,5.9318]
[1779146902967,34.37,76997.67,0.01,0.06471,8e-05,5.92893]
[1779146907980,34.37,76995.77,0.01,0.06457,8e-05,5.91875]
[1779146913037,34.37,76996.35,0.01,0.06457,8e-05,5.91756]
[1779146918055,34.38,76997.36,0.01,0.06466,8e-05,5.92386]
[1779146923090,34.38,77001.6,0.01,0.065,8e-05,5.94831]
[1779146928125,34.38,76996.68,0.01,0.06462,8e-05,5.92099]
[1779146933160,34.38,76996.11,0.01,0.06458,8e-05,5.91841]
[1779146938195,34.38,76996.3,0.01,0.06461,8e-05,5.92013]
[1779146943229,34.38,76996.22,0.01,0.06461,8e-05,5.92032]
[1779146948265,34.38,77000.25,0.01,0.06494,8e-05,5.94371]
[1779146949826,34.38,76999.36,0.01,0.06487,8e-05,5.93877]
[1779146950290,34.38,76999.42,0.01,0.06487,8e-05,5.93911]
[1779146952294,34.38,77013.41,0.01,0.06598,8e-05,6.01868]
[1779146957330,34.38,77004.65,0.01,0.06529,8e-05,5.96898]
[1779146959540,34.38,77004.67,0.01,0.06529,8e-05,5.96913]
[1779146959748,34.38,77003.45,0.01,0.06519,8e-05,5.96227]
[1779146962105,34.39,77000.62,0.01,0.06497,8e-05,5.94635]
[1779146962108,34.39,77000.62,0.01,0.06497,8e-05,5.94635]
[1779146962113,34.39,77000.62,0.01,0.06497,8e-05,5.94635]
[1779146967149,34.39,76999.81,0.01,0.06491,8e-05,5.94213]
[1779146968186,34.39,76999.71,0.01,0.06491,8e-05,5.94163]
[1779146968200,34.39,76999.71,0.01,0.06491,8e-05,5.94163]
[1779146968407,34.39,76999.71,0.01,0.06491,8e-05,5.9417]
[1779146970241,34.39,76999.69,0.01,0.06491,8e-05,5.94166]
[1779146970745,34.39,76997.54,0.01,0.06474,8e-05,5.92957]
[1779146972269,34.39,76996.81,0.01,0.06463,8e-05,5.92048]
[1779146972305,34.39,76996.81,0.01,0.06463,8e-05,5.92048]
[1779146972435,34.39,76996.81,0.01,0.06464,8e-05,5.92056]
[1779146974321,34.39,76996.73,0.01,0.06463,8e-05,5.92021]
[1779146974812,34.39,76996.7,0.01,0.06463,8e-05,5.92013]
[1779146979834,34.39,76996.98,0.01,0.06466,8e-05,5.92208]
[1779146980438,34.39,76996.0,0.01,0.06458,8e-05,5.91663]
[1779146980444,34.39,76996.0,0.01,0.06458,8e-05,5.91663]
[1779146980453,34.39,76996.0,0.01,0.06458,8e-05,5.91663]
[1779146980585,34.39,76993.22,0.01,0.06436,8e-05,5.90105]
[1779146982471,34.39,76993.22,0.01,0.06437,8e-05,5.90117]
[1779146982804,34.39,76992.11,0.01,0.06428,8e-05,5.89504]
[1779146984494,34.39,76992.36,0.01,0.0643,8e-05,5.89658]
[1779146984500,34.39,76992.36,0.01,0.0643,8e-05,5.89658]
[1779146984508,34.39,76992.36,0.01,0.0643,8e-05,5.89658]
[1779146986533,34.39,76992.42,0.01,0.06431,8e-05,5.89717]
[1779146986536,34.39,76992.42,0.01,0.06431,8e-05,5.89717]
[1779146986541,34.39,76992.42,0.01,0.06431,8e-05,5.89717]
[1779146990609,34.39,76992.9,0.01,0.06436,8e-05,5.90036]
[1779146990616,34.39,76992.9,0.01,0.06436,8e-05,5.90036]
[1779146990619,34.39,76992.9,0.01,0.06436,8e-05,5.90036]
[1779146991881,34.39,76992.9,0.01,0.06436,8e-05,5.9006]
[1779146991897,34.39,76992.9,0.01,0.06436,8e-05,5.9006]
[1779146992514,34.39,76992.9,0.01,0.06436,8e-05,5.9006]
[1779146994860,34.39,76982.78,0.01,0.06358,8e-05,5.84423]
[1779146995956,34.39,76981.79,0.01,0.06351,8e-05,5.8389]
[1779146995986,34.39,76981.79,0.01,0.06351,8e-05,5.8389]
[1779146996723,34.39,76981.79,0.01,0.06351,8e-05,5.8389]
[1779147002653,34.4,76968.85,0.01,0.06252,8e-05,5.76731]
[1779147005673,34.4,76959.34,0.01,0.06182,8e-05,5.71571]
[1779147010708,34.4,76957.49,0.01,0.0617,8e-05,5.70752]
[1779147016750,34.41,76967.54,0.01,0.0625,8e-05,5.76539]
[1779147023799,34.41,76966.25,0.01,0.06243,8e-05,5.76056]
[1779147028837,34.42,76963.86,0.01,0.06227,8e-05,5.74904]
[1779147033888,34.42,76963.13,0.01,0.06219,8e-05,5.74178]
[1779147039911,34.43,76962.56,0.01,0.06218,8e-05,5.74083]
[1779147044946,34.43,76961.53,0.01,0.06213,8e-05,5.73699]
[1779147049981,34.44,76961.54,0.01,0.06216,8e-05,5.73892]
[1779147055015,34.44,76960.47,0.01,0.0621,8e-05,5.73489]
[1779147060051,34.45,76957.71,0.01,0.06192,8e-05,5.72151]
[1779147065086,34.45,76957.8,0.01,0.06195,8e-05,5.72401]
[1779147070121,34.46,76957.62,0.01,0.06197,8e-05,5.72501]
[1779147076163,34.46,76958.08,0.01,0.06203,8e-05,5.72994]
[1779147081200,34.47,76948.76,0.01,0.06136,8e-05,5.68056]
[1779147086233,34.48,76945.21,0.01,0.06113,7e-05,5.6635]
[1779147090262,34.48,76957.53,0.01,0.06208,8e-05,5.7333]
[1779147095297,34.49,76960.73,0.01,0.0623,8e-05,5.74792]
[1779147100331,34.49,76969.02,0.01,0.06296,8e-05,5.79555]
[1779147105368,34.49,76969.27,0.01,0.063,8e-05,5.79844]
[1779147110403,34.5,76972.37,0.01,0.06325,8e-05,5.81718]
[1779147115438,34.5,76978.43,0.01,0.06374,8e-05,5.85233]
[1779147121804,34.5,76978.8,0.01,0.06378,8e-05,5.85536]
[1779147125260,34.51,76988.17,0.01,0.06453,8e-05,5.90916]
[1779147132561,34.51,76979.3,0.01,0.06386,8e-05,5.8611]
[1779147137600,34.51,76975.8,0.01,0.06361,8e-05,5.84274]
[1779147142632,34.52,76972.53,0.01,0.06337,8e-05,5.82565]
[1779147148673,34.52,76970.49,0.01,0.06323,8e-05,5.81561]
[1779147150687,34.52,76957.47,0.01,0.06225,8e-05,5.74358]
[1779147152700,34.52,76949.48,0.01,0.0616,8e-05,5.69525]
[1779147154731,34.52,76939.64,0.01,0.06087,7e-05,5.64148]
[1779147159750,34.52,76936.19,0.01,0.0606,7e-05,5.62198]
[1779147164785,34.52,76931.46,0.01,0.06025,7e-05,5.59573]
[1779147169820,34.52,76931.75,0.01,0.06026,7e-05,5.59699]
[1779147174855,34.52,76929.46,0.01,0.06009,7e-05,5.58423]
[1779147179890,34.52,76924.57,0.01,0.05975,7e-05,5.55919]
[1779147184925,34.52,76922.49,0.01,0.0596,7e-05,5.54779]
[1779147189960,34.53,76923.14,0.01,0.05967,7e-05,5.55298]
[1779147195015,34.53,76922.02,0.01,0.05962,7e-05,5.54964]
[1779147200033,34.54,76924.33,0.01,0.05983,7e-05,5.56488]
[1779147205067,34.55,76926.92,0.01,0.06006,7e-05,5.58157]
[1779147210103,34.55,76929.48,0.01,0.06028,7e-05,5.59796]
[1779147215138,34.56,76930.32,0.01,0.06033,7e-05,5.59993]
[1779147220174,34.56,76928.78,0.01,0.06024,7e-05,5.59385]
[1779147225229,34.57,76927.79,0.01,0.0602,7e-05,5.59078]
[1779147230244,34.58,76928.07,0.01,0.06025,7e-05,5.59455]
[1779147235892,34.58,76927.34,0.01,0.06022,7e-05,5.59233]
[1779147241323,34.59,76927.27,0.01,0.06026,7e-05,5.59496]
[1779147244342,34.59,76938.4,0.01,0.0611,7e-05,5.65692]
[1779147245135,34.59,76938.4,0.01,0.0611,7e-05,5.65692]
[1779147245349,34.59,76937.73,0.01,0.06106,7e-05,5.65359]
[1779147247363,34.59,76924.05,0.01,0.06005,7e-05,5.57915]
[1779147252398,34.59,76916.73,0.01,0.0595,7e-05,5.53896]
[1779147257433,34.59,76916.37,0.01,0.05947,7e-05,5.53677]
[1779147262468,34.59,76921.8,0.01,0.05987,7e-05,5.5659]
[1779147267503,34.59,76921.96,0.01,0.05987,7e-05,5.56635]
[1779147272537,34.59,76920.78,0.01,0.05973,7e-05,5.55463]
[1779147273215,34.59,76920.78,0.01,0.05973,7e-05,5.55463]
[1779147273547,34.59,76920.98,0.01,0.05975,7e-05,5.55564]
[1779147275560,34.59,76935.98,0.01,0.06086,7e-05,5.63766]
[1779147280594,34.59,76939.68,0.01,0.06116,7e-05,5.65987]
[1779147285632,34.6,76941.51,0.01,0.06133,7e-05,5.67223]
[1779147290665,34.6,76941.64,0.01,0.06137,7e-05,5.67491]
[1779147295727,34.61,76941.07,0.01,0.06135,7e-05,5.6737]
[1779147301741,34.61,76943.85,0.01,0.06159,8e-05,5.6913]
[1779147306776,34.62,76942.86,0.01,0.06155,7e-05,5.68802]
[1779147311811,34.63,76947.27,0.01,0.06191,8e-05,5.71435]
[1779147316846,34.63,76941.42,0.01,0.0615,7e-05,5.68455]
[1779147322891,34.64,76942.44,0.01,0.06162,8e-05,5.69297]
[1779147327925,34.64,76939.1,0.01,0.0614,7e-05,5.67698]
[1779147332960,34.65,76941.44,0.01,0.06156,7e-05,5.68708]
[1779147337995,34.66,76947.54,0.01,0.06205,8e-05,5.72262]
[1779147343030,34.66,76948.73,0.01,0.06216,8e-05,5.73123]
[1779147348066,34.67,76943.84,0.01,0.06183,8e-05,5.70661]
[1779147353101,34.67,76946.25,0.01,0.06204,8e-05,5.7221]
[1779147358136,34.68,76943.69,0.01,0.06188,8e-05,5.71007]
[1779147363172,34.68,76941.69,0.01,0.06175,8e-05,5.70111]
[1779147371228,34.69,76943.41,0.01,0.06192,8e-05,5.71352]
[1779147376263,34.69,76946.16,0.01,0.06216,8e-05,5.73044]
[1779147381298,34.7,76945.67,0.01,0.06214,8e-05,5.72932]
[1779147386364,34.7,76947.61,0.01,0.06231,8e-05,5.7416]
[1779147391368,34.71,76949.43,0.01,0.06242,8e-05,5.74819]
[1779147396403,34.71,76950.88,0.01,0.06255,8e-05,5.75776]
[1779147401439,34.71,76952.53,0.01,0.0627,8e-05,5.76842]
[1779147406473,34.72,76954.16,0.01,0.06284,8e-05,5.77895]
[1779147411509,34.72,76955.05,0.01,0.06293,8e-05,5.78536]
[1779147416575,34.73,76956.93,0.01,0.0631,8e-05,5.79721]
[1779147421579,34.73,76957.43,0.01,0.06315,8e-05,5.80138]
[1779147426615,34.73,76957.79,0.01,0.0632,8e-05,5.80476]
[1779147428627,34.73,76968.08,0.01,0.064,8e-05,5.86236]
[1779147433684,34.74,76972.79,0.01,0.06437,8e-05,5.88933]
[1779147437691,34.74,76984.29,0.01,0.06528,8e-05,5.95435]
[1779147442727,34.74,76986.19,0.01,0.06543,8e-05,5.96534]
[1779147448768,34.74,76987.62,0.01,0.06555,8e-05,5.97369]
[1779147456854,34.74,76991.38,0.01,0.06579,8e-05,5.98999]
[1779147461862,34.74,76992.13,0.01,0.06585,8e-05,5.99431]
[1779147466897,34.74,76992.69,0.01,0.0659,8e-05,5.99755]
[1779147472939,34.74,76990.98,0.01,0.06577,8e-05,5.98811]
[1779147477974,34.74,76993.95,0.01,0.066,8e-05,6.00494]
[1779147484016,34.74,76994.26,0.01,0.06603,8e-05,6.00675]
[1779147489051,34.74,76994.58,0.01,0.06605,8e-05,6.00859]
[1779147494087,34.74,76994.03,0.01,0.06601,8e-05,6.00553]
[1779147499121,34.74,76997.37,0.01,0.06627,8e-05,6.02437]
[1779147502143,34.74,77006.38,0.01,0.06699,8e-05,6.07523]
[1779147507178,34.74,77005.77,0.01,0.06693,8e-05,6.0713]
[1779147512213,34.74,76998.64,0.01,0.06631,8e-05,6.02542]
[1779147517248,34.74,76997.66,0.01,0.06623,8e-05,6.01984]
[1779147523290,34.74,76997.44,0.01,0.06621,8e-05,6.01853]
[1779147528325,34.74,76998.38,0.01,0.06629,8e-05,6.02373]
[1779147534367,34.74,76998.53,0.01,0.0663,8e-05,6.02438]
[1779147539402,34.74,76998.11,0.01,0.06626,8e-05,6.02183]
[1779147544439,34.74,76997.2,0.01,0.06619,8e-05,6.01651]
[1779147549756,34.74,76997.41,0.01,0.0662,8e-05,6.01754]
[1779147556522,34.74,76990.34,0.01,0.06564,8e-05,5.97766]
[1779147563571,34.74,76990.9,0.01,0.06569,8e-05,5.98094]
[1779147568606,34.74,76995.23,0.01,0.06603,8e-05,6.00537]
[1779147573641,34.74,76995.72,0.01,0.06602,8e-05,6.00291]
[1779147579683,34.74,76995.74,0.01,0.06602,8e-05,6.0029]
[1779147584718,34.74,76998.46,0.01,0.06623,8e-05,6.01806]
[1779147589752,34.73,76997.43,0.01,0.06614,8e-05,6.01203]
[1779147594788,34.73,76997.67,0.01,0.06616,8e-05,6.01321]
[1779147600898,34.73,76997.65,0.01,0.06616,8e-05,6.01295]
[1779147606873,34.73,77000.07,0.01,0.06634,8e-05,6.0261]
[1779147609894,34.73,76986.07,0.01,0.06523,8e-05,5.94698]
[1779147615332,34.73,76984.84,0.01,0.06514,8e-05,5.94012]
[1779147620971,34.73,76986.58,0.01,0.06528,8e-05,5.94993]
[1779147626006,34.73,76987.74,0.01,0.06537,8e-05,5.95643]
[1779147631040,34.73,76988.42,0.01,0.06537,8e-05,5.95514]
[1779147636076,34.73,76989.33,0.01,0.06544,8e-05,5.96026]
[1779147638090,34.73,76999.56,0.01,0.06624,8e-05,6.01779]
[1779147643126,34.73,77000.78,0.01,0.06634,8e-05,6.02427]
[1779147648219,34.73,77002.54,0.01,0.06647,8e-05,6.03383]
[1779147654203,34.73,77007.24,0.01,0.06684,8e-05,6.05998]
[1779147659239,34.73,77008.92,0.01,0.06696,8e-05,6.06891]
[1779147664273,34.73,77006.36,0.01,0.06675,8e-05,6.0538]
[1779147669308,34.72,77006.18,0.01,0.06673,8e-05,6.05227]
[1779147674342,34.72,77011.82,0.01,0.06717,8e-05,6.08368]
[1779147679378,34.72,77015.89,0.01,0.06748,8e-05,6.10604]
[1779147684413,34.72,77014.71,0.01,0.06738,8e-05,6.09827]
[1779147689448,34.72,77013.1,0.01,0.06723,8e-05,6.08802]
[1779147694484,34.71,77012.25,0.01,0.0671,8e-05,6.07702]
[1779147699518,34.71,77016.63,0.01,0.06743,8e-05,6.10082]
[1779147700052,34.71,77016.63,0.01,0.06743,8e-05,6.10082]
[1779147700089,34.71,77016.94,0.01,0.06745,8e-05,6.10233]
[1779147705560,34.71,77014.74,0.01,0.06726,8e-05,6.08851]
[1779147708414,34.7,77012.45,0.01,0.06707,8e-05,6.07501]
[1779147708515,34.7,77012.65,0.01,0.06708,8e-05,6.07592]
[1779147712498,34.7,77011.83,0.01,0.06701,8e-05,6.07057]
[1779147712506,34.7,77011.83,0.01,0.06701,8e-05,6.07057]
[1779147714525,34.7,77011.5,0.01,0.06697,8e-05,6.06825]
[1779147714531,34.7,77011.5,0.01,0.06697,8e-05,6.06825]
[1779147714527,34.7,77012.61,0.01,0.06706,8e-05,6.07433]
[1779147715341,34.7,77013.31,0.01,0.06711,8e-05,6.07808]
[1779147718618,34.7,77012.41,0.01,0.06703,8e-05,6.07248]
[1779147719447,34.7,77011.36,0.01,0.06694,8e-05,6.06606]
[1779147720653,34.7,77011.36,0.01,0.06694,8e-05,6.06583]
[1779147720660,34.7,77011.36,0.01,0.06694,8e-05,6.06583]
[1779147725682,34.69,77008.7,0.01,0.06671,8e-05,6.04968]
[1779147730320,34.69,77008.3,0.01,0.06667,8e-05,6.04659]
[1779147730332,34.69,77008.3,0.01,0.06667,8e-05,6.04659]
[1779147730429,34.69,77008.3,0.01,0.06667,8e-05,6.04659]
[1779147730444,34.69,77008.57,0.01,0.06669,8e-05,6.04792]
[1779147730927,34.69,77017.48,0.01,0.0674,8e-05,6.09859]
[1779147736778,34.69,77022.76,0.01,0.0678,8e-05,6.12692]
[1779147741813,34.68,77024.75,0.01,0.06794,8e-05,6.13667]
[1779147746850,34.68,77026.45,0.01,0.06805,8e-05,6.14469]
[1779147749484,34.68,77026.32,0.01,0.06803,8e-05,6.14359]
[1779147751111,34.68,77027.39,0.01,0.06811,8e-05,6.14902]
[1779147751605,34.67,77028.37,0.01,0.06813,8e-05,6.14876]
[1779147753146,34.67,77028.58,0.01,0.06814,8e-05,6.1496]
[1779147753160,34.67,77028.58,0.01,0.06814,8e-05,6.1496]
[1779147753171,34.67,77028.54,0.01,0.06813,8e-05,6.14901]
[1779147755175,34.67,77028.54,0.01,0.06813,8e-05,6.14901]
[1779147755518,34.67,77029.64,0.01,0.06821,8e-05,6.15461]
[1779147759238,34.67,77029.71,0.01,0.0682,8e-05,6.15392]
[1779147759248,34.67,77029.71,0.01,0.0682,8e-05,6.15392]
[1779147764252,34.66,77029.37,0.01,0.06815,8e-05,6.15021]
[1779147765331,34.66,77029.6,0.01,0.06816,8e-05,6.15118]
[1779147765337,34.66,77029.6,0.01,0.06816,8e-05,6.15118]
[1779147770346,34.66,77030.13,0.01,0.06818,8e-05,6.15252]
[1779147775350,34.65,77030.28,0.01,0.06817,8e-05,6.15171]
[1779147775470,34.65,77030.28,0.01,0.06817,8e-05,6.15171]
[1779147775483,34.65,77030.28,0.01,0.06817,8e-05,6.15171]
[1779147775518,34.65,77030.28,0.01,0.06816,8e-05,6.15139]
[1779147777501,34.65,77030.28,0.01,0.06816,8e-05,6.15139]
[1779147777596,34.65,77027.08,0.01,0.06789,8e-05,6.1324]
[1779147781560,34.65,77026.05,0.01,0.0678,8e-05,6.12565]
[1779147781596,34.65,77026.05,0.01,0.0678,8e-05,6.12565]
[1779147781562,34.65,77026.83,0.01,0.06786,8e-05,6.12983]
[1779147783598,34.65,77026.83,0.01,0.06786,8e-05,6.12983]
[1779147784639,34.65,77025.34,0.01,0.06773,8e-05,6.12046]
[1779147785629,34.65,77025.34,0.01,0.06773,8e-05,6.12046]
[1779147785635,34.65,77025.34,0.01,0.06773,8e-05,6.12046]
[1779147785653,34.65,77025.34,0.01,0.06773,8e-05,6.12046]
[1779147786130,34.65,77024.86,0.01,0.06768,8e-05,6.11717]
[1779147787653,34.65,77024.86,0.01,0.06768,8e-05,6.11717]
[1779147788615,34.64,77024.58,0.01,0.06765,8e-05,6.11503]
[1779147789684,34.64,77024.59,0.01,0.06765,8e-05,6.11482]
[1779147789727,34.64,77024.59,0.01,0.06765,8e-05,6.11482]
[1779147790155,34.64,77024.59,0.01,0.06764,8e-05,6.11456]
[1779147791725,34.64,77024.07,0.01,0.0676,8e-05,6.11132]
[1779147792640,34.64,77022.44,0.01,0.06746,8e-05,6.10175]
[1779147793758,34.64,77020.98,0.01,0.06734,8e-05,6.09317]
[1779147795784,34.64,77020.84,0.01,0.06732,8e-05,6.09191]
[1779147795802,34.64,77020.84,0.01,0.06732,8e-05,6.09191]
[1779147797811,34.64,77020.63,0.01,0.0673,8e-05,6.09026]
[1779147797816,34.64,77020.63,0.01,0.0673,8e-05,6.09026]
[1779147797820,34.64,77020.63,0.01,0.0673,8e-05,6.09026]
[1779147802870,34.64,77020.61,0.01,0.06728,8e-05,6.08902]
[1779147805926,34.63,77020.49,0.01,0.06726,8e-05,6.08767]
[1779147805935,34.63,77020.49,0.01,0.06726,8e-05,6.08767]
[1779147810947,34.63,77014.12,0.01,0.06674,8e-05,6.0505]
[1779147812007,34.63,77014.34,0.01,0.0667,8e-05,6.04647]
[1779147812019,34.63,77014.34,0.01,0.0667,8e-05,6.04647]
[1779147817054,34.63,77015.04,0.01,0.06675,8e-05,6.04967]
[1779147820115,34.63,77015.47,0.01,0.06678,8e-05,6.05165]
[1779147820123,34.63,77015.47,0.01,0.06678,8e-05,6.05165]
[1779147822134,34.63,77015.56,0.01,0.06678,8e-05,6.05185]
[1779147822142,34.63,77015.56,0.01,0.06678,8e-05,6.05185]
[1779147826207,34.63,77019.96,0.01,0.06712,8e-05,6.07626]
[1779147826213,34.63,77019.96,0.01,0.06712,8e-05,6.07626]
[1779147826217,34.63,77019.96,0.01,0.06712,8e-05,6.07626]
[1779147828246,34.63,77020.43,0.01,0.06715,8e-05,6.07856]
[1779147828293,34.63,77020.43,0.01,0.06715,8e-05,6.07856]
[1779147828425,34.62,77020.4,0.01,0.06715,8e-05,6.07819]
[1779147830285,34.62,77020.3,0.01,0.06714,8e-05,6.07743]
[1779147830601,34.62,77020.39,0.01,0.06714,8e-05,6.07775]
[1779147832316,34.62,77022.06,0.01,0.06727,8e-05,6.08709]
[1779147832322,34.62,77022.06,0.01,0.06727,8e-05,6.08709]
[1779147837326,34.62,77022.59,0.01,0.0673,8e-05,6.08904]
[1779147838419,34.62,77022.55,0.01,0.0673,8e-05,6.08859]
[1779147838431,34.62,77022.55,0.01,0.0673,8e-05,6.08859]
[1779147838498,34.62,77022.5,0.01,0.06729,8e-05,6.08809]
[1779147840452,34.62,77022.3,0.01,0.06727,8e-05,6.08673]
[1779147840612,34.62,77022.21,0.01,0.06726,8e-05,6.08599]
[1779147842476,34.62,77021.58,0.01,0.0672,8e-05,6.08217]
[1779147842487,34.62,77021.58,0.01,0.0672,8e-05,6.08217]
[1779147846556,34.62,77029.11,0.01,0.0678,8e-05,6.12433]
[1779147846566,34.62,77029.11,0.01,0.0678,8e-05,6.12433]
[1779147850645,34.61,77035.19,0.01,0.06828,8e-05,6.15809]
[1779147850650,34.61,77035.19,0.01,0.06828,8e-05,6.15809]
[1779147850654,34.61,77035.19,0.01,0.06828,8e-05,6.15809]
[1779147855677,34.61,77037.12,0.01,0.06841,8e-05,6.16766]
[1779147856802,34.61,77038.08,0.01,0.06848,8e-05,6.17258]
[1779147856806,34.61,77038.08,0.01,0.06848,8e-05,6.17258]
[1779147857275,34.61,77038.08,0.01,0.06848,8e-05,6.17258]
[1779147857629,34.61,77038.08,0.01,0.06848,8e-05,6.17229]
[1779147858639,34.61,77047.4,0.01,0.06924,8e-05,6.22574]
[1779147863673,34.6,77054.71,0.01,0.06981,8e-05,6.26597]
[1779147868708,34.6,77054.29,0.01,0.06974,8e-05,6.26134]
[1779147873743,34.59,77054.56,0.01,0.06968,8e-05,6.25553]
[1779147878905,34.59,77054.61,0.01,0.06966,8e-05,6.2541]
[1779147879189,34.59,77054.61,0.01,0.06966,8e-05,6.2541]
[1779147879712,34.58,77054.2,0.01,0.06962,8e-05,6.25088]
[1779147883251,34.58,77054.52,0.01,0.06962,8e-05,6.25149]
[1779147883311,34.58,77054.52,0.01,0.06962,8e-05,6.25149]
[1779147883384,34.58,77054.52,0.01,0.06962,8e-05,6.25107]
[1779147885271,34.58,77054.52,0.01,0.06962,8e-05,6.25107]
[1779147885720,34.58,77054.52,0.01,0.06961,8e-05,6.25024]
[1779147889347,34.57,77055.09,0.01,0.06964,8e-05,6.25231]
[1779147889361,34.57,77055.09,0.01,0.06964,8e-05,6.25231]
[1779147889521,34.57,77055.22,0.01,0.06964,8e-05,6.25265]
[1779147891366,34.57,77055.22,0.01,0.06964,8e-05,6.25265]
[1779147891622,34.57,77055.19,0.01,0.06963,8e-05,6.25165]
[1779147893404,34.57,77055.19,0.01,0.06962,8e-05,6.25124]
[1779147893426,34.57,77055.19,0.01,0.06962,8e-05,6.25124]
[1779147893436,34.57,77055.19,0.01,0.06961,8e-05,6.25083]
[1779147895433,34.57,77055.19,0.01,0.06961,8e-05,6.25083]
[1779147895728,34.57,77055.19,0.01,0.0696,8e-05,6.25001]
[1779147897461,34.57,77055.19,0.01,0.0696,8e-05,6.24961]
[1779147897485,34.57,77055.19,0.01,0.0696,8e-05,6.24961]
[1779147897495,34.57,77055.39,0.01,0.06961,8e-05,6.25036]
[1779147899487,34.57,77055.39,0.01,0.06961,8e-05,6.25036]
[1779147899675,34.56,77055.02,0.01,0.06956,8e-05,6.24741]
[1779147901507,34.56,77054.95,0.01,0.06956,8e-05,6.24701]
[1779147901517,34.56,77054.95,0.01,0.06956,8e-05,6.24701]
[1779147901573,34.56,77055.09,0.01,0.06956,8e-05,6.24702]
[1779147907011,34.56,77054.51,0.01,0.06948,8e-05,6.2417]
[1779147912049,34.55,77048.16,0.01,0.06893,8e-05,6.20318]
[1779147917088,34.55,77045.97,0.01,0.06873,8e-05,6.18898]
[1779147921983,34.55,77038.32,0.01,0.06809,8e-05,6.1439]
[1779147923871,34.54,77032.22,0.01,0.06759,8e-05,6.10846]
[1779147924138,34.54,77028.17,0.01,0.06726,8e-05,6.08511]
[1779147929172,34.54,77017.91,0.01,0.06642,8e-05,6.02542]
[1779147932193,34.54,77011.0,0.01,0.06579,8e-05,5.97918]
[1779147937229,34.53,77009.38,0.01,0.06562,8e-05,5.967]
[1779147942263,34.52,77007.47,0.01,0.06543,8e-05,5.95317]
[1779147947298,34.51,77011.64,0.01,0.06571,8e-05,5.97303]
[1779147952333,34.51,77010.44,0.01,0.06557,8e-05,5.96359]
[1779147957367,34.5,77008.62,0.01,0.0654,8e-05,5.95125]
[1779147962403,34.5,77006.23,0.01,0.06521,8e-05,5.93754]
[1779147967440,34.5,77014.53,0.01,0.06586,8e-05,5.98426]
[1779147972474,34.5,77006.41,0.01,0.06521,8e-05,5.93785]
[1779147980529,34.5,77006.39,0.01,0.0652,8e-05,5.93725]
[1779147985567,34.5,77006.29,0.01,0.06519,8e-05,5.93638]
[1779147990601,34.5,77004.88,0.01,0.06508,8e-05,5.92812]
[1779147995636,34.49,77001.8,0.01,0.06478,8e-05,5.90548]
[1779148000671,34.49,77002.8,0.01,0.06486,8e-05,5.91091]
[1779148006713,34.49,77001.63,0.01,0.06476,8e-05,5.90408]
[1779148011748,34.49,76995.32,0.01,0.06424,8e-05,5.86675]
[1779148015779,34.48,76981.41,0.01,0.06313,8e-05,5.78677]
[1779148018800,34.48,76972.31,0.01,0.06242,8e-05,5.73503]
[1779148023835,34.48,76969.76,0.01,0.0622,8e-05,5.71939]
[1779148028870,34.47,76971.28,0.01,0.0623,8e-05,5.72638]
[1779148033905,34.47,76971.02,0.01,0.06226,8e-05,5.72354]
[1779148040407,34.47,76971.1,0.01,0.06226,8e-05,5.72326]
[1779148045990,34.46,76978.96,0.01,0.06283,8e-05,5.76468]
[1779148051794,34.46,76979.47,0.01,0.06285,8e-05,5.76634]
[1779148051848,34.46,76979.2,0.01,0.06277,8e-05,5.75924]
[1779148052070,34.46,76979.2,0.01,0.06277,8e-05,5.75924]
[1779148052348,34.46,76979.2,0.01,0.06277,8e-05,5.75924]
[1779148052401,34.46,76979.2,0.01,0.06277,8e-05,5.75924]
[1779148052439,34.46,76979.2,0.01,0.06277,8e-05,5.75924]
[1779148052551,34.46,76979.2,0.01,0.06277,8e-05,5.75924]
[1779148052649,34.46,76979.2,0.01,0.06277,8e-05,5.75924]
[1779148052731,34.46,76979.2,0.01,0.06277,8e-05,5.75924]
[1779148052813,34.46,76963.62,0.01,0.06158,8e-05,5.6727]
[1779148053624,34.46,76951.81,0.01,0.06069,7e-05,5.60768]
[1779148056649,34.46,76951.68,0.01,0.06067,7e-05,5.60644]
[1779148056861,34.45,76950.98,0.01,0.06061,7e-05,5.60158]
[1779148057788,34.45,76950.98,0.01,0.06061,7e-05,5.60158]
[1779148062062,34.45,76947.82,0.01,0.06034,7e-05,5.58228]
[1779148062832,34.45,76947.82,0.01,0.06034,7e-05,5.58228]
[1779148066137,34.44,76942.69,0.01,0.05994,7e-05,5.5524]
[1779148066216,34.44,76941.65,0.01,0.05985,7e-05,5.54629]
[1779148072179,34.44,76942.64,0.01,0.05989,7e-05,5.54911]
[1779148078221,34.43,76946.82,0.01,0.06016,7e-05,5.56919]
[1779148083256,34.42,76942.38,0.01,0.0598,7e-05,5.54271]
[1779148088291,34.42,76942.23,0.01,0.05976,7e-05,5.53963]
[1779148093326,34.41,76942.64,0.01,0.05976,7e-05,5.53961]
[1779148098360,34.41,76942.08,0.01,0.05969,7e-05,5.53438]
[1779148102106,34.4,76936.14,0.01,0.05923,7e-05,5.50085]
[1779148102389,34.4,76936.82,0.01,0.05928,7e-05,5.50417]
[1779148107424,34.4,76935.39,0.01,0.05915,7e-05,5.49471]
[1779148112459,34.39,76939.29,0.01,0.05937,7e-05,5.50923]
[1779148117493,34.39,76942.08,0.01,0.05954,7e-05,5.52233]
[1779148120688,34.39,76943.96,0.01,0.05967,7e-05,5.53187]
[1779148120745,34.39,76949.28,0.01,0.06006,7e-05,5.56053]
[1779148123536,34.39,76960.23,0.01,0.06088,8e-05,5.62083]
[1779148128571,34.39,76961.01,0.01,0.06095,8e-05,5.62524]
[1779148133606,34.39,76960.91,0.01,0.06094,8e-05,5.62485]
[1779148138641,34.39,76961.13,0.01,0.06096,8e-05,5.62622]
[1779148141444,34.39,76960.72,0.01,0.06093,8e-05,5.62399]
[1779148141686,34.39,76962.48,0.01,0.06106,8e-05,5.63373]
[1779148146697,34.39,76960.8,0.01,0.06094,8e-05,5.62457]
[1779148149635,34.39,76961.12,0.01,0.06096,8e-05,5.62637]
[1779148149720,34.39,76962.12,0.01,0.06104,8e-05,5.63188]
[1779148151757,34.39,76972.65,0.01,0.06183,8e-05,5.68993]
[1779148157774,34.39,76973.77,0.01,0.06191,8e-05,5.69574]
[1779148159745,34.39,76975.31,0.01,0.06203,8e-05,5.7042]
[1779148159789,34.39,76975.84,0.01,0.06207,8e-05,5.70707]
[1779148164826,34.38,76970.17,0.01,0.06162,8e-05,5.67448]
[1779148169902,34.38,76969.39,0.01,0.06153,8e-05,5.6681]
[1779148169937,34.38,76971.51,0.01,0.06169,8e-05,5.6793]
[1779148175901,34.37,76974.55,0.01,0.06185,8e-05,5.6899]
[1779148181946,34.37,76977.42,0.01,0.06207,8e-05,5.70558]
[1779148186979,34.37,76979.57,0.01,0.06223,8e-05,5.71736]
[1779148192014,34.37,76974.91,0.01,0.06187,8e-05,5.69148]
[1779148197049,34.37,76970.62,0.01,0.06155,8e-05,5.66777]
[1779148202084,34.37,76968.39,0.01,0.06138,8e-05,5.65555]
[1779148207118,34.37,76970.66,0.01,0.06155,8e-05,5.66814]
[1779148212180,34.37,76973.8,0.01,0.06179,8e-05,5.6855]
[1779148217188,34.37,76973.8,0.01,0.06179,8e-05,5.68548]
[1779148222224,34.37,76974.31,0.01,0.06183,8e-05,5.6883]
[1779148227274,34.37,76971.21,0.01,0.06159,8e-05,5.67118]
[1779148232933,34.37,76966.23,0.01,0.06122,8e-05,5.64372]
[1779148240351,34.37,76965.9,0.01,0.06115,8e-05,5.63744]
[1779148245385,34.37,76965.47,0.01,0.06112,8e-05,5.63531]
[1779148250460,34.38,76964.8,0.01,0.06107,8e-05,5.63183]
[1779148256743,34.38,76955.14,0.01,0.06036,7e-05,5.57935]
[1779148256764,34.38,76954.39,0.01,0.06029,7e-05,5.57486]
[1779148259483,34.37,76939.53,0.01,0.05918,7e-05,5.49283]
[1779148260868,34.37,76939.53,0.01,0.05918,7e-05,5.49283]
[1779148260961,34.37,76938.59,0.01,0.0591,7e-05,5.48722]
[1779148266532,34.37,76936.95,0.01,0.05897,7e-05,5.47711]
[1779148267347,34.37,76936.95,0.01,0.05897,7e-05,5.47711]
[1779148267964,34.37,76933.97,0.01,0.05874,7e-05,5.46052]
[1779148269428,34.37,76933.57,0.01,0.05871,7e-05,5.45835]
[1779148269553,34.37,76931.28,0.01,0.05854,7e-05,5.44576]
[1779148274588,34.36,76928.15,0.01,0.0583,7e-05,5.42789]
[1779148277565,34.36,76927.33,0.01,0.05824,7e-05,5.4231]
[1779148277608,34.36,76927.19,0.01,0.05822,7e-05,5.42216]
[1779148279583,34.36,76927.19,0.01,0.05822,7e-05,5.42216]
[1779148279638,34.36,76927.04,0.01,0.05821,7e-05,5.42097]
[1779148283653,34.36,76926.42,0.01,0.05815,7e-05,5.41706]
[1779148283744,34.36,76925.35,0.01,0.05807,7e-05,5.41093]
[1779148284682,34.36,76925.35,0.01,0.05807,7e-05,5.41093]
[1779148284690,34.36,76928.06,0.01,0.05827,7e-05,5.42552]
[1779148286672,34.36,76939.39,0.01,0.05909,7e-05,5.48636]
[1779148291707,34.35,76940.66,0.01,0.05911,7e-05,5.48641]
[1779148296742,34.35,76938.67,0.01,0.05894,7e-05,5.47403]
[1779148299926,34.35,76936.49,0.01,0.05877,7e-05,5.4616]
[1779148300006,34.35,76938.52,0.01,0.05892,7e-05,5.47229]
[1779148301384,34.35,76938.52,0.01,0.05891,7e-05,5.47199]
[1779148301777,34.35,76939.21,0.01,0.05896,7e-05,5.47542]
[1779148306812,34.34,76942.53,0.01,0.05918,7e-05,5.49187]
[1779148311847,34.34,76944.04,0.01,0.05927,7e-05,5.49857]
[1779148313100,34.34,76944.04,0.01,0.05927,7e-05,5.49857]
[1779148316156,34.34,76945.51,0.01,0.05937,7e-05,5.50567]
[1779148317197,34.33,76943.29,0.01,0.0592,7e-05,5.49302]
[1779148318186,34.33,76943.29,0.01,0.0592,7e-05,5.49302]
[1779148318195,34.33,76943.29,0.01,0.0592,7e-05,5.49302]
[1779148323213,34.33,76947.31,0.01,0.05948,7e-05,5.51352]
[1779148324280,34.33,76947.58,0.01,0.05949,7e-05,5.51442]
[1779148325865,34.33,76947.58,0.01,0.05949,7e-05,5.51442]
[1779148326191,34.33,76946.76,0.01,0.05942,7e-05,5.5094]
[1779148326314,34.33,76946.76,0.01,0.05942,7e-05,5.5094]
[1779148326328,34.33,76946.76,0.01,0.05942,7e-05,5.5094]
[1779148326953,34.33,76946.76,0.01,0.05942,7e-05,5.50912]
[1779148328344,34.33,76939.21,0.01,0.05886,7e-05,5.4679]
[1779148329124,34.33,76935.45,0.01,0.05858,7e-05,5.44734]
[1779148330362,34.33,76934.98,0.01,0.05854,7e-05,5.4446]
[1779148330368,34.33,76934.98,0.01,0.05854,7e-05,5.4446]
[1779148330400,34.33,76934.98,0.01,0.05854,7e-05,5.4446]
[1779148330981,34.33,76934.98,0.01,0.05854,7e-05,5.4444]
[1779148332390,34.32,76931.25,0.01,0.05826,7e-05,5.42406]
[1779148333183,34.32,76930.0,0.01,0.05817,7e-05,5.41715]
[1779148334418,34.32,76929.62,0.01,0.05814,7e-05,5.41493]
[1779148334424,34.32,76929.62,0.01,0.05814,7e-05,5.41493]
[1779148336446,34.32,76929.22,0.01,0.05811,7e-05,5.41242]
[1779148336453,34.32,76929.22,0.01,0.05811,7e-05,5.41242]
[1779148338469,34.32,76928.27,0.01,0.05803,7e-05,5.40693]
[1779148338484,34.32,76928.27,0.01,0.05803,7e-05,5.40693]
[1779148339038,34.32,76928.27,0.01,0.05803,7e-05,5.40675]
[1779148340493,34.32,76928.15,0.01,0.05802,7e-05,5.40591]
[1779148341155,34.32,76927.56,0.01,0.05797,7e-05,5.40254]
[1779148342521,34.32,76927.15,0.01,0.05794,7e-05,5.40014]
[1779148342526,34.32,76927.15,0.01,0.05794,7e-05,5.40014]
[1779148343066,34.32,76927.15,0.01,0.05794,7e-05,5.39994]
[1779148344551,34.32,76927.15,0.01,0.05794,7e-05,5.39994]
[1779148345171,34.32,76926.83,0.01,0.05791,7e-05,5.39782]
[1779148350221,34.32,76925.93,0.01,0.05783,7e-05,5.39219]
[1779148350646,34.32,76925.93,0.01,0.05783,7e-05,5.39198]
[1779148350658,34.32,76925.93,0.01,0.05783,7e-05,5.39198]
[1779148352678,34.32,76925.82,0.01,0.05777,7e-05,5.38609]
[1779148352683,34.32,76925.82,0.01,0.05777,7e-05,5.38609]
[1779148354704,34.31,76925.54,0.01,0.05774,7e-05,5.38419]
[1779148354729,34.31,76925.54,0.01,0.05774,7e-05,5.38419]
[1779148354735,34.31,76925.54,0.01,0.05774,7e-05,5.38419]
[1779148358806,34.31,76925.32,0.01,0.05772,7e-05,5.38221]
[1779148358815,34.31,76925.32,0.01,0.05772,7e-05,5.38221]
[1779148359564,34.31,76925.19,0.01,0.05771,7e-05,5.38131]
[1779148359616,34.31,76925.19,0.01,0.05771,7e-05,5.38131]
[1779148359691,34.31,76925.19,0.01,0.05771,7e-05,5.38131]
[1779148360186,34.31,76924.58,0.01,0.05766,7e-05,5.37784]
[1779148360853,34.31,76924.58,0.01,0.05766,7e-05,5.37784]
[1779148361202,34.31,76908.71,0.01,0.05652,7e-05,5.29283]
[1779148366212,34.31,76914.53,0.01,0.05693,7e-05,5.32346]
[1779148368942,34.31,76915.51,0.01,0.05699,7e-05,5.32839]
[1779148369071,34.31,76915.51,0.01,0.05699,7e-05,5.32829]
[1779148374454,34.31,76915.88,0.01,0.05701,7e-05,5.32987]
[1779148380325,34.31,76918.95,0.01,0.05722,7e-05,5.34556]
[1779148385238,34.3,76918.92,0.01,0.05722,7e-05,5.34506]
[1779148385262,34.3,76919.32,0.01,0.05724,7e-05,5.34698]
[1779148390395,34.3,76918.26,0.01,0.05716,7e-05,5.34079]
[1779148397444,34.3,76922.35,0.01,0.05744,7e-05,5.36191]
[1779148402479,34.3,76920.25,0.01,0.05728,7e-05,5.35004]
[1779148408521,34.3,76919.81,0.01,0.05724,7e-05,5.34694]
[1779148413557,34.3,76919.42,0.01,0.05716,7e-05,5.33933]
[1779148419107,34.3,76916.67,0.01,0.05696,7e-05,5.32429]
[1779148424635,34.29,76917.52,0.01,0.05701,7e-05,5.32798]
[1779148429671,34.29,76914.33,0.01,0.05677,7e-05,5.31049]
[1779148434705,34.29,76914.64,0.01,0.05679,7e-05,5.31169]
[1779148439743,34.29,76912.88,0.01,0.05666,7e-05,5.3019]
[1779148445024,34.29,76908.18,0.01,0.05632,7e-05,5.27713]
[1779148449717,34.29,76896.35,0.01,0.05551,7e-05,5.21584]
[1779148455676,34.3,76893.65,0.01,0.05535,7e-05,5.20401]
[1779148460890,34.3,76889.84,0.01,0.05511,7e-05,5.18572]
[1779148465929,34.31,76886.44,0.01,0.0549,7e-05,5.16985]
[1779148470965,34.31,76884.68,0.01,0.0548,7e-05,5.16264]
[1779148475999,34.32,76894.06,0.01,0.05544,7e-05,5.20916]
[1779148481034,34.33,76901.49,0.01,0.056,7e-05,5.25163]
[1779148483051,34.33,76901.57,0.01,0.05602,7e-05,5.25316]
[1779148483059,34.33,76901.57,0.01,0.05602,7e-05,5.25316]
[1779148483110,34.33,76903.41,0.01,0.05617,7e-05,5.264]
[1779148484869,34.34,76903.41,0.01,0.05618,7e-05,5.26509]
[1779148485068,34.34,76903.41,0.01,0.05618,7e-05,5.26509]
[1779148485108,34.34,76909.71,0.01,0.05665,7e-05,5.29959]
[1779148486893,34.34,76909.71,0.01,0.05666,7e-05,5.30063]
[1779148487076,34.34,76910.49,0.01,0.05673,7e-05,5.3058]
[1779148488912,34.35,76910.49,0.01,0.05674,7e-05,5.30682]
[1779148489090,34.35,76910.24,0.01,0.05673,7e-05,5.30591]
[1779148490943,34.35,76910.08,0.01,0.05673,7e-05,5.30548]
[1779148491104,34.35,76908.31,0.01,0.05661,7e-05,5.2965]
[1779148496139,34.36,76908.77,0.01,0.05667,7e-05,5.30109]
[1779148503188,34.36,76910.1,0.01,0.0568,7e-05,5.31106]
[1779148507717,34.37,76910.02,0.01,0.05681,7e-05,5.31177]
[1779148509234,34.37,76910.02,0.01,0.05681,7e-05,5.31177]
[1779148515272,34.36,76909.72,0.01,0.05678,7e-05,5.30956]
[1779148518604,34.36,76909.72,0.01,0.05678,7e-05,5.3092]
[1779148518704,34.36,76909.72,0.01,0.05678,7e-05,5.3092]
[1779148518714,34.36,76909.72,0.01,0.05678,7e-05,5.3092]
[1779148519300,34.36,76913.91,0.01,0.05707,7e-05,5.33144]
[1779148521315,34.36,76925.1,0.01,0.05788,7e-05,5.39106]
[1779148522400,34.36,76925.1,0.01,0.05788,7e-05,5.39106]
[1779148523457,34.36,76924.56,0.01,0.05783,7e-05,5.38773]
[1779148525776,34.36,76924.01,0.01,0.05779,7e-05,5.38436]
[1779148527516,34.36,76923.58,0.01,0.05776,7e-05,5.38205]
[1779148528307,34.36,76923.58,0.01,0.05775,7e-05,5.38142]
[1779148533318,34.36,76922.7,0.01,0.05762,7e-05,5.37096]
[1779148535642,34.36,76922.8,0.01,0.05762,7e-05,5.37088]
[1779148535653,34.36,76922.8,0.01,0.05762,7e-05,5.37088]
[1779148536420,34.35,76922.63,0.01,0.05761,7e-05,5.36977]
[1779148537681,34.35,76922.63,0.01,0.05761,7e-05,5.36977]
[1779148538425,34.35,76922.36,0.01,0.05758,7e-05,5.36793]
[1779148539716,34.35,76922.2,0.01,0.05757,7e-05,5.36687]
[1779148539722,34.35,76922.2,0.01,0.05757,7e-05,5.36687]
[1779148541754,34.35,76922.2,0.01,0.05757,7e-05,5.36687]
[1779148543778,34.35,76922.23,0.01,0.05756,7e-05,5.36625]
[1779148543784,34.35,76922.23,0.01,0.05756,7e-05,5.36625]
[1779148543794,34.35,76924.24,0.01,0.05771,7e-05,5.37703]
[1779148545812,34.35,76924.24,0.01,0.0577,7e-05,5.37683]
[1779148546335,34.35,76923.36,0.01,0.05763,7e-05,5.37168]
[1779148549864,34.35,76923.27,0.01,0.05762,7e-05,5.37058]
[1779148549877,34.35,76923.27,0.01,0.05762,7e-05,5.37058]
[1779148550521,34.35,76923.27,0.01,0.05762,7e-05,5.37038]
[1779148551906,34.35,76923.27,0.01,0.05762,7e-05,5.37038]
[1779148552321,34.35,76921.84,0.01,0.05751,7e-05,5.3623]
[1779148553930,34.35,76921.84,0.01,0.0575,7e-05,5.3621]
[1779148553959,34.35,76921.84,0.01,0.0575,7e-05,5.3621]
[1779148553999,34.35,76921.82,0.01,0.0575,7e-05,5.36179]
[1779148555966,34.35,76921.82,0.01,0.0575,7e-05,5.36179]
[1779148556422,34.34,76921.94,0.01,0.0575,7e-05,5.36203]
[1779148559391,34.34,76921.82,0.01,0.05749,7e-05,5.36098]
[1779148559393,34.34,76921.82,0.01,0.05749,7e-05,5.36098]
[1779148559420,34.34,76922.06,0.01,0.0575,7e-05,5.36206]
[1779148559467,34.34,76922.06,0.01,0.0575,7e-05,5.36206]
[1779148565631,34.34,76926.85,0.01,0.05783,7e-05,5.38631]
[1779148570670,34.34,76925.88,0.01,0.05774,7e-05,5.37997]
[1779148575703,34.33,76924.81,0.01,0.05765,7e-05,5.37312]
[1779148580737,34.33,76924.64,0.01,0.05762,7e-05,5.37113]
[1779148585771,34.33,76928.56,0.01,0.05789,7e-05,5.39109]
[1779148590556,34.33,76930.07,0.01,0.05799,7e-05,5.39833]
[1779148590806,34.33,76930.5,0.01,0.05802,7e-05,5.40043]
[1779148596848,34.32,76932.12,0.01,0.05807,7e-05,5.40302]
[1779148601883,34.32,76934.16,0.01,0.05821,7e-05,5.41309]
[1779148607925,34.32,76937.54,0.01,0.05844,7e-05,5.43018]
[1779148612961,34.31,76939.13,0.01,0.05854,7e-05,5.43777]
[1779148623027,34.31,76939.65,0.01,0.05855,7e-05,5.4385]
[1779148625199,34.31,76939.65,0.01,0.05855,7e-05,5.4385]
[1779148625294,34.31,76941.79,0.01,0.0587,7e-05,5.44945]
[1779148627227,34.31,76942.32,0.01,0.05874,7e-05,5.45232]
[1779148627230,34.31,76942.32,0.01,0.05874,7e-05,5.45232]
[1779148627316,34.31,76942.32,0.01,0.05874,7e-05,5.45232]
[1779148627413,34.31,76957.15,0.01,0.05983,7e-05,5.53249]
[1779148629228,34.31,76957.15,0.01,0.05983,7e-05,5.53249]
[1779148629261,34.31,76957.15,0.01,0.05983,7e-05,5.53249]
[1779148629520,34.31,76957.15,0.01,0.05983,7e-05,5.53249]
[1779148629274,34.3,76957.58,0.01,0.05985,7e-05,5.53416]
[1779148629554,34.3,76957.58,0.01,0.05985,7e-05,5.53416]
[1779148629705,34.3,76957.58,0.01,0.05985,7e-05,5.53416]
[1779148629764,34.3,76957.58,0.01,0.05985,7e-05,5.53416]
[1779148629813,34.3,76957.58,0.01,0.05985,7e-05,5.53416]
[1779148629852,34.3,76957.58,0.01,0.05985,7e-05,5.53416]
[1779148629914,34.3,76956.4,0.01,0.05976,7e-05,5.52771]
[1779148633313,34.3,76955.06,0.01,0.05965,7e-05,5.51971]
[1779148633346,34.3,76955.06,0.01,0.05965,7e-05,5.51971]
[1779148633355,34.3,76955.06,0.01,0.05964,7e-05,5.51904]
[1779148639143,34.3,76948.35,0.01,0.05912,7e-05,5.48051]
[1779148645223,34.29,76945.95,0.01,0.05892,7e-05,5.46562]
[1779148651227,34.29,76939.7,0.01,0.05839,7e-05,5.42517]
[1779148656261,34.28,76937.13,0.01,0.05818,7e-05,5.41007]
[1779148663311,34.28,76934.58,0.01,0.05797,7e-05,5.39453]
[1779148668346,34.28,76931.69,0.01,0.05774,7e-05,5.37766]
[1779148673380,34.27,76930.28,0.01,0.05762,7e-05,5.36876]
[1779148682444,34.27,76928.75,0.01,0.05748,7e-05,5.35829]
[1779148689493,34.26,76928.45,0.01,0.05744,7e-05,5.35507]
[1779148694527,34.26,76926.63,0.01,0.05729,7e-05,5.34423]
[1779148699564,34.26,76925.38,0.01,0.05719,7e-05,5.33658]
[1779148705644,34.25,76924.98,0.01,0.05715,7e-05,5.33337]
[1779148711679,34.25,76923.67,0.01,0.05699,7e-05,5.32051]
[1779148716687,34.25,76926.05,0.01,0.05715,7e-05,5.33249]
[1779148721720,34.25,76926.3,0.01,0.05716,7e-05,5.33301]
[1779148729377,34.25,76926.26,0.01,0.05715,7e-05,5.33217]
[1779148735856,34.24,76925.5,0.01,0.05707,7e-05,5.32662]
[1779148742620,34.24,76925.38,0.01,0.05706,7e-05,5.32556]
[1779148749917,34.24,76925.14,0.01,0.05702,7e-05,5.32285]
[1779148754951,34.24,76925.94,0.01,0.05707,7e-05,5.3265]
[1779148759434,34.24,76925.78,0.01,0.05705,7e-05,5.32526]
[1779148759644,34.24,76926.52,0.01,0.0571,7e-05,5.32897]
[1779148761460,34.23,76926.3,0.01,0.05709,7e-05,5.32766]
[1779148761492,34.23,76926.3,0.01,0.05709,7e-05,5.32766]
[1779148761561,34.23,76926.23,0.01,0.05708,7e-05,5.32716]
[1779148763497,34.23,76926.23,0.01,0.05708,7e-05,5.32716]
[1779148763598,34.23,76924.05,0.01,0.05692,7e-05,5.31525]
[1779148768634,34.23,76923.31,0.01,0.05686,7e-05,5.31086]
[1779148769594,34.23,76923.34,0.01,0.05686,7e-05,5.31092]
[1779148769599,34.23,76923.34,0.01,0.05686,7e-05,5.31092]
[1779148771613,34.23,76923.36,0.01,0.05686,7e-05,5.31082]
[1779148771618,34.23,76923.36,0.01,0.05686,7e-05,5.31082]
[1779148771693,34.23,76922.78,0.01,0.05677,7e-05,5.30274]
[1779148772071,34.23,76922.78,0.01,0.05677,7e-05,5.30274]
[1779148773659,34.23,76922.78,0.01,0.05677,7e-05,5.30274]
[1779148774559,34.23,76919.69,0.01,0.05655,7e-05,5.28597]
[1779148775684,34.23,76918.88,0.01,0.05649,7e-05,5.28158]
[1779148775690,34.23,76918.88,0.01,0.05649,7e-05,5.28158]
[1779148777712,34.23,76920.92,0.01,0.05663,7e-05,5.29231]
[1779148777716,34.23,76920.92,0.01,0.05663,7e-05,5.29231]
[1779148777724,34.23,76920.92,0.01,0.05663,7e-05,5.29231]
[1779148781800,34.23,76921.08,0.01,0.05664,7e-05,5.29278]
[1779148781855,34.23,76921.08,0.01,0.05664,7e-05,5.29278]
[1779148783148,34.23,76921.08,0.01,0.05664,7e-05,5.29269]
[1779148783804,34.23,76921.08,0.01,0.05664,7e-05,5.29269]
[1779148784644,34.23,76920.8,0.01,0.05661,7e-05,5.29102]
[1779148785847,34.23,76920.88,0.01,0.05662,7e-05,5.29136]
[1779148785866,34.23,76920.88,0.01,0.05662,7e-05,5.29136]
[1779148786212,34.23,76920.88,0.01,0.05662,7e-05,5.29127]
[1779148787881,34.23,76920.42,0.01,0.05658,7e-05,5.28873]
[1779148788658,34.23,76921.39,0.01,0.05665,7e-05,5.29382]
[1779148789911,34.23,76922.01,0.01,0.05669,7e-05,5.29703]
[1779148789940,34.23,76922.01,0.01,0.05669,7e-05,5.29703]
[1779148791935,34.23,76922.01,0.01,0.05669,7e-05,5.29703]
[1779148793961,34.23,76921.79,0.01,0.05667,7e-05,5.29547]
[1779148793969,34.23,76921.79,0.01,0.05667,7e-05,5.29547]
[1779148794000,34.23,76921.79,0.01,0.05667,7e-05,5.29547]
[1779148794227,34.23,76921.79,0.01,0.05667,7e-05,5.29538]
[1779148795996,34.23,76921.45,0.01,0.05665,7e-05,5.29347]
[1779148796616,34.23,76922.12,0.01,0.05669,7e-05,5.29696]
[1779148802125,34.23,76920.75,0.01,0.05659,7e-05,5.28922]
[1779148802285,34.22,76920.75,0.01,0.05659,7e-05,5.28914]
[1779148804169,34.22,76922.55,0.01,0.05671,7e-05,5.29864]
[1779148804225,34.22,76922.55,0.01,0.05671,7e-05,5.29864]
[1779148804295,34.22,76923.65,0.01,0.05679,7e-05,5.30441]
[1779148806204,34.22,76925.28,0.01,0.05691,7e-05,5.31313]
[1779148806699,34.22,76925.6,0.01,0.05693,7e-05,5.31459]
[1779148808082,34.22,76925.82,0.01,0.05694,7e-05,5.31565]
[1779148808124,34.22,76925.82,0.01,0.05694,7e-05,5.31565]
[1779148808202,34.22,76925.82,0.01,0.05694,7e-05,5.31565]
[1779148808315,34.22,76925.82,0.01,0.05694,7e-05,5.31565]
[1779148808349,34.22,76928.65,0.01,0.05714,7e-05,5.33067]
[1779148809818,34.22,76929.48,0.01,0.0572,7e-05,5.33497]
[1779148809861,34.22,76929.48,0.01,0.0572,7e-05,5.33497]
[1779148810241,34.22,76929.48,0.01,0.0572,7e-05,5.33497]
[1779148810671,34.22,76937.12,0.01,0.05775,7e-05,5.37586]
[1779148814343,34.22,76940.68,0.01,0.058,7e-05,5.39443]
[1779148814353,34.22,76940.68,0.01,0.058,7e-05,5.39443]
[1779148816355,34.22,76945.83,0.01,0.05838,7e-05,5.42205]
[1779148816381,34.22,76945.83,0.01,0.05838,7e-05,5.42205]
[1779148816491,34.22,76945.83,0.01,0.05838,7e-05,5.42205]
[1779148816537,34.22,76945.72,0.01,0.05837,7e-05,5.4212]
[1779148817198,34.22,76945.72,0.01,0.05837,7e-05,5.4212]
[1779148817711,34.22,76943.35,0.01,0.05819,7e-05,5.40787]
[1779148822732,34.22,76936.8,0.01,0.0577,7e-05,5.37186]
[1779148824506,34.22,76939.4,0.01,0.05788,7e-05,5.38559]
[1779148824595,34.22,76939.4,0.01,0.05788,7e-05,5.38559]
[1779148824619,34.22,76940.81,0.01,0.05798,7e-05,5.39304]
[1779148826536,34.21,76940.81,0.01,0.05798,7e-05,5.39287]
[1779148826745,34.21,76941.33,0.01,0.05802,7e-05,5.39551]
[1779148828557,34.21,76940.56,0.01,0.05796,7e-05,5.39117]
[1779148828568,34.21,76940.56,0.01,0.05796,7e-05,5.39117]
[1779148833594,34.21,76942.37,0.01,0.05803,7e-05,5.39513]
[1779148835683,34.21,76960.34,0.01,0.05935,7e-05,5.49208]
[1779148836759,34.21,76960.34,0.01,0.05935,7e-05,5.49208]
[1779148836774,34.21,76962.01,0.01,0.05946,7e-05,5.50087]
[1779148837531,34.21,76962.01,0.01,0.05946,7e-05,5.50052]
[1779148838782,34.21,76961.1,0.01,0.05939,7e-05,5.49521]
[1779148838854,34.21,76961.1,0.01,0.05939,7e-05,5.49521]
[1779148839543,34.21,76963.05,0.01,0.05953,7e-05,5.50553]
[1779148840760,34.21,76963.05,0.01,0.05953,7e-05,5.50553]
[1779148841707,34.21,76967.76,0.01,0.05987,7e-05,5.53062]
[1779148842805,34.2,76969.84,0.01,0.06002,7e-05,5.54167]
[1779148842844,34.2,76969.84,0.01,0.06002,7e-05,5.54167]
[1779148843578,34.2,76969.84,0.01,0.06002,7e-05,5.54131]
[1779148844847,34.2,76970.38,0.01,0.06005,7e-05,5.54391]
[1779148845755,34.2,76976.55,0.01,0.06051,8e-05,5.57746]
[1779148848909,34.2,76981.67,0.01,0.06088,8e-05,5.60449]
[1779148848970,34.2,76981.67,0.01,0.06088,8e-05,5.60449]
[1779148849507,34.2,76981.67,0.01,0.06088,8e-05,5.60449]
[1779148850954,34.2,76987.11,0.01,0.06128,8e-05,5.63372]
[1779148851636,34.19,76987.11,0.01,0.06127,8e-05,5.63326]
[1779148852976,34.19,76989.24,0.01,0.06143,8e-05,5.64459]
[1779148853692,34.19,76985.05,0.01,0.0611,8e-05,5.62087]
[1779148855021,34.19,76982.58,0.01,0.06091,8e-05,5.60673]
[1779148855027,34.19,76982.58,0.01,0.06091,8e-05,5.60673]
[1779148860064,34.19,76980.76,0.01,0.06074,8e-05,5.59447]
[1779148865120,34.18,76975.41,0.01,0.06031,8e-05,5.56295]
[1779148866796,34.18,76963.86,0.01,0.05943,7e-05,5.49885]
[1779148868773,34.18,76953.89,0.01,0.05869,7e-05,5.44387]
[1779148873777,34.18,76946.7,0.01,0.05815,7e-05,5.40413]
[1779148878795,34.17,76940.46,0.01,0.05769,7e-05,5.36977]
[1779148882812,34.17,76929.15,0.01,0.05686,7e-05,5.3086]
[1779148887827,34.17,76923.4,0.01,0.05645,7e-05,5.27777]
[1779148892839,34.17,76921.54,0.01,0.05627,7e-05,5.26321]
[1779148897867,34.17,76920.55,0.01,0.05621,7e-05,5.25827]
[1779148902892,34.17,76922.53,0.01,0.05635,7e-05,5.26909]
[1779148904843,34.17,76936.36,0.01,0.05735,7e-05,5.34313]
[1779148906853,34.17,76948.2,0.01,0.0582,7e-05,5.40681]
[1779148911869,34.17,76946.61,0.01,0.05808,7e-05,5.39739]
[1779148916873,34.17,76953.28,0.01,0.05856,7e-05,5.43284]
[1779148921892,34.17,76949.75,0.01,0.05828,7e-05,5.41268]
[1779148926906,34.17,76947.36,0.01,0.0581,7e-05,5.39908]
[1779148931929,34.16,76943.23,0.01,0.05779,7e-05,5.37606]
[1779148934897,34.16,76930.81,0.01,0.05689,7e-05,5.30901]
[1779148939919,34.16,76927.5,0.01,0.05665,7e-05,5.29131]
[1779148944942,34.16,76922.36,0.01,0.05628,7e-05,5.26392]
[1779148949970,34.16,76920.64,0.01,0.05616,7e-05,5.25495]
[1779148954986,34.16,76918.74,0.01,0.05598,7e-05,5.24022]
[1779148960008,34.17,76919.08,0.01,0.05601,7e-05,5.24231]
[1779148963807,34.17,76906.61,0.01,0.05513,7e-05,5.17655]
[1779148968816,34.17,76901.02,0.01,0.05475,7e-05,5.14779]
[1779148973842,34.17,76901.29,0.01,0.05478,7e-05,5.15022]
[1779148978882,34.17,76900.24,0.01,0.05472,7e-05,5.14578]
[1779148983912,34.18,76898.93,0.01,0.05464,7e-05,5.13982]
[1779148988913,34.18,76907.48,0.01,0.05526,7e-05,5.18584]
[1779148989982,34.18,76917.5,0.01,0.05597,7e-05,5.23916]
[1779148994992,34.18,76923.34,0.01,0.05639,7e-05,5.27055]
[1779148997960,34.18,76934.5,0.01,0.05719,7e-05,5.33018]
[1779149002969,34.18,76935.11,0.01,0.05723,7e-05,5.33312]
[1779149008007,34.18,76935.97,0.01,0.05729,7e-05,5.33747]
[1779149010881,34.18,76945.74,0.01,0.05799,7e-05,5.38993]
[1779149015907,34.18,76946.54,0.01,0.058,7e-05,5.38883]
[1779149020917,34.17,76943.6,0.01,0.05778,7e-05,5.37233]
[1779149025959,34.17,76940.12,0.01,0.05751,7e-05,5.35297]
[1779149030966,34.17,76946.44,0.01,0.05796,7e-05,5.38635]
[1779149035991,34.17,76945.73,0.01,0.0579,7e-05,5.38174]
[1779149041000,34.17,76944.91,0.01,0.05783,7e-05,5.37661]
[1779149046035,34.17,76943.44,0.01,0.05772,7e-05,5.36807]
[1779149049724,34.17,76934.73,0.01,0.05708,7e-05,5.32092]
[1779149049786,34.17,76934.73,0.01,0.05708,7e-05,5.32092]
[1779149049793,34.17,76920.17,0.01,0.05604,7e-05,5.24314]
[1779149051122,34.17,76920.17,0.01,0.05604,7e-05,5.2431]
[1779149051184,34.17,76920.17,0.01,0.05604,7e-05,5.2431]
[1779149051194,34.17,76897.69,0.01,0.05446,7e-05,5.12444]
[1779149053723,34.17,76897.69,0.01,0.05446,7e-05,5.12463]
[1779149053728,34.17,76897.69,0.01,0.05446,7e-05,5.12463]
[1779149053755,34.17,76897.69,0.01,0.05446,7e-05,5.12463]
[1779149053798,34.17,76893.04,0.01,0.05415,7e-05,5.10087]
[1779149054035,34.17,76893.04,0.01,0.05415,7e-05,5.10087]
[1779149058404,34.17,76894.94,0.01,0.05429,7e-05,5.11174]
[1779149058491,34.17,76898.0,0.01,0.05451,7e-05,5.12807]
[1779149064126,34.17,76905.01,0.01,0.05501,7e-05,5.16629]
[1779149067147,34.18,76894.65,0.01,0.0543,7e-05,5.11247]
[1779149072182,34.18,76896.48,0.01,0.0544,7e-05,5.11851]
[1779149074509,34.18,76896.83,0.01,0.05442,7e-05,5.12058]
[1779149074553,34.18,76907.3,0.01,0.05516,7e-05,5.17611]
[1779149080241,34.18,76915.01,0.01,0.05571,7e-05,5.21744]
[1779149085273,34.18,76915.91,0.01,0.05578,7e-05,5.22258]
[1779149090308,34.18,76908.42,0.01,0.05526,7e-05,5.18357]
[1779149095344,34.19,76902.04,0.01,0.05482,7e-05,5.15068]
[1779149100378,34.19,76908.51,0.01,0.05529,7e-05,5.18589]
[1779149101385,34.19,76920.33,0.01,0.05613,7e-05,5.24868]
[1779149104406,34.19,76929.84,0.01,0.05681,7e-05,5.29951]
[1779149109446,34.19,76932.68,0.01,0.05702,7e-05,5.31462]
[1779149114478,34.19,76928.53,0.01,0.05672,7e-05,5.29242]
[1779149121529,34.19,76926.34,0.01,0.05656,7e-05,5.28097]
[1779149128747,34.19,76925.18,0.01,0.05649,7e-05,5.27515]
[1779149132970,34.19,76938.29,0.01,0.05738,7e-05,5.34045]
[1779149135639,34.19,76949.68,0.01,0.05821,7e-05,5.40174]
[1779149140662,34.19,76953.57,0.01,0.05848,7e-05,5.42197]
[1779149145696,34.19,76948.93,0.01,0.05813,7e-05,5.39595]
[1779149150741,34.18,76946.43,0.01,0.05794,7e-05,5.38171]
[1779149156046,34.18,76949.68,0.01,0.05817,7e-05,5.39856]
[1779149163822,34.18,76947.63,0.01,0.058,7e-05,5.38587]
[1779149169028,34.18,76946.75,0.01,0.05792,7e-05,5.38049]
[1779149170265,34.18,76946.75,0.01,0.05792,7e-05,5.38038]
[1779149175391,34.18,76939.22,0.01,0.05737,7e-05,5.3394]
[1779149180941,34.18,76938.98,0.01,0.05735,7e-05,5.33784]
[1779149185976,34.17,76939.5,0.01,0.05738,7e-05,5.34046]
[1779149192018,34.17,76935.8,0.01,0.05707,7e-05,5.31561]
[1779149197083,34.17,76934.31,0.01,0.05696,7e-05,5.30766]
[1779149198061,34.17,76929.05,0.01,0.05658,7e-05,5.2796]
[1779149201084,34.18,76925.94,0.01,0.05636,7e-05,5.2633]
[1779149203097,34.18,76926.0,0.01,0.05637,7e-05,5.26382]
[1779149208133,34.18,76930.63,0.01,0.05671,7e-05,5.289]
[1779149210157,34.18,76941.64,0.01,0.0575,7e-05,5.34814]
[1779149214174,34.18,76952.09,0.01,0.05826,7e-05,5.40432]
[1779149219383,34.17,76960.58,0.01,0.05888,7e-05,5.44965]
[1779149221093,34.17,76960.58,0.01,0.05888,7e-05,5.44965]
[1779149221149,34.17,76962.65,0.01,0.05903,7e-05,5.4605]
[1779149226259,34.17,76958.14,0.01,0.05868,7e-05,5.43491]
[1779149231294,34.17,76958.94,0.01,0.05872,7e-05,5.43827]
[1779149236329,34.17,76961.15,0.01,0.05887,7e-05,5.44917]
[1779149240449,34.16,76966.03,0.01,0.05922,7e-05,5.47511]
[1779149240460,34.16,76967.4,0.01,0.05932,7e-05,5.48236]
[1779149246399,34.16,76964.05,0.01,0.05905,7e-05,5.46233]
[1779149251434,34.16,76969.59,0.01,0.05939,7e-05,5.48632]
[1779149256469,34.15,76966.58,0.01,0.05915,7e-05,5.46858]
[1779149261504,34.15,76961.38,0.01,0.05875,7e-05,5.4391]
[1779149266538,34.15,76964.88,0.01,0.059,7e-05,5.45712]
[1779149271575,34.14,76976.28,0.01,0.05983,7e-05,5.51834]
[1779149277042,34.14,76976.07,0.01,0.0598,7e-05,5.51592]
[1779149277158,34.14,76975.25,0.01,0.05973,7e-05,5.51077]
[1779149278091,34.14,76975.25,0.01,0.05973,7e-05,5.51077]
[1779149278093,34.14,76975.25,0.01,0.05973,7e-05,5.51077]
[1779149278184,34.14,76988.74,0.01,0.06074,8e-05,5.58473]
[1779149279017,34.14,76988.74,0.01,0.06074,8e-05,5.58473]
[1779149279067,34.14,76996.32,0.01,0.06131,8e-05,5.62629]
[1779149280358,34.14,76997.33,0.01,0.06138,8e-05,5.63139]
[1779149280638,34.14,76997.38,0.01,0.06138,8e-05,5.63167]
[1779149284215,34.13,76994.09,0.01,0.06112,8e-05,5.61242]
[1779149284666,34.13,76994.15,0.01,0.06111,8e-05,5.6118]
[1779149289883,34.12,76995.92,0.01,0.06121,8e-05,5.61881]
[1779149295745,34.12,76995.05,0.01,0.0611,8e-05,5.61121]
[1779149300958,34.11,77000.75,0.01,0.06151,8e-05,5.64096]
[1779149301046,34.11,77007.13,0.01,0.06199,8e-05,5.67601]
[1779149301915,34.11,77007.13,0.01,0.06199,8e-05,5.67601]
[1779149301992,34.11,77016.2,0.01,0.06269,8e-05,5.72623]
[1779149304356,34.11,77022.98,0.01,0.06321,8e-05,5.764]
[1779149304507,34.11,77022.98,0.01,0.06321,8e-05,5.764]
[1779149304809,34.11,77026.64,0.01,0.0635,8e-05,5.7844]
[1779149307829,34.11,77014.51,0.01,0.06253,8e-05,5.71501]
[1779149312863,34.1,77008.27,0.01,0.06196,8e-05,5.67199]
[1779149314050,34.1,77008.27,0.01,0.06196,8e-05,5.67199]
[1779149314141,34.1,77006.59,0.01,0.06182,8e-05,5.66201]
[1779149318739,34.09,77004.65,0.01,0.06164,8e-05,5.6489]
[1779149318906,34.09,77004.66,0.01,0.06163,8e-05,5.64838]
[1779149323941,34.08,77001.78,0.01,0.06137,8e-05,5.62957]
[1779149328975,34.08,76999.97,0.01,0.06119,8e-05,5.61679]
[1779149334013,34.07,76998.05,0.01,0.06101,8e-05,5.60357]
[1779149339049,34.06,76997.85,0.01,0.06096,8e-05,5.59988]
[1779149343076,34.06,76983.85,0.01,0.05987,8e-05,5.5206]
[1779149349118,34.05,76984.9,0.01,0.05992,8e-05,5.52404]
[1779149354153,34.05,76990.71,0.01,0.06033,8e-05,5.55393]
[1779149355294,34.05,76990.71,0.01,0.06033,8e-05,5.55393]
[1779149356167,34.04,76990.19,0.01,0.06028,8e-05,5.55018]
[1779149360197,34.04,77000.86,0.01,0.06106,8e-05,5.60753]
[1779149364222,34.03,76989.73,0.01,0.06019,8e-05,5.54387]
[1779149365314,34.03,76989.73,0.01,0.06019,8e-05,5.54387]
[1779149365326,34.03,76989.73,0.01,0.06019,8e-05,5.54387]
[1779149365230,34.03,76978.21,0.01,0.05932,7e-05,5.48006]
[1779149366237,34.03,76977.25,0.01,0.05924,7e-05,5.47449]
[1779149371273,34.03,76975.77,0.01,0.05907,7e-05,5.46001]
[1779149374878,34.03,76982.67,0.01,0.05957,8e-05,5.49705]
[1779149375605,34.03,76983.44,0.01,0.05962,8e-05,5.50097]
[1779149376308,34.03,76981.35,0.01,0.05946,7e-05,5.48918]
[1779149381342,34.02,76982.26,0.01,0.05951,7e-05,5.49275]
[1779149386377,34.02,76979.93,0.01,0.05932,7e-05,5.47872]
[1779149387800,34.02,76979.79,0.01,0.05931,7e-05,5.47771]
[1779149387884,34.02,76979.79,0.01,0.05931,7e-05,5.47771]
[1779149387898,34.02,76982.63,0.01,0.05951,7e-05,5.49306]
[1779149389840,34.02,76982.63,0.01,0.05951,7e-05,5.49306]
[1779149389941,34.02,76985.49,0.01,0.05972,8e-05,5.50824]
[1779149395448,34.01,76988.31,0.01,0.05991,8e-05,5.52235]
[1779149400024,34.01,76995.03,0.01,0.06041,8e-05,5.55828]
[1779149400040,34.01,76995.03,0.01,0.06041,8e-05,5.55828]
[1779149400118,34.01,77002.04,0.01,0.06093,8e-05,5.59682]
[1779149403504,34.01,77012.26,0.01,0.0617,8e-05,5.65245]
[1779149406214,34.0,77018.28,0.01,0.06216,8e-05,5.68567]
[1779149406222,34.0,77018.28,0.01,0.06216,8e-05,5.68567]
[1779149406267,34.0,77022.2,0.01,0.06246,8e-05,5.70763]
[1779149406458,34.0,77022.2,0.01,0.06246,8e-05,5.70763]
[1779149406525,34.0,77022.2,0.01,0.06246,8e-05,5.70763]
[1779149407697,34.0,77022.2,0.01,0.06246,8e-05,5.70763]
[1779149407797,34.0,77021.67,0.01,0.06241,8e-05,5.70406]
[1779149409916,34.0,77021.67,0.01,0.06241,8e-05,5.70348]
[1779149409937,34.0,77021.67,0.01,0.06241,8e-05,5.70348]
[1779149409955,34.0,77021.67,0.01,0.06241,8e-05,5.70348]
[1779149410003,34.0,77019.46,0.01,0.06222,8e-05,5.68991]
[1779149412209,34.0,77019.21,0.01,0.0622,8e-05,5.68851]
[1779149412239,34.0,77018.59,0.01,0.06213,8e-05,5.68388]
[1779149412573,34.0,77018.59,0.01,0.06213,8e-05,5.68388]
[1779149415552,34.0,77033.8,0.01,0.06332,8e-05,5.76936]
[1779149416354,34.0,77033.8,0.01,0.06332,8e-05,5.76936]
[1779149416596,33.99,77036.85,0.01,0.06355,8e-05,5.78618]
[1779149421631,33.99,77034.29,0.01,0.06331,8e-05,5.76849]
[1779149427404,33.98,77035.99,0.01,0.06342,8e-05,5.77677]
[1779149427674,33.98,77029.73,0.01,0.06292,8e-05,5.74096]
[1779149432377,33.98,77031.24,0.01,0.06304,8e-05,5.74897]
[1779149432710,33.98,77033.07,0.01,0.06312,8e-05,5.75386]
[1779149437744,33.98,77036.5,0.01,0.06337,8e-05,5.77166]
[1779149443787,33.96,77034.48,0.01,0.06315,8e-05,5.75601]
[1779149448822,33.96,77038.59,0.01,0.06343,8e-05,5.77577]
[1779149453858,33.95,77039.41,0.01,0.06347,8e-05,5.77882]
[1779149459899,33.95,77039.6,0.01,0.06347,8e-05,5.77861]
[1779149464934,33.95,77043.2,0.01,0.06373,8e-05,5.79796]
[1779149469969,33.94,77045.79,0.01,0.06392,8e-05,5.81144]
[1779149475012,33.93,77045.37,0.01,0.06383,8e-05,5.80509]
[1779149480043,33.92,77046.76,0.01,0.06389,8e-05,5.80935]
[1779149485078,33.92,77045.38,0.01,0.06375,8e-05,5.79908]
[1779149490113,33.91,77043.33,0.01,0.06356,8e-05,5.78533]
[1779149495148,33.9,77052.16,0.01,0.06416,8e-05,5.82726]
[1779149496659,33.9,77052.67,0.01,0.06419,8e-05,5.82938]
[1779149498727,33.9,77051.82,0.01,0.0641,8e-05,5.82297]
[1779149504211,33.89,77045.25,0.01,0.06352,8e-05,5.78133]
[1779149509247,33.88,77052.64,0.01,0.06405,8e-05,5.81974]
[1779149514281,33.87,77053.9,0.01,0.0641,8e-05,5.82324]
[1779149519316,33.86,77055.26,0.01,0.06416,8e-05,5.82727]
[1779149520882,33.86,77055.72,0.01,0.06418,8e-05,5.82915]
[1779149521336,33.86,77054.59,0.01,0.06408,8e-05,5.82195]
[1779149523345,33.85,77042.86,0.01,0.06313,8e-05,5.75381]
[1779149525359,33.85,77056.78,0.01,0.06422,8e-05,5.83179]
[1779149530394,33.84,77061.72,0.01,0.06456,8e-05,5.85629]
[1779149535429,33.83,77063.07,0.01,0.06462,8e-05,5.86023]
[1779149540464,33.82,77065.45,0.01,0.06476,8e-05,5.87012]
[1779149541639,33.82,77065.52,0.01,0.06475,8e-05,5.86976]
[1779149542479,33.82,77066.15,0.01,0.06479,8e-05,5.87262]
[1779149545252,33.82,77069.36,0.01,0.06503,8e-05,5.88956]
[1779149545500,33.81,77072.3,0.01,0.06526,8e-05,5.90621]
[1779149550534,33.81,77079.51,0.01,0.06582,8e-05,5.94607]
[1779149555571,33.81,77082.52,0.01,0.06599,8e-05,5.9564]
[1779149560608,33.8,77079.93,0.01,0.06575,8e-05,5.93947]
[1779149565640,33.8,77079.68,0.01,0.0657,8e-05,5.93619]
[1779149568661,33.79,77089.71,0.01,0.06651,8e-05,5.99317]
[1779149573700,33.79,77090.2,0.01,0.06655,8e-05,5.99606]
[1779149578734,33.79,77095.11,0.01,0.06696,8e-05,6.02512]
[1779149583769,33.79,77094.08,0.01,0.06686,8e-05,6.01818]
[1779149588806,33.79,77090.37,0.01,0.06656,8e-05,5.99677]
[1779149592017,33.79,77077.72,0.01,0.06552,8e-05,5.92356]
[1779149596860,33.79,77067.36,0.01,0.06465,8e-05,5.86166]
[1779149602089,33.78,77059.55,0.01,0.064,8e-05,5.81499]
[1779149607939,33.78,77058.52,0.01,0.0639,8e-05,5.80775]
[1779149610850,33.78,77059.22,0.01,0.06394,8e-05,5.81073]
[1779149611571,33.78,77059.22,0.01,0.06394,8e-05,5.81073]
[1779149612162,33.77,77059.0,0.01,0.06384,8e-05,5.80212]
[1779149618006,33.76,77059.53,0.01,0.06383,8e-05,5.80153]
[1779149623349,33.75,77061.16,0.01,0.06391,8e-05,5.80725]
[1779149623452,33.75,77070.63,0.01,0.06466,8e-05,5.86084]
[1779149623768,33.75,77070.63,0.01,0.06466,8e-05,5.86084]
[1779149624049,33.75,77070.63,0.01,0.06466,8e-05,5.86084]
[1779149629084,33.75,77073.09,0.01,0.06484,8e-05,5.87333]
[1779149634120,33.74,77070.55,0.01,0.0646,8e-05,5.85685]
[1779149639154,33.74,77067.73,0.01,0.06436,8e-05,5.83935]
[1779149644189,33.73,77063.48,0.01,0.06398,8e-05,5.81235]
[1779149649224,33.72,77071.81,0.01,0.0646,8e-05,5.85643]
[1779149654258,33.72,77074.67,0.01,0.06478,8e-05,5.86949]
[1779149657280,33.71,77087.45,0.01,0.06581,8e-05,5.943]
[1779149662512,33.72,77090.71,0.01,0.06609,8e-05,5.96286]
[1779149668358,33.72,77086.17,0.01,0.06574,8e-05,5.93753]
[1779149671379,33.72,77076.44,0.01,0.06488,8e-05,5.87505]
[1779149676413,33.71,77072.08,0.01,0.0645,8e-05,5.84834]
[1779149681452,33.71,77076.44,0.01,0.06483,8e-05,5.87177]
[1779149686487,33.7,77070.56,0.01,0.06433,8e-05,5.83616]
[1779149691522,33.7,77068.82,0.01,0.06417,8e-05,5.82454]
[1779149697564,33.7,77067.76,0.01,0.06406,8e-05,5.81654]
[1779149700982,33.69,77065.48,0.01,0.06386,8e-05,5.80253]
[1779149701010,33.69,77065.48,0.01,0.06386,8e-05,5.80253]
[1779149701601,33.69,77054.6,0.01,0.06299,8e-05,5.74009]
[1779149703616,33.69,77042.87,0.01,0.06205,8e-05,5.6722]
[1779149708662,33.68,77043.58,0.01,0.06207,8e-05,5.67336]
[1779149708793,33.68,77043.58,0.01,0.06207,8e-05,5.67336]
[1779149709659,33.68,77038.96,0.01,0.0617,8e-05,5.64668]
[1779149712902,33.68,77034.97,0.01,0.06136,8e-05,5.62268]
[1779149713487,33.68,77034.97,0.01,0.06136,8e-05,5.62268]
[1779149713687,33.68,77037.9,0.01,0.06159,8e-05,5.63871]
[1779149717715,33.67,77046.88,0.01,0.06226,8e-05,5.68749]
[1779149722942,33.66,77055.49,0.01,0.0629,8e-05,5.73377]
[1779149728792,33.66,77057.61,0.01,0.06302,8e-05,5.74249]
[1779149731491,33.65,77058.11,0.01,0.06305,8e-05,5.74478]
[1779149731592,33.65,77058.85,0.01,0.06305,8e-05,5.7428]
[1779149734456,33.65,77059.37,0.01,0.06308,8e-05,5.7452]
[1779149734718,33.65,77059.37,0.01,0.06308,8e-05,5.7452]
[1779149734737,33.65,77060.16,0.01,0.06313,8e-05,5.74861]
[1779149736852,33.64,77047.1,0.01,0.06208,8e-05,5.6733]
[1779149743672,33.64,77045.25,0.01,0.06191,8e-05,5.66118]
[1779149743902,33.64,77043.02,0.01,0.06172,8e-05,5.64729]
[1779149745701,33.64,77043.02,0.01,0.06172,8e-05,5.64729]
[1779149745911,33.64,77052.45,0.01,0.06245,8e-05,5.69984]
[1779149750959,33.63,77050.9,0.01,0.06229,8e-05,5.68846]
[1779149753856,33.63,77050.14,0.01,0.06222,8e-05,5.68311]
[1779149753979,33.63,77050.14,0.01,0.06221,8e-05,5.68258]
[1779149755897,33.63,77050.14,0.01,0.06221,8e-05,5.68258]
[1779149755994,33.62,77049.91,0.01,0.06218,8e-05,5.68022]
[1779149761028,33.62,77045.76,0.01,0.06182,8e-05,5.65418]
[1779149766304,33.61,77044.72,0.01,0.06171,8e-05,5.64684]
[1779149768069,33.61,77043.53,0.01,0.06162,8e-05,5.64014]
[1779149768167,33.61,77042.24,0.01,0.06152,8e-05,5.63287]
[1779149773295,33.61,77040.0,0.01,0.06133,8e-05,5.61897]
[1779149777145,33.61,77049.74,0.01,0.06207,8e-05,5.67265]
[1779149781069,33.6,77053.87,0.01,0.06237,8e-05,5.69448]
[1779149781172,33.6,77056.11,0.01,0.06254,8e-05,5.70667]
[1779149786207,33.59,77060.91,0.01,0.06288,8e-05,5.73106]
[1779149791241,33.59,77062.73,0.01,0.06293,8e-05,5.73343]
[1779149796276,33.58,77064.79,0.01,0.06305,8e-05,5.74177]
[1779149801311,33.57,77074.09,0.01,0.06376,8e-05,5.79264]
[1779149803505,33.57,77087.5,0.01,0.06483,8e-05,5.86908]
[1779149804706,33.57,77087.5,0.01,0.06483,8e-05,5.86908]
[1779149804805,33.57,77092.94,0.01,0.06527,8e-05,5.90036]
[1779149810374,33.57,77097.21,0.01,0.06562,8e-05,5.92551]
[1779149815409,33.57,77093.94,0.01,0.06536,8e-05,5.90709]
[1779149820444,33.57,77106.19,0.01,0.06636,8e-05,5.97777]
[1779149825478,33.57,77107.1,0.01,0.06644,8e-05,5.98375]
[1779149829507,33.57,77098.23,0.01,0.06571,8e-05,5.93208]
[1779149834542,33.57,77102.63,0.01,0.06607,8e-05,5.95754]
[1779149839577,33.57,77106.66,0.01,0.06639,8e-05,5.98014]
[1779149843789,33.57,77116.17,0.01,0.06719,8e-05,6.03659]
[1779149849651,33.57,77116.92,0.01,0.06726,8e-05,6.0414]
[1779149854687,33.57,77121.52,0.01,0.0676,8e-05,6.06356]
[1779149858717,33.57,77130.89,0.01,0.06839,8e-05,6.11892]
[1779149863752,33.57,77127.85,0.01,0.06812,8e-05,6.10059]
[1779149868787,33.57,77126.85,0.01,0.06804,8e-05,6.09455]
[1779149873823,33.57,77127.74,0.01,0.06811,8e-05,6.0997]
[1779149877849,33.57,77118.23,0.01,0.06731,8e-05,6.04356]
[1779149882886,33.57,77117.03,0.01,0.06722,8e-05,6.03687]
[1779149887920,33.57,77113.63,0.01,0.06694,8e-05,6.01746]
[1779149892959,33.57,77115.8,0.01,0.06713,8e-05,6.03081]
[1779149897994,33.58,77113.54,0.01,0.06695,8e-05,6.01823]
[1779149904216,33.58,77108.75,0.01,0.06657,8e-05,5.99113]
[1779149910079,33.58,77109.8,0.01,0.06664,8e-05,5.99592]
[1779149915114,33.58,77114.94,0.01,0.06701,8e-05,6.02104]
[1779149920148,33.58,77119.45,0.01,0.0674,8e-05,6.04819]
[1779149925183,33.58,77120.26,0.01,0.06747,8e-05,6.0534]
[1779149930218,33.58,77117.38,0.01,0.06724,8e-05,6.03698]
[1779149935254,33.58,77116.55,0.01,0.06718,8e-05,6.03262]
[1779149940291,33.58,77116.11,0.01,0.06715,8e-05,6.03055]
[1779149945325,33.58,77117.83,0.01,0.0673,8e-05,6.04107]
[1779149950361,33.58,77120.64,0.01,0.06754,8e-05,6.05793]
[1779149954571,33.58,77129.65,0.01,0.0683,8e-05,6.11107]
[1779149955059,33.58,77129.65,0.01,0.0683,8e-05,6.11107]
[1779149955079,33.58,77129.65,0.01,0.0683,8e-05,6.11107]
[1779149955396,33.58,77129.65,0.01,0.0683,8e-05,6.11107]
[1779149957600,33.58,77128.64,0.01,0.06821,8e-05,6.10505]
[1779149957607,33.58,77128.64,0.01,0.06821,8e-05,6.10505]
[1779149957693,33.58,77127.65,0.01,0.06813,8e-05,6.09911]
[1779149963452,33.58,77124.69,0.01,0.06788,8e-05,6.08156]
[1779149968487,33.58,77124.9,0.01,0.06789,8e-05,6.08274]
[1779149971507,33.58,77134.61,0.01,0.06866,8e-05,6.13472]
[1779149976543,33.58,77137.23,0.01,0.06887,9e-05,6.14964]
[1779149981577,33.58,77136.16,0.01,0.06877,9e-05,6.14278]
[1779149984783,33.58,77146.45,0.01,0.06965,9e-05,6.20372]
[1779149990641,33.58,77149.63,0.01,0.0699,9e-05,6.22155]
[1779149995676,33.57,77150.74,0.01,0.06999,9e-05,6.22721]
[1779150000711,33.57,77151.51,0.01,0.07004,9e-05,6.23082]
[1779150003805,33.57,77151.16,0.01,0.07,9e-05,6.22852]
[1779150003811,33.57,77151.16,0.01,0.07,9e-05,6.22852]
[1779150003892,33.57,77163.12,0.01,0.07104,9e-05,6.29986]
[1779150004256,33.57,77163.12,0.01,0.07104,9e-05,6.29986]
[1779150004925,33.57,77164.07,0.01,0.07111,9e-05,6.30528]
[1779150005859,33.57,77164.07,0.01,0.07111,9e-05,6.30528]
[1779150005961,33.57,77166.54,0.01,0.07132,9e-05,6.31985]
[1779150007729,33.57,77166.37,0.01,0.0713,9e-05,6.31849]
[1779150007743,33.57,77166.37,0.01,0.0713,9e-05,6.31849]
[1779150007823,33.57,77167.06,0.01,0.07136,9e-05,6.32233]
[1779150010789,33.56,77177.0,0.01,0.07222,9e-05,6.38131]
[1779150014995,33.56,77167.3,0.01,0.07134,9e-05,6.32113]
[1779150017838,33.56,77157.83,0.01,0.0705,9e-05,6.26322]
[1779150022874,33.55,77159.19,0.01,0.0706,9e-05,6.27021]
[1779150026566,33.55,77164.7,0.01,0.07107,9e-05,6.30265]
[1779150031937,33.55,77164.37,0.01,0.07097,9e-05,6.29385]
[1779150036972,33.55,77166.61,0.01,0.07115,9e-05,6.30609]
[1779150037522,33.55,77166.61,0.01,0.07115,9e-05,6.30609]
[1779150038035,33.55,77173.71,0.01,0.07177,9e-05,6.34872]
[1779150038981,33.55,77173.71,0.01,0.07177,9e-05,6.34872]
[1779150038998,33.55,77173.71,0.01,0.07177,9e-05,6.34872]
[1779150039001,33.55,77176.96,0.01,0.07205,9e-05,6.36813]
[1779150040317,33.54,77176.96,0.01,0.07204,9e-05,6.36782]
[1779150041004,33.54,77179.2,0.01,0.07224,9e-05,6.38106]
[1779150044402,33.54,77179.23,0.01,0.07222,9e-05,6.38015]
[1779150044424,33.54,77179.23,0.01,0.07222,9e-05,6.38015]
[1779150045036,33.54,77181.24,0.01,0.07239,9e-05,6.39199]
[1779150045806,33.54,77181.24,0.01,0.07239,9e-05,6.39199]
[1779150046037,33.54,77181.29,0.01,0.07239,9e-05,6.39192]
[1779150047988,33.54,77180.89,0.01,0.07235,9e-05,6.38911]
[1779150048042,33.54,77180.89,0.01,0.07235,9e-05,6.38911]
[1779150049049,33.54,77180.5,0.01,0.07231,9e-05,6.38637]
[1779150049058,33.54,77189.86,0.01,0.07314,9e-05,6.44295]
[1779150049133,33.54,77189.86,0.01,0.07314,9e-05,6.44295]
[1779150050069,33.54,77201.16,0.01,0.07415,9e-05,6.51207]
[1779150051072,33.54,77224.46,0.01,0.07627,9e-05,6.65533]
[1779150052080,33.53,77245.64,0.01,0.07822,9e-05,6.78602]
[1779150053089,33.51,77235.78,0.01,0.07715,9e-05,6.71479]
[1779150055039,33.5,77222.11,0.01,0.07586,9e-05,6.62818]
[1779150055148,33.5,77222.11,0.01,0.07586,9e-05,6.62818]
[1779150055172,33.5,77222.11,0.01,0.07586,9e-05,6.62818]
[1779150055294,33.5,77222.11,0.01,0.07586,9e-05,6.62818]
[1779150055320,33.5,77222.11,0.01,0.07586,9e-05,6.62818]
[1779150055426,33.5,77222.11,0.01,0.07586,9e-05,6.62818]
[1779150055490,33.5,77222.11,0.01,0.07586,9e-05,6.62818]
[1779150055503,33.5,77223.57,0.01,0.07599,9e-05,6.63647]
[1779150060744,33.5,77220.52,0.01,0.07567,9e-05,6.61529]
[1779150060809,33.49,77231.32,0.01,0.07664,9e-05,6.68074]
[1779150062233,33.49,77231.01,0.01,0.0766,9e-05,6.67795]
[1779150062245,33.49,77232.03,0.01,0.07668,9e-05,6.68341]
[1779150068196,33.48,77223.35,0.01,0.07582,9e-05,6.6253]
[1779150072931,33.47,77222.71,0.01,0.07571,9e-05,6.6181]
[1779150073054,33.47,77222.36,0.01,0.07567,9e-05,6.61513]
[1779150073439,33.47,77222.36,0.01,0.07567,9e-05,6.61513]
[1779150073913,33.47,77222.36,0.01,0.07567,9e-05,6.61513]
[1779150074004,33.47,77232.23,0.01,0.07656,9e-05,6.67561]
[1779150074236,33.47,77232.23,0.01,0.07656,9e-05,6.67561]
[1779150074334,33.47,77249.33,0.01,0.07816,9e-05,6.78248]
[1779150075465,33.47,77249.33,0.01,0.07816,9e-05,6.78248]
[1779150075551,33.47,77249.33,0.01,0.07816,9e-05,6.78248]
[1779150075585,33.46,77254.82,0.01,0.07865,9e-05,6.81548]
[1779150078333,33.44,77259.09,0.01,0.07893,9e-05,6.83373]
[1779150078372,33.44,77259.09,0.01,0.07893,9e-05,6.83373]
[1779150078473,33.43,77260.8,0.01,0.07903,9e-05,6.84088]
[1779150079151,33.43,77260.8,0.01,0.07903,9e-05,6.84088]
[1779150079297,33.43,77260.8,0.01,0.07903,9e-05,6.84088]
[1779150079483,33.43,77260.8,0.01,0.07903,9e-05,6.84088]
[1779150079614,33.43,77260.8,0.01,0.07903,9e-05,6.84088]
[1779150079854,33.43,77260.8,0.01,0.07903,9e-05,6.84088]
[1779150079931,33.43,77277.26,0.01,0.0806,0.0001,6.94475]
[1779150080152,33.43,77277.26,0.01,0.0806,0.0001,6.94475]
[1779150080276,33.43,77277.26,0.01,0.0806,0.0001,6.94475]
[1779150080704,33.43,77277.26,0.01,0.0806,0.0001,6.94475]
[1779150080736,33.43,77291.95,0.01,0.08202,0.0001,7.03804]
[1779150081338,33.43,77291.95,0.01,0.08202,0.0001,7.03804]
[1779150081522,33.43,77291.95,0.01,0.08202,0.0001,7.03804]
[1779150081678,33.43,77291.95,0.01,0.08202,0.0001,7.03804]
[1779150081918,33.43,77302.09,0.01,0.08299,0.0001,7.10184]
[1779150083959,33.43,77302.26,0.01,0.08301,0.0001,7.10293]
[1779150083977,33.43,77302.26,0.01,0.08301,0.0001,7.10293]
[1779150084065,33.43,77302.26,0.01,0.08301,0.0001,7.10293]
[1779150084099,33.43,77302.26,0.01,0.08301,0.0001,7.10293]
[1779150083983,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150084169,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150084191,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150084211,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150084252,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150084316,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150084337,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150084345,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150084374,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150084484,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150084497,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150084505,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150084527,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150084610,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150084631,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150084641,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150084757,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150084789,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150084904,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150084937,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150085031,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150085048,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150085051,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150085084,33.41,77301.78,0.01,0.08283,0.0001,7.09154]
[1779150085047,33.41,77300.66,0.01,0.08271,0.0001,7.08361]
[1779150085135,33.41,77300.66,0.01,0.08271,0.0001,7.08361]
[1779150085240,33.41,77300.66,0.01,0.08271,0.0001,7.08361]
[1779150085904,33.41,77300.66,0.01,0.08271,0.0001,7.08361]
[1779150085943,33.41,77300.66,0.01,0.08271,0.0001,7.08361]
[1779150085993,33.41,77300.54,0.01,0.08269,0.0001,7.08212]
[1779150089302,33.4,77296.19,0.01,0.08224,0.0001,7.05282]
[1779150089305,33.4,77296.19,0.01,0.08224,0.0001,7.05282]
[1779150089394,33.4,77287.47,0.01,0.08138,0.0001,6.99637]
[1779150094415,33.39,77290.96,0.01,0.08162,0.0001,7.01027]
[1779150096884,33.39,77298.54,0.01,0.08234,0.0001,7.05757]
[1779150096956,33.39,77308.1,0.01,0.08328,0.0001,7.11902]
[1779150097564,33.39,77308.1,0.01,0.08328,0.0001,7.11902]
[1779150097579,33.39,77327.56,0.01,0.0852,0.0001,7.24357]
[1779150098445,33.39,77327.56,0.01,0.0852,0.0001,7.24357]
[1779150098520,33.39,77344.08,0.01,0.08687,0.0001,7.35123]
[1779150104516,33.28,77331.98,0.01,0.08491,0.0001,7.2257]
[1779150105680,33.27,77305.79,0.01,0.0823,0.0001,7.05545]
[1779150108546,33.27,77298.21,0.01,0.08153,0.0001,7.0052]
[1779150110652,33.27,77292.23,0.01,0.08094,0.0001,6.96647]
[1779150110678,33.27,77292.23,0.01,0.08094,0.0001,6.96647]
[1779150110734,33.27,77292.23,0.01,0.08094,0.0001,6.96647]
[1779150110771,33.27,77292.23,0.01,0.08094,0.0001,6.96647]
[1779150110924,33.27,77292.23,0.01,0.08094,0.0001,6.96647]
[1779150110950,33.27,77292.23,0.01,0.08094,0.0001,6.96647]
[1779150111154,33.27,77292.23,0.01,0.08094,0.0001,6.96647]
[1779150110962,33.27,77280.41,0.01,0.07979,0.0001,6.89039]
[1779150111195,33.27,77280.41,0.01,0.07979,0.0001,6.89039]
[1779150111281,33.27,77280.41,0.01,0.07979,0.0001,6.89039]
[1779150111302,33.27,77280.41,0.01,0.07979,0.0001,6.89039]
[1779150111324,33.27,77280.41,0.01,0.07979,0.0001,6.89039]
[1779150111385,33.27,77280.41,0.01,0.07979,0.0001,6.89039]
[1779150111406,33.27,77280.41,0.01,0.07979,0.0001,6.89039]
[1779150111429,33.27,77280.41,0.01,0.07979,0.0001,6.89039]
[1779150111511,33.27,77280.41,0.01,0.07979,0.0001,6.89039]
[1779150111532,33.27,77280.41,0.01,0.07979,0.0001,6.89039]
[1779150111553,33.27,77280.41,0.01,0.07979,0.0001,6.89039]
[1779150111619,33.27,77280.41,0.01,0.07979,0.0001,6.89039]
[1779150111678,33.27,77280.41,0.01,0.07979,0.0001,6.89039]
[1779150111779,33.27,77281.62,0.01,0.07991,0.0001,6.89809]
[1779150113688,33.27,77281.62,0.01,0.0799,0.0001,6.89782]
[1779150113692,33.27,77281.62,0.01,0.0799,0.0001,6.89782]
[1779150113770,33.27,77281.62,0.01,0.0799,0.0001,6.89782]
[1779150113810,33.27,77276.03,0.01,0.07936,0.0001,6.862]
[1779150114739,33.27,77276.03,0.01,0.07936,0.0001,6.862]
[1779150114750,33.27,77276.03,0.01,0.07936,0.0001,6.862]
[1779150115121,33.26,77275.54,0.01,0.07931,0.0001,6.85839]
[1779150117810,33.26,77273.36,0.01,0.07909,0.0001,6.84406]
[1779150117821,33.26,77273.36,0.01,0.07909,0.0001,6.84406]
[1779150119827,33.26,77269.21,0.01,0.07869,0.0001,6.81734]
[1779150119847,33.26,77269.21,0.01,0.07869,0.0001,6.81734]
[1779150119946,33.26,77268.9,0.01,0.07866,0.0001,6.81518]
[1779150120686,33.26,77268.9,0.01,0.07866,0.0001,6.81518]
[1779150121011,33.26,77268.9,0.01,0.07866,0.0001,6.81518]
[1779150121080,33.26,77268.9,0.01,0.07866,0.0001,6.81518]
[1779150122380,33.26,77272.22,0.01,0.07897,0.0001,6.83579]
[1779150122438,33.26,77272.22,0.01,0.07897,0.0001,6.83579]
[1779150122652,33.26,77282.11,0.01,0.07991,0.0001,6.89862]
[1779150123933,33.26,77282.11,0.01,0.07991,0.0001,6.89862]
[1779150123993,33.26,77282.11,0.01,0.07991,0.0001,6.89862]
[1779150124036,33.26,77268.92,0.01,0.07865,0.0001,6.81432]
[1779150125929,33.26,77269.88,0.01,0.07874,0.0001,6.8204]
[1779150126091,33.26,77271.5,0.01,0.07888,0.0001,6.83028]
[1779150128509,33.26,77272.42,0.01,0.07897,0.0001,6.83572]
[1779150128517,33.26,77272.42,0.01,0.07897,0.0001,6.83572]
[1779150128552,33.26,77272.42,0.01,0.07897,0.0001,6.83572]
[1779150129087,33.26,77268.07,0.01,0.07855,9e-05,6.80799]
[1779150130010,33.26,77268.07,0.01,0.07855,9e-05,6.80799]
[1779150130016,33.26,77268.07,0.01,0.07855,9e-05,6.80799]
[1779150130020,33.26,77268.07,0.01,0.07855,9e-05,6.80799]
[1779150132272,33.25,77265.56,0.01,0.07828,9e-05,6.79014]
[1779150134056,33.25,77262.33,0.01,0.07797,9e-05,6.76912]
[1779150134317,33.25,77264.73,0.01,0.07818,9e-05,6.78364]
[1779150136093,33.25,77264.73,0.01,0.07817,9e-05,6.78299]
[1779150139982,33.24,77268.87,0.01,0.07853,9e-05,6.80653]
[1779150146063,33.23,77270.69,0.01,0.07864,0.0001,6.81396]
[1779150148241,33.23,77266.29,0.01,0.07819,9e-05,6.78416]
[1779150153863,33.22,77259.23,0.01,0.07741,9e-05,6.73061]
[1779150155241,33.22,77259.79,0.01,0.07746,9e-05,6.73356]
[1779150156043,33.22,77250.07,0.01,0.07654,9e-05,6.67195]
[1779150156480,33.22,77250.07,0.01,0.07654,9e-05,6.67195]
[1779150156508,33.22,77250.07,0.01,0.07654,9e-05,6.67195]
[1779150156884,33.21,77250.07,0.01,0.07653,9e-05,6.67145]
[1779150158854,33.21,77248.98,0.01,0.07642,9e-05,6.66414]
[1779150158901,33.21,77248.98,0.01,0.07642,9e-05,6.66414]
[1779150158947,33.21,77247.54,0.01,0.07628,9e-05,6.65462]
[1779150159571,33.21,77247.54,0.01,0.07628,9e-05,6.65462]
[1779150159602,33.21,77247.54,0.01,0.07628,9e-05,6.65462]
[1779150159904,33.21,77247.98,0.01,0.07632,9e-05,6.65691]
[1779150162631,33.21,77243.45,0.01,0.07588,9e-05,6.6277]
[1779150162657,33.21,77243.45,0.01,0.07588,9e-05,6.6277]
[1779150162927,33.21,77245.2,0.01,0.07604,9e-05,6.6382]
[1779150165577,33.21,77250.98,0.01,0.07656,9e-05,6.67343]
[1779150168151,33.2,77251.87,0.01,0.07663,9e-05,6.67803]
[1779150168157,33.2,77253.97,0.01,0.07682,9e-05,6.6907]
[1779150168238,33.2,77253.97,0.01,0.07682,9e-05,6.6907]
[1779150168698,33.2,77253.97,0.01,0.07682,9e-05,6.6907]
[1779150168741,33.2,77253.97,0.01,0.07682,9e-05,6.6907]
[1779150168970,33.2,77253.97,0.01,0.07681,9e-05,6.6902]
[1779150170736,33.2,77256.61,0.01,0.07705,9e-05,6.70626]
[1779150170809,33.2,77256.61,0.01,0.07705,9e-05,6.70626]
[1779150170983,33.2,77257.37,0.01,0.07711,9e-05,6.71051]
[1779150172767,33.2,77259.66,0.01,0.07732,9e-05,6.72437]
[1779150172837,33.2,77259.66,0.01,0.07732,9e-05,6.72437]
[1779150172998,33.2,77261.65,0.01,0.0775,9e-05,6.73634]
[1779150174629,33.19,77261.47,0.01,0.07747,9e-05,6.73463]
[1779150174738,33.19,77261.47,0.01,0.07747,9e-05,6.73463]
[1779150174743,33.19,77261.47,0.01,0.07747,9e-05,6.73463]
[1779150174829,33.19,77261.47,0.01,0.07747,9e-05,6.73463]
[1779150176185,33.19,77251.77,0.01,0.07655,9e-05,6.67255]
[1779150176851,33.19,77251.77,0.01,0.07655,9e-05,6.67255]
[1779150176921,33.19,77251.77,0.01,0.07655,9e-05,6.67255]
[1779150176925,33.19,77251.77,0.01,0.07655,9e-05,6.67255]
[1779150176988,33.19,77251.77,0.01,0.07655,9e-05,6.67255]
[1779150178892,33.19,77250.75,0.01,0.07644,9e-05,6.66521]
[1779150178937,33.19,77250.75,0.01,0.07644,9e-05,6.66521]
[1779150178948,33.19,77250.75,0.01,0.07644,9e-05,6.66521]
[1779150178993,33.19,77250.75,0.01,0.07644,9e-05,6.66521]
[1779150179927,33.19,77251.66,0.01,0.07651,9e-05,6.67044]
[1779150180007,33.19,77251.66,0.01,0.07651,9e-05,6.67044]
[1779150180020,33.19,77251.66,0.01,0.07651,9e-05,6.67044]
[1779150180076,33.19,77251.66,0.01,0.07651,9e-05,6.67044]
[1779150180932,33.19,77248.57,0.01,0.07622,9e-05,6.65059]
[1779150180999,33.19,77248.57,0.01,0.07622,9e-05,6.65059]
[1779150181073,33.19,77248.57,0.01,0.07621,9e-05,6.65012]
[1779150182796,33.18,77241.78,0.01,0.07558,9e-05,6.6072]
[1779150182888,33.18,77241.78,0.01,0.07558,9e-05,6.6072]
[1779150182976,33.18,77241.78,0.01,0.07558,9e-05,6.6072]
[1779150183062,33.18,77241.78,0.01,0.07558,9e-05,6.6072]
[1779150183070,33.18,77241.78,0.01,0.07558,9e-05,6.6072]
[1779150183130,33.18,77241.78,0.01,0.07558,9e-05,6.6072]
[1779150183179,33.18,77254.22,0.01,0.07673,9e-05,6.68475]
[1779150183681,33.18,77254.22,0.01,0.07673,9e-05,6.68475]
[1779150189111,33.18,77255.84,0.01,0.07683,9e-05,6.69191]
[1779150194146,33.17,77256.95,0.01,0.0769,9e-05,6.69648]
[1779150199181,33.16,77257.84,0.01,0.07695,9e-05,6.69952]
[1779150203210,33.16,77248.41,0.01,0.07603,9e-05,6.63828]
[1779150206460,33.16,77248.75,0.01,0.07605,9e-05,6.63909]
[1779150207031,33.16,77248.75,0.01,0.07605,9e-05,6.63909]
[1779150207237,33.16,77246.41,0.01,0.07582,9e-05,6.624]
[1779150209253,33.15,77233.83,0.01,0.07465,9e-05,6.54475]
[1779150209448,33.15,77233.83,0.01,0.07465,9e-05,6.54475]
[1779150209454,33.15,77233.83,0.01,0.07465,9e-05,6.54475]
[1779150209458,33.15,77233.83,0.01,0.07465,9e-05,6.54475]
[1779150211463,33.15,77231.81,0.01,0.0744,9e-05,6.52623]
[1779150211475,33.15,77231.81,0.01,0.0744,9e-05,6.52623]
[1779150211519,33.15,77231.81,0.01,0.0744,9e-05,6.52623]
[1779150211557,33.15,77231.9,0.01,0.07441,9e-05,6.52679]
[1779150213354,33.15,77231.9,0.01,0.07441,9e-05,6.5265]
[1779150213419,33.15,77231.9,0.01,0.07441,9e-05,6.5265]
[1779150213515,33.15,77231.9,0.01,0.07441,9e-05,6.5265]
[1779150213601,33.15,77231.9,0.01,0.07441,9e-05,6.5265]
[1779150213610,33.15,77231.9,0.01,0.07441,9e-05,6.5265]
[1779150213660,33.15,77231.9,0.01,0.07441,9e-05,6.5265]
[1779150213761,33.15,77232.24,0.01,0.07443,9e-05,6.52802]
[1779150215533,33.15,77232.24,0.01,0.07443,9e-05,6.52802]
[1779150215574,33.15,77232.24,0.01,0.07443,9e-05,6.52802]
[1779150215584,33.15,77232.24,0.01,0.07443,9e-05,6.52802]
[1779150215635,33.15,77232.24,0.01,0.07443,9e-05,6.52802]
[1779150217575,33.15,77237.54,0.01,0.07491,9e-05,6.56038]
[1779150218266,33.15,77237.54,0.01,0.07491,9e-05,6.56038]
[1779150218249,33.15,77237.05,0.01,0.07485,9e-05,6.55665]
[1779150218284,33.15,77237.05,0.01,0.07485,9e-05,6.55665]
[1779150219596,33.15,77234.14,0.01,0.07458,9e-05,6.53819]
[1779150219629,33.15,77234.14,0.01,0.07458,9e-05,6.53819]
[1779150219669,33.15,77230.52,0.01,0.07425,9e-05,6.5157]
[1779150221636,33.15,77230.52,0.01,0.07424,9e-05,6.51538]
[1779150221697,33.15,77230.52,0.01,0.07424,9e-05,6.51538]
[1779150221710,33.14,77229.47,0.01,0.07414,9e-05,6.50857]
[1779150223668,33.14,77229.47,0.01,0.07414,9e-05,6.50829]
[1779150224235,33.14,77229.38,0.01,0.07412,9e-05,6.50715]
[1779150229252,33.14,77224.39,0.01,0.07365,9e-05,6.47509]
[1779150229772,33.14,77223.34,0.01,0.07355,9e-05,6.46833]
[1779150229788,33.14,77223.34,0.01,0.07355,9e-05,6.46833]
[1779150229860,33.14,77224.36,0.01,0.07364,9e-05,6.47439]
[1779150231808,33.14,77224.36,0.01,0.07364,9e-05,6.47439]
[1779150231854,33.14,77224.36,0.01,0.07364,9e-05,6.47439]
[1779150231894,33.14,77224.49,0.01,0.07364,9e-05,6.47429]
[1779150233838,33.14,77224.49,0.01,0.07364,9e-05,6.47429]
[1779150234263,33.13,77223.78,0.01,0.07355,9e-05,6.46866]
[1779150237903,33.13,77227.62,0.01,0.07388,9e-05,6.49057]
[1779150237906,33.13,77227.62,0.01,0.07388,9e-05,6.49057]
[1779150237913,33.13,77227.62,0.01,0.07388,9e-05,6.49057]
[1779150238014,33.13,77227.62,0.01,0.07388,9e-05,6.49057]
[1779150238056,33.13,77227.62,0.01,0.07388,9e-05,6.49057]
[1779150238062,33.13,77224.14,0.01,0.07355,9e-05,6.46836]
[1779150239958,33.13,77224.14,0.01,0.07355,9e-05,6.46836]
[1779150240043,33.13,77224.14,0.01,0.07355,9e-05,6.46836]
[1779150240098,33.12,77224.98,0.01,0.07361,9e-05,6.47232]
[1779150240714,33.12,77224.98,0.01,0.07361,9e-05,6.47232]
[1779150241193,33.12,77224.93,0.01,0.07359,9e-05,6.47138]
[1779150243224,33.12,77235.6,0.01,0.07455,9e-05,6.53631]
[1779150246070,33.12,77241.12,0.01,0.07503,9e-05,6.56927]
[1779150246084,33.12,77241.12,0.01,0.07503,9e-05,6.56927]
[1779150247260,33.11,77228.94,0.01,0.0739,9e-05,6.49207]
[1779150248101,33.11,77228.94,0.01,0.0739,9e-05,6.49207]
[1779150248120,33.11,77228.94,0.01,0.0739,9e-05,6.49207]
[1779150248131,33.11,77228.94,0.01,0.0739,9e-05,6.49207]
[1779150250112,33.11,77226.83,0.01,0.07369,9e-05,6.47777]
[1779150250117,33.11,77226.83,0.01,0.07369,9e-05,6.47777]
[1779150250186,33.11,77226.83,0.01,0.07369,9e-05,6.47777]
[1779150250284,33.11,77225.43,0.01,0.07355,9e-05,6.4685]
[1779150252134,33.11,77225.43,0.01,0.07355,9e-05,6.4685]
[1779150252232,33.11,77225.43,0.01,0.07355,9e-05,6.4685]
[1779150252301,33.11,77224.45,0.01,0.07344,9e-05,6.46127]
[1779150252969,33.11,77224.45,0.01,0.07344,9e-05,6.46127]
[1779150253265,33.1,77224.07,0.01,0.0734,9e-05,6.45835]
[1779150256214,33.1,77221.26,0.01,0.07313,9e-05,6.43986]
[1779150256227,33.1,77221.26,0.01,0.07313,9e-05,6.43986]
[1779150256239,33.1,77212.32,0.01,0.07232,9e-05,6.38421]
[1779150258235,33.1,77210.76,0.01,0.07218,9e-05,6.37462]
[1779150258299,33.1,77210.76,0.01,0.07218,9e-05,6.37462]
[1779150258281,33.1,77211.17,0.01,0.0722,9e-05,6.37625]
[1779150260281,33.1,77211.17,0.01,0.0722,9e-05,6.37625]
[1779150260950,33.1,77210.78,0.01,0.07216,9e-05,6.37342]
[1779150260990,33.1,77210.78,0.01,0.07216,9e-05,6.37342]
[1779150261062,33.1,77210.78,0.01,0.07216,9e-05,6.37342]
[1779150261158,33.09,77209.99,0.01,0.07208,9e-05,6.36771]
[1779150262628,33.09,77201.24,0.01,0.07129,9e-05,6.31366]
[1779150267663,33.09,77196.71,0.01,0.07087,9e-05,6.2845]
[1779150270683,33.09,77187.53,0.01,0.07005,9e-05,6.22786]
[1779150275719,33.09,77183.96,0.01,0.06967,9e-05,6.20026]
[1779150278032,33.09,77185.8,0.01,0.06983,9e-05,6.21117]
[1779150278241,33.09,77191.7,0.01,0.07034,9e-05,6.24686]
[1779150278596,33.09,77191.7,0.01,0.07034,9e-05,6.24686]
[1779150278623,33.09,77191.7,0.01,0.07034,9e-05,6.24686]
[1779150278740,33.09,77191.7,0.01,0.07034,9e-05,6.24686]
[1779150282773,33.08,77202.52,0.01,0.07129,9e-05,6.31194]
[1779150287809,33.08,77198.02,0.01,0.07087,9e-05,6.28293]
[1779150292838,33.08,77193.04,0.01,0.07041,9e-05,6.25136]
[1779150297872,33.07,77188.98,0.01,0.07004,9e-05,6.2258]
[1779150302909,33.07,77187.64,0.01,0.06991,9e-05,6.21691]
[1779150307943,33.07,77186.8,0.01,0.06983,9e-05,6.2111]
[1779150312980,33.07,77186.58,0.01,0.0698,9e-05,6.20918]
[1779150318013,33.07,77189.12,0.01,0.07001,9e-05,6.22386]
[1779150323048,33.07,77200.26,0.01,0.07098,9e-05,6.2908]
[1779150328084,33.06,77202.53,0.01,0.07116,9e-05,6.30342]
[1779150332111,33.06,77212.28,0.01,0.07196,9e-05,6.35668]
[1779150336658,33.06,77209.2,0.01,0.07167,9e-05,6.33656]
[1779150337317,33.06,77214.97,0.01,0.07218,9e-05,6.37171]
[1779150339595,33.05,77217.47,0.01,0.07239,9e-05,6.38637]
[1779150340170,33.05,77217.47,0.01,0.07239,9e-05,6.38599]
[1779150345346,33.05,77217.05,0.01,0.07233,9e-05,6.38192]
[1779150351248,33.04,77216.1,0.01,0.0722,9e-05,6.37351]
[1779150354269,33.04,77204.38,0.01,0.07114,9e-05,6.30057]
[1779150356148,33.04,77205.43,0.01,0.07123,9e-05,6.30675]
[1779150358204,33.04,77204.43,0.01,0.07114,9e-05,6.30013]
[1779150358862,33.04,77199.79,0.01,0.07072,9e-05,6.27154]
[1779150359919,33.04,77198.22,0.01,0.07058,9e-05,6.26176]
[1779150360354,33.04,77192.76,0.01,0.0701,9e-05,6.22833]
[1779150361942,33.04,77192.86,0.01,0.0701,9e-05,6.22881]
[1779150361952,33.04,77192.86,0.01,0.0701,9e-05,6.22881]
[1779150362325,33.04,77192.86,0.01,0.0701,9e-05,6.22868]
[1779150363963,33.04,77192.42,0.01,0.07006,9e-05,6.22587]
[1779150369373,33.04,77190.91,0.01,0.06992,9e-05,6.21593]
[1779150369458,33.04,77190.91,0.01,0.06992,9e-05,6.21593]
[1779150375415,33.03,77190.61,0.01,0.06988,9e-05,6.21347]
[1779150381407,33.03,77190.69,0.01,0.06988,9e-05,6.21351]
[1779150382972,33.03,77195.15,0.01,0.07027,9e-05,6.24041]
[1779150383347,33.03,77197.45,0.01,0.07047,9e-05,6.25416]
[1779150385330,33.03,77201.96,0.01,0.07087,9e-05,6.28151]
[1779150385334,33.03,77201.96,0.01,0.07087,9e-05,6.28151]
[1779150385417,33.03,77201.96,0.01,0.07087,9e-05,6.28151]
[1779150385367,33.03,77201.42,0.01,0.07081,9e-05,6.27799]
[1779150387669,33.03,77190.17,0.01,0.06982,9e-05,6.20907]
[1779150393543,33.03,77191.04,0.01,0.06983,9e-05,6.2084]
[1779150398578,33.03,77188.17,0.01,0.06957,9e-05,6.1905]
[1779150403613,33.03,77182.18,0.01,0.06905,9e-05,6.15391]
[1779150408648,33.03,77179.68,0.01,0.06883,9e-05,6.13875]
[1779150413683,33.03,77178.67,0.01,0.06874,9e-05,6.13273]
[1779150419085,33.03,77177.21,0.01,0.06862,9e-05,6.12403]
[1779150424759,33.03,77181.95,0.01,0.06903,9e-05,6.15288]
[1779150429795,33.03,77179.36,0.01,0.06881,9e-05,6.13721]
[1779150434830,33.03,77178.05,0.01,0.06869,9e-05,6.12936]
[1779150439866,33.03,77177.77,0.01,0.06867,9e-05,6.12781]
[1779150445324,33.03,77173.04,0.01,0.06827,9e-05,6.09964]
[1779150450942,33.03,77176.64,0.01,0.06858,9e-05,6.12167]
[1779150455977,33.03,77176.25,0.01,0.0685,9e-05,6.11431]
[1779150461012,33.03,77182.26,0.01,0.06902,9e-05,6.15055]
[1779150466047,33.03,77183.28,0.01,0.06911,9e-05,6.1566]
[1779150471082,33.03,77184.85,0.01,0.06924,9e-05,6.166]
[1779150475110,33.03,77195.74,0.01,0.07019,9e-05,6.23184]
[1779150480145,33.03,77198.4,0.01,0.07042,9e-05,6.24744]
[1779150485180,33.03,77194.5,0.01,0.07007,9e-05,6.22313]
[1779150490217,33.02,77196.24,0.01,0.07021,9e-05,6.23335]
[1779150495252,33.02,77199.64,0.01,0.07051,9e-05,6.25361]
[1779150500288,33.02,77200.44,0.01,0.07057,9e-05,6.25799]
[1779150505323,33.02,77202.47,0.01,0.07074,9e-05,6.26985]
[1779150508540,33.02,77193.46,0.01,0.06994,9e-05,6.21468]
[1779150513379,33.02,77186.6,0.01,0.06929,9e-05,6.16789]
[1779150518413,33.02,77187.36,0.01,0.06936,9e-05,6.1728]
[1779150523454,33.02,77187.03,0.01,0.06934,9e-05,6.1711]
[1779150529492,33.02,77182.1,0.01,0.06892,9e-05,6.14183]
[1779150534527,33.02,77179.39,0.01,0.06869,9e-05,6.12597]
[1779150539563,33.03,77183.88,0.01,0.06909,9e-05,6.15349]
[1779150544597,33.03,77181.26,0.01,0.06886,9e-05,6.13796]
[1779150546678,33.03,77181.11,0.01,0.06885,9e-05,6.13718]
[1779150546684,33.03,77181.11,0.01,0.06885,9e-05,6.13718]
[1779150546767,33.03,77181.11,0.01,0.06885,9e-05,6.13718]
[1779150546774,33.03,77181.11,0.01,0.06885,9e-05,6.13718]
[1779150546815,33.03,77181.11,0.01,0.06885,9e-05,6.13718]
[1779150547058,33.03,77181.11,0.01,0.06885,9e-05,6.13718]
[1779150547080,33.03,77181.11,0.01,0.06885,9e-05,6.13718]
[1779150547250,33.03,77181.11,0.01,0.06885,9e-05,6.13718]
[1779150547284,33.03,77166.3,0.01,0.06758,9e-05,6.04817]
[1779150548821,33.03,77146.15,0.01,0.06587,8e-05,5.92833]
[1779150551083,33.03,77146.15,0.01,0.06588,8e-05,5.9287]
[1779150551091,33.03,77146.15,0.01,0.06588,8e-05,5.9287]
[1779150551105,33.03,77146.15,0.01,0.06588,8e-05,5.9287]
[1779150551188,33.03,77146.15,0.01,0.06588,8e-05,5.9287]
[1779150551224,33.03,77146.15,0.01,0.06588,8e-05,5.9287]
[1779150551588,33.03,77146.15,0.01,0.06588,8e-05,5.9287]
[1779150551288,33.03,77146.86,0.01,0.06595,8e-05,5.93366]
[1779150551766,33.03,77146.86,0.01,0.06595,8e-05,5.93366]
[1779150552281,33.03,77146.86,0.01,0.06595,8e-05,5.93366]
[1779150552316,33.03,77146.86,0.01,0.06595,8e-05,5.93366]
[1779150552554,33.03,77146.86,0.01,0.06595,8e-05,5.93366]
[1779150552578,33.03,77146.86,0.01,0.06595,8e-05,5.93366]
[1779150552560,33.03,77136.55,0.01,0.06509,8e-05,5.8725]
[1779150552638,33.03,77136.55,0.01,0.06509,8e-05,5.8725]
[1779150552668,33.03,77136.55,0.01,0.06509,8e-05,5.8725]
[1779150552722,33.03,77136.55,0.01,0.06509,8e-05,5.8725]
[1779150552757,33.03,77136.55,0.01,0.06509,8e-05,5.8725]
[1779150552769,33.03,77121.94,0.01,0.06388,8e-05,5.78678]
[1779150555257,33.03,77121.94,0.01,0.06388,8e-05,5.78664]
[1779150555295,33.03,77121.94,0.01,0.06388,8e-05,5.78664]
[1779150555527,33.03,77121.94,0.01,0.06388,8e-05,5.78664]
[1779150555534,33.03,77121.94,0.01,0.06388,8e-05,5.78664]
[1779150555605,33.03,77121.94,0.01,0.06388,8e-05,5.78664]
[1779150555597,33.03,77120.13,0.01,0.06373,8e-05,5.77601]
[1779150559348,33.03,77125.69,0.01,0.06419,8e-05,5.80905]
[1779150559374,33.03,77133.69,0.01,0.06487,8e-05,5.85705]
[1779150565433,33.04,77137.38,0.01,0.0652,8e-05,5.88061]
[1779150568965,33.04,77147.58,0.01,0.06608,8e-05,5.94307]
[1779150575522,33.05,77149.53,0.01,0.06622,8e-05,5.95084]
[1779150575618,33.05,77149.25,0.01,0.06621,8e-05,5.95018]
[1779150581635,33.05,77154.82,0.01,0.0667,8e-05,5.9846]
[1779150581866,33.05,77154.16,0.01,0.06665,8e-05,5.98125]
[1779150586900,33.06,77153.63,0.01,0.06663,8e-05,5.97961]
[1779150589771,33.06,77151.53,0.01,0.06646,8e-05,5.96803]
[1779150590054,33.06,77151.53,0.01,0.06646,8e-05,5.96803]
[1779150595963,33.06,77156.36,0.01,0.0669,8e-05,5.99857]
[1779150601000,33.07,77158.81,0.01,0.06712,8e-05,6.01451]
[1779150604019,33.07,77167.94,0.01,0.06791,9e-05,6.06975]
[1779150609246,33.07,77167.04,0.01,0.06785,9e-05,6.0653]
[1779150615098,33.07,77165.67,0.01,0.06774,9e-05,6.05787]
[1779150620132,33.07,77164.96,0.01,0.06769,9e-05,6.05436]
[1779150625169,33.08,77159.77,0.01,0.06726,9e-05,6.02425]
[1779150630202,33.08,77166.45,0.01,0.06784,9e-05,6.06489]
[1779150635237,33.08,77163.6,0.01,0.06756,9e-05,6.04342]
[1779150639458,33.08,77153.02,0.01,0.06667,8e-05,5.98097]
[1779150645306,33.08,77152.26,0.01,0.06663,8e-05,5.97794]
[1779150650342,33.09,77155.74,0.01,0.06694,8e-05,5.9998]
[1779150655381,33.09,77152.4,0.01,0.06667,8e-05,5.9811]
[1779150660413,33.09,77153.68,0.01,0.0668,8e-05,5.98991]
[1779150665448,33.1,77154.95,0.01,0.06692,8e-05,5.99859]
[1779150670492,33.1,77162.74,0.01,0.0676,9e-05,6.04601]
[1779150675527,33.1,77169.24,0.01,0.06816,9e-05,6.08538]
[1779150680587,33.1,77172.66,0.01,0.06846,9e-05,6.10627]
[1779150685622,33.1,77178.5,0.01,0.06896,9e-05,6.1415]
[1779150690658,33.1,77180.25,0.01,0.06912,9e-05,6.15194]
[1779150695694,33.1,77183.35,0.01,0.06933,9e-05,6.16536]
[1779150699723,33.1,77193.26,0.01,0.07019,9e-05,6.22519]
[1779150704756,33.1,77184.67,0.01,0.06943,9e-05,6.17255]
[1779150709949,33.1,77177.28,0.01,0.06879,9e-05,6.12786]
[1779150715835,33.1,77177.12,0.01,0.06878,9e-05,6.12706]
[1779150720870,33.1,77170.21,0.01,0.06819,9e-05,6.08567]
[1779150725905,33.1,77168.38,0.01,0.06804,9e-05,6.07518]
[1779150730941,33.1,77161.66,0.01,0.06747,9e-05,6.03545]
[1779150735977,33.1,77158.39,0.01,0.06719,8e-05,6.01627]
[1779150741013,33.1,77154.9,0.01,0.06687,8e-05,5.99345]
[1779150746581,33.1,77155.36,0.01,0.06692,8e-05,5.99703]
[1779150752095,33.1,77157.44,0.01,0.06706,8e-05,6.00558]
[1779150757129,33.1,77158.74,0.01,0.06718,8e-05,6.01371]
[1779150762164,33.11,77164.89,0.01,0.06772,9e-05,6.05127]
[1779150767200,33.11,77164.27,0.01,0.06767,9e-05,6.04827]
[1779150772234,33.11,77165.34,0.01,0.06778,9e-05,6.05537]
[1779150777270,33.11,77171.09,0.01,0.06828,9e-05,6.09037]
[1779150782305,33.11,77169.71,0.01,0.06816,9e-05,6.08238]
[1779150787340,33.11,77162.07,0.01,0.06751,9e-05,6.03693]
[1779150792375,33.11,77157.97,0.01,0.06718,8e-05,6.01335]
[1779150797409,33.12,77160.28,0.01,0.06738,9e-05,6.02782]
[1779150802445,33.12,77160.14,0.01,0.06738,9e-05,6.02773]
[1779150807480,33.12,77159.79,0.01,0.06736,9e-05,6.02639]
[1779150812515,33.12,77160.45,0.01,0.06738,9e-05,6.02585]
[1779150817550,33.12,77169.07,0.01,0.06812,9e-05,6.07799]
[1779150822585,33.12,77166.75,0.01,0.06793,9e-05,6.06451]
[1779150827625,33.12,77166.29,0.01,0.0679,9e-05,6.06219]
[1779150832656,33.13,77160.0,0.01,0.06737,9e-05,6.02514]
[1779150837691,33.13,77159.21,0.01,0.06731,9e-05,6.02119]
[1779150842726,33.13,77157.87,0.01,0.06721,8e-05,6.01398]
[1779150847761,33.13,77160.94,0.01,0.06748,9e-05,6.0331]
[1779150852796,33.13,77162.63,0.01,0.06764,9e-05,6.04387]
[1779150857830,33.13,77162.54,0.01,0.06764,9e-05,6.04402]
[1779150862866,33.14,77163.46,0.01,0.06773,9e-05,6.05019]
[1779150867906,33.13,77159.66,0.01,0.06739,9e-05,6.02698]
[1779150872938,33.13,77161.61,0.01,0.06748,9e-05,6.03124]
[1779150877972,33.12,77162.27,0.01,0.0675,9e-05,6.03303]
[1779150883007,33.12,77161.07,0.01,0.06737,9e-05,6.0238]
[1779150888042,33.11,77161.65,0.01,0.06739,9e-05,6.02525]
[1779150893078,33.11,77161.18,0.01,0.06732,9e-05,6.02045]
[1779150898113,33.11,77157.19,0.01,0.06695,8e-05,5.9947]
[1779150902677,33.1,77166.32,0.01,0.06771,9e-05,6.04786]
[1779150906170,33.1,77176.04,0.01,0.06855,9e-05,6.10606]
[1779150911366,33.1,77176.34,0.01,0.06858,9e-05,6.10815]
[1779150915042,33.1,77175.02,0.01,0.06847,9e-05,6.10042]
[1779150915351,33.1,77183.37,0.01,0.06919,9e-05,6.15071]
[1779150919143,33.1,77187.6,0.01,0.06956,9e-05,6.17616]
[1779150919900,33.1,77188.06,0.01,0.06959,9e-05,6.17888]
[1779150921189,33.1,77188.98,0.01,0.06967,9e-05,6.18438]
[1779150921197,33.1,77188.98,0.01,0.06967,9e-05,6.18438]
[1779150925234,33.1,77187.08,0.01,0.0695,9e-05,6.17265]
[1779150925239,33.1,77187.08,0.01,0.0695,9e-05,6.17265]
[1779150927264,33.1,77187.65,0.01,0.06955,9e-05,6.17599]
[1779150927276,33.1,77187.65,0.01,0.06955,9e-05,6.17599]
[1779150929289,33.1,77185.85,0.01,0.06939,9e-05,6.165]
[1779150929300,33.1,77185.85,0.01,0.06939,9e-05,6.165]
[1779150931319,33.1,77185.02,0.01,0.06932,9e-05,6.15992]
[1779150931329,33.1,77185.02,0.01,0.06932,9e-05,6.15992]
[1779150935375,33.1,77185.1,0.01,0.06927,9e-05,6.15505]
[1779150935385,33.1,77185.1,0.01,0.06927,9e-05,6.15505]
[1779150935442,33.1,77185.24,0.01,0.06929,9e-05,6.15589]
[1779150937410,33.1,77185.24,0.01,0.06929,9e-05,6.15587]
[1779150937972,33.1,77184.64,0.01,0.06923,9e-05,6.1522]
[1779150939617,33.1,77185.07,0.01,0.06927,9e-05,6.15478]
[1779150939638,33.1,77185.07,0.01,0.06927,9e-05,6.15478]
[1779150944661,33.1,77193.57,0.01,0.07001,9e-05,6.20595]
[1779150945559,33.1,77193.98,0.01,0.07004,9e-05,6.20834]
[1779150945570,33.1,77193.98,0.01,0.07004,9e-05,6.20834]
[1779150949628,33.1,77194.46,0.01,0.07008,9e-05,6.21086]
[1779150949632,33.1,77194.46,0.01,0.07008,9e-05,6.21086]
[1779150949642,33.1,77194.46,0.01,0.07008,9e-05,6.21086]
[1779150951660,33.1,77197.53,0.01,0.07035,9e-05,6.22932]
[1779150951699,33.1,77197.7,0.01,0.07036,9e-05,6.23024]
[1779150957528,33.1,77202.52,0.01,0.07077,9e-05,6.25872]
[1779150962403,33.09,77196.99,0.01,0.07028,9e-05,6.22467]
[1779150962473,33.09,77196.99,0.01,0.07028,9e-05,6.22467]
[1779150962957,33.09,77196.99,0.01,0.07028,9e-05,6.22467]
[1779150962595,33.09,77196.99,0.01,0.07028,9e-05,6.22467]
[1779150963059,33.09,77196.99,0.01,0.07028,9e-05,6.22467]
[1779150963185,33.09,77196.99,0.01,0.07028,9e-05,6.22467]
[1779150963882,33.09,77196.99,0.01,0.07028,9e-05,6.22467]
[1779150963947,33.09,77168.12,0.01,0.06777,9e-05,6.05044]
[1779150964819,33.09,77168.12,0.01,0.06777,9e-05,6.05044]
[1779150964886,33.09,77168.12,0.01,0.06777,9e-05,6.05044]
[1779150964893,33.1,77164.8,0.01,0.06749,9e-05,6.03078]
[1779150970623,33.1,77163.66,0.01,0.0674,9e-05,6.0247]
[1779150972031,33.1,77163.66,0.01,0.0674,9e-05,6.0247]
[1779150972039,33.1,77163.66,0.01,0.0674,9e-05,6.0247]
[1779150972073,33.1,77163.81,0.01,0.06742,9e-05,6.02582]
[1779150972635,33.1,77163.81,0.01,0.06742,9e-05,6.02605]
[1779150974046,33.1,77163.81,0.01,0.06742,9e-05,6.02605]
[1779150974050,33.1,77167.29,0.01,0.06772,9e-05,6.04705]
[1779150979684,33.1,77171.47,0.01,0.06809,9e-05,6.07295]
[1779150984719,33.1,77174.89,0.01,0.0684,9e-05,6.09406]
[1779150989603,33.1,77173.1,0.01,0.06825,9e-05,6.08359]
[1779150989719,33.1,77173.1,0.01,0.06825,9e-05,6.08359]
[1779150989869,33.1,77173.1,0.01,0.06825,9e-05,6.08359]
[1779150989939,33.1,77173.1,0.01,0.06825,9e-05,6.08359]
[1779150989971,33.1,77173.1,0.01,0.06825,9e-05,6.08359]
[1779150990004,33.1,77173.1,0.01,0.06825,9e-05,6.08359]
[1779150990040,33.1,77188.23,0.01,0.06956,9e-05,6.17479]
[1779150990513,33.1,77188.23,0.01,0.06956,9e-05,6.17479]
[1779150990543,33.1,77188.23,0.01,0.06956,9e-05,6.17479]
[1779150990761,33.1,77188.23,0.01,0.06956,9e-05,6.17471]
[1779150994457,33.1,77196.82,0.01,0.07025,9e-05,6.22106]
[1779150994477,33.1,77196.82,0.01,0.07025,9e-05,6.22106]
[1779150994788,33.1,77196.89,0.01,0.07025,9e-05,6.22134]
[1779150995868,33.1,77196.89,0.01,0.07025,9e-05,6.22134]
[1779151002003,33.1,77202.79,0.01,0.07076,9e-05,6.25599]
[1779151006750,33.1,77201.64,0.01,0.07065,9e-05,6.24836]
[1779151009822,33.1,77200.0,0.01,0.0705,9e-05,6.23798]
[1779151010013,33.1,77200.32,0.01,0.07052,9e-05,6.23981]
[1779151014077,33.09,77190.89,0.01,0.06969,9e-05,6.18226]
[1779151014802,33.09,77190.89,0.01,0.06969,9e-05,6.18226]
[1779151014805,33.09,77190.89,0.01,0.06969,9e-05,6.18226]
[1779151014816,33.09,77190.89,0.01,0.06969,9e-05,6.18226]
[1779151016848,33.09,77192.09,0.01,0.06979,9e-05,6.18947]
[1779151016854,33.09,77192.09,0.01,0.06979,9e-05,6.18947]
[1779151022993,33.09,77181.47,0.01,0.06887,9e-05,6.12534]
[1779151023998,33.09,77171.46,0.01,0.06801,9e-05,6.06526]
[1779151029033,33.1,77173.14,0.01,0.06816,9e-05,6.07615]
[1779151034068,33.1,77173.48,0.01,0.0682,9e-05,6.07877]
[1779151039103,33.1,77176.54,0.01,0.06847,9e-05,6.09757]
[1779151044137,33.1,77173.38,0.01,0.0682,9e-05,6.07886]
[1779151049174,33.1,77182.02,0.01,0.06895,9e-05,6.13107]
[1779151054209,33.1,77183.9,0.01,0.06906,9e-05,6.13707]
[1779151059244,33.1,77188.14,0.01,0.06943,9e-05,6.16262]
[1779151062429,33.1,77175.24,0.01,0.06831,9e-05,6.08487]
[1779151070321,33.1,77174.85,0.01,0.06829,9e-05,6.08327]
[1779151075355,33.1,77174.66,0.01,0.06828,9e-05,6.08251]
[1779151081399,33.1,77172.24,0.01,0.06808,9e-05,6.06855]
[1779151086433,33.11,77161.05,0.01,0.06713,9e-05,6.00219]
[1779151091468,33.11,77151.51,0.01,0.06633,8e-05,5.94654]
[1779151093895,33.11,77144.25,0.01,0.06572,8e-05,5.90323]
[1779151093942,33.11,77139.82,0.01,0.06534,8e-05,5.87648]
[1779151097510,33.1,77127.73,0.01,0.06432,8e-05,5.80425]
[1779151103159,33.1,77125.5,0.01,0.0641,8e-05,5.78861]
[1779151108587,33.09,77124.65,0.01,0.06397,8e-05,5.77938]
[1779151113622,33.08,77127.4,0.01,0.0641,8e-05,5.78727]
[1779151118657,33.07,77121.03,0.01,0.06354,8e-05,5.74721]
[1779151123693,33.06,77117.94,0.01,0.06324,8e-05,5.726]
[1779151126493,33.06,77117.47,0.01,0.06319,8e-05,5.72273]
[1779151131750,33.05,77116.01,0.01,0.06302,8e-05,5.71048]
[1779151136784,33.05,77113.8,0.01,0.0628,8e-05,5.69497]
[1779151141826,33.04,77114.17,0.01,0.0628,8e-05,5.69442]
[1779151146854,33.03,77114.54,0.01,0.06279,8e-05,5.69387]
[1779151151889,33.03,77114.71,0.01,0.06276,8e-05,5.69221]
[1779151152872,33.03,77114.71,0.01,0.06276,8e-05,5.69221]
[1779151155385,33.02,77114.67,0.01,0.06274,8e-05,5.69038]
[1779151156916,33.02,77115.19,0.01,0.06277,8e-05,5.69287]
[1779151157134,33.02,77114.65,0.01,0.06272,8e-05,5.68921]
[1779151162167,33.01,77114.86,0.01,0.06271,8e-05,5.68832]
[1779151163017,33.01,77114.83,0.01,0.0627,8e-05,5.68762]
[1779151163023,33.01,77114.83,0.01,0.0627,8e-05,5.68762]
[1779151167085,33.01,77114.93,0.01,0.06268,8e-05,5.68612]
[1779151167095,33.01,77114.93,0.01,0.06268,8e-05,5.68612]
[1779151172096,33.0,77115.37,0.01,0.06263,8e-05,5.68097]
[1779151177101,33.0,77116.65,0.01,0.06269,8e-05,5.68583]
[1779151177271,32.99,77116.11,0.01,0.06264,8e-05,5.68218]
[1779151177275,32.99,77116.11,0.01,0.06264,8e-05,5.68218]
[1779151177282,32.99,77116.11,0.01,0.06264,8e-05,5.68218]
[1779151180087,32.99,77115.58,0.01,0.06259,8e-05,5.67809]
[1779151180105,32.99,77115.58,0.01,0.06259,8e-05,5.67809]
[1779151181317,32.99,77104.46,0.01,0.06168,8e-05,5.61285]
[1779151183359,32.99,77105.39,0.01,0.06174,8e-05,5.61734]
[1779151183366,32.99,77105.39,0.01,0.06174,8e-05,5.61734]
[1779151185393,32.99,77106.9,0.01,0.06185,8e-05,5.62525]
[1779151185403,32.99,77106.9,0.01,0.06185,8e-05,5.62525]
[1779151185413,32.99,77106.9,0.01,0.06185,8e-05,5.62525]
[1779151189411,32.98,77106.61,0.01,0.0618,8e-05,5.62196]
[1779151189488,32.98,77106.61,0.01,0.0618,8e-05,5.62196]
[1779151190157,32.98,77106.61,0.01,0.0618,8e-05,5.62155]
[1779151191501,32.98,77101.07,0.01,0.06135,8e-05,5.58928]
[1779151191542,32.98,77101.07,0.01,0.06135,8e-05,5.58928]
[1779151192172,32.98,77098.9,0.01,0.06117,8e-05,5.57648]
[1779151193531,32.98,77105.57,0.01,0.0617,8e-05,5.61452]
[1779151194229,32.98,77111.08,0.01,0.06214,8e-05,5.64593]
[1779151195574,32.98,77111.08,0.01,0.06213,8e-05,5.64551]
[1779151195583,32.98,77111.08,0.01,0.06213,8e-05,5.64551]
[1779151197599,32.97,77111.06,0.01,0.06212,8e-05,5.64455]
[1779151197606,32.97,77111.06,0.01,0.06212,8e-05,5.64455]
[1779151202627,32.97,77110.81,0.01,0.06207,8e-05,5.64096]
[1779151207655,32.96,77110.59,0.01,0.06202,8e-05,5.63757]
[1779151212673,32.96,77107.68,0.01,0.06176,8e-05,5.61874]
[1779151217704,32.95,77107.23,0.01,0.06169,8e-05,5.61434]
[1779151217939,32.95,77107.23,0.01,0.06169,8e-05,5.61434]
[1779151217965,32.95,77107.23,0.01,0.06169,8e-05,5.61434]
[1779151218036,32.95,77107.51,0.01,0.06171,8e-05,5.61559]
[1779151219961,32.95,77107.51,0.01,0.06171,8e-05,5.61559]
[1779151220030,32.95,77107.51,0.01,0.06171,8e-05,5.61559]
[1779151220042,32.95,77108.18,0.01,0.06176,8e-05,5.61872]
[1779151221996,32.95,77108.18,0.01,0.06176,8e-05,5.61872]
[1779151222279,32.95,77108.57,0.01,0.06178,8e-05,5.62023]
[1779151224031,32.95,77108.57,0.01,0.06177,8e-05,5.61986]
[1779151224037,32.95,77108.57,0.01,0.06177,8e-05,5.61986]
[1779151224089,32.95,77108.57,0.01,0.06177,8e-05,5.61986]
[1779151224161,32.95,77108.57,0.01,0.06177,8e-05,5.61949]
[1779151226082,32.95,77108.57,0.01,0.06177,8e-05,5.61949]
[1779151226114,32.95,77108.57,0.01,0.06177,8e-05,5.61949]
[1779151226119,32.95,77109.36,0.01,0.06182,8e-05,5.6233]
[1779151228091,32.95,77109.36,0.01,0.06182,8e-05,5.6233]
[1779151228270,32.94,77109.5,0.01,0.06182,8e-05,5.62336]
[1779151230146,32.94,77106.81,0.01,0.0616,8e-05,5.60748]
[1779151230151,32.94,77106.81,0.01,0.0616,8e-05,5.60748]
[1779151230154,32.94,77106.81,0.01,0.0616,8e-05,5.60748]
[1779151230164,32.94,77106.81,0.01,0.0616,8e-05,5.60748]
[1779151235187,32.94,77104.89,0.01,0.06137,8e-05,5.58979]
[1779151236238,32.94,77104.73,0.01,0.06136,8e-05,5.58858]
[1779151236249,32.94,77104.73,0.01,0.06136,8e-05,5.58858]
[1779151236239,32.94,77100.35,0.01,0.061,8e-05,5.56314]
[1779151237275,32.94,77099.51,0.01,0.06093,8e-05,5.55808]
[1779151240286,32.94,77096.83,0.01,0.06071,8e-05,5.54228]
[1779151240295,32.94,77096.83,0.01,0.06071,8e-05,5.54228]
[1779151243100,32.94,77083.25,0.01,0.05964,8e-05,5.46432]
[1779151248588,32.93,77078.63,0.01,0.05927,8e-05,5.43781]
[1779151253773,32.93,77069.63,0.01,0.05858,8e-05,5.38689]
[1779151259665,32.93,77069.92,0.01,0.0586,8e-05,5.38876]
[1779151264706,32.94,77070.15,0.01,0.05862,8e-05,5.39025]
[1779151269736,32.94,77066.84,0.01,0.05837,8e-05,5.37189]
[1779151272757,32.94,77075.93,0.01,0.05908,8e-05,5.42334]
[1779151276785,32.94,77085.94,0.01,0.05986,8e-05,5.48012]
[1779151279806,32.94,77095.44,0.01,0.0606,8e-05,5.53402]
[1779151280813,32.94,77107.01,0.01,0.06152,8e-05,5.60029]
[1779151285847,32.93,77107.84,0.01,0.06157,8e-05,5.60383]
[1779151290882,32.93,77107.65,0.01,0.06154,8e-05,5.60167]
[1779151295918,32.93,77107.1,0.01,0.06143,8e-05,5.59249]
[1779151300953,32.93,77107.69,0.01,0.06146,8e-05,5.59501]
[1779151305990,32.92,77107.78,0.01,0.06146,8e-05,5.59461]
[1779151311025,32.92,77106.87,0.01,0.06137,8e-05,5.5885]
[1779151316061,32.92,77108.07,0.01,0.06146,8e-05,5.59454]
[1779151321095,32.92,77108.58,0.01,0.06149,8e-05,5.59664]
[1779151326132,32.92,77103.69,0.01,0.06108,8e-05,5.56769]
[1779151331168,32.91,77094.98,0.01,0.06039,8e-05,5.51741]
[1779151336203,32.91,77095.2,0.01,0.0604,8e-05,5.51829]
[1779151341239,32.91,77092.58,0.01,0.06019,8e-05,5.50292]
[1779151346274,32.91,77100.18,0.01,0.06078,8e-05,5.54597]
[1779151351311,32.91,77106.31,0.01,0.06121,8e-05,5.57519]
[1779151357352,32.91,77101.84,0.01,0.06084,8e-05,5.54861]
[1779151362386,32.91,77104.71,0.01,0.06106,8e-05,5.56444]
[1779151367493,32.9,77109.24,0.01,0.06141,8e-05,5.58993]
[1779151373463,32.9,77110.69,0.01,0.06151,8e-05,5.59709]
[1779151378498,32.9,77114.62,0.01,0.06181,8e-05,5.61871]
[1779151383534,32.9,77122.8,0.01,0.06245,8e-05,5.66483]
[1779151388569,32.89,77122.23,0.01,0.06239,8e-05,5.65991]
[1779151393603,32.89,77112.54,0.01,0.06158,8e-05,5.60225]
[1779151398638,32.88,77114.05,0.01,0.06168,8e-05,5.60967]
[1779151403674,32.88,77115.97,0.01,0.06182,8e-05,5.61935]
[1779151408708,32.88,77114.56,0.01,0.06169,8e-05,5.60984]
[1779151413744,32.87,77114.59,0.01,0.06162,8e-05,5.6036]
[1779151418778,32.87,77114.91,0.01,0.06163,8e-05,5.60416]
[1779151423815,32.87,77114.28,0.01,0.06156,8e-05,5.59924]
[1779151428849,32.86,77111.74,0.01,0.06134,8e-05,5.58338]
[1779151433885,32.86,77104.01,0.01,0.06071,8e-05,5.53797]
[1779151438922,32.86,77105.43,0.01,0.06081,8e-05,5.54547]
[1779151443969,32.86,77102.37,0.01,0.06056,8e-05,5.52741]
[1779151448991,32.86,77105.32,0.01,0.06079,8e-05,5.54396]
[1779151454031,32.86,77105.78,0.01,0.06082,8e-05,5.5462]
[1779151459066,32.86,77115.29,0.01,0.06157,8e-05,5.60041]
[1779151463094,32.85,77128.74,0.01,0.06265,8e-05,5.67764]
[1779151468129,32.85,77126.48,0.01,0.06244,8e-05,5.66288]
[1779151473164,32.85,77121.25,0.01,0.06195,8e-05,5.62591]
[1779151478199,32.84,77120.14,0.01,0.06184,8e-05,5.61795]
[1779151483234,32.84,77118.89,0.01,0.06171,8e-05,5.60912]
[1779151488269,32.83,77116.38,0.01,0.06148,8e-05,5.59263]
[1779151493305,32.83,77114.45,0.01,0.06131,8e-05,5.5799]
[1779151498338,32.83,77118.23,0.01,0.06159,8e-05,5.59995]
[1779151503373,32.82,77116.54,0.01,0.06142,8e-05,5.58837]
[1779151508411,32.82,77120.63,0.01,0.06173,8e-05,5.6101]
[1779151513444,32.81,77119.01,0.01,0.06157,8e-05,5.59873]
[1779151519485,32.81,77118.88,0.01,0.06152,8e-05,5.5956]
[1779151522508,32.8,77134.11,0.01,0.06274,8e-05,5.68282]
[1779151527543,32.8,77137.44,0.01,0.06298,8e-05,5.69973]
[1779151529089,32.8,77138.39,0.01,0.06305,8e-05,5.70479]
[1779151529203,32.8,77138.39,0.01,0.06305,8e-05,5.70479]
[1779151530699,32.79,77150.56,0.01,0.06404,8e-05,5.77524]
[1779151531191,32.79,77150.56,0.01,0.06404,8e-05,5.77524]
[1779151531223,32.79,77150.56,0.01,0.06404,8e-05,5.77524]
[1779151531572,32.79,77150.56,0.01,0.06398,8e-05,5.76953]
[1779151533191,32.79,77150.75,0.01,0.06398,8e-05,5.77008]
[1779151533645,32.79,77151.64,0.01,0.06405,8e-05,5.77476]
[1779151536177,32.79,77151.92,0.01,0.06406,8e-05,5.77528]
[1779151536200,32.79,77151.92,0.01,0.06406,8e-05,5.77528]
[1779151536609,32.79,77151.92,0.01,0.06405,8e-05,5.77473]
[1779151537278,32.79,77151.92,0.01,0.06405,8e-05,5.77473]
[1779151537653,32.78,77152.32,0.01,0.06407,8e-05,5.77653]
[1779151541346,32.78,77150.67,0.01,0.06391,8e-05,5.76514]
[1779151541349,32.78,77150.67,0.01,0.06391,8e-05,5.76514]
[1779151541352,32.78,77150.67,0.01,0.06391,8e-05,5.76514]
[1779151543381,32.78,77154.45,0.01,0.06421,8e-05,5.78637]
[1779151543427,32.78,77154.45,0.01,0.06421,8e-05,5.78637]
[1779151543655,32.78,77156.64,0.01,0.06439,8e-05,5.79876]
[1779151545413,32.78,77155.92,0.01,0.06432,8e-05,5.79394]
[1779151545669,32.77,77158.11,0.01,0.06449,8e-05,5.80633]
[1779151547438,32.77,77159.8,0.01,0.06463,8e-05,5.81576]
[1779151547464,32.77,77159.8,0.01,0.06463,8e-05,5.81576]
[1779151547466,32.77,77159.8,0.01,0.06463,8e-05,5.81576]
[1779151549132,32.77,77154.65,0.01,0.06418,8e-05,5.78417]
[1779151549172,32.77,77154.65,0.01,0.06418,8e-05,5.78417]
[1779151549471,32.77,77154.65,0.01,0.06418,8e-05,5.78417]
[1779151551511,32.77,77153.97,0.01,0.06411,8e-05,5.7791]
[1779151551516,32.77,77153.97,0.01,0.06411,8e-05,5.7791]
[1779151551711,32.77,77153.17,0.01,0.06404,8e-05,5.77386]
[1779151553533,32.76,77152.67,0.01,0.06399,8e-05,5.77041]
[1779151553719,32.76,77152.49,0.01,0.06396,8e-05,5.76885]
[1779151556393,32.76,77153.54,0.01,0.06404,8e-05,5.77405]
[1779151556725,32.76,77153.87,0.01,0.06406,8e-05,5.7755]
[1779151557604,32.76,77153.87,0.01,0.06406,8e-05,5.7755]
[1779151557701,32.76,77137.56,0.01,0.06271,8e-05,5.67927]
[1779151559257,32.76,77137.56,0.01,0.06271,8e-05,5.67927]
[1779151559445,32.76,77137.56,0.01,0.06271,8e-05,5.67927]
[1779151559449,32.76,77137.56,0.01,0.06271,8e-05,5.67927]
[1779151559526,32.76,77137.56,0.01,0.06271,8e-05,5.67927]
[1779151559673,32.76,77137.56,0.01,0.06271,8e-05,5.67927]
[1779151559628,32.76,77126.23,0.01,0.06178,8e-05,5.61269]
[1779151561473,32.76,77126.13,0.01,0.06177,8e-05,5.61211]
[1779151561559,32.76,77126.13,0.01,0.06177,8e-05,5.61211]
[1779151561706,32.76,77126.13,0.01,0.06177,8e-05,5.61211]
[1779151561660,32.76,77124.6,0.01,0.06164,8e-05,5.60274]
[1779151561767,32.76,77124.6,0.01,0.06164,8e-05,5.60274]
[1779151561894,32.76,77121.43,0.01,0.06138,8e-05,5.58438]
[1779151563689,32.76,77121.43,0.01,0.06138,8e-05,5.58438]
[1779151563758,32.76,77121.43,0.01,0.06138,8e-05,5.58414]
[1779151563859,32.75,77114.12,0.01,0.06079,8e-05,5.54173]
[1779151565797,32.75,77109.96,0.01,0.06046,8e-05,5.51745]
[1779151566236,32.75,77108.07,0.01,0.06031,8e-05,5.50659]
[1779151571856,32.75,77103.03,0.01,0.0599,8e-05,5.47738]
[1779151576891,32.75,77109.96,0.01,0.06045,8e-05,5.51693]
[1779151581926,32.75,77113.87,0.01,0.06076,8e-05,5.53912]
[1779151586963,32.75,77117.07,0.01,0.061,8e-05,5.55698]
[1779151591998,32.75,77122.11,0.01,0.06135,8e-05,5.58023]
[1779151597033,32.75,77124.18,0.01,0.0615,8e-05,5.59124]
[1779151602067,32.74,77127.02,0.01,0.06171,8e-05,5.60646]
[1779151607103,32.74,77125.81,0.01,0.0616,8e-05,5.59822]
[1779151612139,32.74,77121.82,0.01,0.06126,8e-05,5.57399]
[1779151617174,32.73,77121.55,0.01,0.06122,8e-05,5.57135]
[1779151622211,32.73,77115.43,0.01,0.06072,8e-05,5.53497]
[1779151627245,32.73,77112.62,0.01,0.06048,8e-05,5.51784]
[1779151632283,32.73,77111.46,0.01,0.06037,8e-05,5.51022]
[1779151637318,32.73,77110.36,0.01,0.06027,8e-05,5.50287]
[1779151642354,32.72,77109.2,0.01,0.06017,8e-05,5.49519]
[1779151647390,32.72,77102.27,0.01,0.05961,8e-05,5.4546]
[1779151649405,32.72,77116.38,0.01,0.06072,8e-05,5.5352]
[1779151654439,32.72,77128.72,0.01,0.06164,8e-05,5.59993]
[1779151659473,32.71,77137.7,0.01,0.06233,8e-05,5.64992]
[1779151665516,32.7,77139.97,0.01,0.06249,8e-05,5.66087]
[1779151671557,32.7,77142.11,0.01,0.06263,8e-05,5.67113]
[1779151676778,32.69,77144.33,0.01,0.06279,8e-05,5.68235]
[1779151682634,32.69,77153.9,0.01,0.06354,8e-05,5.73628]
[1779151687669,32.68,77153.12,0.01,0.06345,8e-05,5.72951]
[1779151692710,32.68,77145.07,0.01,0.06276,8e-05,5.68027]
[1779151697747,32.68,77138.1,0.01,0.06216,8e-05,5.6378]
[1779151702784,32.67,77129.7,0.01,0.06146,8e-05,5.58771]
[1779151707818,32.67,77141.99,0.01,0.06244,8e-05,5.65792]
[1779151712852,32.66,77151.97,0.01,0.06319,8e-05,5.7095]
[1779151713448,32.66,77151.97,0.01,0.06319,8e-05,5.7095]
[1779151718462,32.66,77158.47,0.01,0.06369,8e-05,5.74572]
[1779151720307,32.66,77159.49,0.01,0.06377,8e-05,5.75086]
[1779151720308,32.66,77159.49,0.01,0.06377,8e-05,5.75086]
[1779151720316,32.66,77159.49,0.01,0.06377,8e-05,5.75086]
[1779151726078,32.65,77158.79,0.01,0.06368,8e-05,5.74451]
[1779151731986,32.64,77163.6,0.01,0.06403,8e-05,5.76975]
[1779151735010,32.64,77154.41,0.01,0.06325,8e-05,5.71419]
[1779151740042,32.64,77156.63,0.01,0.0634,8e-05,5.72522]
[1779151743063,32.63,77147.21,0.01,0.06261,8e-05,5.66867]
[1779151748099,32.63,77145.62,0.01,0.06246,8e-05,5.65784]
[1779151753135,32.63,77148.58,0.01,0.06268,8e-05,5.6735]
[1779151759177,32.62,77150.52,0.01,0.06281,8e-05,5.68293]
[1779151764213,32.62,77154.66,0.01,0.06313,8e-05,5.70557]
[1779151769248,32.61,77153.17,0.01,0.06298,8e-05,5.69513]
[1779151775289,32.61,77156.05,0.01,0.06314,8e-05,5.70496]
[1779151780325,32.6,77156.35,0.01,0.06314,8e-05,5.70507]
[1779151785360,32.6,77158.13,0.01,0.06326,8e-05,5.71393]
[1779151786677,32.6,77158.13,0.01,0.06326,8e-05,5.71393]
[1779151786701,32.6,77158.13,0.01,0.06326,8e-05,5.71393]
[1779151786713,32.6,77158.13,0.01,0.06326,8e-05,5.71393]
[1779151786777,32.6,77158.13,0.01,0.06326,8e-05,5.71393]
[1779151786877,32.6,77168.4,0.01,0.06411,8e-05,5.77391]
[1779151787034,32.6,77168.4,0.01,0.06411,8e-05,5.77391]
[1779151787562,32.6,77177.98,0.01,0.06491,8e-05,5.83087]
[1779151791517,32.59,77183.16,0.01,0.06533,8e-05,5.86029]
[1779151791655,32.59,77183.16,0.01,0.06533,8e-05,5.86029]
[1779151791783,32.59,77183.16,0.01,0.06533,8e-05,5.86029]
[1779151791828,32.59,77183.16,0.01,0.06533,8e-05,5.86029]
[1779151791878,32.59,77181.19,0.01,0.06515,8e-05,5.84739]
[1779151797634,32.59,77168.91,0.01,0.06408,8e-05,5.77166]
[1779151803489,32.58,77166.24,0.01,0.06382,8e-05,5.7533]
[1779151808524,32.57,77171.89,0.01,0.06426,8e-05,5.78459]
[1779151813559,32.57,77169.54,0.01,0.06403,8e-05,5.76833]
[1779151815913,32.57,77165.95,0.01,0.06372,8e-05,5.74661]
[1779151821616,32.56,77164.92,0.01,0.06359,8e-05,5.73762]
[1779151826047,32.56,77171.95,0.01,0.06416,8e-05,5.77758]
[1779151829209,32.55,77170.77,0.01,0.06403,8e-05,5.76871]
[1779151829272,32.55,77170.77,0.01,0.06403,8e-05,5.76871]
[1779151829286,32.55,77170.77,0.01,0.06403,8e-05,5.76871]
[1779151829360,32.55,77170.77,0.01,0.06403,8e-05,5.76871]
[1779151830135,32.55,77174.48,0.01,0.06434,8e-05,5.79075]
[1779151830259,32.55,77174.48,0.01,0.06434,8e-05,5.79075]
[1779151830679,32.55,77174.0,0.01,0.06429,8e-05,5.7874]
[1779151832145,32.55,77174.0,0.01,0.06429,8e-05,5.7874]
[1779151832226,32.55,77174.0,0.01,0.06429,8e-05,5.7874]
[1779151832246,32.55,77173.54,0.01,0.0642,8e-05,5.779]
[1779151833970,32.55,77173.54,0.01,0.0642,8e-05,5.779]
[1779151834533,32.55,77173.54,0.01,0.06418,8e-05,5.77802]
[1779151834544,32.55,77173.54,0.01,0.06418,8e-05,5.77802]
[1779151834710,32.55,77173.54,0.01,0.06418,8e-05,5.77802]
[1779151836225,32.55,77179.0,0.01,0.06463,8e-05,5.80998]
[1779151836328,32.55,77179.0,0.01,0.06463,8e-05,5.80998]
[1779151836412,32.55,77179.0,0.01,0.06463,8e-05,5.80998]
[1779151838239,32.54,77178.22,0.01,0.06455,8e-05,5.80425]
[1779151838346,32.54,77178.22,0.01,0.06455,8e-05,5.80425]
[1779151838361,32.54,77178.22,0.01,0.06455,8e-05,5.80425]
[1779151838463,32.54,77178.22,0.01,0.06455,8e-05,5.80425]
[1779151839846,32.54,77178.22,0.01,0.06455,8e-05,5.80372]
[1779151840290,32.54,77179.93,0.01,0.06468,8e-05,5.81338]
[1779151840385,32.54,77179.93,0.01,0.06468,8e-05,5.81338]
[1779151840396,32.54,77179.93,0.01,0.06468,8e-05,5.81338]
[1779151840475,32.54,77179.93,0.01,0.06468,8e-05,5.81338]
[1779151840749,32.54,77179.93,0.01,0.06467,8e-05,5.81284]
[1779151841698,32.54,77179.93,0.01,0.06467,8e-05,5.81284]
[1779151841818,32.54,77179.93,0.01,0.06467,8e-05,5.81284]
[1779151841871,32.54,77179.93,0.01,0.06467,8e-05,5.81284]
[1779151842312,32.54,77184.29,0.01,0.06504,8e-05,5.83831]
[1779151842412,32.54,77184.29,0.01,0.06504,8e-05,5.83831]
[1779151842507,32.54,77184.29,0.01,0.06504,8e-05,5.83831]
[1779151842763,32.54,77184.29,0.01,0.06503,8e-05,5.83773]
[1779151843292,32.54,77184.29,0.01,0.06503,8e-05,5.83773]
[1779151843369,32.54,77184.29,0.01,0.06503,8e-05,5.83773]
[1779151843770,32.54,77190.59,0.01,0.06555,9e-05,5.87485]
[1779151844344,32.54,77190.59,0.01,0.06555,9e-05,5.87485]
[1779151844445,32.54,77190.59,0.01,0.06555,9e-05,5.87485]
[1779151844527,32.54,77190.59,0.01,0.06555,9e-05,5.87485]
[1779151844800,32.54,77190.59,0.01,0.06555,9e-05,5.87485]
[1779151850819,32.53,77203.51,0.01,0.06663,9e-05,5.95023]
[1779151855853,32.52,77204.86,0.01,0.06669,9e-05,5.95475]
[1779151859883,32.52,77216.15,0.01,0.06765,9e-05,6.02177]
[1779151862910,32.52,77230.8,0.01,0.06895,9e-05,6.11204]
[1779151864105,32.52,77236.61,0.01,0.06947,9e-05,6.14788]
[1779151865018,32.52,77241.03,0.01,0.06986,9e-05,6.17519]
[1779151866766,32.52,77240.55,0.01,0.06982,9e-05,6.17231]
[1779151866768,32.52,77240.55,0.01,0.06982,9e-05,6.17231]
[1779151866770,32.52,77240.55,0.01,0.06982,9e-05,6.17231]
[1779151866802,32.52,77240.55,0.01,0.06982,9e-05,6.17231]
[1779151866852,32.52,77240.55,0.01,0.06982,9e-05,6.17231]
[1779151866956,32.52,77238.57,0.01,0.06965,9e-05,6.16014]
[1779151868779,32.52,77238.57,0.01,0.06965,9e-05,6.16017]
[1779151868821,32.52,77238.57,0.01,0.06965,9e-05,6.16017]
[1779151868953,32.52,77236.14,0.01,0.06943,9e-05,6.14526]
[1779151870372,32.52,77233.59,0.01,0.0692,9e-05,6.12966]
[1779151870398,32.52,77233.59,0.01,0.0692,9e-05,6.12966]
[1779151870965,32.52,77232.37,0.01,0.0691,9e-05,6.12226]
[1779151872833,32.52,77230.36,0.01,0.06892,9e-05,6.11003]
[1779151872865,32.52,77230.36,0.01,0.06892,9e-05,6.11003]
[1779151872980,32.52,77228.98,0.01,0.0688,9e-05,6.1017]
[1779151873441,32.52,77228.98,0.01,0.0688,9e-05,6.1017]
[1779151873451,32.52,77228.98,0.01,0.0688,9e-05,6.1017]
[1779151873506,32.52,77228.98,0.01,0.0688,9e-05,6.1017]
[1779151873986,32.52,77228.82,0.01,0.06879,9e-05,6.10085]
[1779151874837,32.52,77228.82,0.01,0.06879,9e-05,6.10085]
[1779151874849,32.52,77228.82,0.01,0.06879,9e-05,6.10085]
[1779151874893,32.52,77228.82,0.01,0.06879,9e-05,6.10085]
[1779151875000,32.52,77228.13,0.01,0.06873,9e-05,6.09676]
[1779151876874,32.52,77228.35,0.01,0.06875,9e-05,6.09824]
[1779151877030,32.52,77230.51,0.01,0.06894,9e-05,6.11111]
[1779151882056,32.52,77226.81,0.01,0.06859,9e-05,6.08686]
[1779151884982,32.52,77231.04,0.01,0.06896,9e-05,6.11252]
[1779151884990,32.52,77231.04,0.01,0.06896,9e-05,6.11252]
[1779151884995,32.52,77231.04,0.01,0.06896,9e-05,6.11252]
[1779151887026,32.52,77231.14,0.01,0.06897,9e-05,6.11326]
[1779151887063,32.52,77231.14,0.01,0.06897,9e-05,6.11326]
[1779151887081,32.52,77227.64,0.01,0.06866,9e-05,6.09186]
[1779151889056,32.52,77227.64,0.01,0.06866,9e-05,6.09193]
[1779151889092,32.52,77227.04,0.01,0.0686,9e-05,6.08783]
[1779151891095,32.52,77226.67,0.01,0.06856,9e-05,6.08515]
[1779151891105,32.51,77226.84,0.01,0.06852,9e-05,6.0805]
[1779151893143,32.51,77226.0,0.01,0.06844,9e-05,6.07494]
[1779151894026,32.51,77225.9,0.01,0.06842,9e-05,6.07349]
[1779151895178,32.51,77226.48,0.01,0.06846,9e-05,6.07662]
[1779151895190,32.51,77226.48,0.01,0.06846,9e-05,6.07662]
[1779151897213,32.51,77225.59,0.01,0.06837,9e-05,6.07036]
[1779151897220,32.51,77225.59,0.01,0.06837,9e-05,6.07036]
[1779151898341,32.51,77225.49,0.01,0.06836,9e-05,6.06935]
[1779151898386,32.51,77225.49,0.01,0.06836,9e-05,6.06935]
[1779151898442,32.51,77225.98,0.01,0.0684,9e-05,6.07234]
[1779151899268,32.51,77225.98,0.01,0.0684,9e-05,6.07234]
[1779151900097,32.51,77228.85,0.01,0.06865,9e-05,6.08962]
[1779151903325,32.51,77230.02,0.01,0.06875,9e-05,6.09647]
[1779151903333,32.51,77230.02,0.01,0.06875,9e-05,6.09647]
[1779151908422,32.5,77215.98,0.01,0.06749,9e-05,6.00906]
[1779151911097,32.5,77216.27,0.01,0.06751,9e-05,6.01053]
[1779151911114,32.5,77210.76,0.01,0.06702,9e-05,5.97651]
[1779151913264,32.5,77201.16,0.01,0.06618,9e-05,5.91739]
[1779151917828,32.49,77199.21,0.01,0.06598,9e-05,5.90343]
[1779151917878,32.49,77202.04,0.01,0.0662,9e-05,5.91903]
[1779151920037,32.49,77205.02,0.01,0.06646,9e-05,5.93702]
[1779151920091,32.49,77203.19,0.01,0.06628,9e-05,5.92446]
[1779151921638,32.49,77203.19,0.01,0.06628,9e-05,5.92446]
[1779151921795,32.49,77203.19,0.01,0.06628,9e-05,5.92446]
[1779151924341,32.48,77191.41,0.01,0.06523,9e-05,5.85077]
[1779151929376,32.47,77190.59,0.01,0.06511,8e-05,5.84277]
[1779151933867,32.46,77188.1,0.01,0.06487,8e-05,5.82535]
[1779151936097,32.46,77179.77,0.01,0.06416,8e-05,5.77499]
[1779151937914,32.46,77173.53,0.01,0.06362,8e-05,5.73683]
[1779151938083,32.46,77173.02,0.01,0.06356,8e-05,5.7328]
[1779151941995,32.45,77172.35,0.01,0.06348,8e-05,5.72732]
[1779151942007,32.45,77172.35,0.01,0.06348,8e-05,5.72732]
[1779151942018,32.45,77172.35,0.01,0.06348,8e-05,5.72732]
[1779151942104,32.45,77171.57,0.01,0.06341,8e-05,5.7222]
[1779151944012,32.45,77171.57,0.01,0.06341,8e-05,5.7222]
[1779151944046,32.45,77171.57,0.01,0.06341,8e-05,5.7222]
[1779151944079,32.45,77171.57,0.01,0.06341,8e-05,5.7222]
[1779151944050,32.45,77171.91,0.01,0.06343,8e-05,5.72324]
[1779151944307,32.45,77171.91,0.01,0.06343,8e-05,5.72324]
[1779151946030,32.45,77170.78,0.01,0.06332,8e-05,5.71605]
[1779151946086,32.45,77168.77,0.01,0.06315,8e-05,5.70367]
[1779151948009,32.45,77168.56,0.01,0.06313,8e-05,5.70197]
[1779151948029,32.45,77168.56,0.01,0.06313,8e-05,5.70197]
[1779151948038,32.45,77168.56,0.01,0.06313,8e-05,5.70197]
[1779151953083,32.44,77164.5,0.01,0.06271,8e-05,5.67066]
[1779151956204,32.44,77163.21,0.01,0.06258,8e-05,5.66145]
[1779151956215,32.44,77163.21,0.01,0.06258,8e-05,5.66145]
[1779151956223,32.44,77163.21,0.01,0.06258,8e-05,5.66145]
[1779151960273,32.43,77163.35,0.01,0.06257,8e-05,5.66075]
[1779151960283,32.43,77163.35,0.01,0.06257,8e-05,5.66075]
[1779151962325,32.43,77162.79,0.01,0.06251,8e-05,5.65669]
[1779151962336,32.43,77162.79,0.01,0.06251,8e-05,5.65669]
[1779151962342,32.43,77162.79,0.01,0.06251,8e-05,5.65669]
[1779151964371,32.43,77165.36,0.01,0.06271,8e-05,5.6711]
[1779151964381,32.43,77165.36,0.01,0.06271,8e-05,5.6711]
[1779151966399,32.43,77167.22,0.01,0.06286,8e-05,5.68129]
[1779151966417,32.43,77167.22,0.01,0.06286,8e-05,5.68129]
[1779151966636,32.43,77167.22,0.01,0.06286,8e-05,5.68129]
[1779151968432,32.43,77167.36,0.01,0.06286,8e-05,5.68172]
[1779151968509,32.43,77167.36,0.01,0.06286,8e-05,5.68172]
[1779151968844,32.43,77167.35,0.01,0.06285,8e-05,5.68086]
[1779151970464,32.43,77167.35,0.01,0.06285,8e-05,5.68086]
[1779151971151,32.42,77161.46,0.01,0.06235,8e-05,5.64537]
[1779151971583,32.42,77161.46,0.01,0.06235,8e-05,5.64537]
[1779151971657,32.42,77161.46,0.01,0.06235,8e-05,5.64537]
[1779151971689,32.42,77161.46,0.01,0.06235,8e-05,5.64537]
[1779151971737,32.42,77161.46,0.01,0.06235,8e-05,5.64537]
[1779151971824,32.42,77157.7,0.01,0.06204,8e-05,5.62327]
[1779151972519,32.42,77157.7,0.01,0.06204,8e-05,5.62327]
[1779151972627,32.42,77157.7,0.01,0.06204,8e-05,5.62327]
[1779151972681,32.42,77158.22,0.01,0.06208,8e-05,5.62598]
[1779151974540,32.42,77153.04,0.01,0.06165,8e-05,5.59529]
[1779151975138,32.42,77151.94,0.01,0.06156,8e-05,5.58836]
[1779151978616,32.42,77159.54,0.01,0.06217,8e-05,5.63213]
[1779151978628,32.42,77159.54,0.01,0.06217,8e-05,5.63213]
[1779151981746,32.42,77162.06,0.01,0.06236,8e-05,5.64608]
[1779151981799,32.42,77162.06,0.01,0.06236,8e-05,5.64608]
[1779151981900,32.42,77163.05,0.01,0.06244,8e-05,5.65162]
[1779151982689,32.42,77163.05,0.01,0.06244,8e-05,5.65162]
[1779151983205,32.42,77167.04,0.01,0.06276,8e-05,5.67485]
[1779151984715,32.42,77169.64,0.01,0.06298,8e-05,5.68987]
[1779151984771,32.42,77169.64,0.01,0.06298,8e-05,5.68987]
[1779151984934,32.41,77170.59,0.01,0.06305,8e-05,5.69513]
[1779151986751,32.41,77170.69,0.01,0.06306,8e-05,5.69572]
[1779151987139,32.41,77171.5,0.01,0.06311,8e-05,5.69978]
[1779151988786,32.41,77171.22,0.01,0.06309,8e-05,5.69775]
[1779151988834,32.41,77171.22,0.01,0.06309,8e-05,5.69775]
[1779151988877,32.41,77170.26,0.01,0.063,8e-05,5.6917]
[1779151990821,32.41,77170.26,0.01,0.063,8e-05,5.6917]
[1779151991210,32.41,77169.03,0.01,0.06289,8e-05,5.68367]
[1779151994899,32.41,77167.38,0.01,0.06273,8e-05,5.67279]
[1779151994910,32.41,77167.38,0.01,0.06273,8e-05,5.67279]
[1779151999934,32.4,77161.37,0.01,0.06221,8e-05,5.6355]
[1779152004943,32.4,77161.97,0.01,0.06224,8e-05,5.63735]
[1779152006813,32.4,77162.75,0.01,0.06229,8e-05,5.64125]
[1779152011829,32.39,77162.71,0.01,0.06221,8e-05,5.63401]
[1779152016832,32.39,77158.16,0.01,0.06181,8e-05,5.60549]
[1779152021835,32.38,77159.35,0.01,0.06189,8e-05,5.61079]
[1779152026861,32.38,77162.03,0.01,0.06208,8e-05,5.62485]
[1779152031869,32.38,77154.38,0.01,0.06143,8e-05,5.57837]
[1779152036943,32.37,77152.88,0.01,0.0613,8e-05,5.56848]
[1779152041968,32.37,77154.55,0.01,0.06142,8e-05,5.57722]
[1779152043180,32.37,77145.3,0.01,0.06066,8e-05,5.5228]
[1779152043701,32.37,77145.3,0.01,0.06066,8e-05,5.5228]
[1779152043728,32.37,77145.3,0.01,0.06066,8e-05,5.5228]
[1779152044185,32.37,77145.3,0.01,0.06066,8e-05,5.52263]
[1779152045605,32.37,77144.91,0.01,0.06063,8e-05,5.52025]
[1779152046200,32.37,77143.1,0.01,0.06048,8e-05,5.50961]
[1779152051234,32.37,77135.51,0.01,0.05986,8e-05,5.46519]
[1779152056271,32.37,77134.52,0.01,0.05978,8e-05,5.45905]
[1779152061303,32.37,77128.92,0.01,0.05933,8e-05,5.42637]
[1779152066339,32.37,77116.26,0.01,0.05833,8e-05,5.35353]
[1779152071374,32.37,77120.34,0.01,0.0586,8e-05,5.37207]
[1779152076409,32.37,77120.23,0.01,0.0586,8e-05,5.37171]
[1779152081444,32.37,77120.64,0.01,0.05863,8e-05,5.37431]
[1779152086480,32.37,77118.48,0.01,0.05847,8e-05,5.36219]
[1779152091514,32.37,77115.83,0.01,0.05826,8e-05,5.3474]
[1779152096550,32.37,77125.01,0.01,0.05899,8e-05,5.40054]
[1779152101589,32.37,77123.67,0.01,0.05889,8e-05,5.39309]
[1779152107633,32.37,77128.23,0.01,0.05925,8e-05,5.41952]
[1779152112666,32.37,77135.02,0.01,0.0598,8e-05,5.4588]
[1779152117701,32.37,77144.96,0.01,0.06059,8e-05,5.5163]
[1779152122736,32.37,77148.7,0.01,0.06089,8e-05,5.53768]
[1779152127772,32.37,77143.13,0.01,0.06043,8e-05,5.50473]
[1779152132806,32.37,77140.14,0.01,0.06013,8e-05,5.48193]
[1779152137841,32.37,77136.91,0.01,0.05987,8e-05,5.46302]
[1779152143883,32.37,77134.55,0.01,0.05969,8e-05,5.44943]
[1779152148919,32.37,77134.44,0.01,0.05968,8e-05,5.44902]
[1779152153953,32.37,77131.45,0.01,0.05944,8e-05,5.43199]
[1779152158991,32.37,77130.48,0.01,0.05937,8e-05,5.42663]
[1779152164025,32.37,77140.62,0.01,0.06018,8e-05,5.4853]
[1779152169061,32.37,77142.96,0.01,0.06036,8e-05,5.49855]
[1779152174134,32.37,77147.16,0.01,0.0607,8e-05,5.52261]
[1779152179167,32.37,77147.48,0.01,0.06072,8e-05,5.52411]
[1779152184203,32.37,77145.5,0.01,0.06056,8e-05,5.51234]
[1779152189237,32.37,77147.21,0.01,0.06069,8e-05,5.52216]
[1779152194273,32.37,77151.24,0.01,0.06096,8e-05,5.54037]
[1779152199308,32.36,77152.17,0.01,0.06104,8e-05,5.54556]
[1779152204343,32.36,77150.63,0.01,0.06091,8e-05,5.53637]
[1779152209378,32.36,77150.27,0.01,0.06088,8e-05,5.53415]
[1779152214413,32.36,77151.08,0.01,0.06094,8e-05,5.53881]
[1779152219448,32.36,77150.36,0.01,0.06088,8e-05,5.53451]
[1779152224482,32.36,77151.09,0.01,0.06094,8e-05,5.53871]
[1779152227509,32.36,77137.67,0.01,0.05986,8e-05,5.46068]
[1779152228515,32.36,77128.04,0.01,0.0591,8e-05,5.40522]
[1779152233551,32.37,77125.95,0.01,0.05894,8e-05,5.39412]
[1779152238586,32.37,77127.15,0.01,0.05905,8e-05,5.40196]
[1779152243622,32.37,77129.88,0.01,0.05928,8e-05,5.4185]
[1779152246663,32.37,77130.17,0.01,0.05931,8e-05,5.42049]
[1779152246665,32.37,77128.79,0.01,0.0592,8e-05,5.41271]
[1779152249132,32.37,77128.79,0.01,0.0592,8e-05,5.41288]
[1779152249506,32.37,77128.58,0.01,0.05919,8e-05,5.41201]
[1779152249996,32.37,77128.58,0.01,0.05919,8e-05,5.41201]
[1779152250090,32.37,77122.23,0.01,0.05869,8e-05,5.37571]
[1779152255708,32.38,77119.15,0.01,0.05841,8e-05,5.35428]
[1779152260900,32.38,77114.19,0.01,0.05804,8e-05,5.32722]
[1779152265363,32.38,77112.23,0.01,0.0579,8e-05,5.31683]
[1779152265529,32.38,77112.17,0.01,0.0579,8e-05,5.31704]
[1779152267381,32.38,77111.19,0.01,0.05783,8e-05,5.31174]
[1779152267388,32.38,77111.19,0.01,0.05783,8e-05,5.31174]
[1779152267424,32.38,77111.19,0.01,0.05783,8e-05,5.31174]
[1779152267482,32.38,77111.41,0.01,0.05785,8e-05,5.31328]
[1779152269415,32.38,77111.41,0.01,0.05785,8e-05,5.31328]
[1779152269511,32.38,77111.82,0.01,0.05789,8e-05,5.31619]
[1779152271455,32.39,77111.73,0.01,0.05789,8e-05,5.31597]
[1779152271461,32.39,77111.73,0.01,0.05789,8e-05,5.31597]
[1779152271504,32.39,77111.78,0.01,0.0579,8e-05,5.31654]
[1779152277867,32.39,77112.62,0.01,0.05799,8e-05,5.32303]
[1779152282903,32.39,77113.91,0.01,0.05811,8e-05,5.33174]
[1779152287938,32.4,77121.67,0.01,0.05873,8e-05,5.37715]
[1779152292974,32.4,77128.59,0.01,0.05929,8e-05,5.41771]
[1779152298009,32.4,77131.44,0.01,0.05952,8e-05,5.43467]
[1779152305058,32.4,77135.26,0.01,0.05984,8e-05,5.45743]
[1779152310093,32.4,77135.26,0.01,0.05985,8e-05,5.45797]
[1779152315130,32.4,77139.54,0.01,0.06015,8e-05,5.47828]
[1779152320165,32.41,77140.38,0.01,0.06022,8e-05,5.48386]
[1779152325201,32.41,77140.56,0.01,0.06025,8e-05,5.48555]
[1779152330236,32.41,77136.64,0.01,0.05994,8e-05,5.46356]
[1779152335270,32.41,77136.29,0.01,0.05993,8e-05,5.46232]
[1779152340307,32.41,77134.63,0.01,0.05981,8e-05,5.45361]
[1779152345342,32.42,77128.12,0.01,0.0593,8e-05,5.41707]
[1779152349370,32.42,77118.53,0.01,0.05856,8e-05,5.36317]
[1779152350379,32.42,77109.1,0.01,0.05783,8e-05,5.30971]
[1779152355412,32.42,77108.01,0.01,0.05777,8e-05,5.30559]
[1779152360448,32.43,77109.73,0.01,0.05793,8e-05,5.31703]
[1779152365483,32.43,77116.56,0.01,0.05849,8e-05,5.35818]
[1779152370518,32.44,77115.66,0.01,0.05844,8e-05,5.35466]
[1779152375553,32.44,77115.91,0.01,0.05844,8e-05,5.35269]
[1779152379587,32.44,77105.26,0.01,0.05762,8e-05,5.29345]
[1779152382603,32.45,77095.69,0.01,0.0569,8e-05,5.24064]
[1779152387638,32.45,77095.32,0.01,0.05691,8e-05,5.241]
[1779152392673,32.46,77094.31,0.01,0.05686,8e-05,5.23768]
[1779152397707,32.47,77094.26,0.01,0.05689,8e-05,5.23974]
[1779152402752,32.47,77092.95,0.01,0.05682,8e-05,5.23462]
[1779152405995,32.47,77094.89,0.01,0.05698,8e-05,5.24644]
[1779152406022,32.47,77080.55,0.01,0.0559,8e-05,5.16641]
[1779152407667,32.47,77080.55,0.01,0.0559,8e-05,5.16641]
[1779152407676,32.47,77080.55,0.01,0.0559,8e-05,5.16641]
[1779152407832,32.48,77076.99,0.01,0.05564,8e-05,5.14757]
[1779152411957,32.48,77063.9,0.01,0.05469,7e-05,5.07669]
[1779152417858,32.48,77056.76,0.01,0.05417,7e-05,5.03799]
[1779152418867,32.48,77039.46,0.01,0.0529,7e-05,4.94354]
[1779152423900,32.48,77033.8,0.01,0.0525,7e-05,4.91302]
[1779152428934,32.48,77025.11,0.01,0.05185,7e-05,4.86443]
[1779152433970,32.47,77026.3,0.01,0.05186,7e-05,4.86427]
[1779152439005,32.47,77028.49,0.01,0.05202,7e-05,4.87568]
[1779152444042,32.47,77031.42,0.01,0.0522,7e-05,4.88978]
[1779152449077,32.47,77032.78,0.01,0.05228,7e-05,4.89538]
[1779152454112,32.46,77033.36,0.01,0.05229,7e-05,4.89675]
[1779152459147,32.46,77031.98,0.01,0.05217,7e-05,4.88765]
[1779152464182,32.45,77026.08,0.01,0.05173,7e-05,4.85438]
[1779152469218,32.45,77025.06,0.01,0.05164,7e-05,4.84756]
[1779152474252,32.45,77025.39,0.01,0.05165,7e-05,4.84799]
[1779152479287,32.44,77023.25,0.01,0.05148,7e-05,4.83512]
[1779152482454,32.44,77013.21,0.01,0.05075,7e-05,4.78047]
[1779152486337,32.44,77022.89,0.01,0.05143,7e-05,4.83133]
[1779152491372,32.44,77013.74,0.01,0.05072,7e-05,4.77644]
[1779152496718,32.43,77007.61,0.01,0.05028,7e-05,4.74312]
[1779152502595,32.43,77001.42,0.01,0.04984,7e-05,4.70971]
[1779152508491,32.43,77003.66,0.01,0.04999,7e-05,4.72096]
[1779152513526,32.43,77012.63,0.01,0.0506,7e-05,4.76781]
[1779152516548,32.43,77023.43,0.01,0.05136,7e-05,4.82502]
[1779152517557,32.43,77033.65,0.01,0.05208,7e-05,4.87979]
[1779152522734,32.42,77034.61,0.01,0.05213,7e-05,4.88329]
[1779152528632,32.42,77035.53,0.01,0.05217,7e-05,4.88639]
[1779152533669,32.41,77039.45,0.01,0.05243,7e-05,4.90609]
[1779152536689,32.42,77049.22,0.01,0.05315,7e-05,4.95964]
[1779152541724,32.42,77056.79,0.01,0.05375,7e-05,5.00462]
[1779152546759,32.43,77053.78,0.01,0.05358,7e-05,4.99189]
[1779152551795,32.44,77060.39,0.01,0.05407,7e-05,5.02678]
[1779152556829,32.45,77061.53,0.01,0.05419,7e-05,5.03624]
[1779152560143,32.45,77063.76,0.01,0.05438,7e-05,5.05038]
[1779152560278,32.45,77063.76,0.01,0.05438,7e-05,5.05038]
[1779152560282,32.45,77063.76,0.01,0.05438,7e-05,5.05038]
[1779152560857,32.46,77063.88,0.01,0.0544,7e-05,5.05166]
[1779152565893,32.46,77071.79,0.01,0.05503,7e-05,5.09824]
[1779152570927,32.47,77071.55,0.01,0.05505,7e-05,5.09964]
[1779152575963,32.47,77076.37,0.01,0.05542,8e-05,5.1268]
[1779152580998,32.47,77077.07,0.01,0.05546,8e-05,5.13043]
[1779152586035,32.47,77075.75,0.01,0.05536,8e-05,5.12288]
[1779152591164,32.47,77074.75,0.01,0.05528,8e-05,5.11718]
[1779152591483,32.47,77074.75,0.01,0.05528,8e-05,5.11718]
[1779152593648,32.47,77030.92,0.01,0.05205,7e-05,4.87598]
[1779152598983,32.46,77028.5,0.01,0.05186,7e-05,4.86158]
[1779152599127,32.46,77028.59,0.01,0.05186,7e-05,4.86175]
[1779152604160,32.46,77028.86,0.01,0.05186,7e-05,4.86164]
[1779152609197,32.45,77031.98,0.01,0.05206,7e-05,4.87689]
[1779152612217,32.45,77023.98,0.01,0.05143,7e-05,4.82811]
[1779152613377,32.45,77006.33,0.01,0.05019,7e-05,4.73376]
[1779152619267,32.45,77008.56,0.01,0.05034,7e-05,4.74501]
[1779152624303,32.45,77009.34,0.01,0.05038,7e-05,4.74857]
[1779152629338,32.45,77018.52,0.01,0.05102,7e-05,4.79678]
[1779152634373,32.44,77022.94,0.01,0.05132,7e-05,4.81932]
[1779152639407,32.44,77021.09,0.01,0.05117,7e-05,4.80825]
[1779152644442,32.44,77021.66,0.01,0.05119,7e-05,4.81009]
[1779152649478,32.43,77025.48,0.01,0.05145,7e-05,4.82932]
[1779152654513,32.43,77019.59,0.01,0.05102,7e-05,4.79654]
[1779152659549,32.43,77000.15,0.01,0.04964,7e-05,4.69235]
[1779152661670,32.43,76990.51,0.01,0.04898,7e-05,4.64176]
[1779152667604,32.43,76990.8,0.01,0.04901,7e-05,4.64349]
[1779152672639,32.43,76986.81,0.01,0.04869,7e-05,4.61819]
[1779152678681,32.43,76986.48,0.01,0.04868,7e-05,4.61707]
[1779152683881,32.43,76987.24,0.01,0.04874,7e-05,4.62158]
[1779152689171,32.43,76991.55,0.01,0.04904,7e-05,4.64465]
[1779152690765,32.44,77008.19,0.01,0.05019,7e-05,4.73253]
[1779152695800,32.43,77011.25,0.01,0.0504,7e-05,4.74848]
[1779152700839,32.43,77020.36,0.01,0.05103,7e-05,4.79662]
[1779152705873,32.43,77027.36,0.01,0.05152,7e-05,4.83334]
[1779152707886,32.43,77037.38,0.01,0.05223,7e-05,4.88692]
[1779152712922,32.43,77035.51,0.01,0.05208,7e-05,4.87534]
[1779152717958,32.42,77026.71,0.01,0.05143,7e-05,4.82678]
[1779152722991,32.42,77028.66,0.01,0.05156,7e-05,4.83627]
[1779152728027,32.42,77031.36,0.01,0.05173,7e-05,4.8497]
[1779152733890,32.42,77031.0,0.01,0.05165,7e-05,4.84203]
[1779152736090,32.41,77049.97,0.01,0.053,7e-05,4.94351]
[1779152741124,32.42,77059.75,0.01,0.05375,7e-05,4.99918]
[1779152746161,32.43,77053.54,0.01,0.05334,7e-05,4.96911]
[1779152751196,32.43,77055.28,0.01,0.05349,7e-05,4.98023]
[1779152757237,32.43,77054.98,0.01,0.05349,7e-05,4.97965]
[1779152762730,32.44,77057.02,0.01,0.05366,7e-05,4.993]
[1779152762837,32.44,77057.02,0.01,0.05366,7e-05,4.993]
[1779152763591,32.44,77055.73,0.01,0.05358,7e-05,4.98661]
[1779152763621,32.44,77057.35,0.01,0.05371,7e-05,4.99616]
[1779152767882,32.45,77060.16,0.01,0.05394,7e-05,5.01356]
[1779152770339,32.45,77061.32,0.01,0.05404,7e-05,5.02079]
[1779152770481,32.45,77061.32,0.01,0.05404,7e-05,5.02079]
[1779152771787,32.45,77056.35,0.01,0.05367,7e-05,4.99363]
[1779152771869,32.45,77049.16,0.01,0.05315,7e-05,4.9546]
[1779152774532,32.45,77036.68,0.01,0.05225,7e-05,4.8873]
[1779152780402,32.45,77032.62,0.01,0.05194,7e-05,4.86386]
[1779152785438,32.44,77030.12,0.01,0.05174,7e-05,4.84877]
[1779152790474,32.44,77030.45,0.01,0.05174,7e-05,4.84899]
[1779152794672,32.44,77022.76,0.01,0.05113,7e-05,4.80172]
[1779152800543,32.43,77019.16,0.01,0.05086,7e-05,4.78117]
[1779152803564,32.43,77008.7,0.01,0.05012,7e-05,4.72508]
[1779152808600,32.43,77010.22,0.01,0.05022,7e-05,4.73249]
[1779152813634,32.43,77011.53,0.01,0.0503,7e-05,4.7388]
[1779152818670,32.43,77005.05,0.01,0.04985,7e-05,4.70396]
[1779152823706,32.43,76996.97,0.01,0.04928,7e-05,4.6611]
[1779152827085,32.43,76987.36,0.01,0.04863,7e-05,4.6108]
[1779152832768,32.43,76987.47,0.01,0.04864,7e-05,4.61166]
[1779152837805,32.43,76995.71,0.01,0.0492,7e-05,4.65488]
[1779152839820,32.43,77007.04,0.01,0.04998,7e-05,4.71454]
[1779152845028,32.43,77014.81,0.01,0.05055,7e-05,4.75735]
[1779152848883,32.44,77030.82,0.01,0.0517,7e-05,4.84442]
[1779152853919,32.44,77033.37,0.01,0.05185,7e-05,4.85453]
[1779152857947,32.44,77043.27,0.01,0.05257,7e-05,4.90883]
[1779152862984,32.44,77042.27,0.01,0.05251,7e-05,4.90419]
[1779152868018,32.44,77044.9,0.01,0.0527,7e-05,4.91864]
[1779152873053,32.44,77047.44,0.01,0.05287,7e-05,4.93118]
[1779152878088,32.44,77048.94,0.01,0.053,7e-05,4.9407]
[1779152883123,32.45,77046.15,0.01,0.05282,7e-05,4.92689]
[1779152888158,32.45,77049.52,0.01,0.05308,7e-05,4.94665]
[1779152894203,32.45,77050.43,0.01,0.05316,7e-05,4.95232]
[1779152901248,32.46,77059.89,0.01,0.05389,7e-05,5.0071]
[1779152904270,32.46,77049.75,0.01,0.05313,7e-05,4.95012]
[1779152909305,32.45,77045.52,0.01,0.05279,7e-05,4.92491]
[1779152914340,32.45,77041.08,0.01,0.05239,7e-05,4.89387]
[1779152919376,32.44,77047.36,0.01,0.05282,7e-05,4.92574]
[1779152924413,32.43,77043.44,0.01,0.0525,7e-05,4.90221]
[1779152929448,32.43,77039.36,0.01,0.05218,7e-05,4.87804]
[1779152931462,32.43,77027.92,0.01,0.05135,7e-05,4.81571]
[1779152936757,32.42,77029.22,0.01,0.05143,7e-05,4.82153]
[1779152943548,32.42,77033.22,0.01,0.05168,7e-05,4.84065]
[1779152948581,32.41,77040.58,0.01,0.05219,7e-05,4.87855]
[1779152953616,32.41,77039.64,0.01,0.05209,7e-05,4.87155]
[1779152958651,32.4,77039.53,0.01,0.05206,7e-05,4.86898]
[1779152959479,32.4,77039.53,0.01,0.05206,7e-05,4.86898]
[1779152959970,32.4,77028.65,0.01,0.05127,7e-05,4.81]
[1779152962922,32.4,77020.85,0.01,0.05071,7e-05,4.76758]
[1779152963023,32.4,77018.88,0.01,0.05057,7e-05,4.75663]
[1779152968720,32.4,77024.58,0.01,0.05096,7e-05,4.78602]
[1779152973756,32.4,77027.62,0.01,0.05111,7e-05,4.79631]
[1779152977786,32.39,77039.24,0.01,0.05193,7e-05,4.85781]
[1779152982819,32.39,77045.66,0.01,0.05236,7e-05,4.89072]
[1779152987854,32.38,77045.63,0.01,0.05233,7e-05,4.88854]
[1779152992891,32.38,77045.29,0.01,0.05228,7e-05,4.88462]
[1779152997926,32.37,77046.61,0.01,0.05235,7e-05,4.88974]
[1779153002965,32.37,77048.57,0.01,0.05246,7e-05,4.8981]
[1779153007997,32.36,77050.95,0.01,0.0526,7e-05,4.90889]
[1779153013032,32.36,77054.07,0.01,0.05284,7e-05,4.92686]
[1779153018067,32.37,77059.93,0.01,0.05328,7e-05,4.95971]
[1779153021088,32.37,77069.99,0.01,0.05403,7e-05,5.01541]
[1779153024109,32.37,77081.19,0.01,0.05487,8e-05,5.07746]
[1779153026304,32.37,77091.44,0.01,0.05565,8e-05,5.13507]
[1779153031158,32.37,77074.79,0.01,0.05436,7e-05,5.03885]
[1779153036375,32.37,77073.57,0.01,0.05428,7e-05,5.03234]
[1779153042235,32.37,77082.85,0.01,0.05497,8e-05,5.08396]
[1779153048277,32.37,77082.82,0.01,0.05497,8e-05,5.08369]
[1779153053312,32.37,77083.65,0.01,0.05503,8e-05,5.08834]
[1779153058347,32.37,77083.03,0.01,0.05498,8e-05,5.08478]
[1779153062377,32.37,77065.55,0.01,0.05368,7e-05,4.98831]
[1779153067411,32.37,77069.48,0.01,0.05398,7e-05,5.01054]
[1779153071440,32.38,77059.88,0.01,0.05328,7e-05,4.95826]
[1779153076654,32.38,77055.28,0.01,0.05296,7e-05,4.93412]
[1779153082521,32.38,77060.31,0.01,0.05335,7e-05,4.96302]
[1779153087556,32.38,77067.7,0.01,0.0539,7e-05,5.00455]
[1779153092590,32.39,77074.97,0.01,0.05441,7e-05,5.04051]
[1779153097625,32.39,77081.9,0.01,0.05494,8e-05,5.08003]
[1779153103668,32.39,77088.11,0.01,0.05542,8e-05,5.11523]
[1779153108708,32.39,77089.83,0.01,0.05555,8e-05,5.12489]
[1779153113739,32.39,77092.17,0.01,0.05572,8e-05,5.1379]
[1779153118778,32.39,77089.71,0.01,0.05554,8e-05,5.12409]
[1779153123812,32.39,77081.39,0.01,0.05491,8e-05,5.07784]
[1779153128850,32.39,77081.06,0.01,0.05489,8e-05,5.0763]
[1779153133886,32.39,77077.96,0.01,0.05466,7e-05,5.05936]
[1779153138921,32.39,77078.78,0.01,0.05473,7e-05,5.06423]
[1779153143955,32.39,77071.91,0.01,0.05422,7e-05,5.0265]
[1779153148991,32.39,77070.04,0.01,0.05409,7e-05,5.01681]
[1779153154028,32.4,77076.58,0.01,0.05453,7e-05,5.04857]
[1779153159067,32.4,77078.44,0.01,0.05468,7e-05,5.05918]
[1779153164101,32.4,77077.96,0.01,0.05464,7e-05,5.05672]
[1779153169136,32.4,77073.22,0.01,0.0543,7e-05,5.03094]
[1779153174483,32.4,77072.01,0.01,0.05421,7e-05,5.02462]
[1779153177368,32.4,77055.18,0.01,0.05298,7e-05,4.93281]
[1779153183235,32.4,77047.14,0.01,0.05242,7e-05,4.89071]
[1779153188271,32.41,77045.67,0.01,0.05232,7e-05,4.88348]
[1779153193307,32.4,77036.7,0.01,0.05165,7e-05,4.83344]
[1779153194314,32.4,77026.38,0.01,0.05091,7e-05,4.77739]
[1779153199351,32.4,77021.8,0.01,0.05057,7e-05,4.75189]
[1779153205391,32.39,77021.19,0.01,0.05051,7e-05,4.74742]
[1779153210418,32.39,77019.1,0.01,0.05036,7e-05,4.73555]
[1779153213513,32.39,77029.81,0.01,0.05106,7e-05,4.78734]
[1779153223517,32.38,77038.26,0.01,0.05162,7e-05,4.82952]
[1779153228552,32.38,77041.3,0.01,0.05181,7e-05,4.84443]
[1779153233587,32.38,77044.61,0.01,0.05203,7e-05,4.86075]
[1779153238623,32.37,77043.32,0.01,0.05192,7e-05,4.85214]
[1779153243656,32.37,77043.84,0.01,0.05193,7e-05,4.85331]
[1779153248695,32.36,77044.87,0.01,0.05198,7e-05,4.85723]
[1779153253727,32.36,77051.69,0.01,0.05245,7e-05,4.89239]
[1779153258763,32.36,77049.3,0.01,0.0523,7e-05,4.88085]
[1779153263797,32.36,77040.17,0.01,0.05163,7e-05,4.83034]
[1779153268832,32.36,77042.76,0.01,0.05179,7e-05,4.84264]
[1779153273867,32.35,77048.75,0.01,0.05215,7e-05,4.86823]
[1779153279909,32.34,77047.19,0.01,0.052,7e-05,4.85731]
[1779153284944,32.34,77047.0,0.01,0.05196,7e-05,4.85423]
[1779153289978,32.33,77046.29,0.01,0.05188,7e-05,4.84846]
[1779153295027,32.34,77045.07,0.01,0.0518,7e-05,4.84208]
[1779153300062,32.33,77043.69,0.01,0.05167,7e-05,4.83284]
[1779153305098,32.33,77043.35,0.01,0.05163,7e-05,4.82925]
[1779153311139,32.32,77040.74,0.01,0.05141,7e-05,4.81301]
[1779153316173,32.32,77046.15,0.01,0.05177,7e-05,4.84033]
[1779153321211,32.32,77049.46,0.01,0.05202,7e-05,4.85885]
[1779153326245,32.32,77044.51,0.01,0.05168,7e-05,4.83349]
[1779153331280,32.33,77043.51,0.01,0.05158,7e-05,4.82468]
[1779153336317,32.32,77042.47,0.01,0.0515,7e-05,4.81869]
[1779153341352,32.32,77035.05,0.01,0.05095,7e-05,4.77697]
[1779153342902,32.32,77034.93,0.01,0.05094,7e-05,4.77598]
[1779153343506,32.32,77034.93,0.01,0.05094,7e-05,4.77598]
[1779153343598,32.32,77034.93,0.01,0.05094,7e-05,4.77598]
[1779153343704,32.32,77034.93,0.01,0.05094,7e-05,4.77598]
[1779153343667,32.32,77025.74,0.01,0.05028,7e-05,4.72654]
[1779153343929,32.32,77025.74,0.01,0.05028,7e-05,4.72654]
[1779153343978,32.32,77025.74,0.01,0.05028,7e-05,4.72654]
[1779153344044,32.32,77025.74,0.01,0.05028,7e-05,4.72654]
[1779153344381,32.32,77025.74,0.01,0.05028,7e-05,4.72654]
[1779153345394,32.32,76973.37,0.01,0.0467,7e-05,4.45222]
[1779153348585,32.32,76953.59,0.01,0.04541,6e-05,4.35172]
[1779153348810,32.32,76953.59,0.01,0.04541,6e-05,4.35172]
[1779153349814,32.32,76953.59,0.01,0.04541,6e-05,4.35216]
[1779153350418,32.32,76933.75,0.01,0.04414,6e-05,4.25266]
[1779153352432,32.32,76953.16,0.01,0.0454,6e-05,4.35136]
[1779153352907,32.32,76953.16,0.01,0.0454,6e-05,4.35136]
[1779153352957,32.32,76953.16,0.01,0.0454,6e-05,4.35136]
[1779153353439,32.32,76961.94,0.01,0.04598,7e-05,4.39622]
[1779153358650,32.33,76968.78,0.01,0.04644,7e-05,4.43249]
[1779153362502,32.33,76979.76,0.01,0.04719,7e-05,4.48985]
[1779153362886,32.33,76979.76,0.01,0.04719,7e-05,4.48985]
[1779153363509,32.33,76982.02,0.01,0.04734,7e-05,4.5017]
[1779153368720,32.33,76986.05,0.01,0.04762,7e-05,4.52333]
[1779153373578,32.33,76999.14,0.01,0.04852,7e-05,4.59219]
[1779153378789,32.33,77000.91,0.01,0.04864,7e-05,4.60174]
[1779153384657,32.33,77007.6,0.01,0.04911,7e-05,4.63719]
[1779153389691,32.34,77005.47,0.01,0.04897,7e-05,4.62651]
[1779153394727,32.34,77007.43,0.01,0.04906,7e-05,4.63258]
[1779153395431,32.34,77007.43,0.01,0.04906,7e-05,4.63258]
[1779153395734,32.34,77007.5,0.01,0.04907,7e-05,4.63306]
[1779153397750,32.34,76995.64,0.01,0.04826,7e-05,4.57123]
[1779153401776,32.34,76978.18,0.01,0.0471,7e-05,4.48168]
[1779153402785,32.34,76968.14,0.01,0.04644,7e-05,4.43053]
[1779153404609,32.34,76969.42,0.01,0.04653,7e-05,4.43749]
[1779153405620,32.34,76964.16,0.01,0.04618,7e-05,4.41104]
[1779153406178,32.34,76961.96,0.01,0.04605,7e-05,4.40028]
[1779153407463,32.34,76961.2,0.01,0.046,7e-05,4.39642]
[1779153407549,32.35,76955.99,0.01,0.04567,7e-05,4.37088]
[1779153410520,32.35,76956.06,0.01,0.04568,7e-05,4.37172]
[1779153410610,32.35,76956.42,0.01,0.04571,7e-05,4.37452]
[1779153411695,32.35,76956.42,0.01,0.04571,7e-05,4.37452]
[1779153411782,32.35,76960.28,0.01,0.04597,7e-05,4.39458]
[1779153415874,32.36,76969.89,0.01,0.04663,7e-05,4.44517]
[1779153420910,32.36,76973.59,0.01,0.04689,7e-05,4.46591]
[1779153424241,32.36,76967.16,0.01,0.04648,7e-05,4.4337]
[1779153424299,32.36,76964.08,0.01,0.04628,7e-05,4.41836]
[1779153426953,32.37,76953.23,0.01,0.04559,6e-05,4.36449]
[1779153430627,32.37,76950.63,0.01,0.04543,6e-05,4.35227]
[1779153432089,32.37,76948.94,0.01,0.04533,6e-05,4.34466]
[1779153432169,32.37,76942.77,0.01,0.04494,6e-05,4.31409]
[1779153438030,32.38,76941.9,0.01,0.04492,6e-05,4.31273]
[1779153443065,32.39,76947.47,0.01,0.04531,6e-05,4.34319]
[1779153448100,32.39,76948.63,0.01,0.04542,6e-05,4.35121]
[1779153452426,32.39,76946.66,0.01,0.04526,6e-05,4.33798]
[1779153452454,32.4,76943.19,0.01,0.04504,6e-05,4.32097]
[1779153454462,32.4,76943.19,0.01,0.04505,6e-05,4.32143]
[1779153454522,32.4,76942.5,0.01,0.04502,6e-05,4.3189]
[1779153460190,32.41,76941.92,0.01,0.04501,6e-05,4.31829]
[1779153462621,32.41,76942.15,0.01,0.04503,6e-05,4.31991]
[1779153462722,32.41,76942.7,0.01,0.04508,6e-05,4.32358]
[1779153468703,32.41,76944.57,0.01,0.04522,6e-05,4.33476]
[1779153468804,32.42,76945.52,0.01,0.04529,6e-05,4.3404]
[1779153469571,32.42,76945.52,0.01,0.04529,6e-05,4.3404]
[1779153469845,32.42,76945.64,0.01,0.04531,6e-05,4.34143]
[1779153470754,32.42,76945.64,0.01,0.04531,6e-05,4.34143]
[1779153470766,32.42,76945.64,0.01,0.04531,6e-05,4.34143]
[1779153470826,32.42,76949.14,0.01,0.04554,6e-05,4.35949]
[1779153476308,32.42,76944.19,0.01,0.04525,6e-05,4.33663]
[1779153481342,32.43,76944.47,0.01,0.0453,6e-05,4.34058]
[1779153486376,32.43,76945.13,0.01,0.04536,6e-05,4.34559]
[1779153491411,32.44,76948.04,0.01,0.04558,6e-05,4.36234]
[1779153496830,32.44,76951.07,0.01,0.04579,7e-05,4.37919]
[1779153497453,32.45,76949.33,0.01,0.04569,6e-05,4.37117]
[1779153499652,32.45,76940.13,0.01,0.04511,6e-05,4.32621]
[1779153504394,32.45,76935.69,0.01,0.04485,6e-05,4.30588]
[1779153505333,32.45,76935.69,0.01,0.04485,6e-05,4.30588]
[1779153510547,32.46,76936.25,0.01,0.04494,6e-05,4.31214]
[1779153513748,32.46,76936.14,0.01,0.04489,6e-05,4.30751]
[1779153515486,32.47,76935.88,0.01,0.04489,6e-05,4.3077]
[1779153515579,32.47,76935.79,0.01,0.04489,6e-05,4.30775]
[1779153520614,32.48,76934.44,0.01,0.04484,6e-05,4.30354]
[1779153524407,32.48,76936.91,0.01,0.04502,6e-05,4.31739]
[1779153524574,32.48,76936.91,0.01,0.04502,6e-05,4.31739]
[1779153524658,32.48,76947.08,0.01,0.04568,6e-05,4.36896]
[1779153528671,32.49,76956.58,0.01,0.04632,7e-05,4.41854]
[1779153533707,32.49,76957.05,0.01,0.04637,7e-05,4.42254]
[1779153538741,32.49,76957.12,0.01,0.0464,7e-05,4.42446]
[1779153543778,32.5,76942.76,0.01,0.04548,6e-05,4.35349]
[1779153547093,32.5,76934.6,0.01,0.04498,6e-05,4.31395]
[1779153548035,32.5,76934.6,0.01,0.04498,6e-05,4.31443]
[1779153549227,32.5,76934.26,0.01,0.04497,6e-05,4.31321]
[1779153550060,32.5,76932.35,0.01,0.04485,6e-05,4.30415]
[1779153550827,32.51,76925.24,0.01,0.0444,6e-05,4.26925]
[1779153551759,32.51,76925.24,0.01,0.0444,6e-05,4.26925]
[1779153552844,32.51,76908.65,0.01,0.04338,6e-05,4.18852]
[1779153553772,32.51,76908.65,0.01,0.04338,6e-05,4.18852]
[1779153553856,32.51,76895.91,0.01,0.0426,6e-05,4.12703]
[1779153556869,32.51,76884.89,0.01,0.04194,6e-05,4.07483]
[1779153561904,32.52,76886.18,0.01,0.04203,6e-05,4.08221]
[1779153566939,32.52,76884.79,0.01,0.04199,6e-05,4.07849]
[1779153571976,32.54,76885.27,0.01,0.04203,6e-05,4.0805]
[1779153577009,32.55,76880.78,0.01,0.04181,6e-05,4.06303]
[1779153582044,32.56,76888.09,0.01,0.0423,6e-05,4.1023]
[1779153584550,32.56,76887.3,0.01,0.04226,6e-05,4.09926]
[1779153585349,32.56,76902.69,0.01,0.04323,6e-05,4.17557]
[1779153591108,32.57,76910.44,0.01,0.04376,6e-05,4.21745]
[1779153594025,32.58,76915.55,0.01,0.0441,6e-05,4.24383]
[1779153599164,32.59,76917.49,0.01,0.04427,6e-05,4.25695]
[1779153603191,32.59,76905.42,0.01,0.04354,6e-05,4.20008]
[1779153608416,32.6,76912.6,0.01,0.04403,6e-05,4.23813]
[1779153614915,32.61,76915.06,0.01,0.04423,6e-05,4.25399]
[1779153620496,32.62,76912.76,0.01,0.04414,6e-05,4.2469]
[1779153626352,32.63,76907.14,0.01,0.04384,6e-05,4.22302]
[1779153630567,32.64,76892.63,0.01,0.04297,6e-05,4.1548]
[1779153636422,32.65,76888.74,0.01,0.04275,6e-05,4.13587]
[1779153641458,32.66,76889.33,0.01,0.04283,6e-05,4.14255]
[1779153646492,32.67,76889.66,0.01,0.0429,6e-05,4.14776]
[1779153649512,32.67,76879.08,0.01,0.04228,6e-05,4.09888]
[1779153650716,32.68,76889.39,0.01,0.04292,6e-05,4.14949]
[1779153654861,32.69,76904.62,0.01,0.04391,6e-05,4.2273]
[1779153660736,32.69,76895.36,0.01,0.04336,6e-05,4.18444]
[1779153666644,32.71,76882.24,0.01,0.04262,6e-05,4.12557]
[1779153671680,32.71,76880.74,0.01,0.04257,6e-05,4.12203]
[1779153676717,32.72,76880.87,0.01,0.04263,6e-05,4.12636]
[1779153681752,32.74,76880.6,0.01,0.04267,6e-05,4.12943]
[1779153686787,32.75,76877.56,0.01,0.04253,6e-05,4.11841]
[1779153691822,32.76,76878.66,0.01,0.0426,6e-05,4.12295]
[1779153696857,32.77,76881.2,0.01,0.0428,6e-05,4.1389]
[1779153701894,32.78,76880.1,0.01,0.04278,6e-05,4.1372]
[1779153705921,32.78,76870.69,0.01,0.04225,6e-05,4.09498]
[1779153710956,32.79,76864.58,0.01,0.04194,6e-05,4.06995]
[1779153715993,32.81,76864.46,0.01,0.04198,6e-05,4.07378]
[1779153721030,32.82,76861.04,0.01,0.04183,6e-05,4.06187]
[1779153727069,32.83,76854.03,0.01,0.04147,6e-05,4.03251]
[1779153732105,32.84,76850.02,0.01,0.04129,6e-05,4.01846]
[1779153737140,32.85,76852.04,0.01,0.04147,6e-05,4.03291]
[1779153742174,32.87,76854.16,0.01,0.04166,6e-05,4.04779]
[1779153747210,32.88,76845.69,0.01,0.04122,6e-05,4.01264]
[1779153749383,32.88,76844.73,0.01,0.04118,6e-05,4.00913]
[1779153749410,32.88,76844.73,0.01,0.04118,6e-05,4.00913]
[1779153749510,32.89,76832.15,0.01,0.04045,6e-05,3.95114]
[1779153755267,32.9,76828.73,0.01,0.04029,6e-05,3.93731]
[1779153760302,32.92,76826.27,0.01,0.04022,6e-05,3.93144]
[1779153765337,32.93,76827.52,0.01,0.04036,6e-05,3.94279]
[1779153770401,32.95,76832.08,0.01,0.04068,6e-05,3.96832]
[1779153770439,32.95,76832.08,0.01,0.04068,6e-05,3.96832]
[1779153770440,32.95,76836.48,0.01,0.04095,6e-05,3.98996]
[1779153775407,32.96,76846.6,0.01,0.04161,6e-05,4.04252]
[1779153780443,32.97,76845.63,0.01,0.04161,6e-05,4.04253]
[1779153785477,32.99,76841.21,0.01,0.04141,6e-05,4.02634]
[1779153790513,33.0,76839.36,0.01,0.04136,6e-05,4.02237]
[1779153795548,33.01,76840.96,0.01,0.04152,6e-05,4.03466]
[1779153800583,33.02,76849.03,0.01,0.04205,6e-05,4.07738]
[1779153804612,33.03,76859.47,0.01,0.04273,6e-05,4.13048]
[1779153805742,33.03,76859.47,0.01,0.04273,6e-05,4.13048]
[1779153805810,33.03,76859.47,0.01,0.04273,6e-05,4.13048]
[1779153805911,33.04,76866.53,0.01,0.04317,6e-05,4.16591]
[1779153809743,33.04,76870.09,0.01,0.04341,6e-05,4.18455]
[1779153809774,33.04,76870.09,0.01,0.04341,6e-05,4.18455]
[1779153809782,33.04,76862.42,0.01,0.04295,6e-05,4.14836]
[1779153810304,33.04,76862.42,0.01,0.04295,6e-05,4.14836]
[1779153810367,33.04,76862.42,0.01,0.04295,6e-05,4.14836]
[1779153810653,33.05,76862.42,0.01,0.04296,6e-05,4.14912]
[1779153811848,33.05,76875.7,0.01,0.04374,6e-05,4.20943]
[1779153817702,33.06,76879.59,0.01,0.04404,6e-05,4.23256]
[1779153822746,33.07,76880.12,0.01,0.04411,6e-05,4.23845]
[1779153827777,33.08,76879.83,0.01,0.04414,6e-05,4.24028]
[1779153832815,33.08,76880.24,0.01,0.0442,6e-05,4.24541]
[1779153837851,33.09,76880.11,0.01,0.04423,6e-05,4.24786]
[1779153842886,33.1,76875.91,0.01,0.04401,6e-05,4.22987]
[1779153844901,33.1,76886.84,0.01,0.0447,6e-05,4.28438]
[1779153848099,33.1,76885.67,0.01,0.04464,6e-05,4.27972]
[1779153848120,33.1,76885.67,0.01,0.04464,6e-05,4.27972]
[1779153848188,33.11,76868.1,0.01,0.04356,6e-05,4.1949]
[1779153853967,33.11,76865.27,0.01,0.04342,6e-05,4.18352]
[1779153859002,33.12,76862.11,0.01,0.04327,6e-05,4.17177]
[1779153864037,33.13,76864.29,0.01,0.04344,6e-05,4.18571]
[1779153866052,33.13,76854.41,0.01,0.04286,6e-05,4.13969]
[1779153871086,33.14,76856.3,0.01,0.04298,6e-05,4.14806]
[1779153876121,33.16,76859.69,0.01,0.04324,6e-05,4.16815]
[1779153883171,33.16,76862.14,0.01,0.0434,6e-05,4.1812]
[1779153888205,33.17,76859.95,0.01,0.04331,6e-05,4.17409]
[1779153893240,33.18,76860.65,0.01,0.04341,6e-05,4.18144]
[1779153898275,33.19,76857.33,0.01,0.04326,6e-05,4.16948]
[1779153900290,33.19,76846.12,0.01,0.0426,6e-05,4.11759]
[1779153905324,33.21,76837.6,0.01,0.04214,6e-05,4.08161]
[1779153910359,33.22,76833.85,0.01,0.04198,6e-05,4.06832]
[1779153915393,33.23,76828.3,0.01,0.04171,6e-05,4.04671]
[1779153921075,33.24,76827.15,0.01,0.04168,6e-05,4.0449]
[1779153921175,33.24,76816.98,0.01,0.04111,6e-05,3.99919]
[1779153922649,33.25,76826.57,0.01,0.04169,6e-05,4.04499]
[1779153928486,33.26,76825.19,0.01,0.04167,6e-05,4.04383]
[1779153933521,33.27,76822.34,0.01,0.04152,6e-05,4.0304]
[1779153938555,33.29,76817.85,0.01,0.04131,6e-05,4.01383]
[1779153943591,33.3,76811.08,0.01,0.04097,6e-05,3.98688]
[1779153948626,33.31,76809.86,0.01,0.04096,6e-05,3.98589]
[1779153953661,33.32,76810.53,0.01,0.04106,6e-05,3.99358]
[1779153958953,33.33,76807.54,0.01,0.04093,6e-05,3.98334]
[1779153959012,33.33,76807.54,0.01,0.04093,6e-05,3.98334]
[1779153959085,33.34,76807.63,0.01,0.04096,6e-05,3.9856]
[1779153961241,33.34,76807.63,0.01,0.04096,6e-05,3.9856]
[1779153961339,33.34,76807.63,0.01,0.04096,6e-05,3.9856]
[1779153961353,33.34,76807.63,0.01,0.04096,6e-05,3.9856]
[1779153961282,33.34,76806.66,0.01,0.04092,6e-05,3.98295]
[1779153961498,33.34,76806.66,0.01,0.04092,6e-05,3.98295]
[1779153961720,33.34,76806.66,0.01,0.04092,6e-05,3.98295]
[1779153963231,33.34,76806.66,0.01,0.04092,6e-05,3.98295]
[1779153963272,33.34,76806.66,0.01,0.04092,6e-05,3.98295]
[1779153963285,33.35,76788.66,0.01,0.03992,6e-05,3.90207]
[1779153966274,33.35,76784.96,0.01,0.03971,6e-05,3.88518]
[1779153966357,33.35,76725.64,0.01,0.03646,5e-05,3.62167]
[1779153967717,33.35,76725.64,0.01,0.03646,5e-05,3.62167]
[1779153967801,33.38,76657.94,0.01,0.03316,5e-05,3.34695]
[1779153969192,33.38,76657.94,0.01,0.03316,5e-05,3.34695]
[1779153970807,33.42,76677.53,0.01,0.03429,5e-05,3.44185]
[1779153973011,33.45,76666.34,0.01,0.03383,5e-05,3.40326]
[1779153974566,33.46,76667.06,0.01,0.03392,5e-05,3.41049]
[1779153974585,33.46,76667.06,0.01,0.03392,5e-05,3.41049]
[1779153974713,33.46,76667.06,0.01,0.03392,5e-05,3.41049]
[1779153974759,33.46,76667.06,0.01,0.03392,5e-05,3.41049]
[1779153974839,33.46,76667.06,0.01,0.03392,5e-05,3.41049]
[1779153974875,33.46,76667.06,0.01,0.03392,5e-05,3.41049]
[1779153975175,33.46,76667.06,0.01,0.03392,5e-05,3.41049]
[1779153975205,33.46,76667.06,0.01,0.03392,5e-05,3.41049]
[1779153975278,33.47,76664.2,0.01,0.03383,5e-05,3.40306]
[1779153975532,33.47,76664.2,0.01,0.03383,5e-05,3.40306]
[1779153975559,33.47,76664.2,0.01,0.03383,5e-05,3.40306]
[1779153975805,33.47,76664.2,0.01,0.03383,5e-05,3.40306]
[1779153975822,33.47,76664.2,0.01,0.03383,5e-05,3.40306]
[1779153975974,33.47,76664.2,0.01,0.03383,5e-05,3.40306]
[1779153976000,33.47,76664.2,0.01,0.03383,5e-05,3.40306]
[1779153976141,33.47,76664.2,0.01,0.03383,5e-05,3.40306]
[1779153976184,33.47,76664.2,0.01,0.03383,5e-05,3.40306]
[1779153976230,33.47,76665.17,0.01,0.03388,5e-05,3.40709]
[1779153978260,33.53,76677.68,0.01,0.03475,5e-05,3.4797]
[1779153983903,33.8,76686.59,0.01,0.03637,5e-05,3.61187]
[1779153985920,33.88,76710.35,0.01,0.03795,5e-05,3.74116]
[1779153990363,33.88,76711.89,0.01,0.03806,5e-05,3.75038]
[1779153990950,33.89,76708.16,0.01,0.03789,5e-05,3.73652]
[1779153995985,34.04,76703.9,0.01,0.03828,5e-05,3.76595]
[1779154001021,34.21,76697.66,0.01,0.03868,5e-05,3.79797]
[1779154003225,34.27,76672.31,0.01,0.0376,5e-05,3.71027]
[1779154004178,34.27,76672.31,0.01,0.0376,5e-05,3.71027]
[1779154004193,34.27,76672.31,0.01,0.0376,5e-05,3.71027]
[1779154004199,34.29,76667.63,0.01,0.03744,5e-05,3.69704]
[1779154005371,34.29,76667.63,0.01,0.03744,5e-05,3.69704]
[1779154005391,34.29,76667.63,0.01,0.03744,5e-05,3.69704]
[1779154006056,34.35,76666.64,0.01,0.03763,5e-05,3.71239]
[1779154009343,34.39,76669.76,0.01,0.03795,5e-05,3.73804]
[1779154009406,34.39,76669.76,0.01,0.03795,5e-05,3.73804]
[1779154009364,34.39,76669.08,0.01,0.03793,5e-05,3.73631]
[1779154012098,34.43,76659.29,0.01,0.03759,5e-05,3.70878]
[1779154017133,34.53,76663.32,0.01,0.03824,5e-05,3.76085]
[1779154019148,34.54,76678.11,0.01,0.03906,5e-05,3.8271]
[1779154020161,34.54,76678.11,0.01,0.03906,5e-05,3.8271]
[1779154020257,34.54,76675.95,0.01,0.03894,5e-05,3.81768]
[1779154023371,34.55,76661.93,0.01,0.03824,5e-05,3.76108]
[1779154025874,34.55,76658.45,0.01,0.03807,5e-05,3.74724]
[1779154025897,34.55,76658.45,0.01,0.03807,5e-05,3.74724]
[1779154026196,34.55,76658.36,0.01,0.03807,5e-05,3.74685]
[1779154030268,34.56,76660.38,0.01,0.03822,5e-05,3.75897]
[1779154035786,34.58,76661.84,0.01,0.03836,5e-05,3.77031]
[1779154039118,34.59,76673.2,0.01,0.03902,5e-05,3.82379]
[1779154040413,34.6,76690.37,0.01,0.03998,5e-05,3.90094]
[1779154046339,34.61,76690.55,0.01,0.04004,6e-05,3.90618]
[1779154049163,34.61,76692.19,0.01,0.04016,6e-05,3.91519]
[1779154049224,34.61,76692.19,0.01,0.04016,6e-05,3.91519]
[1779154049353,34.61,76692.19,0.01,0.04016,6e-05,3.91519]
[1779154049456,34.62,76691.99,0.01,0.04016,6e-05,3.91518]
[1779154050372,34.62,76708.13,0.01,0.04108,6e-05,3.98863]
[1779154051065,34.62,76708.13,0.01,0.04108,6e-05,3.98863]
[1779154051378,34.62,76713.17,0.01,0.04133,6e-05,4.00751]
[1779154052115,34.62,76713.17,0.01,0.04133,6e-05,4.00751]
[1779154057420,34.63,76714.55,0.01,0.04146,6e-05,4.01798]
[1779154060690,34.64,76715.46,0.01,0.04154,6e-05,4.02417]
[1779154060725,34.64,76715.46,0.01,0.04154,6e-05,4.02417]
[1779154061450,34.64,76714.73,0.01,0.0415,6e-05,4.02159]
[1779154066484,34.65,76712.99,0.01,0.04145,6e-05,4.01732]
[1779154068499,34.66,76701.92,0.01,0.04085,6e-05,3.9693]
[1779154073732,34.67,76703.33,0.01,0.04099,6e-05,3.9803]
[1779154079574,34.68,76698.41,0.01,0.04076,6e-05,3.96223]
[1779154084610,34.69,76702.12,0.01,0.04102,6e-05,3.98257]
[1779154089645,34.7,76697.13,0.01,0.04078,6e-05,3.96378]
[1779154094015,34.71,76696.77,0.01,0.04079,6e-05,3.96439]
[1779154094050,34.71,76696.77,0.01,0.04079,6e-05,3.96439]
[1779154094396,34.71,76696.77,0.01,0.04079,6e-05,3.96439]
[1779154094446,34.71,76696.77,0.01,0.04079,6e-05,3.96439]
[1779154094500,34.71,76681.58,0.01,0.03997,5e-05,3.89872]
[1779154096221,34.71,76676.08,0.01,0.03968,5e-05,3.87543]
[1779154096245,34.71,76676.08,0.01,0.03968,5e-05,3.87543]
[1779154096324,34.71,76676.08,0.01,0.03968,5e-05,3.87543]
[1779154096334,34.71,76676.08,0.01,0.03968,5e-05,3.87543]
[1779154096425,34.72,76675.28,0.01,0.03965,5e-05,3.8728]
[1779154101729,34.73,76678.67,0.01,0.0399,5e-05,3.89283]
[1779154106764,34.74,76683.01,0.01,0.04019,5e-05,3.91606]
[1779154111799,34.76,76686.76,0.01,0.0404,6e-05,3.93216]
[1779154116834,34.77,76688.09,0.01,0.04052,6e-05,3.94193]
[1779154122876,34.78,76688.33,0.01,0.0406,6e-05,3.9476]
[1779154127910,34.79,76697.0,0.01,0.04112,6e-05,3.98975]
[1779154132947,34.8,76689.67,0.01,0.04076,6e-05,3.96083]
[1779154137982,34.81,76690.61,0.01,0.04086,6e-05,3.96865]
[1779154143017,34.82,76694.96,0.01,0.04115,6e-05,3.99142]
[1779154149061,34.83,76695.26,0.01,0.04122,6e-05,3.99683]
[1779154154297,34.84,76702.77,0.01,0.04168,6e-05,4.03356]
[1779154156040,34.84,76702.77,0.01,0.04169,6e-05,4.03418]
[1779154159424,34.85,76704.93,0.01,0.04183,6e-05,4.04566]
[1779154162679,34.86,76698.84,0.01,0.04152,6e-05,4.02087]
[1779154168195,34.87,76693.99,0.01,0.0413,6e-05,4.00329]
[1779154173229,34.88,76693.71,0.01,0.04128,6e-05,4.00098]
[1779154178263,34.89,76698.44,0.01,0.04159,6e-05,4.02532]
[1779154183299,34.89,76699.8,0.01,0.04171,6e-05,4.03452]
[1779154188334,34.9,76698.65,0.01,0.04168,6e-05,4.03246]
[1779154194579,34.91,76697.44,0.01,0.04166,6e-05,4.03075]
[1779154200420,34.92,76696.68,0.01,0.04166,6e-05,4.03105]
[1779154201634,34.92,76696.68,0.01,0.04166,6e-05,4.03105]
[1779154201637,34.93,76688.42,0.01,0.04121,6e-05,3.99485]
[1779154201709,34.93,76688.42,0.01,0.04121,6e-05,3.99485]
[1779154201743,34.93,76688.42,0.01,0.04121,6e-05,3.99485]
[1779154201891,34.93,76688.42,0.01,0.04121,6e-05,3.99485]
[1779154201993,34.93,76688.42,0.01,0.04121,6e-05,3.99485]
[1779154202108,34.93,76688.42,0.01,0.04121,6e-05,3.99485]
[1779154202434,34.93,76688.42,0.01,0.04122,6e-05,3.99552]
[1779154203530,34.93,76688.42,0.01,0.04122,6e-05,3.99552]
[1779154203582,34.93,76688.42,0.01,0.04122,6e-05,3.99552]
[1779154203618,34.93,76667.04,0.01,0.04004,5e-05,3.9015]
[1779154205537,34.93,76665.83,0.01,0.03998,5e-05,3.89645]
[1779154205587,34.93,76665.83,0.01,0.03998,5e-05,3.89645]
[1779154205591,34.93,76665.45,0.01,0.03996,5e-05,3.89504]
[1779154206135,34.93,76665.45,0.01,0.03996,5e-05,3.89504]
[1779154210489,34.94,76650.63,0.01,0.03918,5e-05,3.83275]
[1779154214528,34.94,76660.31,0.01,0.03974,5e-05,3.87719]
[1779154217689,34.95,76660.61,0.01,0.03979,5e-05,3.88102]
[1779154219506,34.95,76660.37,0.01,0.03978,5e-05,3.88082]
[1779154224598,34.97,76658.08,0.01,0.03972,5e-05,3.87547]
[1779154226615,34.97,76645.25,0.01,0.03903,5e-05,3.82028]
[1779154228476,34.97,76642.35,0.01,0.03888,5e-05,3.80819]
[1779154228572,34.97,76642.35,0.01,0.03888,5e-05,3.80819]
[1779154228669,34.97,76636.81,0.01,0.03859,5e-05,3.78482]
[1779154233706,34.98,76657.27,0.01,0.03968,5e-05,3.87169]
[1779154238740,34.99,76664.23,0.01,0.04011,5e-05,3.90549]
[1779154240337,34.99,76664.23,0.01,0.04011,5e-05,3.90549]
[1779154240375,34.99,76664.23,0.01,0.04011,5e-05,3.90549]
[1779154240382,34.99,76664.74,0.01,0.04015,5e-05,3.90872]
[1779154245378,34.99,76650.25,0.01,0.03937,5e-05,3.84684]
[1779154249295,35.0,76643.85,0.01,0.03904,5e-05,3.81989]
[1779154252186,35.0,76626.84,0.01,0.03815,5e-05,3.74824]
[1779154257873,35.01,76621.8,0.01,0.03793,5e-05,3.73019]
[1779154260895,35.01,76631.96,0.01,0.03848,5e-05,3.77482]
[1779154263916,35.02,76644.09,0.01,0.03914,5e-05,3.82802]
[1779154267944,35.02,76657.94,0.01,0.0399,5e-05,3.88917]
[1779154272979,35.02,76661.49,0.01,0.04011,5e-05,3.90568]
[1779154278018,35.03,76666.25,0.01,0.04038,5e-05,3.92756]
[1779154283055,35.03,76665.47,0.01,0.04035,5e-05,3.92503]
[1779154288088,35.03,76664.4,0.01,0.0403,5e-05,3.92126]
[1779154293123,35.04,76659.65,0.01,0.04002,5e-05,3.89718]
[1779154298158,35.04,76669.72,0.01,0.04058,6e-05,3.94221]
[1779154301405,35.04,76677.8,0.01,0.04103,6e-05,3.97802]
[1779154301441,35.04,76677.8,0.01,0.04103,6e-05,3.97802]
[1779154301504,35.04,76677.8,0.01,0.04103,6e-05,3.97802]
[1779154301593,35.04,76677.8,0.01,0.04103,6e-05,3.97802]
[1779154301689,35.04,76679.82,0.01,0.04114,6e-05,3.98706]
[1779154301862,35.04,76679.82,0.01,0.04114,6e-05,3.98706]
[1779154301984,35.04,76679.82,0.01,0.04114,6e-05,3.98706]
[1779154302205,35.04,76679.82,0.01,0.04114,6e-05,3.98706]
[1779154302396,35.04,76679.82,0.01,0.04114,6e-05,3.98706]
[1779154302497,35.04,76693.26,0.01,0.0419,6e-05,4.04691]
[1779154302928,35.04,76693.26,0.01,0.0419,6e-05,4.04691]
[1779154302953,35.04,76693.26,0.01,0.0419,6e-05,4.04691]
[1779154303425,35.04,76693.26,0.01,0.0419,6e-05,4.04691]
[1779154303489,35.04,76693.26,0.01,0.0419,6e-05,4.04691]
[1779154303693,35.04,76700.47,0.01,0.04231,6e-05,4.07921]
[1779154305443,35.04,76705.89,0.01,0.04262,6e-05,4.10414]
[1779154310247,35.04,76694.57,0.01,0.04198,6e-05,4.0535]
[1779154315453,35.04,76693.12,0.01,0.0419,6e-05,4.04711]
[1779154321322,35.04,76692.32,0.01,0.04186,6e-05,4.04362]
[1779154326355,35.04,76695.48,0.01,0.04204,6e-05,4.05777]
[1779154331390,35.04,76697.96,0.01,0.04217,6e-05,4.06877]
[1779154336426,35.04,76699.18,0.01,0.04224,6e-05,4.07412]
[1779154341460,35.04,76707.9,0.01,0.04274,6e-05,4.11307]
[1779154345670,35.04,76727.59,0.01,0.04387,6e-05,4.20199]
[1779154349524,35.04,76737.08,0.01,0.04441,6e-05,4.24452]
[1779154354561,35.03,76745.25,0.01,0.04483,6e-05,4.27608]
[1779154359596,35.02,76754.07,0.01,0.04532,6e-05,4.3135]
[1779154364631,35.0,76752.4,0.01,0.04514,6e-05,4.29965]
[1779154369667,34.99,76759.05,0.01,0.04547,6e-05,4.32531]
[1779154374702,34.97,76750.61,0.01,0.04488,6e-05,4.27989]
[1779154379738,34.96,76751.6,0.01,0.04486,6e-05,4.27848]
[1779154384772,34.94,76762.61,0.01,0.04544,6e-05,4.32359]
[1779154389807,34.92,76759.34,0.01,0.04516,6e-05,4.30193]
[1779154394847,34.91,76757.7,0.01,0.04501,6e-05,4.29057]
[1779154395332,34.91,76757.7,0.01,0.04501,6e-05,4.29057]
[1779154397864,34.9,76775.31,0.01,0.04605,6e-05,4.371]
[1779154398367,34.9,76775.31,0.01,0.04605,6e-05,4.371]
[1779154404674,34.89,76787.21,0.01,0.04674,6e-05,4.42413]
[1779154410795,34.89,76780.31,0.01,0.04631,6e-05,4.39123]
[1779154410808,34.89,76783.18,0.01,0.04648,6e-05,4.40408]
[1779154416166,34.88,76786.36,0.01,0.04658,6e-05,4.4104]
[1779154422040,34.87,76787.5,0.01,0.04658,6e-05,4.41085]
[1779154427075,34.86,76788.72,0.01,0.04665,6e-05,4.41571]
[1779154432110,34.86,76788.95,0.01,0.04666,6e-05,4.41669]
[1779154437145,34.86,76796.9,0.01,0.04715,6e-05,4.45433]
[1779154442186,34.86,76802.09,0.01,0.04746,6e-05,4.47852]
[1779154447215,34.86,76801.89,0.01,0.04744,6e-05,4.47693]
[1779154452250,34.86,76802.6,0.01,0.04748,6e-05,4.4797]
[1779154457285,34.86,76803.57,0.01,0.04753,6e-05,4.48372]
[1779154462320,34.85,76804.37,0.01,0.04757,6e-05,4.48692]
[1779154467357,34.85,76804.68,0.01,0.04758,6e-05,4.48777]
[1779154473397,34.85,76805.77,0.01,0.0476,6e-05,4.48753]
[1779154478435,34.85,76806.82,0.01,0.04765,6e-05,4.49196]
[1779154483470,34.85,76806.1,0.01,0.0476,6e-05,4.48789]
[1779154488504,34.85,76808.31,0.01,0.04773,6e-05,4.49785]
[1779154493540,34.84,76808.58,0.01,0.04774,6e-05,4.49848]
[1779154498574,34.84,76808.53,0.01,0.04773,6e-05,4.49758]
[1779154503611,34.84,76808.9,0.01,0.04774,6e-05,4.49872]
[1779154508854,34.84,76803.01,0.01,0.04737,6e-05,4.47003]
[1779154516879,34.84,76810.17,0.01,0.0478,6e-05,4.5033]
[1779154522743,34.83,76811.99,0.01,0.04791,6e-05,4.51126]
[1779154526950,34.83,76802.24,0.01,0.04729,6e-05,4.46394]
[1779154532814,34.83,76815.61,0.01,0.04808,6e-05,4.52316]
[1779154537848,34.83,76817.54,0.01,0.04819,6e-05,4.53172]
[1779154542883,34.83,76819.13,0.01,0.04828,6e-05,4.53859]
[1779154548925,34.82,76818.37,0.01,0.04822,6e-05,4.53398]
[1779154553960,34.82,76819.73,0.01,0.0483,6e-05,4.53979]
[1779154555273,34.82,76819.73,0.01,0.0483,6e-05,4.53979]
[1779154555300,34.82,76819.73,0.01,0.0483,6e-05,4.53979]
[1779154555974,34.82,76819.81,0.01,0.0483,6e-05,4.53986]
[1779154561009,34.82,76819.95,0.01,0.0483,6e-05,4.53977]
[1779154564030,34.82,76835.52,0.01,0.04929,6e-05,4.61511]
[1779154566047,34.82,76850.49,0.01,0.05026,7e-05,4.68815]
[1779154569068,34.81,76832.89,0.01,0.04909,6e-05,4.60046]
[1779154571083,34.81,76819.27,0.01,0.04822,6e-05,4.53372]
[1779154576118,34.81,76818.82,0.01,0.04817,6e-05,4.53064]
[1779154578419,34.81,76823.6,0.01,0.04847,6e-05,4.55341]
[1779154578464,34.81,76823.6,0.01,0.04847,6e-05,4.55341]
[1779154578504,34.81,76823.47,0.01,0.04846,6e-05,4.55254]
[1779154584173,34.8,76826.39,0.01,0.04863,6e-05,4.56538]
[1779154588430,34.8,76827.09,0.01,0.04866,6e-05,4.5676]
[1779154588463,34.8,76827.09,0.01,0.04866,6e-05,4.5676]
[1779154588628,34.8,76830.55,0.01,0.04888,6e-05,4.58415]
[1779154590326,34.8,76830.55,0.01,0.04888,6e-05,4.58415]
[1779154590336,34.8,76830.55,0.01,0.04888,6e-05,4.58415]
[1779154590424,34.8,76844.92,0.01,0.0498,7e-05,4.65383]
[1779154592430,34.8,76846.11,0.01,0.04983,7e-05,4.65492]
[1779154592508,34.8,76846.11,0.01,0.04983,7e-05,4.65492]
[1779154592527,34.79,76856.09,0.01,0.05047,7e-05,4.70336]
[1779154593289,34.79,76856.09,0.01,0.05047,7e-05,4.70336]
[1779154593331,34.79,76856.09,0.01,0.05047,7e-05,4.70336]
[1779154593346,34.79,76858.08,0.01,0.0506,7e-05,4.71324]
[1779154596505,34.79,76864.49,0.01,0.05102,7e-05,4.74412]
[1779154596523,34.79,76864.49,0.01,0.05102,7e-05,4.74412]
[1779154596652,34.79,76867.72,0.01,0.05122,7e-05,4.75911]
[1779154602306,34.78,76867.8,0.01,0.05118,7e-05,4.75661]
[1779154607521,34.76,76862.14,0.01,0.05069,7e-05,4.71997]
[1779154613286,34.75,76861.44,0.01,0.05061,7e-05,4.7141]
[1779154616572,34.75,76846.8,0.01,0.04964,7e-05,4.6408]
[1779154619016,34.75,76836.69,0.01,0.04897,6e-05,4.59023]
[1779154621447,34.74,76821.35,0.01,0.04798,6e-05,4.51479]
[1779154623799,34.74,76822.7,0.01,0.04806,6e-05,4.52118]
[1779154627663,34.74,76813.12,0.01,0.04744,6e-05,4.47359]
[1779154631518,34.74,76802.98,0.01,0.04679,6e-05,4.42373]
[1779154633069,34.74,76802.98,0.01,0.04679,6e-05,4.42373]
[1779154634629,34.73,76805.79,0.01,0.04694,6e-05,4.43579]
[1779154640586,34.73,76813.87,0.01,0.04743,6e-05,4.47305]
[1779154641327,34.73,76813.87,0.01,0.04743,6e-05,4.47305]
[1779154641588,34.73,76813.31,0.01,0.04739,6e-05,4.47028]
[1779154645290,34.73,76811.8,0.01,0.0473,6e-05,4.46284]
[1779154645316,34.73,76811.8,0.01,0.0473,6e-05,4.46284]
[1779154645616,34.73,76811.12,0.01,0.04725,6e-05,4.45951]
[1779154650651,34.73,76809.12,0.01,0.04712,6e-05,4.44959]
[1779154655686,34.73,76808.58,0.01,0.04704,6e-05,4.44204]
[1779154660721,34.73,76806.98,0.01,0.04694,6e-05,4.43422]
[1779154663096,34.73,76808.56,0.01,0.04704,6e-05,4.44176]
[1779154663113,34.73,76808.56,0.01,0.04704,6e-05,4.44176]
[1779154663177,34.73,76788.41,0.01,0.04579,6e-05,4.3459]
[1779154668778,34.73,76787.4,0.01,0.04574,6e-05,4.34196]
[1779154674819,34.73,76795.49,0.01,0.04625,6e-05,4.3809]
[1779154679855,34.73,76794.09,0.01,0.04616,6e-05,4.37467]
[1779154684890,34.73,76789.75,0.01,0.04591,6e-05,4.35464]
[1779154689924,34.73,76787.59,0.01,0.04578,6e-05,4.34495]
[1779154694960,34.74,76788.1,0.01,0.04582,6e-05,4.34796]
[1779154699997,34.74,76789.61,0.01,0.04592,6e-05,4.35568]
[1779154705032,34.74,76787.67,0.01,0.04581,6e-05,4.34717]
[1779154710066,34.74,76791.82,0.01,0.04607,6e-05,4.36746]
[1779154715102,34.74,76797.64,0.01,0.04639,6e-05,4.39087]
[1779154717117,34.74,76796.78,0.01,0.04634,6e-05,4.38686]
[1779154717211,34.74,76796.78,0.01,0.04634,6e-05,4.38686]
[1779154717250,34.74,76795.39,0.01,0.04625,6e-05,4.38034]
[1779154717428,34.74,76795.39,0.01,0.04625,6e-05,4.38034]
[1779154718135,34.74,76794.52,0.01,0.0462,6e-05,4.37629]
[1779154719140,34.74,76764.69,0.01,0.0444,6e-05,4.2365]
[1779154719480,34.74,76764.69,0.01,0.0444,6e-05,4.2365]
[1779154722163,34.75,76772.52,0.01,0.04488,6e-05,4.27391]
[1779154722607,34.75,76772.52,0.01,0.04488,6e-05,4.27391]
[1779154722628,34.75,76772.52,0.01,0.04488,6e-05,4.27391]
[1779154722712,34.75,76772.52,0.01,0.04488,6e-05,4.27391]
[1779154722771,34.75,76772.52,0.01,0.04488,6e-05,4.27391]
[1779154722796,34.75,76772.52,0.01,0.04488,6e-05,4.27391]
[1779154722829,34.75,76772.52,0.01,0.04488,6e-05,4.27391]
[1779154722985,34.75,76772.52,0.01,0.04488,6e-05,4.27391]
[1779154723008,34.75,76772.52,0.01,0.04488,6e-05,4.27391]
[1779154723133,34.75,76772.52,0.01,0.04488,6e-05,4.27391]
[1779154723155,34.75,76772.52,0.01,0.04488,6e-05,4.27391]
[1779154723195,34.75,76772.52,0.01,0.04488,6e-05,4.27391]
[1779154723213,34.75,76772.52,0.01,0.04488,6e-05,4.27391]
[1779154723168,34.75,76774.85,0.01,0.04502,6e-05,4.28507]
[1779154723468,34.75,76774.85,0.01,0.04502,6e-05,4.28507]
[1779154723479,34.75,76774.85,0.01,0.04502,6e-05,4.28507]
[1779154723552,34.75,76774.85,0.01,0.04502,6e-05,4.28507]
[1779154723567,34.75,76774.85,0.01,0.04502,6e-05,4.28507]
[1779154724175,34.75,76775.81,0.01,0.04508,6e-05,4.28982]
[1779154729231,34.75,76783.3,0.01,0.04555,6e-05,4.32591]
[1779154729255,34.75,76783.3,0.01,0.04555,6e-05,4.32591]
[1779154730217,34.75,76782.97,0.01,0.04553,6e-05,4.32474]
[1779154735257,34.75,76782.92,0.01,0.04554,6e-05,4.32544]
[1779154739120,34.76,76783.21,0.01,0.04557,6e-05,4.32735]
[1779154739390,34.76,76783.34,0.01,0.04558,6e-05,4.32813]
[1779154739541,34.76,76783.34,0.01,0.04558,6e-05,4.32813]
[1779154739891,34.76,76783.34,0.01,0.04558,6e-05,4.32813]
[1779154740035,34.76,76783.34,0.01,0.04558,6e-05,4.32813]
[1779154740135,34.76,76762.21,0.01,0.04431,6e-05,4.22951]
[1779154740432,34.76,76762.21,0.01,0.04431,6e-05,4.22951]
[1779154740460,34.76,76762.21,0.01,0.04431,6e-05,4.22951]
[1779154740474,34.76,76742.86,0.01,0.04316,6e-05,4.14032]
[1779154741763,34.76,76742.86,0.01,0.04316,6e-05,4.14032]
[1779154741790,34.76,76742.86,0.01,0.04316,6e-05,4.14032]
[1779154741816,34.76,76742.86,0.01,0.04316,6e-05,4.14032]
[1779154741847,34.76,76742.86,0.01,0.04316,6e-05,4.14032]
[1779154741865,34.76,76750.07,0.01,0.0436,6e-05,4.17421]
[1779154747341,34.76,76753.36,0.01,0.04382,6e-05,4.19136]
[1779154748904,34.76,76753.36,0.01,0.04382,6e-05,4.19136]
[1779154748927,34.76,76753.36,0.01,0.04382,6e-05,4.19136]
[1779154748938,34.77,76755.02,0.01,0.04393,6e-05,4.19979]
[1779154750770,34.77,76755.02,0.01,0.04393,6e-05,4.19979]
[1779154750804,34.77,76755.02,0.01,0.04393,6e-05,4.19979]
[1779154750999,34.77,76755.02,0.01,0.04393,6e-05,4.19979]
[1779154751011,34.77,76755.02,0.01,0.04393,6e-05,4.19979]
[1779154751016,34.77,76755.64,0.01,0.04397,6e-05,4.20337]
[1779154751336,34.77,76755.64,0.01,0.04397,6e-05,4.20337]
[1779154751366,34.77,76755.64,0.01,0.04397,6e-05,4.20337]
[1779154751461,34.77,76755.64,0.01,0.04397,6e-05,4.20337]
[1779154751486,34.77,76755.64,0.01,0.04397,6e-05,4.20337]
[1779154751608,34.77,76755.64,0.01,0.04397,6e-05,4.20337]
[1779154751635,34.77,76755.64,0.01,0.04397,6e-05,4.20337]
[1779154751692,34.77,76755.64,0.01,0.04397,6e-05,4.20337]
[1779154751724,34.77,76755.64,0.01,0.04397,6e-05,4.20337]
[1779154751797,34.77,76755.64,0.01,0.04397,6e-05,4.20337]
[1779154751812,34.77,76755.64,0.01,0.04397,6e-05,4.20337]
[1779154751902,34.77,76755.64,0.01,0.04397,6e-05,4.20337]
[1779154751931,34.77,76755.64,0.01,0.04397,6e-05,4.20337]
[1779154752196,34.77,76755.64,0.01,0.04397,6e-05,4.20337]
[1779154752225,34.77,76755.64,0.01,0.04397,6e-05,4.20337]
[1779154752238,34.77,76755.32,0.01,0.04396,6e-05,4.20224]
[1779154753227,34.77,76755.32,0.01,0.04396,6e-05,4.20224]
[1779154753279,34.77,76755.32,0.01,0.04396,6e-05,4.20224]
[1779154753384,34.77,76754.79,0.01,0.04393,6e-05,4.20014]
[1779154757412,34.77,76765.88,0.01,0.04461,6e-05,4.25291]
[1779154758545,34.77,76765.88,0.01,0.04461,6e-05,4.25291]
[1779154758586,34.78,76766.6,0.01,0.04466,6e-05,4.25683]
[1779154764462,34.78,76771.64,0.01,0.04498,6e-05,4.28178]
[1779154765342,34.78,76771.64,0.01,0.04498,6e-05,4.28178]
[1779154765377,34.78,76771.64,0.01,0.04498,6e-05,4.28178]
[1779154765468,34.78,76772.61,0.01,0.04504,6e-05,4.28659]
[1779154767496,34.78,76772.8,0.01,0.04506,6e-05,4.28776]
[1779154767543,34.78,76772.8,0.01,0.04506,6e-05,4.28776]
[1779154768122,34.78,76772.8,0.01,0.04506,6e-05,4.28776]
[1779154768164,34.78,76772.8,0.01,0.04506,6e-05,4.28776]
[1779154768175,34.78,76774.96,0.01,0.0452,6e-05,4.29843]
[1779154771034,34.78,76778.16,0.01,0.04539,6e-05,4.31371]
[1779154771072,34.78,76778.16,0.01,0.04539,6e-05,4.31371]
[1779154771134,34.79,76777.99,0.01,0.04534,6e-05,4.30881]
[1779154776548,34.79,76777.38,0.01,0.04532,6e-05,4.30672]
[1779154780742,34.79,76778.56,0.01,0.0454,6e-05,4.31307]
[1779154780874,34.79,76778.56,0.01,0.0454,6e-05,4.31307]
[1779154780943,34.79,76769.62,0.01,0.04486,6e-05,4.27148]
[1779154782790,34.79,76749.28,0.01,0.04366,6e-05,4.17801]
[1779154783738,34.79,76749.28,0.01,0.04366,6e-05,4.17801]
[1779154783752,34.79,76749.28,0.01,0.04366,6e-05,4.17801]
[1779154783864,34.79,76749.28,0.01,0.04366,6e-05,4.17801]
[1779154783897,34.79,76749.28,0.01,0.04366,6e-05,4.17801]
[1779154783944,34.79,76749.97,0.01,0.04371,6e-05,4.18166]
[1779154788951,34.8,76746.16,0.01,0.04352,6e-05,4.16653]
[1779154794680,34.81,76744.6,0.01,0.04346,6e-05,4.16248]
[1779154799715,34.82,76738.71,0.01,0.04315,6e-05,4.13816]
[1779154804750,34.82,76734.78,0.01,0.04296,6e-05,4.12303]
[1779154809785,34.83,76733.77,0.01,0.04294,6e-05,4.12119]
[1779154812648,34.83,76725.06,0.01,0.04244,6e-05,4.08224]
[1779154817841,34.84,76709.84,0.01,0.0416,6e-05,4.01567]
[1779154822876,34.85,76710.35,0.01,0.04167,6e-05,4.02143]
[1779154827914,34.86,76712.44,0.01,0.04184,6e-05,4.03425]
[1779154832946,34.87,76713.18,0.01,0.04188,6e-05,4.03647]
[1779154837981,34.88,76711.82,0.01,0.04184,6e-05,4.03373]
[1779154843016,34.89,76711.44,0.01,0.04187,6e-05,4.0354]
[1779154844386,34.89,76711.44,0.01,0.04187,6e-05,4.0354]
[1779154850069,34.9,76709.08,0.01,0.04179,6e-05,4.02957]
[1779154855110,34.91,76704.82,0.01,0.0416,6e-05,4.01401]
[1779154860137,34.92,76709.98,0.01,0.04193,6e-05,4.04055]
[1779154865172,34.93,76714.28,0.01,0.04222,6e-05,4.06299]
[1779154870207,34.94,76716.22,0.01,0.04237,6e-05,4.07464]
[1779154875243,34.95,76711.61,0.01,0.04214,6e-05,4.05688]
[1779154880277,34.96,76710.08,0.01,0.04209,6e-05,4.05303]
[1779154885311,34.96,76710.57,0.01,0.04216,6e-05,4.05818]
[1779154890347,34.97,76716.61,0.01,0.04254,6e-05,4.08821]
[1779154895383,34.98,76714.87,0.01,0.04243,6e-05,4.07855]
[1779154898404,34.99,76704.47,0.01,0.04186,6e-05,4.0335]
[1779154903439,34.99,76704.09,0.01,0.04188,6e-05,4.03487]
[1779154908474,35.0,76708.36,0.01,0.04216,6e-05,4.05702]
[1779154913513,35.01,76712.64,0.01,0.04244,6e-05,4.07902]
[1779154918544,35.02,76719.56,0.01,0.04287,6e-05,4.11283]
[1779154923580,35.02,76720.57,0.01,0.04296,6e-05,4.11981]
[1779154928615,35.03,76724.27,0.01,0.0432,6e-05,4.13892]
[1779154933650,35.04,76726.55,0.01,0.04336,6e-05,4.15138]
[1779154939335,35.04,76723.06,0.01,0.04318,6e-05,4.13718]
[1779154944728,35.05,76728.47,0.01,0.04354,6e-05,4.16507]
[1779154949965,35.06,76728.12,0.01,0.04355,6e-05,4.16552]
[1779154951384,35.06,76728.12,0.01,0.04355,6e-05,4.16552]
[1779154951420,35.06,76728.12,0.01,0.04355,6e-05,4.16552]
[1779154951506,35.06,76730.95,0.01,0.04367,6e-05,4.1743]
[1779154953791,35.06,76741.95,0.01,0.04433,6e-05,4.22582]
[1779154955371,35.06,76741.95,0.01,0.04433,6e-05,4.22582]
[1779154955406,35.06,76741.95,0.01,0.04433,6e-05,4.22582]
[1779154955434,35.06,76733.71,0.01,0.04385,6e-05,4.18836]
[1779154960842,35.07,76735.52,0.01,0.04399,6e-05,4.1991]
[1779154965876,35.08,76737.85,0.01,0.04415,6e-05,4.21183]
[1779154968002,35.08,76739.06,0.01,0.04423,6e-05,4.2178]
[1779154968099,35.08,76739.06,0.01,0.04423,6e-05,4.2178]
[1779154968134,35.08,76739.06,0.01,0.04423,6e-05,4.2178]
[1779154968271,35.08,76739.06,0.01,0.04423,6e-05,4.2178]
[1779154968372,35.08,76739.06,0.01,0.04423,6e-05,4.2178]
[1779154968420,35.08,76739.06,0.01,0.04423,6e-05,4.2178]
[1779154968456,35.08,76739.06,0.01,0.04423,6e-05,4.2178]
[1779154968464,35.08,76739.06,0.01,0.04423,6e-05,4.2178]
[1779154968509,35.08,76742.37,0.01,0.04443,6e-05,4.23342]
[1779154968711,35.08,76742.37,0.01,0.04443,6e-05,4.23342]
[1779154968897,35.08,76742.37,0.01,0.04444,6e-05,4.23382]
[1779154969916,35.08,76742.37,0.01,0.04444,6e-05,4.23382]
[1779154970029,35.08,76767.48,0.01,0.04595,6e-05,4.35076]
[1779154972529,35.08,76767.22,0.01,0.04594,6e-05,4.34975]
[1779154972548,35.08,76767.22,0.01,0.04594,6e-05,4.34975]
[1779154972546,35.08,76765.44,0.01,0.04583,6e-05,4.34163]
[1779154972738,35.08,76765.44,0.01,0.04583,6e-05,4.34163]
[1779154972754,35.08,76765.44,0.01,0.04583,6e-05,4.34163]
[1779154972927,35.08,76765.44,0.01,0.04583,6e-05,4.34163]
[1779154972946,35.08,76765.44,0.01,0.04583,6e-05,4.34163]
[1779154972989,35.08,76765.44,0.01,0.04583,6e-05,4.34163]
[1779154973121,35.08,76765.44,0.01,0.04583,6e-05,4.34163]
[1779154973134,35.08,76765.44,0.01,0.04583,6e-05,4.34163]
[1779154973146,35.08,76765.4,0.01,0.04583,6e-05,4.34166]
[1779154977964,35.08,76777.9,0.01,0.04661,6e-05,4.40128]
[1779154982999,35.09,76773.58,0.01,0.04635,6e-05,4.38162]
[1779154988034,35.09,76780.46,0.01,0.04678,6e-05,4.4147]
[1779154993069,35.09,76782.94,0.01,0.04694,6e-05,4.42688]
[1779154998103,35.09,76778.88,0.01,0.0467,6e-05,4.40813]
[1779155003139,35.09,76783.9,0.01,0.04701,6e-05,4.43241]
[1779155008174,35.09,76785.83,0.01,0.04714,6e-05,4.44193]
[1779155013210,35.09,76789.7,0.01,0.04734,6e-05,4.45593]
[1779155018250,35.09,76801.34,0.01,0.04807,6e-05,4.51154]
[1779155023280,35.09,76799.51,0.01,0.04795,6e-05,4.50262]
[1779155026424,35.09,76800.98,0.01,0.04804,6e-05,4.5096]
[1779155026458,35.09,76800.98,0.01,0.04804,6e-05,4.5096]
[1779155026499,35.09,76809.69,0.01,0.04859,6e-05,4.55141]
[1779155028411,35.09,76809.69,0.01,0.04859,6e-05,4.5513]
[1779155028443,35.09,76809.69,0.01,0.04859,6e-05,4.5513]
[1779155028487,35.09,76813.86,0.01,0.04885,6e-05,4.57131]
[1779155034357,35.09,76816.18,0.01,0.04899,6e-05,4.58164]
[1779155039394,35.09,76817.87,0.01,0.04909,6e-05,4.58887]
[1779155045434,35.08,76822.3,0.01,0.04935,6e-05,4.6091]
[1779155050469,35.08,76823.82,0.01,0.04943,6e-05,4.61526]
[1779155055504,35.08,76818.13,0.01,0.04905,6e-05,4.58647]
[1779155060539,35.07,76821.48,0.01,0.04925,6e-05,4.60168]
[1779155066583,35.07,76820.16,0.01,0.04915,6e-05,4.59398]
[1779155075644,35.06,76820.19,0.01,0.04908,6e-05,4.58756]
[1779155080899,35.06,76813.75,0.01,0.04866,6e-05,4.55558]
[1779155083705,35.06,76803.24,0.01,0.04797,6e-05,4.50351]
[1779155088735,35.05,76808.8,0.01,0.04831,6e-05,4.52871]
[1779155093770,35.05,76805.71,0.01,0.0481,6e-05,4.51338]
[1779155098806,35.05,76798.64,0.01,0.04764,6e-05,4.47799]
[1779155103841,35.04,76805.69,0.01,0.04804,6e-05,4.50872]
[1779155108876,35.03,76807.6,0.01,0.04812,6e-05,4.51464]
[1779155113911,35.02,76805.75,0.01,0.04796,6e-05,4.50245]
[1779155118948,35.01,76807.2,0.01,0.04801,6e-05,4.50616]
[1779155123980,35.0,76797.1,0.01,0.04733,6e-05,4.45458]
[1779155125995,35.0,76785.19,0.01,0.04658,6e-05,4.39691]
[1779155131255,34.99,76776.67,0.01,0.04597,6e-05,4.34937]
[1779155137072,34.99,76775.15,0.01,0.04585,6e-05,4.33986]
[1779155142543,34.98,76777.41,0.01,0.04597,6e-05,4.34899]
[1779155143477,34.98,76778.56,0.01,0.04603,6e-05,4.35401]
[1779155146135,34.98,76794.96,0.01,0.04702,6e-05,4.42984]
[1779155147868,34.98,76794.96,0.01,0.04701,6e-05,4.42934]
[1779155147888,34.98,76794.96,0.01,0.04701,6e-05,4.42934]
[1779155148149,34.97,76795.06,0.01,0.04701,6e-05,4.42931]
[1779155151395,34.97,76784.2,0.01,0.04632,6e-05,4.37646]
[1779155157213,34.96,76782.68,0.01,0.0462,6e-05,4.36684]
[1779155162247,34.96,76788.11,0.01,0.04651,6e-05,4.39079]
[1779155165096,34.95,76787.59,0.01,0.04646,6e-05,4.38705]
[1779155165196,34.95,76787.59,0.01,0.04646,6e-05,4.38705]
[1779155165268,34.95,76786.99,0.01,0.04642,6e-05,4.3838]
[1779155167282,34.95,76771.13,0.01,0.04544,6e-05,4.30854]
[1779155172318,34.95,76772.81,0.01,0.04552,6e-05,4.31494]
[1779155177355,34.94,76773.65,0.01,0.04555,6e-05,4.3173]
[1779155182390,34.94,76772.62,0.01,0.04547,6e-05,4.31101]
[1779155187425,34.94,76770.99,0.01,0.04535,6e-05,4.3019]
[1779155192460,34.93,76775.77,0.01,0.04558,6e-05,4.3181]
[1779155196389,34.93,76784.09,0.01,0.04609,6e-05,4.35734]
[1779155201752,34.93,76786.59,0.01,0.04624,6e-05,4.36917]
[1779155208577,34.93,76785.19,0.01,0.04616,6e-05,4.36264]
[1779155213612,34.93,76783.89,0.01,0.04608,6e-05,4.35664]
[1779155218648,34.93,76781.15,0.01,0.04589,6e-05,4.34231]
[1779155220661,34.93,76770.6,0.01,0.04524,6e-05,4.29232]
[1779155222675,34.93,76756.82,0.01,0.04441,6e-05,4.22787]
[1779155227711,34.92,76752.29,0.01,0.04413,6e-05,4.20622]
[1779155232745,34.92,76758.22,0.01,0.04447,6e-05,4.23279]
[1779155237780,34.92,76755.16,0.01,0.04428,6e-05,4.2177]
[1779155242818,34.92,76755.49,0.01,0.04429,6e-05,4.2183]
[1779155245837,34.91,76746.28,0.01,0.04374,6e-05,4.17544]
[1779155250873,34.92,76743.27,0.01,0.04359,6e-05,4.16383]
[1779155255908,34.93,76728.71,0.01,0.04272,6e-05,4.09523]
[1779155260943,34.93,76727.36,0.01,0.04268,6e-05,4.09182]
[1779155265059,34.94,76728.11,0.01,0.04275,6e-05,4.09683]
[1779155265137,34.94,76728.11,0.01,0.04275,6e-05,4.09683]
[1779155265234,34.94,76723.25,0.01,0.04247,6e-05,4.07538]
[1779155266987,34.94,76714.09,0.01,0.04196,6e-05,4.03526]
[1779155272244,34.95,76716.73,0.01,0.04216,6e-05,4.05078]
[1779155278064,34.96,76723.37,0.01,0.04258,6e-05,4.08355]
[1779155283099,34.97,76714.9,0.01,0.04212,6e-05,4.04763]
[1779155286069,34.97,76714.04,0.01,0.04209,6e-05,4.04497]
[1779155286178,34.97,76714.04,0.01,0.04209,6e-05,4.04497]
[1779155286198,34.97,76714.04,0.01,0.04209,6e-05,4.04497]
[1779155286352,34.97,76714.04,0.01,0.04209,6e-05,4.04497]
[1779155286601,34.97,76714.04,0.01,0.04209,6e-05,4.04497]
[1779155286638,34.97,76714.04,0.01,0.04209,6e-05,4.04497]
[1779155286739,34.97,76705.29,0.01,0.0416,6e-05,4.00645]
[1779155288134,34.97,76697.17,0.01,0.04114,6e-05,3.96989]
[1779155290154,34.97,76697.14,0.01,0.04113,6e-05,3.96934]
[1779155290184,34.97,76697.14,0.01,0.04113,6e-05,3.96934]
[1779155290238,34.97,76697.14,0.01,0.04113,6e-05,3.96934]
[1779155290272,34.97,76697.14,0.01,0.04113,6e-05,3.96934]
[1779155290342,34.97,76697.14,0.01,0.04113,6e-05,3.96934]
[1779155290352,34.97,76697.14,0.01,0.04113,6e-05,3.96934]
[1779155290391,34.97,76697.14,0.01,0.04113,6e-05,3.96934]
[1779155290443,34.97,76697.14,0.01,0.04113,6e-05,3.96934]
[1779155290611,34.97,76701.26,0.01,0.04135,6e-05,3.98681]
[1779155292852,34.97,76701.26,0.01,0.04135,6e-05,3.98681]
[1779155292950,34.97,76701.24,0.01,0.04134,6e-05,3.98585]
[1779155293043,34.97,76701.24,0.01,0.04134,6e-05,3.98585]
[1779155293169,34.97,76701.24,0.01,0.04134,6e-05,3.98585]
[1779155295560,34.97,76702.0,0.01,0.04137,6e-05,3.9888]
[1779155295856,34.96,76697.5,0.01,0.04111,6e-05,3.96797]
[1779155296056,34.96,76697.5,0.01,0.04111,6e-05,3.96797]
[1779155300218,34.96,76685.76,0.01,0.04044,6e-05,3.91468]
[1779155304246,34.95,76695.33,0.01,0.04095,6e-05,3.9555]
[1779155309282,34.95,76705.03,0.01,0.04149,6e-05,3.99762]
[1779155314318,34.95,76707.11,0.01,0.04153,6e-05,4.0002]
[1779155319352,34.94,76706.76,0.01,0.04148,6e-05,3.99647]
[1779155324388,34.93,76707.75,0.01,0.0415,6e-05,3.99776]
[1779155329433,34.92,76705.79,0.01,0.04134,6e-05,3.98555]
[1779155334468,34.91,76705.04,0.01,0.04126,6e-05,3.97889]
[1779155339502,34.9,76706.52,0.01,0.0413,6e-05,3.98217]
[1779155344538,34.89,76705.34,0.01,0.04119,6e-05,3.97363]
[1779155349573,34.88,76704.71,0.01,0.04112,6e-05,3.96767]
[1779155354608,34.87,76704.95,0.01,0.04109,6e-05,3.96563]
[1779155355616,34.87,76694.84,0.01,0.04052,6e-05,3.92035]
[1779155360650,34.86,76687.49,0.01,0.04008,5e-05,3.88554]
[1779155365686,34.86,76684.48,0.01,0.03989,5e-05,3.8699]
[1779155370724,34.85,76674.27,0.01,0.0393,5e-05,3.8232]
[1779155371223,34.85,76674.27,0.01,0.0393,5e-05,3.8232]
[1779155374090,34.85,76665.13,0.01,0.03875,5e-05,3.77834]
[1779155379784,34.84,76656.25,0.01,0.03826,5e-05,3.73831]
[1779155381799,34.84,76645.37,0.01,0.03768,5e-05,3.69156]
[1779155386849,34.84,76644.63,0.01,0.03763,5e-05,3.68742]
[1779155391884,34.84,76645.24,0.01,0.03765,5e-05,3.68901]
[1779155396920,34.83,76650.73,0.01,0.03792,5e-05,3.71128]
[1779155400951,34.84,76662.52,0.01,0.03857,5e-05,3.76383]
[1779155402961,34.84,76673.24,0.01,0.03916,5e-05,3.81099]
[1779155403533,34.84,76673.24,0.01,0.03916,5e-05,3.81099]
[1779155403567,34.84,76673.24,0.01,0.03916,5e-05,3.81099]
[1779155403714,34.84,76673.24,0.01,0.03916,5e-05,3.81099]
[1779155403752,34.84,76673.24,0.01,0.03916,5e-05,3.81099]
[1779155403969,34.84,76679.18,0.01,0.03949,5e-05,3.83718]
[1779155404974,34.84,76691.6,0.01,0.04017,6e-05,3.89184]
[1779155405982,34.84,76700.53,0.01,0.04067,6e-05,3.93147]
[1779155407060,34.85,76702.35,0.01,0.04078,6e-05,3.93976]
[1779155407089,34.85,76702.35,0.01,0.04078,6e-05,3.93976]
[1779155407335,34.85,76702.35,0.01,0.04078,6e-05,3.93976]
[1779155407372,34.85,76702.35,0.01,0.04078,6e-05,3.93976]
[1779155407480,34.85,76702.35,0.01,0.04078,6e-05,3.93976]
[1779155407495,34.85,76702.35,0.01,0.04078,6e-05,3.93976]
[1779155407711,34.85,76702.35,0.01,0.04078,6e-05,3.93976]
[1779155407743,34.85,76702.35,0.01,0.04078,6e-05,3.93976]
[1779155407838,34.85,76702.35,0.01,0.04078,6e-05,3.93976]
[1779155407862,34.85,76702.35,0.01,0.04078,6e-05,3.93976]
[1779155407942,34.85,76702.35,0.01,0.04078,6e-05,3.93976]
[1779155407977,34.85,76702.35,0.01,0.04078,6e-05,3.93976]
[1779155407995,34.85,76701.79,0.01,0.04075,6e-05,3.9375]
[1779155408070,34.85,76701.79,0.01,0.04075,6e-05,3.9375]
[1779155408096,34.85,76701.79,0.01,0.04075,6e-05,3.9375]
[1779155408166,34.85,76701.79,0.01,0.04075,6e-05,3.9375]
[1779155408213,34.85,76701.79,0.01,0.04075,6e-05,3.9375]
[1779155408383,34.85,76701.79,0.01,0.04075,6e-05,3.9375]
[1779155409005,34.85,76702.4,0.01,0.04078,6e-05,3.94043]
[1779155413230,34.85,76692.37,0.01,0.04024,6e-05,3.89714]
[1779155419075,34.84,76689.98,0.01,0.04008,6e-05,3.88443]
[1779155424111,34.84,76689.56,0.01,0.04002,5e-05,3.88007]
[1779155429147,34.83,76688.88,0.01,0.03995,5e-05,3.87455]
[1779155434183,34.82,76689.39,0.01,0.03991,5e-05,3.86994]
[1779155439218,34.81,76695.69,0.01,0.04022,6e-05,3.89505]
[1779155444253,34.81,76700.88,0.01,0.04048,6e-05,3.9153]
[1779155448282,34.8,76714.98,0.01,0.04124,6e-05,3.97565]
[1779155453519,34.79,76716.18,0.01,0.04126,6e-05,3.97711]
[1779155459359,34.78,76717.11,0.01,0.04127,6e-05,3.97803]
[1779155464395,34.77,76717.58,0.01,0.04125,6e-05,3.97687]
[1779155469431,34.76,76716.61,0.01,0.04115,6e-05,3.96869]
[1779155474465,34.75,76711.72,0.01,0.04084,6e-05,3.94394]
[1779155479500,34.74,76711.43,0.01,0.04078,6e-05,3.93973]
[1779155484535,34.73,76708.41,0.01,0.04058,6e-05,3.92348]
[1779155488564,34.73,76698.41,0.01,0.04,6e-05,3.87736]
[1779155492572,34.72,76697.46,0.01,0.03989,6e-05,3.8674]
[1779155492586,34.72,76697.46,0.01,0.03989,6e-05,3.8674]
[1779155492629,34.72,76697.77,0.01,0.0399,6e-05,3.8683]
[1779155497626,34.72,76683.89,0.01,0.03911,5e-05,3.80554]
[1779155502661,34.71,76675.92,0.01,0.03866,5e-05,3.76945]
[1779155505297,34.71,76674.99,0.01,0.0386,5e-05,3.76483]
[1779155505315,34.71,76674.99,0.01,0.0386,5e-05,3.76483]
[1779155505682,34.71,76674.0,0.01,0.03855,5e-05,3.76027]
[1779155507150,34.71,76674.0,0.01,0.03854,5e-05,3.75998]
[1779155507183,34.71,76674.0,0.01,0.03854,5e-05,3.75998]
[1779155507695,34.71,76673.81,0.01,0.03853,5e-05,3.75888]
[1779155512731,34.7,76675.92,0.01,0.03862,5e-05,3.7665]
[1779155515413,34.7,76675.83,0.01,0.03862,5e-05,3.76582]
[1779155515422,34.7,76675.83,0.01,0.03862,5e-05,3.76582]
[1779155515752,34.7,76675.83,0.01,0.03861,5e-05,3.76523]
[1779155519075,34.7,76673.83,0.01,0.03849,5e-05,3.75605]
[1779155519101,34.7,76673.83,0.01,0.03849,5e-05,3.75605]
[1779155519119,34.7,76670.97,0.01,0.03834,5e-05,3.74348]
[1779155520793,34.7,76660.22,0.01,0.03776,5e-05,3.69705]
[1779155525288,34.7,76659.74,0.01,0.03773,5e-05,3.69448]
[1779155525321,34.7,76659.74,0.01,0.03773,5e-05,3.69448]
[1779155525828,34.69,76660.17,0.01,0.03775,5e-05,3.69597]
[1779155528042,34.69,76659.01,0.01,0.03769,5e-05,3.69087]
[1779155528058,34.69,76659.01,0.01,0.03769,5e-05,3.69087]
[1779155528069,34.69,76658.93,0.01,0.03768,5e-05,3.69037]
[1779155534087,34.7,76662.92,0.01,0.03791,5e-05,3.70887]
[1779155535317,34.7,76662.92,0.01,0.03792,5e-05,3.70947]
[1779155535334,34.7,76662.92,0.01,0.03792,5e-05,3.70947]
[1779155535929,34.7,76663.27,0.01,0.03793,5e-05,3.71096]
[1779155537912,34.7,76672.81,0.01,0.03846,5e-05,3.75357]
[1779155542948,34.71,76672.12,0.01,0.03846,5e-05,3.75325]
[1779155547983,34.72,76674.34,0.01,0.03861,5e-05,3.76545]
[1779155553020,34.72,76674.13,0.01,0.03855,5e-05,3.7596]
[1779155557047,34.71,76687.04,0.01,0.03923,5e-05,3.81417]
[1779155562082,34.71,76684.52,0.01,0.03907,5e-05,3.80144]
[1779155567118,34.7,76682.83,0.01,0.03896,5e-05,3.79237]
[1779155572152,34.7,76682.33,0.01,0.03891,5e-05,3.78851]
[1779155577186,34.69,76673.5,0.01,0.03842,5e-05,3.74873]
[1779155582228,34.69,76680.39,0.01,0.03877,5e-05,3.77697]
[1779155587261,34.68,76684.0,0.01,0.03894,5e-05,3.79089]
[1779155592297,34.68,76685.12,0.01,0.03898,5e-05,3.79399]
[1779155597331,34.67,76685.41,0.01,0.03897,5e-05,3.79346]
[1779155602530,34.67,76684.84,0.01,0.03892,5e-05,3.78954]
[1779155604578,34.67,76695.47,0.01,0.03949,5e-05,3.83472]
[1779155608409,34.66,76686.26,0.01,0.03897,5e-05,3.79302]
[1779155613445,34.66,76680.46,0.01,0.03859,5e-05,3.7619]
[1779155618480,34.65,76673.75,0.01,0.03821,5e-05,3.7315]
[1779155623516,34.65,76676.17,0.01,0.03832,5e-05,3.74049]
[1779155628550,34.64,76683.17,0.01,0.03868,5e-05,3.76911]
[1779155632868,34.64,76692.75,0.01,0.03917,5e-05,3.80889]
[1779155639628,34.63,76698.53,0.01,0.03946,5e-05,3.83166]
[1779155642657,34.63,76689.43,0.01,0.03895,5e-05,3.7908]
[1779155647690,34.62,76690.27,0.01,0.03897,5e-05,3.79277]
[1779155651256,34.62,76688.74,0.01,0.03888,5e-05,3.78547]
[1779155651294,34.62,76688.74,0.01,0.03888,5e-05,3.78547]
[1779155651715,34.62,76689.84,0.01,0.03893,5e-05,3.7896]
[1779155653727,34.62,76678.22,0.01,0.0383,5e-05,3.73876]
[1779155655366,34.62,76675.54,0.01,0.03815,5e-05,3.72677]
[1779155655397,34.62,76675.54,0.01,0.03815,5e-05,3.72677]
[1779155655741,34.62,76675.5,0.01,0.03815,5e-05,3.7266]
[1779155660778,34.61,76671.33,0.01,0.03791,5e-05,3.70769]
[1779155665812,34.61,76672.2,0.01,0.03795,5e-05,3.71025]
[1779155670846,34.62,76671.9,0.01,0.03797,5e-05,3.71193]
[1779155675882,34.63,76676.14,0.01,0.03819,5e-05,3.72872]
[1779155680916,34.64,76678.55,0.01,0.03835,5e-05,3.74185]
[1779155685951,34.64,76677.41,0.01,0.03832,5e-05,3.73887]
[1779155690988,34.64,76675.54,0.01,0.0382,5e-05,3.72962]
[1779155696022,34.63,76675.41,0.01,0.03818,5e-05,3.72785]
[1779155699046,34.63,76685.28,0.01,0.0387,5e-05,3.76958]
[1779155704085,34.63,76678.14,0.01,0.0383,5e-05,3.73735]
[1779155709124,34.62,76676.79,0.01,0.03821,5e-05,3.73028]
[1779155714150,34.62,76676.56,0.01,0.03818,5e-05,3.72798]
[1779155719185,34.62,76675.95,0.01,0.03813,5e-05,3.72402]
[1779155723236,34.61,76666.05,0.01,0.03759,5e-05,3.68073]
[1779155728270,34.61,76668.46,0.01,0.03771,5e-05,3.69004]
[1779155729243,34.61,76668.46,0.01,0.03771,5e-05,3.69004]
[1779155729256,34.61,76668.46,0.01,0.03771,5e-05,3.69004]
[1779155729357,34.61,76667.59,0.01,0.03766,5e-05,3.68612]
[1779155732304,34.61,76658.97,0.01,0.03716,5e-05,3.64467]
[1779155737340,34.61,76658.12,0.01,0.03711,5e-05,3.64044]
[1779155742374,34.61,76659.46,0.01,0.03719,5e-05,3.64712]
[1779155747410,34.62,76659.74,0.01,0.03725,5e-05,3.65163]
[1779155751631,34.63,76663.99,0.01,0.03749,5e-05,3.67163]
[1779155751653,34.63,76663.99,0.01,0.03749,5e-05,3.67163]
[1779155751696,34.63,76668.94,0.01,0.03776,5e-05,3.69335]
[1779155757480,34.64,76675.16,0.01,0.03814,5e-05,3.72343]
[1779155760836,34.64,76664.99,0.01,0.03762,5e-05,3.68168]
[1779155762132,34.64,76664.99,0.01,0.03762,5e-05,3.68168]
[1779155762171,34.64,76664.99,0.01,0.03762,5e-05,3.68168]
[1779155762213,34.65,76664.63,0.01,0.03761,5e-05,3.68139]
[1779155765289,34.65,76661.44,0.01,0.03744,5e-05,3.66765]
[1779155765317,34.65,76661.44,0.01,0.03744,5e-05,3.66765]
[1779155765389,34.65,76658.86,0.01,0.03733,5e-05,3.65803]
[1779155765803,34.65,76658.86,0.01,0.03733,5e-05,3.65803]
[1779155765817,34.65,76658.86,0.01,0.03733,5e-05,3.65803]
[1779155765860,34.65,76654.03,0.01,0.03707,5e-05,3.6376]
[1779155771581,34.66,76658.27,0.01,0.03735,5e-05,3.65972]
[1779155775275,34.66,76660.53,0.01,0.03746,5e-05,3.66905]
[1779155775288,34.66,76660.53,0.01,0.03746,5e-05,3.66905]
[1779155775376,34.66,76661.05,0.01,0.03749,5e-05,3.67098]
[1779155780644,34.67,76668.0,0.01,0.03787,5e-05,3.7023]
[1779155785853,34.67,76670.89,0.01,0.03807,5e-05,3.71768]
[1779155791721,34.68,76671.73,0.01,0.03809,5e-05,3.71893]
[1779155796757,34.68,76671.93,0.01,0.03809,5e-05,3.71877]
[1779155802799,34.67,76674.22,0.01,0.0382,5e-05,3.72737]
[1779155807834,34.67,76681.27,0.01,0.03856,5e-05,3.75665]
[1779155812869,34.67,76679.66,0.01,0.03847,5e-05,3.74922]
[1779155817904,34.67,76673.21,0.01,0.03811,5e-05,3.72037]
[1779155820551,34.66,76668.15,0.01,0.03784,5e-05,3.69836]
[1779155820571,34.66,76668.15,0.01,0.03784,5e-05,3.69836]
[1779155820928,34.66,76667.45,0.01,0.0378,5e-05,3.6952]
[1779155823223,34.66,76662.01,0.01,0.03751,5e-05,3.67188]
[1779155823282,34.66,76662.01,0.01,0.03751,5e-05,3.67188]
[1779155823384,34.66,76655.53,0.01,0.03717,5e-05,3.64419]
[1779155826220,34.66,76648.79,0.01,0.03682,5e-05,3.61571]
[1779155826239,34.66,76648.79,0.01,0.03682,5e-05,3.61571]
[1779155826280,34.66,76648.98,0.01,0.03683,5e-05,3.61646]
[1779155832018,34.66,76648.01,0.01,0.03677,5e-05,3.61227]
[1779155837048,34.66,76649.59,0.01,0.03685,5e-05,3.61874]
[1779155842103,34.66,76649.15,0.01,0.03683,5e-05,3.61675]
[1779155848125,34.66,76653.46,0.01,0.03706,5e-05,3.63534]
[1779155853160,34.67,76660.17,0.01,0.03741,5e-05,3.66293]
[1779155858195,34.68,76668.43,0.01,0.03788,5e-05,3.70062]
[1779155863230,34.68,76668.15,0.01,0.03785,5e-05,3.69864]
[1779155868267,34.68,76674.96,0.01,0.03821,5e-05,3.7269]
[1779155873301,34.67,76674.89,0.01,0.03819,5e-05,3.72569]
[1779155878343,34.67,76673.49,0.01,0.0381,5e-05,3.71875]
[1779155883372,34.67,76674.8,0.01,0.03816,5e-05,3.72345]
[1779155888407,34.66,76678.86,0.01,0.03837,5e-05,3.73984]
[1779155895387,34.66,76677.31,0.01,0.03827,5e-05,3.73235]
[1779155895413,34.66,76677.31,0.01,0.03827,5e-05,3.73235]
[1779155895459,34.66,76677.85,0.01,0.03829,5e-05,3.73408]
[1779155900491,34.66,76673.46,0.01,0.03805,5e-05,3.71436]
[1779155905370,34.66,76674.95,0.01,0.03812,5e-05,3.72008]
[1779155905399,34.66,76674.95,0.01,0.03812,5e-05,3.72008]
[1779155905530,34.65,76684.66,0.01,0.03864,5e-05,3.76169]
[1779155908645,34.65,76684.37,0.01,0.03861,5e-05,3.75971]
[1779155908679,34.65,76684.37,0.01,0.03861,5e-05,3.75971]
[1779155909555,34.65,76682.17,0.01,0.03849,5e-05,3.74998]
[1779155915281,34.65,76684.68,0.01,0.03857,5e-05,3.75557]
[1779155915304,34.65,76684.68,0.01,0.03857,5e-05,3.75557]
[1779155915406,34.65,76684.08,0.01,0.03854,5e-05,3.75253]
[1779155920631,34.64,76679.51,0.01,0.03828,5e-05,3.73176]
[1779155925667,34.64,76681.23,0.01,0.03836,5e-05,3.73821]
[1779155928689,34.64,76671.37,0.01,0.03782,5e-05,3.6954]
[1779155933725,34.64,76669.19,0.01,0.0377,5e-05,3.68548]
[1779155938760,34.64,76667.22,0.01,0.03759,5e-05,3.67657]
[1779155943795,34.64,76657.79,0.01,0.03709,5e-05,3.63617]
[1779155949011,34.64,76655.99,0.01,0.037,5e-05,3.62849]
[1779155954873,34.64,76644.3,0.01,0.03641,5e-05,3.58113]
[1779155959909,34.65,76639.45,0.01,0.0362,5e-05,3.56356]
[1779155965950,34.66,76646.26,0.01,0.0366,5e-05,3.59636]
[1779155970987,34.67,76647.65,0.01,0.03672,5e-05,3.60617]
[1779155976021,34.69,76641.57,0.01,0.03642,5e-05,3.58044]
[1779155981056,34.7,76641.15,0.01,0.03645,5e-05,3.58275]
[1779155985804,34.71,76634.21,0.01,0.03614,5e-05,3.55723]
[1779155985938,34.71,76634.21,0.01,0.03614,5e-05,3.55723]
[1779155986118,34.71,76634.21,0.01,0.03614,5e-05,3.55723]
[1779155986220,34.71,76622.41,0.01,0.03555,5e-05,3.5093]
[1779155987806,34.71,76616.06,0.01,0.03524,5e-05,3.48423]
[1779155987857,34.71,76616.06,0.01,0.03524,5e-05,3.48423]
[1779155988105,34.71,76614.84,0.01,0.03518,5e-05,3.47924]
[1779155989810,34.71,76613.86,0.01,0.03514,5e-05,3.47542]
[1779155989839,34.71,76613.86,0.01,0.03514,5e-05,3.47542]
[1779155990119,34.71,76613.34,0.01,0.03511,5e-05,3.47349]
[1779155995251,34.73,76612.3,0.01,0.03512,5e-05,3.47415]
[1779156001196,34.75,76607.77,0.01,0.03497,5e-05,3.4615]
[1779156004486,34.75,76597.91,0.01,0.03449,5e-05,3.42232]
[1779156005613,34.75,76597.91,0.01,0.03449,5e-05,3.42232]
[1779156005636,34.75,76597.91,0.01,0.03449,5e-05,3.42232]
[1779156006233,34.75,76590.38,0.01,0.03414,5e-05,3.39327]
[1779156006822,34.75,76590.38,0.01,0.03414,5e-05,3.39327]
[1779156007471,34.75,76590.38,0.01,0.03414,5e-05,3.39327]
[1779156007517,34.76,76585.3,0.01,0.03391,5e-05,3.374]
[1779156012472,34.82,76592.48,0.01,0.03453,5e-05,3.42526]
[1779156018316,34.97,76585.78,0.01,0.0348,5e-05,3.44655]
[1779156023351,35.1,76582.93,0.01,0.03518,5e-05,3.47801]
[1779156028386,35.22,76579.36,0.01,0.0355,5e-05,3.50302]
[1779156033422,35.33,76584.57,0.01,0.03615,5e-05,3.55529]
[1779156038457,35.42,76588.2,0.01,0.03671,5e-05,3.60036]
[1779156039902,35.42,76591.78,0.01,0.0369,5e-05,3.61563]
[1779156045505,35.43,76597.73,0.01,0.03724,5e-05,3.64329]
[1779156046513,35.43,76607.1,0.01,0.03773,5e-05,3.68265]
[1779156051548,35.44,76618.26,0.01,0.03833,5e-05,3.73135]
[1779156053917,35.44,76619.31,0.01,0.0384,5e-05,3.73652]
[1779156055576,35.45,76600.75,0.01,0.03745,5e-05,3.65984]
[1779156060610,35.45,76596.66,0.01,0.03727,5e-05,3.64547]
[1779156065646,35.46,76593.58,0.01,0.03715,5e-05,3.63539]
[1779156070682,35.47,76602.48,0.01,0.03763,5e-05,3.6747]
[1779156075721,35.47,76613.26,0.01,0.03822,5e-05,3.72186]
[1779156080755,35.48,76615.8,0.01,0.03837,5e-05,3.73437]
[1779156085790,35.48,76616.33,0.01,0.03839,5e-05,3.73524]
[1779156090825,35.47,76623.08,0.01,0.03871,5e-05,3.76152]
[1779156095861,35.46,76631.55,0.01,0.03909,5e-05,3.79077]
[1779156100896,35.46,76634.89,0.01,0.03924,5e-05,3.80255]
[1779156103917,35.46,76644.15,0.01,0.03975,5e-05,3.84302]
[1779156108188,35.46,76663.49,0.01,0.04081,6e-05,3.92743]
[1779156113990,35.46,76644.0,0.01,0.03975,5e-05,3.84322]
[1779156119369,35.45,76636.91,0.01,0.03934,5e-05,3.81038]
[1779156125066,35.45,76630.32,0.01,0.03895,5e-05,3.77961]
[1779156130102,35.44,76631.43,0.01,0.03898,5e-05,3.78225]
[1779156135135,35.43,76632.64,0.01,0.03902,5e-05,3.78536]
[1779156140171,35.43,76637.94,0.01,0.03928,5e-05,3.80591]
[1779156144199,35.42,76648.29,0.01,0.03981,5e-05,3.84842]
[1779156149235,35.42,76651.26,0.01,0.03995,5e-05,3.85946]
[1779156154269,35.41,76646.47,0.01,0.03962,5e-05,3.83192]
[1779156159303,35.4,76642.79,0.01,0.03938,5e-05,3.81339]
[1779156164339,35.39,76639.2,0.01,0.03916,5e-05,3.7959]
[1779156169374,35.39,76638.94,0.01,0.03912,5e-05,3.79275]
[1779156174408,35.38,76646.19,0.01,0.03949,5e-05,3.82158]
[1779156179446,35.37,76649.67,0.01,0.03964,5e-05,3.83405]
[1779156184783,35.37,76645.8,0.01,0.03941,5e-05,3.81563]
[1779156188754,35.36,76631.17,0.01,0.03861,5e-05,3.75145]
[1779156193821,35.36,76631.15,0.01,0.03859,5e-05,3.75002]
[1779156194554,35.36,76620.72,0.01,0.03803,5e-05,3.70545]
[1779156195559,35.36,76608.39,0.01,0.03739,5e-05,3.65374]
[1779156200593,35.35,76589.38,0.01,0.03641,5e-05,3.57446]
[1779156203643,35.35,76584.64,0.01,0.03617,5e-05,3.55495]
[1779156203778,35.35,76584.64,0.01,0.03617,5e-05,3.55495]
[1779156203878,35.35,76576.55,0.01,0.03577,5e-05,3.52197]
[1779156204325,35.35,76576.55,0.01,0.03577,5e-05,3.52197]
[1779156206593,35.35,76569.81,0.01,0.03543,5e-05,3.49473]
[1779156206664,35.35,76564.6,0.01,0.03518,5e-05,3.47379]
[1779156209417,35.35,76562.88,0.01,0.0351,5e-05,3.46703]
[1779156209658,35.35,76562.88,0.01,0.0351,5e-05,3.46712]
[1779156211673,35.36,76542.6,0.01,0.03408,5e-05,3.38267]
[1779156211929,35.36,76542.6,0.01,0.03408,5e-05,3.38267]
[1779156212679,35.36,76538.31,0.01,0.03388,5e-05,3.36601]
[1779156213927,35.36,76528.56,0.01,0.03342,5e-05,3.32809]
[1779156219728,35.37,76523.1,0.01,0.03323,5e-05,3.31174]
[1779156224763,35.48,76524.49,0.01,0.03369,5e-05,3.35009]
[1779156229798,35.62,76532.86,0.01,0.03466,5e-05,3.42923]
[1779156234833,35.75,76516.53,0.01,0.03437,5e-05,3.40511]
[1779156239867,35.87,76512.72,0.01,0.03469,5e-05,3.43117]
[1779156241806,35.9,76512.85,0.01,0.0348,5e-05,3.43949]
[1779156241850,35.9,76512.85,0.01,0.0348,5e-05,3.43949]
[1779156241935,35.92,76500.41,0.01,0.0343,5e-05,3.39839]
[1779156243728,35.95,76500.35,0.01,0.03439,5e-05,3.40564]
[1779156243903,35.95,76494.13,0.01,0.0341,5e-05,3.38225]
[1779156245024,35.95,76495.89,0.01,0.0342,5e-05,3.38994]
[1779156245913,35.98,76495.38,0.01,0.03427,5e-05,3.39629]
[1779156250968,36.1,76492.11,0.01,0.03461,5e-05,3.42347]
[1779156256005,36.22,76488.69,0.01,0.0349,5e-05,3.44693]
[1779156261039,36.33,76488.83,0.01,0.03533,5e-05,3.48163]
[1779156266074,36.43,76487.99,0.01,0.03568,5e-05,3.50944]
[1779156271347,36.52,76487.62,0.01,0.03601,5e-05,3.53632]
[1779156271374,36.52,76480.69,0.01,0.03564,5e-05,3.50488]
[1779156272108,36.52,76480.69,0.01,0.03564,5e-05,3.50488]
[1779156272795,36.51,76468.52,0.01,0.03505,5e-05,3.457]
[1779156275830,36.51,76469.66,0.01,0.0351,5e-05,3.46133]
[1779156275957,36.51,76469.66,0.01,0.0351,5e-05,3.46133]
[1779156275961,36.51,76458.94,0.01,0.03459,5e-05,3.41963]
[1779156276025,36.51,76458.94,0.01,0.03459,5e-05,3.41963]
[1779156276146,36.51,76458.94,0.01,0.03459,5e-05,3.41963]
[1779156277878,36.51,76458.94,0.01,0.03459,5e-05,3.41963]
[1779156277928,36.51,76448.4,0.01,0.0341,5e-05,3.37914]
[1779156278115,36.51,76448.4,0.01,0.0341,5e-05,3.37914]
[1779156278230,36.51,76448.4,0.01,0.0341,5e-05,3.37914]
[1779156278378,36.51,76448.4,0.01,0.0341,5e-05,3.37914]
[1779156278404,36.51,76438.39,0.01,0.03364,5e-05,3.34104]
[1779156279422,36.51,76423.23,0.01,0.03295,5e-05,3.28392]
[1779156280268,36.51,76423.23,0.01,0.03295,5e-05,3.28392]
[1779156280329,36.51,76420.72,0.01,0.03284,4e-05,3.27452]
[1779156282151,36.51,76420.72,0.01,0.03284,4e-05,3.2746]
[1779156282204,36.51,76415.55,0.01,0.03261,4e-05,3.25531]
[1779156287230,36.52,76420.9,0.01,0.03286,4e-05,3.27675]
[1779156292265,36.52,76426.77,0.01,0.03314,5e-05,3.29988]
[1779156293958,36.55,76439.78,0.01,0.03385,5e-05,3.35814]
[1779156294379,36.55,76439.78,0.01,0.03385,5e-05,3.35814]
[1779156294645,36.55,76450.08,0.01,0.03433,5e-05,3.39746]
[1779156296800,36.6,76465.07,0.01,0.03523,5e-05,3.47153]
[1779156297482,36.6,76465.07,0.01,0.03523,5e-05,3.47153]
[1779156297583,36.61,76466.93,0.01,0.03533,5e-05,3.47945]
[1779156299579,36.63,76482.44,0.01,0.03616,5e-05,3.5474]
[1779156302341,36.63,76472.84,0.01,0.03572,5e-05,3.51139]
[1779156307374,36.66,76479.83,0.01,0.03616,5e-05,3.54683]
[1779156312410,36.66,76479.85,0.01,0.03614,5e-05,3.54578]
[1779156314878,36.65,76481.16,0.01,0.0362,5e-05,3.55071]
[1779156314980,36.65,76480.74,0.01,0.03618,5e-05,3.54858]
[1779156320467,36.65,76483.64,0.01,0.0363,5e-05,3.55887]
[1779156325503,36.65,76481.71,0.01,0.0362,5e-05,3.55003]
[1779156330537,36.64,76474.72,0.01,0.03585,5e-05,3.52156]
[1779156335572,36.64,76478.58,0.01,0.03598,5e-05,3.53166]
[1779156339859,36.64,76489.93,0.01,0.03652,5e-05,3.57556]
[1779156345646,36.63,76499.09,0.01,0.03695,5e-05,3.61029]
[1779156349022,36.63,76509.03,0.01,0.03743,5e-05,3.64869]
[1779156353703,36.62,76518.85,0.01,0.0379,5e-05,3.68664]
[1779156355357,36.62,76519.83,0.01,0.03794,5e-05,3.69015]
[1779156355717,36.62,76521.71,0.01,0.03803,5e-05,3.6973]
[1779156360752,36.61,76517.69,0.01,0.0378,5e-05,3.67866]
[1779156365787,36.6,76522.08,0.01,0.03799,5e-05,3.6941]
[1779156367509,36.6,76525.26,0.01,0.03814,5e-05,3.7065]
[1779156370068,36.6,76543.05,0.01,0.03902,5e-05,3.77691]
[1779156375649,36.59,76540.86,0.01,0.03888,5e-05,3.76539]
[1779156379446,36.58,76539.35,0.01,0.03877,5e-05,3.75672]
[1779156384936,36.57,76547.34,0.01,0.03913,5e-05,3.78519]
[1779156389971,36.56,76546.42,0.01,0.03904,5e-05,3.77823]
[1779156395011,36.55,76555.15,0.01,0.03941,5e-05,3.80675]
[1779156399047,36.54,76567.42,0.01,0.04002,5e-05,3.85495]
[1779156404070,36.53,76577.65,0.01,0.04051,5e-05,3.89399]
[1779156409106,36.51,76584.71,0.01,0.04083,5e-05,3.91977]
[1779156410751,36.51,76585.14,0.01,0.04085,5e-05,3.92074]
[1779156418513,36.49,76596.4,0.01,0.04137,5e-05,3.96225]
[1779156418858,36.49,76596.4,0.01,0.04137,5e-05,3.96225]
[1779156421523,36.48,76601.9,0.01,0.04164,5e-05,3.98298]
[1779156421884,36.48,76601.9,0.01,0.04164,5e-05,3.98298]
[1779156421965,36.48,76601.9,0.01,0.04164,5e-05,3.98298]
[1779156421996,36.48,76603.95,0.01,0.04174,5e-05,3.99084]
[1779156422413,36.48,76603.95,0.01,0.04174,5e-05,3.99084]
[1779156422485,36.48,76614.03,0.01,0.04228,6e-05,4.03323]
[1779156424214,36.47,76623.77,0.01,0.04279,6e-05,4.07342]
[1779156426468,36.47,76617.39,0.01,0.04242,6e-05,4.04469]
[1779156426562,36.47,76617.39,0.01,0.04242,6e-05,4.04469]
[1779156426661,36.47,76617.7,0.01,0.04243,6e-05,4.045]
[1779156432268,36.45,76610.99,0.01,0.04198,5e-05,4.00999]
[1779156437303,36.43,76604.65,0.01,0.04157,5e-05,3.97806]
[1779156442339,36.42,76606.13,0.01,0.04159,5e-05,3.97974]
[1779156444360,36.41,76595.37,0.01,0.04098,5e-05,3.93198]
[1779156445362,36.41,76583.01,0.01,0.04031,5e-05,3.87884]
[1779156450490,36.4,76577.19,0.01,0.03996,5e-05,3.85143]
[1779156456437,36.39,76574.52,0.01,0.03972,5e-05,3.83081]
[1779156461475,36.38,76575.12,0.01,0.0397,5e-05,3.82977]
[1779156466514,36.37,76581.52,0.01,0.04,5e-05,3.85298]
[1779156468525,36.36,76592.08,0.01,0.04054,5e-05,3.89593]
[1779156473559,36.35,76597.92,0.01,0.0408,5e-05,3.91647]
[1779156478593,36.34,76605.66,0.01,0.04116,5e-05,3.94493]
[1779156483913,36.32,76604.43,0.01,0.04104,5e-05,3.93598]
[1779156489672,36.3,76605.76,0.01,0.04103,5e-05,3.93529]
[1779156494707,36.29,76606.51,0.01,0.04102,5e-05,3.93407]
[1779156497729,36.28,76597.1,0.01,0.04048,5e-05,3.8915]
[1779156502762,36.27,76597.92,0.01,0.04047,5e-05,3.89083]
[1779156507797,36.26,76595.79,0.01,0.0403,5e-05,3.87782]
[1779156512833,36.25,76598.12,0.01,0.04034,5e-05,3.87945]
[1779156516861,36.24,76587.38,0.01,0.03973,5e-05,3.83126]
[1779156518875,36.23,76596.63,0.01,0.0402,5e-05,3.86886]
[1779156523913,36.22,76597.22,0.01,0.04019,5e-05,3.86764]
[1779156528946,36.21,76595.03,0.01,0.04002,5e-05,3.85467]
[1779156533980,36.2,76594.44,0.01,0.03994,5e-05,3.84844]
[1779156539015,36.19,76598.53,0.01,0.04011,5e-05,3.86202]
[1779156544053,36.18,76603.17,0.01,0.04031,5e-05,3.87797]
[1779156549088,36.16,76599.82,0.01,0.04008,5e-05,3.85936]
[1779156554123,36.15,76596.37,0.01,0.03985,5e-05,3.8412]
[1779156559157,36.14,76597.35,0.01,0.03986,5e-05,3.8419]
[1779156564194,36.13,76599.76,0.01,0.03994,5e-05,3.84866]
[1779156569228,36.12,76593.4,0.01,0.03956,5e-05,3.81856]
[1779156574263,36.11,76588.89,0.01,0.03924,5e-05,3.79227]
[1779156579298,36.11,76581.96,0.01,0.03884,5e-05,3.76037]
[1779156581561,36.1,76572.57,0.01,0.03834,5e-05,3.72035]
[1779156586347,36.09,76584.61,0.01,0.03894,5e-05,3.76776]
[1779156591632,36.09,76585.59,0.01,0.03895,5e-05,3.76888]
[1779156596418,36.08,76573.07,0.01,0.03826,5e-05,3.71403]
[1779156597632,36.07,76562.86,0.01,0.03773,5e-05,3.67152]
[1779156599167,36.07,76562.86,0.01,0.03773,5e-05,3.67152]
[1779156604885,36.07,76564.69,0.01,0.03779,5e-05,3.67647]
[1779156604896,36.07,76585.66,0.01,0.03887,5e-05,3.76274]
[1779156610516,36.05,76593.67,0.01,0.03925,5e-05,3.79274]
[1779156615551,36.05,76584.88,0.01,0.03875,5e-05,3.753]
[1779156620585,36.04,76585.96,0.01,0.03877,5e-05,3.75456]
[1779156625621,36.03,76583.29,0.01,0.03859,5e-05,3.74049]
[1779156630657,36.02,76585.28,0.01,0.03866,5e-05,3.74584]
[1779156635691,36.01,76589.22,0.01,0.03878,5e-05,3.75491]
[1779156640728,36.0,76594.45,0.01,0.03902,5e-05,3.77377]
[1779156645763,35.99,76593.16,0.01,0.03891,5e-05,3.76537]
[1779156650798,35.98,76591.42,0.01,0.03878,5e-05,3.75516]
[1779156655833,35.97,76594.46,0.01,0.03891,5e-05,3.76501]
[1779156660872,35.97,76593.55,0.01,0.03882,5e-05,3.75838]
[1779156665907,35.96,76599.4,0.01,0.0391,5e-05,3.78006]
[1779156670943,35.95,76592.26,0.01,0.03869,5e-05,3.74757]
[1779156675977,35.94,76587.98,0.01,0.03843,5e-05,3.72733]
[1779156681012,35.93,76588.32,0.01,0.03842,5e-05,3.7264]
[1779156686047,35.93,76588.36,0.01,0.03839,5e-05,3.72418]
[1779156691081,35.92,76583.75,0.01,0.03808,5e-05,3.69835]
[1779156696120,35.91,76584.03,0.01,0.03807,5e-05,3.69719]
[1779156701156,35.91,76581.63,0.01,0.03792,5e-05,3.68495]
[1779156707202,35.9,76581.2,0.01,0.03786,5e-05,3.68041]
[1779156707994,35.9,76581.2,0.01,0.03786,5e-05,3.68041]
[1779156708032,35.9,76581.2,0.01,0.03786,5e-05,3.68041]
[1779156708207,35.9,76576.11,0.01,0.03759,5e-05,3.65899]
[1779156709217,35.89,76561.73,0.01,0.03686,5e-05,3.5998]
[1779156710783,35.89,76558.52,0.01,0.03669,5e-05,3.58614]
[1779156710810,35.89,76558.52,0.01,0.03669,5e-05,3.58614]
[1779156711231,35.89,76559.29,0.01,0.03672,5e-05,3.58896]
[1779156716264,35.89,76562.21,0.01,0.03685,5e-05,3.59931]
[1779156721297,35.88,76567.69,0.01,0.03711,5e-05,3.6201]
[1779156726333,35.88,76571.33,0.01,0.03727,5e-05,3.63329]
[1779156731368,35.87,76569.01,0.01,0.03713,5e-05,3.62226]
[1779156736403,35.87,76571.01,0.01,0.03722,5e-05,3.62891]
[1779156741439,35.86,76570.44,0.01,0.03717,5e-05,3.62506]
[1779156745466,35.86,76580.57,0.01,0.03767,5e-05,3.66538]
[1779156750501,35.85,76572.98,0.01,0.03726,5e-05,3.63239]
[1779156755536,35.85,76574.32,0.01,0.03727,5e-05,3.63202]
[1779156760571,35.84,76577.81,0.01,0.03742,5e-05,3.64472]
[1779156762839,35.84,76588.21,0.01,0.03795,5e-05,3.68688]
[1779156768791,35.84,76593.78,0.01,0.03821,5e-05,3.70789]
[1779156774669,35.83,76598.38,0.01,0.03841,5e-05,3.72379]
[1779156777691,35.82,76608.29,0.01,0.03891,5e-05,3.7638]
[1779156782725,35.81,76611.5,0.01,0.03905,5e-05,3.77459]
[1779156787760,35.81,76601.64,0.01,0.03849,5e-05,3.73062]
[1779156793048,35.8,76597.02,0.01,0.03823,5e-05,3.70926]
[1779156798837,35.79,76600.26,0.01,0.03836,5e-05,3.72016]
[1779156803528,35.78,76612.8,0.01,0.03899,5e-05,3.77022]
[1779156808908,35.78,76613.28,0.01,0.03898,5e-05,3.76948]
[1779156813985,35.77,76612.15,0.01,0.03885,5e-05,3.75823]
[1779156819985,35.76,76617.69,0.01,0.0391,5e-05,3.7781]
[1779156825022,35.75,76618.93,0.01,0.03913,5e-05,3.78084]
[1779156830059,35.74,76624.58,0.01,0.0394,5e-05,3.80223]
[1779156835091,35.74,76627.79,0.01,0.03954,5e-05,3.8132]
[1779156841134,35.73,76632.08,0.01,0.03973,5e-05,3.82814]
[1779156842539,35.73,76632.08,0.01,0.03973,5e-05,3.82814]
[1779156842708,35.72,76633.33,0.01,0.03979,5e-05,3.83291]
[1779156842879,35.72,76633.33,0.01,0.03979,5e-05,3.83291]
[1779156842975,35.72,76633.33,0.01,0.03979,5e-05,3.83291]
[1779156843404,35.72,76639.33,0.01,0.0401,5e-05,3.85797]
[1779156844167,35.72,76639.33,0.01,0.0401,5e-05,3.85797]
[1779156844204,35.72,76639.33,0.01,0.0401,5e-05,3.85797]
[1779156844467,35.72,76639.33,0.01,0.0401,5e-05,3.85797]
[1779156844501,35.72,76639.33,0.01,0.0401,5e-05,3.85797]
[1779156844548,35.72,76644.29,0.01,0.04036,5e-05,3.87804]
[1779156850195,35.71,76648.18,0.01,0.04053,5e-05,3.89148]
[1779156855230,35.7,76650.61,0.01,0.04062,5e-05,3.89861]
[1779156860266,35.69,76650.98,0.01,0.04059,5e-05,3.89685]
[1779156865305,35.68,76646.68,0.01,0.04032,5e-05,3.87507]
[1779156870337,35.67,76654.7,0.01,0.04071,5e-05,3.90629]
[1779156873615,35.66,76646.33,0.01,0.04018,5e-05,3.86315]
[1779156879400,35.65,76647.05,0.01,0.04017,5e-05,3.86249]
[1779156884441,35.64,76651.75,0.01,0.04039,5e-05,3.87951]
[1779156889470,35.63,76652.61,0.01,0.04039,5e-05,3.87996]
[1779156894505,35.62,76655.53,0.01,0.04051,5e-05,3.88927]
[1779156899540,35.61,76655.06,0.01,0.04044,5e-05,3.884]
[1779156904577,35.6,76654.11,0.01,0.04035,5e-05,3.87673]
[1779156907596,35.6,76641.27,0.01,0.03963,5e-05,3.81996]
[1779156912632,35.59,76635.75,0.01,0.0393,5e-05,3.79404]
[1779156917667,35.58,76628.05,0.01,0.03886,5e-05,3.75899]
[1779156922990,35.58,76627.21,0.01,0.0388,5e-05,3.75376]
[1779156926312,35.57,76616.55,0.01,0.03821,5e-05,3.70722]
[1779156931775,35.57,76610.78,0.01,0.03785,5e-05,3.67671]
[1779156933801,35.56,76611.98,0.01,0.0379,5e-05,3.68138]
[1779156936241,35.56,76611.34,0.01,0.03786,5e-05,3.67808]
[1779156936342,35.56,76624.21,0.01,0.03853,5e-05,3.73161]
[1779156941846,35.55,76617.97,0.01,0.03817,5e-05,3.70303]
[1779156946880,35.55,76620.5,0.01,0.03828,5e-05,3.71159]
[1779156948986,35.55,76617.43,0.01,0.03812,5e-05,3.69833]
[1779156949010,35.55,76617.43,0.01,0.03812,5e-05,3.69833]
[1779156949143,35.55,76617.43,0.01,0.03812,5e-05,3.69833]
[1779156949205,35.55,76617.43,0.01,0.03812,5e-05,3.69833]
[1779156949286,35.55,76633.19,0.01,0.03894,5e-05,3.76423]
[1779156950908,35.54,76643.04,0.01,0.03946,5e-05,3.80516]
[1779156952954,35.54,76648.72,0.01,0.03975,5e-05,3.82886]
[1779156952974,35.54,76648.72,0.01,0.03975,5e-05,3.82886]
[1779156952991,35.54,76648.72,0.01,0.03975,5e-05,3.82886]
[1779156953019,35.54,76648.72,0.01,0.03975,5e-05,3.82886]
[1779156953064,35.54,76648.72,0.01,0.03975,5e-05,3.82886]
[1779156953165,35.54,76652.21,0.01,0.03993,5e-05,3.8432]
[1779156958964,35.53,76646.35,0.01,0.03957,5e-05,3.81431]
[1779156962993,35.52,76631.39,0.01,0.03874,5e-05,3.74836]
[1779156964248,35.52,76620.93,0.01,0.03818,5e-05,3.70385]
[1779156970041,35.51,76621.41,0.01,0.03817,5e-05,3.70304]
[1779156975660,35.51,76620.9,0.01,0.03812,5e-05,3.69903]
[1779156987161,35.49,76607.25,0.01,0.03735,5e-05,3.63681]
[1779156992210,35.48,76619.85,0.01,0.03793,5e-05,3.68294]
[1779156997232,35.48,76627.67,0.01,0.03831,5e-05,3.71324]
[1779157002266,35.47,76631.24,0.01,0.03847,5e-05,3.72563]
[1779157007301,35.46,76631.29,0.01,0.03843,5e-05,3.72312]
[1779157012338,35.45,76628.91,0.01,0.03828,5e-05,3.71051]
[1779157013439,35.45,76628.91,0.01,0.03828,5e-05,3.71051]
[1779157013510,35.45,76638.6,0.01,0.03878,5e-05,3.75085]
[1779157016366,35.44,76648.31,0.01,0.03928,5e-05,3.79033]
[1779157019480,35.44,76650.41,0.01,0.03937,5e-05,3.79801]
[1779157019509,35.44,76650.41,0.01,0.03937,5e-05,3.79801]
[1779157019544,35.44,76656.9,0.01,0.03971,5e-05,3.8245]
[1779157024673,35.43,76662.44,0.01,0.03996,5e-05,3.84489]
[1779157030464,35.42,76666.15,0.01,0.04012,5e-05,3.85744]
[1779157034746,35.41,76676.22,0.01,0.04063,6e-05,3.89755]
[1779157038522,35.4,76687.04,0.01,0.0412,6e-05,3.94245]
[1779157043555,35.39,76694.4,0.01,0.04156,6e-05,3.97048]
[1779157044568,35.38,76684.72,0.01,0.04099,6e-05,3.92627]
[1779157045285,35.38,76684.72,0.01,0.04099,6e-05,3.92627]
[1779157045331,35.38,76684.72,0.01,0.04099,6e-05,3.92627]
[1779157045570,35.38,76685.51,0.01,0.04104,6e-05,3.92973]
[1779157050607,35.37,76684.06,0.01,0.04089,6e-05,3.91843]
[1779157051610,35.36,76677.58,0.01,0.04048,6e-05,3.88498]
[1779157056646,35.35,76673.54,0.01,0.04021,5e-05,3.86388]
[1779157061681,35.34,76677.57,0.01,0.04039,6e-05,3.87789]
[1779157066716,35.33,76685.85,0.01,0.0408,6e-05,3.91043]
[1779157071752,35.32,76689.57,0.01,0.04096,6e-05,3.92298]
[1779157076787,35.29,76693.24,0.01,0.04102,6e-05,3.92807]
[1779157081822,35.22,76688.19,0.01,0.04043,6e-05,3.88146]
[1779157085098,35.21,76703.07,0.01,0.04123,6e-05,3.94436]
[1779157090890,35.2,76696.58,0.01,0.0408,6e-05,3.91104]
[1779157095925,35.17,76691.77,0.01,0.0404,6e-05,3.87919]
[1779157100960,35.16,76686.11,0.01,0.04004,5e-05,3.85099]
[1779157105372,35.15,76684.37,0.01,0.03992,5e-05,3.84134]
[1779157105383,35.15,76684.37,0.01,0.03992,5e-05,3.84134]
[1779157105473,35.15,76676.03,0.01,0.03945,5e-05,3.80459]
[1779157111030,35.14,76678.92,0.01,0.03952,5e-05,3.80901]
[1779157116066,35.13,76688.0,0.01,0.03998,5e-05,3.84532]
[1779157121101,35.12,76685.5,0.01,0.03981,5e-05,3.83161]
[1779157125381,35.11,76695.8,0.01,0.04034,6e-05,3.87413]
[1779157131171,35.1,76694.01,0.01,0.0402,6e-05,3.86286]
[1779157135278,35.1,76696.05,0.01,0.04029,6e-05,3.87009]
[1779157135319,35.1,76696.05,0.01,0.04029,6e-05,3.87009]
[1779157135354,35.1,76699.65,0.01,0.04048,6e-05,3.88527]
[1779157141242,35.09,76701.87,0.01,0.04056,6e-05,3.89155]
[1779157146275,35.08,76707.18,0.01,0.04082,6e-05,3.91202]
[1779157151311,35.07,76709.5,0.01,0.04092,6e-05,3.91929]
[1779157153325,35.06,76718.99,0.01,0.04143,6e-05,3.96002]
[1779157158360,35.06,76718.14,0.01,0.04134,6e-05,3.95298]
[1779157163395,35.05,76706.44,0.01,0.04064,6e-05,3.898]
[1779157168430,35.04,76702.53,0.01,0.04039,6e-05,3.87816]
[1779157173464,35.03,76706.82,0.01,0.04055,6e-05,3.88995]
[1779157178552,35.02,76702.98,0.01,0.04031,6e-05,3.87057]
[1779157184542,35.01,76708.24,0.01,0.04056,6e-05,3.8906]
[1779157189578,35.01,76702.09,0.01,0.04019,6e-05,3.86118]
[1779157192598,35.0,76713.61,0.01,0.04081,6e-05,3.91033]
[1779157197633,34.99,76713.7,0.01,0.04078,6e-05,3.90803]
[1779157202668,34.99,76716.86,0.01,0.04092,6e-05,3.91925]
[1779157207704,34.98,76724.37,0.01,0.04131,6e-05,3.94952]
[1779157208504,34.98,76724.37,0.01,0.04131,6e-05,3.94952]
[1779157208601,34.98,76724.37,0.01,0.04131,6e-05,3.94952]
[1779157208615,34.98,76724.37,0.01,0.04131,6e-05,3.94952]
[1779157208647,34.98,76724.37,0.01,0.04131,6e-05,3.94952]
[1779157208868,34.98,76724.37,0.01,0.04131,6e-05,3.94952]
[1779157208942,34.98,76737.11,0.01,0.04203,6e-05,4.00572]
[1779157209057,34.98,76737.11,0.01,0.04203,6e-05,4.00572]
[1779157209720,34.97,76737.28,0.01,0.04203,6e-05,4.00582]
[1779157211734,34.97,76745.81,0.01,0.0425,6e-05,4.04267]
[1779157212872,34.97,76745.81,0.01,0.0425,6e-05,4.04267]
[1779157212911,34.97,76745.81,0.01,0.0425,6e-05,4.04267]
[1779157212954,34.97,76741.2,0.01,0.04222,6e-05,4.02112]
[1779157213013,34.97,76741.2,0.01,0.04222,6e-05,4.02112]
[1779157213059,34.97,76741.2,0.01,0.04222,6e-05,4.02112]
[1779157213091,34.97,76741.2,0.01,0.04222,6e-05,4.02112]
[1779157213753,34.97,76741.2,0.01,0.04221,6e-05,4.02036]
[1779157218791,34.95,76739.97,0.01,0.04209,6e-05,4.01039]
[1779157223827,34.92,76740.73,0.01,0.042,6e-05,4.0038]
[1779157228862,34.91,76731.8,0.01,0.04145,6e-05,3.96052]
[1779157233900,34.89,76740.85,0.01,0.0418,6e-05,3.9871]
[1779157238935,34.88,76747.02,0.01,0.04211,6e-05,4.01132]
[1779157243970,34.87,76746.57,0.01,0.04204,6e-05,4.00586]
[1779157249006,34.86,76753.7,0.01,0.0424,6e-05,4.03447]
[1779157254040,34.85,76757.29,0.01,0.04257,6e-05,4.04713]
[1779157259074,34.84,76757.03,0.01,0.0425,6e-05,4.04237]
[1779157264110,34.83,76758.48,0.01,0.04254,6e-05,4.04542]
[1779157269145,34.82,76751.78,0.01,0.04211,6e-05,4.01178]
[1779157274180,34.81,76744.41,0.01,0.04165,6e-05,3.97559]
[1779157279215,34.8,76742.01,0.01,0.04147,6e-05,3.962]
[1779157284250,34.79,76733.36,0.01,0.04095,6e-05,3.92066]
[1779157289285,34.78,76732.76,0.01,0.04088,6e-05,3.91542]
[1779157293313,34.78,76742.9,0.01,0.04138,6e-05,3.95399]
[1779157298348,34.77,76744.26,0.01,0.04142,6e-05,3.95715]
[1779157303384,34.76,76753.32,0.01,0.0419,6e-05,3.99484]
[1779157308420,34.75,76748.96,0.01,0.04162,6e-05,3.97224]
[1779157313457,34.74,76744.66,0.01,0.04133,6e-05,3.95012]
[1779157318492,34.74,76739.23,0.01,0.04099,6e-05,3.92325]
[1779157320505,34.73,76729.01,0.01,0.0404,6e-05,3.87695]
[1779157325540,34.73,76739.49,0.01,0.04096,6e-05,3.92116]
[1779157330578,34.72,76742.55,0.01,0.0411,6e-05,3.9321]
[1779157335611,34.71,76743.94,0.01,0.04115,6e-05,3.93561]
[1779157340645,34.7,76757.54,0.01,0.04189,6e-05,3.99389]
[1779157345681,34.69,76761.43,0.01,0.04207,6e-05,4.00829]
[1779157350716,34.69,76766.15,0.01,0.04231,6e-05,4.0265]
[1779157357020,34.67,76762.66,0.01,0.042,6e-05,4.00191]
[1779157362800,34.67,76757.9,0.01,0.04169,6e-05,3.97766]
[1779157367836,34.66,76758.25,0.01,0.04168,6e-05,3.97655]
[1779157372870,34.65,76757.3,0.01,0.04159,6e-05,3.96958]
[1779157377905,34.64,76762.06,0.01,0.04182,6e-05,3.98775]
[1779157382940,34.63,76766.98,0.01,0.04207,6e-05,4.00708]
[1779157387975,34.62,76766.68,0.01,0.04202,6e-05,4.003]
[1779157393009,34.62,76765.51,0.01,0.04191,6e-05,3.99513]
[1779157400090,34.61,76764.7,0.01,0.04182,6e-05,3.98795]
[1779157405119,34.6,76763.81,0.01,0.04174,6e-05,3.98144]
[1779157410154,34.59,76762.73,0.01,0.04164,6e-05,3.97408]
[1779157415189,34.59,76760.38,0.01,0.04143,6e-05,3.95657]
[1779157420224,34.58,76762.11,0.01,0.0415,6e-05,3.9619]
[1779157425259,34.57,76773.29,0.01,0.04212,6e-05,4.0099]
[1779157430851,34.56,76777.23,0.01,0.04232,6e-05,4.02551]
[1779157435534,34.56,76777.49,0.01,0.04229,6e-05,4.02364]
[1779157435568,34.56,76777.49,0.01,0.04229,6e-05,4.02364]
[1779157435694,34.55,76775.81,0.01,0.04219,6e-05,4.01538]
[1779157441372,34.54,76776.21,0.01,0.04216,6e-05,4.01357]
[1779157446407,34.54,76774.04,0.01,0.042,6e-05,4.00074]
[1779157451441,34.53,76778.84,0.01,0.04224,6e-05,4.01956]
[1779157456763,34.52,76780.76,0.01,0.04232,6e-05,4.02576]
[1779157456793,34.52,76780.76,0.01,0.04232,6e-05,4.02576]
[1779157456858,34.52,76783.42,0.01,0.04246,6e-05,4.03725]
[1779157462517,34.51,76786.73,0.01,0.0426,6e-05,4.04824]
[1779157465417,34.5,76789.39,0.01,0.04274,6e-05,4.05901]
[1779157465433,34.5,76789.39,0.01,0.04274,6e-05,4.05901]
[1779157465539,34.5,76789.9,0.01,0.04276,6e-05,4.06063]
[1779157470576,34.49,76792.17,0.01,0.04285,6e-05,4.06738]
[1779157471509,34.49,76792.17,0.01,0.04285,6e-05,4.06738]
[1779157471569,34.49,76792.17,0.01,0.04285,6e-05,4.06738]
[1779157471806,34.49,76792.17,0.01,0.04285,6e-05,4.06738]
[1779157471859,34.49,76806.38,0.01,0.04364,6e-05,4.12765]
[1779157472518,34.49,76806.38,0.01,0.04364,6e-05,4.12765]
[1779157472797,34.49,76806.38,0.01,0.04364,6e-05,4.12765]
[1779157472918,34.49,76806.38,0.01,0.04364,6e-05,4.12765]
[1779157472975,34.48,76820.89,0.01,0.04451,6e-05,4.19455]
[1779157474330,34.48,76820.01,0.01,0.04445,6e-05,4.18958]
[1779157474399,34.48,76820.01,0.01,0.04445,6e-05,4.18958]
[1779157474611,34.48,76829.58,0.01,0.04502,6e-05,4.23362]
[1779157476295,34.45,76831.13,0.01,0.04498,6e-05,4.23075]
[1779157477868,34.39,76843.43,0.01,0.04547,6e-05,4.26858]
[1779157483675,34.36,76847.56,0.01,0.04556,6e-05,4.27512]
[1779157484920,34.36,76847.56,0.01,0.04556,6e-05,4.27512]
[1779157485011,34.36,76847.56,0.01,0.04556,6e-05,4.27512]
[1779157485126,34.36,76847.56,0.01,0.04556,6e-05,4.27512]
[1779157485128,34.36,76856.07,0.01,0.04609,6e-05,4.31551]
[1779157485375,34.36,76856.07,0.01,0.04609,6e-05,4.31551]
[1779157486039,34.36,76879.36,0.01,0.04757,6e-05,4.42778]
[1779157487734,34.35,76888.47,0.01,0.04815,7e-05,4.47148]
[1779157489126,34.35,76888.47,0.01,0.04815,7e-05,4.47148]
[1779157489128,34.35,76888.47,0.01,0.04815,7e-05,4.47148]
[1779157489148,34.35,76888.47,0.01,0.04815,7e-05,4.47148]
[1779157489253,34.35,76888.47,0.01,0.04815,7e-05,4.47148]
[1779157489220,34.35,76889.43,0.01,0.0482,7e-05,4.47504]
[1779157489295,34.35,76889.43,0.01,0.0482,7e-05,4.47504]
[1779157489399,34.35,76889.43,0.01,0.0482,7e-05,4.47504]
[1779157489416,34.35,76889.43,0.01,0.0482,7e-05,4.47504]
[1779157489484,34.35,76889.43,0.01,0.0482,7e-05,4.47504]
[1779157489503,34.35,76889.43,0.01,0.0482,7e-05,4.47504]
[1779157489819,34.35,76889.43,0.01,0.0482,7e-05,4.47504]
[1779157489856,34.35,76889.43,0.01,0.0482,7e-05,4.47504]
[1779157489945,34.35,76889.43,0.01,0.0482,7e-05,4.47504]
[1779157489973,34.35,76889.43,0.01,0.0482,7e-05,4.47504]
[1779157490114,34.35,76889.43,0.01,0.0482,7e-05,4.47504]
[1779157490149,34.35,76889.43,0.01,0.0482,7e-05,4.47504]
[1779157490240,34.35,76889.43,0.01,0.0482,7e-05,4.47504]
[1779157490162,34.35,76889.8,0.01,0.04821,7e-05,4.47628]
[1779157490267,34.35,76889.8,0.01,0.04821,7e-05,4.47628]
[1779157490758,34.35,76889.93,0.01,0.04822,7e-05,4.47692]
[1779157491640,34.35,76889.93,0.01,0.04822,7e-05,4.47692]
[1779157491995,34.35,76889.93,0.01,0.04822,7e-05,4.47692]
[1779157492127,34.35,76889.93,0.01,0.04822,7e-05,4.47692]
[1779157492183,34.35,76889.93,0.01,0.04822,7e-05,4.47692]
[1779157492204,34.35,76920.14,0.01,0.05021,7e-05,4.62549]
[1779157495168,34.35,76922.02,0.01,0.05033,7e-05,4.63468]
[1779157495229,34.35,76922.02,0.01,0.05033,7e-05,4.63468]
[1779157495250,34.3,76922.48,0.01,0.05014,7e-05,4.62065]
[1779157496140,34.3,76922.48,0.01,0.05014,7e-05,4.62065]
[1779157496173,34.3,76922.48,0.01,0.05014,7e-05,4.62065]
[1779157496245,34.3,76922.48,0.01,0.05014,7e-05,4.62065]
[1779157496261,34.3,76922.48,0.01,0.05014,7e-05,4.62065]
[1779157496241,34.28,76926.28,0.01,0.05029,7e-05,4.63164]
[1779157497037,34.28,76926.33,0.01,0.05029,7e-05,4.63189]
[1779157497723,34.28,76926.33,0.01,0.05029,7e-05,4.63189]
[1779157498652,34.26,76927.71,0.01,0.05027,7e-05,4.6306]
[1779157503830,34.13,76911.9,0.01,0.04857,7e-05,4.50435]
[1779157504667,34.13,76911.9,0.01,0.04857,7e-05,4.50435]
[1779157504838,34.11,76898.07,0.01,0.04759,7e-05,4.43014]
[1779157506851,34.09,76887.0,0.01,0.04675,6e-05,4.36709]
[1779157511886,34.04,76886.61,0.01,0.04648,6e-05,4.347]
[1779157513900,34.04,76900.4,0.01,0.04736,6e-05,4.41357]
[1779157518935,34.03,76900.09,0.01,0.04731,6e-05,4.40975]
[1779157523971,33.99,76890.97,0.01,0.04654,6e-05,4.35125]
[1779157529006,33.97,76887.05,0.01,0.04619,6e-05,4.32468]
[1779157534040,33.97,76892.0,0.01,0.04644,6e-05,4.3425]
[1779157535047,33.97,76876.86,0.01,0.04547,6e-05,4.26891]
[1779157540083,33.96,76880.83,0.01,0.0457,6e-05,4.28681]
[1779157544114,33.96,76870.94,0.01,0.04507,6e-05,4.23816]
[1779157549145,33.96,76870.96,0.01,0.04506,6e-05,4.23732]
[1779157554181,33.95,76872.36,0.01,0.04513,6e-05,4.24318]
[1779157559216,33.95,76864.95,0.01,0.04466,6e-05,4.20708]
[1779157564251,33.95,76855.66,0.01,0.04408,6e-05,4.16247]
[1779157569286,33.95,76859.53,0.01,0.04432,6e-05,4.18054]
[1779157571300,33.95,76850.36,0.01,0.04375,6e-05,4.13703]
[1779157576335,33.95,76847.0,0.01,0.04355,6e-05,4.12127]
[1779157581372,33.95,76845.97,0.01,0.04349,6e-05,4.1167]
[1779157586408,33.95,76854.28,0.01,0.04398,6e-05,4.15451]
[1779157591445,33.95,76854.88,0.01,0.04397,6e-05,4.15274]
[1779157596479,33.95,76854.79,0.01,0.04396,6e-05,4.1524]
[1779157601514,33.94,76851.85,0.01,0.04374,6e-05,4.13543]
[1779157606549,33.93,76854.99,0.01,0.04389,6e-05,4.14637]
[1779157611583,33.92,76858.47,0.01,0.04405,6e-05,4.1589]
[1779157616618,33.91,76859.09,0.01,0.04403,6e-05,4.15787]
[1779157621655,33.89,76856.96,0.01,0.04385,6e-05,4.14383]
[1779157626689,33.88,76848.13,0.01,0.04326,6e-05,4.09832]
[1779157631724,33.87,76846.27,0.01,0.0431,6e-05,4.086]
[1779157636759,33.86,76851.53,0.01,0.04337,6e-05,4.1071]
[1779157641099,33.86,76841.55,0.01,0.04273,6e-05,4.05725]
[1779157647836,33.84,76838.56,0.01,0.04249,6e-05,4.03839]
[1779157652871,33.83,76836.1,0.01,0.04225,6e-05,4.01895]
[1779157657906,33.82,76838.92,0.01,0.04237,6e-05,4.02852]
[1779157662941,33.81,76834.35,0.01,0.04206,6e-05,4.00388]
[1779157667975,33.8,76843.58,0.01,0.04256,6e-05,4.04343]
[1779157673013,33.79,76839.97,0.01,0.0423,6e-05,4.02281]
[1779157678046,33.78,76834.21,0.01,0.04191,6e-05,3.9927]
[1779157683081,33.77,76830.28,0.01,0.04163,6e-05,3.97124]
[1779157688116,33.77,76832.83,0.01,0.04174,6e-05,3.97977]
[1779157693151,33.77,76829.68,0.01,0.04157,6e-05,3.966]
[1779157698189,33.77,76828.58,0.01,0.04151,6e-05,3.96176]
[1779157703221,33.77,76823.84,0.01,0.04125,6e-05,3.94083]
[1779157708257,33.76,76818.66,0.01,0.0409,6e-05,3.91411]
[1779157713293,33.76,76811.48,0.01,0.04041,6e-05,3.8741]
[1779157716313,33.75,76801.56,0.01,0.03982,6e-05,3.82775]
[1779157721349,33.75,76803.5,0.01,0.0399,6e-05,3.83414]
[1779157726384,33.74,76802.88,0.01,0.03984,6e-05,3.82941]
[1779157731422,33.73,76803.26,0.01,0.03984,6e-05,3.82929]
[1779157736454,33.73,76804.64,0.01,0.0399,6e-05,3.83375]
[1779157741490,33.72,76806.28,0.01,0.03997,6e-05,3.83938]
[1779157746523,33.72,76803.61,0.01,0.03979,6e-05,3.82561]
[1779157751558,33.71,76802.0,0.01,0.03968,6e-05,3.81673]
[1779157756593,33.71,76800.39,0.01,0.03957,6e-05,3.80794]
[1779157761630,33.71,76800.59,0.01,0.03956,6e-05,3.80736]
[1779157766664,33.7,76806.89,0.01,0.0399,6e-05,3.83421]
[1779157771701,33.7,76804.6,0.01,0.03971,6e-05,3.8179]
[1779157776733,33.69,76805.36,0.01,0.03973,6e-05,3.81987]
[1779157781769,33.69,76795.71,0.01,0.03917,6e-05,3.77512]
[1779157786804,33.69,76790.54,0.01,0.03886,6e-05,3.75111]
[1779157791839,33.68,76782.47,0.01,0.0384,6e-05,3.71444]
[1779157794860,33.68,76773.17,0.01,0.03788,5e-05,3.67308]
[1779157800174,33.68,76769.33,0.01,0.03767,5e-05,3.65606]
[1779157805939,33.68,76764.09,0.01,0.03738,5e-05,3.63303]
[1779157810196,33.68,76754.62,0.01,0.03687,5e-05,3.59202]
[1779157816014,33.68,76741.57,0.01,0.03619,5e-05,3.53645]
[1779157821049,33.69,76740.2,0.01,0.03613,5e-05,3.53149]
[1779157824069,33.69,76751.06,0.01,0.03671,5e-05,3.57861]
[1779157829111,33.69,76756.09,0.01,0.03698,5e-05,3.60086]
[1779157834140,33.69,76757.03,0.01,0.037,5e-05,3.60106]
[1779157839176,33.69,76753.87,0.01,0.03684,5e-05,3.58785]
[1779157843205,33.69,76743.54,0.01,0.03629,5e-05,3.54391]
[1779157848240,33.7,76738.5,0.01,0.03604,5e-05,3.52332]
[1779157850477,33.7,76729.2,0.01,0.03555,5e-05,3.48424]
[1779157856296,33.7,76730.13,0.01,0.03562,5e-05,3.48984]
[1779157861334,33.71,76729.4,0.01,0.0356,5e-05,3.48805]
[1779157865384,33.71,76729.83,0.01,0.03563,5e-05,3.4907]
[1779157865431,33.71,76729.83,0.01,0.03563,5e-05,3.4907]
[1779157865506,33.71,76731.14,0.01,0.03571,5e-05,3.49654]
[1779157870618,33.71,76738.19,0.01,0.0361,5e-05,3.52804]
[1779157876443,33.72,76736.73,0.01,0.03603,5e-05,3.52301]
[1779157878457,33.72,76721.35,0.01,0.03524,5e-05,3.4583]
[1779157883586,33.72,76714.78,0.01,0.03492,5e-05,3.43226]
[1779157889628,33.73,76726.99,0.01,0.03558,5e-05,3.48601]
[1779157889697,33.73,76726.42,0.01,0.03555,5e-05,3.48359]
[1779157889724,33.73,76726.42,0.01,0.03555,5e-05,3.48359]
[1779157890540,33.73,76726.34,0.01,0.03555,5e-05,3.48384]
[1779157895575,33.74,76738.35,0.01,0.03616,5e-05,3.53186]
[1779157899604,33.74,76747.42,0.01,0.03665,5e-05,3.57151]
[1779157904638,33.74,76736.92,0.01,0.0361,5e-05,3.52743]
[1779157909673,33.75,76733.63,0.01,0.03594,5e-05,3.51463]
[1779157914708,33.75,76732.25,0.01,0.03589,5e-05,3.50993]
[1779157919742,33.75,76726.7,0.01,0.03561,5e-05,3.4876]
[1779157923777,33.76,76710.47,0.01,0.03478,5e-05,3.42043]
[1779157928806,33.76,76722.1,0.01,0.03541,5e-05,3.47105]
[1779157931196,33.76,76734.89,0.01,0.03608,5e-05,3.52585]
[1779157933843,33.76,76745.66,0.01,0.03666,5e-05,3.57261]
[1779157938875,33.77,76746.33,0.01,0.03671,5e-05,3.5762]
[1779157943911,33.77,76742.86,0.01,0.03653,5e-05,3.5621]
[1779157949440,33.77,76742.91,0.01,0.03654,5e-05,3.56305]
[1779157955351,33.77,76744.6,0.01,0.03661,5e-05,3.5672]
[1779157955370,33.77,76744.6,0.01,0.03661,5e-05,3.5672]
[1779157955440,33.77,76745.06,0.01,0.03663,5e-05,3.56937]
[1779157961202,33.78,76743.33,0.01,0.03655,5e-05,3.56292]
[1779157961965,33.78,76743.0,0.01,0.03654,5e-05,3.56171]
[1779157962014,33.78,76743.0,0.01,0.03654,5e-05,3.56171]
[1779157962180,33.78,76743.0,0.01,0.03654,5e-05,3.56171]
[1779157962228,33.78,76743.0,0.01,0.03654,5e-05,3.56171]
[1779157962252,33.78,76753.46,0.01,0.0371,5e-05,3.60681]
[1779157963995,33.78,76753.31,0.01,0.0371,5e-05,3.60659]
[1779157964033,33.78,76753.31,0.01,0.0371,5e-05,3.60659]
[1779157964134,33.78,76764.54,0.01,0.03771,5e-05,3.65559]
[1779157965868,33.78,76764.54,0.01,0.03771,5e-05,3.65568]
[1779157965887,33.78,76764.54,0.01,0.03771,5e-05,3.65568]
[1779157966067,33.78,76763.26,0.01,0.03764,5e-05,3.65015]
[1779157971341,33.78,76772.17,0.01,0.03813,6e-05,3.68959]
[1779157977143,33.78,76769.63,0.01,0.038,5e-05,3.67865]
[1779157982181,33.78,76775.23,0.01,0.03831,6e-05,3.70345]
[1779157987214,33.78,76765.16,0.01,0.03776,5e-05,3.65936]
[1779157992250,33.78,76762.59,0.01,0.03762,5e-05,3.64845]
[1779157997286,33.78,76759.76,0.01,0.03747,5e-05,3.63646]
[1779158002320,33.79,76763.69,0.01,0.03769,5e-05,3.6538]
[1779158007356,33.78,76772.72,0.01,0.03818,6e-05,3.69327]
[1779158012392,33.78,76778.48,0.01,0.03846,6e-05,3.71416]
[1779158017425,33.78,76783.84,0.01,0.03875,6e-05,3.73752]
[1779158019439,33.78,76774.57,0.01,0.03823,6e-05,3.69649]
[1779158024474,33.78,76780.25,0.01,0.03855,6e-05,3.72147]
[1779158029509,33.78,76788.49,0.01,0.039,6e-05,3.75763]
[1779158034544,33.78,76786.88,0.01,0.03891,6e-05,3.75002]
[1779158039579,33.78,76780.5,0.01,0.03855,6e-05,3.72154]
[1779158044616,33.78,76782.05,0.01,0.03863,6e-05,3.72822]
[1779158049649,33.78,76778.64,0.01,0.03844,6e-05,3.71302]
[1779158054690,33.78,76778.44,0.01,0.03843,6e-05,3.71213]
[1779158058718,33.78,76768.53,0.01,0.03788,5e-05,3.6687]
[1779158064760,33.78,76772.85,0.01,0.03813,6e-05,3.68789]
[1779158069795,33.78,76771.89,0.01,0.03807,6e-05,3.68373]
[1779158074830,33.78,76767.59,0.01,0.0378,5e-05,3.66063]
[1779158078858,33.78,76756.34,0.01,0.03719,5e-05,3.61198]
[1779158083890,33.78,76754.11,0.01,0.03708,5e-05,3.60284]
[1779158088928,33.78,76754.08,0.01,0.03708,5e-05,3.60321]
[1779158093711,33.79,76752.61,0.01,0.037,5e-05,3.59714]
[1779158093756,33.79,76752.61,0.01,0.037,5e-05,3.59714]
[1779158093816,33.79,76751.59,0.01,0.03695,5e-05,3.59292]
[1779158094742,33.79,76738.95,0.01,0.03628,5e-05,3.53869]
[1779158096762,33.79,76738.95,0.01,0.03628,5e-05,3.53869]
[1779158096799,33.79,76738.95,0.01,0.03628,5e-05,3.53869]
[1779158096860,33.79,76727.54,0.01,0.03568,5e-05,3.49057]
[1779158102270,33.79,76730.08,0.01,0.03583,5e-05,3.50262]
[1779158107977,33.79,76732.38,0.01,0.03597,5e-05,3.51354]
[1779158113016,33.8,76736.25,0.01,0.03618,5e-05,3.53104]
[1779158118141,33.8,76733.91,0.01,0.03608,5e-05,3.52241]
[1779158123181,33.81,76729.28,0.01,0.03585,5e-05,3.50384]
[1779158128216,33.81,76723.25,0.01,0.03555,5e-05,3.47978]
[1779158133255,33.81,76726.85,0.01,0.03572,5e-05,3.49215]
[1779158138286,33.82,76730.96,0.01,0.03595,5e-05,3.51085]
[1779158143321,33.82,76732.77,0.01,0.03606,5e-05,3.51975]
[1779158148362,33.82,76741.02,0.01,0.03651,5e-05,3.55606]
[1779158153398,33.83,76743.93,0.01,0.03667,5e-05,3.56951]
[1779158158433,33.83,76744.08,0.01,0.0367,5e-05,3.57123]
[1779158163468,33.83,76743.65,0.01,0.03668,5e-05,3.57013]
[1779158168503,33.84,76748.71,0.01,0.03697,5e-05,3.59294]
[1779158173545,33.84,76742.55,0.01,0.03665,5e-05,3.56731]
[1779158174551,33.84,76730.25,0.01,0.036,5e-05,3.51506]
[1779158179586,33.84,76721.84,0.01,0.03558,5e-05,3.48102]
[1779158184621,33.85,76716.08,0.01,0.0353,5e-05,3.45836]
[1779158189656,33.85,76708.52,0.01,0.03493,5e-05,3.4285]
[1779158190247,33.85,76708.52,0.01,0.03493,5e-05,3.4285]
[1779158192872,33.86,76708.56,0.01,0.03491,5e-05,3.4252]
[1779158192929,33.86,76708.56,0.01,0.03491,5e-05,3.4252]
[1779158192900,33.86,76693.9,0.01,0.03417,5e-05,3.36478]
[1779158193684,33.86,76693.9,0.01,0.03417,5e-05,3.36524]
[1779158195700,33.86,76685.74,0.01,0.03377,5e-05,3.33273]
[1779158196784,33.86,76685.74,0.01,0.03377,5e-05,3.33273]
[1779158196854,33.86,76685.74,0.01,0.03377,5e-05,3.33273]
[1779158196959,33.86,76685.74,0.01,0.03377,5e-05,3.33273]
[1779158196902,33.86,76679.78,0.01,0.03348,5e-05,3.30892]
[1779158197712,33.86,76679.78,0.01,0.03349,5e-05,3.30946]
[1779158202975,33.87,76676.96,0.01,0.03338,5e-05,3.3007]
[1779158208790,33.88,76687.18,0.01,0.03393,5e-05,3.34558]
[1779158213824,33.89,76687.58,0.01,0.03398,5e-05,3.34965]
[1779158218859,33.9,76683.56,0.01,0.03381,5e-05,3.3357]
[1779158223894,33.9,76681.35,0.01,0.03373,5e-05,3.32917]
[1779158228932,33.91,76675.91,0.01,0.03349,5e-05,3.30959]
[1779158233964,33.92,76680.33,0.01,0.03375,5e-05,3.33023]
[1779158238999,33.93,76680.27,0.01,0.03377,5e-05,3.33257]
[1779158243027,33.93,76690.79,0.01,0.03433,5e-05,3.37764]
[1779158246048,33.94,76701.06,0.01,0.03486,5e-05,3.42138]
[1779158251082,33.94,76698.24,0.01,0.0347,5e-05,3.40733]
[1779158256119,33.95,76707.2,0.01,0.03518,5e-05,3.44645]
[1779158259938,33.95,76709.4,0.01,0.0353,5e-05,3.45632]
[1779158265181,33.96,76706.36,0.01,0.03518,5e-05,3.44592]
[1779158270216,33.96,76704.59,0.01,0.03511,5e-05,3.44019]
[1779158272229,33.96,76715.34,0.01,0.03567,5e-05,3.48588]
[1779158277265,33.97,76718.96,0.01,0.03587,5e-05,3.50233]
[1779158282300,33.97,76719.48,0.01,0.03591,5e-05,3.50561]
[1779158287335,33.97,76720.74,0.01,0.03599,5e-05,3.51194]
[1779158292370,33.98,76727.57,0.01,0.03636,5e-05,3.54168]
[1779158297405,33.98,76731.9,0.01,0.0366,5e-05,3.56085]
[1779158302439,33.98,76733.74,0.01,0.0367,5e-05,3.56924]
[1779158307474,33.98,76733.25,0.01,0.03668,5e-05,3.56768]
[1779158312515,33.98,76743.12,0.01,0.03718,5e-05,3.60621]
[1779158317549,33.98,76739.71,0.01,0.037,5e-05,3.59183]
[1779158318556,33.98,76728.72,0.01,0.03641,5e-05,3.5449]
[1779158323824,33.99,76733.86,0.01,0.0367,5e-05,3.56774]
[1779158329633,33.99,76738.72,0.01,0.03697,5e-05,3.58939]
[1779158334669,33.99,76741.19,0.01,0.0371,5e-05,3.60046]
[1779158339705,33.99,76743.81,0.01,0.03725,5e-05,3.61239]
[1779158344740,33.99,76745.21,0.01,0.03733,5e-05,3.61891]
[1779158349774,33.99,76744.22,0.01,0.03729,5e-05,3.61519]
[1779158354810,34.0,76748.61,0.01,0.03753,5e-05,3.63466]
[1779158359845,34.0,76749.22,0.01,0.03757,5e-05,3.63777]
[1779158364880,34.0,76750.26,0.01,0.03763,5e-05,3.6427]
[1779158369915,34.0,76748.9,0.01,0.03756,5e-05,3.63723]
[1779158374949,34.0,76748.76,0.01,0.03752,5e-05,3.6328]
[1779158379984,34.0,76747.96,0.01,0.03748,5e-05,3.6299]
[1779158385023,34.0,76745.45,0.01,0.03736,5e-05,3.61967]
[1779158390058,34.01,76740.7,0.01,0.03711,5e-05,3.59991]
[1779158395093,34.01,76734.28,0.01,0.03678,5e-05,3.57323]
[1779158400128,34.01,76725.68,0.01,0.03634,5e-05,3.5376]
[1779158403153,34.01,76712.63,0.01,0.03566,5e-05,3.48311]
[1779158403678,34.01,76712.63,0.01,0.03566,5e-05,3.48311]
[1779158409191,34.02,76716.02,0.01,0.03586,5e-05,3.49898]
[1779158414225,34.02,76712.13,0.01,0.03567,5e-05,3.48393]
[1779158419261,34.03,76711.58,0.01,0.03566,5e-05,3.48291]
[1779158424527,34.03,76715.44,0.01,0.03588,5e-05,3.50042]
[1779158427958,34.03,76717.85,0.01,0.03601,5e-05,3.51106]
[1779158433361,34.04,76724.88,0.01,0.03635,5e-05,3.53775]
[1779158435684,34.04,76724.63,0.01,0.03634,5e-05,3.53684]
[1779158435769,34.04,76724.63,0.01,0.03634,5e-05,3.53684]
[1779158435800,34.04,76725.56,0.01,0.03639,5e-05,3.54108]
[1779158437064,34.04,76725.56,0.01,0.03639,5e-05,3.54108]
[1779158437097,34.04,76725.56,0.01,0.03639,5e-05,3.54108]
[1779158437124,34.04,76735.34,0.01,0.03691,5e-05,3.58297]
[1779158438395,34.04,76743.16,0.01,0.03733,5e-05,3.61666]
[1779158439376,34.04,76743.16,0.01,0.03733,5e-05,3.61666]
[1779158439419,34.04,76743.16,0.01,0.03733,5e-05,3.61666]
[1779158439481,34.04,76743.16,0.01,0.03733,5e-05,3.61666]
[1779158439528,34.04,76743.16,0.01,0.03733,5e-05,3.61666]
[1779158439565,34.04,76743.16,0.01,0.03733,5e-05,3.61666]
[1779158439590,34.04,76743.16,0.01,0.03733,5e-05,3.61666]
[1779158439671,34.04,76743.16,0.01,0.03733,5e-05,3.61666]
[1779158439707,34.04,76743.16,0.01,0.03733,5e-05,3.61666]
[1779158439818,34.04,76743.16,0.01,0.03733,5e-05,3.61666]
[1779158439858,34.04,76743.16,0.01,0.03733,5e-05,3.61666]
[1779158439922,34.04,76743.16,0.01,0.03733,5e-05,3.61666]
[1779158439949,34.04,76743.16,0.01,0.03733,5e-05,3.61666]
[1779158440027,34.04,76743.16,0.01,0.03733,5e-05,3.61666]
[1779158440066,34.04,76743.16,0.01,0.03733,5e-05,3.61666]
[1779158440070,34.04,76743.16,0.01,0.03733,5e-05,3.61666]
[1779158440129,34.04,76743.16,0.01,0.03733,5e-05,3.61666]
[1779158440230,34.04,76740.64,0.01,0.0372,5e-05,3.60585]
[1779158440364,34.04,76740.64,0.01,0.0372,5e-05,3.60585]
[1779158440396,34.04,76740.64,0.01,0.0372,5e-05,3.60585]
[1779158440465,34.04,76741.55,0.01,0.03725,5e-05,3.60977]
[1779158446453,34.04,76735.89,0.01,0.03695,5e-05,3.58581]
[1779158451489,34.04,76739.04,0.01,0.03712,5e-05,3.59983]
[1779158454737,34.04,76749.62,0.01,0.0377,5e-05,3.64572]
[1779158460552,34.04,76745.33,0.01,0.03747,5e-05,3.62735]
[1779158465590,34.04,76737.71,0.01,0.03706,5e-05,3.59491]
[1779158469617,34.04,76728.33,0.01,0.03657,5e-05,3.55536]
[1779158474878,34.05,76716.61,0.01,0.03597,5e-05,3.50678]
[1779158480693,34.05,76718.64,0.01,0.03609,5e-05,3.51644]
[1779158485728,34.05,76717.13,0.01,0.03602,5e-05,3.51109]
[1779158490763,34.06,76718.23,0.01,0.03609,5e-05,3.51668]
[1779158495798,34.06,76715.69,0.01,0.03593,5e-05,3.50276]
[1779158500869,34.06,76714.83,0.01,0.0359,5e-05,3.50009]
[1779158505869,34.06,76723.24,0.01,0.03635,5e-05,3.53635]
[1779158510903,34.07,76713.86,0.01,0.03587,5e-05,3.49765]
[1779158513594,34.07,76707.07,0.01,0.03552,5e-05,3.46957]
[1779158518981,34.07,76709.47,0.01,0.03566,5e-05,3.48106]
[1779158524017,34.08,76710.97,0.01,0.03576,5e-05,3.48861]
[1779158529051,34.08,76713.07,0.01,0.03588,5e-05,3.49872]
[1779158534086,34.08,76710.09,0.01,0.03574,5e-05,3.48747]
[1779158539122,34.09,76713.32,0.01,0.03593,5e-05,3.50242]
[1779158544156,34.09,76717.45,0.01,0.03616,5e-05,3.52103]
[1779158549191,34.1,76715.95,0.01,0.03609,5e-05,3.51576]
[1779158550977,34.1,76716.3,0.01,0.03611,5e-05,3.51746]
[1779158556240,34.1,76719.54,0.01,0.03626,5e-05,3.52822]
[1779158561276,34.1,76719.55,0.01,0.03627,5e-05,3.52928]
[1779158565300,34.1,76720.17,0.01,0.03631,5e-05,3.5325]
[1779158565321,34.1,76720.17,0.01,0.03631,5e-05,3.5325]
[1779158566310,34.11,76717.45,0.01,0.03617,5e-05,3.52139]
[1779158571345,34.11,76716.11,0.01,0.03612,5e-05,3.51674]
[1779158576381,34.11,76711.32,0.01,0.03588,5e-05,3.49756]
[1779158581415,34.12,76703.38,0.01,0.03548,5e-05,3.46538]
[1779158586609,34.12,76701.06,0.01,0.03537,5e-05,3.45664]
[1779158592496,34.12,76690.09,0.01,0.03484,5e-05,3.41296]
[1779158598054,34.13,76682.38,0.01,0.03446,5e-05,3.38241]
[1779158598395,34.13,76682.38,0.01,0.03446,5e-05,3.38241]
[1779158598463,34.13,76683.61,0.01,0.03454,5e-05,3.38871]
[1779158599395,34.13,76683.61,0.01,0.03454,5e-05,3.38871]
[1779158598539,34.13,76683.61,0.01,0.03454,5e-05,3.38871]
[1779158599462,34.13,76683.61,0.01,0.03454,5e-05,3.38871]
[1779158599480,34.13,76682.96,0.01,0.03452,5e-05,3.38692]
[1779158603803,34.14,76686.4,0.01,0.03472,5e-05,3.40373]
[1779158603911,34.14,76686.4,0.01,0.03472,5e-05,3.40373]
[1779158603998,34.15,76686.31,0.01,0.03474,5e-05,3.40509]
[1779158605255,34.15,76686.31,0.01,0.03474,5e-05,3.40509]
[1779158605296,34.15,76686.04,0.01,0.03474,5e-05,3.40483]
[1779158610621,34.16,76687.32,0.01,0.03486,5e-05,3.4144]
[1779158615882,34.18,76695.67,0.01,0.03529,5e-05,3.44907]
[1779158620691,34.19,76685.24,0.01,0.03481,5e-05,3.40977]
[1779158625951,34.2,76680.6,0.01,0.03464,5e-05,3.39584]
[1779158631698,34.21,76679.4,0.01,0.03462,5e-05,3.39443]
[1779158635348,34.22,76679.85,0.01,0.03466,5e-05,3.39735]
[1779158635446,34.22,76681.25,0.01,0.03474,5e-05,3.40382]
[1779158640839,34.22,76681.54,0.01,0.03478,5e-05,3.40679]
[1779158646092,34.23,76682.72,0.01,0.03486,5e-05,3.4138]
[1779158651921,34.24,76684.84,0.01,0.03499,5e-05,3.42431]
[1779158656959,34.24,76684.96,0.01,0.03502,5e-05,3.42694]
[1779158661992,34.25,76685.67,0.01,0.03508,5e-05,3.43161]
[1779158667029,34.25,76694.27,0.01,0.03554,5e-05,3.46886]
[1779158672062,34.26,76693.12,0.01,0.03546,5e-05,3.4612]
[1779158677099,34.26,76692.67,0.01,0.03545,5e-05,3.46073]
[1779158680119,34.26,76682.95,0.01,0.03497,5e-05,3.42137]
[1779158685154,34.27,76683.94,0.01,0.03504,5e-05,3.42713]
[1779158690189,34.27,76685.6,0.01,0.03514,5e-05,3.43556]
[1779158695223,34.28,76686.47,0.01,0.03521,5e-05,3.44076]
[1779158700259,34.28,76689.71,0.01,0.03539,5e-05,3.45563]
[1779158705295,34.29,76685.53,0.01,0.0352,5e-05,3.43974]
[1779158710328,34.29,76685.75,0.01,0.03523,5e-05,3.44218]
[1779158715364,34.3,76687.54,0.01,0.03534,5e-05,3.45107]
[1779158720399,34.3,76685.86,0.01,0.03527,5e-05,3.4455]
[1779158725434,34.3,76684.29,0.01,0.03521,5e-05,3.44051]
[1779158730469,34.31,76686.97,0.01,0.03536,5e-05,3.45305]
[1779158735504,34.31,76687.62,0.01,0.03537,5e-05,3.45293]
[1779158740539,34.32,76691.71,0.01,0.0356,5e-05,3.4713]
[1779158742093,34.32,76693.57,0.01,0.0357,5e-05,3.47929]
[1779158742175,34.32,76693.57,0.01,0.0357,5e-05,3.47929]
[1779158742253,34.32,76693.57,0.01,0.0357,5e-05,3.47929]
[1779158742553,34.32,76694.89,0.01,0.03577,5e-05,3.48503]
[1779158743560,34.32,76708.56,0.01,0.03648,5e-05,3.54267]
[1779158744061,34.32,76708.56,0.01,0.03648,5e-05,3.54267]
[1779158744567,34.32,76717.69,0.01,0.03697,5e-05,3.58152]
[1779158746312,34.32,76719.45,0.01,0.03706,5e-05,3.58909]
[1779158746601,34.32,76719.45,0.01,0.03706,5e-05,3.58909]
[1779158747587,34.32,76719.84,0.01,0.03709,5e-05,3.59088]
[1779158749814,34.32,76719.8,0.01,0.03709,5e-05,3.59082]
[1779158751620,34.32,76724.39,0.01,0.03733,5e-05,3.61046]
[1779158752625,34.32,76714.91,0.01,0.03683,5e-05,3.57008]
[1779158753000,34.32,76714.91,0.01,0.03683,5e-05,3.57008]
[1779158753632,34.32,76697.63,0.01,0.03592,5e-05,3.49731]
[1779158754628,34.32,76697.63,0.01,0.03592,5e-05,3.49731]
[1779158763702,34.33,76692.01,0.01,0.03566,5e-05,3.47592]
[1779158768739,34.33,76697.04,0.01,0.03593,5e-05,3.49786]
[1779158773772,34.33,76707.94,0.01,0.03651,5e-05,3.54447]
[1779158778807,34.33,76707.23,0.01,0.03648,5e-05,3.54202]
[1779158783842,34.34,76705.03,0.01,0.03637,5e-05,3.53333]
[1779158788877,34.34,76710.78,0.01,0.03668,5e-05,3.55822]
[1779158793178,34.34,76715.41,0.01,0.03689,5e-05,3.57375]
[1779158798947,34.34,76721.01,0.01,0.03718,5e-05,3.59766]
[1779158803982,34.34,76721.75,0.01,0.03722,5e-05,3.60082]
[1779158809023,34.34,76720.99,0.01,0.03718,5e-05,3.59755]
[1779158814053,34.34,76723.24,0.01,0.0373,5e-05,3.60708]
[1779158819087,34.34,76716.38,0.01,0.03694,5e-05,3.57783]
[1779158824122,34.34,76715.78,0.01,0.03691,5e-05,3.57539]
[1779158827362,34.34,76701.0,0.01,0.03613,5e-05,3.51319]
[1779158833186,34.34,76705.1,0.01,0.03635,5e-05,3.53109]
[1779158838220,34.34,76704.9,0.01,0.03635,5e-05,3.53079]
[1779158843256,34.34,76708.12,0.01,0.03652,5e-05,3.54479]
[1779158848291,34.34,76706.19,0.01,0.03643,5e-05,3.53709]
[1779158853326,34.35,76707.69,0.01,0.03647,5e-05,3.53956]
[1779158856348,34.35,76696.92,0.01,0.03591,5e-05,3.49466]
[1779158857572,34.35,76687.92,0.01,0.03545,5e-05,3.45738]
[1779158863396,34.35,76687.58,0.01,0.03545,5e-05,3.45732]
[1779158866270,34.35,76686.83,0.01,0.03542,5e-05,3.45467]
[1779158871454,34.36,76688.3,0.01,0.03551,5e-05,3.46214]
[1779158876487,34.36,76686.95,0.01,0.03546,5e-05,3.45766]
[1779158880516,34.36,76677.15,0.01,0.03497,5e-05,3.41813]
[1779158884551,34.37,76668.09,0.01,0.03453,5e-05,3.3823]
[1779158889586,34.37,76669.28,0.01,0.03461,5e-05,3.38889]
[1779158894624,34.38,76666.38,0.01,0.03448,5e-05,3.3788]
[1779158899656,34.38,76670.28,0.01,0.0347,5e-05,3.39649]
[1779158904691,34.39,76670.53,0.01,0.03474,5e-05,3.39926]
[1779158909726,34.39,76662.2,0.01,0.03434,5e-05,3.36717]
[1779158913057,34.4,76663.95,0.01,0.0344,5e-05,3.37131]
[1779158913446,34.4,76663.95,0.01,0.0344,5e-05,3.37131]
[1779158913551,34.4,76663.95,0.01,0.0344,5e-05,3.37131]
[1779158913754,34.4,76663.52,0.01,0.03439,5e-05,3.36996]
[1779158915444,34.4,76656.0,0.01,0.03402,5e-05,3.33983]
[1779158915503,34.4,76656.0,0.01,0.03402,5e-05,3.33983]
[1779158915768,34.4,76657.44,0.01,0.0341,5e-05,3.34612]
[1779158920802,34.41,76656.78,0.01,0.03409,5e-05,3.34571]
[1779158925838,34.42,76664.09,0.01,0.03448,5e-05,3.37762]
[1779158930874,34.42,76665.57,0.01,0.03458,5e-05,3.38573]
[1779158936485,34.43,76667.05,0.01,0.03468,5e-05,3.39336]
[1779158941950,34.44,76666.78,0.01,0.0347,5e-05,3.39505]
[1779158946985,34.44,76661.99,0.01,0.03448,5e-05,3.37761]
[1779158952020,34.45,76656.29,0.01,0.03423,5e-05,3.35659]
[1779158957054,34.46,76662.35,0.01,0.03456,5e-05,3.38351]
[1779158962090,34.46,76662.63,0.01,0.0346,5e-05,3.3868]
[1779158967125,34.47,76659.59,0.01,0.03447,5e-05,3.37657]
[1779158972161,34.48,76661.14,0.01,0.03454,5e-05,3.38092]
[1779158975181,34.48,76652.12,0.01,0.03411,5e-05,3.3457]
[1779158980220,34.49,76650.15,0.01,0.03404,5e-05,3.34016]
[1779158985254,34.49,76647.78,0.01,0.03395,5e-05,3.33293]
[1779158990291,34.5,76646.47,0.01,0.03392,5e-05,3.33037]
[1779158995629,34.51,76645.57,0.01,0.0339,5e-05,3.3285]
[1779158996219,34.51,76647.9,0.01,0.03402,5e-05,3.33834]
[1779158996475,34.51,76647.9,0.01,0.03402,5e-05,3.33834]
[1779158996579,34.51,76662.46,0.01,0.03475,5e-05,3.39786]
[1779158998578,34.51,76691.79,0.01,0.03626,5e-05,3.51962]
[1779158999915,34.51,76691.45,0.01,0.03624,5e-05,3.5182]
[1779159000454,34.51,76691.45,0.01,0.03624,5e-05,3.5182]
[1779159000531,34.51,76700.53,0.01,0.03672,5e-05,3.55653]
[1779159001240,34.51,76700.53,0.01,0.03672,5e-05,3.55653]
[1779159004390,34.51,76690.62,0.01,0.0362,5e-05,3.51524]
[1779159009425,34.52,76684.76,0.01,0.03591,5e-05,3.49143]
[1779159014462,34.52,76677.28,0.01,0.03553,5e-05,3.46121]
[1779159015672,34.52,76677.28,0.01,0.03553,5e-05,3.46121]
[1779159021510,34.52,76672.2,0.01,0.03529,5e-05,3.4419]
[1779159026544,34.53,76672.65,0.01,0.03533,5e-05,3.445]
[1779159031579,34.53,76675.29,0.01,0.03544,5e-05,3.45289]
[1779159036615,34.53,76676.58,0.01,0.03552,5e-05,3.45952]
[1779159041652,34.54,76677.63,0.01,0.03559,5e-05,3.46511]
[1779159046685,34.54,76673.99,0.01,0.03542,5e-05,3.4514]
[1779159051721,34.55,76673.63,0.01,0.03542,5e-05,3.45132]
[1779159056757,34.55,76679.43,0.01,0.03574,5e-05,3.47713]
[1779159061790,34.56,76679.36,0.01,0.03575,5e-05,3.47801]
[1779159064811,34.56,76688.93,0.01,0.03625,5e-05,3.51843]
[1779159067833,34.56,76677.09,0.01,0.03565,5e-05,3.46981]
[1779159072867,34.56,76677.63,0.01,0.03569,5e-05,3.47327]
[1779159079917,34.57,76678.62,0.01,0.03576,5e-05,3.47898]
[1779159085012,34.57,76678.77,0.01,0.03578,5e-05,3.4805]
[1779159090063,34.57,76677.3,0.01,0.03573,5e-05,3.4758]
[1779159095099,34.58,76676.35,0.01,0.03565,5e-05,3.46874]
[1779159100134,34.58,76675.83,0.01,0.03564,5e-05,3.46778]
[1779159105170,34.59,76681.79,0.01,0.03596,5e-05,3.49366]
[1779159110203,34.59,76685.26,0.01,0.03615,5e-05,3.50896]
[1779159115240,34.59,76683.62,0.01,0.03608,5e-05,3.50297]
[1779159118260,34.59,76673.86,0.01,0.03558,5e-05,3.46302]
[1779159123295,34.6,76673.4,0.01,0.03557,5e-05,3.46227]
[1779159125404,34.6,76672.4,0.01,0.03552,5e-05,3.45837]
[1779159125484,34.6,76671.65,0.01,0.03549,5e-05,3.45574]
[1779159131351,34.6,76671.96,0.01,0.03552,5e-05,3.45823]
[1779159136387,34.61,76665.14,0.01,0.03519,5e-05,3.43139]
[1779159141421,34.61,76659.28,0.01,0.03491,5e-05,3.40897]
[1779159145451,34.61,76649.29,0.01,0.03443,5e-05,3.36973]
[1779159149651,34.62,76638.58,0.01,0.03392,5e-05,3.32854]
[1779159156528,34.63,76632.89,0.01,0.03365,5e-05,3.30488]
[1779159161716,34.64,76631.54,0.01,0.0336,5e-05,3.30135]
[1779159167606,34.65,76628.01,0.01,0.03347,5e-05,3.29057]
[1779159171634,34.65,76612.23,0.01,0.03274,5e-05,3.23019]
[1779159175667,34.66,76612.96,0.01,0.03279,5e-05,3.23476]
[1779159175733,34.66,76603.85,0.01,0.03236,5e-05,3.19964]
[1779159178535,34.66,76602.44,0.01,0.03231,5e-05,3.1954]
[1779159178682,34.67,76602.44,0.01,0.03232,5e-05,3.19604]
[1779159183719,34.68,76595.89,0.01,0.03205,5e-05,3.17393]
[1779159188753,34.69,76596.53,0.01,0.03213,5e-05,3.17991]
[1779159193787,34.7,76598.56,0.01,0.03226,5e-05,3.19122]
[1779159195801,34.7,76610.68,0.01,0.03285,5e-05,3.23987]
[1779159200470,34.71,76609.9,0.01,0.03285,5e-05,3.23917]
[1779159200676,34.71,76609.9,0.01,0.03285,5e-05,3.23917]
[1779159200844,34.71,76609.9,0.01,0.03285,5e-05,3.23975]
[1779159202620,34.71,76602.44,0.01,0.03251,5e-05,3.21115]
[1779159202710,34.71,76602.44,0.01,0.03251,5e-05,3.21115]
[1779159202851,34.72,76598.26,0.01,0.03232,5e-05,3.1955]
[1779159207887,34.73,76584.14,0.01,0.0317,5e-05,3.14423]
[1779159212456,34.74,76581.04,0.01,0.03155,5e-05,3.13108]
[1779159212509,34.74,76581.04,0.01,0.03155,5e-05,3.13108]
[1779159212923,34.74,76581.71,0.01,0.03159,5e-05,3.13437]
[1779159214040,34.74,76581.71,0.01,0.03159,5e-05,3.13437]
[1779159214070,34.74,76578.99,0.01,0.03147,5e-05,3.12465]
[1779159214232,34.74,76578.99,0.01,0.03147,5e-05,3.12465]
[1779159214936,34.74,76578.99,0.01,0.03148,5e-05,3.12537]
[1779159217957,34.75,76589.13,0.01,0.03198,5e-05,3.16639]
[1779159222992,34.76,76588.49,0.01,0.03199,5e-05,3.16719]
[1779159228027,34.77,76591.82,0.01,0.03218,5e-05,3.18323]
[1779159232068,34.78,76602.22,0.01,0.0327,5e-05,3.22624]
[1779159235076,34.78,76592.97,0.01,0.03229,5e-05,3.1919]
[1779159240111,34.79,76590.76,0.01,0.03222,5e-05,3.18641]
[1779159243132,34.8,76581.51,0.01,0.03181,5e-05,3.15257]
[1779159248167,34.81,76583.31,0.01,0.03194,5e-05,3.16289]
[1779159253201,34.82,76583.16,0.01,0.03197,5e-05,3.1656]
[1779159254834,34.82,76583.16,0.01,0.03197,5e-05,3.1656]
[1779159255048,34.82,76576.97,0.01,0.0317,5e-05,3.14313]
[1779159255452,34.82,76576.97,0.01,0.0317,5e-05,3.14313]
[1779159255553,34.82,76560.71,0.01,0.03095,5e-05,3.08117]
[1779159257230,34.83,76549.69,0.01,0.03047,4e-05,3.04113]
[1779159259431,34.83,76548.03,0.01,0.03041,4e-05,3.03574]
[1779159259742,34.83,76548.03,0.01,0.03041,4e-05,3.03574]
[1779159259843,34.84,76545.56,0.01,0.03032,4e-05,3.02819]
[1779159265087,34.85,76547.93,0.01,0.03046,4e-05,3.04043]
[1779159270490,34.86,76552.41,0.01,0.03072,5e-05,3.0619]
[1779159276367,34.88,76555.32,0.01,0.03087,5e-05,3.07325]
[1779159281402,34.89,76554.61,0.01,0.03088,5e-05,3.07411]
[1779159286439,34.9,76555.66,0.01,0.03097,5e-05,3.08149]
[1779159291473,34.91,76557.82,0.01,0.03111,5e-05,3.0929]
[1779159296508,34.92,76556.49,0.01,0.03108,5e-05,3.091]
[1779159301543,34.93,76555.97,0.01,0.0311,5e-05,3.09216]
[1779159306577,34.94,76558.93,0.01,0.03127,5e-05,3.10646]
[1779159310771,34.95,76546.04,0.01,0.03072,5e-05,3.06094]
[1779159316648,34.96,76543.86,0.01,0.03067,4e-05,3.05613]
[1779159321682,34.97,76539.05,0.01,0.0305,4e-05,3.04221]
[1779159326718,34.98,76536.45,0.01,0.03043,4e-05,3.03595]
[1779159331753,34.99,76543.1,0.01,0.03073,4e-05,3.06023]
[1779159336788,35.01,76548.1,0.01,0.03099,5e-05,3.0822]
[1779159341823,35.01,76556.05,0.01,0.03139,5e-05,3.11519]
[1779159346857,35.02,76560.39,0.01,0.03162,5e-05,3.1344]
[1779159351894,35.03,76563.13,0.01,0.03178,5e-05,3.14747]
[1779159356929,35.04,76563.85,0.01,0.03185,5e-05,3.15285]
[1779159361962,35.05,76563.08,0.01,0.03184,5e-05,3.15261]
[1779159368005,35.06,76568.39,0.01,0.03213,5e-05,3.17604]
[1779159373041,35.07,76559.42,0.01,0.03174,5e-05,3.14441]
[1779159378077,35.08,76565.39,0.01,0.03205,5e-05,3.17003]
[1779159383110,35.08,76571.24,0.01,0.03236,5e-05,3.19504]
[1779159388145,35.09,76573.38,0.01,0.03249,5e-05,3.20572]
[1779159391166,35.1,76584.25,0.01,0.03298,5e-05,3.24514]
[1779159396201,35.1,76590.9,0.01,0.03332,5e-05,3.27306]
[1779159398980,35.1,76592.98,0.01,0.03343,5e-05,3.28196]
[1779159399222,35.11,76594.22,0.01,0.03349,5e-05,3.2872]
[1779159404258,35.11,76603.22,0.01,0.03395,5e-05,3.3244]
[1779159409293,35.12,76601.3,0.01,0.03388,5e-05,3.31838]
[1779159414327,35.12,76601.53,0.01,0.03391,5e-05,3.3209]
[1779159419363,35.13,76603.33,0.01,0.03402,5e-05,3.32964]
[1779159423289,35.13,76600.67,0.01,0.03389,5e-05,3.31975]
[1779159423392,35.13,76597.14,0.01,0.03373,5e-05,3.30647]
[1779159428427,35.14,76594.46,0.01,0.03363,5e-05,3.2978]
[1779159433462,35.14,76596.7,0.01,0.03376,5e-05,3.30856]
[1779159438496,35.15,76597.56,0.01,0.03382,5e-05,3.31386]
[1779159443532,35.15,76599.51,0.01,0.03394,5e-05,3.32344]
[1779159448567,35.16,76599.5,0.01,0.03396,5e-05,3.3252]
[1779159453602,35.17,76598.85,0.01,0.03391,5e-05,3.32032]
[1779159456625,35.17,76584.92,0.01,0.03326,5e-05,3.26679]
[1779159459276,35.17,76574.2,0.01,0.03277,5e-05,3.22651]
[1779159461824,35.18,76563.5,0.01,0.03228,5e-05,3.18673]
[1779159465688,35.18,76553.51,0.01,0.03184,5e-05,3.15017]
[1779159471895,35.2,76552.2,0.01,0.03183,5e-05,3.14917]
[1779159477775,35.21,76547.74,0.01,0.03166,5e-05,3.13505]
[1779159482810,35.22,76547.75,0.01,0.0317,5e-05,3.13838]
[1779159487845,35.23,76546.39,0.01,0.03167,5e-05,3.13593]
[1779159493124,35.23,76544.79,0.01,0.03162,5e-05,3.132]
[1779159498922,35.24,76543.71,0.01,0.03162,5e-05,3.13154]
[1779159504966,35.25,76543.18,0.01,0.03163,5e-05,3.13253]
[1779159510000,35.26,76542.36,0.01,0.03162,5e-05,3.13186]
[1779159515038,35.27,76541.65,0.01,0.03158,5e-05,3.12755]
[1779159520073,35.28,76534.43,0.01,0.03128,5e-05,3.10292]
[1779159525109,35.29,76536.2,0.01,0.03139,5e-05,3.11211]
[1779159530145,35.29,76540.56,0.01,0.03162,5e-05,3.131]
[1779159535180,35.3,76541.55,0.01,0.0317,5e-05,3.13716]
[1779159537194,35.3,76553.18,0.01,0.03224,5e-05,3.18224]
[1779159542387,35.31,76553.97,0.01,0.03231,5e-05,3.18728]
[1779159548271,35.32,76548.22,0.01,0.03207,5e-05,3.1678]
[1779159553306,35.33,76544.72,0.01,0.03194,5e-05,3.15673]
[1779159558341,35.33,76536.8,0.01,0.0316,5e-05,3.12921]
[1779159563375,35.34,76538.07,0.01,0.03169,5e-05,3.13647]
[1779159568413,35.35,76538.56,0.01,0.03174,5e-05,3.14073]
[1779159573448,35.36,76537.48,0.01,0.03168,5e-05,3.13498]
[1779159578483,35.36,76538.57,0.01,0.03176,5e-05,3.14151]
[1779159583518,35.37,76539.03,0.01,0.03181,5e-05,3.14563]
[1779159590486,35.38,76539.32,0.01,0.03184,5e-05,3.14816]
[1779159595602,35.39,76542.16,0.01,0.03202,5e-05,3.16292]
[1779159600637,35.4,76540.26,0.01,0.03196,5e-05,3.15794]
[1779159602807,35.4,76530.32,0.01,0.03152,5e-05,3.12129]
[1779159608695,35.41,76533.75,0.01,0.03172,5e-05,3.13737]
[1779159613730,35.42,76538.16,0.01,0.03195,5e-05,3.15654]
[1779159617758,35.43,76526.81,0.01,0.03145,5e-05,3.11572]
[1779159622951,35.43,76526.75,0.01,0.03149,5e-05,3.11828]
[1779159628836,35.44,76530.26,0.01,0.03169,5e-05,3.1348]
[1779159633870,35.45,76525.86,0.01,0.03148,5e-05,3.11702]
[1779159638910,35.46,76527.58,0.01,0.03159,5e-05,3.12633]
[1779159643940,35.47,76529.28,0.01,0.03171,5e-05,3.13553]
[1779159648979,35.48,76529.89,0.01,0.03177,5e-05,3.14061]
[1779159654010,35.49,76532.29,0.01,0.03192,5e-05,3.15294]
[1779159660053,35.5,76532.61,0.01,0.03197,5e-05,3.15736]
[1779159665088,35.51,76531.25,0.01,0.03194,5e-05,3.1549]
[1779159668109,35.52,76545.77,0.01,0.03263,5e-05,3.21161]
[1779159673306,35.52,76541.46,0.01,0.03246,5e-05,3.19744]
[1779159679186,35.53,76538.36,0.01,0.03235,5e-05,3.1885]
[1779159684221,35.54,76531.43,0.01,0.03206,5e-05,3.16467]
[1779159689256,35.55,76531.23,0.01,0.03209,5e-05,3.16655]
[1779159694291,35.56,76531.45,0.01,0.03209,5e-05,3.16595]
[1779159699326,35.57,76532.49,0.01,0.03217,5e-05,3.17249]
[1779159704360,35.57,76532.91,0.01,0.03222,5e-05,3.17664]
[1779159709396,35.58,76533.9,0.01,0.0323,5e-05,3.18291]
[1779159714432,35.59,76533.71,0.01,0.03232,5e-05,3.18468]
[1779159720201,35.6,76535.93,0.01,0.03244,5e-05,3.19508]
[1779159725512,35.61,76528.48,0.01,0.03214,5e-05,3.17026]
[1779159730547,35.62,76528.6,0.01,0.03218,5e-05,3.17332]
[1779159735583,35.62,76529.72,0.01,0.03226,5e-05,3.18013]
[1779159740617,35.64,76534.63,0.01,0.03256,5e-05,3.20428]
[1779159745652,35.66,76535.85,0.01,0.03269,5e-05,3.21505]
[1779159750688,35.68,76539.26,0.01,0.03292,5e-05,3.23409]
[1779159755723,35.7,76547.19,0.01,0.03333,5e-05,3.26626]
[1779159758592,35.71,76548.08,0.01,0.0334,5e-05,3.27194]
[1779159758746,35.71,76548.12,0.01,0.03342,5e-05,3.27322]
[1779159763779,35.76,76545.11,0.01,0.03346,5e-05,3.27661]
[1779159765274,35.76,76546.85,0.01,0.03355,5e-05,3.2844]
[1779159765795,35.76,76547.1,0.01,0.03357,5e-05,3.28567]
[1779159770828,35.77,76546.32,0.01,0.03355,5e-05,3.28412]
[1779159775864,35.77,76547.97,0.01,0.03365,5e-05,3.29194]
[1779159780900,35.78,76545.56,0.01,0.03355,5e-05,3.28399]
[1779159785933,35.78,76541.39,0.01,0.03337,5e-05,3.26934]
[1779159790969,35.79,76543.15,0.01,0.03347,5e-05,3.27749]
[1779159796003,35.79,76545.26,0.01,0.03359,5e-05,3.28686]
[1779159801038,35.8,76542.93,0.01,0.0335,5e-05,3.27979]
[1779159806072,35.81,76544.34,0.01,0.03363,5e-05,3.29019]
[1779159811107,35.83,76544.68,0.01,0.03366,5e-05,3.29219]
[1779159814305,35.83,76527.51,0.01,0.03288,5e-05,3.22802]
[1779159820172,35.84,76530.22,0.01,0.03303,5e-05,3.24023]
[1779159825213,35.85,76530.63,0.01,0.03309,5e-05,3.24563]
[1779159830242,35.87,76534.04,0.01,0.03332,5e-05,3.26395]
[1779159835277,35.89,76534.55,0.01,0.03341,5e-05,3.27112]
[1779159840313,35.9,76534.13,0.01,0.03343,5e-05,3.27319]
[1779159845348,35.91,76533.76,0.01,0.03347,5e-05,3.2762]
[1779159851389,35.93,76534.21,0.01,0.03357,5e-05,3.28413]
[1779159856424,35.95,76542.18,0.01,0.03401,5e-05,3.31993]
[1779159860590,35.96,76545.87,0.01,0.03422,5e-05,3.33714]
[1779159860595,35.96,76548.79,0.01,0.03437,5e-05,3.34942]
[1779159865425,35.97,76548.19,0.01,0.03436,5e-05,3.34848]
[1779159865506,35.97,76547.78,0.01,0.03435,5e-05,3.34704]
[1779159870521,35.97,76546.87,0.01,0.03431,5e-05,3.34425]
[1779159875557,35.97,76541.66,0.01,0.03403,5e-05,3.32064]
[1779159878917,35.97,76542.69,0.01,0.03409,5e-05,3.32498]
[1779159879018,35.97,76542.64,0.01,0.03408,5e-05,3.32495]
[1779159880593,35.97,76554.55,0.01,0.03466,5e-05,3.37161]
[1779159885629,35.97,76551.46,0.01,0.03452,5e-05,3.35996]
[1779159886948,35.97,76551.46,0.01,0.03452,5e-05,3.35996]
[1779159887004,35.98,76547.62,0.01,0.03433,5e-05,3.34509]
[1779159888909,35.98,76547.62,0.01,0.03434,5e-05,3.34521]
[1779159889002,35.98,76546.47,0.01,0.03428,5e-05,3.34086]
[1779159892933,35.98,76545.79,0.01,0.03425,5e-05,3.3386]
[1779159893022,35.98,76545.47,0.01,0.03424,5e-05,3.33748]
[1779159898721,35.98,76546.12,0.01,0.03428,5e-05,3.34074]
[1779159903756,35.98,76551.44,0.01,0.03454,5e-05,3.36195]
[1779159908791,35.98,76551.31,0.01,0.03454,5e-05,3.36178]
[1779159913826,35.98,76550.76,0.01,0.03452,5e-05,3.35994]
[1779159915123,35.98,76552.93,0.01,0.03462,5e-05,3.36846]
[1779159915841,35.98,76552.93,0.01,0.03462,5e-05,3.36852]
[1779159920875,35.98,76560.44,0.01,0.03499,5e-05,3.39809]
[1779159925910,35.98,76563.47,0.01,0.03514,5e-05,3.41007]
[1779159930947,35.98,76569.17,0.01,0.03542,5e-05,3.43265]
[1779159935981,35.98,76575.3,0.01,0.03568,5e-05,3.45259]
[1779159936988,36.01,76584.28,0.01,0.03622,5e-05,3.49569]
[1779159941017,36.02,76569.96,0.01,0.03557,5e-05,3.44328]
[1779159946051,36.21,76565.59,0.01,0.03611,5e-05,3.48609]
[1779159951086,36.26,76566.8,0.01,0.03637,5e-05,3.50692]
[1779159956121,36.28,76565.66,0.01,0.03638,5e-05,3.50793]
[1779159962292,36.29,76566.08,0.01,0.03643,5e-05,3.5118]
[1779159962381,36.29,76566.08,0.01,0.03643,5e-05,3.5118]
[1779159962405,36.3,76566.29,0.01,0.0365,5e-05,3.51701]
[1779159964688,36.31,76577.33,0.01,0.0371,5e-05,3.56454]
[1779159965607,36.31,76577.33,0.01,0.0371,5e-05,3.56454]
[1779159965632,36.31,76577.33,0.01,0.0371,5e-05,3.56454]
[1779159965733,36.32,76577.28,0.01,0.03711,5e-05,3.56534]
[1779159970219,36.33,76587.87,0.01,0.0377,5e-05,3.6122]
[1779159975439,36.35,76591.58,0.01,0.03796,5e-05,3.63302]
[1779159981296,36.36,76592.9,0.01,0.03809,5e-05,3.643]
[1779159986332,36.37,76593.35,0.01,0.03817,5e-05,3.64941]
[1779159991369,36.39,76596.11,0.01,0.03834,5e-05,3.66182]
[1779159994387,36.4,76605.44,0.01,0.03886,5e-05,3.70285]
[1779159998415,36.41,76617.34,0.01,0.03954,5e-05,3.7555]
[1779160003450,36.42,76618.31,0.01,0.03964,5e-05,3.76337]
[1779160008485,36.43,76622.61,0.01,0.03992,5e-05,3.7849]
[1779160011408,36.44,76622.95,0.01,0.03994,5e-05,3.7869]
[1779160011499,36.44,76622.95,0.01,0.03994,5e-05,3.7869]
[1779160011522,36.44,76622.95,0.01,0.03994,5e-05,3.7869]
[1779160011531,36.44,76618.38,0.01,0.0397,5e-05,3.76771]
[1779160015721,36.43,76608.46,0.01,0.03917,5e-05,3.72629]
[1779160021577,36.43,76616.84,0.01,0.03961,5e-05,3.76089]
[1779160026612,36.44,76619.59,0.01,0.0398,5e-05,3.77587]
[1779160031648,36.45,76615.87,0.01,0.03962,5e-05,3.76162]
[1779160036683,36.45,76612.79,0.01,0.03945,5e-05,3.74859]
[1779160040904,36.45,76612.94,0.01,0.03946,5e-05,3.7491]
[1779160040981,36.45,76612.94,0.01,0.03946,5e-05,3.7491]
[1779160041027,36.45,76614.42,0.01,0.03954,5e-05,3.75522]
[1779160042878,36.45,76614.42,0.01,0.03954,5e-05,3.75518]
[1779160042940,36.45,76614.42,0.01,0.03954,5e-05,3.75518]
[1779160043041,36.45,76622.19,0.01,0.03995,5e-05,3.7875]
[1779160048772,36.45,76623.1,0.01,0.03999,5e-05,3.79069]
[1779160052799,36.44,76616.14,0.01,0.03957,5e-05,3.75687]
[1779160057834,36.44,76613.54,0.01,0.03943,5e-05,3.74586]
[1779160062869,36.44,76611.1,0.01,0.0393,5e-05,3.73562]
[1779160066071,36.44,76592.12,0.01,0.0383,5e-05,3.65754]
[1779160066767,36.44,76592.12,0.01,0.0383,5e-05,3.65754]
[1779160066779,36.44,76592.12,0.01,0.0383,5e-05,3.65754]
[1779160066898,36.44,76592.12,0.01,0.03831,5e-05,3.65765]
[1779160071933,36.45,76593.05,0.01,0.03836,5e-05,3.66203]
[1779160076968,36.45,76600.47,0.01,0.03879,5e-05,3.69535]
[1779160077905,36.45,76600.47,0.01,0.03879,5e-05,3.69535]
[1779160078007,36.45,76600.47,0.01,0.03879,5e-05,3.69535]
[1779160078052,36.46,76604.59,0.01,0.03901,5e-05,3.71318]
[1779160084646,36.47,76599.33,0.01,0.03879,5e-05,3.69556]
[1779160085447,36.48,76598.49,0.01,0.03877,5e-05,3.6938]
[1779160086213,36.48,76587.29,0.01,0.03818,5e-05,3.64799]
[1779160088171,36.48,76587.29,0.01,0.03819,5e-05,3.64812]
[1779160098122,36.5,76582.41,0.01,0.03805,5e-05,3.63708]
[1779160103160,36.52,76584.22,0.01,0.0382,5e-05,3.6491]
[1779160111216,36.54,76585.21,0.01,0.0383,5e-05,3.65602]
[1779160114237,36.55,76594.39,0.01,0.03881,5e-05,3.69627]
[1779160119278,36.56,76604.69,0.01,0.03941,5e-05,3.7429]
[1779160124314,36.57,76610.66,0.01,0.03978,5e-05,3.7715]
[1779160131805,36.58,76610.1,0.01,0.03979,5e-05,3.77219]
[1779160132770,36.58,76613.42,0.01,0.03996,5e-05,3.78592]
[1779160132818,36.58,76613.42,0.01,0.03996,5e-05,3.78592]
[1779160132969,36.58,76613.42,0.01,0.03996,5e-05,3.78592]
[1779160133032,36.59,76615.05,0.01,0.04006,5e-05,3.79346]
[1779160133581,36.59,76615.05,0.01,0.04006,5e-05,3.79346]
[1779160133607,36.59,76615.05,0.01,0.04006,5e-05,3.79346]
[1779160133682,36.59,76626.87,0.01,0.04071,5e-05,3.84377]
[1779160136015,36.59,76626.29,0.01,0.04068,5e-05,3.84133]
[1779160136050,36.59,76626.29,0.01,0.04068,5e-05,3.84133]
[1779160136141,36.59,76634.64,0.01,0.04115,5e-05,3.87784]
[1779160137165,36.59,76634.64,0.01,0.04115,5e-05,3.87784]
[1779160142441,36.6,76629.89,0.01,0.04093,5e-05,3.86114]
[1779160149221,36.6,76625.16,0.01,0.04066,5e-05,3.84016]
[1779160154526,36.59,76625.21,0.01,0.04064,5e-05,3.83867]
[1779160160232,36.59,76623.46,0.01,0.04054,5e-05,3.83087]
[1779160161259,36.59,76622.59,0.01,0.04049,5e-05,3.82656]
[1779160161398,36.59,76622.59,0.01,0.04048,5e-05,3.82634]
[1779160161575,36.59,76622.61,0.01,0.04048,5e-05,3.82621]
[1779160166774,36.59,76623.84,0.01,0.04053,5e-05,3.83017]
[1779160173661,36.58,76623.05,0.01,0.04042,5e-05,3.82067]
[1779160178693,36.58,76623.9,0.01,0.04045,5e-05,3.82303]
[1779160180156,36.58,76623.9,0.01,0.04045,5e-05,3.82303]
[1779160180297,36.58,76623.9,0.01,0.04045,5e-05,3.82303]
[1779160180330,36.58,76623.9,0.01,0.04045,5e-05,3.82303]
[1779160180708,36.58,76629.01,0.01,0.04072,5e-05,3.84398]
[1779160185743,36.57,76628.36,0.01,0.04067,5e-05,3.83981]
[1779160190778,36.57,76628.16,0.01,0.04066,5e-05,3.83909]
[1779160195813,36.57,76627.62,0.01,0.04063,5e-05,3.83692]
[1779160200882,36.58,76628.08,0.01,0.04068,5e-05,3.84045]
[1779160205915,36.58,76630.69,0.01,0.04085,5e-05,3.85381]
[1779160210950,36.59,76631.77,0.01,0.04094,5e-05,3.86073]
[1779160213069,36.59,76644.31,0.01,0.04164,6e-05,3.91487]
[1779160219007,36.6,76642.89,0.01,0.0416,6e-05,3.91132]
[1779160223035,36.61,76652.46,0.01,0.04215,6e-05,3.95375]
[1779160228072,36.61,76654.23,0.01,0.04227,6e-05,3.9632]
[1779160231093,36.62,76645.43,0.01,0.04175,6e-05,3.92223]
[1779160235015,36.61,76644.03,0.01,0.04166,6e-05,3.91551]
[1779160235121,36.61,76643.73,0.01,0.04165,6e-05,3.91417]
[1779160240156,36.62,76638.9,0.01,0.04141,6e-05,3.89593]
[1779160245192,36.63,76637.25,0.01,0.04135,5e-05,3.8913]
[1779160251237,36.64,76637.12,0.01,0.04138,6e-05,3.89353]
[1779160256278,36.64,76632.77,0.01,0.04117,5e-05,3.87738]
[1779160256576,36.64,76632.77,0.01,0.04117,5e-05,3.87738]
[1779160256603,36.64,76632.77,0.01,0.04117,5e-05,3.87738]
[1779160256768,36.64,76632.77,0.01,0.04117,5e-05,3.87738]
[1779160256832,36.64,76632.77,0.01,0.04117,5e-05,3.87738]
[1779160257414,36.64,76617.43,0.01,0.04034,5e-05,3.81327]
[1779160258545,36.64,76617.43,0.01,0.04034,5e-05,3.81324]
[1779160259308,36.64,76613.21,0.01,0.04012,5e-05,3.79564]
[1779160260960,36.65,76612.74,0.01,0.04009,5e-05,3.79374]
[1779160261378,36.65,76612.74,0.01,0.04009,5e-05,3.79374]
[1779160261417,36.65,76612.2,0.01,0.04007,5e-05,3.79156]
[1779160265340,36.65,76622.1,0.01,0.04062,5e-05,3.83486]
[1779160270376,36.66,76624.09,0.01,0.04076,5e-05,3.84583]
[1779160272245,36.66,76624.09,0.01,0.04077,5e-05,3.84633]
[1779160275189,36.66,76623.35,0.01,0.04073,5e-05,3.84314]
[1779160275343,36.66,76623.35,0.01,0.04073,5e-05,3.84314]
[1779160275410,36.66,76623.53,0.01,0.04075,5e-05,3.84439]
[1779160280446,36.67,76622.83,0.01,0.04074,5e-05,3.84399]
[1779160281255,36.67,76622.83,0.01,0.04074,5e-05,3.84399]
[1779160281452,36.67,76621.76,0.01,0.0407,5e-05,3.84061]
[1779160284243,36.68,76622.11,0.01,0.04073,5e-05,3.8432]
[1779160284268,36.68,76622.11,0.01,0.04073,5e-05,3.8432]
[1779160284394,36.68,76622.11,0.01,0.04073,5e-05,3.8432]
[1779160284422,36.68,76622.11,0.01,0.04073,5e-05,3.8432]
[1779160284339,36.68,76623.54,0.01,0.04084,5e-05,3.85143]
[1779160284520,36.68,76623.54,0.01,0.04084,5e-05,3.85143]
[1779160284558,36.68,76623.54,0.01,0.04084,5e-05,3.85143]
[1779160284688,36.68,76623.54,0.01,0.04084,5e-05,3.85143]
[1779160284751,36.68,76623.54,0.01,0.04084,5e-05,3.85143]
[1779160284772,36.68,76623.54,0.01,0.04084,5e-05,3.85143]
[1779160284848,36.68,76623.54,0.01,0.04084,5e-05,3.85143]
[1779160284982,36.68,76623.54,0.01,0.04084,5e-05,3.85143]
[1779160285057,36.68,76623.54,0.01,0.04084,5e-05,3.85143]
[1779160285087,36.68,76623.54,0.01,0.04084,5e-05,3.85143]
[1779160285118,36.68,76623.54,0.01,0.04084,5e-05,3.85143]
[1779160285188,36.69,76623.44,0.01,0.04085,5e-05,3.85211]
[1779160290516,36.7,76622.85,0.01,0.04088,5e-05,3.85494]
[1779160295550,36.72,76631.42,0.01,0.04137,5e-05,3.89167]
[1779160300585,36.73,76635.49,0.01,0.04166,6e-05,3.91384]
[1779160305620,36.75,76637.73,0.01,0.04185,6e-05,3.92849]
[1779160310655,36.77,76645.65,0.01,0.04236,6e-05,3.9676]
[1779160315690,36.78,76650.99,0.01,0.04273,6e-05,3.99556]
[1779160320726,36.8,76653.52,0.01,0.04295,6e-05,4.01234]
[1779160325760,36.81,76656.14,0.01,0.04316,6e-05,4.02806]
[1779160327905,36.82,76668.43,0.01,0.04388,6e-05,4.08317]
[1779160332811,36.82,76677.47,0.01,0.04442,6e-05,4.12382]
[1779160337974,36.82,76685.9,0.01,0.04492,6e-05,4.16159]
[1779160343887,36.83,76686.21,0.01,0.04495,6e-05,4.16373]
[1779160348922,36.83,76681.16,0.01,0.04466,6e-05,4.14222]
[1779160353958,36.83,76682.18,0.01,0.04468,6e-05,4.1428]
[1779160358993,36.83,76676.45,0.01,0.04436,6e-05,4.11845]
[1779160364260,36.84,76679.73,0.01,0.04456,6e-05,4.13361]
[1779160370071,36.84,76681.82,0.01,0.0447,6e-05,4.14399]
[1779160375109,36.85,76686.48,0.01,0.04501,6e-05,4.16712]
[1779160380141,36.86,76686.19,0.01,0.04504,6e-05,4.16958]
[1779160385176,36.87,76693.82,0.01,0.04554,6e-05,4.20702]
[1779160390211,36.88,76695.18,0.01,0.04566,6e-05,4.21649]
[1779160395248,36.89,76702.08,0.01,0.04612,6e-05,4.25054]
[1779160397354,36.89,76702.26,0.01,0.04614,6e-05,4.25198]
[1779160397512,36.89,76702.26,0.01,0.04614,6e-05,4.25198]
[1779160397551,36.89,76704.67,0.01,0.04629,6e-05,4.26338]
[1779160397800,36.89,76704.67,0.01,0.04629,6e-05,4.26338]
[1779160397938,36.89,76704.67,0.01,0.04629,6e-05,4.26338]
[1779160398090,36.89,76704.67,0.01,0.04629,6e-05,4.26338]
[1779160398238,36.89,76704.67,0.01,0.04629,6e-05,4.26338]
[1779160398401,36.9,76714.01,0.01,0.04686,6e-05,4.30594]
[1779160399290,36.9,76714.01,0.01,0.04686,6e-05,4.30594]
[1779160399388,36.9,76710.7,0.01,0.04667,6e-05,4.29166]
[1779160402054,36.9,76709.52,0.01,0.04661,6e-05,4.28745]
[1779160402090,36.9,76709.52,0.01,0.04661,6e-05,4.28745]
[1779160402299,36.9,76707.89,0.01,0.04652,6e-05,4.2807]
[1779160402729,36.9,76707.89,0.01,0.04652,6e-05,4.2807]
[1779160402760,36.9,76707.89,0.01,0.04652,6e-05,4.2807]
[1779160402834,36.9,76707.89,0.01,0.04652,6e-05,4.2807]
[1779160402852,36.9,76707.89,0.01,0.04652,6e-05,4.2807]
[1779160403315,36.91,76707.8,0.01,0.04652,6e-05,4.28088]
[1779160408479,36.91,76714.95,0.01,0.04699,6e-05,4.31576]
[1779160414392,36.92,76714.89,0.01,0.04698,6e-05,4.31379]
[1779160419427,36.93,76717.3,0.01,0.04716,6e-05,4.32721]
[1779160424462,36.94,76723.2,0.01,0.04755,6e-05,4.35622]
[1779160429497,36.94,76722.11,0.01,0.04752,6e-05,4.35349]
[1779160434534,36.95,76720.91,0.01,0.04747,6e-05,4.35026]
[1779160439567,36.96,76721.13,0.01,0.04752,6e-05,4.35347]
[1779160445610,36.97,76713.78,0.01,0.04711,6e-05,4.32304]
[1779160450646,36.97,76713.51,0.01,0.04713,6e-05,4.32425]
[1779160455680,36.98,76713.44,0.01,0.04715,6e-05,4.32633]
[1779160460714,36.99,76712.79,0.01,0.04715,6e-05,4.32575]
[1779160465749,36.99,76711.48,0.01,0.0471,6e-05,4.32214]
[1779160470785,37.0,76713.28,0.01,0.04724,6e-05,4.33251]
[1779160475819,37.01,76713.0,0.01,0.0472,6e-05,4.32861]
[1779160480855,37.01,76713.35,0.01,0.04725,6e-05,4.33232]
[1779160485892,37.02,76717.66,0.01,0.04755,6e-05,4.35413]
[1779160491605,37.03,76717.93,0.01,0.04758,6e-05,4.35688]
[1779160496967,37.03,76716.48,0.01,0.04753,6e-05,4.35293]
[1779160502002,37.04,76717.95,0.01,0.04765,6e-05,4.36143]
[1779160507038,37.05,76710.22,0.01,0.0472,6e-05,4.32852]
[1779160509191,37.05,76698.13,0.01,0.04649,6e-05,4.27521]
[1779160515352,37.06,76695.62,0.01,0.04637,6e-05,4.26639]
[1779160521135,37.07,76695.25,0.01,0.04639,6e-05,4.26808]
[1779160526171,37.07,76698.12,0.01,0.0466,6e-05,4.28329]
[1779160531206,37.08,76698.74,0.01,0.04662,6e-05,4.28363]
[1779160536240,37.09,76700.8,0.01,0.04677,6e-05,4.29524]
[1779160541276,37.09,76701.99,0.01,0.04688,6e-05,4.30294]
[1779160546309,37.1,76704.54,0.01,0.04706,6e-05,4.3167]
[1779160548324,37.1,76714.6,0.01,0.04768,6e-05,4.36287]
[1779160553358,37.11,76722.54,0.01,0.04819,6e-05,4.40049]
[1779160558395,37.11,76717.35,0.01,0.0479,6e-05,4.37863]
[1779160564438,37.12,76716.31,0.01,0.04786,6e-05,4.37606]
[1779160569611,37.13,76714.89,0.01,0.0478,6e-05,4.3714]
[1779160575513,37.13,76714.89,0.01,0.04783,6e-05,4.37351]
[1779160580548,37.14,76713.25,0.01,0.04775,6e-05,4.36787]
[1779160585583,37.14,76712.41,0.01,0.04773,6e-05,4.36589]
[1779160593638,37.15,76713.07,0.01,0.04776,6e-05,4.36686]
[1779160598675,37.16,76723.71,0.01,0.04843,6e-05,4.41674]
[1779160605250,37.16,76723.76,0.01,0.04845,6e-05,4.41836]
[1779160610759,37.17,76723.18,0.01,0.04845,6e-05,4.4177]
[1779160615794,37.17,76724.97,0.01,0.04858,6e-05,4.42732]
[1779160620830,37.17,76731.68,0.01,0.04901,6e-05,4.45906]
[1779160626871,37.18,76731.44,0.01,0.04902,6e-05,4.45971]
[1779160631905,37.18,76734.36,0.01,0.04922,6e-05,4.47435]
[1779160633215,37.18,76734.36,0.01,0.04922,6e-05,4.47435]
[1779160637319,37.19,76742.83,0.01,0.04976,6e-05,4.51419]
[1779160640565,37.19,76741.28,0.01,0.04967,6e-05,4.50758]
[1779160646005,37.19,76746.99,0.01,0.05004,6e-05,4.53505]
[1779160651040,37.19,76751.97,0.01,0.05032,6e-05,4.55384]
[1779160656076,37.19,76760.94,0.01,0.0509,6e-05,4.59598]
[1779160660244,37.19,76771.37,0.01,0.05157,6e-05,4.64469]
[1779160666147,37.19,76762.3,0.01,0.05098,6e-05,4.60205]
[1779160669089,37.19,76770.03,0.01,0.05147,6e-05,4.63814]
[1779160669255,37.19,76770.03,0.01,0.05147,6e-05,4.63814]
[1779160669333,37.19,76770.03,0.01,0.05147,6e-05,4.63814]
[1779160669451,37.19,76770.03,0.01,0.05147,6e-05,4.63814]
[1779160669650,37.19,76776.86,0.01,0.05192,7e-05,4.67018]
[1779160671323,37.19,76781.12,0.01,0.05219,7e-05,4.69016]
[1779160671368,37.19,76781.12,0.01,0.05219,7e-05,4.69016]
[1779160671405,37.19,76781.15,0.01,0.05219,7e-05,4.69016]
[1779160672877,37.19,76780.46,0.01,0.05215,7e-05,4.68677]
[1779160673115,37.19,76780.46,0.01,0.05215,7e-05,4.68677]
[1779160673333,37.19,76780.46,0.01,0.05215,7e-05,4.68677]
[1779160673365,37.19,76780.46,0.01,0.05215,7e-05,4.68677]
[1779160673568,37.19,76780.46,0.01,0.05215,7e-05,4.68677]
[1779160673604,37.19,76780.46,0.01,0.05215,7e-05,4.68677]
[1779160673774,37.19,76791.37,0.01,0.05286,7e-05,4.73829]
[1779160674365,37.19,76791.37,0.01,0.05286,7e-05,4.73829]
[1779160674574,37.19,76791.37,0.01,0.05286,7e-05,4.73829]
[1779160674606,37.19,76791.37,0.01,0.05286,7e-05,4.73829]
[1779160674722,37.19,76791.37,0.01,0.05286,7e-05,4.73829]
[1779160674732,37.19,76791.37,0.01,0.05286,7e-05,4.73829]
[1779160674763,37.19,76791.37,0.01,0.05286,7e-05,4.73829]
[1779160674823,37.19,76791.37,0.01,0.05286,7e-05,4.73829]
[1779160674846,37.19,76791.37,0.01,0.05286,7e-05,4.73829]
[1779160674791,37.19,76798.65,0.01,0.05334,7e-05,4.77273]
[1779160675212,37.19,76798.65,0.01,0.05333,7e-05,4.77247]
[1779160677226,37.19,76785.96,0.01,0.05249,7e-05,4.71176]
[1779160680392,37.19,76796.65,0.01,0.05319,7e-05,4.76186]
[1779160686291,37.18,76802.44,0.01,0.05355,7e-05,4.78788]
[1779160691325,37.18,76803.4,0.01,0.05359,7e-05,4.79096]
[1779160696170,37.17,76787.19,0.01,0.0525,7e-05,4.71248]
[1779160701171,37.17,76788.09,0.01,0.05255,7e-05,4.71588]
[1779160704028,37.17,76784.98,0.01,0.05233,7e-05,4.70052]
[1779160704059,37.17,76784.98,0.01,0.05233,7e-05,4.70052]
[1779160704417,37.17,76785.55,0.01,0.05237,7e-05,4.70301]
[1779160705381,37.17,76785.55,0.01,0.05237,7e-05,4.70301]
[1779160705461,37.17,76784.69,0.01,0.05231,7e-05,4.69875]
[1779160710603,37.17,76785.78,0.01,0.05237,7e-05,4.70292]
[1779160716502,37.16,76787.32,0.01,0.0524,7e-05,4.70389]
[1779160721538,37.16,76787.56,0.01,0.0524,7e-05,4.70394]
[1779160726572,37.15,76789.45,0.01,0.05251,7e-05,4.71179]
[1779160731608,37.15,76791.04,0.01,0.0526,7e-05,4.7182]
[1779160736643,37.15,76790.09,0.01,0.05252,7e-05,4.71252]
[1779160741680,37.14,76789.98,0.01,0.0525,7e-05,4.71096]
[1779160746715,37.14,76793.35,0.01,0.0527,7e-05,4.72582]
[1779160750665,37.14,76790.95,0.01,0.05253,7e-05,4.71377]
[1779160755285,37.14,76788.75,0.01,0.05238,7e-05,4.70235]
[1779160755337,37.14,76788.75,0.01,0.05238,7e-05,4.70235]
[1779160755778,37.14,76787.94,0.01,0.05232,7e-05,4.69834]
[1779160760814,37.13,76788.35,0.01,0.05234,7e-05,4.69941]
[1779160765851,37.13,76785.75,0.01,0.05214,7e-05,4.68495]
[1779160770885,37.12,76778.49,0.01,0.05161,6e-05,4.64684]
[1779160775920,37.1,76774.51,0.01,0.05125,6e-05,4.61952]
[1779160780955,37.09,76775.68,0.01,0.05127,6e-05,4.6214]
[1779160785990,37.08,76772.91,0.01,0.05105,6e-05,4.6048]
[1779160790019,37.08,76763.25,0.01,0.05039,6e-05,4.55695]
[1779160792700,37.07,76760.92,0.01,0.05023,6e-05,4.54547]
[1779160792738,37.07,76760.92,0.01,0.05023,6e-05,4.54547]
[1779160792835,37.07,76757.86,0.01,0.05002,6e-05,4.53]
[1779160794661,37.07,76736.07,0.01,0.04864,6e-05,4.42851]
[1779160795632,37.07,76736.07,0.01,0.04864,6e-05,4.42851]
[1779160795681,37.07,76736.07,0.01,0.04864,6e-05,4.42851]
[1779160795748,37.06,76722.7,0.01,0.04781,6e-05,4.36721]
[1779160798644,37.06,76715.19,0.01,0.04734,6e-05,4.33291]
[1779160798677,37.06,76715.19,0.01,0.04734,6e-05,4.33291]
[1779160798768,37.06,76715.19,0.01,0.04734,6e-05,4.33291]
[1779160798813,37.06,76715.19,0.01,0.04734,6e-05,4.33291]
[1779160798869,37.06,76705.12,0.01,0.04673,6e-05,4.28713]
[1779160804122,37.06,76714.34,0.01,0.04727,6e-05,4.32742]
[1779160809158,37.05,76713.85,0.01,0.04722,6e-05,4.32391]
[1779160814196,37.05,76720.25,0.01,0.04759,6e-05,4.35137]
[1779160819231,37.04,76720.8,0.01,0.0476,6e-05,4.35207]
[1779160824267,37.04,76719.99,0.01,0.04753,6e-05,4.34696]
[1779160829302,37.04,76721.55,0.01,0.04761,6e-05,4.35255]
[1779160834337,37.03,76721.37,0.01,0.04753,6e-05,4.34556]
[1779160841525,37.03,76723.09,0.01,0.04761,6e-05,4.35157]
[1779160847428,37.02,76721.83,0.01,0.04751,6e-05,4.34443]
[1779160852463,37.02,76724.35,0.01,0.04765,6e-05,4.35467]
[1779160857499,37.01,76727.11,0.01,0.0478,6e-05,4.36593]
[1779160862534,37.01,76726.49,0.01,0.04775,6e-05,4.36196]
[1779160867568,37.01,76725.72,0.01,0.04769,6e-05,4.35733]
[1779160872605,37.01,76721.88,0.01,0.04744,6e-05,4.33895]
[1779160877640,37.0,76724.77,0.01,0.0476,6e-05,4.351]
[1779160882675,37.0,76723.12,0.01,0.04749,6e-05,4.3425]
[1779160887709,37.0,76721.02,0.01,0.04735,6e-05,4.33209]
[1779160892744,36.99,76720.96,0.01,0.04728,6e-05,4.32609]
[1779160897784,36.99,76723.47,0.01,0.04742,6e-05,4.33646]
[1779160901950,36.99,76713.0,0.01,0.04678,6e-05,4.28865]
[1779160907854,36.99,76710.66,0.01,0.04663,6e-05,4.27742]
[1779160912889,36.98,76704.87,0.01,0.04627,6e-05,4.2511]
[1779160916917,36.98,76692.12,0.01,0.04551,6e-05,4.19421]
[1779160919351,36.98,76689.5,0.01,0.04536,6e-05,4.1827]
[1779160924972,36.99,76690.69,0.01,0.04543,6e-05,4.18819]
[1779160930009,36.99,76694.36,0.01,0.04565,6e-05,4.2045]
[1779160935045,36.99,76699.9,0.01,0.04598,6e-05,4.22912]
[1779160940079,36.99,76700.18,0.01,0.046,6e-05,4.23025]
[1779160945132,36.98,76696.55,0.01,0.04578,6e-05,4.21405]
[1779160950150,36.99,76691.3,0.01,0.04547,6e-05,4.19082]
[1779160955185,36.99,76687.26,0.01,0.04519,6e-05,4.16834]
[1779160960221,36.99,76682.85,0.01,0.04493,6e-05,4.14921]
[1779160965255,36.99,76685.62,0.01,0.0451,6e-05,4.16162]
[1779160970290,36.99,76682.73,0.01,0.04493,6e-05,4.14909]
[1779160976337,36.99,76679.01,0.01,0.04472,6e-05,4.1331]
[1779160981711,36.99,76679.56,0.01,0.04475,6e-05,4.13567]
[1779160981779,36.99,76679.56,0.01,0.04475,6e-05,4.13567]
[1779160981790,36.99,76679.61,0.01,0.04476,6e-05,4.136]
[1779160987409,36.99,76678.57,0.01,0.0447,6e-05,4.13184]
[1779160993174,36.99,76678.27,0.01,0.04469,6e-05,4.1308]
[1779160998486,36.99,76676.01,0.01,0.04456,6e-05,4.12157]
[1779161003521,36.99,76677.74,0.01,0.04467,6e-05,4.1296]
[1779161011577,37.0,76677.25,0.01,0.0446,6e-05,4.12345]
[1779161014613,37.0,76677.18,0.01,0.0446,6e-05,4.12333]
[1779161014697,37.0,76677.18,0.01,0.0446,6e-05,4.12333]
[1779161014702,37.0,76667.25,0.01,0.04403,6e-05,4.08011]
[1779161017619,36.99,76659.34,0.01,0.04354,6e-05,4.04327]
[1779161018449,36.99,76659.34,0.01,0.04354,6e-05,4.04327]
[1779161018487,36.99,76659.34,0.01,0.04354,6e-05,4.04327]
[1779161018576,36.99,76659.34,0.01,0.04354,6e-05,4.04327]
[1779161018604,36.99,76659.34,0.01,0.04354,6e-05,4.04327]
[1779161018680,36.99,76659.34,0.01,0.04354,6e-05,4.04327]
[1779161018692,36.99,76659.34,0.01,0.04354,6e-05,4.04327]
[1779161018806,36.99,76659.34,0.01,0.04354,6e-05,4.04327]
[1779161018836,36.99,76659.34,0.01,0.04354,6e-05,4.04327]
[1779161018890,36.99,76659.34,0.01,0.04354,6e-05,4.04327]
[1779161018924,36.99,76659.34,0.01,0.04354,6e-05,4.04327]
[1779161019058,36.99,76659.34,0.01,0.04354,6e-05,4.04327]
[1779161019069,36.99,76659.34,0.01,0.04354,6e-05,4.04327]
[1779161019205,36.99,76659.34,0.01,0.04354,6e-05,4.04327]
[1779161019215,36.99,76659.34,0.01,0.04354,6e-05,4.04327]
[1779161019159,36.99,76656.75,0.01,0.04338,6e-05,4.03109]
[1779161019310,36.99,76656.75,0.01,0.04338,6e-05,4.03109]
[1779161019334,36.99,76656.75,0.01,0.04338,6e-05,4.03109]
[1779161019633,36.98,76656.75,0.01,0.04337,6e-05,4.03012]
[1779161024668,36.97,76661.54,0.01,0.04358,6e-05,4.04594]
[1779161029703,36.95,76668.36,0.01,0.0439,6e-05,4.07048]
[1779161035099,36.94,76659.55,0.01,0.04335,6e-05,4.02853]
[1779161035116,36.94,76659.55,0.01,0.04335,6e-05,4.02853]
[1779161035178,36.94,76658.63,0.01,0.04328,6e-05,4.02364]
[1779161038635,36.93,76655.25,0.01,0.04306,6e-05,4.00638]
[1779161038679,36.93,76655.25,0.01,0.04306,6e-05,4.00638]
[1779161039209,36.93,76655.25,0.01,0.04306,6e-05,4.00638]
[1779161039240,36.93,76643.35,0.01,0.04238,6e-05,3.95451]
[1779161041788,36.92,76634.46,0.01,0.04185,6e-05,3.9144]
[1779161042683,36.92,76634.46,0.01,0.04185,6e-05,3.9144]
[1779161042887,36.92,76639.95,0.01,0.04215,6e-05,3.93696]
[1779161048835,36.9,76637.56,0.01,0.04195,6e-05,3.92218]
[1779161053871,36.89,76634.97,0.01,0.04176,6e-05,3.90733]
[1779161058913,36.88,76633.34,0.01,0.04162,6e-05,3.89657]
[1779161060920,36.87,76641.47,0.01,0.04205,6e-05,3.92946]
[1779161063080,36.87,76656.13,0.01,0.04284,6e-05,3.99042]
[1779161069291,36.86,76660.23,0.01,0.04301,6e-05,4.00352]
[1779161069333,36.85,76660.85,0.01,0.04304,6e-05,4.00528]
[1779161069358,36.85,76660.85,0.01,0.04304,6e-05,4.00528]
[1779161069437,36.85,76660.85,0.01,0.04304,6e-05,4.00528]
[1779161069476,36.85,76660.85,0.01,0.04304,6e-05,4.00528]
[1779161069542,36.85,76660.85,0.01,0.04304,6e-05,4.00528]
[1779161069569,36.85,76660.85,0.01,0.04304,6e-05,4.00528]
[1779161069689,36.85,76660.85,0.01,0.04304,6e-05,4.00528]
[1779161069722,36.85,76660.85,0.01,0.04304,6e-05,4.00528]
[1779161069794,36.85,76660.85,0.01,0.04304,6e-05,4.00528]
[1779161069811,36.85,76660.85,0.01,0.04304,6e-05,4.00528]
[1779161069920,36.85,76660.85,0.01,0.04304,6e-05,4.00528]
[1779161069955,36.85,76660.85,0.01,0.04304,6e-05,4.00528]
[1779161070088,36.85,76660.85,0.01,0.04304,6e-05,4.00528]
[1779161070103,36.85,76660.85,0.01,0.04304,6e-05,4.00528]
[1779161070189,36.85,76661.52,0.01,0.04306,6e-05,4.00725]
[1779161074675,36.84,76662.57,0.01,0.04303,6e-05,4.00352]
[1779161074734,36.84,76662.57,0.01,0.04303,6e-05,4.00352]
[1779161075019,36.84,76658.13,0.01,0.04277,6e-05,3.98351]
[1779161081134,36.83,76656.29,0.01,0.04262,6e-05,3.97227]
[1779161081218,36.83,76656.29,0.01,0.04262,6e-05,3.97227]
[1779161081249,36.83,76656.29,0.01,0.04262,6e-05,3.97227]
[1779161081345,36.82,76657.64,0.01,0.04267,6e-05,3.97643]
[1779161081403,36.82,76657.64,0.01,0.04267,6e-05,3.97643]
[1779161081476,36.82,76657.64,0.01,0.04267,6e-05,3.97643]
[1779161081486,36.82,76657.64,0.01,0.04267,6e-05,3.97643]
[1779161081575,36.82,76657.64,0.01,0.04267,6e-05,3.97643]
[1779161081604,36.82,76657.64,0.01,0.04267,6e-05,3.97643]
[1779161081743,36.82,76657.64,0.01,0.04267,6e-05,3.97643]
[1779161081778,36.82,76657.64,0.01,0.04267,6e-05,3.97643]
[1779161081848,36.82,76657.64,0.01,0.04267,6e-05,3.97643]
[1779161081867,36.82,76657.64,0.01,0.04267,6e-05,3.97643]
[1779161081995,36.82,76657.64,0.01,0.04267,6e-05,3.97643]
[1779161082011,36.82,76657.64,0.01,0.04267,6e-05,3.97643]
[1779161082096,36.82,76657.39,0.01,0.04265,6e-05,3.97453]
[1779161087103,36.81,76662.01,0.01,0.04285,6e-05,3.99027]
[1779161092138,36.79,76664.78,0.01,0.04295,6e-05,3.998]
[1779161093851,36.79,76664.95,0.01,0.04295,6e-05,3.99789]
[1779161093977,36.79,76664.95,0.01,0.04295,6e-05,3.99789]
[1779161094152,36.79,76664.95,0.01,0.04294,6e-05,3.99706]
[1779161099187,36.77,76665.46,0.01,0.04291,6e-05,3.99512]
[1779161104222,36.76,76672.44,0.01,0.04326,6e-05,4.02119]
[1779161109257,36.75,76670.94,0.01,0.04311,6e-05,4.0104]
[1779161114291,36.74,76671.43,0.01,0.04309,6e-05,4.00843]
[1779161119327,36.72,76672.31,0.01,0.04308,6e-05,4.0082]
[1779161124363,36.71,76671.18,0.01,0.04297,6e-05,3.99932]
[1779161129397,36.7,76674.4,0.01,0.0431,6e-05,4.00933]
[1779161134431,36.69,76675.36,0.01,0.04305,6e-05,4.00493]
[1779161139466,36.68,76675.0,0.01,0.04298,6e-05,3.99954]
[1779161144501,36.66,76682.22,0.01,0.04334,6e-05,4.02701]
[1779161149541,36.65,76678.91,0.01,0.04309,6e-05,4.0079]
[1779161155579,36.64,76677.77,0.01,0.04297,6e-05,3.99843]
[1779161160614,36.62,76676.43,0.01,0.04284,6e-05,3.98884]
[1779161165649,36.61,76681.49,0.01,0.04308,6e-05,4.00693]
[1779161170684,36.6,76682.47,0.01,0.04308,6e-05,4.00717]
[1779161175720,36.59,76682.58,0.01,0.04303,6e-05,4.00367]
[1779161180754,36.57,76684.89,0.01,0.04311,6e-05,4.00965]
[1779161185790,36.56,76684.39,0.01,0.04303,6e-05,4.00341]
[1779161190825,36.55,76678.01,0.01,0.04261,6e-05,3.97181]
[1779161192838,36.55,76671.17,0.01,0.04216,6e-05,3.93625]
[1779161197873,36.54,76669.84,0.01,0.04204,6e-05,3.92709]
[1779161202909,36.52,76670.84,0.01,0.04205,6e-05,3.92799]
[1779161207945,36.51,76671.96,0.01,0.04207,6e-05,3.92945]
[1779161212979,36.51,76672.97,0.01,0.04212,6e-05,3.93322]
[1779161218016,36.51,76673.21,0.01,0.04213,6e-05,3.9337]
[1779161223049,36.51,76679.27,0.01,0.04246,6e-05,3.95922]
[1779161228084,36.51,76687.82,0.01,0.04293,6e-05,3.99535]
[1779161233118,36.51,76687.1,0.01,0.04291,6e-05,3.99394]
[1779161236141,36.52,76698.06,0.01,0.04356,6e-05,4.04304]
[1779161237164,36.52,76698.06,0.01,0.04356,6e-05,4.04304]
[1779161237206,36.52,76698.06,0.01,0.04356,6e-05,4.04304]
[1779161237221,36.52,76698.06,0.01,0.04356,6e-05,4.04304]
[1779161237332,36.52,76698.06,0.01,0.04356,6e-05,4.04304]
[1779161237368,36.52,76698.06,0.01,0.04356,6e-05,4.04304]
[1779161237416,36.52,76698.06,0.01,0.04356,6e-05,4.04304]
[1779161237427,36.52,76698.06,0.01,0.04356,6e-05,4.04304]
[1779161237413,36.51,76694.61,0.01,0.04336,6e-05,4.02765]
[1779161237563,36.51,76694.61,0.01,0.04336,6e-05,4.02765]
[1779161237577,36.51,76694.61,0.01,0.04336,6e-05,4.02765]
[1779161237668,36.51,76694.61,0.01,0.04336,6e-05,4.02765]
[1779161237693,36.51,76694.61,0.01,0.04336,6e-05,4.02765]
[1779161237815,36.51,76694.61,0.01,0.04336,6e-05,4.02765]
[1779161237846,36.51,76694.61,0.01,0.04336,6e-05,4.02765]
[1779161237983,36.51,76694.61,0.01,0.04336,6e-05,4.02765]
[1779161238017,36.51,76694.61,0.01,0.04336,6e-05,4.02765]
[1779161238154,36.51,76694.61,0.01,0.04335,6e-05,4.02735]
[1779161243189,36.51,76697.62,0.01,0.04351,6e-05,4.03904]
[1779161245354,36.51,76698.22,0.01,0.04354,6e-05,4.04136]
[1779161245450,36.51,76699.32,0.01,0.0436,6e-05,4.04588]
[1779161245617,36.51,76699.32,0.01,0.0436,6e-05,4.04588]
[1779161245667,36.51,76699.32,0.01,0.0436,6e-05,4.04588]
[1779161246211,36.51,76699.32,0.01,0.04359,6e-05,4.04556]
[1779161251245,36.5,76698.29,0.01,0.04347,6e-05,4.03481]
[1779161255262,36.5,76701.18,0.01,0.04362,6e-05,4.04649]
[1779161255316,36.5,76701.01,0.01,0.04361,6e-05,4.04541]
[1779161258126,36.49,76700.23,0.01,0.04355,6e-05,4.0409]
[1779161263331,36.5,76696.22,0.01,0.04334,6e-05,4.02512]
[1779161268367,36.5,76687.77,0.01,0.04287,6e-05,3.98971]
[1779161273399,36.51,76683.2,0.01,0.04264,6e-05,3.97214]
[1779161281456,36.52,76684.85,0.01,0.04279,6e-05,3.98291]
[1779161286490,36.53,76684.62,0.01,0.0428,6e-05,3.98413]
[1779161292347,36.53,76683.41,0.01,0.04276,6e-05,3.98065]
[1779161297376,36.54,76682.94,0.01,0.04276,6e-05,3.9808]
[1779161302603,36.55,76672.45,0.01,0.04221,6e-05,3.93857]
[1779161307638,36.56,76672.16,0.01,0.04222,6e-05,3.93982]
[1779161312673,36.57,76672.86,0.01,0.04225,6e-05,3.9407]
[1779161317708,36.57,76673.3,0.01,0.04231,6e-05,3.94511]
[1779161322742,36.58,76674.48,0.01,0.04241,6e-05,3.95318]
[1779161327780,36.59,76674.26,0.01,0.04243,6e-05,3.95466]
[1779161332813,36.59,76675.17,0.01,0.04249,6e-05,3.95928]
[1779161335380,36.59,76675.17,0.01,0.04249,6e-05,3.95928]
[1779161340869,36.59,76675.98,0.01,0.04253,6e-05,3.96204]
[1779161345904,36.59,76676.05,0.01,0.04253,6e-05,3.96186]
[1779161350939,36.58,76675.65,0.01,0.04248,6e-05,3.95826]
[1779161355974,36.57,76676.91,0.01,0.0425,6e-05,3.95975]
[1779161361008,36.56,76677.38,0.01,0.04247,6e-05,3.95783]
[1779161363063,36.56,76677.58,0.01,0.04248,6e-05,3.95846]
[1779161369066,36.55,76677.25,0.01,0.04244,6e-05,3.95541]
[1779161375265,36.55,76677.34,0.01,0.04238,6e-05,3.94982]
[1779161381149,36.55,76672.68,0.01,0.04212,6e-05,3.92964]
[1779161386186,36.55,76674.35,0.01,0.04221,6e-05,3.9366]
[1779161391219,36.55,76685.28,0.01,0.04282,6e-05,3.98332]
[1779161396256,36.54,76688.87,0.01,0.04302,6e-05,3.99824]
[1779161401290,36.54,76689.79,0.01,0.04304,6e-05,4.00009]
[1779161403103,36.53,76689.86,0.01,0.04303,6e-05,3.99955]
[1779161403386,36.53,76689.86,0.01,0.04303,6e-05,3.99955]
[1779161403485,36.53,76699.4,0.01,0.04357,6e-05,4.04032]
[1779161405185,36.53,76699.4,0.01,0.04358,6e-05,4.04073]
[1779161405475,36.53,76708.47,0.01,0.0441,6e-05,4.08035]
[1779161405879,36.53,76708.47,0.01,0.0441,6e-05,4.08035]
[1779161405885,36.53,76708.47,0.01,0.0441,6e-05,4.08035]
[1779161405912,36.53,76708.47,0.01,0.0441,6e-05,4.08035]
[1779161405928,36.53,76708.47,0.01,0.0441,6e-05,4.08035]
[1779161405943,36.53,76708.47,0.01,0.0441,6e-05,4.08035]
[1779161406046,36.53,76708.47,0.01,0.0441,6e-05,4.08035]
[1779161406061,36.53,76708.47,0.01,0.0441,6e-05,4.08035]
[1779161406329,36.53,76708.47,0.01,0.0441,6e-05,4.08008]
[1779161411364,36.53,76712.07,0.01,0.04429,6e-05,4.09453]
[1779161415357,36.52,76709.9,0.01,0.04412,6e-05,4.08199]
[1779161421435,36.5,76704.52,0.01,0.04372,6e-05,4.05145]
[1779161426469,36.48,76702.42,0.01,0.04353,6e-05,4.0374]
[1779161431098,36.47,76702.6,0.01,0.04349,6e-05,4.03436]
[1779161436540,36.47,76706.38,0.01,0.04366,6e-05,4.04612]
[1779161441575,36.47,76708.92,0.01,0.04383,6e-05,4.05865]
[1779161444596,36.48,76721.02,0.01,0.04454,6e-05,4.1128]
[1779161447616,36.48,76732.3,0.01,0.04522,6e-05,4.1635]
[1779161452652,36.48,76733.33,0.01,0.04529,6e-05,4.16857]
[1779161454273,36.48,76731.74,0.01,0.04519,6e-05,4.16157]
[1779161460710,36.48,76733.93,0.01,0.04533,6e-05,4.17176]
[1779161465896,36.48,76736.04,0.01,0.04546,6e-05,4.18188]
[1779161472792,36.49,76738.48,0.01,0.04562,6e-05,4.19375]
[1779161477828,36.48,76740.34,0.01,0.04572,6e-05,4.20127]
[1779161479847,36.48,76728.07,0.01,0.04497,6e-05,4.14516]
[1779161481755,36.48,76727.61,0.01,0.04494,6e-05,4.1426]
[1779161487339,36.47,76719.54,0.01,0.04442,6e-05,4.10372]
[1779161490669,36.47,76719.46,0.01,0.0444,6e-05,4.1019]
[1779161493942,36.46,76711.21,0.01,0.04384,6e-05,4.05846]
[1779161498977,36.45,76705.18,0.01,0.04346,6e-05,4.0299]
[1779161504047,36.45,76698.14,0.01,0.04304,6e-05,3.99779]
[1779161509059,36.44,76695.91,0.01,0.04288,6e-05,3.98626]
[1779161511305,36.44,76708.71,0.01,0.04361,6e-05,4.04161]
[1779161517115,36.43,76708.16,0.01,0.04356,6e-05,4.03723]
[1779161520591,36.43,76709.43,0.01,0.04361,6e-05,4.04157]
[1779161526321,36.41,76713.14,0.01,0.04374,6e-05,4.05158]
[1779161532220,36.4,76705.4,0.01,0.04323,6e-05,4.01242]
[1779161537254,36.38,76706.15,0.01,0.04321,6e-05,4.01153]
[1779161542290,36.37,76705.96,0.01,0.04315,6e-05,4.00646]
[1779161547325,36.36,76704.67,0.01,0.04302,6e-05,3.99658]
[1779161552360,36.34,76708.02,0.01,0.0431,6e-05,4.00229]
[1779161557399,36.33,76709.48,0.01,0.04313,6e-05,4.00437]
[1779161562434,36.32,76706.25,0.01,0.04289,6e-05,3.98598]
[1779161567469,36.31,76700.83,0.01,0.04252,6e-05,3.95833]
[1779161570489,36.3,76691.83,0.01,0.04198,6e-05,3.91703]
[1779161575525,36.29,76692.79,0.01,0.04199,6e-05,3.91748]
[1779161580560,36.28,76692.07,0.01,0.0419,6e-05,3.91062]
[1779161586742,36.26,76690.56,0.01,0.04175,6e-05,3.89964]
[1779161592644,36.25,76689.73,0.01,0.04165,6e-05,3.89168]
[1779161597679,36.24,76689.63,0.01,0.0416,6e-05,3.88763]
[1779161602717,36.23,76693.89,0.01,0.04179,6e-05,3.90236]
[1779161607751,36.21,76701.18,0.01,0.04215,6e-05,3.93016]
[1779161612787,36.2,76701.06,0.01,0.04205,6e-05,3.92109]
[1779161614800,36.2,76712.73,0.01,0.0427,6e-05,3.97101]
[1779161618830,36.2,76722.23,0.01,0.04324,6e-05,4.01204]
[1779161623866,36.19,76724.69,0.01,0.04336,6e-05,4.02116]
[1779161628902,36.18,76726.58,0.01,0.04341,6e-05,4.02504]
[1779161633936,36.17,76729.56,0.01,0.04353,6e-05,4.03381]
[1779161638971,36.15,76731.52,0.01,0.04358,6e-05,4.0381]
[1779161644010,36.14,76732.51,0.01,0.04358,6e-05,4.03819]
[1779161649042,36.13,76731.92,0.01,0.04349,6e-05,4.0314]
[1779161654076,36.12,76722.0,0.01,0.04286,6e-05,3.98375]
[1779161659112,36.1,76724.55,0.01,0.04295,6e-05,3.99048]
[1779161664147,36.09,76734.27,0.01,0.04346,6e-05,4.02945]
[1779161669181,36.08,76736.53,0.01,0.04354,6e-05,4.03538]
[1779161674217,36.07,76737.05,0.01,0.04347,6e-05,4.02893]
[1779161679252,36.05,76739.35,0.01,0.04355,6e-05,4.0351]
[1779161684287,36.04,76741.72,0.01,0.04364,6e-05,4.04155]
[1779161689323,36.03,76742.1,0.01,0.0436,6e-05,4.03914]
[1779161694360,36.02,76742.64,0.01,0.04358,6e-05,4.03747]
[1779161699393,36.0,76743.16,0.01,0.04356,6e-05,4.03572]
[1779161704428,35.99,76744.34,0.01,0.04357,6e-05,4.03692]
[1779161709463,35.98,76739.3,0.01,0.04323,6e-05,4.0106]
[1779161714498,35.97,76736.03,0.01,0.04299,6e-05,3.9925]
[1779161719533,35.96,76736.26,0.01,0.04295,6e-05,3.98993]
[1779161724568,35.95,76736.64,0.01,0.04293,6e-05,3.98808]
[1779161730610,35.93,76740.36,0.01,0.04309,6e-05,4.0002]
[1779161735646,35.92,76737.71,0.01,0.04284,6e-05,3.98035]
[1779161740680,35.91,76736.88,0.01,0.04275,6e-05,3.97331]
[1779161746460,35.91,76735.77,0.01,0.04265,6e-05,3.96641]
[1779161752764,35.89,76735.05,0.01,0.04253,6e-05,3.95731]
[1779161757946,35.88,76734.15,0.01,0.04244,6e-05,3.95009]
[1779161763841,35.87,76734.47,0.01,0.04241,6e-05,3.94764]
[1779161765858,35.86,76725.01,0.01,0.04185,6e-05,3.90499]
[1779161770934,35.86,76723.9,0.01,0.04175,6e-05,3.89791]
[1779161777899,35.85,76719.36,0.01,0.04145,6e-05,3.87442]
[1779161787005,35.83,76721.21,0.01,0.04148,6e-05,3.87698]
[1779161792043,35.82,76721.0,0.01,0.04138,6e-05,3.86871]
[1779161794357,35.82,76720.32,0.01,0.04134,6e-05,3.86521]
[1779161794393,35.82,76720.32,0.01,0.04134,6e-05,3.86521]
[1779161794407,35.82,76717.91,0.01,0.04119,6e-05,3.8537]
[1779161795348,35.82,76717.91,0.01,0.04119,6e-05,3.8537]
[1779161795368,35.82,76717.91,0.01,0.04119,6e-05,3.8537]
[1779161795466,35.81,76706.92,0.01,0.04057,6e-05,3.80579]
[1779161800105,35.81,76717.12,0.01,0.04111,6e-05,3.84784]
[1779161807149,35.8,76720.67,0.01,0.04126,6e-05,3.85958]
[1779161812185,35.79,76720.86,0.01,0.04124,6e-05,3.85781]
[1779161815253,35.79,76721.25,0.01,0.04125,6e-05,3.85847]
[1779161815275,35.79,76721.25,0.01,0.04125,6e-05,3.85847]
[1779161815346,35.78,76721.26,0.01,0.04124,6e-05,3.85747]
[1779161816860,35.78,76721.26,0.01,0.04124,6e-05,3.85747]
[1779161816931,35.78,76721.26,0.01,0.04124,6e-05,3.85747]
[1779161817032,35.78,76722.83,0.01,0.04132,6e-05,3.86377]
[1779161817163,35.78,76722.83,0.01,0.04132,6e-05,3.86377]
[1779161817195,35.78,76722.83,0.01,0.04132,6e-05,3.86377]
[1779161817264,35.78,76722.95,0.01,0.04132,6e-05,3.86377]
[1779161818940,35.78,76722.95,0.01,0.04132,6e-05,3.86377]
[1779161819002,35.78,76722.95,0.01,0.04132,6e-05,3.86377]
[1779161819234,35.78,76722.21,0.01,0.04127,6e-05,3.86003]
[1779161824269,35.77,76723.12,0.01,0.04128,6e-05,3.86086]
[1779161829304,35.76,76721.36,0.01,0.04115,6e-05,3.85072]
[1779161832324,35.76,76732.33,0.01,0.04175,6e-05,3.89684]
[1779161837360,35.75,76736.15,0.01,0.04193,6e-05,3.91065]
[1779161842396,35.74,76735.14,0.01,0.04183,6e-05,3.90331]
[1779161847430,35.73,76731.43,0.01,0.04158,6e-05,3.88428]
[1779161851689,35.73,76731.53,0.01,0.04157,6e-05,3.88295]
[1779161852696,35.72,76733.29,0.01,0.04161,6e-05,3.88543]
[1779161852797,35.73,76733.04,0.01,0.04161,6e-05,3.88505]
[1779161858659,35.74,76734.56,0.01,0.04175,6e-05,3.89591]
[1779161864211,35.75,76734.94,0.01,0.04182,6e-05,3.90108]
[1779161869257,35.76,76735.74,0.01,0.04191,6e-05,3.90805]
[1779161874755,35.77,76733.42,0.01,0.04182,6e-05,3.9014]
[1779161880208,35.78,76732.89,0.01,0.04184,6e-05,3.90251]
[1779161880806,35.78,76732.89,0.01,0.04184,6e-05,3.90251]
[1779161881590,35.78,76732.64,0.01,0.04182,6e-05,3.90137]
[1779161883816,35.78,76732.25,0.01,0.04181,6e-05,3.9003]
[1779161883830,35.78,76732.25,0.01,0.04181,6e-05,3.9003]
[1779161883961,35.78,76732.25,0.01,0.04181,6e-05,3.9003]
[1779161884026,35.78,76732.25,0.01,0.04181,6e-05,3.9003]
[1779161884052,35.78,76746.85,0.01,0.04266,6e-05,3.96512]
[1779161885714,35.79,76746.85,0.01,0.04267,6e-05,3.96571]
[1779161885751,35.79,76746.85,0.01,0.04267,6e-05,3.96571]
[1779161885806,35.79,76752.9,0.01,0.04303,6e-05,3.99302]
[1779161888038,35.79,76752.9,0.01,0.04304,6e-05,3.99356]
[1779161888061,35.79,76752.9,0.01,0.04304,6e-05,3.99356]
[1779161888074,35.79,76752.37,0.01,0.04301,6e-05,3.99175]
[1779161888143,35.79,76752.37,0.01,0.04301,6e-05,3.99175]
[1779161888180,35.79,76752.37,0.01,0.04301,6e-05,3.99175]
[1779161889043,35.79,76752.37,0.01,0.04301,6e-05,3.99175]
[1779161889069,35.79,76752.12,0.01,0.043,6e-05,3.99118]
[1779161894828,35.8,76755.51,0.01,0.04324,6e-05,4.00936]
[1779161899862,35.81,76756.91,0.01,0.04336,6e-05,4.01796]
[1779161904897,35.82,76760.59,0.01,0.04361,6e-05,4.03663]
[1779161909932,35.82,76757.49,0.01,0.04345,6e-05,4.02494]
[1779161915974,35.83,76756.19,0.01,0.04336,6e-05,4.01708]
[1779161921009,35.84,76754.34,0.01,0.04328,6e-05,4.01102]
[1779161926044,35.84,76756.53,0.01,0.04344,6e-05,4.02287]
[1779161931079,35.85,76758.75,0.01,0.0436,6e-05,4.03476]
[1779161936114,35.85,76757.75,0.01,0.04356,6e-05,4.0322]
[1779161941149,35.86,76759.31,0.01,0.04368,6e-05,4.041]
[1779161947191,35.87,76760.17,0.01,0.04376,6e-05,4.04695]
[1779161954243,35.87,76760.04,0.01,0.04378,6e-05,4.04876]
[1779161959393,35.88,76759.98,0.01,0.04381,6e-05,4.05049]
[1779161963747,35.88,76760.03,0.01,0.04382,6e-05,4.05138]
[1779161969463,35.89,76757.14,0.01,0.04368,6e-05,4.04109]
[1779161976519,35.89,76754.73,0.01,0.04351,6e-05,4.02668]
[1779161982440,35.9,76750.85,0.01,0.04332,6e-05,4.0125]
[1779161984694,35.91,76741.52,0.01,0.04279,6e-05,3.97233]
[1779161985665,35.91,76741.52,0.01,0.04279,6e-05,3.97233]
[1779161985698,35.91,76741.52,0.01,0.04279,6e-05,3.97233]
[1779161985767,35.91,76740.77,0.01,0.04275,6e-05,3.96888]
[1779161991505,35.89,76746.8,0.01,0.04303,6e-05,3.99017]
[1779161996538,35.88,76747.27,0.01,0.04299,6e-05,3.98773]
[1779162001573,35.86,76747.34,0.01,0.04294,6e-05,3.98354]
[1779162006607,35.85,76747.83,0.01,0.04291,6e-05,3.98123]
[1779162011643,35.83,76749.25,0.01,0.04293,6e-05,3.98304]
[1779162016677,35.83,76749.91,0.01,0.04294,6e-05,3.98426]
[1779162022143,35.83,76750.99,0.01,0.04299,6e-05,3.98768]
[1779162028763,35.82,76760.12,0.01,0.0435,6e-05,4.02658]
[1779162033798,35.81,76761.15,0.01,0.04348,6e-05,4.02393]
[1779162038834,35.81,76761.27,0.01,0.04346,6e-05,4.02193]
[1779162040831,35.8,76760.66,0.01,0.04341,6e-05,4.01882]
[1779162046888,35.8,76757.29,0.01,0.0432,6e-05,4.00272]
[1779162051924,35.8,76755.05,0.01,0.04307,6e-05,3.99245]
[1779162056959,35.79,76750.03,0.01,0.04274,6e-05,3.96785]
[1779162057535,35.79,76750.03,0.01,0.04274,6e-05,3.96785]
[1779162057966,35.79,76739.62,0.01,0.04213,6e-05,3.92116]
[1779162063001,35.78,76737.95,0.01,0.04198,6e-05,3.90965]
[1779162068041,35.76,76739.25,0.01,0.042,6e-05,3.91117]
[1779162075316,35.75,76739.5,0.01,0.04197,6e-05,3.90905]
[1779162086167,35.72,76739.75,0.01,0.04185,6e-05,3.89998]
[1779162091202,35.71,76740.43,0.01,0.04179,6e-05,3.89482]
[1779162096237,35.7,76741.78,0.01,0.04182,6e-05,3.89721]
[1779162102279,35.7,76741.61,0.01,0.0418,6e-05,3.89555]
[1779162107314,35.7,76740.24,0.01,0.04172,6e-05,3.88946]
[1779162112349,35.7,76741.31,0.01,0.04178,6e-05,3.89409]
[1779162117386,35.7,76741.34,0.01,0.04178,6e-05,3.89423]
[1779162122419,35.69,76735.62,0.01,0.04141,6e-05,3.86593]
[1779162127454,35.68,76736.44,0.01,0.04142,6e-05,3.86642]
[1779162133495,35.67,76736.68,0.01,0.04139,6e-05,3.86393]
[1779162138533,35.66,76735.02,0.01,0.04126,6e-05,3.85393]
[1779162140013,35.66,76744.6,0.01,0.04179,6e-05,3.89464]
[1779162145582,35.65,76747.15,0.01,0.04189,6e-05,3.90279]
[1779162150734,35.64,76746.83,0.01,0.04183,6e-05,3.89779]
[1779162156660,35.63,76750.75,0.01,0.04196,6e-05,3.90687]
[1779162161695,35.62,76754.74,0.01,0.04215,6e-05,3.92128]
[1779162166731,35.61,76749.15,0.01,0.04179,6e-05,3.89364]
[1779162171767,35.6,76751.26,0.01,0.04187,6e-05,3.89987]
[1779162176800,35.59,76752.9,0.01,0.04192,6e-05,3.90396]
[1779162182843,35.58,76752.53,0.01,0.04185,6e-05,3.89852]
[1779162187877,35.57,76751.46,0.01,0.04175,6e-05,3.89065]
[1779162192913,35.56,76750.28,0.01,0.04164,6e-05,3.88232]
[1779162197948,35.55,76751.08,0.01,0.04164,6e-05,3.88267]
[1779162202983,35.54,76750.15,0.01,0.04154,6e-05,3.87544]
[1779162208017,35.53,76748.97,0.01,0.04144,6e-05,3.8672]
[1779162213054,35.52,76752.42,0.01,0.04155,6e-05,3.87471]
[1779162218088,35.51,76750.2,0.01,0.04138,6e-05,3.86202]
[1779162223123,35.5,76751.64,0.01,0.04143,6e-05,3.86545]
[1779162228160,35.5,76751.09,0.01,0.04136,6e-05,3.8602]
[1779162234203,35.49,76751.81,0.01,0.04135,6e-05,3.85992]
[1779162239237,35.48,76753.88,0.01,0.04143,6e-05,3.86609]
[1779162244273,35.47,76760.52,0.01,0.04178,6e-05,3.89229]
[1779162249308,35.46,76765.69,0.01,0.04203,6e-05,3.91184]
[1779162253020,35.45,76766.23,0.01,0.04204,6e-05,3.91224]
[1779162253051,35.45,76766.23,0.01,0.04204,6e-05,3.91224]
[1779162253205,35.45,76766.23,0.01,0.04204,6e-05,3.91224]
[1779162253352,35.45,76766.23,0.01,0.04204,6e-05,3.91224]
[1779162253442,35.45,76773.14,0.01,0.04243,6e-05,3.94221]
[1779162255028,35.45,76773.14,0.01,0.04242,6e-05,3.94155]
[1779162255111,35.45,76773.14,0.01,0.04242,6e-05,3.94155]
[1779162255355,35.45,76777.08,0.01,0.04264,6e-05,3.95838]
[1779162257113,35.44,76777.88,0.01,0.04268,6e-05,3.96121]
[1779162257129,35.44,76777.88,0.01,0.04268,6e-05,3.96121]
[1779162257260,35.44,76777.88,0.01,0.04268,6e-05,3.96121]
[1779162257338,35.44,76777.88,0.01,0.04268,6e-05,3.96121]
[1779162257407,35.44,76777.88,0.01,0.04268,6e-05,3.96121]
[1779162257424,35.44,76777.88,0.01,0.04268,6e-05,3.96121]
[1779162257425,35.44,76779.32,0.01,0.04276,6e-05,3.9669]
[1779162257554,35.44,76779.32,0.01,0.04276,6e-05,3.9669]
[1779162257572,35.44,76779.32,0.01,0.04276,6e-05,3.9669]
[1779162257806,35.44,76779.32,0.01,0.04276,6e-05,3.9669]
[1779162257834,35.44,76779.32,0.01,0.04276,6e-05,3.9669]
[1779162257911,35.44,76779.32,0.01,0.04276,6e-05,3.9669]
[1779162257930,35.44,76779.32,0.01,0.04276,6e-05,3.9669]
[1779162258058,35.44,76779.32,0.01,0.04276,6e-05,3.9669]
[1779162258096,35.44,76779.32,0.01,0.04276,6e-05,3.9669]
[1779162258222,35.44,76779.32,0.01,0.04276,6e-05,3.9669]
[1779162258262,35.44,76779.32,0.01,0.04276,6e-05,3.9669]
[1779162258415,35.44,76779.32,0.01,0.04276,6e-05,3.9669]
[1779162258478,35.44,76778.9,0.01,0.04272,6e-05,3.96427]
[1779162264415,35.43,76780.85,0.01,0.04278,6e-05,3.96849]
[1779162269450,35.41,76780.48,0.01,0.0427,6e-05,3.96304]
[1779162274486,35.41,76779.82,0.01,0.04261,6e-05,3.95506]
[1779162280537,35.4,76775.16,0.01,0.04229,6e-05,3.93042]
[1779162285572,35.39,76777.14,0.01,0.04235,6e-05,3.93541]
[1779162290607,35.38,76778.33,0.01,0.04237,6e-05,3.93687]
[1779162297655,35.36,76779.81,0.01,0.04239,6e-05,3.93802]
[1779162302698,35.35,76776.67,0.01,0.04215,6e-05,3.92025]
[1779162305715,35.34,76767.66,0.01,0.0416,6e-05,3.87817]
[1779162311469,35.34,76762.77,0.01,0.04128,6e-05,3.85397]
[1779162316793,35.32,76757.13,0.01,0.0409,6e-05,3.82435]
[1779162319814,35.32,76747.89,0.01,0.04035,6e-05,3.78247]
[1779162324849,35.31,76747.64,0.01,0.0403,6e-05,3.77876]
[1779162329885,35.3,76753.69,0.01,0.04061,6e-05,3.80238]
[1779162335506,35.29,76750.86,0.01,0.04037,6e-05,3.78332]
[1779162340960,35.28,76752.77,0.01,0.04043,6e-05,3.78798]
[1779162345427,35.28,76763.24,0.01,0.041,6e-05,3.83144]
[1779162352145,35.26,76768.59,0.01,0.04125,6e-05,3.85096]
[1779162358080,35.25,76771.95,0.01,0.0414,6e-05,3.86241]
[1779162361608,35.25,76762.14,0.01,0.04082,6e-05,3.81768]
[1779162367090,35.24,76769.86,0.01,0.04123,6e-05,3.84909]
[1779162370707,35.23,76780.79,0.01,0.04183,6e-05,3.89509]
[1779162373456,35.23,76778.74,0.01,0.0417,6e-05,3.88481]
[1779162373511,35.23,76778.74,0.01,0.0417,6e-05,3.88481]
[1779162373534,35.23,76778.59,0.01,0.04168,6e-05,3.88355]
[1779162375327,35.23,76778.59,0.01,0.04167,6e-05,3.88296]
[1779162382356,35.21,76770.15,0.01,0.04113,6e-05,3.84134]
[1779162388290,35.21,76771.73,0.01,0.04118,6e-05,3.84523]
[1779162393325,35.2,76768.38,0.01,0.04091,6e-05,3.82345]
[1779162398360,35.19,76773.35,0.01,0.04116,6e-05,3.8429]
[1779162403394,35.18,76776.04,0.01,0.04128,6e-05,3.85228]
[1779162408430,35.18,76778.65,0.01,0.0414,6e-05,3.86133]
[1779162413465,35.17,76778.12,0.01,0.04134,6e-05,3.85708]
[1779162418499,35.16,76779.12,0.01,0.04137,6e-05,3.85907]
[1779162423535,35.16,76775.23,0.01,0.04111,6e-05,3.83951]
[1779162428570,35.16,76771.86,0.01,0.04093,6e-05,3.82531]
[1779162433605,35.16,76770.58,0.01,0.04086,6e-05,3.82037]
[1779162438644,35.16,76770.74,0.01,0.04088,6e-05,3.82175]
[1779162444685,35.16,76770.83,0.01,0.0409,6e-05,3.82293]
[1779162449842,35.17,76773.32,0.01,0.04105,6e-05,3.83438]
[1779162455762,35.17,76778.59,0.01,0.04131,6e-05,3.85374]
[1779162460796,35.17,76783.58,0.01,0.04161,6e-05,3.87608]
[1779162465833,35.17,76783.29,0.01,0.04159,6e-05,3.87492]
[1779162470871,35.17,76781.81,0.01,0.04151,6e-05,3.86851]
[1779162475902,35.17,76781.41,0.01,0.04146,6e-05,3.86525]
[1779162477916,35.16,76771.07,0.01,0.04086,6e-05,3.81869]
[1779162483072,35.15,76770.11,0.01,0.04077,6e-05,3.81186]
[1779162488993,35.15,76769.83,0.01,0.04072,6e-05,3.80808]
[1779162494028,35.14,76769.48,0.01,0.04067,6e-05,3.80446]
[1779162499063,35.13,76771.77,0.01,0.04077,6e-05,3.81241]
[1779162504098,35.13,76769.8,0.01,0.04063,6e-05,3.80169]
[1779162509132,35.12,76772.97,0.01,0.04079,6e-05,3.81352]
[1779162510731,35.12,76772.97,0.01,0.04079,6e-05,3.81352]
[1779162510762,35.12,76772.97,0.01,0.04079,6e-05,3.81352]
[1779162510734,35.12,76773.87,0.01,0.04083,6e-05,3.81705]
[1779162517189,35.11,76772.33,0.01,0.04066,6e-05,3.80289]
[1779162522224,35.11,76772.73,0.01,0.04066,6e-05,3.80269]
[1779162527259,35.1,76772.11,0.01,0.0406,6e-05,3.79802]
[1779162532295,35.09,76771.32,0.01,0.04053,6e-05,3.79266]
[1779162537329,35.09,76773.39,0.01,0.04062,6e-05,3.79983]
[1779162542366,35.08,76773.14,0.01,0.04058,6e-05,3.79686]
[1779162547400,35.08,76763.96,0.01,0.04004,6e-05,3.75499]
[1779162549472,35.08,76751.05,0.01,0.03931,6e-05,3.69852]
[1779162555071,35.07,76748.45,0.01,0.03915,6e-05,3.68612]
[1779162560491,35.07,76749.51,0.01,0.03919,6e-05,3.68934]
[1779162565526,35.06,76751.62,0.01,0.03929,6e-05,3.69719]
[1779162570561,35.06,76757.23,0.01,0.03958,6e-05,3.72009]
[1779162575595,35.06,76757.82,0.01,0.03955,6e-05,3.71656]
[1779162580631,35.05,76760.12,0.01,0.03966,6e-05,3.72489]
[1779162585666,35.05,76757.71,0.01,0.0395,6e-05,3.71276]
[1779162590701,35.04,76756.62,0.01,0.03942,6e-05,3.70659]
[1779162595737,35.04,76756.17,0.01,0.03938,6e-05,3.70319]
[1779162600771,35.03,76755.93,0.01,0.03935,6e-05,3.70067]
[1779162605808,35.03,76754.2,0.01,0.03923,6e-05,3.69174]
[1779162610843,35.02,76754.4,0.01,0.03922,6e-05,3.69113]
[1779162615878,35.02,76753.67,0.01,0.03916,6e-05,3.68651]
[1779162617977,35.02,76763.24,0.01,0.03969,6e-05,3.72729]
[1779162624053,35.01,76772.46,0.01,0.04018,6e-05,3.76522]
[1779162628729,35.0,76782.7,0.01,0.04074,6e-05,3.80808]
[1779162634123,35.0,76790.73,0.01,0.04112,6e-05,3.83661]
[1779162640045,34.99,76794.44,0.01,0.0413,6e-05,3.85015]
[1779162645081,34.98,76796.22,0.01,0.04137,6e-05,3.85562]
[1779162653137,34.97,76795.66,0.01,0.04128,6e-05,3.84884]
[1779162658697,34.96,76793.94,0.01,0.04116,6e-05,3.83938]
[1779162663207,34.96,76783.8,0.01,0.04055,6e-05,3.79241]
[1779162668242,34.95,76777.37,0.01,0.04015,6e-05,3.76218]
[1779162673278,34.95,76771.15,0.01,0.03978,6e-05,3.73355]
[1779162678313,34.94,76771.29,0.01,0.03977,6e-05,3.73259]
[1779162683347,34.94,76771.97,0.01,0.03979,6e-05,3.73391]
[1779162688381,34.93,76774.9,0.01,0.03993,6e-05,3.74481]
[1779162693416,34.93,76770.13,0.01,0.03959,6e-05,3.71767]
[1779162698451,34.92,76767.64,0.01,0.03943,6e-05,3.70515]
[1779162703487,34.91,76767.28,0.01,0.03938,6e-05,3.70177]
[1779162708521,34.91,76762.86,0.01,0.03911,6e-05,3.68096]
[1779162713558,34.91,76763.66,0.01,0.03914,6e-05,3.68292]
[1779162718593,34.9,76763.59,0.01,0.03912,6e-05,3.68131]
[1779162721883,34.9,76761.16,0.01,0.03898,6e-05,3.67034]
[1779162721927,34.9,76761.16,0.01,0.03898,6e-05,3.67034]
[1779162722621,34.9,76758.25,0.01,0.03881,6e-05,3.65737]
[1779162727656,34.9,76756.86,0.01,0.03872,6e-05,3.65032]
[1779162730676,34.89,76747.46,0.01,0.03819,5e-05,3.60964]
[1779162735712,34.89,76745.9,0.01,0.0381,5e-05,3.60244]
[1779162739887,34.89,76747.9,0.01,0.03821,5e-05,3.61064]
[1779162739970,34.89,76749.8,0.01,0.03831,5e-05,3.61863]
[1779162740102,34.89,76749.8,0.01,0.03831,5e-05,3.61863]
[1779162745782,34.89,76748.04,0.01,0.0382,5e-05,3.61035]
[1779162750817,34.89,76757.18,0.01,0.0387,6e-05,3.6487]
[1779162755852,34.88,76757.15,0.01,0.03864,6e-05,3.64317]
[1779162758873,34.88,76770.52,0.01,0.03937,6e-05,3.70031]
[1779162763907,34.88,76773.01,0.01,0.0395,6e-05,3.70972]
[1779162768944,34.87,76761.1,0.01,0.03881,6e-05,3.65692]
[1779162773978,34.87,76755.64,0.01,0.0385,6e-05,3.63251]
[1779162780021,34.87,76751.72,0.01,0.03827,5e-05,3.61474]
[1779162785174,34.86,76756.52,0.01,0.03852,6e-05,3.6344]
[1779162791099,34.86,76754.7,0.01,0.03841,5e-05,3.62544]
[1779162796134,34.86,76753.19,0.01,0.03831,5e-05,3.6181]
[1779162801169,34.86,76754.42,0.01,0.03837,5e-05,3.62249]
[1779162806204,34.85,76754.14,0.01,0.03834,5e-05,3.62043]
[1779162811240,34.85,76755.78,0.01,0.03838,5e-05,3.62224]
[1779162816274,34.85,76756.45,0.01,0.03841,6e-05,3.62444]
[1779162819295,34.85,76745.47,0.01,0.0378,5e-05,3.57725]
[1779162824330,34.85,76743.86,0.01,0.03771,5e-05,3.57028]
[1779162828358,34.85,76753.38,0.01,0.03823,5e-05,3.61055]
[1779162833392,34.85,76744.25,0.01,0.03773,5e-05,3.57142]
[1779162838521,34.85,76739.6,0.01,0.03748,5e-05,3.55178]
[1779162843589,34.85,76739.75,0.01,0.03749,5e-05,3.55257]
[1779162849505,34.85,76732.46,0.01,0.0371,5e-05,3.52246]
[1779162854541,34.85,76735.66,0.01,0.03728,5e-05,3.53643]
[1779162859576,34.85,76728.01,0.01,0.03688,5e-05,3.50501]
[1779162864611,34.85,76729.33,0.01,0.03696,5e-05,3.51134]
[1779162865357,34.85,76729.33,0.01,0.03696,5e-05,3.51134]
[1779162865388,34.85,76729.33,0.01,0.03696,5e-05,3.51134]
[1779162866118,34.85,76729.33,0.01,0.03696,5e-05,3.51134]
[1779162866121,34.85,76730.32,0.01,0.03702,5e-05,3.51563]
[1779162866185,34.85,76730.32,0.01,0.03702,5e-05,3.51563]
[1779162866625,34.86,76730.32,0.01,0.03702,5e-05,3.51575]
[1779162868639,34.86,76744.19,0.01,0.03777,5e-05,3.57433]
[1779162873674,34.86,76750.78,0.01,0.03808,5e-05,3.59796]
[1779162878710,34.86,76744.16,0.01,0.03772,5e-05,3.56996]
[1779162883744,34.86,76746.96,0.01,0.03788,5e-05,3.58204]
[1779162888779,34.86,76747.94,0.01,0.03793,5e-05,3.58633]
[1779162893815,34.86,76748.38,0.01,0.03796,5e-05,3.58831]
[1779162895366,34.86,76753.16,0.01,0.03822,5e-05,3.60866]
[1779162895385,34.86,76753.16,0.01,0.03822,5e-05,3.60866]
[1779162895950,34.86,76753.08,0.01,0.03821,5e-05,3.6083]
[1779162900247,34.86,76754.15,0.01,0.03827,5e-05,3.61282]
[1779162900317,34.86,76754.15,0.01,0.03827,5e-05,3.61282]
[1779162900863,34.86,76753.81,0.01,0.03825,5e-05,3.61135]
[1779162905902,34.86,76761.18,0.01,0.03866,6e-05,3.6426]
[1779162910932,34.86,76753.05,0.01,0.0382,5e-05,3.60751]
[1779162911894,34.86,76753.05,0.01,0.0382,5e-05,3.60751]
[1779162911970,34.86,76753.05,0.01,0.0382,5e-05,3.60751]
[1779162912043,34.86,76745.88,0.01,0.03781,5e-05,3.57699]
[1779162915147,34.86,76734.38,0.01,0.03719,5e-05,3.52852]
[1779162921003,34.86,76734.17,0.01,0.03719,5e-05,3.52829]
[1779162926173,34.86,76731.68,0.01,0.03707,5e-05,3.51847]
[1779162932080,34.86,76733.36,0.01,0.03712,5e-05,3.52186]
[1779162937115,34.86,76733.26,0.01,0.03712,5e-05,3.52203]
[1779162942149,34.87,76732.36,0.01,0.03708,5e-05,3.5189]
[1779162948191,34.87,76732.52,0.01,0.0371,5e-05,3.52036]
[1779162953227,34.87,76734.11,0.01,0.0372,5e-05,3.52769]
[1779162958261,34.87,76734.4,0.01,0.03722,5e-05,3.52952]
[1779162966461,34.88,76735.81,0.01,0.03731,5e-05,3.53653]
[1779162972360,34.88,76736.65,0.01,0.03736,5e-05,3.54062]
[1779162979410,34.88,76735.43,0.01,0.03731,5e-05,3.53631]
[1779162984444,34.88,76730.77,0.01,0.03707,5e-05,3.51735]
[1779162989479,34.88,76730.53,0.01,0.03706,5e-05,3.51729]
[1779162994515,34.89,76729.95,0.01,0.037,5e-05,3.51126]
[1779162999548,34.89,76728.55,0.01,0.03694,5e-05,3.50628]
[1779163004585,34.89,76726.59,0.01,0.03685,5e-05,3.49906]
[1779163013647,34.9,76727.07,0.01,0.03689,5e-05,3.50276]
[1779163018682,34.9,76726.68,0.01,0.03688,5e-05,3.50208]
[1779163023716,34.9,76727.98,0.01,0.03696,5e-05,3.5084]
[1779163028753,34.91,76727.79,0.01,0.03697,5e-05,3.50849]
[1779163036952,34.91,76727.43,0.01,0.03696,5e-05,3.50839]
[1779163042851,34.91,76725.49,0.01,0.03687,5e-05,3.50131]
[1779163047885,34.92,76725.97,0.01,0.03691,5e-05,3.5042]
[1779163054935,34.92,76726.45,0.01,0.03691,5e-05,3.503]
[1779163059970,34.92,76727.67,0.01,0.03699,5e-05,3.50893]
[1779163065010,34.93,76726.52,0.01,0.03693,5e-05,3.50494]
[1779163070041,34.93,76727.08,0.01,0.03697,5e-05,3.50809]
[1779163075076,34.93,76727.67,0.01,0.03702,5e-05,3.51133]
[1779163080112,34.93,76727.24,0.01,0.037,5e-05,3.51026]
[1779163085147,34.93,76724.86,0.01,0.03689,5e-05,3.50104]
[1779163090181,34.94,76724.77,0.01,0.03689,5e-05,3.50145]
[1779163095217,34.94,76724.96,0.01,0.03691,5e-05,3.50301]
[1779163100252,34.94,76725.02,0.01,0.03692,5e-05,3.504]
[1779163105287,34.94,76724.86,0.01,0.03692,5e-05,3.50407]
[1779163110322,34.95,76725.21,0.01,0.03695,5e-05,3.50625]
[1779163113343,34.95,76718.19,0.01,0.03654,5e-05,3.47306]
[1779163118378,34.95,76713.58,0.01,0.03631,5e-05,3.45488]
[1779163127590,34.96,76709.96,0.01,0.03615,5e-05,3.44182]
[1779163133483,34.96,76708.92,0.01,0.03611,5e-05,3.43885]
[1779163138521,34.96,76707.88,0.01,0.03607,5e-05,3.4357]
[1779163144006,34.97,76704.06,0.01,0.03588,5e-05,3.42094]
[1779163148570,34.97,76693.59,0.01,0.03536,5e-05,3.37988]
[1779163154632,34.98,76693.68,0.01,0.03539,5e-05,3.38197]
[1779163159666,34.98,76697.57,0.01,0.03561,5e-05,3.3994]
[1779163164701,34.99,76698.35,0.01,0.03567,5e-05,3.40377]
[1779163170742,34.99,76697.4,0.01,0.03563,5e-05,3.40129]
[1779163176785,35.0,76696.04,0.01,0.03554,5e-05,3.39284]
[1779163181821,35.0,76695.04,0.01,0.0355,5e-05,3.38996]
[1779163186857,35.0,76699.84,0.01,0.03576,5e-05,3.41059]
[1779163187660,35.0,76699.84,0.01,0.03576,5e-05,3.41059]
[1779163191892,35.0,76713.94,0.01,0.03651,5e-05,3.46951]
[1779163196927,35.01,76716.13,0.01,0.03664,5e-05,3.47929]
[1779163201963,35.01,76717.89,0.01,0.03674,5e-05,3.48736]
[1779163206998,35.01,76710.69,0.01,0.03637,5e-05,3.45846]
[1779163212034,35.02,76714.34,0.01,0.03658,5e-05,3.47452]
[1779163217068,35.02,76715.35,0.01,0.03664,5e-05,3.4797]
[1779163218965,35.02,76716.39,0.01,0.0367,5e-05,3.48417]
[1779163224117,35.02,76710.42,0.01,0.03639,5e-05,3.46018]
[1779163229288,35.02,76706.39,0.01,0.03619,5e-05,3.44413]
[1779163232173,35.03,76698.13,0.01,0.03573,5e-05,3.40658]
[1779163238364,35.03,76696.56,0.01,0.03566,5e-05,3.40122]
[1779163244257,35.03,76690.6,0.01,0.03536,5e-05,3.37725]
[1779163247278,35.03,76680.25,0.01,0.03483,5e-05,3.33558]
[1779163252314,35.03,76676.58,0.01,0.03466,5e-05,3.32159]
[1779163257348,35.03,76676.69,0.01,0.03467,5e-05,3.32283]
[1779163262393,35.04,76674.92,0.01,0.03459,5e-05,3.31657]
[1779163264398,35.04,76662.22,0.01,0.03396,5e-05,3.2663]
[1779163265961,35.04,76661.88,0.01,0.03395,5e-05,3.26521]
[1779163265984,35.04,76661.88,0.01,0.03395,5e-05,3.26521]
[1779163266412,35.04,76662.71,0.01,0.03399,5e-05,3.26877]
[1779163267419,35.04,76680.44,0.01,0.03489,5e-05,3.33998]
[1779163267954,35.04,76680.44,0.01,0.03489,5e-05,3.33998]
[1779163267994,35.04,76680.44,0.01,0.03489,5e-05,3.33998]
[1779163268426,35.04,76687.33,0.01,0.03524,5e-05,3.36798]
[1779163273462,35.04,76681.78,0.01,0.03496,5e-05,3.34605]
[1779163276829,35.04,76684.34,0.01,0.0351,5e-05,3.35681]
[1779163276969,35.04,76684.34,0.01,0.0351,5e-05,3.35681]
[1779163277490,35.05,76685.66,0.01,0.03517,5e-05,3.36227]
[1779163277808,35.05,76685.66,0.01,0.03517,5e-05,3.36227]
[1779163278497,35.05,76704.67,0.01,0.03615,5e-05,3.43997]
[1779163278742,35.05,76704.67,0.01,0.03615,5e-05,3.43997]
[1779163279505,35.05,76721.0,0.01,0.03701,5e-05,3.50758]
[1779163279972,35.05,76721.0,0.01,0.03701,5e-05,3.50758]
[1779163281199,35.05,76720.52,0.01,0.03699,5e-05,3.50546]
[1779163286553,35.04,76726.19,0.01,0.03728,5e-05,3.52838]
[1779163292019,35.04,76727.33,0.01,0.03733,5e-05,3.53267]
[1779163292279,35.04,76727.33,0.01,0.03733,5e-05,3.53267]
[1779163292470,35.04,76727.33,0.01,0.03733,5e-05,3.53267]
[1779163292545,35.04,76729.69,0.01,0.03741,5e-05,3.53793]
[1779163294175,35.04,76729.69,0.01,0.03741,5e-05,3.53793]
[1779163294265,35.04,76775.66,0.01,0.03994,6e-05,3.73394]
[1779163294985,35.04,76775.66,0.01,0.03994,6e-05,3.73394]
[1779163297243,35.04,76776.12,0.01,0.03996,6e-05,3.73552]
[1779163300886,35.03,76766.8,0.01,0.03942,6e-05,3.69353]
[1779163306104,35.03,76764.49,0.01,0.03926,6e-05,3.68167]
[1779163312739,35.02,76770.63,0.01,0.03956,6e-05,3.70487]
[1779163314752,35.01,76755.73,0.01,0.03872,6e-05,3.63985]
[1779163318928,35.01,76746.3,0.01,0.03818,5e-05,3.59816]
[1779163324820,35.01,76743.07,0.01,0.03799,5e-05,3.58321]
[1779163329856,35.0,76740.26,0.01,0.03782,5e-05,3.57018]
[1779163335421,35.0,76742.14,0.01,0.03791,5e-05,3.57708]
[1779163335460,35.0,76742.14,0.01,0.03791,5e-05,3.57708]
[1779163335464,35.0,76740.7,0.01,0.03783,5e-05,3.57078]
[1779163340938,35.0,76735.71,0.01,0.03755,5e-05,3.54872]
[1779163345973,34.99,76734.97,0.01,0.0375,5e-05,3.54492]
[1779163351007,34.99,76731.77,0.01,0.03728,5e-05,3.52635]
[1779163356050,34.99,76723.82,0.01,0.03685,5e-05,3.49268]
[1779163358607,34.99,76717.46,0.01,0.03651,5e-05,3.46623]
[1779163368136,34.99,76713.72,0.01,0.03631,5e-05,3.45051]
[1779163373170,34.99,76713.41,0.01,0.03629,5e-05,3.44909]
[1779163375434,34.99,76713.01,0.01,0.03627,5e-05,3.44743]
[1779163375441,34.99,76699.7,0.01,0.03558,5e-05,3.39277]
[1779163377282,34.99,76699.7,0.01,0.03558,5e-05,3.39285]
[1779163377368,34.99,76689.9,0.01,0.03508,5e-05,3.35315]
[1779163379482,34.99,76689.9,0.01,0.03508,5e-05,3.35329]
[1779163379527,34.99,76690.29,0.01,0.0351,5e-05,3.35498]
[1779163382237,34.99,76680.3,0.01,0.0346,5e-05,3.31513]
[1779163387273,35.0,76671.24,0.01,0.03416,5e-05,3.27999]
[1779163392286,35.0,76672.91,0.01,0.03425,5e-05,3.28762]
[1779163397342,35.0,76677.76,0.01,0.03451,5e-05,3.30836]
[1779163402376,35.01,76679.58,0.01,0.03462,5e-05,3.3167]
[1779163407411,35.01,76679.34,0.01,0.03462,5e-05,3.31677]
[1779163412446,35.01,76687.07,0.01,0.03498,5e-05,3.34463]
[1779163417484,35.01,76693.09,0.01,0.0353,5e-05,3.36971]
[1779163422519,35.02,76695.17,0.01,0.03541,5e-05,3.37872]
[1779163427554,35.02,76697.37,0.01,0.03553,5e-05,3.38811]
[1779163429705,35.02,76707.07,0.01,0.03604,5e-05,3.42795]
[1779163435611,35.02,76708.98,0.01,0.03614,5e-05,3.43583]
[1779163440645,35.02,76706.42,0.01,0.036,5e-05,3.42524]
[1779163445681,35.02,76700.15,0.01,0.03568,5e-05,3.39964]
[1779163449711,35.02,76711.03,0.01,0.03624,5e-05,3.44433]
[1779163451754,35.02,76720.01,0.01,0.03671,5e-05,3.48134]
[1779163451945,35.02,76720.01,0.01,0.03671,5e-05,3.48134]
[1779163452084,35.02,76720.01,0.01,0.03671,5e-05,3.48134]
[1779163452748,35.02,76721.42,0.01,0.03679,5e-05,3.4871]
[1779163454763,35.02,76730.53,0.01,0.03727,5e-05,3.52485]
[1779163456336,35.02,76730.53,0.01,0.03727,5e-05,3.52485]
[1779163456408,35.02,76730.53,0.01,0.03727,5e-05,3.52485]
[1779163456422,35.02,76732.21,0.01,0.03736,5e-05,3.53156]
[1779163461810,35.01,76732.6,0.01,0.03737,5e-05,3.53238]
[1779163466846,35.01,76730.12,0.01,0.03722,5e-05,3.52118]
[1779163471881,35.01,76732.32,0.01,0.03729,5e-05,3.52524]
[1779163476919,35.01,76734.53,0.01,0.0374,5e-05,3.53379]
[1779163482102,35.0,76734.72,0.01,0.0374,5e-05,3.53398]
[1779163487996,35.0,76743.66,0.01,0.03787,5e-05,3.57033]
[1779163493031,35.0,76747.1,0.01,0.03804,5e-05,3.58356]
[1779163500209,34.99,76749.54,0.01,0.03815,5e-05,3.59219]
[1779163506136,34.99,76735.78,0.01,0.03738,5e-05,3.53267]
[1779163513186,34.98,76737.51,0.01,0.03746,5e-05,3.53886]
[1779163518220,34.98,76741.54,0.01,0.03767,5e-05,3.55503]
[1779163523259,34.98,76749.05,0.01,0.03807,5e-05,3.5859]
[1779163528293,34.97,76749.05,0.01,0.03805,5e-05,3.58485]
[1779163533328,34.97,76750.52,0.01,0.03807,5e-05,3.58554]
[1779163538364,34.97,76754.21,0.01,0.03826,5e-05,3.60008]
[1779163543398,34.96,76753.52,0.01,0.03821,5e-05,3.59593]
[1779163548433,34.96,76759.26,0.01,0.03851,6e-05,3.61907]
[1779163553469,34.96,76767.69,0.01,0.03895,6e-05,3.65357]
[1779163558504,34.95,76770.67,0.01,0.03909,6e-05,3.66448]
[1779163563538,34.94,76762.99,0.01,0.03864,6e-05,3.62962]
[1779163566559,34.94,76753.53,0.01,0.03811,5e-05,3.58833]
[1779163571594,34.94,76748.73,0.01,0.03783,5e-05,3.56685]
[1779163576630,34.93,76747.92,0.01,0.03777,5e-05,3.56237]
[1779163581665,34.93,76746.24,0.01,0.03767,5e-05,3.55424]
[1779163586700,34.93,76746.93,0.01,0.03769,5e-05,3.55621]
[1779163592742,34.92,76746.81,0.01,0.03763,5e-05,3.55012]
[1779163597778,34.92,76740.09,0.01,0.03726,5e-05,3.52099]
[1779163602813,34.92,76740.02,0.01,0.03724,5e-05,3.52008]
[1779163607847,34.92,76738.18,0.01,0.03714,5e-05,3.51184]
[1779163611789,34.92,76734.01,0.01,0.03691,5e-05,3.49415]
[1779163616911,34.92,76723.98,0.01,0.03638,5e-05,3.45224]
[1779163621947,34.92,76728.53,0.01,0.03662,5e-05,3.47094]
[1779163626982,34.92,76725.4,0.01,0.03645,5e-05,3.45769]
[1779163632703,34.92,76724.46,0.01,0.03639,5e-05,3.4536]
[1779163637955,34.92,76714.15,0.01,0.03585,5e-05,3.41106]
[1779163642120,34.92,76725.82,0.01,0.03647,5e-05,3.45935]
[1779163647129,34.92,76728.07,0.01,0.03658,5e-05,3.46847]
[1779163652164,34.91,76726.89,0.01,0.03648,5e-05,3.45897]
[1779163657199,34.91,76727.09,0.01,0.03648,5e-05,3.45959]
[1779163662234,34.91,76728.67,0.01,0.03656,5e-05,3.46597]
[1779163667269,34.91,76736.57,0.01,0.03698,5e-05,3.49848]
[1779163672304,34.91,76741.89,0.01,0.03726,5e-05,3.5201]
[1779163676321,34.91,76743.89,0.01,0.03736,5e-05,3.52805]
[1779163676420,34.91,76753.69,0.01,0.03789,5e-05,3.56923]
[1779163681669,34.9,76758.98,0.01,0.03816,5e-05,3.59075]
[1779163681692,34.9,76758.98,0.01,0.03816,5e-05,3.59075]
[1779163681732,34.9,76766.25,0.01,0.03856,6e-05,3.62149]
[1779163683383,34.9,76776.69,0.01,0.03913,6e-05,3.66567]
[1779163685396,34.9,76786.64,0.01,0.03968,6e-05,3.70792]
[1779163686263,34.9,76786.64,0.01,0.03968,6e-05,3.70792]
[1779163686320,34.9,76786.64,0.01,0.03968,6e-05,3.70792]
[1779163686402,34.9,76790.68,0.01,0.0399,6e-05,3.72504]
[1779163691548,34.89,76787.55,0.01,0.03969,6e-05,3.70891]
[1779163697479,34.88,76785.58,0.01,0.03955,6e-05,3.6976]
[1779163702514,34.88,76784.68,0.01,0.03947,6e-05,3.69149]
[1779163708557,34.87,76786.02,0.01,0.03951,6e-05,3.69468]
[1779163713590,34.86,76783.76,0.01,0.03931,6e-05,3.6781]
[1779163718626,34.85,76787.18,0.01,0.03947,6e-05,3.6906]
[1779163723660,34.85,76784.62,0.01,0.03929,6e-05,3.67714]
[1779163728696,34.84,76784.12,0.01,0.03923,6e-05,3.67264]
[1779163734737,34.83,76783.4,0.01,0.03916,6e-05,3.66673]
[1779163739773,34.82,76782.45,0.01,0.03907,6e-05,3.66034]
[1779163744809,34.82,76788.31,0.01,0.03937,6e-05,3.68347]
[1779163747832,34.81,76777.8,0.01,0.03877,6e-05,3.6366]
[1779163752865,34.81,76771.21,0.01,0.03837,6e-05,3.60637]
[1779163757900,34.8,76770.98,0.01,0.03834,6e-05,3.60361]
[1779163762934,34.8,76767.06,0.01,0.0381,5e-05,3.58515]
[1779163767970,34.79,76766.42,0.01,0.03805,5e-05,3.58087]
[1779163773090,34.79,76775.73,0.01,0.0385,6e-05,3.615]
[1779163778383,34.78,76779.56,0.01,0.03868,6e-05,3.62917]
[1779163785352,34.77,76778.52,0.01,0.03859,6e-05,3.62201]
[1779163785377,34.77,76778.52,0.01,0.03859,6e-05,3.62201]
[1779163786096,34.77,76784.17,0.01,0.0389,6e-05,3.64598]
[1779163788203,34.77,76789.94,0.01,0.03921,6e-05,3.67009]
[1779163788247,34.77,76789.94,0.01,0.03921,6e-05,3.67009]
[1779163789114,34.77,76790.51,0.01,0.03924,6e-05,3.67211]
[1779163794151,34.76,76792.57,0.01,0.03932,6e-05,3.6788]
[1779163799187,34.75,76793.22,0.01,0.03933,6e-05,3.67942]
[1779163804222,34.75,76794.55,0.01,0.03938,6e-05,3.68299]
[1779163809257,34.74,76795.22,0.01,0.03939,6e-05,3.68373]
[1779163814292,34.73,76793.52,0.01,0.03926,6e-05,3.67424]
[1779163815680,34.73,76793.52,0.01,0.03926,6e-05,3.67424]
[1779163821342,34.73,76799.1,0.01,0.03954,6e-05,3.69553]
[1779163826494,34.72,76801.57,0.01,0.03964,6e-05,3.70361]
[1779163832419,34.71,76801.01,0.01,0.03954,6e-05,3.69434]
[1779163837454,34.7,76795.92,0.01,0.03922,6e-05,3.66962]
[1779163842490,34.7,76796.19,0.01,0.0392,6e-05,3.66871]
[1779163847643,34.69,76808.16,0.01,0.03985,6e-05,3.71875]
[1779163853573,34.68,76811.51,0.01,0.04001,6e-05,3.7304]
[1779163858609,34.67,76814.93,0.01,0.04017,6e-05,3.74298]
[1779163860621,34.67,76827.08,0.01,0.04087,6e-05,3.79628]
[1779163865657,34.66,76822.34,0.01,0.04055,6e-05,3.77184]
[1779163870693,34.65,76827.67,0.01,0.04082,6e-05,3.79278]
[1779163875729,34.64,76830.66,0.01,0.04096,6e-05,3.80322]
[1779163877329,34.64,76831.85,0.01,0.04102,6e-05,3.80794]
[1779163877853,34.64,76834.73,0.01,0.04118,6e-05,3.82021]
[1779163883784,34.63,76833.21,0.01,0.04104,6e-05,3.80972]
[1779163885369,34.63,76831.96,0.01,0.04096,6e-05,3.80353]
[1779163885799,34.63,76835.23,0.01,0.04114,6e-05,3.81752]
[1779163886430,34.63,76835.23,0.01,0.04114,6e-05,3.81752]
[1779163886806,34.62,76845.71,0.01,0.04176,6e-05,3.86389]
[1779163887909,34.62,76845.71,0.01,0.04176,6e-05,3.86389]
[1779163888086,34.62,76845.71,0.01,0.04176,6e-05,3.86389]
[1779163888154,34.62,76854.86,0.01,0.04229,6e-05,3.90457]
[1779163889845,34.62,76854.86,0.01,0.04228,6e-05,3.90379]
[1779163889923,34.62,76870.29,0.01,0.04321,6e-05,3.97339]
[1779163891375,34.61,76870.29,0.01,0.04319,6e-05,3.9725]
[1779163900909,34.59,76882.73,0.01,0.04379,6e-05,4.01582]
[1779163905944,34.57,76882.8,0.01,0.04373,6e-05,4.01149]
[1779163910978,34.56,76881.95,0.01,0.04361,6e-05,4.00295]
[1779163916028,34.55,76883.04,0.01,0.04362,6e-05,4.00352]
[1779163919042,34.54,76873.56,0.01,0.043,6e-05,3.95721]
[1779163922064,34.53,76863.86,0.01,0.04238,6e-05,3.91045]
[1779163927098,34.52,76865.27,0.01,0.04242,6e-05,3.91339]
[1779163932135,34.51,76852.4,0.01,0.04161,6e-05,3.85236]
[1779163937168,34.5,76847.19,0.01,0.04126,6e-05,3.82542]
[1779163942203,34.5,76843.66,0.01,0.04101,6e-05,3.80664]
[1779163947238,34.49,76842.9,0.01,0.04093,6e-05,3.8004]
[1779163952273,34.48,76842.21,0.01,0.0408,6e-05,3.78987]
[1779163957308,34.47,76842.63,0.01,0.04079,6e-05,3.78887]
[1779163962379,34.46,76835.11,0.01,0.04031,6e-05,3.75256]
[1779163968495,34.45,76834.14,0.01,0.04022,6e-05,3.74511]
[1779163974427,34.44,76834.39,0.01,0.04019,6e-05,3.74313]
[1779163979462,34.44,76835.11,0.01,0.0402,6e-05,3.74381]
[1779163984497,34.43,76833.46,0.01,0.04007,6e-05,3.73396]
[1779163989532,34.42,76827.19,0.01,0.03968,6e-05,3.70386]
[1779163994567,34.41,76826.12,0.01,0.03958,6e-05,3.69686]
[1779163999602,34.41,76826.04,0.01,0.03955,6e-05,3.69424]
[1779164004638,34.4,76826.5,0.01,0.03955,6e-05,3.69396]
[1779164009673,34.39,76827.04,0.01,0.03955,6e-05,3.69401]
[1779164014709,34.39,76827.18,0.01,0.03948,6e-05,3.68772]
[1779164019743,34.38,76829.67,0.01,0.03959,6e-05,3.69631]
[1779164024778,34.37,76827.68,0.01,0.03944,6e-05,3.68513]
[1779164029813,34.37,76828.62,0.01,0.03947,6e-05,3.68691]
[1779164034848,34.36,76831.69,0.01,0.03961,6e-05,3.69804]
[1779164039886,34.35,76834.44,0.01,0.03973,6e-05,3.70728]
[1779164044918,34.34,76834.06,0.01,0.03968,6e-05,3.70322]
[1779164049953,34.34,76829.82,0.01,0.0394,6e-05,3.68226]
[1779164054987,34.33,76830.55,0.01,0.03942,6e-05,3.68324]
[1779164060033,34.32,76828.75,0.01,0.03928,6e-05,3.67306]
[1779164065066,34.32,76820.8,0.01,0.0388,6e-05,3.63619]
[1779164070100,34.31,76821.57,0.01,0.03882,6e-05,3.6377]
[1779164075136,34.31,76823.2,0.01,0.03885,6e-05,3.63852]
[1779164080170,34.3,76824.59,0.01,0.0389,6e-05,3.64289]
[1779164085204,34.3,76825.79,0.01,0.03895,6e-05,3.64647]
[1779164090240,34.29,76824.0,0.01,0.03883,6e-05,3.63708]
[1779164095275,34.29,76826.28,0.01,0.03894,6e-05,3.64557]
[1779164100311,34.28,76826.13,0.01,0.03891,6e-05,3.64344]
[1779164102510,34.28,76826.47,0.01,0.03892,6e-05,3.64437]
[1779164102541,34.28,76826.47,0.01,0.03892,6e-05,3.64437]
[1779164103332,34.28,76825.19,0.01,0.03885,6e-05,3.63849]
[1779164105302,34.28,76819.44,0.01,0.03852,6e-05,3.61311]
[1779164105333,34.28,76819.44,0.01,0.03852,6e-05,3.61311]
[1779164105403,34.28,76817.65,0.01,0.03841,6e-05,3.60509]
[1779164110437,34.28,76818.51,0.01,0.03845,6e-05,3.60805]
[1779164113745,34.27,76817.68,0.01,0.0384,6e-05,3.6037]
[1779164113820,34.27,76817.68,0.01,0.0384,6e-05,3.6037]
[1779164114409,34.27,76818.0,0.01,0.03841,6e-05,3.60492]
[1779164119444,34.27,76813.44,0.01,0.03815,6e-05,3.58443]
[1779164125367,34.27,76817.86,0.01,0.03839,6e-05,3.60308]
[1779164125407,34.27,76817.86,0.01,0.03839,6e-05,3.60308]
[1779164125468,34.27,76818.29,0.01,0.03841,6e-05,3.60464]
[1779164130521,34.27,76819.5,0.01,0.03847,6e-05,3.60915]
[1779164135555,34.26,76820.75,0.01,0.03848,6e-05,3.60935]
[1779164141606,34.26,76828.06,0.01,0.03889,6e-05,3.64067]
[1779164146637,34.26,76827.69,0.01,0.03886,6e-05,3.63889]
[1779164151671,34.26,76828.18,0.01,0.03889,6e-05,3.64093]
[1779164157713,34.26,76828.11,0.01,0.03889,6e-05,3.64048]
[1779164162749,34.26,76823.37,0.01,0.03861,6e-05,3.61961]
[1779164167784,34.26,76819.86,0.01,0.03842,6e-05,3.60443]
[1779164172818,34.26,76820.79,0.01,0.03847,6e-05,3.6087]
[1779164177853,34.26,76821.56,0.01,0.03852,6e-05,3.61227]
[1779164182890,34.26,76821.39,0.01,0.03851,6e-05,3.6118]
[1779164184304,34.26,76821.39,0.01,0.03851,6e-05,3.6118]
[1779164184331,34.26,76821.39,0.01,0.03851,6e-05,3.6118]
[1779164184402,34.26,76814.77,0.01,0.03814,6e-05,3.58317]
[1779164185273,34.26,76814.77,0.01,0.03814,6e-05,3.58317]
[1779164185310,34.26,76814.77,0.01,0.03814,6e-05,3.58317]
[1779164185352,34.26,76812.61,0.01,0.03802,6e-05,3.57391]
[1779164190945,34.27,76809.84,0.01,0.03788,6e-05,3.56247]
[1779164195980,34.27,76806.42,0.01,0.03765,6e-05,3.54384]
[1779164201025,34.27,76808.58,0.01,0.03778,6e-05,3.55369]
[1779164205367,34.27,76806.99,0.01,0.03769,6e-05,3.54715]
[1779164205401,34.27,76806.99,0.01,0.03769,6e-05,3.54715]
[1779164205414,34.27,76809.07,0.01,0.03781,6e-05,3.5563]
[1779164211095,34.27,76809.53,0.01,0.03784,6e-05,3.55875]
[1779164216130,34.27,76812.33,0.01,0.038,6e-05,3.57117]
[1779164221165,34.27,76815.72,0.01,0.03819,6e-05,3.58602]
[1779164226201,34.27,76815.14,0.01,0.03816,6e-05,3.58363]
[1779164231236,34.27,76815.17,0.01,0.03817,6e-05,3.58387]
[1779164236271,34.27,76815.77,0.01,0.0382,6e-05,3.58653]
[1779164241307,34.27,76815.59,0.01,0.03819,6e-05,3.58584]
[1779164246341,34.27,76820.05,0.01,0.03844,6e-05,3.60533]
[1779164251376,34.27,76825.37,0.01,0.0387,6e-05,3.62404]
[1779164256411,34.27,76828.64,0.01,0.03888,6e-05,3.63826]
[1779164261446,34.27,76829.72,0.01,0.03894,6e-05,3.64285]
[1779164266481,34.27,76829.21,0.01,0.03891,6e-05,3.64049]
[1779164269503,34.27,76820.08,0.01,0.0384,6e-05,3.60059]
[1779164274537,34.27,76816.32,0.01,0.03819,6e-05,3.58459]
[1779164279572,34.28,76818.23,0.01,0.0383,6e-05,3.59326]
[1779164284609,34.28,76819.56,0.01,0.03838,6e-05,3.59933]
[1779164285308,34.28,76819.56,0.01,0.03838,6e-05,3.59933]
[1779164285319,34.28,76819.56,0.01,0.03838,6e-05,3.59933]
[1779164285614,34.28,76820.15,0.01,0.03841,6e-05,3.60195]
[1779164285882,34.28,76820.15,0.01,0.03841,6e-05,3.60195]
[1779164285907,34.28,76820.15,0.01,0.03841,6e-05,3.60195]
[1779164286622,34.28,76820.09,0.01,0.03841,6e-05,3.60174]
[1779164287629,34.28,76809.49,0.01,0.03782,6e-05,3.55587]
[1779164292662,34.28,76808.19,0.01,0.03775,6e-05,3.55089]
[1779164296692,34.28,76794.55,0.01,0.03701,5e-05,3.49299]
[1779164301732,34.28,76790.08,0.01,0.03678,5e-05,3.47502]
[1779164305529,34.29,76784.61,0.01,0.03649,5e-05,3.45247]
[1779164305643,34.29,76784.61,0.01,0.03649,5e-05,3.45247]
[1779164305760,34.29,76781.39,0.01,0.03632,5e-05,3.43888]
[1779164307448,34.29,76781.39,0.01,0.03632,5e-05,3.43888]
[1779164307480,34.29,76781.39,0.01,0.03632,5e-05,3.43888]
[1779164307608,34.29,76776.58,0.01,0.03607,5e-05,3.41928]
[1779164311647,34.29,76770.08,0.01,0.03569,5e-05,3.3886]
[1779164314300,34.29,76759.3,0.01,0.03513,5e-05,3.34437]
[1779164315186,34.29,76759.3,0.01,0.03513,5e-05,3.34437]
[1779164320799,34.3,76756.97,0.01,0.03503,5e-05,3.33642]
[1779164320830,34.3,76756.97,0.01,0.03503,5e-05,3.33642]
[1779164325904,34.3,76763.36,0.01,0.03539,5e-05,3.36516]
[1779164326777,34.3,76763.36,0.01,0.03539,5e-05,3.36516]
[1779164331946,34.31,76762.31,0.01,0.03536,5e-05,3.36267]
[1779164336980,34.31,76761.78,0.01,0.03535,5e-05,3.36207]
[1779164342016,34.32,76760.95,0.01,0.03533,5e-05,3.36029]
[1779164345328,34.32,76759.49,0.01,0.03526,5e-05,3.3549]
[1779164345429,34.32,76738.96,0.01,0.03421,5e-05,3.27141]
[1779164346426,34.32,76738.96,0.01,0.03421,5e-05,3.27141]
[1779164346448,34.32,76737.62,0.01,0.03414,5e-05,3.26596]
[1779164352090,34.33,76737.93,0.01,0.03419,5e-05,3.27013]
[1779164357124,34.34,76737.42,0.01,0.0342,5e-05,3.27043]
[1779164362162,34.35,76738.92,0.01,0.03431,5e-05,3.27892]
[1779164365355,34.35,76738.75,0.01,0.03431,5e-05,3.27916]
[1779164365449,34.35,76739.18,0.01,0.03434,5e-05,3.28184]
[1779164370868,34.36,76742.01,0.01,0.03451,5e-05,3.29522]
[1779164370899,34.36,76741.96,0.01,0.03451,5e-05,3.29546]
[1779164372861,34.36,76741.96,0.01,0.03448,5e-05,3.2916]
[1779164373239,34.36,76742.61,0.01,0.03452,5e-05,3.29469]
[1779164373808,34.36,76742.61,0.01,0.03452,5e-05,3.29469]
[1779164374246,34.37,76742.7,0.01,0.03453,5e-05,3.29551]
[1779164374944,34.37,76742.7,0.01,0.03453,5e-05,3.29551]
[1779164375376,34.37,76737.73,0.01,0.03428,5e-05,3.27569]
[1779164381295,34.38,76739.27,0.01,0.03439,5e-05,3.28478]
[1779164386330,34.38,76740.89,0.01,0.0345,5e-05,3.29368]
[1779164391366,34.39,76742.08,0.01,0.03459,5e-05,3.30079]
[1779164396402,34.4,76743.04,0.01,0.03467,5e-05,3.30693]
[1779164401436,34.4,76739.69,0.01,0.03453,5e-05,3.29538]
[1779164406473,34.41,76741.04,0.01,0.03463,5e-05,3.30353]
[1779164411506,34.42,76740.92,0.01,0.03465,5e-05,3.30516]
[1779164416543,34.42,76738.51,0.01,0.03455,5e-05,3.29744]
[1779164421578,34.43,76738.4,0.01,0.03458,5e-05,3.29917]
[1779164426612,34.44,76739.97,0.01,0.03468,5e-05,3.30764]
[1779164430639,34.44,76758.71,0.01,0.03568,5e-05,3.38641]
[1779164432926,34.44,76760.5,0.01,0.03574,5e-05,3.39003]
[1779164436266,34.45,76764.36,0.01,0.03596,5e-05,3.40688]
[1779164441715,34.45,76764.26,0.01,0.03597,5e-05,3.40796]
[1779164446751,34.46,76763.71,0.01,0.03596,5e-05,3.40696]
[1779164451785,34.46,76765.67,0.01,0.03608,5e-05,3.41638]
[1779164456821,34.46,76772.74,0.01,0.03647,5e-05,3.44708]
[1779164461858,34.47,76772.1,0.01,0.03645,5e-05,3.44535]
[1779164466891,34.47,76771.97,0.01,0.03645,5e-05,3.44577]
[1779164471926,34.47,76766.09,0.01,0.03615,5e-05,3.42213]
[1779164476961,34.48,76763.3,0.01,0.03602,5e-05,3.41171]
[1779164481997,34.48,76761.65,0.01,0.03595,5e-05,3.40614]
[1779164482861,34.48,76761.65,0.01,0.03595,5e-05,3.40614]
[1779164483003,34.48,76760.3,0.01,0.03588,5e-05,3.40078]
[1779164488039,34.49,76751.43,0.01,0.03543,5e-05,3.36553]
[1779164494081,34.49,76758.0,0.01,0.03576,5e-05,3.3902]
[1779164499119,34.5,76752.12,0.01,0.03547,5e-05,3.36735]
[1779164505288,34.5,76752.16,0.01,0.03549,5e-05,3.36878]
[1779164505333,34.5,76751.96,0.01,0.03548,5e-05,3.3686]
[1779164510224,34.51,76746.89,0.01,0.03523,5e-05,3.34896]
[1779164510227,34.51,76745.03,0.01,0.03514,5e-05,3.34167]
[1779164515269,34.51,76743.75,0.01,0.03509,5e-05,3.33785]
[1779164515280,34.51,76744.76,0.01,0.03515,5e-05,3.34237]
[1779164518204,34.51,76744.71,0.01,0.03516,5e-05,3.34287]
[1779164518305,34.52,76743.38,0.01,0.03509,5e-05,3.33776]
[1779164522277,34.52,76730.76,0.01,0.03446,5e-05,3.28767]
[1779164527571,34.53,76730.93,0.01,0.03449,5e-05,3.29019]
[1779164533354,34.54,76730.72,0.01,0.03452,5e-05,3.29252]
[1779164535271,34.54,76730.48,0.01,0.03451,5e-05,3.292]
[1779164535367,34.54,76729.78,0.01,0.03448,5e-05,3.28961]
[1779164540403,34.55,76724.98,0.01,0.03427,5e-05,3.27248]
[1779164545439,34.55,76722.62,0.01,0.03418,5e-05,3.26521]
[1779164550473,34.56,76721.86,0.01,0.03417,5e-05,3.26435]
[1779164555508,34.57,76723.36,0.01,0.03423,5e-05,3.26828]
[1779164561550,34.58,76726.69,0.01,0.03443,5e-05,3.28432]
[1779164566746,34.58,76731.01,0.01,0.03468,5e-05,3.30437]
[1779164568769,34.58,76731.01,0.01,0.03468,5e-05,3.30437]
[1779164568861,34.58,76731.01,0.01,0.03468,5e-05,3.30437]
[1779164568965,34.59,76728.52,0.01,0.03457,5e-05,3.29506]
[1779164569611,34.59,76728.52,0.01,0.03457,5e-05,3.29506]
[1779164570617,34.59,76713.72,0.01,0.03382,5e-05,3.23575]
[1779164573540,34.59,76708.35,0.01,0.03356,5e-05,3.21535]
[1779164573723,34.59,76708.35,0.01,0.03356,5e-05,3.21535]
[1779164573789,34.59,76708.35,0.01,0.03356,5e-05,3.21535]
[1779164573872,34.59,76709.05,0.01,0.03361,5e-05,3.21927]
[1779164579680,34.61,76703.36,0.01,0.03337,5e-05,3.20011]
[1779164584718,34.62,76695.14,0.01,0.03301,5e-05,3.17067]
[1779164586888,34.62,76685.94,0.01,0.03257,5e-05,3.13574]
[1779164592772,34.63,76689.59,0.01,0.0328,5e-05,3.15399]
[1779164597809,34.64,76687.3,0.01,0.03273,5e-05,3.14822]
[1779164602843,34.65,76685.02,0.01,0.03265,5e-05,3.1425]
[1779164607878,34.66,76681.71,0.01,0.03253,5e-05,3.13277]
[1779164612913,34.67,76682.67,0.01,0.03258,5e-05,3.13551]
[1779164617948,34.68,76673.84,0.01,0.03219,5e-05,3.10423]
[1779164623990,34.7,76672.79,0.01,0.03219,5e-05,3.10418]
[1779164629025,34.71,76667.99,0.01,0.032,5e-05,3.08898]
[1779164632045,34.71,76655.76,0.01,0.03145,5e-05,3.04405]
[1779164637243,34.73,76664.72,0.01,0.03192,5e-05,3.08237]
[1779164643123,34.74,76667.44,0.01,0.03211,5e-05,3.09724]
[1779164648159,34.75,76675.81,0.01,0.03256,5e-05,3.13328]
[1779164653195,34.76,76673.85,0.01,0.0325,5e-05,3.12884]
[1779164658230,34.77,76672.07,0.01,0.03246,5e-05,3.12525]
[1779164663265,34.78,76677.1,0.01,0.03274,5e-05,3.14812]
[1779164668300,34.79,76676.71,0.01,0.03276,5e-05,3.14964]
[1779164674343,34.81,76677.35,0.01,0.0328,5e-05,3.15156]
[1779164679380,34.82,76676.75,0.01,0.03281,5e-05,3.15219]
[1779164684414,34.82,76676.34,0.01,0.03282,5e-05,3.15352]
[1779164689451,34.83,76676.01,0.01,0.03284,5e-05,3.15512]
[1779164695492,34.85,76672.05,0.01,0.03269,5e-05,3.14315]
[1779164700527,34.85,76681.7,0.01,0.0332,5e-05,3.18387]
[1779164707741,34.87,76671.93,0.01,0.03277,5e-05,3.14915]
[1779164713618,34.88,76680.62,0.01,0.03324,5e-05,3.18658]
[1779164718653,34.89,76676.66,0.01,0.03308,5e-05,3.17353]
[1779164723688,34.89,76673.28,0.01,0.03294,5e-05,3.1629]
[1779164728726,34.9,76673.61,0.01,0.03299,5e-05,3.16685]
[1779164733758,34.91,76673.64,0.01,0.03299,5e-05,3.16537]
[1779164738795,34.92,76669.37,0.01,0.03281,5e-05,3.15137]
[1779164743834,34.93,76672.79,0.01,0.03302,5e-05,3.16793]
[1779164748866,34.94,76675.08,0.01,0.03316,5e-05,3.17949]
[1779164753899,34.95,76674.06,0.01,0.03315,5e-05,3.17802]
[1779164758935,34.95,76674.7,0.01,0.03321,5e-05,3.18304]
[1779164763969,34.96,76673.51,0.01,0.03318,5e-05,3.18085]
[1779164769006,34.97,76673.59,0.01,0.03322,5e-05,3.18367]
[1779164774040,34.98,76675.23,0.01,0.03333,5e-05,3.19255]
[1779164779075,34.99,76674.38,0.01,0.03332,5e-05,3.19159]
[1779164784109,34.99,76672.73,0.01,0.03327,5e-05,3.18757]
[1779164789145,35.0,76672.33,0.01,0.03328,5e-05,3.18845]
[1779164791159,35.01,76665.18,0.01,0.0329,5e-05,3.15724]
[1779164796194,35.01,76662.09,0.01,0.03278,5e-05,3.14797]
[1779164801228,35.02,76663.06,0.01,0.03287,5e-05,3.15452]
[1779164806263,35.03,76663.0,0.01,0.0329,5e-05,3.15707]
[1779164811298,35.04,76664.9,0.01,0.03303,5e-05,3.16727]
[1779164816334,35.05,76658.28,0.01,0.03274,5e-05,3.14431]
[1779164821369,35.06,76661.48,0.01,0.03293,5e-05,3.15977]
[1779164826404,35.07,76660.27,0.01,0.03291,5e-05,3.15808]
[1779164831439,35.08,76661.95,0.01,0.03303,5e-05,3.16769]
[1779164836474,35.09,76665.15,0.01,0.03323,5e-05,3.18321]
[1779164841510,35.1,76670.51,0.01,0.03353,5e-05,3.20714]
[1779164846544,35.11,76673.45,0.01,0.03371,5e-05,3.22146]
[1779164851581,35.12,76672.62,0.01,0.03366,5e-05,3.21652]
[1779164856616,35.12,76671.34,0.01,0.03363,5e-05,3.21408]
[1779164861662,35.13,76673.77,0.01,0.03378,5e-05,3.22618]
[1779164866697,35.14,76677.22,0.01,0.03398,5e-05,3.24219]
[1779164871731,35.15,76677.95,0.01,0.03405,5e-05,3.24728]
[1779164876767,35.15,76676.72,0.01,0.03401,5e-05,3.24457]
[1779164881802,35.16,76677.15,0.01,0.03406,5e-05,3.24838]
[1779164882758,35.16,76677.15,0.01,0.03406,5e-05,3.24838]
[1779164882824,35.16,76677.15,0.01,0.03406,5e-05,3.24838]
[1779164882859,35.16,76675.68,0.01,0.03399,5e-05,3.24297]
[1779164888851,35.17,76672.36,0.01,0.03386,5e-05,3.23238]
[1779164893886,35.18,76672.9,0.01,0.03391,5e-05,3.23662]
[1779164898921,35.18,76669.7,0.01,0.03378,5e-05,3.22611]
[1779164903956,35.19,76670.82,0.01,0.03387,5e-05,3.23265]
[1779164908993,35.2,76671.88,0.01,0.03395,5e-05,3.2393]
[1779164914030,35.21,76672.56,0.01,0.03397,5e-05,3.23972]
[1779164919070,35.21,76678.38,0.01,0.03428,5e-05,3.26473]
[1779164924111,35.22,76679.15,0.01,0.03434,5e-05,3.26957]
[1779164929137,35.22,76684.85,0.01,0.03465,5e-05,3.29388]
[1779164936340,35.23,76687.86,0.01,0.03483,5e-05,3.30803]
[1779164942230,35.23,76684.23,0.01,0.03467,5e-05,3.29522]
[1779164944243,35.24,76673.76,0.01,0.03415,5e-05,3.25421]
[1779164949278,35.24,76676.38,0.01,0.03431,5e-05,3.26643]
[1779164954313,35.25,76677.1,0.01,0.03436,5e-05,3.27108]
[1779164956887,35.25,76677.71,0.01,0.0344,5e-05,3.27422]
[1779164957334,35.25,76674.54,0.01,0.03425,5e-05,3.26198]
[1779164958911,35.25,76673.87,0.01,0.03422,5e-05,3.25969]
[1779164959349,35.25,76673.47,0.01,0.03421,5e-05,3.25847]
[1779164965333,35.26,76671.97,0.01,0.03415,5e-05,3.25397]
[1779164965434,35.26,76671.01,0.01,0.03411,5e-05,3.25087]
[1779164971432,35.27,76673.2,0.01,0.0342,5e-05,3.25729]
[1779164976625,35.27,76678.94,0.01,0.03451,5e-05,3.2816]
[1779164982509,35.28,76680.18,0.01,0.0346,5e-05,3.2883]
[1779164989558,35.28,76680.41,0.01,0.03463,5e-05,3.29121]
[1779164994593,35.29,76684.45,0.01,0.03486,5e-05,3.30874]
[1779164999632,35.29,76684.66,0.01,0.03488,5e-05,3.31087]
[1779165004664,35.3,76688.7,0.01,0.0351,5e-05,3.32829]
[1779165009698,35.3,76690.45,0.01,0.03521,5e-05,3.3364]
[1779165014732,35.3,76685.69,0.01,0.03498,5e-05,3.31841]
[1779165019768,35.31,76688.71,0.01,0.03515,5e-05,3.33177]
[1779165024803,35.31,76691.12,0.01,0.03529,5e-05,3.34262]
[1779165026982,35.31,76704.15,0.01,0.03597,5e-05,3.39581]
[1779165032858,35.32,76702.69,0.01,0.03586,5e-05,3.3863]
[1779165037894,35.32,76699.01,0.01,0.03568,5e-05,3.37212]
[1779165042929,35.32,76702.03,0.01,0.03584,5e-05,3.38519]
[1779165046395,35.32,76711.14,0.01,0.03633,5e-05,3.42286]
[1779165049980,35.32,76719.44,0.01,0.03677,5e-05,3.45723]
[1779165055021,35.32,76721.08,0.01,0.03686,5e-05,3.4643]
[1779165060050,35.33,76724.97,0.01,0.03707,5e-05,3.48062]
[1779165065085,35.33,76726.1,0.01,0.03713,5e-05,3.48545]
[1779165070120,35.33,76725.82,0.01,0.03712,5e-05,3.48444]
[1779165075060,35.33,76725.07,0.01,0.03708,5e-05,3.4815]
[1779165075116,35.33,76725.07,0.01,0.03708,5e-05,3.4815]
[1779165075317,35.33,76724.68,0.01,0.03706,5e-05,3.47992]
[1779165081197,35.33,76721.09,0.01,0.03687,5e-05,3.46537]
[1779165086231,35.33,76723.3,0.01,0.03699,5e-05,3.47476]
[1779165091266,35.33,76724.68,0.01,0.03702,5e-05,3.4762]
[1779165096302,35.33,76725.91,0.01,0.03709,5e-05,3.48141]
[1779165101337,35.33,76728.09,0.01,0.03721,5e-05,3.49051]
[1779165106372,35.33,76729.53,0.01,0.03729,5e-05,3.49652]
[1779165111407,35.33,76730.7,0.01,0.03735,5e-05,3.50142]
[1779165116441,35.33,76733.03,0.01,0.03748,5e-05,3.51118]
[1779165121477,35.33,76741.52,0.01,0.03794,5e-05,3.54663]
[1779165126512,35.33,76745.33,0.01,0.03814,5e-05,3.56236]
[1779165131546,35.33,76749.95,0.01,0.03839,5e-05,3.58156]
[1779165136582,35.33,76753.45,0.01,0.03858,6e-05,3.59589]
[1779165145809,35.32,76752.85,0.01,0.03853,6e-05,3.59244]
[1779165151686,35.32,76753.77,0.01,0.03853,6e-05,3.59116]
[1779165154666,35.32,76754.18,0.01,0.03855,6e-05,3.59267]
[1779165159743,35.32,76756.26,0.01,0.03865,6e-05,3.60077]
[1779165164778,35.32,76755.05,0.01,0.03858,6e-05,3.59498]
[1779165169812,35.32,76755.93,0.01,0.03862,6e-05,3.59803]
[1779165174849,35.31,76751.91,0.01,0.03839,5e-05,3.58039]
[1779165179883,35.31,76744.15,0.01,0.03796,5e-05,3.54719]
[1779165185248,35.31,76737.01,0.01,0.03756,5e-05,3.51705]
[1779165190960,35.31,76734.4,0.01,0.03742,5e-05,3.50611]
[1779165193981,35.31,76744.68,0.01,0.03798,5e-05,3.54899]
[1779165199016,35.31,76748.01,0.01,0.03815,5e-05,3.56254]
[1779165203421,35.31,76748.26,0.01,0.03816,5e-05,3.5633]
[1779165209089,35.3,76755.79,0.01,0.03856,6e-05,3.59409]
[1779165214124,35.3,76764.98,0.01,0.03902,6e-05,3.62769]
[1779165219159,35.3,76763.64,0.01,0.03893,6e-05,3.62093]
[1779165224194,35.3,76761.59,0.01,0.0388,6e-05,3.61113]
[1779165229228,35.29,76760.99,0.01,0.03875,6e-05,3.60751]
[1779165234264,35.29,76758.84,0.01,0.03862,6e-05,3.59732]
[1779165236452,35.28,76746.57,0.01,0.03792,5e-05,3.54339]
[1779165242351,35.28,76748.85,0.01,0.03801,5e-05,3.55085]
[1779165247386,35.25,76755.04,0.01,0.03827,5e-05,3.57025]
[1779165252421,35.23,76757.23,0.01,0.03826,5e-05,3.57021]
[1779165257456,35.21,76755.62,0.01,0.0381,5e-05,3.55766]
[1779165262491,35.21,76753.46,0.01,0.03797,5e-05,3.54779]
[1779165265279,35.2,76753.3,0.01,0.03796,5e-05,3.54697]
[1779165265327,35.2,76753.3,0.01,0.03796,5e-05,3.54697]
[1779165265511,35.2,76753.24,0.01,0.03795,5e-05,3.54642]
[1779165270548,35.2,76752.66,0.01,0.03791,5e-05,3.54322]
[1779165275582,35.2,76752.44,0.01,0.03785,5e-05,3.53705]
[1779165280616,35.2,76753.1,0.01,0.03787,5e-05,3.5391]
[1779165285652,35.19,76746.36,0.01,0.0375,5e-05,3.51012]
[1779165290687,35.19,76746.42,0.01,0.03749,5e-05,3.50983]
[1779165295722,35.19,76747.52,0.01,0.03754,5e-05,3.51387]
[1779165300757,35.19,76745.7,0.01,0.03744,5e-05,3.50574]
[1779165305792,35.19,76747.88,0.01,0.03755,5e-05,3.51434]
[1779165310827,35.19,76752.34,0.01,0.03779,5e-05,3.53244]
[1779165315862,35.18,76749.75,0.01,0.03764,5e-05,3.52097]
[1779165320898,35.18,76750.99,0.01,0.0377,5e-05,3.52563]
[1779165324590,35.18,76761.34,0.01,0.03826,6e-05,3.56871]
[1779165329960,35.18,76771.26,0.01,0.03879,6e-05,3.60988]
[1779165334996,35.17,76774.56,0.01,0.03891,6e-05,3.61807]
[1779165340036,35.17,76774.02,0.01,0.03886,6e-05,3.61438]
[1779165345065,35.17,76775.12,0.01,0.03891,6e-05,3.61766]
[1779165350099,35.16,76775.23,0.01,0.03889,6e-05,3.6167]
[1779165352114,35.16,76784.31,0.01,0.0394,6e-05,3.65505]
[1779165355135,35.16,76793.43,0.01,0.0399,6e-05,3.69334]
[1779165360170,35.15,76795.97,0.01,0.04002,6e-05,3.70238]
[1779165364198,35.14,76805.5,0.01,0.04054,6e-05,3.74231]
[1779165369233,35.14,76808.52,0.01,0.04069,6e-05,3.75324]
[1779165374268,35.13,76810.19,0.01,0.04075,6e-05,3.75823]
[1779165379302,35.12,76812.12,0.01,0.04083,6e-05,3.76434]
[1779165384338,35.12,76819.37,0.01,0.04122,6e-05,3.79376]
[1779165389373,35.11,76821.71,0.01,0.04133,6e-05,3.80172]
[1779165394408,35.1,76826.74,0.01,0.04154,6e-05,3.81686]
[1779165399444,35.09,76827.13,0.01,0.04153,6e-05,3.81604]
[1779165404477,35.09,76820.24,0.01,0.04109,6e-05,3.78309]
[1779165409513,35.08,76819.77,0.01,0.04103,6e-05,3.77831]
[1779165414550,35.07,76818.23,0.01,0.04091,6e-05,3.76933]
[1779165419756,35.07,76818.93,0.01,0.04093,6e-05,3.77069]
[1779165425007,35.06,76819.74,0.01,0.04095,6e-05,3.77255]
[1779165430663,35.05,76820.73,0.01,0.04096,6e-05,3.77347]
[1779165435698,35.04,76818.78,0.01,0.04082,6e-05,3.76276]
[1779165443754,35.03,76817.15,0.01,0.04068,6e-05,3.75227]
[1779165445768,35.03,76807.51,0.01,0.04012,6e-05,3.70928]
[1779165449798,35.03,76798.65,0.01,0.03959,6e-05,3.66946]
[1779165454831,35.02,76799.44,0.01,0.03957,6e-05,3.66695]
[1779165460873,35.02,76798.74,0.01,0.03951,6e-05,3.66237]
[1779165465908,35.01,76797.93,0.01,0.03945,6e-05,3.65762]
[1779165470943,35.01,76796.64,0.01,0.03936,6e-05,3.65082]
[1779165475983,35.01,76795.64,0.01,0.03929,6e-05,3.64531]
[1779165481014,35.0,76792.77,0.01,0.03911,6e-05,3.63175]
[1779165486052,35.0,76783.77,0.01,0.03859,6e-05,3.59223]
[1779165491083,35.0,76786.17,0.01,0.03872,6e-05,3.60168]
[1779165496118,35.0,76788.65,0.01,0.03884,6e-05,3.61129]
[1779165501153,34.99,76787.85,0.01,0.03879,6e-05,3.60691]
[1779165506189,34.99,76788.38,0.01,0.0388,6e-05,3.60831]
[1779165511224,34.99,76789.94,0.01,0.03883,6e-05,3.60963]
[1779165516260,34.98,76786.67,0.01,0.03864,6e-05,3.59492]
[1779165521293,34.98,76780.53,0.01,0.03829,6e-05,3.56819]
[1779165526331,34.98,76775.94,0.01,0.03803,6e-05,3.5482]
[1779165531365,34.98,76773.4,0.01,0.03789,5e-05,3.53691]
[1779165536403,34.98,76770.1,0.01,0.0377,5e-05,3.52264]
[1779165541434,34.98,76763.47,0.01,0.03734,5e-05,3.49463]
[1779165546471,34.98,76761.02,0.01,0.03721,5e-05,3.48442]
[1779165551505,34.98,76759.83,0.01,0.03714,5e-05,3.47953]
[1779165556540,34.98,76767.64,0.01,0.03757,5e-05,3.5122]
[1779165561575,34.98,76777.89,0.01,0.03813,6e-05,3.55527]
[1779165566610,34.98,76782.96,0.01,0.0384,6e-05,3.57631]
[1779165571645,34.97,76791.69,0.01,0.03883,6e-05,3.60834]
[1779165576683,34.97,76793.45,0.01,0.03892,6e-05,3.61486]
[1779165582722,34.97,76797.06,0.01,0.0391,6e-05,3.62927]
[1779165587757,34.96,76798.6,0.01,0.03918,6e-05,3.63493]
[1779165592791,34.96,76799.39,0.01,0.03921,6e-05,3.63736]
[1779165595973,34.96,76790.44,0.01,0.0387,6e-05,3.5983]
[1779165601854,34.96,76790.32,0.01,0.03868,6e-05,3.59697]
[1779165606890,34.95,76790.06,0.01,0.03866,6e-05,3.59517]
[1779165611937,34.95,76801.8,0.01,0.03931,6e-05,3.64491]
[1779165616967,34.95,76804.36,0.01,0.03944,6e-05,3.65482]
[1779165622002,34.95,76812.57,0.01,0.03989,6e-05,3.68922]
[1779165622413,34.95,76812.57,0.01,0.03989,6e-05,3.68922]
[1779165622506,34.95,76812.57,0.01,0.03989,6e-05,3.68922]
[1779165622780,34.95,76812.57,0.01,0.03989,6e-05,3.68922]
[1779165622965,34.95,76812.57,0.01,0.03989,6e-05,3.68922]
[1779165623009,34.94,76812.77,0.01,0.0399,6e-05,3.6898]
[1779165624022,34.94,76827.62,0.01,0.04075,6e-05,3.75462]
[1779165624345,34.94,76827.62,0.01,0.04075,6e-05,3.75462]
[1779165624384,34.94,76827.62,0.01,0.04075,6e-05,3.75462]
[1779165625028,34.94,76834.52,0.01,0.04115,6e-05,3.78474]
[1779165626878,34.94,76835.62,0.01,0.04121,6e-05,3.78917]
[1779165626910,34.94,76835.62,0.01,0.04121,6e-05,3.78917]
[1779165627041,34.94,76836.24,0.01,0.04124,6e-05,3.79146]
[1779165632076,34.93,76835.05,0.01,0.04109,6e-05,3.7792]
[1779165637112,34.93,76835.31,0.01,0.04108,6e-05,3.77806]
[1779165642146,34.92,76834.49,0.01,0.041,6e-05,3.77215]
[1779165651209,34.91,76832.08,0.01,0.0408,6e-05,3.75746]
[1779165656395,34.9,76831.86,0.01,0.04076,6e-05,3.75432]
[1779165662286,34.89,76831.71,0.01,0.04072,6e-05,3.75104]
[1779165667322,34.89,76832.62,0.01,0.04074,6e-05,3.75287]
[1779165672356,34.88,76832.08,0.01,0.04068,6e-05,3.74828]
[1779165677403,34.87,76838.85,0.01,0.04105,6e-05,3.77612]
[1779165682437,34.87,76837.53,0.01,0.04094,6e-05,3.76807]
[1779165685286,34.86,76837.46,0.01,0.04093,6e-05,3.76687]
[1779165685315,34.86,76837.46,0.01,0.04093,6e-05,3.76687]
[1779165685458,34.86,76837.84,0.01,0.04094,6e-05,3.76811]
[1779165690496,34.85,76837.55,0.01,0.0409,6e-05,3.7646]
[1779165695528,34.85,76829.97,0.01,0.04038,6e-05,3.72434]
[1779165700563,34.84,76821.49,0.01,0.03986,6e-05,3.68543]
[1779165705598,34.84,76821.81,0.01,0.03986,6e-05,3.68528]
[1779165710632,34.83,76822.58,0.01,0.03989,6e-05,3.68711]
[1779165715669,34.83,76822.61,0.01,0.03987,6e-05,3.68573]
[1779165720703,34.82,76823.16,0.01,0.03988,6e-05,3.68667]
[1779165726885,34.82,76823.46,0.01,0.03987,6e-05,3.68598]
[1779165732787,34.81,76820.68,0.01,0.03969,6e-05,3.67244]
[1779165742854,34.81,76821.65,0.01,0.03971,6e-05,3.67388]
[1779165747892,34.8,76821.17,0.01,0.03967,6e-05,3.67051]
[1779165752927,34.8,76818.9,0.01,0.03947,6e-05,3.65482]
[1779165757963,34.79,76820.57,0.01,0.03956,6e-05,3.661]
[1779165762998,34.79,76822.21,0.01,0.03963,6e-05,3.66703]
[1779165768034,34.79,76822.3,0.01,0.03962,6e-05,3.66629]
[1779165773070,34.78,76823.02,0.01,0.03965,6e-05,3.6683]
[1779165778105,34.78,76822.74,0.01,0.03963,6e-05,3.6665]
[1779165783140,34.78,76823.85,0.01,0.03968,6e-05,3.67025]
[1779165788175,34.78,76828.72,0.01,0.03994,6e-05,3.69037]
[1779165793210,34.77,76829.45,0.01,0.03997,6e-05,3.69231]
[1779165798245,34.77,76829.76,0.01,0.03997,6e-05,3.69238]
[1779165803282,34.76,76829.45,0.01,0.03993,6e-05,3.68973]
[1779165808314,34.76,76823.45,0.01,0.03957,6e-05,3.66236]
[1779165814357,34.76,76823.58,0.01,0.03952,6e-05,3.65708]
[1779165820398,34.75,76824.47,0.01,0.03955,6e-05,3.65976]
[1779165825434,34.75,76826.14,0.01,0.03963,6e-05,3.66603]
[1779165830469,34.75,76826.25,0.01,0.03963,6e-05,3.66549]
[1779165835503,34.74,76826.85,0.01,0.03965,6e-05,3.66708]
[1779165841549,34.74,76826.68,0.01,0.03962,6e-05,3.66512]
[1779165846583,34.74,76825.84,0.01,0.03956,6e-05,3.66046]
[1779165851618,34.73,76825.99,0.01,0.03956,6e-05,3.66014]
[1779165856653,34.73,76826.81,0.01,0.03959,6e-05,3.66276]
[1779165861688,34.73,76826.72,0.01,0.03957,6e-05,3.66141]
[1779165867890,34.72,76828.85,0.01,0.03968,6e-05,3.66957]
[1779165874778,34.72,76826.36,0.01,0.03947,6e-05,3.65275]
[1779165879813,34.72,76826.34,0.01,0.03946,6e-05,3.6518]
[1779165884849,34.72,76826.21,0.01,0.03944,6e-05,3.65038]
[1779165889887,34.71,76826.15,0.01,0.03943,6e-05,3.64927]
[1779165894921,34.71,76824.87,0.01,0.03934,6e-05,3.64293]
[1779165899957,34.71,76823.64,0.01,0.03926,6e-05,3.63682]
[1779165904991,34.71,76824.52,0.01,0.0393,6e-05,3.63991]
[1779165910031,34.7,76830.04,0.01,0.0396,6e-05,3.66294]
[1779165913049,34.7,76841.03,0.01,0.04024,6e-05,3.7108]
[1779165918085,34.7,76839.48,0.01,0.04013,6e-05,3.70263]
[1779165923119,34.69,76839.9,0.01,0.04014,6e-05,3.70336]
[1779165928154,34.69,76848.32,0.01,0.04061,6e-05,3.73933]
[1779165933189,34.69,76843.12,0.01,0.04024,6e-05,3.71022]
[1779165938224,34.68,76840.45,0.01,0.04007,6e-05,3.69726]
[1779165943258,34.68,76840.15,0.01,0.04004,6e-05,3.69479]
[1779165948293,34.68,76840.35,0.01,0.04003,6e-05,3.69454]
[1779165955500,34.67,76841.7,0.01,0.04009,6e-05,3.69889]
[1779165961385,34.67,76840.06,0.01,0.03998,6e-05,3.69032]
[1779165966420,34.66,76844.69,0.01,0.04023,6e-05,3.70963]
[1779165971455,34.66,76850.59,0.01,0.04056,6e-05,3.7343]
[1779165976489,34.65,76849.98,0.01,0.0405,6e-05,3.72999]
[1779165981529,34.65,76849.03,0.01,0.04042,6e-05,3.72408]
[1779165986564,34.64,76848.9,0.01,0.04039,6e-05,3.72177]
[1779165990918,34.64,76836.64,0.01,0.03966,6e-05,3.66642]
[1779165993613,34.64,76829.51,0.01,0.0392,6e-05,3.62987]
[1779165995782,34.64,76816.15,0.01,0.03843,6e-05,3.57164]
[1779166001669,34.63,76813.63,0.01,0.03828,6e-05,3.56028]
[1779166006712,34.63,76815.76,0.01,0.0384,6e-05,3.56914]
[1779166011741,34.63,76816.4,0.01,0.03843,6e-05,3.57152]
[1779166017783,34.63,76816.93,0.01,0.03846,6e-05,3.5736]
[1779166022818,34.63,76815.6,0.01,0.03838,6e-05,3.56778]
[1779166027854,34.63,76819.61,0.01,0.03861,6e-05,3.58503]
[1779166033896,34.63,76819.53,0.01,0.03861,6e-05,3.58509]
[1779166038931,34.63,76821.86,0.01,0.03874,6e-05,3.59501]
[1779166043967,34.63,76824.18,0.01,0.03887,6e-05,3.60482]
[1779166049001,34.63,76825.07,0.01,0.03891,6e-05,3.60834]
[1779166054039,34.63,76821.04,0.01,0.03864,6e-05,3.58609]
[1779166059071,34.63,76816.44,0.01,0.03838,6e-05,3.56625]
[1779166064106,34.63,76810.16,0.01,0.03803,6e-05,3.53938]
[1779166069144,34.63,76812.1,0.01,0.03814,6e-05,3.54794]
[1779166071972,34.63,76811.42,0.01,0.0381,6e-05,3.54512]
[1779166071991,34.63,76811.42,0.01,0.0381,6e-05,3.54512]
[1779166072161,34.63,76811.42,0.01,0.0381,6e-05,3.54512]
[1779166072203,34.63,76811.42,0.01,0.0381,6e-05,3.54512]
[1779166072366,34.63,76830.91,0.01,0.0392,6e-05,3.62944]
[1779166073971,34.63,76830.91,0.01,0.0392,6e-05,3.62944]
[1779166073998,34.63,76830.91,0.01,0.0392,6e-05,3.62944]
[1779166074190,34.63,76843.35,0.01,0.03992,6e-05,3.68381]
[1779166076152,34.63,76841.47,0.01,0.03981,6e-05,3.6752]
[1779166082248,34.63,76839.99,0.01,0.0397,6e-05,3.66753]
[1779166086414,34.62,76830.68,0.01,0.03916,6e-05,3.62628]
[1779166092316,34.62,76827.12,0.01,0.03895,6e-05,3.61032]
[1779166097351,34.62,76823.69,0.01,0.03875,6e-05,3.59518]
[1779166102386,34.62,76823.28,0.01,0.03873,6e-05,3.59326]
[1779166107421,34.62,76826.22,0.01,0.03889,6e-05,3.60592]
[1779166112456,34.62,76825.56,0.01,0.03881,6e-05,3.59827]
[1779166117490,34.62,76826.76,0.01,0.03887,6e-05,3.60335]
[1779166122525,34.62,76827.2,0.01,0.0389,6e-05,3.60512]
[1779166127562,34.62,76833.09,0.01,0.03923,6e-05,3.63056]
[1779166132596,34.62,76840.84,0.01,0.03967,6e-05,3.66398]
[1779166137631,34.62,76836.53,0.01,0.03941,6e-05,3.64444]
[1779166142667,34.61,76836.96,0.01,0.03943,6e-05,3.64572]
[1779166147702,34.61,76834.58,0.01,0.03929,6e-05,3.63465]
[1779166152739,34.61,76832.66,0.01,0.03917,6e-05,3.62571]
[1779166158780,34.61,76832.19,0.01,0.03913,6e-05,3.62298]
[1779166163815,34.61,76837.16,0.01,0.03941,6e-05,3.64408]
[1779166168853,34.6,76833.86,0.01,0.03921,6e-05,3.62893]
[1779166173886,34.6,76831.89,0.01,0.03904,6e-05,3.61512]
[1779166178921,34.6,76830.78,0.01,0.03897,6e-05,3.60973]
[1779166183957,34.6,76830.07,0.01,0.03892,6e-05,3.6061]
[1779166188993,34.6,76829.93,0.01,0.03891,6e-05,3.60491]
[1779166194031,34.6,76828.89,0.01,0.03884,6e-05,3.59982]
[1779166199066,34.59,76824.45,0.01,0.03858,6e-05,3.58021]
[1779166204105,34.59,76823.83,0.01,0.03854,6e-05,3.57715]
[1779166209136,34.59,76823.42,0.01,0.03852,6e-05,3.57497]
[1779166214175,34.59,76822.99,0.01,0.03849,6e-05,3.57276]
[1779166219206,34.59,76822.63,0.01,0.03846,6e-05,3.5709]
[1779166224243,34.59,76823.12,0.01,0.03849,6e-05,3.57275]
[1779166229276,34.59,76816.25,0.01,0.0381,6e-05,3.5431]
[1779166234311,34.59,76812.76,0.01,0.03786,6e-05,3.52372]
[1779166239346,34.59,76815.52,0.01,0.03802,6e-05,3.53578]
[1779166244380,34.59,76816.79,0.01,0.03809,6e-05,3.54138]
[1779166249415,34.59,76819.03,0.01,0.03822,6e-05,3.55125]
[1779166254451,34.59,76821.71,0.01,0.03837,6e-05,3.56294]
[1779166259486,34.59,76822.46,0.01,0.03842,6e-05,3.56629]
[1779166267679,34.59,76822.59,0.01,0.03843,6e-05,3.56708]
[1779166273584,34.59,76823.72,0.01,0.03849,6e-05,3.5721]
[1779166278619,34.59,76824.62,0.01,0.03854,6e-05,3.57611]
[1779166283654,34.59,76833.62,0.01,0.03906,6e-05,3.61524]
[1779166288689,34.59,76843.41,0.01,0.03962,6e-05,3.65769]
[1779166293724,34.59,76853.05,0.01,0.04012,6e-05,3.69471]
[1779166297889,34.59,76864.42,0.01,0.04078,6e-05,3.74439]
[1779166303795,34.58,76869.97,0.01,0.04108,6e-05,3.76759]
[1779166308829,34.58,76871.73,0.01,0.04117,6e-05,3.77409]
[1779166312858,34.58,76859.14,0.01,0.04041,6e-05,3.71691]
[1779166318033,34.57,76857.39,0.01,0.0403,6e-05,3.70817]
[1779166320914,34.57,76868.47,0.01,0.04094,6e-05,3.75676]
[1779166325949,34.57,76873.0,0.01,0.04119,6e-05,3.77551]
[1779166330985,34.56,76879.23,0.01,0.04154,6e-05,3.80183]
[1779166336020,34.56,76879.21,0.01,0.04151,6e-05,3.79999]
[1779166341060,34.55,76883.08,0.01,0.04172,6e-05,3.81565]
[1779166346092,34.55,76876.86,0.01,0.04133,6e-05,3.78587]
[1779166352135,34.54,76882.2,0.01,0.04157,6e-05,3.80337]
[1779166357172,34.54,76884.21,0.01,0.04167,6e-05,3.81092]
[1779166362206,34.53,76880.44,0.01,0.04143,6e-05,3.79248]
[1779166364811,34.53,76869.6,0.01,0.04077,6e-05,3.74313]
[1779166370262,34.53,76870.27,0.01,0.0408,6e-05,3.74523]
[1779166375298,34.52,76871.95,0.01,0.04089,6e-05,3.75183]
[1779166378459,34.52,76862.5,0.01,0.04032,6e-05,3.70928]
[1779166384055,34.52,76862.0,0.01,0.04028,6e-05,3.70644]
[1779166389396,34.52,76872.42,0.01,0.04089,6e-05,3.75236]
[1779166394431,34.52,76872.09,0.01,0.04086,6e-05,3.74997]
[1779166399466,34.51,76872.71,0.01,0.04089,6e-05,3.75186]
[1779166405508,34.51,76873.0,0.01,0.04089,6e-05,3.7522]
[1779166410543,34.51,76874.17,0.01,0.04095,6e-05,3.7565]
[1779166415578,34.51,76876.55,0.01,0.04103,6e-05,3.76171]
[1779166420613,34.5,76875.99,0.01,0.04099,6e-05,3.75846]
[1779166425788,34.5,76877.8,0.01,0.04109,6e-05,3.76582]
[1779166431689,34.5,76877.21,0.01,0.04104,6e-05,3.76229]
[1779166436725,34.5,76877.6,0.01,0.04105,6e-05,3.76335]
[1779166441763,34.49,76878.03,0.01,0.04107,6e-05,3.76459]
[1779166444782,34.49,76889.97,0.01,0.04178,6e-05,3.81792]
[1779166449816,34.49,76892.51,0.01,0.04192,6e-05,3.82827]
[1779166454850,34.49,76889.97,0.01,0.04175,6e-05,3.81551]
[1779166459886,34.48,76879.67,0.01,0.04111,6e-05,3.76793]
[1779166464921,34.48,76878.18,0.01,0.04101,6e-05,3.76046]
[1779166469956,34.48,76879.57,0.01,0.04109,6e-05,3.76584]
[1779166474991,34.47,76884.89,0.01,0.04135,6e-05,3.78418]
[1779166480026,34.47,76883.44,0.01,0.04124,6e-05,3.77668]
[1779166485061,34.47,76884.86,0.01,0.04132,6e-05,3.78208]
[1779166491103,34.47,76884.54,0.01,0.04128,6e-05,3.77945]
[1779166496278,34.46,76880.25,0.01,0.04101,6e-05,3.75928]
[1779166502179,34.46,76880.55,0.01,0.04102,6e-05,3.75969]
[1779166507215,34.46,76881.49,0.01,0.04106,6e-05,3.76312]
[1779166512250,34.46,76882.18,0.01,0.04109,6e-05,3.76543]
[1779166517831,34.45,76886.24,0.01,0.04133,6e-05,3.78303]
[1779166523328,34.45,76885.53,0.01,0.04127,6e-05,3.77857]
[1779166528362,34.45,76885.5,0.01,0.04126,6e-05,3.77757]
[1779166533396,34.44,76885.32,0.01,0.04119,6e-05,3.7712]
[1779166539443,34.44,76884.52,0.01,0.04112,6e-05,3.76665]
[1779166542475,34.44,76873.74,0.01,0.04048,6e-05,3.718]
[1779166547510,34.44,76876.69,0.01,0.04065,6e-05,3.73079]
[1779166552545,34.44,76878.07,0.01,0.04072,6e-05,3.73651]
[1779166557579,34.44,76880.01,0.01,0.04083,6e-05,3.74456]
[1779166562615,34.43,76882.93,0.01,0.041,6e-05,3.75714]
[1779166567776,34.43,76881.01,0.01,0.04087,6e-05,3.7478]
[1779166573697,34.43,76889.06,0.01,0.04135,6e-05,3.78324]
[1779166578727,34.43,76891.69,0.01,0.04149,6e-05,3.79435]
[1779166583762,34.42,76894.64,0.01,0.04166,6e-05,3.80649]
[1779166588799,34.42,76892.1,0.01,0.04149,6e-05,3.79384]
[1779166593832,34.42,76889.43,0.01,0.04126,6e-05,3.77603]
[1779166595336,34.42,76889.44,0.01,0.04126,6e-05,3.77588]
[1779166595383,34.42,76889.44,0.01,0.04126,6e-05,3.77588]
[1779166595846,34.42,76889.63,0.01,0.04127,6e-05,3.77654]
[1779166600616,34.41,76894.18,0.01,0.04153,6e-05,3.79622]
[1779166600656,34.41,76894.18,0.01,0.04153,6e-05,3.79622]
[1779166600881,34.41,76894.18,0.01,0.04153,6e-05,3.79598]
[1779166605478,34.41,76891.17,0.01,0.04134,6e-05,3.78168]
[1779166605501,34.41,76891.17,0.01,0.04134,6e-05,3.78168]
[1779166605916,34.41,76890.45,0.01,0.04129,6e-05,3.77799]
[1779166610951,34.41,76890.2,0.01,0.04126,6e-05,3.77574]
[1779166615986,34.4,76889.41,0.01,0.0412,6e-05,3.77104]
[1779166621025,34.4,76888.91,0.01,0.04115,6e-05,3.76765]
[1779166626060,34.4,76883.37,0.01,0.04081,6e-05,3.74172]
[1779166633109,34.39,76880.12,0.01,0.0406,6e-05,3.72602]
[1779166638144,34.39,76880.96,0.01,0.04064,6e-05,3.72905]
[1779166643178,34.39,76879.67,0.01,0.04055,6e-05,3.72258]
[1779166649221,34.39,76877.89,0.01,0.04044,6e-05,3.714]
[1779166654256,34.39,76878.91,0.01,0.04044,6e-05,3.71335]
[1779166655336,34.39,76878.91,0.01,0.04044,6e-05,3.71335]
[1779166655364,34.39,76878.91,0.01,0.04044,6e-05,3.71335]
[1779166655456,34.38,76876.92,0.01,0.04032,6e-05,3.70438]
[1779166661305,34.38,76875.03,0.01,0.04021,6e-05,3.69551]
[1779166667348,34.38,76872.64,0.01,0.04006,6e-05,3.68463]
[1779166672383,34.38,76873.12,0.01,0.04009,6e-05,3.68661]
[1779166677417,34.38,76871.12,0.01,0.03997,6e-05,3.6776]
[1779166682451,34.38,76862.87,0.01,0.03949,6e-05,3.64103]
[1779166687487,34.38,76861.49,0.01,0.03941,6e-05,3.63496]
[1779166692522,34.38,76859.05,0.01,0.03927,6e-05,3.62427]
[1779166697557,34.38,76857.45,0.01,0.03917,6e-05,3.61729]
[1779166702592,34.38,76854.33,0.01,0.03899,6e-05,3.60364]
[1779166707627,34.38,76851.6,0.01,0.03884,6e-05,3.59176]
[1779166712662,34.38,76849.18,0.01,0.03865,6e-05,3.57668]
[1779166717701,34.38,76849.78,0.01,0.03869,6e-05,3.57931]
[1779166722732,34.38,76849.12,0.01,0.03865,6e-05,3.57644]
[1779166727767,34.38,76848.07,0.01,0.03859,6e-05,3.57189]
[1779166732803,34.38,76848.84,0.01,0.03864,6e-05,3.57527]
[1779166737837,34.38,76846.96,0.01,0.03853,6e-05,3.56715]
[1779166742875,34.38,76845.88,0.01,0.03847,6e-05,3.56266]
[1779166747906,34.38,76842.51,0.01,0.03828,6e-05,3.54816]
[1779166752942,34.38,76842.43,0.01,0.03828,6e-05,3.54794]
[1779166757977,34.38,76842.14,0.01,0.03826,6e-05,3.54674]
[1779166763012,34.38,76846.63,0.01,0.03851,6e-05,3.56606]
[1779166771193,34.38,76848.13,0.01,0.03855,6e-05,3.56747]
[1779166777109,34.38,76856.88,0.01,0.03904,6e-05,3.60511]
[1779166782144,34.38,76858.36,0.01,0.03912,6e-05,3.61116]
[1779166787180,34.38,76860.55,0.01,0.03924,6e-05,3.62046]
[1779166792215,34.38,76864.1,0.01,0.03945,6e-05,3.63579]
[1779166797250,34.38,76867.08,0.01,0.03962,6e-05,3.64868]
[1779166802285,34.38,76870.82,0.01,0.03983,6e-05,3.66496]
[1779166807320,34.37,76880.56,0.01,0.0404,6e-05,3.70782]
[1779166812355,34.37,76886.31,0.01,0.04073,6e-05,3.73284]
[1779166817391,34.37,76888.21,0.01,0.04083,6e-05,3.74053]
[1779166822427,34.37,76880.64,0.01,0.04037,6e-05,3.70581]
[1779166827462,34.37,76877.35,0.01,0.04017,6e-05,3.69062]
[1779166832496,34.36,76881.06,0.01,0.04034,6e-05,3.70199]
[1779166837531,34.36,76882.31,0.01,0.0404,6e-05,3.70705]
[1779166842568,34.36,76877.09,0.01,0.04009,6e-05,3.68334]
[1779166847603,34.36,76870.77,0.01,0.03972,6e-05,3.65518]
[1779166852637,34.36,76871.89,0.01,0.03978,6e-05,3.66005]
[1779166857672,34.36,76870.78,0.01,0.03971,6e-05,3.65506]
[1779166862707,34.36,76874.01,0.01,0.0399,6e-05,3.66925]
[1779166867742,34.36,76877.23,0.01,0.04009,6e-05,3.68329]
[1779166871898,34.36,76866.69,0.01,0.03947,6e-05,3.63653]
[1779166877812,34.36,76862.93,0.01,0.03925,6e-05,3.61994]
[1779166882847,34.36,76863.33,0.01,0.03927,6e-05,3.62163]
[1779166887881,34.36,76859.24,0.01,0.03903,6e-05,3.6036]
[1779166892917,34.36,76856.21,0.01,0.03881,6e-05,3.58568]
[1779166897952,34.36,76854.98,0.01,0.03874,6e-05,3.58019]
[1779166902988,34.36,76851.01,0.01,0.03851,6e-05,3.5628]
[1779166908023,34.36,76855.0,0.01,0.03874,6e-05,3.58002]
[1779166913058,34.36,76851.79,0.01,0.03855,6e-05,3.56579]
[1779166919100,34.36,76844.49,0.01,0.03814,6e-05,3.53409]
[1779166921114,34.36,76833.8,0.01,0.03754,6e-05,3.48812]
[1779166926148,34.36,76833.1,0.01,0.0375,6e-05,3.48546]
[1779166931184,34.36,76832.2,0.01,0.03745,6e-05,3.48192]
[1779166936219,34.36,76833.48,0.01,0.03753,6e-05,3.48779]
[1779166941253,34.36,76833.05,0.01,0.03751,6e-05,3.48636]
[1779166946290,34.36,76836.03,0.01,0.03768,6e-05,3.49956]
[1779166951325,34.36,76839.78,0.01,0.03785,6e-05,3.51152]
[1779166956360,34.36,76842.2,0.01,0.038,6e-05,3.52231]
[1779166961395,34.37,76840.27,0.01,0.03789,6e-05,3.51441]
[1779166966430,34.37,76838.46,0.01,0.0378,6e-05,3.50708]
[1779166971465,34.37,76836.02,0.01,0.03767,6e-05,3.49712]
[1779166977506,34.37,76836.49,0.01,0.0377,6e-05,3.4998]
[1779166982670,34.37,76837.13,0.01,0.03775,6e-05,3.50307]
[1779166987212,34.37,76827.74,0.01,0.03723,6e-05,3.46347]
[1779166990137,34.37,76811.6,0.01,0.03635,5e-05,3.39542]
[1779166995639,34.38,76804.59,0.01,0.03598,5e-05,3.36737]
[1779167000675,34.38,76806.23,0.01,0.03609,5e-05,3.37541]
[1779167005710,34.39,76811.33,0.01,0.03638,5e-05,3.39791]
[1779167010746,34.39,76812.07,0.01,0.03643,5e-05,3.40198]
[1779167015780,34.39,76811.71,0.01,0.03638,5e-05,3.39696]
[1779167020815,34.39,76810.11,0.01,0.0363,5e-05,3.39116]
[1779167025854,34.4,76809.94,0.01,0.03631,5e-05,3.39142]
[1779167030890,34.4,76812.89,0.01,0.03648,5e-05,3.40474]
[1779167035926,34.4,76812.51,0.01,0.03647,5e-05,3.40395]
[1779167040959,34.41,76818.47,0.01,0.03681,5e-05,3.42983]
[1779167045107,34.41,76828.0,0.01,0.03734,6e-05,3.47086]
[1779167051032,34.41,76829.1,0.01,0.03741,6e-05,3.47596]
[1779167055341,34.41,76831.51,0.01,0.03754,6e-05,3.48641]
[1779167055371,34.41,76831.51,0.01,0.03754,6e-05,3.48641]
[1779167055385,34.41,76835.5,0.01,0.03777,6e-05,3.50356]
[1779167060097,34.41,76845.17,0.01,0.03831,6e-05,3.54515]
[1779167065247,34.41,76855.31,0.01,0.03888,6e-05,3.58875]
[1779167071174,34.41,76859.89,0.01,0.0391,6e-05,3.6038]
[1779167076209,34.41,76854.67,0.01,0.03879,6e-05,3.58069]
[1779167081244,34.4,76855.41,0.01,0.03883,6e-05,3.58371]
[1779167087285,34.4,76856.19,0.01,0.03887,6e-05,3.58692]
[1779167092321,34.4,76856.81,0.01,0.03891,6e-05,3.58946]
[1779167097356,34.4,76856.17,0.01,0.03887,6e-05,3.58655]
[1779167099370,34.4,76846.59,0.01,0.03832,6e-05,3.54491]
[1779167104411,34.4,76845.3,0.01,0.03825,6e-05,3.53952]
[1779167111459,34.4,76846.21,0.01,0.03831,6e-05,3.54367]
[1779167115488,34.4,76835.89,0.01,0.03772,6e-05,3.49931]
[1779167120523,34.41,76834.41,0.01,0.03765,6e-05,3.49339]
[1779167125558,34.41,76833.66,0.01,0.03761,6e-05,3.49058]
[1779167130593,34.41,76832.99,0.01,0.03758,6e-05,3.48807]
[1779167135739,34.41,76842.39,0.01,0.03806,6e-05,3.52408]
[1779167141670,34.41,76842.51,0.01,0.03807,6e-05,3.52469]
[1779167146708,34.41,76842.28,0.01,0.03806,6e-05,3.52379]
[1779167151742,34.41,76836.54,0.01,0.03774,6e-05,3.49924]
[1779167156777,34.41,76831.96,0.01,0.03748,6e-05,3.47988]
[1779167161812,34.41,76822.26,0.01,0.03695,6e-05,3.43904]
[1779167163826,34.41,76813.35,0.01,0.03647,5e-05,3.40177]
[1779167168861,34.42,76814.01,0.01,0.03652,5e-05,3.40563]
[1779167173896,34.42,76816.17,0.01,0.03665,5e-05,3.41581]
[1779167175374,34.42,76816.17,0.01,0.03665,5e-05,3.41581]
[1779167175392,34.42,76816.17,0.01,0.03665,5e-05,3.41581]
[1779167175471,34.42,76815.88,0.01,0.03664,5e-05,3.415]
[1779167180946,34.42,76818.65,0.01,0.03681,5e-05,3.42772]
[1779167186097,34.43,76818.33,0.01,0.0368,5e-05,3.42734]
[1779167192024,34.43,76815.12,0.01,0.0366,5e-05,3.41055]
[1779167197060,34.43,76817.19,0.01,0.03672,5e-05,3.4204]
[1779167202095,34.44,76821.97,0.01,0.037,6e-05,3.44171]
[1779167207321,34.44,76828.81,0.01,0.03739,6e-05,3.47148]
[1779167214179,34.44,76829.15,0.01,0.03742,6e-05,3.47406]
[1779167219215,34.45,76830.73,0.01,0.03752,6e-05,3.4815]
[1779167224249,34.45,76832.71,0.01,0.03764,6e-05,3.49063]
[1779167229284,34.45,76833.94,0.01,0.03772,6e-05,3.4964]
[1779167234318,34.45,76837.75,0.01,0.03794,6e-05,3.51321]
[1779167239356,34.45,76839.09,0.01,0.03802,6e-05,3.51928]
[1779167244390,34.45,76836.2,0.01,0.03786,6e-05,3.50709]
[1779167249425,34.45,76831.06,0.01,0.03757,6e-05,3.48546]
[1779167254460,34.46,76831.8,0.01,0.03757,6e-05,3.48451]
[1779167259495,34.46,76833.49,0.01,0.03767,6e-05,3.49214]
[1779167264530,34.46,76837.31,0.01,0.03789,6e-05,3.50872]
[1779167270572,34.46,76835.89,0.01,0.03781,6e-05,3.50282]
[1779167274600,34.46,76824.78,0.01,0.0372,6e-05,3.45554]
[1779167279634,34.46,76822.91,0.01,0.0371,6e-05,3.44814]
[1779167284670,34.46,76818.03,0.01,0.03684,5e-05,3.42807]
[1779167289704,34.46,76815.24,0.01,0.03669,5e-05,3.41689]
[1779167294740,34.47,76813.95,0.01,0.03664,5e-05,3.41255]
[1779167299775,34.47,76815.3,0.01,0.03672,5e-05,3.41918]
[1779167304810,34.47,76816.63,0.01,0.03681,5e-05,3.4257]
[1779167309846,34.48,76817.36,0.01,0.03686,5e-05,3.42965]
[1779167314880,34.48,76819.35,0.01,0.03694,6e-05,3.4344]
[1779167320923,34.48,76820.62,0.01,0.03702,6e-05,3.44076]
[1779167324853,34.48,76821.12,0.01,0.03706,6e-05,3.4439]
[1779167325547,34.48,76821.12,0.01,0.03706,6e-05,3.4439]
[1779167325564,34.48,76821.12,0.01,0.03706,6e-05,3.4439]
[1779167325648,34.49,76821.41,0.01,0.03709,6e-05,3.44653]
[1779167329413,34.49,76823.24,0.01,0.03721,6e-05,3.45566]
[1779167329499,34.49,76823.24,0.01,0.03721,6e-05,3.45566]
[1779167329540,34.49,76822.61,0.01,0.03719,6e-05,3.45364]
[1779167331368,34.5,76822.61,0.01,0.0372,6e-05,3.4543]
[1779167331406,34.5,76822.61,0.01,0.0372,6e-05,3.4543]
[1779167331463,34.5,76844.93,0.01,0.03846,6e-05,3.55065]
[1779167336518,34.51,76845.14,0.01,0.03851,6e-05,3.55481]
[1779167342073,34.52,76843.74,0.01,0.03847,6e-05,3.55145]
[1779167347234,34.53,76850.77,0.01,0.0389,6e-05,3.58452]
[1779167353151,34.53,76851.72,0.01,0.039,6e-05,3.59169]
[1779167358186,34.54,76853.78,0.01,0.03915,6e-05,3.60322]
[1779167363223,34.55,76856.93,0.01,0.03937,6e-05,3.61957]
[1779167368256,34.56,76860.65,0.01,0.03962,6e-05,3.63844]
[1779167373291,34.57,76862.21,0.01,0.0397,6e-05,3.6432]
[1779167378327,34.57,76863.69,0.01,0.03982,6e-05,3.65236]
[1779167382355,34.58,76873.77,0.01,0.04044,6e-05,3.69895]
[1779167387389,34.59,76880.9,0.01,0.04089,6e-05,3.73286]
[1779167390412,34.59,76871.69,0.01,0.04036,6e-05,3.69318]
[1779167395572,34.6,76872.86,0.01,0.04047,6e-05,3.70121]
[1779167401489,34.61,76876.66,0.01,0.04072,6e-05,3.72032]
[1779167406523,34.61,76872.24,0.01,0.04049,6e-05,3.70281]
[1779167411562,34.62,76875.85,0.01,0.04074,6e-05,3.72143]
[1779167416593,34.63,76878.61,0.01,0.04093,6e-05,3.73566]
[1779167421631,34.63,76872.31,0.01,0.04058,6e-05,3.70908]
[1779167426666,34.64,76869.75,0.01,0.04046,6e-05,3.70009]
[1779167428038,34.64,76866.2,0.01,0.04025,6e-05,3.6848]
[1779167428316,34.64,76866.2,0.01,0.04025,6e-05,3.6848]
[1779167428588,34.64,76866.2,0.01,0.04025,6e-05,3.6848]
[1779167428733,34.64,76866.2,0.01,0.04025,6e-05,3.6848]
[1779167428755,34.64,76848.08,0.01,0.0392,6e-05,3.60532]
[1779167429645,34.64,76848.08,0.01,0.0392,6e-05,3.60532]
[1779167429681,34.64,76848.08,0.01,0.0392,6e-05,3.60532]
[1779167429737,34.64,76843.51,0.01,0.03895,6e-05,3.58632]
[1779167432732,34.64,76842.28,0.01,0.03884,6e-05,3.57694]
[1779167432747,34.64,76842.28,0.01,0.03884,6e-05,3.57694]
[1779167432794,34.64,76842.28,0.01,0.03884,6e-05,3.57694]
[1779167432804,34.64,76842.28,0.01,0.03884,6e-05,3.57694]
[1779167432878,34.64,76842.28,0.01,0.03884,6e-05,3.57694]
[1779167432892,34.64,76842.28,0.01,0.03884,6e-05,3.57694]
[1779167432874,34.65,76833.23,0.01,0.03834,6e-05,3.5388]
[1779167433046,34.65,76833.23,0.01,0.03834,6e-05,3.5388]
[1779167433065,34.65,76833.23,0.01,0.03834,6e-05,3.5388]
[1779167433277,34.65,76833.23,0.01,0.03834,6e-05,3.5388]
[1779167433302,34.65,76833.23,0.01,0.03834,6e-05,3.5388]
[1779167433384,34.65,76833.23,0.01,0.03834,6e-05,3.5388]
[1779167433424,34.65,76833.23,0.01,0.03834,6e-05,3.5388]
[1779167433456,34.65,76833.23,0.01,0.03834,6e-05,3.5388]
[1779167433592,34.65,76833.23,0.01,0.03834,6e-05,3.5388]
[1779167433626,34.65,76833.23,0.01,0.03834,6e-05,3.5388]
[1779167433718,34.65,76833.23,0.01,0.03834,6e-05,3.5388]
[1779167433745,34.65,76833.23,0.01,0.03834,6e-05,3.5388]
[1779167433797,34.65,76832.91,0.01,0.03833,6e-05,3.53806]
[1779167439756,34.66,76827.65,0.01,0.03808,6e-05,3.51938]
[1779167444791,34.67,76825.84,0.01,0.03802,6e-05,3.51483]
[1779167449827,34.68,76828.88,0.01,0.03823,6e-05,3.53083]
[1779167454862,34.69,76836.54,0.01,0.0387,6e-05,3.5665]
[1779167459897,34.7,76834.27,0.01,0.03861,6e-05,3.55911]
[1779167464933,34.7,76831.88,0.01,0.0385,6e-05,3.55115]
[1779167469968,34.71,76829.26,0.01,0.03838,6e-05,3.54218]
[1779167475010,34.72,76826.35,0.01,0.03825,6e-05,3.53195]
[1779167480041,34.72,76823.85,0.01,0.03814,6e-05,3.5235]
[1779167485429,34.73,76822.55,0.01,0.03809,6e-05,3.51975]
[1779167491119,34.74,76817.46,0.01,0.0378,6e-05,3.49681]
[1779167496274,34.75,76816.57,0.01,0.03778,6e-05,3.49539]
[1779167502195,34.76,76812.87,0.01,0.03762,6e-05,3.48258]
[1779167507229,34.76,76811.74,0.01,0.03759,6e-05,3.48032]
[1779167512266,34.77,76814.53,0.01,0.03778,6e-05,3.49467]
[1779167515308,34.77,76814.69,0.01,0.0378,6e-05,3.49633]
[1779167515352,34.77,76814.69,0.01,0.0378,6e-05,3.49633]
[1779167515446,34.78,76815.51,0.01,0.03785,6e-05,3.50031]
[1779167521328,34.78,76815.91,0.01,0.03788,6e-05,3.50221]
[1779167526364,34.78,76816.26,0.01,0.03789,6e-05,3.50342]
[1779167531398,34.78,76816.59,0.01,0.03791,6e-05,3.50462]
[1779167536434,34.77,76817.0,0.01,0.03793,6e-05,3.50619]
[1779167540461,34.77,76807.7,0.01,0.03741,6e-05,3.46651]
[1779167545617,34.77,76808.86,0.01,0.03747,6e-05,3.47142]
[1779167551540,34.77,76811.19,0.01,0.03755,6e-05,3.47657]
[1779167555834,34.77,76815.75,0.01,0.0378,6e-05,3.49572]
[1779167561608,34.77,76813.31,0.01,0.03766,6e-05,3.48471]
[1779167566643,34.77,76816.2,0.01,0.03782,6e-05,3.49661]
[1779167567551,34.77,76816.2,0.01,0.03782,6e-05,3.49661]
[1779167567651,34.77,76816.2,0.01,0.03782,6e-05,3.49661]
[1779167567662,34.77,76816.13,0.01,0.03782,6e-05,3.49677]
[1779167568351,34.77,76816.13,0.01,0.03782,6e-05,3.49677]
[1779167568454,34.77,76816.13,0.01,0.03782,6e-05,3.49677]
[1779167568469,34.77,76816.13,0.01,0.03782,6e-05,3.49677]
[1779167568559,34.77,76816.13,0.01,0.03782,6e-05,3.49677]
[1779167568586,34.77,76816.13,0.01,0.03782,6e-05,3.49677]
[1779167568664,34.77,76816.13,0.01,0.03782,6e-05,3.49677]
[1779167568701,34.77,76816.13,0.01,0.03782,6e-05,3.49677]
[1779167568769,34.77,76816.13,0.01,0.03782,6e-05,3.49677]
[1779167568790,34.77,76816.13,0.01,0.03782,6e-05,3.49677]
[1779167568874,34.77,76816.13,0.01,0.03782,6e-05,3.49677]
[1779167568906,34.77,76816.13,0.01,0.03782,6e-05,3.49677]
[1779167568919,34.77,76816.51,0.01,0.03785,6e-05,3.49931]
[1779167569063,34.77,76816.51,0.01,0.03785,6e-05,3.49931]
[1779167569086,34.77,76816.51,0.01,0.03785,6e-05,3.49931]
[1779167569147,34.77,76816.51,0.01,0.03785,6e-05,3.49931]
[1779167569175,34.77,76816.51,0.01,0.03785,6e-05,3.49931]
[1779167570672,34.81,76816.86,0.01,0.03803,6e-05,3.51301]
[1779167575827,35.03,76816.31,0.01,0.03892,6e-05,3.57981]
[1779167581748,35.16,76817.35,0.01,0.03955,6e-05,3.62675]
[1779167584322,35.17,76817.56,0.01,0.03959,6e-05,3.62965]
[1779167584769,35.17,76818.98,0.01,0.0397,6e-05,3.63774]
[1779167593832,35.2,76818.22,0.01,0.03977,6e-05,3.64327]
[1779167598867,35.24,76826.27,0.01,0.04041,6e-05,3.69145]
[1779167603902,35.38,76826.85,0.01,0.04104,6e-05,3.73747]
[1779167608937,35.5,76837.86,0.01,0.04221,6e-05,3.82475]
[1779167613972,35.56,76843.36,0.01,0.04278,6e-05,3.8651]
[1779167616993,35.58,76826.35,0.01,0.04187,6e-05,3.7976]
[1779167622028,35.69,76826.0,0.01,0.04231,6e-05,3.82987]
[1779167627063,35.78,76824.43,0.01,0.04264,6e-05,3.85436]
[1779167632098,35.79,76824.99,0.01,0.04272,6e-05,3.85972]
[1779167637134,35.8,76822.69,0.01,0.04262,6e-05,3.85227]
[1779167642168,35.81,76822.66,0.01,0.04265,6e-05,3.85498]
[1779167647204,35.85,76817.37,0.01,0.04253,6e-05,3.84563]
[1779167651782,35.86,76818.55,0.01,0.04262,6e-05,3.85258]
[1779167651822,35.86,76818.55,0.01,0.04262,6e-05,3.85258]
[1779167651978,35.86,76820.6,0.01,0.04276,6e-05,3.86276]
[1779167657053,35.9,76814.75,0.01,0.04258,6e-05,3.84946]
[1779167657115,35.94,76799.71,0.01,0.04186,6e-05,3.796]
[1779167657984,35.94,76799.71,0.01,0.04186,6e-05,3.796]
[1779167658044,35.94,76799.71,0.01,0.04186,6e-05,3.796]
[1779167658141,35.94,76798.49,0.01,0.0418,6e-05,3.79137]
[1779167658384,35.94,76798.49,0.01,0.0418,6e-05,3.79137]
[1779167658420,35.94,76798.49,0.01,0.0418,6e-05,3.79137]
[1779167658578,35.94,76795.12,0.01,0.04161,6e-05,3.77674]
[1779167662403,35.95,76790.13,0.01,0.04135,6e-05,3.75805]
[1779167662444,35.95,76790.13,0.01,0.04135,6e-05,3.75805]
[1779167662849,35.95,76790.13,0.01,0.04135,6e-05,3.75805]
[1779167662878,35.95,76790.13,0.01,0.04135,6e-05,3.75805]
[1779167662912,35.95,76790.13,0.01,0.04135,6e-05,3.75805]
[1779167662937,35.95,76790.13,0.01,0.04135,6e-05,3.75805]
[1779167663038,35.95,76786.44,0.01,0.04114,6e-05,3.74212]
[1779167668359,36.03,76790.67,0.01,0.04172,6e-05,3.78521]
[1779167673393,36.14,76790.58,0.01,0.04213,6e-05,3.81416]
[1779167678429,36.18,76796.32,0.01,0.04267,6e-05,3.85366]
[1779167683463,36.19,76803.7,0.01,0.04315,6e-05,3.8889]
[1779167688499,36.2,76809.86,0.01,0.04356,6e-05,3.91879]
[1779167693533,36.21,76811.83,0.01,0.04371,6e-05,3.93015]
[1779167698568,36.22,76813.84,0.01,0.04387,6e-05,3.94171]
[1779167703603,36.22,76818.31,0.01,0.04417,6e-05,3.96406]
[1779167708640,36.23,76816.45,0.01,0.0441,6e-05,3.95842]
[1779167713678,36.24,76816.95,0.01,0.04416,6e-05,3.96324]
[1779167715692,36.24,76808.09,0.01,0.04364,6e-05,3.92508]
[1779167720727,36.25,76804.84,0.01,0.04349,6e-05,3.91358]
[1779167725765,36.28,76810.52,0.01,0.04393,6e-05,3.94633]
[1779167730803,36.31,76818.19,0.01,0.04455,6e-05,3.9912]
[1779167735838,36.32,76819.64,0.01,0.04462,6e-05,3.99502]
[1779167740871,36.32,76817.25,0.01,0.0445,6e-05,3.98666]
[1779167742885,36.33,76807.72,0.01,0.04394,6e-05,3.94537]
[1779167748926,36.34,76805.17,0.01,0.04384,6e-05,3.93778]
[1779167753961,36.35,76804.48,0.01,0.04383,6e-05,3.93725]
[1779167757092,36.35,76792.75,0.01,0.04315,6e-05,3.88723]
[1779167763027,36.36,76790.94,0.01,0.04309,6e-05,3.88275]
[1779167767162,36.37,76781.34,0.01,0.04255,6e-05,3.84327]
[1779167773096,36.49,76775.37,0.01,0.04273,6e-05,3.85599]
[1779167778130,36.52,76769.4,0.01,0.04251,6e-05,3.83929]
[1779167783167,36.55,76771.25,0.01,0.04274,6e-05,3.85649]
[1779167789207,36.56,76769.52,0.01,0.04269,6e-05,3.85263]
[1779167794242,36.57,76771.31,0.01,0.04279,6e-05,3.85855]
[1779167799277,36.58,76767.8,0.01,0.04262,6e-05,3.84638]
[1779167804314,36.59,76772.34,0.01,0.04293,6e-05,3.86907]
[1779167809347,36.6,76771.18,0.01,0.0429,6e-05,3.86697]
[1779167814382,36.61,76775.42,0.01,0.04319,6e-05,3.88824]
[1779167819416,36.63,76777.34,0.01,0.04341,6e-05,3.90414]
[1779167823446,36.67,76762.45,0.01,0.04269,6e-05,3.85098]
[1779167828481,36.68,76762.5,0.01,0.04273,6e-05,3.85423]
[1779167833516,36.69,76759.61,0.01,0.04261,6e-05,3.84476]
[1779167838551,36.7,76758.32,0.01,0.04257,6e-05,3.84227]
[1779167843588,36.71,76755.79,0.01,0.04247,6e-05,3.83442]
[1779167847732,36.71,76745.27,0.01,0.04189,6e-05,3.79176]
[1779167853665,36.73,76746.44,0.01,0.04196,6e-05,3.7958]
[1779167858700,36.74,76748.96,0.01,0.04215,6e-05,3.80971]
[1779167863736,36.75,76746.99,0.01,0.04208,6e-05,3.8044]
[1779167868769,36.76,76747.26,0.01,0.04214,6e-05,3.80867]
[1779167873805,36.77,76740.96,0.01,0.04182,6e-05,3.78495]
[1779167878840,36.78,76743.83,0.01,0.04203,6e-05,3.80047]
[1779167883879,36.79,76743.87,0.01,0.04207,6e-05,3.80389]
[1779167888015,36.8,76758.79,0.01,0.04298,6e-05,3.87041]
[1779167893949,36.81,76748.12,0.01,0.0424,6e-05,3.82784]
[1779167902006,36.82,76748.4,0.01,0.04248,6e-05,3.83383]
[1779167907044,36.83,76750.39,0.01,0.04264,6e-05,3.84528]
[1779167911072,36.84,76743.2,0.01,0.0422,6e-05,3.81203]
[1779167916107,36.85,76743.47,0.01,0.04227,6e-05,3.81694]
[1779167921142,36.86,76742.77,0.01,0.04227,6e-05,3.81712]
[1779167926177,36.87,76745.12,0.01,0.04245,6e-05,3.83026]
[1779167931211,36.88,76745.89,0.01,0.04254,6e-05,3.83664]
[1779167936248,36.89,76746.06,0.01,0.04259,6e-05,3.84043]
[1779167941282,36.9,76746.39,0.01,0.04265,6e-05,3.84489]
[1779167946317,36.91,76747.76,0.01,0.04277,6e-05,3.85378]
[1779167951351,36.92,76741.62,0.01,0.04246,6e-05,3.83045]
[1779167954180,36.92,76742.16,0.01,0.0425,6e-05,3.834]
[1779167954399,36.92,76742.16,0.01,0.0425,6e-05,3.834]
[1779167954439,36.92,76742.16,0.01,0.0425,6e-05,3.834]
[1779167954770,36.92,76742.56,0.01,0.04254,6e-05,3.83633]
[1779167954827,36.92,76742.56,0.01,0.04254,6e-05,3.83633]
[1779167954860,36.92,76742.56,0.01,0.04254,6e-05,3.83633]
[1779167955379,36.93,76724.28,0.01,0.0415,6e-05,3.75934]
[1779167956039,36.93,76724.28,0.01,0.0415,6e-05,3.75934]
[1779167956238,36.93,76724.28,0.01,0.0415,6e-05,3.75934]
[1779167956388,36.93,76704.9,0.01,0.04042,6e-05,3.67893]
[1779167961422,37.02,76707.38,0.01,0.04092,6e-05,3.71583]
[1779167965450,37.05,76715.77,0.01,0.04153,6e-05,3.76112]
[1779167965963,37.05,76715.77,0.01,0.04153,6e-05,3.76112]
[1779167966457,37.05,76714.71,0.01,0.04148,6e-05,3.75739]
[1779167971492,37.06,76713.14,0.01,0.04139,6e-05,3.74965]
[1779167976527,37.07,76712.48,0.01,0.0414,6e-05,3.75042]
[1779167981562,37.09,76708.62,0.01,0.04123,6e-05,3.73777]
[1779167987604,37.1,76706.42,0.01,0.04116,6e-05,3.73286]
[1779167992639,37.11,76697.1,0.01,0.04069,6e-05,3.6977]
[1779167997674,37.17,76693.52,0.01,0.04073,6e-05,3.70017]
[1779168002709,37.18,76694.5,0.01,0.04083,6e-05,3.70794]
[1779168007744,37.19,76694.79,0.01,0.0409,6e-05,3.71275]
[1779168012781,37.2,76695.14,0.01,0.04096,6e-05,3.71769]
[1779168017815,37.27,76693.14,0.01,0.04114,6e-05,3.7305]
[1779168022850,37.37,76690.18,0.01,0.0414,6e-05,3.74941]
[1779168027885,37.42,76686.34,0.01,0.04137,6e-05,3.7472]
[1779168032331,37.43,76685.39,0.01,0.04134,6e-05,3.74509]
[1779168032365,37.43,76685.39,0.01,0.04134,6e-05,3.74509]
[1779168032390,37.43,76685.39,0.01,0.04134,6e-05,3.74509]
[1779168032431,37.43,76687.01,0.01,0.0414,6e-05,3.7483]
[1779168038964,37.44,76686.5,0.01,0.04142,6e-05,3.74982]
[1779168043998,37.45,76688.86,0.01,0.0416,6e-05,3.76257]
[1779168049032,37.46,76686.66,0.01,0.04151,6e-05,3.75627]
[1779168054068,37.47,76684.02,0.01,0.0414,6e-05,3.74827]
[1779168059103,37.48,76683.84,0.01,0.04143,6e-05,3.75049]
[1779168064138,37.49,76683.74,0.01,0.04147,6e-05,3.75304]
[1779168069173,37.5,76683.69,0.01,0.04151,6e-05,3.75579]
[1779168070051,37.5,76683.69,0.01,0.04151,6e-05,3.75579]
[1779168070179,37.5,76683.69,0.01,0.04151,6e-05,3.75579]
[1779168070284,37.5,76680.93,0.01,0.04136,6e-05,3.74493]
[1779168072786,37.51,76682.0,0.01,0.04144,6e-05,3.75059]
[1779168072853,37.51,76682.0,0.01,0.04144,6e-05,3.75059]
[1779168072872,37.51,76682.0,0.01,0.04144,6e-05,3.75059]
[1779168073203,37.51,76681.92,0.01,0.04144,6e-05,3.75086]
[1779168078265,37.52,76682.17,0.01,0.04149,6e-05,3.75429]
[1779168078324,37.52,76673.99,0.01,0.04105,6e-05,3.72166]
[1779168079124,37.52,76673.99,0.01,0.04105,6e-05,3.72166]
[1779168079147,37.52,76673.99,0.01,0.04105,6e-05,3.72166]
[1779168079248,37.52,76675.41,0.01,0.04113,6e-05,3.72752]
[1779168084279,37.57,76678.63,0.01,0.04151,6e-05,3.75547]
[1779168089313,37.65,76679.63,0.01,0.04191,6e-05,3.78531]
[1779168093342,37.66,76691.41,0.01,0.04256,6e-05,3.83197]
[1779168095683,37.66,76684.9,0.01,0.04221,6e-05,3.8058]
[1779168096363,37.66,76684.81,0.01,0.04221,6e-05,3.80596]
[1779168097370,37.67,76671.18,0.01,0.04145,6e-05,3.74995]
[1779168098200,37.67,76671.18,0.01,0.04145,6e-05,3.74995]
[1779168098380,37.69,76669.49,0.01,0.04145,6e-05,3.7497]
[1779168103412,37.8,76671.53,0.01,0.042,6e-05,3.79049]
[1779168108448,37.87,76674.49,0.01,0.0425,6e-05,3.82669]
[1779168113481,37.96,76679.19,0.01,0.04312,6e-05,3.87212]
[1779168118518,37.97,76674.63,0.01,0.04289,6e-05,3.85523]
[1779168123552,37.97,76673.51,0.01,0.04286,6e-05,3.85285]
[1779168128588,37.98,76674.12,0.01,0.04292,6e-05,3.85765]
[1779168133623,37.99,76671.13,0.01,0.04279,6e-05,3.84737]
[1779168138658,38.02,76672.29,0.01,0.043,6e-05,3.86272]
[1779168143694,38.03,76675.1,0.01,0.04319,6e-05,3.8766]
[1779168145818,38.03,76683.53,0.01,0.04368,6e-05,3.91277]
[1779168151254,38.04,76688.53,0.01,0.04399,6e-05,3.9352]
[1779168156783,38.04,76686.26,0.01,0.04383,6e-05,3.92293]
[1779168161819,38.05,76679.19,0.01,0.04345,6e-05,3.89495]
[1779168166854,38.06,76679.05,0.01,0.04347,6e-05,3.89619]
[1779168171889,38.06,76684.33,0.01,0.0438,6e-05,3.92008]
[1779168177556,38.07,76687.26,0.01,0.04398,6e-05,3.93367]
[1779168182966,38.07,76685.32,0.01,0.0439,6e-05,3.92761]
[1779168186100,38.08,76675.67,0.01,0.04336,6e-05,3.888]
[1779168192036,38.08,76676.56,0.01,0.04344,6e-05,3.89379]
[1779168197072,38.09,76674.07,0.01,0.04332,6e-05,3.88504]
[1779168202106,38.09,76670.42,0.01,0.04314,6e-05,3.87156]
[1779168207142,38.1,76670.4,0.01,0.04316,6e-05,3.87326]
[1779168212177,38.11,76667.29,0.01,0.04296,6e-05,3.85722]
[1779168217212,38.11,76667.63,0.01,0.043,6e-05,3.86053]
[1779168221650,38.12,76661.71,0.01,0.04268,6e-05,3.83707]
[1779168221717,38.12,76659.81,0.01,0.04258,6e-05,3.8296]
[1779168221819,38.12,76659.81,0.01,0.04258,6e-05,3.8296]
[1779168222176,38.12,76659.81,0.01,0.04258,6e-05,3.8296]
[1779168222262,38.12,76659.81,0.01,0.04259,6e-05,3.83001]
[1779168223271,38.12,76636.77,0.01,0.04131,5e-05,3.7353]
[1779168224265,38.12,76620.93,0.01,0.04046,5e-05,3.67208]
[1779168224767,38.12,76620.93,0.01,0.04046,5e-05,3.67208]
[1779168225271,38.12,76614.01,0.01,0.04009,5e-05,3.64493]
[1779168226261,38.12,76614.01,0.01,0.04009,5e-05,3.64493]
[1779168226362,38.15,76610.94,0.01,0.04002,5e-05,3.63968]
[1779168232320,38.21,76613.71,0.01,0.0404,5e-05,3.66762]
[1779168237355,38.22,76613.22,0.01,0.04042,5e-05,3.66904]
[1779168241671,38.22,76613.08,0.01,0.04044,5e-05,3.67051]
[1779168241697,38.23,76609.28,0.01,0.04024,5e-05,3.65593]
[1779168243402,38.23,76596.68,0.01,0.03959,5e-05,3.60702]
[1779168244067,38.23,76596.68,0.01,0.03959,5e-05,3.60702]
[1779168244409,38.23,76590.79,0.01,0.03929,5e-05,3.58444]
[1779168249447,38.34,76585.5,0.01,0.03944,5e-05,3.59518]
[1779168254483,38.4,76588.97,0.01,0.03985,5e-05,3.62581]
[1779168259516,38.49,76588.39,0.01,0.04019,5e-05,3.65091]
[1779168264551,38.5,76596.16,0.01,0.04065,5e-05,3.68493]
[1779168266678,38.51,76608.17,0.01,0.04131,5e-05,3.73435]
[1779168272607,38.52,76614.75,0.01,0.04166,5e-05,3.75919]
[1779168277676,38.52,76616.65,0.01,0.0418,5e-05,3.76921]
[1779168282684,38.53,76614.07,0.01,0.04169,5e-05,3.7611]
[1779168287720,38.54,76612.24,0.01,0.04162,5e-05,3.75606]
[1779168290742,38.55,76621.89,0.01,0.04218,6e-05,3.7971]
[1779168295776,38.55,76624.53,0.01,0.04235,6e-05,3.80989]
[1779168300811,38.56,76622.11,0.01,0.04225,6e-05,3.80208]
[1779168302824,38.56,76609.23,0.01,0.04155,5e-05,3.75071]
[1779168307860,38.57,76608.75,0.01,0.04156,5e-05,3.75126]
[1779168312894,38.58,76617.2,0.01,0.04205,6e-05,3.78789]
[1779168317030,38.58,76628.51,0.01,0.0427,6e-05,3.83572]
[1779168322964,38.59,76634.86,0.01,0.04309,6e-05,3.86388]
[1779168327100,38.6,76647.8,0.01,0.04384,6e-05,3.91872]
[1779168330014,38.6,76657.6,0.01,0.04441,6e-05,3.96023]
[1779168335050,38.6,76658.96,0.01,0.04445,6e-05,3.96185]
[1779168341092,38.6,76660.48,0.01,0.04455,6e-05,3.96917]
[1779168346127,38.61,76668.18,0.01,0.045,6e-05,4.00221]
[1779168351185,38.61,76677.48,0.01,0.04555,6e-05,4.04195]
[1779168356220,38.61,76677.7,0.01,0.04557,6e-05,4.0431]
[1779168357310,38.61,76669.28,0.01,0.04508,6e-05,4.00755]
[1779168363270,38.61,76667.55,0.01,0.04498,6e-05,4.00078]
[1779168367380,38.61,76656.4,0.01,0.04434,6e-05,3.9544]
[1779168373348,38.61,76660.52,0.01,0.04459,6e-05,3.97248]
[1779168377451,38.62,76672.75,0.01,0.04531,6e-05,4.02448]
[1779168383418,38.62,76673.49,0.01,0.04536,6e-05,4.02788]
[1779168388452,38.62,76670.25,0.01,0.04517,6e-05,4.01434]
[1779168393693,38.62,76667.23,0.01,0.04495,6e-05,3.99698]
[1779168393798,38.62,76667.23,0.01,0.04495,6e-05,3.99698]
[1779168393823,38.62,76667.48,0.01,0.04496,6e-05,3.99818]
[1779168399605,38.62,76661.51,0.01,0.04463,6e-05,3.97356]
[1779168405571,38.62,76659.54,0.01,0.04452,6e-05,3.96617]
[1779168410606,38.63,76657.41,0.01,0.04441,6e-05,3.95803]
[1779168415643,38.63,76657.76,0.01,0.04444,6e-05,3.96034]
[1779168420679,38.63,76661.84,0.01,0.04469,6e-05,3.97823]
[1779168425715,38.63,76663.8,0.01,0.04481,6e-05,3.98719]
[1779168430749,38.64,76672.79,0.01,0.04536,6e-05,4.02668]
[1779168433123,38.64,76672.5,0.01,0.04537,6e-05,4.02714]
[1779168433152,38.64,76672.5,0.01,0.04537,6e-05,4.02714]
[1779168433181,38.64,76672.5,0.01,0.04537,6e-05,4.02714]
[1779168433234,38.64,76672.5,0.01,0.04537,6e-05,4.02714]
[1779168433269,38.64,76672.5,0.01,0.04537,6e-05,4.02714]
[1779168433340,38.64,76672.5,0.01,0.04537,6e-05,4.02714]
[1779168433359,38.64,76672.5,0.01,0.04537,6e-05,4.02714]
[1779168433444,38.64,76672.5,0.01,0.04537,6e-05,4.02714]
[1779168433474,38.64,76672.5,0.01,0.04537,6e-05,4.02714]
[1779168433549,38.64,76672.5,0.01,0.04537,6e-05,4.02714]
[1779168433563,38.64,76672.5,0.01,0.04537,6e-05,4.02714]
[1779168433675,38.64,76672.5,0.01,0.04537,6e-05,4.02714]
[1779168433686,38.64,76672.5,0.01,0.04537,6e-05,4.02714]
[1779168433780,38.64,76672.5,0.01,0.04537,6e-05,4.02714]
[1779168433806,38.64,76672.5,0.01,0.04537,6e-05,4.02714]
[1779168433906,38.64,76672.5,0.01,0.04537,6e-05,4.02714]
[1779168433945,38.64,76672.5,0.01,0.04537,6e-05,4.02714]
[1779168433964,38.65,76670.59,0.01,0.04526,6e-05,4.01924]
[1779168439884,38.65,76668.0,0.01,0.04512,6e-05,4.00903]
[1779168445854,38.65,76668.97,0.01,0.04518,6e-05,4.01378]
[1779168450889,38.65,76668.54,0.01,0.04517,6e-05,4.01278]
[1779168455927,38.66,76669.11,0.01,0.04516,6e-05,4.01108]
[1779168460962,38.66,76674.77,0.01,0.0455,6e-05,4.03555]
[1779168464991,38.66,76683.65,0.01,0.04605,6e-05,4.07534]
[1779168470025,38.66,76682.62,0.01,0.04599,6e-05,4.0711]
[1779168474060,38.66,76700.94,0.01,0.04708,6e-05,4.14948]
[1779168479091,38.66,76708.08,0.01,0.04751,6e-05,4.17988]
[1779168482121,38.66,76724.23,0.01,0.04849,6e-05,4.24927]
[1779168484420,38.66,76727.43,0.01,0.04868,6e-05,4.26299]
[1779168484466,38.66,76727.43,0.01,0.04868,6e-05,4.26299]
[1779168484545,38.66,76738.45,0.01,0.04936,6e-05,4.31114]
[1779168486148,38.65,76747.03,0.01,0.04989,6e-05,4.34832]
[1779168488634,38.65,76746.87,0.01,0.04987,6e-05,4.34718]
[1779168488662,38.65,76746.87,0.01,0.04987,6e-05,4.34718]
[1779168488740,38.65,76746.87,0.01,0.04987,6e-05,4.34718]
[1779168488780,38.65,76746.87,0.01,0.04987,6e-05,4.34718]
[1779168488968,38.65,76746.87,0.01,0.04987,6e-05,4.34718]
[1779168488991,38.65,76746.87,0.01,0.04987,6e-05,4.34718]
[1779168488842,38.65,76753.09,0.01,0.05026,6e-05,4.3744]
[1779168489326,38.65,76753.09,0.01,0.05026,6e-05,4.3744]
[1779168489354,38.65,76753.09,0.01,0.05026,6e-05,4.3744]
[1779168489577,38.65,76753.09,0.01,0.05026,6e-05,4.3744]
[1779168489596,38.65,76753.09,0.01,0.05026,6e-05,4.3744]
[1779168489745,38.65,76753.09,0.01,0.05026,6e-05,4.3744]
[1779168489773,38.65,76753.09,0.01,0.05026,6e-05,4.3744]
[1779168489850,38.65,76753.09,0.01,0.05026,6e-05,4.3744]
[1779168489895,38.65,76753.09,0.01,0.05026,6e-05,4.3744]
[1779168489976,38.65,76753.09,0.01,0.05026,6e-05,4.3744]
[1779168489996,38.65,76749.76,0.01,0.05003,6e-05,4.35864]
[1779168495212,38.64,76744.51,0.01,0.04967,6e-05,4.33302]
[1779168500247,38.63,76744.03,0.01,0.04961,6e-05,4.32882]
[1779168505348,38.63,76749.88,0.01,0.04995,6e-05,4.3531]
[1779168511326,38.62,76756.65,0.01,0.05028,6e-05,4.37478]
[1779168516359,38.61,76762.65,0.01,0.05062,6e-05,4.39901]
[1779168518431,38.61,76761.88,0.01,0.05057,6e-05,4.39503]
[1779168524643,38.6,76755.07,0.01,0.05009,6e-05,4.36152]
[1779168525291,38.6,76759.28,0.01,0.05035,6e-05,4.37978]
[1779168530308,38.59,76759.08,0.01,0.0503,6e-05,4.37624]
[1779168535497,38.58,76750.44,0.01,0.04971,6e-05,4.33467]
[1779168540527,38.57,76750.38,0.01,0.04967,6e-05,4.33202]
[1779168545563,38.56,76747.86,0.01,0.04948,6e-05,4.31846]
[1779168550599,38.56,76748.79,0.01,0.0495,6e-05,4.32027]
[1779168555633,38.55,76748.86,0.01,0.04947,6e-05,4.31829]
[1779168560669,38.54,76749.9,0.01,0.04951,6e-05,4.32063]
[1779168565705,38.53,76752.16,0.01,0.04961,6e-05,4.32838]
[1779168570740,38.53,76754.65,0.01,0.04974,6e-05,4.3371]
[1779168575776,38.52,76753.19,0.01,0.04956,6e-05,4.32314]
[1779168580810,38.51,76750.84,0.01,0.04938,6e-05,4.31042]
[1779168584350,38.51,76755.22,0.01,0.04963,6e-05,4.32852]
[1779168589875,38.5,76757.28,0.01,0.04972,6e-05,4.33472]
[1779168594910,38.49,76757.03,0.01,0.04967,6e-05,4.33119]
[1779168599946,38.48,76753.84,0.01,0.04943,6e-05,4.31461]
[1779168604980,38.47,76746.28,0.01,0.04893,6e-05,4.27885]
[1779168607253,38.47,76743.85,0.01,0.04876,6e-05,4.26687]
[1779168613046,38.46,76737.18,0.01,0.04831,6e-05,4.23538]
[1779168615955,38.46,76737.06,0.01,0.0483,6e-05,4.2342]
[1779168617499,38.46,76737.85,0.01,0.04834,6e-05,4.23703]
[1779168617719,38.46,76737.85,0.01,0.04834,6e-05,4.23703]
[1779168617839,38.46,76737.85,0.01,0.04834,6e-05,4.23703]
[1779168618078,38.46,76738.68,0.01,0.04839,6e-05,4.24067]
[1779168619088,38.46,76720.0,0.01,0.04724,6e-05,4.15859]
[1779168620097,38.46,76711.8,0.01,0.04674,6e-05,4.12299]
[1779168621646,38.46,76712.71,0.01,0.04679,6e-05,4.12679]
[1779168621668,38.46,76712.71,0.01,0.04679,6e-05,4.12679]
[1779168621689,38.46,76712.71,0.01,0.04679,6e-05,4.12679]
[1779168621724,38.46,76712.71,0.01,0.04679,6e-05,4.12679]
[1779168621794,38.46,76712.71,0.01,0.04679,6e-05,4.12679]
[1779168621828,38.46,76712.71,0.01,0.04679,6e-05,4.12679]
[1779168621940,38.46,76712.71,0.01,0.04679,6e-05,4.12679]
[1779168621961,38.46,76712.71,0.01,0.04679,6e-05,4.12679]
[1779168622129,38.46,76712.71,0.01,0.04679,6e-05,4.12679]
[1779168622168,38.46,76712.71,0.01,0.04679,6e-05,4.12679]
[1779168622107,38.46,76712.09,0.01,0.04675,6e-05,4.124]
[1779168622507,38.46,76712.09,0.01,0.04675,6e-05,4.124]
[1779168622519,38.46,76712.09,0.01,0.04675,6e-05,4.124]
[1779168622717,38.46,76712.09,0.01,0.04675,6e-05,4.124]
[1779168622751,38.46,76712.09,0.01,0.04675,6e-05,4.124]
[1779168622843,38.46,76712.09,0.01,0.04675,6e-05,4.124]
[1779168622869,38.46,76712.09,0.01,0.04675,6e-05,4.124]
[1779168623115,38.46,76710.27,0.01,0.04664,6e-05,4.11615]
[1779168628150,38.45,76714.32,0.01,0.04688,6e-05,4.1329]
[1779168633185,38.45,76707.41,0.01,0.0464,6e-05,4.09751]
[1779168638220,38.45,76708.83,0.01,0.04648,6e-05,4.10314]
[1779168640234,38.45,76719.94,0.01,0.04715,6e-05,4.15085]
[1779168645389,38.45,76723.97,0.01,0.04738,6e-05,4.16773]
[1779168645463,38.45,76723.97,0.01,0.04738,6e-05,4.16773]
[1779168645564,38.45,76733.38,0.01,0.04796,6e-05,4.20862]
[1779168647770,38.45,76733.85,0.01,0.04798,6e-05,4.21047]
[1779168647897,38.45,76733.85,0.01,0.04798,6e-05,4.21047]
[1779168647928,38.45,76733.85,0.01,0.04798,6e-05,4.21047]
[1779168648001,38.45,76733.85,0.01,0.04798,6e-05,4.21047]
[1779168648019,38.45,76733.85,0.01,0.04798,6e-05,4.21047]
[1779168648232,38.45,76733.85,0.01,0.04798,6e-05,4.21047]
[1779168648090,38.44,76740.33,0.01,0.04837,6e-05,4.2384]
[1779168648259,38.44,76740.33,0.01,0.04837,6e-05,4.2384]
[1779168648612,38.44,76740.33,0.01,0.04837,6e-05,4.2384]
[1779168648659,38.44,76740.33,0.01,0.04837,6e-05,4.2384]
[1779168648821,38.44,76740.33,0.01,0.04837,6e-05,4.2384]
[1779168648832,38.44,76740.33,0.01,0.04837,6e-05,4.2384]
[1779168648925,38.44,76740.33,0.01,0.04837,6e-05,4.2384]
[1779168648950,38.44,76740.33,0.01,0.04837,6e-05,4.2384]
[1779168649009,38.44,76740.33,0.01,0.04837,6e-05,4.2384]
[1779168649036,38.44,76740.33,0.01,0.04837,6e-05,4.2384]
[1779168649093,38.44,76740.33,0.01,0.04837,6e-05,4.2384]
[1779168649123,38.44,76740.33,0.01,0.04837,6e-05,4.2384]
[1779168649137,38.44,76741.08,0.01,0.04842,6e-05,4.24144]
[1779168651194,38.44,76744.19,0.01,0.04861,6e-05,4.25513]
[1779168652323,38.44,76758.08,0.01,0.04947,6e-05,4.31567]
[1779168653697,38.44,76758.08,0.01,0.04947,6e-05,4.31567]
[1779168657281,38.43,76765.52,0.01,0.04991,6e-05,4.34713]
[1779168659579,38.43,76767.63,0.01,0.05003,6e-05,4.35568]
[1779168665260,38.42,76754.63,0.01,0.04918,6e-05,4.29547]
[1779168670448,38.42,76753.11,0.01,0.04905,6e-05,4.28657]
[1779168673469,38.41,76761.77,0.01,0.04958,6e-05,4.32378]
[1779168676837,38.41,76760.73,0.01,0.0495,6e-05,4.31828]
[1779168682532,38.4,76760.59,0.01,0.04945,6e-05,4.31461]
[1779168685319,38.4,76759.88,0.01,0.04939,6e-05,4.31056]
[1779168690588,38.39,76757.53,0.01,0.04921,6e-05,4.2975]
[1779168695623,38.38,76756.89,0.01,0.04908,6e-05,4.28747]
[1779168700658,38.38,76752.8,0.01,0.0488,6e-05,4.26722]
[1779168705693,38.37,76749.33,0.01,0.04855,6e-05,4.24992]
[1779168710729,38.36,76749.27,0.01,0.04852,6e-05,4.24775]
[1779168715763,38.36,76748.84,0.01,0.04847,6e-05,4.24397]
[1779168720799,38.35,76742.57,0.01,0.04805,6e-05,4.21462]
[1779168725833,38.35,76740.89,0.01,0.04793,6e-05,4.20565]
[1779168730896,38.34,76749.52,0.01,0.04844,6e-05,4.24204]
[1779168731903,38.34,76763.4,0.01,0.0493,6e-05,4.30316]
[1779168736938,38.33,76765.92,0.01,0.04943,6e-05,4.31204]
[1779168738931,38.33,76767.28,0.01,0.04951,6e-05,4.31764]
[1779168745310,38.32,76774.59,0.01,0.04993,6e-05,4.34733]
[1779168751036,38.31,76766.91,0.01,0.04934,6e-05,4.30435]
[1779168756071,38.3,76761.52,0.01,0.04897,6e-05,4.27835]
[1779168761106,38.3,76768.46,0.01,0.04937,6e-05,4.30709]
[1779168766141,38.29,76766.67,0.01,0.04923,6e-05,4.29695]
[1779168767181,38.29,76755.0,0.01,0.04849,6e-05,4.24478]
[1779168772183,38.28,76754.68,0.01,0.04844,6e-05,4.24136]
[1779168773632,38.28,76754.66,0.01,0.04844,6e-05,4.24096]
[1779168773646,38.28,76754.66,0.01,0.04844,6e-05,4.24096]
[1779168774198,38.28,76755.38,0.01,0.04848,6e-05,4.24382]
[1779168779233,38.27,76758.22,0.01,0.04863,6e-05,4.25474]
[1779168782009,38.27,76758.41,0.01,0.04864,6e-05,4.25526]
[1779168782053,38.27,76758.41,0.01,0.04864,6e-05,4.25526]
[1779168782256,38.27,76759.46,0.01,0.0487,6e-05,4.25959]
[1779168785048,38.27,76760.55,0.01,0.04876,6e-05,4.26375]
[1779168785066,38.27,76760.55,0.01,0.04876,6e-05,4.26375]
[1779168785194,38.27,76760.55,0.01,0.04876,6e-05,4.26375]
[1779168785214,38.27,76760.55,0.01,0.04876,6e-05,4.26375]
[1779168785312,38.27,76761.08,0.01,0.04878,6e-05,4.26542]
[1779168791318,38.26,76765.72,0.01,0.04904,6e-05,4.28399]
[1779168796353,38.26,76767.86,0.01,0.04915,6e-05,4.29168]
[1779168801389,38.25,76758.06,0.01,0.04851,6e-05,4.24653]
[1779168804409,38.25,76767.96,0.01,0.04912,6e-05,4.28948]
[1779168809444,38.24,76771.78,0.01,0.04934,6e-05,4.30459]
[1779168814479,38.23,76772.41,0.01,0.04929,6e-05,4.30046]
[1779168819514,38.23,76772.09,0.01,0.04925,6e-05,4.29714]
[1779168824549,38.21,76774.16,0.01,0.0493,6e-05,4.30095]
[1779168829584,38.2,76773.83,0.01,0.04925,6e-05,4.29755]
[1779168834618,38.2,76773.08,0.01,0.04918,6e-05,4.29228]
[1779168839658,38.19,76767.51,0.01,0.0488,6e-05,4.26569]
[1779168844690,38.19,76771.34,0.01,0.04902,6e-05,4.28099]
[1779168849725,38.18,76773.99,0.01,0.04916,6e-05,4.29095]
[1779168852745,38.14,76783.26,0.01,0.04956,6e-05,4.31962]
[1779168857781,38.11,76783.75,0.01,0.04946,6e-05,4.31244]
[1779168862817,38.07,76789.29,0.01,0.04962,6e-05,4.32417]
[1779168867883,38.06,76779.42,0.01,0.04897,6e-05,4.27803]
[1779168870380,38.06,76779.42,0.01,0.04896,6e-05,4.27769]
[1779168870419,38.06,76779.42,0.01,0.04896,6e-05,4.27769]
[1779168870424,38.06,76766.56,0.01,0.04815,6e-05,4.21983]
[1779168871127,38.06,76760.36,0.01,0.04771,6e-05,4.1874]
[1779168876914,38.05,76769.11,0.01,0.04823,6e-05,4.22476]
[1779168882371,38.05,76770.65,0.01,0.04831,6e-05,4.23058]
[1779168887991,38.05,76767.65,0.01,0.0481,6e-05,4.21552]
[1779168893030,38.04,76765.51,0.01,0.04795,6e-05,4.20478]
[1779168897059,38.03,76754.42,0.01,0.04722,6e-05,4.15308]
[1779168902101,38.03,76753.96,0.01,0.04718,6e-05,4.15025]
[1779168905116,38.03,76745.4,0.01,0.04666,6e-05,4.11238]
[1779168909144,38.03,76734.57,0.01,0.046,6e-05,4.06506]
[1779168914178,38.03,76734.69,0.01,0.046,6e-05,4.06554]
[1779168916238,38.03,76732.63,0.01,0.04588,6e-05,4.05662]
[1779168916256,38.03,76732.63,0.01,0.04588,6e-05,4.05662]
[1779168916336,38.03,76732.57,0.01,0.04587,6e-05,4.05637]
[1779168922235,38.03,76733.15,0.01,0.04591,6e-05,4.05896]
[1779168928277,38.03,76733.95,0.01,0.04596,6e-05,4.06255]
[1779168933311,38.03,76733.95,0.01,0.04591,6e-05,4.05771]
[1779168933808,38.03,76733.95,0.01,0.04591,6e-05,4.05771]
[1779168933875,38.03,76733.95,0.01,0.04591,6e-05,4.05771]
[1779168934319,38.03,76733.8,0.01,0.0459,6e-05,4.05709]
[1779168934847,38.03,76733.8,0.01,0.0459,6e-05,4.05709]
[1779168934914,38.03,76733.8,0.01,0.0459,6e-05,4.05709]
[1779168935326,38.03,76737.33,0.01,0.04611,6e-05,4.07241]
[1779168938377,38.03,76746.12,0.01,0.04665,6e-05,4.11057]
[1779168943382,38.03,76753.78,0.01,0.04711,6e-05,4.14371]
[1779168948417,38.03,76759.24,0.01,0.04744,6e-05,4.16712]
[1779168952447,38.02,76768.49,0.01,0.04798,6e-05,4.20541]
[1779168957480,37.99,76770.34,0.01,0.04798,6e-05,4.20589]
[1779168962515,37.98,76770.18,0.01,0.04794,6e-05,4.20264]
[1779168968593,37.94,76774.44,0.01,0.04798,6e-05,4.20623]
[1779168969034,37.94,76774.44,0.01,0.04798,6e-05,4.20623]
[1779168969070,37.94,76774.44,0.01,0.04798,6e-05,4.20623]
[1779168969581,37.91,76774.37,0.01,0.04788,6e-05,4.19882]
[1779168974667,37.88,76769.77,0.01,0.04746,6e-05,4.16883]
[1779168978698,37.87,76761.23,0.01,0.04689,6e-05,4.12874]
[1779168983730,37.86,76771.55,0.01,0.04749,6e-05,4.17112]
[1779168988756,37.84,76775.21,0.01,0.04759,6e-05,4.17859]
[1779168994806,37.8,76776.79,0.01,0.04748,6e-05,4.17]
[1779168999843,37.79,76773.24,0.01,0.04722,6e-05,4.15115]
[1779169003815,37.79,76772.76,0.01,0.04716,6e-05,4.14722]
[1779169003835,37.79,76772.76,0.01,0.04716,6e-05,4.14722]
[1779169003935,37.78,76772.7,0.01,0.04715,6e-05,4.14635]
[1779169007845,37.78,76773.67,0.01,0.04719,6e-05,4.14883]
[1779169008034,37.78,76773.67,0.01,0.04719,6e-05,4.14883]
[1779169008136,37.78,76775.05,0.01,0.04726,6e-05,4.15432]
[1779169013941,37.76,76774.76,0.01,0.04719,6e-05,4.14938]
[1779169016198,37.76,76774.97,0.01,0.0472,6e-05,4.1497]
[1779169016294,37.76,76774.97,0.01,0.0472,6e-05,4.1497]
[1779169016349,37.76,76775.02,0.01,0.04719,6e-05,4.14931]
[1779169019197,37.76,76775.19,0.01,0.04719,6e-05,4.14885]
[1779169019217,37.76,76775.19,0.01,0.04719,6e-05,4.14885]
[1779169019221,37.75,76781.15,0.01,0.04755,6e-05,4.17458]
[1779169025027,37.74,76783.37,0.01,0.04763,6e-05,4.18051]
[1779169027908,37.74,76788.04,0.01,0.0479,6e-05,4.19988]
[1779169027949,37.74,76788.04,0.01,0.0479,6e-05,4.19988]
[1779169028046,37.73,76797.04,0.01,0.04846,6e-05,4.23932]
[1779169028798,37.73,76797.04,0.01,0.04846,6e-05,4.23932]
[1779169028857,37.73,76797.04,0.01,0.04846,6e-05,4.23932]
[1779169028885,37.73,76797.04,0.01,0.04846,6e-05,4.23932]
[1779169028962,37.73,76797.04,0.01,0.04846,6e-05,4.23932]
[1779169029003,37.73,76797.04,0.01,0.04846,6e-05,4.23932]
[1779169029109,37.73,76797.04,0.01,0.04846,6e-05,4.23932]
[1779169029150,37.73,76797.04,0.01,0.04846,6e-05,4.23932]
[1779169029235,37.73,76797.04,0.01,0.04846,6e-05,4.23932]
[1779169029269,37.73,76797.04,0.01,0.04846,6e-05,4.23932]
[1779169029361,37.73,76797.04,0.01,0.04846,6e-05,4.23932]
[1779169029396,37.73,76797.04,0.01,0.04846,6e-05,4.23932]
[1779169029445,37.73,76797.04,0.01,0.04846,6e-05,4.23932]
[1779169029487,37.73,76797.04,0.01,0.04846,6e-05,4.23932]
[1779169029571,37.73,76797.04,0.01,0.04846,6e-05,4.23932]
[1779169029606,37.73,76797.04,0.01,0.04846,6e-05,4.23932]
[1779169029619,37.73,76813.69,0.01,0.04951,6e-05,4.31375]
[1779169029912,37.73,76813.69,0.01,0.04951,6e-05,4.31375]
[1779169029973,37.73,76813.69,0.01,0.04951,6e-05,4.31375]
[1779169030072,37.73,76813.88,0.01,0.04952,6e-05,4.31461]
[1779169035095,37.73,76817.11,0.01,0.0497,6e-05,4.32694]
[1779169040130,37.72,76810.87,0.01,0.04926,6e-05,4.29635]
[1779169045166,37.7,76811.47,0.01,0.04924,6e-05,4.29476]
[1779169050200,37.69,76809.22,0.01,0.04903,6e-05,4.28031]
[1779169055235,37.68,76810.09,0.01,0.04898,6e-05,4.27494]
[1779169057294,37.67,76811.09,0.01,0.04903,6e-05,4.27862]
[1779169059264,37.67,76829.51,0.01,0.0502,7e-05,4.36081]
[1779169064300,37.66,76832.72,0.01,0.05038,7e-05,4.37338]
[1779169069333,37.66,76834.53,0.01,0.05046,7e-05,4.37948]
[1779169074369,37.62,76836.94,0.01,0.05045,7e-05,4.3791]
[1779169079404,37.48,76831.5,0.01,0.04944,6e-05,4.30866]
[1779169084439,37.47,76836.54,0.01,0.04974,7e-05,4.32969]
[1779169089474,37.47,76836.67,0.01,0.04973,7e-05,4.32877]
[1779169094511,37.46,76845.96,0.01,0.05031,7e-05,4.36983]
[1779169099548,37.45,76846.89,0.01,0.05034,7e-05,4.37191]
[1779169104579,37.45,76848.92,0.01,0.05045,7e-05,4.37933]
[1779169109615,37.44,76850.77,0.01,0.05054,7e-05,4.38587]
[1779169112953,37.44,76854.94,0.01,0.05074,7e-05,4.39869]
[1779169113097,37.44,76854.94,0.01,0.05074,7e-05,4.39869]
[1779169113646,37.44,76863.21,0.01,0.05128,7e-05,4.43652]
[1779169113886,37.44,76863.21,0.01,0.05128,7e-05,4.43652]
[1779169115287,37.43,76871.13,0.01,0.05181,7e-05,4.47288]
[1779169115659,37.43,76879.92,0.01,0.05239,7e-05,4.51345]
[1779169117846,37.43,76880.51,0.01,0.05241,7e-05,4.51502]
[1779169117888,37.43,76880.51,0.01,0.05241,7e-05,4.51502]
[1779169118681,37.43,76875.58,0.01,0.05207,7e-05,4.49133]
[1779169120697,37.42,76864.7,0.01,0.05133,7e-05,4.43957]
[1779169122344,37.42,76864.2,0.01,0.05129,7e-05,4.43679]
[1779169125945,37.42,76862.69,0.01,0.05116,7e-05,4.42801]
[1779169128860,37.41,76859.51,0.01,0.05093,7e-05,4.41205]
[1779169134792,37.41,76857.95,0.01,0.0508,7e-05,4.40268]
[1779169136868,37.4,76867.64,0.01,0.05143,7e-05,4.44695]
[1779169142848,37.4,76871.28,0.01,0.05164,7e-05,4.46144]
[1779169147883,37.39,76872.19,0.01,0.05167,7e-05,4.46361]
[1779169151008,37.39,76861.68,0.01,0.05095,7e-05,4.41358]
[1779169158090,37.38,76864.05,0.01,0.05109,7e-05,4.42296]
[1779169162126,37.38,76875.18,0.01,0.05181,7e-05,4.47304]
[1779169169031,37.37,76877.34,0.01,0.0519,7e-05,4.47993]
[1779169174065,37.36,76874.6,0.01,0.05164,7e-05,4.46004]
[1779169175515,37.36,76874.6,0.01,0.05164,7e-05,4.46004]
[1779169176781,37.36,76875.5,0.01,0.05169,7e-05,4.4639]
[1779169177087,37.36,76870.33,0.01,0.05134,7e-05,4.4391]
[1779169180189,37.36,76866.65,0.01,0.05108,7e-05,4.42142]
[1779169180229,37.36,76866.65,0.01,0.05108,7e-05,4.42142]
[1779169180314,37.35,76873.33,0.01,0.05153,7e-05,4.45222]
[1779169182191,37.35,76873.33,0.01,0.05152,7e-05,4.45189]
[1779169182224,37.35,76872.45,0.01,0.05146,7e-05,4.44745]
[1779169187398,37.35,76869.04,0.01,0.05121,7e-05,4.43026]
[1779169187448,37.35,76869.04,0.01,0.05121,7e-05,4.43026]
[1779169187503,37.35,76864.37,0.01,0.05089,7e-05,4.40824]
[1779169189392,37.35,76864.37,0.01,0.05089,7e-05,4.40794]
[1779169189419,37.35,76864.37,0.01,0.05089,7e-05,4.40794]
[1779169189487,37.35,76862.84,0.01,0.05078,7e-05,4.40055]
[1779169195212,37.34,76858.77,0.01,0.05049,7e-05,4.37992]
[1779169200250,37.33,76863.93,0.01,0.05081,7e-05,4.40228]
[1779169205283,37.33,76860.1,0.01,0.05053,7e-05,4.38303]
[1779169207182,37.33,76862.17,0.01,0.05067,7e-05,4.39235]
[1779169209314,37.33,76879.41,0.01,0.0518,7e-05,4.47174]
[1779169214346,37.32,76876.69,0.01,0.05159,7e-05,4.45694]
[1779169216361,37.32,76863.07,0.01,0.05067,7e-05,4.39284]
[1779169221395,37.31,76856.07,0.01,0.05019,7e-05,4.35924]
[1779169226431,37.31,76853.65,0.01,0.05002,7e-05,4.34695]
[1779169229451,37.31,76863.39,0.01,0.05065,7e-05,4.39113]
[1779169234486,37.3,76860.72,0.01,0.05039,7e-05,4.37206]
[1779169239521,37.3,76859.03,0.01,0.05026,7e-05,4.36265]
[1779169244556,37.29,76858.8,0.01,0.05022,7e-05,4.35998]
[1779169249591,37.29,76861.58,0.01,0.05038,7e-05,4.37116]
[1779169254626,37.28,76864.07,0.01,0.05052,7e-05,4.38104]
[1779169258654,37.28,76879.73,0.01,0.05155,7e-05,4.4526]
[1779169263689,37.27,76877.87,0.01,0.05139,7e-05,4.44177]
[1779169268725,37.27,76878.93,0.01,0.05143,7e-05,4.44468]
[1779169273777,37.26,76878.25,0.01,0.05135,7e-05,4.43914]
[1779169278812,37.25,76880.67,0.01,0.05149,7e-05,4.44849]
[1779169283847,37.25,76883.23,0.01,0.05163,7e-05,4.45845]
[1779169288881,37.24,76882.93,0.01,0.05158,7e-05,4.45502]
[1779169293917,37.23,76882.59,0.01,0.05147,7e-05,4.44622]
[1779169297948,37.23,76873.13,0.01,0.05082,7e-05,4.4006]
[1779169300968,37.23,76883.8,0.01,0.05152,7e-05,4.44934]
[1779169306961,37.22,76882.77,0.01,0.05141,7e-05,4.44226]
[1779169312046,37.21,76889.93,0.01,0.05187,7e-05,4.47381]
[1779169317081,37.21,76881.42,0.01,0.05126,7e-05,4.43193]
[1779169322122,37.2,76878.81,0.01,0.05106,7e-05,4.41798]
[1779169327157,37.2,76879.5,0.01,0.05109,7e-05,4.41956]
[1779169332195,37.19,76879.26,0.01,0.05105,7e-05,4.41684]
[1779169337230,37.19,76878.2,0.01,0.05095,7e-05,4.4104]
[1779169341734,37.18,76887.25,0.01,0.05154,7e-05,4.45156]
[1779169346970,37.18,76892.17,0.01,0.05186,7e-05,4.47313]
[1779169347006,37.18,76892.17,0.01,0.05186,7e-05,4.47313]
[1779169347318,37.17,76892.63,0.01,0.05187,7e-05,4.47447]
[1779169349325,37.17,76905.62,0.01,0.05275,7e-05,4.53489]
[1779169350881,37.17,76905.62,0.01,0.05275,7e-05,4.53489]
[1779169350979,37.17,76906.29,0.01,0.05278,7e-05,4.53702]
[1779169356376,37.16,76908.7,0.01,0.05285,7e-05,4.54053]
[1779169357777,37.16,76908.7,0.01,0.05285,7e-05,4.54053]
[1779169357828,37.16,76908.7,0.01,0.05285,7e-05,4.54053]
[1779169357870,37.16,76908.7,0.01,0.05285,7e-05,4.54053]
[1779169357922,37.16,76908.7,0.01,0.05285,7e-05,4.54053]
[1779169358009,37.16,76912.56,0.01,0.0531,7e-05,4.55775]
[1779169358161,37.16,76912.56,0.01,0.0531,7e-05,4.55775]
[1779169358204,37.16,76912.56,0.01,0.0531,7e-05,4.55775]
[1779169358416,37.16,76912.56,0.01,0.0531,7e-05,4.55775]
[1779169358451,37.16,76928.37,0.01,0.0542,7e-05,4.63344]
[1779169360409,37.15,76940.35,0.01,0.05502,7e-05,4.68982]
[1779169361039,37.15,76940.35,0.01,0.05502,7e-05,4.68982]
[1779169361059,37.15,76940.35,0.01,0.05502,7e-05,4.68982]
[1779169361089,37.15,76940.35,0.01,0.05502,7e-05,4.68982]
[1779169361206,37.15,76940.35,0.01,0.05502,7e-05,4.68982]
[1779169361410,37.15,76940.25,0.01,0.055,7e-05,4.68855]
[1779169362169,37.15,76940.25,0.01,0.055,7e-05,4.68855]
[1779169362208,37.15,76940.25,0.01,0.055,7e-05,4.68855]
[1779169362417,37.15,76939.21,0.01,0.05492,7e-05,4.68274]
[1779169365298,37.14,76938.74,0.01,0.05486,7e-05,4.67893]
[1779169365438,37.14,76938.44,0.01,0.05483,7e-05,4.67673]
[1779169367055,37.14,76940.03,0.01,0.05493,7e-05,4.68369]
[1779169369466,37.13,76924.02,0.01,0.05377,7e-05,4.60432]
[1779169374501,37.12,76919.22,0.01,0.05339,7e-05,4.57822]
[1779169379537,37.11,76911.41,0.01,0.05281,7e-05,4.53798]
[1779169384571,37.1,76912.47,0.01,0.05284,7e-05,4.54019]
[1779169389607,37.09,76907.11,0.01,0.05243,7e-05,4.51187]
[1779169391621,37.09,76896.58,0.01,0.0517,7e-05,4.4611]
[1779169396659,37.09,76890.44,0.01,0.05125,7e-05,4.43008]
[1779169401692,37.08,76897.1,0.01,0.05167,7e-05,4.45918]
[1779169406728,37.07,76895.76,0.01,0.05154,7e-05,4.45047]
[1779169411762,37.06,76890.22,0.01,0.05108,7e-05,4.41682]
[1779169416796,37.06,76892.13,0.01,0.05117,7e-05,4.42356]
[1779169421835,37.05,76892.61,0.01,0.05117,7e-05,4.42354]
[1779169426868,37.03,76886.47,0.01,0.05067,7e-05,4.38883]
[1779169431903,36.96,76887.75,0.01,0.05042,7e-05,4.37145]
[1779169435268,36.93,76888.94,0.01,0.05035,7e-05,4.36657]
[1779169435301,36.93,76888.94,0.01,0.05035,7e-05,4.36657]
[1779169435931,36.92,76889.35,0.01,0.05033,7e-05,4.36512]
[1779169441973,36.9,76892.23,0.01,0.05045,7e-05,4.37363]
[1779169444994,36.89,76883.04,0.01,0.04979,7e-05,4.32733]
[1779169451036,36.89,76880.13,0.01,0.04958,7e-05,4.31239]
[1779169455493,36.88,76880.55,0.01,0.04959,7e-05,4.3134]
[1779169455522,36.88,76880.55,0.01,0.04959,7e-05,4.3134]
[1779169455573,36.88,76880.74,0.01,0.0496,7e-05,4.31428]
[1779169461107,36.88,76872.01,0.01,0.04901,7e-05,4.27271]
[1779169466142,36.88,76871.43,0.01,0.04896,7e-05,4.26931]
[1779169471177,36.87,76873.33,0.01,0.04902,7e-05,4.27227]
[1779169475050,36.87,76864.13,0.01,0.04842,6e-05,4.22962]
[1779169480242,36.87,76860.46,0.01,0.04818,6e-05,4.21279]
[1779169485684,36.87,76857.6,0.01,0.048,6e-05,4.19983]
[1779169492327,36.87,76858.93,0.01,0.04809,6e-05,4.20615]
[1779169497362,36.87,76861.83,0.01,0.04828,6e-05,4.21953]
[1779169502398,36.87,76862.52,0.01,0.04832,6e-05,4.22279]
[1779169508457,36.87,76862.35,0.01,0.04831,6e-05,4.2221]
[1779169513475,36.87,76863.46,0.01,0.04839,6e-05,4.22723]
[1779169518512,36.87,76870.41,0.01,0.04883,7e-05,4.25895]
[1779169523546,36.87,76869.27,0.01,0.04876,7e-05,4.25348]
[1779169528582,36.87,76872.11,0.01,0.04894,7e-05,4.26627]
[1779169532626,36.87,76865.19,0.01,0.04843,6e-05,4.22913]
[1779169535332,36.87,76864.7,0.01,0.0484,6e-05,4.22688]
[1779169535382,36.87,76864.7,0.01,0.0484,6e-05,4.22688]
[1779169535648,36.87,76865.17,0.01,0.04843,6e-05,4.22903]
[1779169540683,36.87,76860.03,0.01,0.0481,6e-05,4.20565]
[1779169543059,36.87,76859.61,0.01,0.04807,6e-05,4.20376]
[1779169543093,36.87,76859.61,0.01,0.04807,6e-05,4.20376]
[1779169543160,36.87,76859.66,0.01,0.04808,6e-05,4.20407]
[1779169548744,36.87,76859.99,0.01,0.0481,6e-05,4.20574]
[1779169554780,36.87,76856.9,0.01,0.0479,6e-05,4.19183]
[1779169559816,36.87,76850.42,0.01,0.04749,6e-05,4.16258]
[1779169561109,36.87,76850.42,0.01,0.04749,6e-05,4.16258]
[1779169561140,36.87,76850.42,0.01,0.04749,6e-05,4.16258]
[1779169561181,36.88,76846.82,0.01,0.04726,6e-05,4.14645]
[1779169566866,36.88,76853.21,0.01,0.04768,6e-05,4.17582]
[1779169571900,36.88,76852.69,0.01,0.04765,6e-05,4.17374]
[1779169575403,36.88,76851.19,0.01,0.04756,6e-05,4.16713]
[1779169575450,36.88,76851.19,0.01,0.04756,6e-05,4.16713]
[1779169575939,36.88,76849.58,0.01,0.04745,6e-05,4.1599]
[1779169580968,36.88,76848.44,0.01,0.04739,6e-05,4.15517]
[1779169584996,36.88,76839.38,0.01,0.04682,6e-05,4.11465]
[1779169590032,36.88,76832.43,0.01,0.04639,6e-05,4.08435]
[1779169595067,36.89,76828.98,0.01,0.04614,6e-05,4.06514]
[1779169600102,36.89,76822.59,0.01,0.04577,6e-05,4.03797]
[1779169605138,36.9,76822.07,0.01,0.04575,6e-05,4.03703]
[1779169605385,36.9,76822.07,0.01,0.04575,6e-05,4.03703]
[1779169605436,36.9,76822.07,0.01,0.04575,6e-05,4.03703]
[1779169606144,36.9,76818.82,0.01,0.04556,6e-05,4.0229]
[1779169611179,36.9,76819.27,0.01,0.0456,6e-05,4.02641]
[1779169611342,36.9,76819.27,0.01,0.0456,6e-05,4.02641]
[1779169611393,36.9,76819.27,0.01,0.0456,6e-05,4.02641]
[1779169612186,36.9,76819.15,0.01,0.0456,6e-05,4.02618]
[1779169613339,36.9,76813.25,0.01,0.04524,6e-05,4.00039]
[1779169614200,36.9,76811.03,0.01,0.04511,6e-05,3.99095]
[1779169615445,36.91,76811.58,0.01,0.04515,6e-05,3.99374]
[1779169615480,36.91,76811.58,0.01,0.04515,6e-05,3.99374]
[1779169616214,36.91,76811.68,0.01,0.04516,6e-05,3.99453]
[1779169619686,36.91,76811.6,0.01,0.04517,6e-05,3.99525]
[1779169620242,36.91,76811.62,0.01,0.04518,6e-05,3.9957]
[1779169625276,36.92,76811.68,0.01,0.04521,6e-05,3.99776]
[1779169625467,36.92,76811.68,0.01,0.04521,6e-05,3.99776]
[1779169625499,36.92,76811.68,0.01,0.04521,6e-05,3.99776]
[1779169626284,36.92,76811.8,0.01,0.04522,6e-05,3.99865]
[1779169631319,36.92,76811.06,0.01,0.0452,6e-05,3.9972]
[1779169636373,36.93,76811.14,0.01,0.04523,6e-05,3.9993]
[1779169641389,36.94,76811.86,0.01,0.0453,6e-05,4.00426]
[1779169646424,36.94,76814.38,0.01,0.04548,6e-05,4.01712]
[1779169651459,36.95,76813.2,0.01,0.04538,6e-05,4.00857]
[1779169656495,36.95,76814.26,0.01,0.04546,6e-05,4.01493]
[1779169661530,36.96,76815.02,0.01,0.04553,6e-05,4.01987]
[1779169666583,36.96,76814.74,0.01,0.04554,6e-05,4.02015]
[1779169671100,36.96,76814.85,0.01,0.04556,6e-05,4.02155]
[1779169671150,36.96,76814.85,0.01,0.04556,6e-05,4.02155]
[1779169671250,36.97,76814.81,0.01,0.04556,6e-05,4.02198]
[1779169672607,36.97,76825.29,0.01,0.04622,6e-05,4.06877]
[1779169674440,36.97,76833.09,0.01,0.04671,6e-05,4.10383]
[1779169674621,36.97,76833.29,0.01,0.04672,6e-05,4.10488]
[1779169679656,36.97,76839.28,0.01,0.04711,6e-05,4.13252]
[1779169684693,36.97,76842.54,0.01,0.04732,6e-05,4.14768]
[1779169689727,36.97,76837.08,0.01,0.04699,6e-05,4.12362]
[1779169694761,36.98,76836.77,0.01,0.04697,6e-05,4.12277]
[1779169699804,36.98,76839.01,0.01,0.04712,6e-05,4.13336]
[1779169704833,36.98,76838.79,0.01,0.04711,6e-05,4.13276]
[1779169709869,36.98,76836.43,0.01,0.04697,6e-05,4.12246]
[1779169712899,36.98,76848.04,0.01,0.04766,6e-05,4.16995]
[1779169715376,36.98,76849.87,0.01,0.04777,6e-05,4.17823]
[1779169715425,36.98,76849.18,0.01,0.04773,6e-05,4.17506]
[1779169715911,36.98,76848.42,0.01,0.04768,6e-05,4.17158]
[1779169720947,36.98,76861.28,0.01,0.0485,6e-05,4.2299]
[1779169725982,36.98,76868.52,0.01,0.04896,7e-05,4.26231]
[1779169731017,36.97,76868.83,0.01,0.04897,7e-05,4.2628]
[1779169736052,36.97,76869.32,0.01,0.04899,7e-05,4.26407]
[1779169741088,36.97,76872.04,0.01,0.04915,7e-05,4.27547]
[1779169746129,36.94,76873.94,0.01,0.04917,7e-05,4.2768]
[1779169751335,36.93,76867.54,0.01,0.04868,7e-05,4.2425]
[1779169757206,36.92,76862.46,0.01,0.04833,6e-05,4.21801]
[1779169762244,36.92,76870.66,0.01,0.04885,7e-05,4.25459]
[1779169764129,36.92,76870.24,0.01,0.04882,7e-05,4.25266]
[1779169764279,36.92,76870.24,0.01,0.04882,7e-05,4.25266]
[1779169764296,36.92,76870.24,0.01,0.04882,7e-05,4.25266]
[1779169764331,36.92,76880.54,0.01,0.04949,7e-05,4.29996]
[1779169765263,36.92,76880.64,0.01,0.0495,7e-05,4.30024]
[1779169765964,36.92,76880.64,0.01,0.0495,7e-05,4.30024]
[1779169766005,36.92,76880.64,0.01,0.0495,7e-05,4.30024]
[1779169766269,36.92,76890.66,0.01,0.05016,7e-05,4.3465]
[1779169768373,36.92,76891.99,0.01,0.05024,7e-05,4.35201]
[1779169768403,36.92,76891.99,0.01,0.05024,7e-05,4.35201]
[1779169768387,36.92,76890.7,0.01,0.05015,7e-05,4.34565]
[1779169774326,36.91,76899.5,0.01,0.05065,7e-05,4.37929]
[1779169779360,36.9,76901.48,0.01,0.05075,7e-05,4.38664]
[1779169784396,36.9,76902.5,0.01,0.05079,7e-05,4.38951]
[1779169789430,36.89,76902.15,0.01,0.05074,7e-05,4.38596]
[1779169794467,36.89,76894.79,0.01,0.05022,7e-05,4.34977]
[1779169796476,36.88,76885.79,0.01,0.04962,7e-05,4.30733]
[1779169801514,36.88,76889.82,0.01,0.04986,7e-05,4.32476]
[1779169806549,36.88,76887.04,0.01,0.04966,7e-05,4.31041]
[1779169812593,36.87,76892.41,0.01,0.04999,7e-05,4.33363]
[1779169817630,36.86,76894.1,0.01,0.05008,7e-05,4.33991]
[1779169822676,36.86,76890.43,0.01,0.04982,7e-05,4.32137]
[1779169827711,36.86,76883.46,0.01,0.04934,7e-05,4.28792]
[1779169832746,36.85,76882.47,0.01,0.0492,7e-05,4.27715]
[1779169837781,36.85,76884.83,0.01,0.04934,7e-05,4.28701]
[1779169842815,36.85,76885.66,0.01,0.04938,7e-05,4.28976]
[1779169847851,36.84,76877.85,0.01,0.04886,7e-05,4.25273]
[1779169852886,36.84,76878.99,0.01,0.04892,7e-05,4.25713]
[1779169857922,36.84,76878.73,0.01,0.04889,7e-05,4.25508]
[1779169862957,36.84,76884.31,0.01,0.04924,7e-05,4.27998]
[1779169867993,36.83,76884.14,0.01,0.04922,7e-05,4.27816]
[1779169873077,36.83,76884.33,0.01,0.04922,7e-05,4.27818]
[1779169879068,36.83,76877.29,0.01,0.04874,7e-05,4.24448]
[1779169884105,36.82,76878.11,0.01,0.04878,7e-05,4.24745]
[1779169889140,36.82,76878.18,0.01,0.04877,7e-05,4.24694]
[1779169894175,36.82,76880.3,0.01,0.04885,7e-05,4.25078]
[1779169895897,36.82,76881.22,0.01,0.0489,7e-05,4.25485]
[1779169898203,36.82,76898.25,0.01,0.05002,7e-05,4.33325]
[1779169898929,36.82,76898.25,0.01,0.05002,7e-05,4.33325]
[1779169904245,36.81,76903.06,0.01,0.05032,7e-05,4.3539]
[1779169909281,36.81,76902.78,0.01,0.05028,7e-05,4.35109]
[1779169913309,36.8,76894.3,0.01,0.04969,7e-05,4.31042]
[1779169917337,36.8,76882.7,0.01,0.04892,7e-05,4.25589]
[1779169922371,36.8,76881.85,0.01,0.04885,7e-05,4.25133]
[1779169927407,36.8,76882.62,0.01,0.04889,7e-05,4.25403]
[1779169932443,36.79,76881.97,0.01,0.04884,7e-05,4.25029]
[1779169937477,36.79,76882.67,0.01,0.04887,7e-05,4.25277]
[1779169942512,36.79,76883.3,0.01,0.0489,7e-05,4.25492]
[1779169947546,36.79,76883.13,0.01,0.04888,7e-05,4.25338]
[1779169952582,36.78,76881.15,0.01,0.04869,7e-05,4.23841]
[1779169955602,36.78,76872.27,0.01,0.0481,6e-05,4.19738]
[1779169960639,36.78,76874.47,0.01,0.04824,6e-05,4.20709]
[1779169965674,36.78,76874.0,0.01,0.04821,6e-05,4.20454]
[1779169970708,36.78,76875.43,0.01,0.04829,6e-05,4.2107]
[1779169975744,36.78,76878.04,0.01,0.04846,7e-05,4.22229]
[1779169980778,36.78,76881.67,0.01,0.04869,7e-05,4.23854]
[1779169983801,36.78,76868.3,0.01,0.04782,6e-05,4.17708]
[1779169988836,36.78,76867.37,0.01,0.04776,6e-05,4.17309]
[1779169994878,36.78,76867.8,0.01,0.04779,6e-05,4.17532]
[1779169996892,36.78,76878.11,0.01,0.04846,7e-05,4.22256]
[1779170001928,36.78,76884.51,0.01,0.04888,7e-05,4.25186]
[1779170006963,36.78,76883.7,0.01,0.04882,7e-05,4.24794]
[1779170011998,36.78,76884.11,0.01,0.04879,7e-05,4.24454]
[1779170017033,36.78,76884.92,0.01,0.04884,7e-05,4.24816]
[1779170023074,36.78,76884.74,0.01,0.04883,7e-05,4.24718]
[1779170025391,36.78,76884.5,0.01,0.04881,7e-05,4.24606]
[1779170025406,36.78,76884.5,0.01,0.04881,7e-05,4.24606]
[1779170025492,36.78,76884.33,0.01,0.0488,7e-05,4.24526]
[1779170031131,36.77,76884.54,0.01,0.04881,7e-05,4.24612]
[1779170036165,36.77,76885.16,0.01,0.04885,7e-05,4.2489]
[1779170041201,36.77,76886.59,0.01,0.04895,7e-05,4.25543]
[1779170045425,36.77,76881.63,0.01,0.04862,7e-05,4.23253]
[1779170045463,36.77,76881.63,0.01,0.04862,7e-05,4.23253]
[1779170045549,36.77,76881.55,0.01,0.04862,7e-05,4.23219]
[1779170051271,36.77,76879.89,0.01,0.04851,7e-05,4.22463]
[1779170055442,36.77,76880.93,0.01,0.04858,7e-05,4.22951]
[1779170055468,36.77,76880.93,0.01,0.04858,7e-05,4.22951]
[1779170055478,36.78,76880.76,0.01,0.04857,7e-05,4.22876]
[1779170060563,36.78,76872.41,0.01,0.04803,6e-05,4.19064]
[1779170066376,36.78,76876.24,0.01,0.04828,6e-05,4.20874]
[1779170071413,36.78,76881.3,0.01,0.04856,7e-05,4.22712]
[1779170076447,36.78,76882.01,0.01,0.04861,7e-05,4.2306]
[1779170081482,36.78,76886.7,0.01,0.04892,7e-05,4.25242]
[1779170086517,36.78,76882.75,0.01,0.04866,7e-05,4.23429]
[1779170091551,36.78,76880.62,0.01,0.04853,7e-05,4.22476]
[1779170096587,36.78,76881.28,0.01,0.04858,7e-05,4.22807]
[1779170101622,36.78,76875.48,0.01,0.04821,6e-05,4.20191]
[1779170105650,36.78,76865.85,0.01,0.04759,6e-05,4.1585]
[1779170110685,36.79,76868.2,0.01,0.04775,6e-05,4.17]
[1779170115720,36.79,76871.6,0.01,0.04798,6e-05,4.18616]
[1779170120755,36.79,76872.29,0.01,0.04804,6e-05,4.18985]
[1779170125790,36.79,76867.5,0.01,0.04773,6e-05,4.16858]
[1779170130825,36.8,76861.87,0.01,0.04738,6e-05,4.14381]
[1779170135861,36.8,76860.25,0.01,0.04724,6e-05,4.13216]
[1779170140896,36.8,76858.62,0.01,0.04715,6e-05,4.12556]
[1779170145931,36.8,76858.18,0.01,0.04713,6e-05,4.12434]
[1779170150966,36.8,76856.87,0.01,0.04706,6e-05,4.1191]
[1779170156001,36.81,76858.77,0.01,0.04719,6e-05,4.12834]
[1779170162042,36.81,76855.47,0.01,0.04699,6e-05,4.11411]
[1779170168089,36.81,76853.43,0.01,0.04687,6e-05,4.10573]
[1779170174129,36.81,76852.53,0.01,0.04682,6e-05,4.10254]
[1779170179162,36.82,76848.9,0.01,0.0466,6e-05,4.08699]
[1779170184199,36.82,76848.43,0.01,0.04659,6e-05,4.08569]
[1779170190240,36.82,76850.52,0.01,0.04673,6e-05,4.09595]
[1779170195277,36.82,76849.87,0.01,0.04665,6e-05,4.08867]
[1779170200310,36.83,76851.86,0.01,0.04678,6e-05,4.09831]
[1779170205348,36.83,76851.84,0.01,0.04679,6e-05,4.09868]
[1779170211387,36.83,76841.72,0.01,0.04616,6e-05,4.05405]
[1779170216423,36.83,76850.11,0.01,0.0467,6e-05,4.09248]
[1779170221491,36.83,76853.25,0.01,0.04691,6e-05,4.10714]
[1779170226492,36.84,76853.75,0.01,0.04695,6e-05,4.10997]
[1779170231494,36.84,76860.73,0.01,0.0474,6e-05,4.14196]
[1779170237572,36.84,76864.45,0.01,0.04764,6e-05,4.15933]
[1779170242608,36.84,76866.59,0.01,0.04779,6e-05,4.16947]
[1779170247642,36.84,76859.39,0.01,0.04733,6e-05,4.13742]
[1779170252679,36.84,76861.37,0.01,0.04742,6e-05,4.14203]
[1779170257712,36.85,76864.83,0.01,0.04765,6e-05,4.15841]
[1779170262750,36.85,76865.48,0.01,0.0477,6e-05,4.16197]
[1779170267782,36.85,76868.66,0.01,0.04791,6e-05,4.17699]
[1779170272822,36.85,76869.69,0.01,0.04799,6e-05,4.18222]
[1779170277853,36.85,76872.18,0.01,0.04815,6e-05,4.19397]
[1779170282888,36.85,76873.65,0.01,0.04825,6e-05,4.20105]
[1779170287923,36.86,76877.94,0.01,0.04854,7e-05,4.22104]
[1779170292958,36.86,76872.95,0.01,0.04822,6e-05,4.19842]
[1779170297993,36.86,76879.31,0.01,0.04863,7e-05,4.22766]
[1779170303028,36.86,76878.56,0.01,0.04858,7e-05,4.22422]
[1779170308063,36.86,76880.07,0.01,0.04868,7e-05,4.23122]
[1779170314105,36.86,76880.41,0.01,0.04865,7e-05,4.22777]
[1779170317828,36.86,76882.06,0.01,0.04876,7e-05,4.23539]
[1779170323168,36.85,76879.82,0.01,0.04859,7e-05,4.22359]
[1779170328204,36.85,76880.18,0.01,0.0486,7e-05,4.22407]
[1779170333239,36.85,76878.27,0.01,0.04846,7e-05,4.21421]
[1779170338274,36.84,76882.06,0.01,0.0487,7e-05,4.23103]
[1779170343309,36.84,76882.3,0.01,0.04872,7e-05,4.23237]
[1779170351365,36.85,76883.31,0.01,0.04879,7e-05,4.23737]
[1779170356465,36.85,76880.38,0.01,0.0486,7e-05,4.22414]
[1779170362442,36.85,76880.91,0.01,0.04864,7e-05,4.227]
[1779170367477,36.85,76880.61,0.01,0.04862,7e-05,4.22598]
[1779170372512,36.85,76880.94,0.01,0.0486,7e-05,4.22276]
[1779170375732,36.85,76865.91,0.01,0.04762,6e-05,4.15381]
[1779170381579,36.85,76864.74,0.01,0.04754,6e-05,4.14791]
[1779170386614,36.85,76865.77,0.01,0.04759,6e-05,4.15208]
[1779170391649,36.85,76867.58,0.01,0.04772,6e-05,4.16088]
[1779170396684,36.84,76868.09,0.01,0.04773,6e-05,4.16193]
[1779170401719,36.83,76866.66,0.01,0.0476,6e-05,4.15279]
[1779170406056,36.83,76867.74,0.01,0.04765,6e-05,4.15613]
[1779170415818,36.82,76861.08,0.01,0.04716,6e-05,4.12119]
[1779170420853,36.81,76859.41,0.01,0.04703,6e-05,4.11242]
[1779170425890,36.81,76860.0,0.01,0.04705,6e-05,4.1134]
[1779170430923,36.79,76852.71,0.01,0.04652,6e-05,4.0763]
[1779170434954,36.78,76841.94,0.01,0.04574,6e-05,4.01893]
[1779170437662,36.77,76837.36,0.01,0.04542,6e-05,3.99666]
[1779170443008,36.75,76846.49,0.01,0.0459,6e-05,4.03059]
[1779170443811,36.75,76846.49,0.01,0.0459,6e-05,4.03059]
[1779170448931,36.74,76844.02,0.01,0.04567,6e-05,4.01466]
[1779170448965,36.74,76844.02,0.01,0.04567,6e-05,4.01466]
[1779170449051,36.73,76842.88,0.01,0.04559,6e-05,4.00862]
[1779170450678,36.73,76836.86,0.01,0.0452,6e-05,3.9809]
[1779170453119,36.72,76836.55,0.01,0.04516,6e-05,3.9777]
[1779170453156,36.72,76836.23,0.01,0.04512,6e-05,3.97537]
[1779170454086,36.72,76836.6,0.01,0.04513,6e-05,3.9761]
[1779170455715,36.72,76836.34,0.01,0.04511,6e-05,3.97403]
[1779170461139,36.7,76831.86,0.01,0.04477,6e-05,3.94997]
[1779170466172,36.69,76828.06,0.01,0.04447,6e-05,3.92808]
[1779170471207,36.67,76822.3,0.01,0.04405,6e-05,3.89856]
[1779170476242,36.66,76819.69,0.01,0.04384,6e-05,3.88306]
[1779170481277,36.65,76821.71,0.01,0.0439,6e-05,3.88782]
[1779170486312,36.63,76818.27,0.01,0.04364,6e-05,3.86868]
[1779170491346,36.62,76820.65,0.01,0.04367,6e-05,3.87005]
[1779170496382,36.61,76818.99,0.01,0.04352,6e-05,3.85874]
[1779170501416,36.6,76827.02,0.01,0.04395,6e-05,3.89021]
[1779170506455,36.58,76827.88,0.01,0.04394,6e-05,3.88975]
[1779170511490,36.57,76825.8,0.01,0.04376,6e-05,3.8765]
[1779170517531,36.55,76827.57,0.01,0.0438,6e-05,3.87946]
[1779170522569,36.54,76828.08,0.01,0.04378,6e-05,3.87775]
[1779170527604,36.53,76833.14,0.01,0.04403,6e-05,3.89602]
[1779170532639,36.52,76837.2,0.01,0.04422,6e-05,3.90983]
[1779170537673,36.5,76838.54,0.01,0.04425,6e-05,3.9117]
[1779170544722,36.48,76839.43,0.01,0.04422,6e-05,3.91009]
[1779170549758,36.47,76841.47,0.01,0.04429,6e-05,3.91522]
[1779170553383,36.47,76842.95,0.01,0.0443,6e-05,3.91452]
[1779170553396,36.47,76842.95,0.01,0.0443,6e-05,3.91452]
[1779170553532,36.47,76842.95,0.01,0.0443,6e-05,3.91452]
[1779170553787,36.46,76844.04,0.01,0.04436,6e-05,3.91858]
[1779170554792,36.46,76860.1,0.01,0.04535,6e-05,3.98986]
[1779170556113,36.46,76860.1,0.01,0.04535,6e-05,3.98986]
[1779170556213,36.46,76867.86,0.01,0.04581,6e-05,4.02293]
[1779170557678,36.46,76867.86,0.01,0.04581,6e-05,4.02293]
[1779170557713,36.46,76867.86,0.01,0.04581,6e-05,4.02293]
[1779170557804,36.46,76867.86,0.01,0.04581,6e-05,4.02293]
[1779170557831,36.46,76867.86,0.01,0.04581,6e-05,4.02293]
[1779170557993,36.46,76867.86,0.01,0.04581,6e-05,4.02293]
[1779170558008,36.46,76867.86,0.01,0.04581,6e-05,4.02293]
[1779170558197,36.45,76873.71,0.01,0.04615,6e-05,4.04751]
[1779170558350,36.45,76873.71,0.01,0.04615,6e-05,4.04751]
[1779170558369,36.45,76873.71,0.01,0.04615,6e-05,4.04751]
[1779170558581,36.45,76873.71,0.01,0.04615,6e-05,4.04751]
[1779170558606,36.45,76873.71,0.01,0.04615,6e-05,4.04751]
[1779170558707,36.45,76873.71,0.01,0.04615,6e-05,4.04751]
[1779170558723,36.45,76873.71,0.01,0.04615,6e-05,4.04751]
[1779170558813,36.45,76873.71,0.01,0.04615,6e-05,4.04751]
[1779170558840,36.45,76873.71,0.01,0.04615,6e-05,4.04751]
[1779170558980,36.45,76873.71,0.01,0.04615,6e-05,4.04751]
[1779170559014,36.45,76873.71,0.01,0.04615,6e-05,4.04751]
[1779170559081,36.45,76876.47,0.01,0.04633,6e-05,4.05999]
[1779170561035,36.45,76876.47,0.01,0.04632,6e-05,4.05905]
[1779170561057,36.45,76876.47,0.01,0.04632,6e-05,4.05905]
[1779170561157,36.44,76878.5,0.01,0.04642,6e-05,4.06629]
[1779170566878,36.43,76876.87,0.01,0.04624,6e-05,4.05402]
[1779170571912,36.41,76882.87,0.01,0.04656,6e-05,4.07626]
[1779170576948,36.39,76890.14,0.01,0.04695,6e-05,4.10424]
[1779170581983,36.38,76892.8,0.01,0.04704,6e-05,4.11097]
[1779170587018,36.36,76891.74,0.01,0.0469,6e-05,4.10065]
[1779170592053,36.34,76876.13,0.01,0.04582,6e-05,4.02436]
[1779170599103,36.32,76874.56,0.01,0.04562,6e-05,4.00958]
[1779170605144,36.3,76874.86,0.01,0.04557,6e-05,4.00611]
[1779170610178,36.29,76875.39,0.01,0.04553,6e-05,4.00369]
[1779170612193,36.28,76889.49,0.01,0.04635,6e-05,4.06057]
[1779170616309,36.27,76898.72,0.01,0.0469,6e-05,4.09997]
[1779170622262,36.25,76898.35,0.01,0.04678,6e-05,4.09158]
[1779170627298,36.24,76896.69,0.01,0.0466,6e-05,4.07852]
[1779170632334,36.22,76897.86,0.01,0.04661,6e-05,4.07956]
[1779170637369,36.22,76899.48,0.01,0.04668,6e-05,4.08442]
[1779170642404,36.21,76897.69,0.01,0.04653,6e-05,4.07372]
[1779170647604,36.2,76899.26,0.01,0.04658,6e-05,4.0774]
[1779170653481,36.18,76889.68,0.01,0.04591,6e-05,4.0299]
[1779170658516,36.17,76885.62,0.01,0.04559,6e-05,4.00683]
[1779170663559,36.16,76882.77,0.01,0.04534,6e-05,3.98938]
[1779170668594,36.14,76883.58,0.01,0.04533,6e-05,3.98856]
[1779170673629,36.13,76892.3,0.01,0.04577,6e-05,4.01845]
[1779170678664,36.11,76893.35,0.01,0.04576,6e-05,4.01844]
[1779170683699,36.1,76896.48,0.01,0.0459,6e-05,4.02791]
[1779170688735,36.08,76901.0,0.01,0.04612,6e-05,4.04377]
[1779170693770,36.07,76901.68,0.01,0.04609,6e-05,4.04215]
[1779170698803,36.05,76905.51,0.01,0.04627,6e-05,4.05491]
[1779170703839,36.04,76912.31,0.01,0.04664,6e-05,4.08123]
[1779170708874,36.02,76911.42,0.01,0.04651,6e-05,4.07218]
[1779170712903,36.01,76901.2,0.01,0.0458,6e-05,4.02156]
[1779170717941,36.0,76904.12,0.01,0.04592,6e-05,4.03033]
[1779170720962,35.99,76895.16,0.01,0.04532,6e-05,3.98688]
[1779170726251,35.98,76902.98,0.01,0.04576,6e-05,4.01899]
[1779170731033,35.96,76889.94,0.01,0.04482,6e-05,3.94989]
[1779170736068,35.96,76887.57,0.01,0.04466,6e-05,3.93877]
[1779170742108,35.96,76886.08,0.01,0.04456,6e-05,3.93164]
[1779170747147,35.96,76886.3,0.01,0.04457,6e-05,3.93224]
[1779170752180,35.96,76886.19,0.01,0.04456,6e-05,3.93133]
[1779170757300,35.96,76885.21,0.01,0.04449,6e-05,3.92641]
[1779170762253,35.95,76875.96,0.01,0.04388,6e-05,3.88263]
[1779170767374,35.94,76867.94,0.01,0.04333,6e-05,3.84298]
[1779170773330,35.92,76863.22,0.01,0.04299,6e-05,3.81834]
[1779170778367,35.92,76863.12,0.01,0.04295,6e-05,3.8151]
[1779170783402,35.91,76868.66,0.01,0.04325,6e-05,3.83678]
[1779170788437,35.9,76870.88,0.01,0.04334,6e-05,3.84372]
[1779170793472,35.89,76869.8,0.01,0.04318,6e-05,3.83111]
[1779170798507,35.88,76870.02,0.01,0.04315,6e-05,3.8291]
[1779170803542,35.87,76866.57,0.01,0.0429,6e-05,3.81083]
[1779170805556,35.86,76876.37,0.01,0.04348,6e-05,3.85296]
[1779170810590,35.85,76874.18,0.01,0.0433,6e-05,3.83992]
[1779170815626,35.84,76878.85,0.01,0.04354,6e-05,3.85734]
[1779170821673,35.83,76879.89,0.01,0.04355,6e-05,3.85789]
[1779170826708,35.82,76881.92,0.01,0.04363,6e-05,3.86351]
[1779170831743,35.81,76889.69,0.01,0.04406,6e-05,3.89471]
[1779170836809,35.8,76889.94,0.01,0.04402,6e-05,3.89216]
[1779170841842,35.79,76891.36,0.01,0.04406,6e-05,3.89494]
[1779170846879,35.78,76890.75,0.01,0.04397,6e-05,3.8886]
[1779170849899,35.77,76879.23,0.01,0.04323,6e-05,3.83513]
[1779170855364,35.76,76880.17,0.01,0.0432,6e-05,3.83191]
[1779170860979,35.75,76885.11,0.01,0.04344,6e-05,3.84934]
[1779170866061,35.74,76879.97,0.01,0.04308,6e-05,3.82321]
[1779170871058,35.73,76869.29,0.01,0.04239,6e-05,3.77292]
[1779170876131,35.72,76870.84,0.01,0.04245,6e-05,3.77708]
[1779170881134,35.71,76878.9,0.01,0.0429,6e-05,3.80993]
[1779170886170,35.7,76880.34,0.01,0.04295,6e-05,3.81339]
[1779170892211,35.69,76873.44,0.01,0.04248,6e-05,3.77949]
[1779170897247,35.68,76875.41,0.01,0.04256,6e-05,3.78552]
[1779170902282,35.67,76880.43,0.01,0.04283,6e-05,3.80505]
[1779170907317,35.66,76878.07,0.01,0.04265,6e-05,3.79178]
[1779170910338,35.66,76891.33,0.01,0.04344,6e-05,3.8491]
[1779170915376,35.65,76890.52,0.01,0.04329,6e-05,3.8374]
[1779170916428,35.65,76881.54,0.01,0.04273,6e-05,3.79681]
[1779170922422,35.64,76881.18,0.01,0.04266,6e-05,3.79193]
[1779170927458,35.63,76880.46,0.01,0.04258,6e-05,3.78604]
[1779170929473,35.63,76869.35,0.01,0.04189,6e-05,3.73601]
[1779170934508,35.62,76874.86,0.01,0.04219,6e-05,3.75753]
[1779170939547,35.61,76873.65,0.01,0.04208,6e-05,3.74987]
[1779170944583,35.6,76882.89,0.01,0.04261,6e-05,3.7883]
[1779170949617,35.59,76883.35,0.01,0.0426,6e-05,3.78782]
[1779170954652,35.59,76884.41,0.01,0.04263,6e-05,3.79003]
[1779170959687,35.58,76880.31,0.01,0.04236,6e-05,3.76998]
[1779170964722,35.57,76875.95,0.01,0.04206,6e-05,3.74861]
[1779170969757,35.57,76877.36,0.01,0.04212,6e-05,3.75273]
[1779170974791,35.56,76878.19,0.01,0.04209,6e-05,3.74944]
[1779170979827,35.55,76871.32,0.01,0.04165,6e-05,3.71734]
[1779170984862,35.55,76870.63,0.01,0.04159,6e-05,3.71253]
[1779170989897,35.54,76869.52,0.01,0.04149,6e-05,3.70589]
[1779170993272,35.54,76868.63,0.01,0.04143,6e-05,3.70127]
[1779170993309,35.54,76868.63,0.01,0.04143,6e-05,3.70127]
[1779170993423,35.54,76868.63,0.01,0.04143,6e-05,3.70127]
[1779170993577,35.54,76867.2,0.01,0.04134,6e-05,3.69467]
[1779170994934,35.54,76894.3,0.01,0.04298,6e-05,3.81399]
[1779170996225,35.54,76894.3,0.01,0.04298,6e-05,3.81399]
[1779170996271,35.54,76921.42,0.01,0.04467,6e-05,3.93605]
[1779170998282,35.54,76921.42,0.01,0.04467,6e-05,3.93586]
[1779170998372,35.54,76921.42,0.01,0.04467,6e-05,3.93586]
[1779170998382,35.54,76920.29,0.01,0.0446,6e-05,3.93122]
[1779171003997,35.53,76905.71,0.01,0.04366,6e-05,3.86348]
[1779171006217,35.54,76904.36,0.01,0.04359,6e-05,3.85803]
[1779171006239,35.54,76904.36,0.01,0.04359,6e-05,3.85803]
[1779171006365,35.54,76904.36,0.01,0.04359,6e-05,3.85803]
[1779171006392,35.54,76904.36,0.01,0.04359,6e-05,3.85803]
[1779171006658,35.54,76904.36,0.01,0.04359,6e-05,3.85803]
[1779171006753,35.54,76904.18,0.01,0.04359,6e-05,3.8585]
[1779171012086,35.55,76905.61,0.01,0.04372,6e-05,3.86743]
[1779171018096,35.56,76906.91,0.01,0.04386,6e-05,3.87761]
[1779171023130,35.57,76900.88,0.01,0.04353,6e-05,3.85377]
[1779171028313,35.58,76902.53,0.01,0.04367,6e-05,3.86383]
[1779171029415,35.58,76915.31,0.01,0.04449,6e-05,3.92287]
[1779171035214,35.59,76916.72,0.01,0.04457,6e-05,3.9277]
[1779171039886,35.6,76912.02,0.01,0.04431,6e-05,3.90853]
[1779171045289,35.61,76903.41,0.01,0.04382,6e-05,3.87322]
[1779171050323,35.62,76896.63,0.01,0.04344,6e-05,3.84588]
[1779171054350,35.63,76884.92,0.01,0.04275,6e-05,3.79575]
[1779171056420,35.63,76897.02,0.01,0.0435,6e-05,3.8505]
[1779171062414,35.64,76896.91,0.01,0.04355,6e-05,3.85385]
[1779171064715,35.64,76897.72,0.01,0.04361,6e-05,3.85809]
[1779171067477,35.65,76903.36,0.01,0.04399,6e-05,3.8852]
[1779171067606,35.65,76904.96,0.01,0.04409,6e-05,3.89298]
[1779171073492,35.66,76905.03,0.01,0.04414,6e-05,3.89658]
[1779171076517,35.67,76890.64,0.01,0.04327,6e-05,3.83372]
[1779171081558,35.68,76890.01,0.01,0.04327,6e-05,3.83357]
[1779171086630,35.69,76893.55,0.01,0.04355,6e-05,3.85395]
[1779171092653,35.7,76895.39,0.01,0.04366,6e-05,3.86046]
[1779171098668,35.71,76897.59,0.01,0.04386,6e-05,3.87479]
[1779171103703,35.72,76900.94,0.01,0.04411,6e-05,3.89295]
[1779171111759,35.74,76899.36,0.01,0.04408,6e-05,3.89079]
[1779171116019,35.75,76894.49,0.01,0.04382,6e-05,3.8714]
[1779171116064,35.75,76894.49,0.01,0.04382,6e-05,3.8714]
[1779171116794,35.75,76886.6,0.01,0.04334,6e-05,3.8368]
[1779171117801,35.75,76875.9,0.01,0.04269,6e-05,3.79005]
[1779171118819,35.75,76875.9,0.01,0.04269,6e-05,3.79005]
[1779171118840,35.75,76875.9,0.01,0.04269,6e-05,3.79005]
[1779171118987,35.75,76875.09,0.01,0.04265,6e-05,3.78722]
[1779171119013,35.75,76875.09,0.01,0.04265,6e-05,3.78722]
[1779171119815,35.76,76875.09,0.01,0.04266,6e-05,3.78796]
[1779171124850,35.77,76871.96,0.01,0.04253,6e-05,3.77794]
[1779171129885,35.78,76872.16,0.01,0.04259,6e-05,3.78259]
[1779171135283,35.79,76867.99,0.01,0.04238,6e-05,3.76722]
[1779171140962,35.81,76864.17,0.01,0.04222,6e-05,3.75568]
[1779171146599,35.81,76871.51,0.01,0.0427,6e-05,3.79081]
[1779171148499,35.82,76880.08,0.01,0.04325,6e-05,3.83011]
[1779171152366,35.83,76890.37,0.01,0.04388,6e-05,3.87424]
[1779171158081,35.84,76892.91,0.01,0.04408,6e-05,3.889]
[1779171163128,35.85,76896.28,0.01,0.04433,6e-05,3.9068]
[1779171167760,35.86,76905.53,0.01,0.04495,6e-05,3.95102]
[1779171173199,35.86,76911.13,0.01,0.04533,6e-05,3.97851]
[1779171178236,35.87,76909.96,0.01,0.04529,6e-05,3.97522]
[1779171183271,35.87,76909.24,0.01,0.04527,6e-05,3.97395]
[1779171189313,35.88,76908.94,0.01,0.04528,6e-05,3.97499]
[1779171194348,35.89,76906.48,0.01,0.04516,6e-05,3.96585]
[1779171195275,35.89,76906.48,0.01,0.04516,6e-05,3.96585]
[1779171195304,35.89,76906.48,0.01,0.04516,6e-05,3.96585]
[1779171195356,35.89,76907.02,0.01,0.0452,6e-05,3.96872]
[1779171200392,35.9,76909.48,0.01,0.04538,6e-05,3.98193]
[1779171203416,35.9,76917.8,0.01,0.04593,6e-05,4.02097]
[1779171208452,35.9,76921.05,0.01,0.04616,6e-05,4.03737]
[1779171213485,35.91,76920.37,0.01,0.04608,6e-05,4.03056]
[1779171218521,35.91,76923.49,0.01,0.0463,6e-05,4.04627]
[1779171223555,35.92,76930.24,0.01,0.04676,7e-05,4.07862]
[1779171228590,35.92,76930.35,0.01,0.04678,7e-05,4.08027]
[1779171234632,35.92,76930.63,0.01,0.04682,7e-05,4.08303]
[1779171242688,35.93,76928.24,0.01,0.04669,7e-05,4.0739]
[1779171247723,35.93,76923.33,0.01,0.04639,6e-05,4.05244]
[1779171252758,35.94,76924.25,0.01,0.04647,6e-05,4.05774]
[1779171257826,35.94,76922.41,0.01,0.04636,6e-05,4.05041]
[1779171262832,35.94,76921.86,0.01,0.04634,6e-05,4.04875]
[1779171267896,35.95,76927.25,0.01,0.0467,7e-05,4.07437]
[1779171274911,35.95,76930.19,0.01,0.04686,7e-05,4.08402]
[1779171279947,35.95,76935.45,0.01,0.04721,7e-05,4.10922]
[1779171285017,35.95,76939.89,0.01,0.04752,7e-05,4.13064]
[1779171290019,35.96,76941.67,0.01,0.04765,7e-05,4.13971]
[1779171294045,35.96,76949.87,0.01,0.0482,7e-05,4.17856]
[1779171295053,35.96,76936.48,0.01,0.04731,7e-05,4.11633]
[1779171296060,35.96,76927.76,0.01,0.04675,7e-05,4.07626]
[1779171301095,35.96,76927.78,0.01,0.04677,7e-05,4.07753]
[1779171304117,35.97,76940.49,0.01,0.04761,7e-05,4.13698]
[1779171309151,35.97,76945.62,0.01,0.04796,7e-05,4.16146]
[1779171314186,35.97,76948.23,0.01,0.04814,7e-05,4.17417]
[1779171319221,35.97,76950.33,0.01,0.04828,7e-05,4.18446]
[1779171325297,35.97,76951.29,0.01,0.04835,7e-05,4.18943]
[1779171330299,35.97,76944.78,0.01,0.04793,7e-05,4.15958]
[1779171335334,35.98,76946.11,0.01,0.04797,7e-05,4.16141]
[1779171340369,35.98,76947.98,0.01,0.04811,7e-05,4.17091]
[1779171345437,35.98,76946.57,0.01,0.04803,7e-05,4.16517]
[1779171350439,35.98,76943.34,0.01,0.04783,7e-05,4.15112]
[1779171355473,35.99,76945.84,0.01,0.04801,7e-05,4.16384]
[1779171360508,35.99,76946.35,0.01,0.04806,7e-05,4.16727]
[1779171365582,35.99,76946.83,0.01,0.04811,7e-05,4.1706]
[1779171372593,36.0,76946.12,0.01,0.04808,7e-05,4.16875]
[1779171377629,36.0,76941.74,0.01,0.0478,7e-05,4.14934]
[1779171382663,36.0,76939.02,0.01,0.04764,7e-05,4.13771]
[1779171387701,36.01,76938.63,0.01,0.04763,7e-05,4.13692]
[1779171392737,36.01,76939.05,0.01,0.04762,7e-05,4.13491]
[1779171397773,36.01,76932.14,0.01,0.04718,7e-05,4.10408]
[1779171402806,36.02,76928.99,0.01,0.04699,7e-05,4.09096]
[1779171407841,36.02,76925.54,0.01,0.04679,7e-05,4.07651]
[1779171412876,36.03,76924.17,0.01,0.04672,7e-05,4.07172]
[1779171417911,36.03,76924.42,0.01,0.04676,7e-05,4.07426]
[1779171422949,36.04,76921.0,0.01,0.04656,6e-05,4.05986]
[1779171427984,36.04,76918.44,0.01,0.04641,6e-05,4.04972]
[1779171433019,36.05,76917.58,0.01,0.04638,6e-05,4.04709]
[1779171438055,36.05,76915.27,0.01,0.04625,6e-05,4.03781]
[1779171444097,36.05,76914.5,0.01,0.04622,6e-05,4.03581]
[1779171449132,36.06,76915.86,0.01,0.04632,6e-05,4.04329]
[1779171454168,36.06,76918.01,0.01,0.04642,6e-05,4.04913]
[1779171459202,36.07,76912.73,0.01,0.0461,6e-05,4.02603]
[1779171464237,36.07,76909.06,0.01,0.04588,6e-05,4.01042]
[1779171465243,36.07,76900.08,0.01,0.04531,6e-05,3.96997]
[1779171468267,36.07,76886.98,0.01,0.0445,6e-05,3.91207]
[1779171471286,36.08,76878.23,0.01,0.04397,6e-05,3.8743]
[1779171474307,36.08,76866.83,0.01,0.04329,6e-05,3.82532]
[1779171476358,36.09,76876.44,0.01,0.0439,6e-05,3.86892]
[1779171482365,36.09,76881.55,0.01,0.04426,6e-05,3.89451]
[1779171487844,36.1,76883.4,0.01,0.0444,6e-05,3.9047]
[1779171493440,36.11,76880.96,0.01,0.04429,6e-05,3.89687]
[1779171498476,36.12,76875.6,0.01,0.04399,6e-05,3.87549]
[1779171503511,36.13,76882.86,0.01,0.04448,6e-05,3.91024]
[1779171508547,36.13,76884.4,0.01,0.04461,6e-05,3.91947]
[1779171513583,36.14,76883.94,0.01,0.04456,6e-05,3.91482]
[1779171518617,36.15,76889.36,0.01,0.04493,6e-05,3.94149]
[1779171523652,36.15,76895.27,0.01,0.04533,6e-05,3.97007]
[1779171528687,36.16,76900.3,0.01,0.04568,6e-05,3.99463]
[1779171530702,36.16,76908.59,0.01,0.04622,6e-05,4.03285]
[1779171535737,36.17,76906.53,0.01,0.0461,6e-05,4.02466]
[1779171540774,36.17,76903.72,0.01,0.04594,6e-05,4.01301]
[1779171545807,36.17,76904.65,0.01,0.04601,6e-05,4.01832]
[1779171550842,36.18,76898.46,0.01,0.04563,6e-05,3.99136]
[1779171555877,36.18,76899.71,0.01,0.04573,6e-05,3.99829]
[1779171560911,36.18,76901.78,0.01,0.04588,6e-05,4.009]
[1779171565947,36.19,76903.74,0.01,0.04602,6e-05,4.01911]
[1779171570982,36.19,76902.02,0.01,0.04593,6e-05,4.01256]
[1779171576017,36.2,76897.21,0.01,0.04559,6e-05,3.98706]
[1779171581055,36.2,76897.67,0.01,0.04564,6e-05,3.99068]
[1779171586094,36.21,76901.41,0.01,0.0459,6e-05,4.0091]
[1779171593145,36.21,76900.79,0.01,0.04589,6e-05,4.00831]
[1779171598180,36.22,76902.36,0.01,0.04601,6e-05,4.01688]
[1779171603215,36.22,76902.53,0.01,0.04605,6e-05,4.01936]
[1779171608251,36.23,76904.49,0.01,0.04619,6e-05,4.02961]
[1779171613285,36.23,76904.7,0.01,0.04623,6e-05,4.03194]
[1779171618320,36.23,76902.0,0.01,0.04607,6e-05,4.02114]
[1779171624362,36.24,76907.47,0.01,0.04645,6e-05,4.04761]
[1779171629398,36.24,76913.19,0.01,0.04683,6e-05,4.07486]
[1779171634432,36.25,76915.4,0.01,0.04693,6e-05,4.08076]
[1779171640170,36.25,76916.37,0.01,0.04701,7e-05,4.08581]
[1779171643494,36.25,76904.73,0.01,0.04627,6e-05,4.03341]
[1779171648529,36.25,76903.28,0.01,0.04619,6e-05,4.0278]
[1779171653569,36.26,76902.48,0.01,0.04615,6e-05,4.02512]
[1779171658599,36.26,76903.19,0.01,0.04621,6e-05,4.02932]
[1779171663638,36.26,76903.27,0.01,0.04623,6e-05,4.0307]
[1779171666659,36.26,76914.12,0.01,0.04693,6e-05,4.08068]
[1779171671694,36.27,76920.65,0.01,0.04737,7e-05,4.11116]
[1779171676730,36.27,76923.77,0.01,0.04758,7e-05,4.12577]
[1779171682771,36.27,76921.69,0.01,0.04744,7e-05,4.1164]
[1779171687806,36.27,76918.35,0.01,0.04723,7e-05,4.10116]
[1779171689822,36.27,76909.37,0.01,0.04664,6e-05,4.06015]
[1779171694855,36.27,76910.28,0.01,0.04665,6e-05,4.05962]
[1779171699893,36.27,76911.69,0.01,0.04675,6e-05,4.06647]
[1779171704925,36.27,76910.95,0.01,0.04671,6e-05,4.06349]
[1779171709960,36.27,76916.08,0.01,0.04705,7e-05,4.0873]
[1779171714995,36.27,76914.36,0.01,0.04694,6e-05,4.07962]
[1779171720030,36.27,76919.43,0.01,0.04727,7e-05,4.103]
[1779171725065,36.27,76914.9,0.01,0.04697,7e-05,4.08212]
[1779171730100,36.27,76913.84,0.01,0.04691,6e-05,4.07731]
[1779171736142,36.27,76913.61,0.01,0.04689,6e-05,4.07637]
[1779171741176,36.27,76913.42,0.01,0.04688,6e-05,4.0756]
[1779171746212,36.27,76913.17,0.01,0.04687,6e-05,4.07454]
[1779171751248,36.27,76923.62,0.01,0.04749,7e-05,4.1174]
[1779171754269,36.27,76932.3,0.01,0.04806,7e-05,4.15731]
[1779171760312,36.27,76934.77,0.01,0.04822,7e-05,4.16819]
[1779171765351,36.27,76940.1,0.01,0.04857,7e-05,4.19254]
[1779171770385,36.27,76933.51,0.01,0.04812,7e-05,4.16144]
[1779171775417,36.27,76932.81,0.01,0.04807,7e-05,4.15816]
[1779171780452,36.27,76931.52,0.01,0.04799,7e-05,4.15215]
[1779171785487,36.27,76926.83,0.01,0.04768,7e-05,4.13045]
[1779171791529,36.27,76925.41,0.01,0.04759,7e-05,4.12389]
[1779171796563,36.27,76922.57,0.01,0.0474,7e-05,4.11076]
[1779171801599,36.27,76920.97,0.01,0.04729,7e-05,4.10335]
[1779171806681,36.27,76919.69,0.01,0.04721,7e-05,4.09742]
[1779171812675,36.27,76918.57,0.01,0.04708,7e-05,4.08712]
[1779171817710,36.27,76917.85,0.01,0.04703,7e-05,4.08383]
[1779171822746,36.27,76916.85,0.01,0.04697,7e-05,4.07926]
[1779171827782,36.27,76916.09,0.01,0.04692,7e-05,4.07582]
[1779171832816,36.27,76914.91,0.01,0.04684,6e-05,4.07049]
[1779171838859,36.27,76916.12,0.01,0.04692,7e-05,4.07609]
[1779171843895,36.27,76915.22,0.01,0.04687,6e-05,4.07195]
[1779171846961,36.27,76903.85,0.01,0.04613,6e-05,4.02024]
[1779171852957,36.27,76903.74,0.01,0.04613,6e-05,4.02025]
[1779171857991,36.27,76904.87,0.01,0.04621,6e-05,4.0258]
[1779171863036,36.27,76905.02,0.01,0.04623,6e-05,4.02689]
[1779171865042,36.27,76890.57,0.01,0.04531,6e-05,3.96184]
[1779171870077,36.28,76894.0,0.01,0.04554,6e-05,3.97824]
[1779171875112,36.28,76895.79,0.01,0.04562,6e-05,3.98224]
[1779171880146,36.28,76897.71,0.01,0.04575,6e-05,3.99198]
[1779171885183,36.29,76898.79,0.01,0.04584,6e-05,3.99797]
[1779171890217,36.29,76903.08,0.01,0.04613,6e-05,4.01858]
[1779171894245,36.29,76889.01,0.01,0.04525,6e-05,3.956]
[1779171899451,36.3,76887.06,0.01,0.04514,6e-05,3.94856]
[1779171904316,36.3,76895.79,0.01,0.04572,6e-05,3.98985]
[1779171909350,36.31,76894.86,0.01,0.04569,6e-05,3.98716]
[1779171914384,36.31,76895.98,0.01,0.04578,6e-05,3.99376]
[1779171920428,36.32,76897.0,0.01,0.04587,6e-05,4.00024]
[1779171925461,36.32,76900.44,0.01,0.04611,6e-05,4.01739]
[1779171930497,36.33,76900.88,0.01,0.04616,6e-05,4.02092]
[1779171935532,36.34,76903.26,0.01,0.04629,6e-05,4.02848]
[1779171940566,36.34,76903.02,0.01,0.0463,6e-05,4.02892]
[1779171945651,36.34,76904.02,0.01,0.04638,6e-05,4.03499]
[1779171955000,36.35,76902.8,0.01,0.04632,6e-05,4.03068]
[1779171955115,36.35,76902.8,0.01,0.04632,6e-05,4.03068]
[1779171955672,36.35,76902.46,0.01,0.04632,6e-05,4.03073]
[1779171956980,36.36,76909.81,0.01,0.0468,6e-05,4.06478]
[1779171957006,36.36,76909.81,0.01,0.0468,6e-05,4.06478]
[1779171957686,36.36,76908.9,0.01,0.04675,6e-05,4.06091]
[1779171960467,36.36,76908.9,0.01,0.04676,6e-05,4.06146]
[1779171960709,36.36,76908.84,0.01,0.04676,6e-05,4.06147]
[1779171965742,36.36,76909.25,0.01,0.0468,6e-05,4.06473]
[1779171970777,36.37,76911.3,0.01,0.04696,6e-05,4.07541]
[1779171976460,36.37,76908.34,0.01,0.04678,6e-05,4.06288]
[1779171981853,36.38,76908.83,0.01,0.04683,6e-05,4.06668]
[1779171986889,36.38,76908.58,0.01,0.04683,6e-05,4.06652]
[1779171991924,36.38,76908.15,0.01,0.04676,6e-05,4.06032]
[1779171996958,36.38,76910.45,0.01,0.04692,6e-05,4.07155]
[1779172001995,36.39,76908.67,0.01,0.04682,6e-05,4.06412]
[1779172007032,36.39,76908.95,0.01,0.04684,6e-05,4.06599]
[1779172012067,36.39,76915.93,0.01,0.0473,7e-05,4.09833]
[1779172020733,36.39,76915.52,0.01,0.04728,7e-05,4.09662]
[1779172023144,36.39,76927.37,0.01,0.04806,7e-05,4.15127]
[1779172028179,36.39,76929.45,0.01,0.04819,7e-05,4.16061]
[1779172033213,36.39,76931.41,0.01,0.04832,7e-05,4.16939]
[1779172038249,36.39,76933.85,0.01,0.04847,7e-05,4.18035]
[1779172043283,36.39,76936.98,0.01,0.04868,7e-05,4.19445]
[1779172048319,36.38,76934.79,0.01,0.04852,7e-05,4.18385]
[1779172053354,36.38,76934.85,0.01,0.04847,7e-05,4.17858]
[1779172058388,36.38,76936.25,0.01,0.04855,7e-05,4.18472]
[1779172061216,36.38,76935.86,0.01,0.04853,7e-05,4.18276]
[1779172061348,36.38,76935.86,0.01,0.04853,7e-05,4.18276]
[1779172061632,36.38,76935.86,0.01,0.04853,7e-05,4.18276]
[1779172061819,36.38,76935.86,0.01,0.04853,7e-05,4.18276]
[1779172061696,36.38,76944.26,0.01,0.04909,7e-05,4.22185]
[1779172062419,36.38,76944.25,0.01,0.04909,7e-05,4.22173]
[1779172063354,36.38,76944.25,0.01,0.04909,7e-05,4.22173]
[1779172063546,36.38,76944.25,0.01,0.04909,7e-05,4.22173]
[1779172063613,36.38,76949.42,0.01,0.04943,7e-05,4.24581]
[1779172064974,36.38,76949.73,0.01,0.04945,7e-05,4.24708]
[1779172065003,36.38,76949.73,0.01,0.04945,7e-05,4.24708]
[1779172065440,36.38,76948.95,0.01,0.0494,7e-05,4.24326]
[1779172070479,36.38,76956.97,0.01,0.04993,7e-05,4.28005]
[1779172075514,36.37,76963.47,0.01,0.05035,7e-05,4.30961]
[1779172080548,36.37,76961.14,0.01,0.05018,7e-05,4.29736]
[1779172085585,36.37,76964.43,0.01,0.05038,7e-05,4.31167]
[1779172090620,36.36,76962.47,0.01,0.05023,7e-05,4.30103]
[1779172095658,36.36,76952.56,0.01,0.04954,7e-05,4.25321]
[1779172096661,36.36,76952.56,0.01,0.04954,7e-05,4.25321]
[1779172096807,36.36,76952.56,0.01,0.04954,7e-05,4.25321]
[1779172096834,36.36,76952.56,0.01,0.04954,7e-05,4.25321]
[1779172096830,36.36,76937.17,0.01,0.0485,7e-05,4.18111]
[1779172096946,36.36,76937.17,0.01,0.0485,7e-05,4.18111]
[1779172097672,36.36,76937.9,0.01,0.04855,7e-05,4.18436]
[1779172098671,36.36,76937.9,0.01,0.04855,7e-05,4.18436]
[1779172098714,36.36,76937.9,0.01,0.04855,7e-05,4.18436]
[1779172098875,36.36,76928.17,0.01,0.0479,7e-05,4.13921]
[1779172100823,36.36,76928.17,0.01,0.0479,7e-05,4.13921]
[1779172100854,36.36,76928.17,0.01,0.0479,7e-05,4.13921]
[1779172100948,36.36,76928.17,0.01,0.0479,7e-05,4.13922]
[1779172100971,36.36,76928.17,0.01,0.0479,7e-05,4.13922]
[1779172101031,36.36,76928.17,0.01,0.0479,7e-05,4.13922]
[1779172101059,36.36,76928.17,0.01,0.0479,7e-05,4.13922]
[1779172101326,36.36,76928.17,0.01,0.0479,7e-05,4.13922]
[1779172101364,36.36,76928.17,0.01,0.0479,7e-05,4.13922]
[1779172101473,36.36,76928.17,0.01,0.0479,7e-05,4.13922]
[1779172101506,36.36,76928.17,0.01,0.0479,7e-05,4.13922]
[1779172101556,36.36,76928.17,0.01,0.0479,7e-05,4.13922]
[1779172101565,36.36,76928.17,0.01,0.0479,7e-05,4.13922]
[1779172101640,36.36,76928.17,0.01,0.0479,7e-05,4.13922]
[1779172101653,36.36,76928.17,0.01,0.0479,7e-05,4.13922]
[1779172101766,36.36,76928.17,0.01,0.0479,7e-05,4.13922]
[1779172101799,36.36,76928.17,0.01,0.0479,7e-05,4.13922]
[1779172101841,36.36,76928.76,0.01,0.04794,7e-05,4.14196]
[1779172107749,36.36,76936.69,0.01,0.04846,7e-05,4.17856]
[1779172112779,36.36,76939.27,0.01,0.04858,7e-05,4.18502]
[1779172117814,36.35,76939.17,0.01,0.04856,7e-05,4.18418]
[1779172122852,36.35,76941.07,0.01,0.04868,7e-05,4.19261]
[1779172127886,36.35,76947.87,0.01,0.04913,7e-05,4.22373]
[1779172132918,36.35,76947.25,0.01,0.04908,7e-05,4.22008]
[1779172138961,36.35,76946.51,0.01,0.04902,7e-05,4.21572]
[1779172144007,36.34,76940.11,0.01,0.04858,7e-05,4.18523]
[1779172150045,36.34,76939.71,0.01,0.04854,7e-05,4.18262]
[1779172155130,36.34,76941.35,0.01,0.04864,7e-05,4.18964]
[1779172161122,36.34,76938.34,0.01,0.04843,7e-05,4.17501]
[1779172171193,36.33,76936.31,0.01,0.04823,7e-05,4.15948]
[1779172175413,36.33,76936.87,0.01,0.04826,7e-05,4.1618]
[1779172175505,36.33,76936.87,0.01,0.04826,7e-05,4.1618]
[1779172178242,36.33,76925.95,0.01,0.04754,7e-05,4.11108]
[1779172183277,36.33,76927.06,0.01,0.04761,7e-05,4.11615]
[1779172188312,36.33,76926.43,0.01,0.04757,7e-05,4.11323]
[1779172193346,36.33,76926.21,0.01,0.04755,7e-05,4.11217]
[1779172198382,36.33,76931.35,0.01,0.04789,7e-05,4.13569]
[1779172203421,36.33,76922.38,0.01,0.04729,7e-05,4.09403]
[1779172206644,36.33,76936.22,0.01,0.04821,7e-05,4.15798]
[1779172208829,36.33,76936.22,0.01,0.04821,7e-05,4.15795]
[1779172208901,36.33,76938.79,0.01,0.04838,7e-05,4.16982]
[1779172214499,36.33,76938.05,0.01,0.04832,7e-05,4.16603]
[1779172219534,36.33,76946.54,0.01,0.04888,7e-05,4.2053]
[1779172223568,36.33,76952.43,0.01,0.04928,7e-05,4.23253]
[1779172223580,36.33,76952.43,0.01,0.04928,7e-05,4.23253]
[1779172223605,36.33,76955.44,0.01,0.04948,7e-05,4.24652]
[1779172225309,36.33,76955.76,0.01,0.0495,7e-05,4.24787]
[1779172225322,36.33,76955.76,0.01,0.0495,7e-05,4.24787]
[1779172225625,36.33,76957.46,0.01,0.04961,7e-05,4.2557]
[1779172231620,36.32,76967.33,0.01,0.05021,7e-05,4.29589]
[1779172232885,36.32,76967.33,0.01,0.05021,7e-05,4.29589]
[1779172232911,36.32,76967.33,0.01,0.05021,7e-05,4.29589]
[1779172232983,36.32,76963.91,0.01,0.04997,7e-05,4.27947]
[1779172234927,36.32,76963.91,0.01,0.04997,7e-05,4.27922]
[1779172234943,36.32,76963.91,0.01,0.04997,7e-05,4.27922]
[1779172234956,36.32,76965.53,0.01,0.05008,7e-05,4.28667]
[1779172240316,36.32,76965.4,0.01,0.05005,7e-05,4.285]
[1779172241688,36.32,76981.64,0.01,0.05117,7e-05,4.36179]
[1779172246724,36.31,76982.98,0.01,0.05124,7e-05,4.36654]
[1779172251759,36.31,76980.09,0.01,0.05101,7e-05,4.35107]
[1779172256793,36.3,76971.94,0.01,0.05043,7e-05,4.31096]
[1779172261829,36.3,76974.06,0.01,0.05056,7e-05,4.31994]
[1779172266864,36.29,76976.21,0.01,0.05069,7e-05,4.32894]
[1779172271899,36.29,76985.42,0.01,0.05131,7e-05,4.37159]
[1779172276934,36.29,76984.59,0.01,0.05123,7e-05,4.36602]
[1779172281970,36.28,76980.1,0.01,0.05089,7e-05,4.34295]
[1779172287008,36.28,76976.17,0.01,0.0506,7e-05,4.32283]
[1779172288011,36.28,76967.71,0.01,0.05001,7e-05,4.28243]
[1779172293046,36.27,76966.89,0.01,0.04989,7e-05,4.27244]
[1779172298081,36.27,76967.73,0.01,0.04993,7e-05,4.2756]
[1779172303116,36.27,76973.94,0.01,0.05035,7e-05,4.30413]
[1779172308150,36.26,76974.67,0.01,0.05038,7e-05,4.30663]
[1779172313185,36.26,76975.33,0.01,0.05041,7e-05,4.30858]
[1779172318220,36.26,76980.71,0.01,0.05077,7e-05,4.33307]
[1779172323255,36.25,76980.42,0.01,0.05073,7e-05,4.33052]
[1779172328293,36.25,76978.14,0.01,0.05056,7e-05,4.31871]
[1779172333326,36.25,76966.44,0.01,0.04974,7e-05,4.2622]
[1779172338361,36.25,76963.04,0.01,0.0495,7e-05,4.24563]
[1779172343396,36.24,76969.91,0.01,0.04996,7e-05,4.27729]
[1779172348431,36.24,76962.61,0.01,0.04945,7e-05,4.24223]
[1779172353466,36.24,76966.78,0.01,0.04967,7e-05,4.25607]
[1779172358501,36.24,76967.04,0.01,0.04968,7e-05,4.25671]
[1779172363538,36.24,76968.37,0.01,0.04976,7e-05,4.26239]
[1779172368571,36.23,76961.29,0.01,0.04927,7e-05,4.22857]
[1779172373238,36.23,76962.26,0.01,0.04933,7e-05,4.23285]
[1779172373269,36.23,76962.26,0.01,0.04933,7e-05,4.23285]
[1779172373606,36.23,76958.98,0.01,0.04911,7e-05,4.21736]
[1779172374613,36.23,76950.62,0.01,0.04855,7e-05,4.17817]
[1779172376153,36.23,76950.62,0.01,0.04855,7e-05,4.17817]
[1779172376166,36.23,76950.62,0.01,0.04855,7e-05,4.17817]
[1779172376627,36.23,76948.38,0.01,0.0484,7e-05,4.16775]
[1779172381663,36.23,76949.59,0.01,0.04848,7e-05,4.17351]
[1779172385742,36.23,76962.17,0.01,0.04933,7e-05,4.23252]
[1779172392148,36.23,76965.82,0.01,0.04957,7e-05,4.24934]
[1779172395326,36.23,76966.5,0.01,0.04961,7e-05,4.25215]
[1779172395406,36.23,76966.5,0.01,0.04961,7e-05,4.25215]
[1779172395760,36.23,76968.42,0.01,0.04974,7e-05,4.26111]
[1779172396819,36.23,76984.12,0.01,0.05082,7e-05,4.33558]
[1779172401128,36.23,76985.29,0.01,0.05089,7e-05,4.34053]
[1779172401170,36.23,76985.29,0.01,0.05089,7e-05,4.34053]
[1779172401165,36.23,76988.88,0.01,0.05114,7e-05,4.35747]
[1779172401331,36.23,76988.88,0.01,0.05114,7e-05,4.35747]
[1779172401803,36.23,76989.21,0.01,0.05116,7e-05,4.35879]
[1779172402339,36.23,76989.21,0.01,0.05116,7e-05,4.35879]
[1779172405331,36.22,76990.22,0.01,0.05122,7e-05,4.36274]
[1779172405729,36.22,76990.22,0.01,0.05122,7e-05,4.36274]
[1779172405767,36.22,76990.22,0.01,0.05122,7e-05,4.36274]
[1779172405830,36.22,76991.39,0.01,0.0513,7e-05,4.36808]
[1779172406447,36.22,76991.39,0.01,0.0513,7e-05,4.36808]
[1779172412997,36.22,76992.82,0.01,0.05138,7e-05,4.37356]
[1779172416907,36.21,76984.22,0.01,0.05069,7e-05,4.3255]
[1779172421943,36.21,76982.43,0.01,0.05056,7e-05,4.31599]
[1779172426977,36.21,76978.08,0.01,0.05024,7e-05,4.29449]
[1779172432012,36.21,76985.44,0.01,0.05074,7e-05,4.32877]
[1779172437103,36.2,76987.39,0.01,0.05086,7e-05,4.33708]
[1779172440320,36.2,76986.81,0.01,0.05081,7e-05,4.33368]
[1779172440363,36.2,76986.81,0.01,0.05081,7e-05,4.33368]
[1779172441076,36.2,76986.54,0.01,0.05079,7e-05,4.33219]
[1779172445105,36.2,76996.06,0.01,0.05144,7e-05,4.37695]
[1779172447221,36.2,76987.74,0.01,0.05085,7e-05,4.33652]
[1779172451146,36.19,76976.21,0.01,0.05005,7e-05,4.28082]
[1779172452153,36.19,76965.89,0.01,0.04934,7e-05,4.23192]
[1779172456064,36.19,76965.55,0.01,0.04931,7e-05,4.2302]
[1779172456111,36.19,76965.55,0.01,0.04931,7e-05,4.2302]
[1779172456181,36.19,76964.96,0.01,0.04927,7e-05,4.22737]
[1779172457188,36.19,76948.38,0.01,0.04816,7e-05,4.14972]
[1779172458915,36.19,76942.55,0.01,0.04777,7e-05,4.12271]
[1779172458945,36.19,76942.55,0.01,0.04777,7e-05,4.12271]
[1779172459202,36.19,76943.44,0.01,0.04783,7e-05,4.12695]
[1779172464238,36.2,76949.67,0.01,0.04825,7e-05,4.1563]
[1779172469276,36.2,76950.96,0.01,0.04834,7e-05,4.16256]
[1779172475318,36.2,76951.48,0.01,0.04832,7e-05,4.16011]
[1779172480359,36.2,76953.88,0.01,0.04849,7e-05,4.17155]
[1779172485373,36.2,76954.74,0.01,0.04855,7e-05,4.17568]
[1779172485406,36.2,76954.74,0.01,0.04855,7e-05,4.17568]
[1779172485441,36.2,76954.73,0.01,0.04855,7e-05,4.17566]
[1779172491430,36.2,76956.29,0.01,0.04865,7e-05,4.1831]
[1779172496465,36.2,76956.21,0.01,0.04865,7e-05,4.18283]
[1779172502102,36.2,76956.65,0.01,0.04868,7e-05,4.18496]
[1779172507238,36.2,76956.1,0.01,0.04864,7e-05,4.18245]
[1779172512579,36.2,76957.22,0.01,0.04872,7e-05,4.1879]
[1779172517614,36.2,76959.66,0.01,0.04889,7e-05,4.19936]
[1779172522649,36.2,76959.82,0.01,0.0489,7e-05,4.20012]
[1779172525253,36.2,76959.63,0.01,0.04889,7e-05,4.19923]
[1779172525274,36.2,76959.63,0.01,0.04889,7e-05,4.19923]
[1779172525286,36.2,76959.71,0.01,0.04889,7e-05,4.19959]
[1779172530705,36.2,76958.18,0.01,0.04879,7e-05,4.19241]
[1779172535792,36.2,76959.27,0.01,0.04881,7e-05,4.19237]
[1779172541782,36.2,76959.11,0.01,0.0488,7e-05,4.19167]
[1779172545809,36.2,76947.29,0.01,0.04801,7e-05,4.13663]
[1779172550845,36.2,76943.57,0.01,0.04777,7e-05,4.11999]
[1779172555880,36.2,76944.41,0.01,0.04783,7e-05,4.12452]
[1779172559908,36.21,76936.0,0.01,0.04728,7e-05,4.08619]
[1779172562929,36.21,76927.1,0.01,0.04671,7e-05,4.04585]
[1779172567964,36.21,76922.64,0.01,0.04644,6e-05,4.02668]
[1779172572999,36.22,76917.2,0.01,0.04611,6e-05,4.0032]
[1779172578034,36.22,76922.91,0.01,0.04649,6e-05,4.03055]
[1779172584076,36.23,76925.76,0.01,0.0467,7e-05,4.04515]
[1779172589110,36.23,76926.35,0.01,0.04676,7e-05,4.0492]
[1779172594146,36.23,76922.79,0.01,0.04649,6e-05,4.02928]
[1779172599418,36.24,76922.73,0.01,0.04651,6e-05,4.03028]
[1779172606285,36.25,76915.56,0.01,0.04609,6e-05,4.0005]
[1779172613283,36.25,76914.64,0.01,0.04606,6e-05,3.99886]
[1779172618318,36.26,76913.43,0.01,0.04601,6e-05,3.99518]
[1779172623486,36.26,76919.25,0.01,0.0464,6e-05,4.02265]
[1779172629595,36.27,76920.23,0.01,0.0465,6e-05,4.02965]
[1779172629600,36.27,76920.23,0.01,0.0465,6e-05,4.02965]
[1779172629742,36.27,76920.23,0.01,0.0465,6e-05,4.02965]
[1779172630406,36.27,76919.5,0.01,0.04646,6e-05,4.02664]
[1779172631411,36.27,76887.63,0.01,0.04444,6e-05,3.88339]
[1779172632418,36.28,76875.5,0.01,0.04369,6e-05,3.83018]
[1779172634491,36.28,76875.97,0.01,0.04373,6e-05,3.83288]
[1779172634530,36.28,76877.62,0.01,0.04384,6e-05,3.84078]
[1779172635439,36.28,76881.42,0.01,0.04408,6e-05,3.85821]
[1779172640474,36.29,76883.5,0.01,0.04425,6e-05,3.87026]
[1779172640732,36.29,76883.5,0.01,0.04425,6e-05,3.87026]
[1779172640760,36.29,76883.5,0.01,0.04425,6e-05,3.87026]
[1779172641481,36.29,76886.98,0.01,0.04448,6e-05,3.88629]
[1779172646516,36.3,76888.27,0.01,0.04459,6e-05,3.89458]
[1779172651550,36.31,76881.4,0.01,0.04416,6e-05,3.86229]
[1779172656639,36.32,76879.58,0.01,0.04409,6e-05,3.85704]
[1779172662627,36.33,76878.94,0.01,0.04409,6e-05,3.85756]
[1779172667663,36.34,76877.59,0.01,0.04405,6e-05,3.85441]
[1779172672700,36.36,76877.83,0.01,0.04417,6e-05,3.8632]
[1779172676782,36.43,76886.46,0.01,0.04501,6e-05,3.92219]
[1779172682770,36.44,76891.83,0.01,0.04538,6e-05,3.94863]
[1779172687844,36.44,76892.11,0.01,0.04542,6e-05,3.95176]
[1779172693847,36.45,76891.17,0.01,0.0454,6e-05,3.94981]
[1779172698882,36.46,76899.58,0.01,0.04596,6e-05,3.98933]
[1779172703921,36.46,76899.91,0.01,0.046,6e-05,3.99229]
[1779172708954,36.47,76900.92,0.01,0.04608,6e-05,3.99817]
[1779172713989,36.47,76900.87,0.01,0.04604,6e-05,3.99413]
[1779172716015,36.47,76909.28,0.01,0.04659,6e-05,4.03271]
[1779172718020,36.47,76920.29,0.01,0.04731,7e-05,4.08326]
[1779172721042,36.47,76931.53,0.01,0.04806,7e-05,4.13528]
[1779172723645,36.47,76938.57,0.01,0.04853,7e-05,4.16788]
[1779172723700,36.47,76938.57,0.01,0.04853,7e-05,4.16788]
[1779172724581,36.47,76944.73,0.01,0.04894,7e-05,4.19649]
[1779172725298,36.47,76944.73,0.01,0.04894,7e-05,4.19649]
[1779172725330,36.47,76944.73,0.01,0.04894,7e-05,4.19649]
[1779172725364,36.47,76954.02,0.01,0.04957,7e-05,4.23988]
[1779172731112,36.47,76948.32,0.01,0.04917,7e-05,4.21261]
[1779172732119,36.47,76957.44,0.01,0.04979,7e-05,4.25523]
[1779172737225,36.47,76965.27,0.01,0.05031,7e-05,4.2912]
[1779172743195,36.47,76967.36,0.01,0.05044,7e-05,4.29986]
[1779172748231,36.46,76960.23,0.01,0.04993,7e-05,4.26521]
[1779172751265,36.46,76960.59,0.01,0.04995,7e-05,4.2666]
[1779172757365,36.46,76966.59,0.01,0.05034,7e-05,4.29358]
[1779172758658,36.46,76966.59,0.01,0.05034,7e-05,4.29336]
[1779172764310,36.45,76973.98,0.01,0.05083,7e-05,4.32711]
[1779172769378,36.45,76975.77,0.01,0.05093,7e-05,4.33392]
[1779172774413,36.44,76978.18,0.01,0.05102,7e-05,4.33865]
[1779172779448,36.44,76978.7,0.01,0.05103,7e-05,4.33972]
[1779172784482,36.43,76978.84,0.01,0.05102,7e-05,4.33895]
[1779172789518,36.43,76981.72,0.01,0.0512,7e-05,4.35127]
[1779172794553,36.42,76978.75,0.01,0.05097,7e-05,4.33557]
[1779172799587,36.42,76980.22,0.01,0.05106,7e-05,4.34119]
[1779172804625,36.42,76981.04,0.01,0.05109,7e-05,4.34373]
[1779172809659,36.41,76983.99,0.01,0.05128,7e-05,4.35648]
[1779172813187,36.41,76982.09,0.01,0.05113,7e-05,4.34658]
[1779172814695,36.41,76970.91,0.01,0.05035,7e-05,4.29296]
[1779172819729,36.4,76968.28,0.01,0.05016,7e-05,4.27953]
[1779172824763,36.4,76965.52,0.01,0.04995,7e-05,4.26562]
[1779172829798,36.4,76964.54,0.01,0.04987,7e-05,4.2601]
[1779172834833,36.4,76964.41,0.01,0.04979,7e-05,4.25328]
[1779172839867,36.39,76962.81,0.01,0.04967,7e-05,4.24477]
[1779172844902,36.39,76961.86,0.01,0.04959,7e-05,4.23932]
[1779172849939,36.39,76961.03,0.01,0.04952,7e-05,4.23442]
[1779172855456,36.38,76957.69,0.01,0.04928,7e-05,4.21805]
[1779172861018,36.38,76956.93,0.01,0.04922,7e-05,4.21333]
[1779172866053,36.38,76956.84,0.01,0.0492,7e-05,4.21211]
[1779172871087,36.38,76957.16,0.01,0.04921,7e-05,4.21281]
[1779172877130,36.37,76958.16,0.01,0.04926,7e-05,4.21652]
[1779172882165,36.37,76957.47,0.01,0.0492,7e-05,4.21246]
[1779172887206,36.37,76957.23,0.01,0.04917,7e-05,4.21055]
[1779172892236,36.37,76958.03,0.01,0.04916,7e-05,4.20829]
[1779172897272,36.36,76959.81,0.01,0.04927,7e-05,4.21581]
[1779172902309,36.36,76957.24,0.01,0.04908,7e-05,4.20294]
[1779172907345,36.36,76958.43,0.01,0.04915,7e-05,4.2077]
[1779172912380,36.36,76957.42,0.01,0.04907,7e-05,4.20216]
[1779172918502,36.35,76957.09,0.01,0.04904,7e-05,4.19966]
[1779172924464,36.35,76957.51,0.01,0.04905,7e-05,4.20068]
[1779172929499,36.35,76960.89,0.01,0.04927,7e-05,4.21567]
[1779172934533,36.34,76963.17,0.01,0.04941,7e-05,4.22538]
[1779172939571,36.34,76958.07,0.01,0.04905,7e-05,4.20053]
[1779172944605,36.34,76960.89,0.01,0.04923,7e-05,4.21292]
[1779172949640,36.34,76961.19,0.01,0.04923,7e-05,4.21346]
[1779172954676,36.33,76961.82,0.01,0.04921,7e-05,4.21033]
[1779172959712,36.33,76960.55,0.01,0.04911,7e-05,4.20357]
[1779172964747,36.33,76962.19,0.01,0.04921,7e-05,4.21047]
[1779172969781,36.32,76970.7,0.01,0.04978,7e-05,4.24953]
[1779172974816,36.32,76971.47,0.01,0.04981,7e-05,4.25204]
[1779172979852,36.32,76974.82,0.01,0.05002,7e-05,4.26661]
[1779172985302,36.32,76977.23,0.01,0.05019,7e-05,4.2778]
[1779172990928,36.31,76977.63,0.01,0.05019,7e-05,4.27778]
[1779172996050,36.31,76975.64,0.01,0.05004,7e-05,4.2675]
[1779173002005,36.3,76976.5,0.01,0.05008,7e-05,4.27053]
[1779173007040,36.3,76978.92,0.01,0.05023,7e-05,4.28113]
[1779173013082,36.3,76983.45,0.01,0.05047,7e-05,4.29636]
[1779173018116,36.3,76987.24,0.01,0.05073,7e-05,4.3136]
[1779173023153,36.29,76987.52,0.01,0.05073,7e-05,4.31414]
[1779173028188,36.29,76988.97,0.01,0.05082,7e-05,4.3203]
[1779173033223,36.29,76989.0,0.01,0.05081,7e-05,4.3197]
[1779173039267,36.29,76986.95,0.01,0.05066,7e-05,4.30902]
[1779173042286,36.29,76974.04,0.01,0.04976,7e-05,4.2474]
[1779173047321,36.28,76966.96,0.01,0.04928,7e-05,4.21389]
[1779173052355,36.28,76966.02,0.01,0.04921,7e-05,4.2093]
[1779173057708,36.28,76971.7,0.01,0.04959,7e-05,4.2358]
[1779173059405,36.28,76984.16,0.01,0.05045,7e-05,4.29446]
[1779173064439,36.28,76989.95,0.01,0.05083,7e-05,4.32099]
[1779173069475,36.28,76993.42,0.01,0.05106,7e-05,4.33653]
[1779173070204,36.28,76993.42,0.01,0.05106,7e-05,4.33653]
[1779173074512,36.27,77004.77,0.01,0.05178,7e-05,4.38459]
[1779173076668,36.27,77007.16,0.01,0.05195,7e-05,4.39585]
[1779173076701,36.27,77007.16,0.01,0.05195,7e-05,4.39585]
[1779173076713,36.27,77012.96,0.01,0.05236,7e-05,4.42359]
[1779173078538,36.27,77021.87,0.01,0.05299,7e-05,4.46623]
[1779173082567,36.26,77031.78,0.01,0.05368,7e-05,4.51304]
[1779173085301,36.26,77037.5,0.01,0.05408,7e-05,4.54021]
[1779173085324,36.26,77037.5,0.01,0.05408,7e-05,4.54021]
[1779173085591,36.26,77029.17,0.01,0.05347,7e-05,4.49881]
[1779173089618,36.25,77019.32,0.01,0.05273,7e-05,4.44906]
[1779173095660,36.25,77014.66,0.01,0.05237,7e-05,4.42437]
[1779173100695,36.24,77014.33,0.01,0.05232,7e-05,4.42112]
[1779173104852,36.24,77013.97,0.01,0.05228,7e-05,4.41838]
[1779173105353,36.24,77008.31,0.01,0.05187,7e-05,4.39069]
[1779173105414,36.24,77008.31,0.01,0.05187,7e-05,4.39069]
[1779173105730,36.24,77008.31,0.01,0.05187,7e-05,4.39036]
[1779173108171,36.24,77000.42,0.01,0.0513,7e-05,4.35188]
[1779173108212,36.24,77000.42,0.01,0.0513,7e-05,4.35188]
[1779173108755,36.24,77000.94,0.01,0.05134,7e-05,4.35416]
[1779173113791,36.23,76999.03,0.01,0.05119,7e-05,4.34392]
[1779173118826,36.23,77009.39,0.01,0.0519,7e-05,4.39266]
[1779173123861,36.22,77009.43,0.01,0.05188,7e-05,4.39147]
[1779173128897,36.22,77014.35,0.01,0.05221,7e-05,4.4139]
[1779173133931,36.22,77016.34,0.01,0.05227,7e-05,4.4167]
[1779173138969,36.21,77015.73,0.01,0.05221,7e-05,4.41227]
[1779173144003,36.21,77016.04,0.01,0.05221,7e-05,4.4123]
[1779173149038,36.2,77008.75,0.01,0.05167,7e-05,4.37546]
[1779173154075,36.2,77010.4,0.01,0.05177,7e-05,4.38225]
[1779173159109,36.19,77011.67,0.01,0.05184,7e-05,4.38721]
[1779173164144,36.19,77012.94,0.01,0.05191,7e-05,4.39216]
[1779173169179,36.19,77012.64,0.01,0.05187,7e-05,4.38956]
[1779173174213,36.18,77014.34,0.01,0.05198,7e-05,4.39661]
[1779173175381,36.18,77014.34,0.01,0.05198,7e-05,4.39661]
[1779173175413,36.18,77014.34,0.01,0.05198,7e-05,4.39661]
[1779173175514,36.18,77014.39,0.01,0.05198,7e-05,4.39661]
[1779173181263,36.18,77015.79,0.01,0.05206,7e-05,4.40198]
[1779173187384,36.17,77014.96,0.01,0.05198,7e-05,4.39655]
[1779173193538,36.17,77015.32,0.01,0.05193,7e-05,4.39178]
[1779173193673,36.17,77015.32,0.01,0.05193,7e-05,4.39178]
[1779173193984,36.17,77015.32,0.01,0.05193,7e-05,4.39178]
[1779173194029,36.17,77015.32,0.01,0.05193,7e-05,4.39178]
[1779173194045,36.17,77006.62,0.01,0.05131,7e-05,4.3496]
[1779173194204,36.17,77006.62,0.01,0.05131,7e-05,4.3496]
[1779173194377,36.17,76995.74,0.01,0.05054,7e-05,4.29733]
[1779173196028,36.17,76995.74,0.01,0.05054,7e-05,4.29733]
[1779173196082,36.17,76995.74,0.01,0.05054,7e-05,4.29733]
[1779173196063,36.17,76978.3,0.01,0.04934,7e-05,4.21454]
[1779173197935,36.17,76970.11,0.01,0.04878,7e-05,4.1762]
[1779173198701,36.17,76970.11,0.01,0.04878,7e-05,4.1762]
[1779173198736,36.17,76970.11,0.01,0.04878,7e-05,4.1762]
[1779173198802,36.17,76964.65,0.01,0.04842,7e-05,4.15076]
[1779173204429,36.17,76966.49,0.01,0.04855,7e-05,4.16006]
[1779173207450,36.17,76975.65,0.01,0.04917,7e-05,4.20322]
[1779173212485,36.17,76981.64,0.01,0.04958,7e-05,4.23151]
[1779173213492,36.17,76992.57,0.01,0.05034,7e-05,4.28332]
[1779173217600,36.17,77000.74,0.01,0.0509,7e-05,4.32187]
[1779173223562,36.17,77004.47,0.01,0.05115,7e-05,4.33883]
[1779173228597,36.17,77005.17,0.01,0.05119,7e-05,4.34135]
[1779173236654,36.16,77006.72,0.01,0.05127,7e-05,4.34729]
[1779173241863,36.16,77005.4,0.01,0.05117,7e-05,4.3402]
[1779173247811,36.16,77005.16,0.01,0.05113,7e-05,4.33781]
[1779173253773,36.15,77006.32,0.01,0.05114,7e-05,4.33704]
[1779173258888,36.15,77003.99,0.01,0.05097,7e-05,4.32507]
[1779173264850,36.15,77004.34,0.01,0.05098,7e-05,4.32589]
[1779173269966,36.15,77003.54,0.01,0.05091,7e-05,4.32133]
[1779173275927,36.14,77003.14,0.01,0.05087,7e-05,4.31857]
[1779173280961,36.14,77004.76,0.01,0.05097,7e-05,4.32565]
[1779173287005,36.14,77004.46,0.01,0.05094,7e-05,4.3234]
[1779173292039,36.14,77004.1,0.01,0.0509,7e-05,4.32092]
[1779173296067,36.13,76995.85,0.01,0.05032,7e-05,4.28091]
[1779173301101,36.13,76997.11,0.01,0.0504,7e-05,4.28641]
[1779173306137,36.13,76999.83,0.01,0.05058,7e-05,4.29885]
[1779173311046,36.13,77001.34,0.01,0.05068,7e-05,4.30561]
[1779173311075,36.13,77001.34,0.01,0.05068,7e-05,4.30561]
[1779173311173,36.13,77002.11,0.01,0.05068,7e-05,4.30388]
[1779173313186,36.13,77010.55,0.01,0.05126,7e-05,4.34392]
[1779173318221,36.12,77005.38,0.01,0.05089,7e-05,4.31827]
[1779173323257,36.12,77006.45,0.01,0.05095,7e-05,4.32284]
[1779173328291,36.12,77015.01,0.01,0.05155,7e-05,4.36334]
[1779173333326,36.12,77015.75,0.01,0.05159,7e-05,4.36603]
[1779173338361,36.12,77003.2,0.01,0.05069,7e-05,4.30495]
[1779173343396,36.11,77004.3,0.01,0.05076,7e-05,4.30978]
[1779173348431,36.11,77002.79,0.01,0.05065,7e-05,4.30217]
[1779173353466,36.11,77006.4,0.01,0.0509,7e-05,4.319]
[1779173358502,36.11,77005.82,0.01,0.05085,7e-05,4.31576]
[1779173363537,36.11,76998.8,0.01,0.05036,7e-05,4.28201]
[1779173368572,36.11,76997.16,0.01,0.05024,7e-05,4.2741]
[1779173374614,36.11,76997.3,0.01,0.05019,7e-05,4.26949]
[1779173379649,36.11,76998.43,0.01,0.05027,7e-05,4.27488]
[1779173385691,36.11,77000.09,0.01,0.05039,7e-05,4.28277]
[1779173390726,36.11,77000.79,0.01,0.05043,7e-05,4.28605]
[1779173395850,36.11,77003.81,0.01,0.05064,7e-05,4.30039]
[1779173401804,36.11,77007.26,0.01,0.05088,7e-05,4.31666]
[1779173404577,36.11,77008.36,0.01,0.05096,7e-05,4.32181]
[1779173404826,36.11,77008.04,0.01,0.05093,7e-05,4.32022]
[1779173411874,36.11,77005.43,0.01,0.05075,7e-05,4.30739]
[1779173413887,36.11,77014.12,0.01,0.05136,7e-05,4.34902]
[1779173415337,36.11,77014.12,0.01,0.05136,7e-05,4.34902]
[1779173415348,36.11,77013.58,0.01,0.05132,7e-05,4.34631]
[1779173415996,36.11,77011.52,0.01,0.05117,7e-05,4.33628]
[1779173421945,36.1,77011.75,0.01,0.05118,7e-05,4.33677]
[1779173426978,36.1,77009.92,0.01,0.05104,7e-05,4.32741]
[1779173432016,36.1,77010.42,0.01,0.05101,7e-05,4.32391]
[1779173438060,36.1,77010.25,0.01,0.05098,7e-05,4.32237]
[1779173441084,36.1,77018.71,0.01,0.05158,7e-05,4.36266]
[1779173446213,36.09,77019.63,0.01,0.05163,7e-05,4.36612]
[1779173452163,36.09,77020.85,0.01,0.0517,7e-05,4.37086]
[1779173457198,36.09,77019.97,0.01,0.05162,7e-05,4.36558]
[1779173462237,36.08,77019.18,0.01,0.05155,7e-05,4.36072]
[1779173467267,36.08,77018.46,0.01,0.05148,7e-05,4.3562]
[1779173472303,36.08,77019.53,0.01,0.05154,7e-05,4.36027]
[1779173477338,36.07,77024.16,0.01,0.05185,7e-05,4.38152]
[1779173482373,36.07,77019.26,0.01,0.05149,7e-05,4.3566]
[1779173485393,36.07,77007.85,0.01,0.05067,7e-05,4.30105]
[1779173492443,36.06,77008.33,0.01,0.05063,7e-05,4.29681]
[1779173497477,36.06,77009.43,0.01,0.05069,7e-05,4.3013]
[1779173502516,36.06,77008.5,0.01,0.05062,7e-05,4.29604]
[1779173507551,36.06,77007.51,0.01,0.05054,7e-05,4.29056]
[1779173512586,36.05,77003.08,0.01,0.05022,7e-05,4.26876]
[1779173517621,36.05,77002.03,0.01,0.05014,7e-05,4.26325]
[1779173523665,36.05,77002.55,0.01,0.05017,7e-05,4.26515]
[1779173529725,36.05,77002.33,0.01,0.05014,7e-05,4.26357]
[1779173533753,36.05,77020.13,0.01,0.05138,7e-05,4.34845]
[1779173538787,36.04,77021.44,0.01,0.05146,7e-05,4.35363]
[1779173543822,36.04,77022.74,0.01,0.05154,7e-05,4.35876]
[1779173548858,36.04,77021.91,0.01,0.05146,7e-05,4.35358]
[1779173553893,36.03,77021.23,0.01,0.05134,7e-05,4.34384]
[1779173558929,36.03,77021.38,0.01,0.05133,7e-05,4.34346]
[1779173563964,36.03,77019.33,0.01,0.05117,7e-05,4.33248]
[1779173568998,36.02,77019.12,0.01,0.05114,7e-05,4.3304]
[1779173574033,36.02,77018.11,0.01,0.05105,7e-05,4.32449]
[1779173579068,36.02,77013.55,0.01,0.05072,7e-05,4.3017]
[1779173584103,36.02,77007.19,0.01,0.05026,7e-05,4.27053]
[1779173589138,36.01,77004.23,0.01,0.05005,7e-05,4.2558]
[1779173594173,36.01,77001.08,0.01,0.04982,7e-05,4.24039]
[1779173595369,36.01,77001.08,0.01,0.04982,7e-05,4.24039]
[1779173595402,36.01,77001.08,0.01,0.04982,7e-05,4.24039]
[1779173595503,36.01,77001.33,0.01,0.04984,7e-05,4.24146]
[1779173601222,36.01,77001.31,0.01,0.04983,7e-05,4.24109]
[1779173606257,36.01,77001.34,0.01,0.04983,7e-05,4.24098]
[1779173609279,36.01,76992.77,0.01,0.04924,7e-05,4.20024]
[1779173614315,36.01,76995.42,0.01,0.04937,7e-05,4.20761]
[1779173619348,36.01,76996.15,0.01,0.04942,7e-05,4.21114]
[1779173625390,36.01,76997.71,0.01,0.04953,7e-05,4.21859]
[1779173630425,36.01,77003.55,0.01,0.04993,7e-05,4.24621]
[1779173636466,36.01,76999.86,0.01,0.04967,7e-05,4.22847]
[1779173641502,36.01,76994.42,0.01,0.04929,7e-05,4.20271]
[1779173646537,36.01,76999.87,0.01,0.04967,7e-05,4.22866]
[1779173651573,36.01,77003.35,0.01,0.04991,7e-05,4.24524]
[1779173656607,36.01,77000.46,0.01,0.04971,7e-05,4.23159]
[1779173661642,36.01,77002.32,0.01,0.04985,7e-05,4.24058]
[1779173666681,36.01,77002.45,0.01,0.04986,7e-05,4.24133]
[1779173671716,36.01,77002.47,0.01,0.0498,7e-05,4.2363]
[1779173674737,36.01,76994.16,0.01,0.04923,7e-05,4.1971]
[1779173679772,36.01,76996.76,0.01,0.04942,7e-05,4.2099]
[1779173687915,36.02,76996.94,0.01,0.04944,7e-05,4.21146]
[1779173693870,36.02,76991.49,0.01,0.04908,7e-05,4.18626]
[1779173700920,36.02,76993.96,0.01,0.04925,7e-05,4.19851]
[1779173704950,36.02,77004.28,0.01,0.04997,7e-05,4.24767]
[1779173709982,36.02,77004.91,0.01,0.05001,7e-05,4.25072]
[1779173715107,36.02,77008.99,0.01,0.0503,7e-05,4.27021]
[1779173722067,36.02,77008.43,0.01,0.05026,7e-05,4.26753]
[1779173727101,36.02,77007.43,0.01,0.05019,7e-05,4.26278]
[1779173732140,36.02,77010.07,0.01,0.05032,7e-05,4.27014]
[1779173737172,36.02,77010.17,0.01,0.05032,7e-05,4.27048]
[1779173743215,36.02,77010.5,0.01,0.05034,7e-05,4.27188]
[1779173748250,36.02,77010.76,0.01,0.05036,7e-05,4.27291]
[1779173753284,36.02,77002.81,0.01,0.0498,7e-05,4.23487]
[1779173759332,36.02,77003.0,0.01,0.04982,7e-05,4.23581]
[1779173764370,36.02,77001.74,0.01,0.04973,7e-05,4.22991]
[1779173769405,36.02,77002.74,0.01,0.0498,7e-05,4.23473]
[1779173774439,36.02,77002.71,0.01,0.0498,7e-05,4.23464]
[1779173779474,36.02,76999.29,0.01,0.04956,7e-05,4.21848]
[1779173784509,36.02,77000.88,0.01,0.04968,7e-05,4.22616]
[1779173789544,36.02,77000.54,0.01,0.04965,7e-05,4.22469]
[1779173794579,36.02,77003.34,0.01,0.04979,7e-05,4.23286]
[1779173799614,36.02,77000.93,0.01,0.04963,7e-05,4.22157]
[1779173804648,36.02,76999.97,0.01,0.04957,7e-05,4.21722]
[1779173809684,36.02,76998.23,0.01,0.04945,7e-05,4.2092]
[1779173814719,36.02,76998.73,0.01,0.04949,7e-05,4.2119]
[1779173819754,36.02,76998.36,0.01,0.04947,7e-05,4.21037]
[1779173824789,36.03,76999.34,0.01,0.04954,7e-05,4.21535]
[1779173829824,36.03,76994.91,0.01,0.04924,7e-05,4.19481]
[1779173834862,36.03,76994.83,0.01,0.04924,7e-05,4.19484]
[1779173839896,36.03,76993.28,0.01,0.04914,7e-05,4.18791]
[1779173844932,36.03,76992.64,0.01,0.0491,7e-05,4.18521]
[1779173851981,36.03,76992.38,0.01,0.04903,7e-05,4.17921]
[1779173857016,36.03,76988.43,0.01,0.04877,7e-05,4.161]
[1779173862051,36.03,76985.86,0.01,0.0486,7e-05,4.14938]
[1779173867086,36.04,76987.91,0.01,0.04875,7e-05,4.15945]
[1779173872120,36.04,76984.23,0.01,0.0485,7e-05,4.14261]
[1779173877158,36.04,76982.33,0.01,0.04838,7e-05,4.13416]
[1779173882807,36.04,76982.95,0.01,0.04843,7e-05,4.13743]
[1779173892035,36.04,76971.71,0.01,0.04769,7e-05,4.08632]
[1779173897301,36.05,76972.63,0.01,0.04776,7e-05,4.0915]
[1779173902336,36.05,76972.25,0.01,0.04775,7e-05,4.09051]
[1779173907370,36.05,76971.81,0.01,0.04773,7e-05,4.08925]
[1779173912406,36.05,76971.27,0.01,0.04765,7e-05,4.08233]
[1779173917441,36.06,76969.91,0.01,0.04757,7e-05,4.0768]
[1779173922477,36.06,76959.08,0.01,0.04687,7e-05,4.02762]
[1779173927511,36.06,76960.39,0.01,0.04697,7e-05,4.03483]
[1779173932546,36.07,76957.6,0.01,0.0468,7e-05,4.0232]
[1779173933553,36.07,76948.4,0.01,0.0462,7e-05,3.98126]
[1779173938588,36.07,76951.17,0.01,0.0464,7e-05,3.99536]
[1779173943623,36.08,76957.92,0.01,0.04687,7e-05,4.0276]
[1779173948662,36.08,76957.74,0.01,0.04687,7e-05,4.02788]
[1779173953693,36.08,76957.41,0.01,0.04686,7e-05,4.02745]
[1779173958729,36.09,76956.02,0.01,0.04679,7e-05,4.02212]
[1779173963763,36.09,76955.88,0.01,0.04679,7e-05,4.02253]
[1779173968798,36.09,76956.48,0.01,0.04685,7e-05,4.02631]
[1779173973833,36.1,76960.45,0.01,0.04707,7e-05,4.04031]
[1779173975263,36.1,76960.39,0.01,0.04707,7e-05,4.0402]
[1779173975285,36.1,76960.39,0.01,0.04707,7e-05,4.0402]
[1779173975847,36.1,76960.16,0.01,0.04705,7e-05,4.03931]
[1779173980887,36.1,76959.72,0.01,0.04704,7e-05,4.03829]
[1779173985919,36.1,76959.28,0.01,0.04702,7e-05,4.03714]
[1779173990952,36.11,76957.22,0.01,0.0469,7e-05,4.02847]
[1779173995988,36.11,76956.21,0.01,0.04685,7e-05,4.02473]
[1779174001103,36.11,76955.05,0.01,0.04678,7e-05,4.02017]
[1779174003799,36.11,76951.11,0.01,0.04653,7e-05,4.0025]
[1779174003830,36.11,76951.11,0.01,0.04653,7e-05,4.0025]
[1779174003897,36.11,76941.67,0.01,0.04592,6e-05,3.95969]
[1779174005318,36.11,76941.67,0.01,0.04592,6e-05,3.95969]
[1779174005331,36.11,76941.67,0.01,0.04592,6e-05,3.95969]
[1779174005419,36.12,76937.61,0.01,0.04566,6e-05,3.94187]
[1779174011406,36.12,76942.25,0.01,0.04599,6e-05,3.96457]
[1779174015288,36.12,76945.04,0.01,0.04618,7e-05,3.97819]
[1779174015315,36.12,76945.04,0.01,0.04618,7e-05,3.97819]
[1779174015366,36.13,76946.7,0.01,0.0463,7e-05,3.98637]
[1779174021169,36.13,76947.72,0.01,0.04639,7e-05,3.9929]
[1779174026204,36.14,76950.77,0.01,0.04661,7e-05,4.00838]
[1779174031240,36.14,76946.89,0.01,0.04633,7e-05,3.98705]
[1779174036274,36.15,76940.75,0.01,0.04595,6e-05,3.96101]
[1779174041239,36.15,76940.14,0.01,0.04594,6e-05,3.95982]
[1779174043309,36.15,76932.91,0.01,0.04547,6e-05,3.9268]
[1779174043351,36.15,76932.91,0.01,0.04547,6e-05,3.9268]
[1779174043410,36.15,76930.69,0.01,0.04532,6e-05,3.91668]
[1779174049069,36.15,76929.63,0.01,0.04525,6e-05,3.91158]
[1779174049127,36.15,76929.63,0.01,0.04525,6e-05,3.91158]
[1779174049450,36.15,76930.19,0.01,0.04529,6e-05,3.91405]
[1779174055407,36.15,76929.59,0.01,0.04524,6e-05,3.91097]
[1779174060442,36.15,76936.59,0.01,0.04569,6e-05,3.94217]
[1779174065478,36.15,76951.75,0.01,0.04666,7e-05,4.01062]
[1779174066231,36.15,76951.75,0.01,0.04666,7e-05,4.01062]
[1779174066249,36.15,76951.75,0.01,0.04666,7e-05,4.01062]
[1779174066483,36.15,76953.99,0.01,0.04682,7e-05,4.02123]
[1779174071530,36.15,76951.27,0.01,0.04666,7e-05,4.01036]
[1779174076555,36.16,76958.52,0.01,0.04716,7e-05,4.0452]
[1779174081590,36.16,76959.23,0.01,0.04723,7e-05,4.04991]
[1779174086624,36.17,76955.01,0.01,0.04697,7e-05,4.03197]
[1779174091660,36.17,76952.39,0.01,0.04675,7e-05,4.01538]
[1779174096695,36.16,76954.43,0.01,0.04687,7e-05,4.02383]
[1779174101729,36.17,76964.35,0.01,0.04754,7e-05,4.07026]
[1779174106766,36.17,76966.36,0.01,0.0477,7e-05,4.08093]
[1779174109786,36.17,76958.04,0.01,0.04714,7e-05,4.04225]
[1779174114821,36.17,76958.5,0.01,0.04715,7e-05,4.0433]
[1779174119856,36.16,76959.63,0.01,0.04721,7e-05,4.04743]
[1779174124893,36.16,76959.31,0.01,0.04719,7e-05,4.04594]
[1779174130018,36.17,76959.84,0.01,0.04725,7e-05,4.05031]
[1779174136060,36.17,76959.75,0.01,0.04727,7e-05,4.05124]
[1779174142014,36.18,76959.53,0.01,0.04726,7e-05,4.0507]
[1779174147051,36.18,76957.55,0.01,0.04713,7e-05,4.04179]
[1779174152084,36.17,76957.26,0.01,0.04704,7e-05,4.03425]
[1779174157119,36.17,76948.47,0.01,0.04645,7e-05,3.99305]
[1779174162153,36.17,76946.92,0.01,0.04634,7e-05,3.98543]
[1779174167192,36.17,76951.12,0.01,0.04661,7e-05,4.00412]
[1779174172227,36.16,76955.07,0.01,0.04686,7e-05,4.02151]
[1779174177262,36.16,76949.7,0.01,0.0465,7e-05,3.99622]
[1779174182297,36.16,76946.84,0.01,0.0463,7e-05,3.98265]
[1779174188339,36.16,76940.7,0.01,0.0459,6e-05,3.95433]
[1779174190002,36.16,76940.7,0.01,0.0459,6e-05,3.95433]
[1779174190102,36.16,76935.17,0.01,0.04554,6e-05,3.92919]
[1779174195237,36.16,76939.12,0.01,0.04579,6e-05,3.94695]
[1779174195277,36.16,76939.12,0.01,0.04579,6e-05,3.94695]
[1779174195395,36.16,76938.5,0.01,0.04575,6e-05,3.94408]
[1779174200427,36.16,76936.93,0.01,0.04564,6e-05,3.93674]
[1779174205463,36.16,76937.29,0.01,0.04566,6e-05,3.9381]
[1779174210163,36.16,76936.62,0.01,0.04562,6e-05,3.93489]
[1779174210198,36.16,76936.17,0.01,0.04559,6e-05,3.9328]
[1779174210498,36.16,76936.17,0.01,0.04559,6e-05,3.93275]
[1779174211516,36.16,76936.17,0.01,0.04559,6e-05,3.93275]
[1779174211546,36.16,76936.17,0.01,0.04559,6e-05,3.93275]
[1779174211590,36.16,76933.0,0.01,0.04533,6e-05,3.91327]
[1779174217546,36.15,76925.75,0.01,0.04486,6e-05,3.88049]
[1779174220568,36.15,76916.46,0.01,0.04427,6e-05,3.83892]
[1779174225603,36.16,76920.4,0.01,0.04452,6e-05,3.85656]
[1779174230638,36.16,76915.27,0.01,0.0442,6e-05,3.83366]
[1779174235673,36.16,76913.1,0.01,0.04406,6e-05,3.82403]
[1779174241716,36.16,76912.99,0.01,0.04406,6e-05,3.82352]
[1779174243730,36.15,76926.88,0.01,0.04493,6e-05,3.88554]
[1779174246478,36.15,76927.39,0.01,0.04496,6e-05,3.88764]
[1779174246581,36.15,76927.39,0.01,0.04496,6e-05,3.88764]
[1779174246834,36.15,76928.64,0.01,0.04504,6e-05,3.89316]
[1779174248485,36.15,76928.64,0.01,0.04504,6e-05,3.89306]
[1779174248544,36.15,76928.64,0.01,0.04504,6e-05,3.89306]
[1779174248765,36.15,76929.36,0.01,0.04509,6e-05,3.8962]
[1779174249603,36.15,76929.36,0.01,0.04509,6e-05,3.8962]
[1779174249646,36.15,76929.36,0.01,0.04509,6e-05,3.8962]
[1779174249771,36.15,76929.41,0.01,0.04509,6e-05,3.89633]
[1779174255818,36.15,76932.69,0.01,0.04529,6e-05,3.91059]
[1779174256904,36.15,76923.4,0.01,0.0447,6e-05,3.86874]
[1779174257809,36.15,76923.4,0.01,0.0447,6e-05,3.86874]
[1779174257854,36.15,76923.4,0.01,0.0447,6e-05,3.86874]
[1779174257905,36.15,76923.66,0.01,0.04471,6e-05,3.86988]
[1779174263870,36.15,76926.37,0.01,0.04488,6e-05,3.88192]
[1779174268905,36.15,76927.09,0.01,0.04493,6e-05,3.88502]
[1779174272337,36.15,76928.11,0.01,0.04494,6e-05,3.88445]
[1779174272369,36.15,76928.11,0.01,0.04494,6e-05,3.88445]
[1779174272412,36.15,76928.42,0.01,0.04496,6e-05,3.88581]
[1779174275341,36.15,76928.84,0.01,0.04498,6e-05,3.88766]
[1779174275372,36.15,76928.84,0.01,0.04498,6e-05,3.88766]
[1779174275957,36.15,76928.84,0.01,0.04498,6e-05,3.88764]
[1779174280992,36.15,76929.91,0.01,0.04505,6e-05,3.89234]
[1779174286026,36.15,76930.15,0.01,0.04506,6e-05,3.89329]
[1779174291061,36.15,76927.61,0.01,0.0449,6e-05,3.88171]
[1779174296096,36.15,76920.61,0.01,0.04445,6e-05,3.8502]
[1779174301130,36.15,76922.89,0.01,0.04459,6e-05,3.86025]
[1779174306166,36.15,76916.99,0.01,0.04422,6e-05,3.83377]
[1779174311203,36.15,76915.02,0.01,0.04409,6e-05,3.82498]
[1779174317243,36.15,76914.72,0.01,0.04407,6e-05,3.82364]
[1779174319257,36.15,76923.14,0.01,0.0446,6e-05,3.8611]
[1779174324292,36.15,76927.26,0.01,0.04486,6e-05,3.87928]
[1779174329332,36.14,76935.04,0.01,0.04535,6e-05,3.91389]
[1779174334366,36.14,76935.06,0.01,0.04529,6e-05,3.90842]
[1779174339402,36.14,76930.62,0.01,0.04501,6e-05,3.88807]
[1779174344437,36.14,76931.2,0.01,0.04504,6e-05,3.89053]
[1779174349472,36.14,76933.67,0.01,0.0452,6e-05,3.90152]
[1779174352493,36.14,76942.04,0.01,0.04573,6e-05,3.93916]
[1779174357610,36.14,76948.9,0.01,0.04617,7e-05,3.96979]
[1779174363569,36.14,76947.89,0.01,0.04609,7e-05,3.96448]
[1779174368605,36.13,76945.66,0.01,0.04594,7e-05,3.95378]
[1779174373640,36.13,76941.87,0.01,0.04569,6e-05,3.93618]
[1779174378682,36.13,76942.38,0.01,0.04572,6e-05,3.93805]
[1779174383716,36.13,76943.34,0.01,0.04579,6e-05,3.943]
[1779174388750,36.13,76943.01,0.01,0.04576,6e-05,3.94098]
[1779174391236,36.13,76940.13,0.01,0.04557,6e-05,3.92782]
[1779174391351,36.13,76940.13,0.01,0.04557,6e-05,3.92782]
[1779174391773,36.13,76939.36,0.01,0.04546,6e-05,3.91906]
[1779174393248,36.13,76939.36,0.01,0.04546,6e-05,3.91906]
[1779174393293,36.13,76939.36,0.01,0.04546,6e-05,3.91906]
[1779174401841,36.13,76941.52,0.01,0.04559,6e-05,3.92815]
[1779174403295,36.13,76941.52,0.01,0.04559,6e-05,3.92815]
[1779174403335,36.13,76941.52,0.01,0.04559,6e-05,3.92815]
[1779174403374,36.13,76942.63,0.01,0.04566,6e-05,3.93305]
[1779174406708,36.13,76943.45,0.01,0.04571,6e-05,3.93662]
[1779174406750,36.13,76943.45,0.01,0.04571,6e-05,3.93662]
[1779174406787,36.13,76943.45,0.01,0.04571,6e-05,3.93662]
[1779174406811,36.13,76943.45,0.01,0.04571,6e-05,3.93662]
[1779174406876,36.13,76943.8,0.01,0.04574,6e-05,3.93814]
[1779174408763,36.13,76945.11,0.01,0.04582,6e-05,3.94402]
[1779174408799,36.13,76945.11,0.01,0.04582,6e-05,3.94402]
[1779174408890,36.13,76945.11,0.01,0.04582,6e-05,3.94394]
[1779174414932,36.13,76948.51,0.01,0.04603,7e-05,3.95891]
[1779174419967,36.12,76948.9,0.01,0.04605,7e-05,3.96028]
[1779174420974,36.12,76961.46,0.01,0.04688,7e-05,4.01767]
[1779174426009,36.12,76962.99,0.01,0.04696,7e-05,4.0238]
[1779174431044,36.12,76965.12,0.01,0.04709,7e-05,4.03264]
[1779174436078,36.12,76964.07,0.01,0.04701,7e-05,4.02678]
[1779174441114,36.11,76965.16,0.01,0.04706,7e-05,4.03083]
[1779174446152,36.11,76966.92,0.01,0.04717,7e-05,4.03794]
[1779174451187,36.11,76966.19,0.01,0.04705,7e-05,4.02885]
[1779174455386,36.1,76968.67,0.01,0.04721,7e-05,4.03961]
[1779174455442,36.1,76968.38,0.01,0.04718,7e-05,4.03779]
[1779174457229,36.1,76968.38,0.01,0.04719,7e-05,4.03809]
[1779174462265,36.1,76975.19,0.01,0.04762,7e-05,4.0683]
[1779174462783,36.1,76975.19,0.01,0.04762,7e-05,4.0683]
[1779174462808,36.1,76975.19,0.01,0.04762,7e-05,4.0683]
[1779174463271,36.1,76977.1,0.01,0.04775,7e-05,4.07685]
[1779174468436,36.09,76979.42,0.01,0.04787,7e-05,4.08567]
[1779174469869,36.09,76979.42,0.01,0.04787,7e-05,4.08567]
[1779174469932,36.09,76979.42,0.01,0.04787,7e-05,4.08567]
[1779174470259,36.09,76979.42,0.01,0.04787,7e-05,4.08567]
[1779174470387,36.09,76979.42,0.01,0.04787,7e-05,4.08567]
[1779174470423,36.09,76994.19,0.01,0.04887,7e-05,4.15439]
[1779174471724,36.09,76993.78,0.01,0.04885,7e-05,4.15268]
[1779174471761,36.09,76993.78,0.01,0.04885,7e-05,4.15268]
[1779174472334,36.09,77001.82,0.01,0.0494,7e-05,4.19067]
[1779174473611,36.09,77001.72,0.01,0.04939,7e-05,4.18971]
[1779174473779,36.09,77001.72,0.01,0.04939,7e-05,4.18971]
[1779174473810,36.09,77001.72,0.01,0.04939,7e-05,4.18971]
[1779174473910,36.09,77001.72,0.01,0.04939,7e-05,4.18971]
[1779174473931,36.09,77001.72,0.01,0.04939,7e-05,4.18971]
[1779174474348,36.09,77000.79,0.01,0.04931,7e-05,4.18482]
[1779174479384,36.08,76998.71,0.01,0.04913,7e-05,4.17213]
[1779174484420,36.07,76998.98,0.01,0.04911,7e-05,4.17107]
[1779174489454,36.07,76999.33,0.01,0.0491,7e-05,4.17044]
[1779174490686,36.07,76999.28,0.01,0.0491,7e-05,4.17021]
[1779174490704,36.07,76999.28,0.01,0.0491,7e-05,4.17021]
[1779174491469,36.06,76998.68,0.01,0.04905,7e-05,4.16649]
[1779174496503,36.06,76995.56,0.01,0.0488,7e-05,4.14973]
[1779174501539,36.05,76994.58,0.01,0.0487,7e-05,4.1431]
[1779174506573,36.04,76995.18,0.01,0.04872,7e-05,4.14392]
[1779174510936,36.04,77000.64,0.01,0.04907,7e-05,4.16839]
[1779174510977,36.04,77000.64,0.01,0.04907,7e-05,4.16839]
[1779174511046,36.04,77001.4,0.01,0.04906,7e-05,4.16627]
[1779174514969,36.04,77001.4,0.01,0.04904,7e-05,4.16494]
[1779174515048,36.04,77001.4,0.01,0.04904,7e-05,4.16494]
[1779174515104,36.03,77000.15,0.01,0.04895,7e-05,4.15861]
[1779174520675,36.03,76998.57,0.01,0.0488,7e-05,4.14866]
[1779174525709,36.02,76998.72,0.01,0.04878,7e-05,4.14726]
[1779174530744,36.01,76998.64,0.01,0.04875,7e-05,4.14478]
[1779174535779,36.01,76999.02,0.01,0.04874,7e-05,4.14443]
[1779174537860,36.0,76998.87,0.01,0.04872,7e-05,4.1433]
[1779174537911,36.0,76998.87,0.01,0.04872,7e-05,4.1433]
[1779174538001,36.0,76998.76,0.01,0.04871,7e-05,4.14236]
[1779174539980,36.0,76998.71,0.01,0.0487,7e-05,4.1417]
[1779174540018,36.0,76998.71,0.01,0.0487,7e-05,4.1417]
[1779174540025,36.0,77001.5,0.01,0.04889,7e-05,4.1544]
[1779174545849,35.99,77010.83,0.01,0.04949,7e-05,4.19583]
[1779174550884,35.98,77007.12,0.01,0.0492,7e-05,4.1757]
[1779174553463,35.98,77004.67,0.01,0.04902,7e-05,4.16361]
[1779174553552,35.98,77004.4,0.01,0.04899,7e-05,4.16185]
[1779174553690,35.98,77004.4,0.01,0.04899,7e-05,4.16185]
[1779174553721,35.98,77004.4,0.01,0.04899,7e-05,4.16185]
[1779174553773,35.98,77004.4,0.01,0.04899,7e-05,4.16185]
[1779174553928,35.98,77004.4,0.01,0.04899,7e-05,4.16185]
[1779174553991,35.98,77004.4,0.01,0.04899,7e-05,4.16185]
[1779174554190,35.98,77004.4,0.01,0.04899,7e-05,4.16185]
[1779174554408,35.98,77004.4,0.01,0.04899,7e-05,4.16185]
[1779174554494,35.98,77004.4,0.01,0.04899,7e-05,4.16185]
[1779174554475,35.98,77020.2,0.01,0.05008,7e-05,4.23636]
[1779174554564,35.98,77020.2,0.01,0.05008,7e-05,4.23636]
[1779174554696,35.98,77020.2,0.01,0.05008,7e-05,4.23636]
[1779174555009,35.98,77040.72,0.01,0.05153,7e-05,4.33453]
[1779174556907,35.98,77040.72,0.01,0.05152,7e-05,4.33391]
[1779174556981,35.98,77040.72,0.01,0.05152,7e-05,4.33391]
[1779174557018,35.95,77044.85,0.01,0.0517,7e-05,4.34631]
[1779174559083,35.91,77057.35,0.01,0.05237,7e-05,4.39196]
[1779174564990,35.78,77059.35,0.01,0.0519,7e-05,4.36058]
[1779174566007,35.76,77044.97,0.01,0.05075,7e-05,4.28286]
[1779174574579,35.75,77039.92,0.01,0.05036,7e-05,4.25589]
[1779174575376,35.75,77039.92,0.01,0.05036,7e-05,4.25589]
[1779174575482,35.75,77039.92,0.01,0.05036,7e-05,4.25589]
[1779174579229,35.73,77031.18,0.01,0.0496,7e-05,4.2032]
[1779174585317,35.72,77025.41,0.01,0.04916,7e-05,4.17311]
[1779174591173,35.71,77027.72,0.01,0.04928,7e-05,4.18085]
[1779174594195,35.71,77018.35,0.01,0.04861,7e-05,4.13496]
[1779174599369,35.7,77010.14,0.01,0.04802,7e-05,4.09426]
[1779174605271,35.7,77014.15,0.01,0.04826,7e-05,4.11113]
[1779174610308,35.69,77016.53,0.01,0.0484,7e-05,4.12058]
[1779174615345,35.69,77020.11,0.01,0.04862,7e-05,4.13575]
[1779174617413,35.68,77022.59,0.01,0.04878,7e-05,4.14714]
[1779174617487,35.68,77022.59,0.01,0.04878,7e-05,4.14714]
[1779174617605,35.68,77024.74,0.01,0.04893,7e-05,4.15697]
[1779174617625,35.68,77024.74,0.01,0.04893,7e-05,4.15697]
[1779174620319,35.68,77019.77,0.01,0.04857,7e-05,4.13256]
[1779174620360,35.68,77019.77,0.01,0.04857,7e-05,4.13256]
[1779174620480,35.68,77019.46,0.01,0.04854,7e-05,4.13072]
[1779174626419,35.67,77016.38,0.01,0.0483,7e-05,4.11398]
[1779174631453,35.67,77015.47,0.01,0.04816,7e-05,4.10281]
[1779174636489,35.66,77014.82,0.01,0.04809,7e-05,4.0981]
[1779174641524,35.66,77013.68,0.01,0.04799,7e-05,4.09114]
[1779174646559,35.65,77011.86,0.01,0.04784,7e-05,4.08109]
[1779174651594,35.65,77010.76,0.01,0.04774,7e-05,4.07419]
[1779174656638,35.64,77009.08,0.01,0.04762,7e-05,4.06546]
[1779174656752,35.64,77009.02,0.01,0.0476,7e-05,4.06462]
[1779174657223,35.64,77009.02,0.01,0.0476,7e-05,4.06462]
[1779174657272,35.64,77009.02,0.01,0.0476,7e-05,4.06462]
[1779174657638,35.64,77006.27,0.01,0.04742,7e-05,4.05172]
[1779174658645,35.64,76985.61,0.01,0.04603,7e-05,3.9554]
[1779174660450,35.64,76985.61,0.01,0.04603,7e-05,3.9554]
[1779174660477,35.64,76985.61,0.01,0.04603,7e-05,3.9554]
[1779174660490,35.64,76985.61,0.01,0.04603,7e-05,3.9554]
[1779174660537,35.64,76985.61,0.01,0.04603,7e-05,3.9554]
[1779174660595,35.64,76985.61,0.01,0.04603,7e-05,3.9554]
[1779174660625,35.64,76985.61,0.01,0.04603,7e-05,3.9554]
[1779174660591,35.64,76980.08,0.01,0.04566,7e-05,3.92974]
[1779174660952,35.64,76980.08,0.01,0.04566,7e-05,3.92974]
[1779174660981,35.64,76980.08,0.01,0.04566,7e-05,3.92974]
[1779174661099,35.64,76980.08,0.01,0.04566,7e-05,3.92974]
[1779174661139,35.64,76980.08,0.01,0.04566,7e-05,3.92974]
[1779174661262,35.64,76980.08,0.01,0.04566,7e-05,3.92974]
[1779174661372,35.64,76980.08,0.01,0.04566,7e-05,3.92974]
[1779174661473,35.64,76980.08,0.01,0.04566,7e-05,3.92968]
[1779174665509,35.64,76978.27,0.01,0.04554,7e-05,3.92119]
[1779174666861,35.64,76969.95,0.01,0.045,6e-05,3.88308]
[1779174671862,35.64,76969.76,0.01,0.04499,6e-05,3.88229]
[1779174675353,35.64,76971.02,0.01,0.04507,6e-05,3.88806]
[1779174680800,35.64,76978.99,0.01,0.04559,7e-05,3.92427]
[1779174684319,35.64,76996.63,0.01,0.04675,7e-05,4.00547]
[1779174685726,35.64,76996.63,0.01,0.04675,7e-05,4.00528]
[1779174685756,35.64,76996.63,0.01,0.04675,7e-05,4.00528]
[1779174685849,35.64,76996.63,0.01,0.04675,7e-05,4.00528]
[1779174686004,35.64,76996.63,0.01,0.04675,7e-05,4.00528]
[1779174686014,35.64,77013.45,0.01,0.04788,7e-05,4.0838]
[1779174687849,35.64,77022.81,0.01,0.04851,7e-05,4.12737]
[1779174689220,35.64,77022.81,0.01,0.04851,7e-05,4.12737]
[1779174689243,35.64,77022.81,0.01,0.04851,7e-05,4.12737]
[1779174689554,35.64,77022.81,0.01,0.04851,7e-05,4.12737]
[1779174689568,35.64,77022.81,0.01,0.04851,7e-05,4.12737]
[1779174689638,35.64,77022.81,0.01,0.04851,7e-05,4.12737]
[1779174689658,35.64,77022.81,0.01,0.04851,7e-05,4.12737]
[1779174689655,35.63,77026.93,0.01,0.04879,7e-05,4.14617]
[1779174689723,35.63,77026.93,0.01,0.04879,7e-05,4.14617]
[1779174689746,35.63,77026.93,0.01,0.04879,7e-05,4.14617]
[1779174689900,35.63,77026.93,0.01,0.04879,7e-05,4.14617]
[1779174689926,35.63,77026.93,0.01,0.04879,7e-05,4.14617]
[1779174689993,35.63,77026.74,0.01,0.04877,7e-05,4.14527]
[1779174695905,35.63,77018.23,0.01,0.0481,7e-05,4.09762]
[1779174701318,35.62,77012.16,0.01,0.04767,7e-05,4.06802]
[1779174706408,35.62,77014.42,0.01,0.04781,7e-05,4.07738]
[1779174712022,35.61,77012.97,0.01,0.04768,7e-05,4.06884]
[1779174717056,35.61,77014.63,0.01,0.04778,7e-05,4.07547]
[1779174722093,35.61,77020.19,0.01,0.04814,7e-05,4.10039]
[1779174727127,35.6,77014.05,0.01,0.0477,7e-05,4.07015]
[1779174732162,35.6,77012.55,0.01,0.04758,7e-05,4.06201]
[1779174737197,35.6,77012.91,0.01,0.04759,7e-05,4.06264]
[1779174742232,35.59,77012.04,0.01,0.04752,7e-05,4.05753]
[1779174747267,35.59,77014.42,0.01,0.04766,7e-05,4.06768]
[1779174754319,35.59,77014.44,0.01,0.04759,7e-05,4.06105]
[1779174759355,35.58,77015.66,0.01,0.04765,7e-05,4.06575]
[1779174764389,35.58,77015.68,0.01,0.04764,7e-05,4.06477]
[1779174769425,35.58,77019.66,0.01,0.0479,7e-05,4.08243]
[1779174775470,35.57,77025.92,0.01,0.0483,7e-05,4.11039]
[1779174780684,35.57,77025.54,0.01,0.04825,7e-05,4.10711]
[1779174786547,35.56,77031.75,0.01,0.04866,7e-05,4.13484]
[1779174791582,35.55,77037.56,0.01,0.04903,7e-05,4.16078]
[1779174796617,35.55,77040.67,0.01,0.04922,7e-05,4.17375]
[1779174801652,35.54,77042.73,0.01,0.04934,7e-05,4.18161]
[1779174806687,35.54,77049.88,0.01,0.04981,7e-05,4.21381]
[1779174811722,35.53,77055.77,0.01,0.05013,7e-05,4.23444]
[1779174815750,35.52,77047.48,0.01,0.04951,7e-05,4.19196]
[1779174820784,35.51,77049.84,0.01,0.04964,7e-05,4.2009]
[1779174825820,35.51,77053.28,0.01,0.04984,7e-05,4.21496]
[1779174831037,35.5,77043.42,0.01,0.04911,7e-05,4.16503]
[1779174836900,35.49,77037.43,0.01,0.04866,7e-05,4.13394]
[1779174841935,35.48,77043.17,0.01,0.04903,7e-05,4.15929]
[1779174846971,35.48,77045.15,0.01,0.04913,7e-05,4.1666]
[1779174852005,35.47,77048.28,0.01,0.04932,7e-05,4.17936]
[1779174857040,35.46,77055.35,0.01,0.04978,7e-05,4.21099]
[1779174862075,35.45,77056.91,0.01,0.04986,7e-05,4.21596]
[1779174867117,35.45,77058.42,0.01,0.04992,7e-05,4.22073]
[1779174872152,35.44,77060.8,0.01,0.05,7e-05,4.22433]
[1779174877188,35.43,77062.0,0.01,0.05004,7e-05,4.22755]
[1779174882222,35.42,77061.95,0.01,0.05,7e-05,4.22477]
[1779174887258,35.42,77057.83,0.01,0.04967,7e-05,4.20237]
[1779174892292,35.42,77057.7,0.01,0.04966,7e-05,4.20163]
[1779174895459,35.42,77057.77,0.01,0.04967,7e-05,4.20214]
[1779174901071,35.42,77059.84,0.01,0.04982,7e-05,4.21267]
[1779174907402,35.42,77070.8,0.01,0.05061,7e-05,4.26609]
[1779174912437,35.41,77076.79,0.01,0.05102,7e-05,4.29418]
[1779174913864,35.41,77076.79,0.01,0.05102,7e-05,4.29418]
[1779174913890,35.41,77076.79,0.01,0.05102,7e-05,4.29418]
[1779174914578,35.41,77081.0,0.01,0.05131,7e-05,4.31363]
[1779174920693,35.4,77085.48,0.01,0.05161,7e-05,4.33358]
[1779174926554,35.4,77090.41,0.01,0.05194,7e-05,4.35645]
[1779174931738,35.4,77097.33,0.01,0.05238,7e-05,4.38438]
[1779174937631,35.39,77096.8,0.01,0.05232,7e-05,4.38048]
[1779174942666,35.39,77095.3,0.01,0.0522,7e-05,4.3721]
[1779174947701,35.39,77094.29,0.01,0.05211,7e-05,4.36614]
[1779174952736,35.38,77093.48,0.01,0.05204,7e-05,4.36124]
[1779174957771,35.38,77096.91,0.01,0.05227,7e-05,4.37725]
[1779174962806,35.38,77093.47,0.01,0.05201,7e-05,4.35923]
[1779174967841,35.38,77092.3,0.01,0.05191,7e-05,4.35256]
[1779174970862,35.37,77075.31,0.01,0.05066,7e-05,4.26815]
[1779174971586,35.37,77075.31,0.01,0.05066,7e-05,4.26815]
[1779174971616,35.37,77075.31,0.01,0.05066,7e-05,4.26815]
[1779174971869,35.37,77077.43,0.01,0.0508,7e-05,4.27793]
[1779174976904,35.37,77082.77,0.01,0.05118,7e-05,4.30367]
[1779174979173,35.37,77081.45,0.01,0.05108,7e-05,4.29703]
[1779174979205,35.37,77081.45,0.01,0.05108,7e-05,4.29703]
[1779174979924,35.37,77079.08,0.01,0.05091,7e-05,4.28536]
[1779174984511,35.37,77080.41,0.01,0.051,7e-05,4.29157]
[1779174984959,35.37,77079.71,0.01,0.05095,7e-05,4.28807]
[1779174989995,35.37,77068.36,0.01,0.05013,7e-05,4.23256]
[1779174992163,35.37,77059.53,0.01,0.04945,7e-05,4.18453]
[1779174998052,35.37,77057.25,0.01,0.0493,7e-05,4.17407]
[1779175003088,35.37,77055.09,0.01,0.04915,7e-05,4.16426]
[1779175008122,35.37,77054.46,0.01,0.04912,7e-05,4.16188]
[1779175013157,35.38,77055.01,0.01,0.04917,7e-05,4.16519]
[1779175018523,35.38,77054.95,0.01,0.04917,7e-05,4.16541]
[1779175024234,35.38,77049.68,0.01,0.04882,7e-05,4.14138]
[1779175029269,35.38,77052.58,0.01,0.04904,7e-05,4.15608]
[1779175034303,35.39,77052.16,0.01,0.04902,7e-05,4.15473]
[1779175039338,35.39,77056.25,0.01,0.04931,7e-05,4.17497]
[1779175044374,35.39,77064.45,0.01,0.0499,7e-05,4.21501]
[1779175049409,35.39,77072.75,0.01,0.05049,7e-05,4.25548]
[1779175054444,35.39,77072.76,0.01,0.05044,7e-05,4.25019]
[1779175059478,35.39,77074.05,0.01,0.05053,7e-05,4.25653]
[1779175064514,35.39,77074.56,0.01,0.05057,7e-05,4.25906]
[1779175069549,35.39,77074.03,0.01,0.05053,7e-05,4.25655]
[1779175075597,35.39,77075.11,0.01,0.05061,7e-05,4.26192]
[1779175079625,35.39,77086.98,0.01,0.05147,7e-05,4.32008]
[1779175086674,35.39,77092.36,0.01,0.05185,7e-05,4.34581]
[1779175089259,35.39,77092.94,0.01,0.05189,7e-05,4.3484]
[1779175089349,35.39,77092.94,0.01,0.05189,7e-05,4.3484]
[1779175089842,35.39,77092.94,0.01,0.05189,7e-05,4.3484]
[1779175089961,35.39,77092.94,0.01,0.05189,7e-05,4.3484]
[1779175090046,35.39,77099.99,0.01,0.0524,7e-05,4.38302]
[1779175091226,35.39,77099.99,0.01,0.0524,7e-05,4.38302]
[1779175091263,35.39,77099.99,0.01,0.0524,7e-05,4.38302]
[1779175091712,35.39,77100.7,0.01,0.05245,7e-05,4.38635]
[1779175094036,35.38,77094.02,0.01,0.05196,7e-05,4.35306]
[1779175094053,35.38,77094.02,0.01,0.05196,7e-05,4.35306]
[1779175094052,35.38,77093.83,0.01,0.05194,7e-05,4.35179]
[1779175094394,35.38,77093.83,0.01,0.05194,7e-05,4.35179]
[1779175094738,35.38,77093.83,0.01,0.05194,7e-05,4.35179]
[1779175099769,35.38,77095.82,0.01,0.05207,7e-05,4.36092]
[1779175104802,35.38,77090.0,0.01,0.05164,7e-05,4.33152]
[1779175109882,35.38,77093.26,0.01,0.05187,7e-05,4.34706]
[1779175111742,35.38,77094.64,0.01,0.05197,7e-05,4.35377]
[1779175111819,35.38,77094.64,0.01,0.05197,7e-05,4.35377]
[1779175111896,35.38,77094.64,0.01,0.05197,7e-05,4.35377]
[1779175111983,35.38,77094.64,0.01,0.05197,7e-05,4.35377]
[1779175112023,35.38,77113.79,0.01,0.05333,7e-05,4.44352]
[1779175114715,35.38,77118.06,0.01,0.05364,8e-05,4.46449]
[1779175114757,35.38,77118.06,0.01,0.05364,8e-05,4.46449]
[1779175114886,35.37,77114.95,0.01,0.0534,8e-05,4.44858]
[1779175115623,35.37,77114.95,0.01,0.0534,8e-05,4.44858]
[1779175115652,35.37,77114.95,0.01,0.0534,8e-05,4.44858]
[1779175115893,35.37,77114.38,0.01,0.05335,7e-05,4.44544]
[1779175120929,35.37,77114.42,0.01,0.05334,7e-05,4.4443]
[1779175125963,35.37,77113.84,0.01,0.05327,7e-05,4.44005]
[1779175131000,35.36,77111.6,0.01,0.05309,7e-05,4.42752]
[1779175136034,35.36,77112.69,0.01,0.05315,7e-05,4.43168]
[1779175141070,35.35,77116.58,0.01,0.05342,8e-05,4.44977]
[1779175144426,35.35,77120.9,0.01,0.05373,8e-05,4.47025]
[1779175145863,35.35,77123.18,0.01,0.05389,8e-05,4.48138]
[1779175147541,35.35,77123.71,0.01,0.05392,8e-05,4.48333]
[1779175150133,35.34,77136.39,0.01,0.05487,8e-05,4.5463]
[1779175155171,35.34,77132.2,0.01,0.05452,8e-05,4.52292]
[1779175157709,35.34,77132.14,0.01,0.05451,8e-05,4.52222]
[1779175163362,35.33,77133.97,0.01,0.0546,8e-05,4.52862]
[1779175169270,35.32,77134.02,0.01,0.05457,8e-05,4.52646]
[1779175174305,35.31,77134.1,0.01,0.05448,8e-05,4.51941]
[1779175179340,35.31,77133.28,0.01,0.05439,8e-05,4.51337]
[1779175184375,35.3,77133.73,0.01,0.0544,8e-05,4.51378]
[1779175190417,35.3,77134.03,0.01,0.05439,8e-05,4.51308]
[1779175195452,35.29,77128.4,0.01,0.05394,8e-05,4.48303]
[1779175200493,35.29,77128.51,0.01,0.05392,8e-05,4.48203]
[1779175205528,35.28,77131.07,0.01,0.05409,8e-05,4.49347]
[1779175210561,35.28,77131.37,0.01,0.05409,8e-05,4.49341]
[1779175215598,35.27,77135.0,0.01,0.05434,8e-05,4.51021]
[1779175220635,35.27,77137.22,0.01,0.05449,8e-05,4.51972]
[1779175225673,35.26,77133.77,0.01,0.0542,8e-05,4.50049]
[1779175231717,35.26,77132.59,0.01,0.05402,8e-05,4.48716]
[1779175236754,35.25,77132.52,0.01,0.05399,8e-05,4.48534]
[1779175241792,35.25,77139.23,0.01,0.05448,8e-05,4.51785]
[1779175246826,35.24,77138.97,0.01,0.05443,8e-05,4.5148]
[1779175251861,35.24,77137.57,0.01,0.0543,8e-05,4.50602]
[1779175256896,35.23,77134.25,0.01,0.05402,8e-05,4.48765]
[1779175261960,35.23,77134.3,0.01,0.05401,8e-05,4.48673]
[1779175267973,35.22,77142.22,0.01,0.05458,8e-05,4.52474]
[1779175273008,35.22,77141.8,0.01,0.05452,8e-05,4.52077]
[1779175278044,35.21,77142.18,0.01,0.05452,8e-05,4.52087]
[1779175283078,35.21,77141.59,0.01,0.05445,8e-05,4.51597]
[1779175284678,35.2,77140.79,0.01,0.05438,8e-05,4.51152]
[1779175285264,35.2,77140.79,0.01,0.05438,8e-05,4.51152]
[1779175285277,35.2,77152.63,0.01,0.05529,8e-05,4.57154]
[1779175285295,35.2,77152.63,0.01,0.05529,8e-05,4.57154]
[1779175286100,35.2,77152.63,0.01,0.05528,8e-05,4.57116]
[1779175287108,35.2,77162.04,0.01,0.05601,8e-05,4.61903]
[1779175288264,35.2,77162.04,0.01,0.05601,8e-05,4.61903]
[1779175293156,35.19,77174.43,0.01,0.05687,8e-05,4.67391]
[1779175298191,35.18,77180.65,0.01,0.05731,8e-05,4.70313]
[1779175303226,35.17,77180.81,0.01,0.05726,8e-05,4.7001]
[1779175305274,35.17,77181.38,0.01,0.05731,8e-05,4.70308]
[1779175305299,35.17,77181.38,0.01,0.05731,8e-05,4.70308]
[1779175306255,35.16,77181.77,0.01,0.05731,8e-05,4.70318]
[1779175309269,35.16,77172.88,0.01,0.05658,8e-05,4.65517]
[1779175314304,35.15,77174.45,0.01,0.05666,8e-05,4.66061]
[1779175319052,35.14,77170.7,0.01,0.05633,8e-05,4.63911]
[1779175319115,35.14,77170.7,0.01,0.05633,8e-05,4.63911]
[1779175319155,35.14,77170.78,0.01,0.05634,8e-05,4.63953]
[1779175324506,35.14,77173.4,0.01,0.0565,8e-05,4.65018]
[1779175330416,35.13,77174.08,0.01,0.05651,8e-05,4.65069]
[1779175335450,35.12,77179.91,0.01,0.05693,8e-05,4.67838]
[1779175339284,35.12,77176.94,0.01,0.05668,8e-05,4.66189]
[1779175339336,35.12,77176.94,0.01,0.05668,8e-05,4.66189]
[1779175339392,35.11,77176.94,0.01,0.05667,8e-05,4.66137]
[1779175339623,35.11,77176.94,0.01,0.05667,8e-05,4.66137]
[1779175339703,35.11,77187.38,0.01,0.05749,8e-05,4.71529]
[1779175342233,35.11,77187.38,0.01,0.05748,8e-05,4.71469]
[1779175345722,35.1,77187.31,0.01,0.05744,8e-05,4.71184]
[1779175345765,35.1,77187.31,0.01,0.05744,8e-05,4.71184]
[1779175345972,35.1,77187.31,0.01,0.05744,8e-05,4.71184]
[1779175346000,35.1,77187.31,0.01,0.05744,8e-05,4.71184]
[1779175346077,35.1,77187.31,0.01,0.05744,8e-05,4.71184]
[1779175346091,35.1,77187.31,0.01,0.05744,8e-05,4.71184]
[1779175346204,35.1,77187.31,0.01,0.05744,8e-05,4.71184]
[1779175346240,35.1,77187.31,0.01,0.05744,8e-05,4.71184]
[1779175346350,35.1,77187.31,0.01,0.05744,8e-05,4.71184]
[1779175346361,35.1,77186.58,0.01,0.05737,8e-05,4.70744]
[1779175346455,35.1,77186.58,0.01,0.05737,8e-05,4.70744]
[1779175346478,35.1,77186.58,0.01,0.05737,8e-05,4.70744]
[1779175346560,35.1,77186.58,0.01,0.05737,8e-05,4.70744]
[1779175346598,35.1,77186.58,0.01,0.05737,8e-05,4.70744]
[1779175346665,35.1,77186.58,0.01,0.05737,8e-05,4.70744]
[1779175346686,35.1,77186.58,0.01,0.05737,8e-05,4.70744]
[1779175346745,35.1,77181.94,0.01,0.05699,8e-05,4.68264]
[1779175351569,35.09,77175.78,0.01,0.0564,8e-05,4.64243]
[1779175353583,35.09,77162.82,0.01,0.05537,8e-05,4.57462]
[1779175355284,35.09,77162.82,0.01,0.05537,8e-05,4.57462]
[1779175355369,35.09,77162.82,0.01,0.05537,8e-05,4.57462]
[1779175355597,35.09,77155.8,0.01,0.05482,8e-05,4.53791]
[1779175357611,35.09,77144.05,0.01,0.05391,8e-05,4.47749]
[1779175358698,35.09,77144.05,0.01,0.05391,8e-05,4.47749]
[1779175358725,35.09,77144.05,0.01,0.05391,8e-05,4.47749]
[1779175358803,35.09,77144.05,0.01,0.05391,8e-05,4.47749]
[1779175358813,35.09,77144.05,0.01,0.05391,8e-05,4.47749]
[1779175359223,35.09,77144.05,0.01,0.05391,8e-05,4.47749]
[1779175359261,35.09,77144.05,0.01,0.05391,8e-05,4.47749]
[1779175359349,35.09,77144.05,0.01,0.05391,8e-05,4.47749]
[1779175359345,35.08,77136.32,0.01,0.05331,8e-05,4.43792]
[1779175359379,35.08,77136.32,0.01,0.05331,8e-05,4.43792]
[1779175359412,35.08,77136.32,0.01,0.05331,8e-05,4.43792]
[1779175359439,35.08,77136.32,0.01,0.05331,8e-05,4.43792]
[1779175359685,35.08,77136.32,0.01,0.05331,8e-05,4.43792]
[1779175359715,35.08,77136.32,0.01,0.05331,8e-05,4.43792]
[1779175360148,35.08,77136.32,0.01,0.05331,8e-05,4.43792]
[1779175360258,35.08,77136.32,0.01,0.05331,8e-05,4.43792]
[1779175360359,35.08,77135.15,0.01,0.05322,8e-05,4.43183]
[1779175360399,35.08,77135.15,0.01,0.05322,8e-05,4.43183]
[1779175360433,35.08,77135.15,0.01,0.05322,8e-05,4.43183]
[1779175360632,35.08,77134.43,0.01,0.05317,8e-05,4.4282]
[1779175364786,35.08,77119.69,0.01,0.05205,7e-05,4.35369]
[1779175370702,35.08,77117.2,0.01,0.05186,7e-05,4.34086]
[1779175375736,35.08,77118.34,0.01,0.05194,7e-05,4.34628]
[1779175379765,35.08,77106.6,0.01,0.05108,7e-05,4.28784]
[1779175384932,35.08,77109.48,0.01,0.05129,7e-05,4.30226]
[1779175390844,35.08,77098.63,0.01,0.0505,7e-05,4.24883]
[1779175392858,35.08,77090.62,0.01,0.04993,7e-05,4.2098]
[1779175395007,35.08,77077.92,0.01,0.04902,7e-05,4.14833]
[1779175400914,35.09,77070.91,0.01,0.04855,7e-05,4.11599]
[1779175405951,35.09,77073.49,0.01,0.04875,7e-05,4.12976]
[1779175410986,35.09,77074.55,0.01,0.04885,7e-05,4.13603]
[1779175416023,35.1,77077.11,0.01,0.04899,7e-05,4.14425]
[1779175420717,35.1,77084.75,0.01,0.04954,7e-05,4.18227]
[1779175421054,35.1,77085.31,0.01,0.04959,7e-05,4.18517]
[1779175426089,35.1,77086.92,0.01,0.04971,7e-05,4.1939]
[1779175431124,35.11,77088.21,0.01,0.04982,7e-05,4.20108]
[1779175434743,35.11,77086.79,0.01,0.04972,7e-05,4.1945]
[1779175434787,35.11,77086.79,0.01,0.04972,7e-05,4.1945]
[1779175435289,35.11,77087.46,0.01,0.04978,7e-05,4.19811]
[1779175438593,35.11,77088.27,0.01,0.04984,7e-05,4.20257]
[1779175439180,35.11,77088.59,0.01,0.04987,7e-05,4.20428]
[1779175444210,35.11,77089.06,0.01,0.04991,7e-05,4.20717]
[1779175444221,35.11,77098.36,0.01,0.05058,7e-05,4.25287]
[1779175449250,35.11,77092.23,0.01,0.05015,7e-05,4.2232]
[1779175454285,35.12,77090.67,0.01,0.05004,7e-05,4.21595]
[1779175459319,35.12,77088.59,0.01,0.04989,7e-05,4.2061]
[1779175464355,35.12,77087.22,0.01,0.0498,7e-05,4.19969]
[1779175469390,35.12,77085.95,0.01,0.04971,7e-05,4.19378]
[1779175471404,35.12,77075.41,0.01,0.04891,7e-05,4.1375]
[1779175476440,35.12,77074.62,0.01,0.04887,7e-05,4.13457]
[1779175481474,35.12,77074.74,0.01,0.04889,7e-05,4.13595]
[1779175483830,35.12,77074.87,0.01,0.0489,7e-05,4.13687]
[1779175491547,35.13,77065.56,0.01,0.04827,7e-05,4.09365]
[1779175496581,35.13,77065.15,0.01,0.04826,7e-05,4.0929]
[1779175501616,35.14,77067.09,0.01,0.04841,7e-05,4.10344]
[1779175506651,35.14,77067.32,0.01,0.04845,7e-05,4.10581]
[1779175511685,35.15,77064.13,0.01,0.04824,7e-05,4.09187]
[1779175516721,35.15,77065.8,0.01,0.04838,7e-05,4.10128]
[1779175521756,35.15,77066.5,0.01,0.04845,7e-05,4.10605]
[1779175526791,35.16,77061.28,0.01,0.04811,7e-05,4.08259]
[1779175530819,35.16,77052.61,0.01,0.04753,7e-05,4.04264]
[1779175531826,35.16,77044.52,0.01,0.04692,7e-05,3.99954]
[1779175536864,35.17,77043.09,0.01,0.04686,7e-05,3.99514]
[1779175542908,35.18,77042.51,0.01,0.04686,7e-05,3.9952]
[1779175547941,35.19,77046.01,0.01,0.04713,7e-05,4.01396]
[1779175552976,35.19,77046.25,0.01,0.04718,7e-05,4.01729]
[1779175558011,35.2,77048.59,0.01,0.04737,7e-05,4.03055]
[1779175563047,35.21,77045.46,0.01,0.04719,7e-05,4.01783]
[1779175568082,35.21,77046.43,0.01,0.04729,7e-05,4.02462]
[1779175573118,35.22,77047.98,0.01,0.04743,7e-05,4.03411]
[1779175578154,35.23,77047.57,0.01,0.04743,7e-05,4.03428]
[1779175586346,35.24,77048.93,0.01,0.04757,7e-05,4.04404]
[1779175592389,35.24,77047.84,0.01,0.04747,7e-05,4.03601]
[1779175598293,35.25,77050.39,0.01,0.04769,7e-05,4.05056]
[1779175603328,35.26,77045.92,0.01,0.04741,7e-05,4.03139]
[1779175608364,35.27,77043.69,0.01,0.04729,7e-05,4.02302]
[1779175613397,35.27,77045.0,0.01,0.04741,7e-05,4.03138]
[1779175618433,35.28,77045.14,0.01,0.04745,7e-05,4.03417]
[1779175623469,35.29,77040.26,0.01,0.04715,7e-05,4.01326]
[1779175628503,35.29,77044.12,0.01,0.04744,7e-05,4.03352]
[1779175631524,35.3,77059.36,0.01,0.04851,7e-05,4.10717]
[1779175635552,35.3,77071.25,0.01,0.04936,7e-05,4.16525]
[1779175638519,35.3,77071.77,0.01,0.04941,7e-05,4.16814]
[1779175643608,35.3,77075.61,0.01,0.0497,7e-05,4.18781]
[1779175648643,35.31,77072.86,0.01,0.04951,7e-05,4.17541]
[1779175653679,35.31,77072.5,0.01,0.04945,7e-05,4.16965]
[1779175656699,35.31,77082.5,0.01,0.05017,7e-05,4.21862]
[1779175661737,35.31,77081.24,0.01,0.05009,7e-05,4.21317]
[1779175666054,35.31,77078.7,0.01,0.04992,7e-05,4.2013]
[1779175666087,35.31,77078.7,0.01,0.04992,7e-05,4.2013]
[1779175666155,35.31,77074.8,0.01,0.04964,7e-05,4.18256]
[1779175671210,35.32,77079.75,0.01,0.05,7e-05,4.20724]
[1779175673053,35.32,77078.03,0.01,0.04988,7e-05,4.19921]
[1779175673079,35.32,77078.03,0.01,0.04988,7e-05,4.19921]
[1779175673116,35.32,77077.79,0.01,0.04987,7e-05,4.19821]
[1779175679863,35.32,77076.96,0.01,0.04983,7e-05,4.19536]
[1779175685626,35.32,77073.19,0.01,0.04957,7e-05,4.17763]
[1779175691539,35.33,77070.14,0.01,0.04937,7e-05,4.16431]
[1779175696981,35.33,77075.53,0.01,0.04978,7e-05,4.19179]
[1779175702017,35.34,77072.06,0.01,0.04954,7e-05,4.17599]
[1779175703185,35.34,77072.06,0.01,0.04954,7e-05,4.17599]
[1779175703217,35.34,77072.06,0.01,0.04954,7e-05,4.17599]
[1779175703387,35.34,77071.28,0.01,0.04949,7e-05,4.17242]
[1779175705184,35.34,77071.28,0.01,0.04949,7e-05,4.17262]
[1779175705221,35.34,77071.28,0.01,0.04949,7e-05,4.17262]
[1779175705245,35.34,77071.28,0.01,0.04949,7e-05,4.17262]
[1779175705281,35.34,77071.28,0.01,0.04949,7e-05,4.17262]
[1779175707707,35.34,77069.33,0.01,0.04936,7e-05,4.16363]
[1779175707726,35.34,77069.33,0.01,0.04936,7e-05,4.16363]
[1779175708348,35.34,77069.55,0.01,0.04938,7e-05,4.16491]
[1779175708373,35.34,77069.55,0.01,0.04938,7e-05,4.16491]
[1779175712351,35.34,77075.27,0.01,0.04974,7e-05,4.18791]
[1779175712395,35.34,77075.27,0.01,0.04974,7e-05,4.18791]
[1779175712438,35.34,77069.89,0.01,0.04936,7e-05,4.16207]
[1779175718137,35.34,77073.76,0.01,0.04965,7e-05,4.18198]
[1779175723310,35.35,77077.68,0.01,0.04995,7e-05,4.20186]
[1779175729213,35.35,77077.45,0.01,0.04994,7e-05,4.20168]
[1779175734248,35.35,77073.03,0.01,0.04964,7e-05,4.18112]
[1779175739282,35.36,77074.71,0.01,0.04977,7e-05,4.1902]
[1779175744318,35.36,77075.96,0.01,0.04988,7e-05,4.19719]
[1779175749353,35.36,77074.98,0.01,0.04982,7e-05,4.19337]
[1779175754388,35.36,77074.63,0.01,0.04981,7e-05,4.19266]
[1779175756609,35.37,77066.36,0.01,0.04923,7e-05,4.15316]
[1779175761438,35.37,77054.74,0.01,0.04844,7e-05,4.09888]
[1779175766472,35.38,77048.8,0.01,0.04805,7e-05,4.07233]
[1779175771507,35.38,77047.02,0.01,0.04789,7e-05,4.06029]
[1779175777550,35.39,77043.7,0.01,0.04769,7e-05,4.04643]
[1779175778889,35.39,77042.6,0.01,0.04762,7e-05,4.04153]
[1779175779569,35.39,77049.34,0.01,0.04809,7e-05,4.07379]
[1779175783731,35.39,77058.74,0.01,0.04876,7e-05,4.11955]
[1779175790640,35.4,77059.67,0.01,0.04885,7e-05,4.12539]
[1779175795675,35.4,77061.65,0.01,0.049,7e-05,4.1359]
[1779175800711,35.4,77066.38,0.01,0.04935,7e-05,4.15962]
[1779175805745,35.4,77072.5,0.01,0.04979,7e-05,4.18983]
[1779175810779,35.41,77067.83,0.01,0.04947,7e-05,4.16802]
[1779175815815,35.41,77074.87,0.01,0.04998,7e-05,4.20287]
[1779175822865,35.41,77076.72,0.01,0.05013,7e-05,4.21283]
[1779175827899,35.41,77077.32,0.01,0.05018,7e-05,4.21627]
[1779175834081,35.42,77077.12,0.01,0.05012,7e-05,4.21056]
[1779175835293,35.42,77077.12,0.01,0.05012,7e-05,4.21056]
[1779175835308,35.42,77077.12,0.01,0.05012,7e-05,4.21056]
[1779175835373,35.42,77077.29,0.01,0.05013,7e-05,4.21148]
[1779175841997,35.42,77078.26,0.01,0.05021,7e-05,4.21692]
[1779175847033,35.42,77072.06,0.01,0.04978,7e-05,4.18746]
[1779175853075,35.42,77071.27,0.01,0.04974,7e-05,4.18458]
[1779175858110,35.43,77072.09,0.01,0.04981,7e-05,4.18926]
[1779175863145,35.43,77073.1,0.01,0.04989,7e-05,4.19483]
[1779175868184,35.43,77080.0,0.01,0.05039,7e-05,4.22888]
[1779175873217,35.43,77081.17,0.01,0.05048,7e-05,4.23494]
[1779175878251,35.43,77085.16,0.01,0.05077,7e-05,4.25471]
[1779175883286,35.43,77084.48,0.01,0.05073,7e-05,4.25157]
[1779175886307,35.43,77096.18,0.01,0.05158,7e-05,4.30895]
[1779175891343,35.43,77103.22,0.01,0.05203,7e-05,4.33773]
[1779175896378,35.43,77108.25,0.01,0.05239,7e-05,4.36195]
[1779175901413,35.43,77107.37,0.01,0.05231,7e-05,4.35679]
[1779175906447,35.42,77106.78,0.01,0.05226,7e-05,4.35307]
[1779175911483,35.42,77100.83,0.01,0.05181,7e-05,4.32294]
[1779175917525,35.42,77096.88,0.01,0.05151,7e-05,4.30268]
[1779175922840,35.42,77092.44,0.01,0.05117,7e-05,4.2804]
[1779175928602,35.41,77092.69,0.01,0.05118,7e-05,4.28082]
[1779175933637,35.41,77093.85,0.01,0.05126,7e-05,4.28592]
[1779175938674,35.41,77095.34,0.01,0.05135,7e-05,4.2926]
[1779175943707,35.41,77094.29,0.01,0.05127,7e-05,4.28678]
[1779175948742,35.41,77099.08,0.01,0.05161,7e-05,4.30961]
[1779175953778,35.4,77099.37,0.01,0.05156,7e-05,4.30473]
[1779175958811,35.4,77100.37,0.01,0.05162,7e-05,4.30878]
[1779175963847,35.4,77100.99,0.01,0.05165,7e-05,4.31098]
[1779175968882,35.4,77103.13,0.01,0.05179,7e-05,4.32072]
[1779175973917,35.39,77103.0,0.01,0.05177,7e-05,4.31925]
[1779175978952,35.39,77100.69,0.01,0.05159,7e-05,4.30709]
[1779175983987,35.39,77103.78,0.01,0.05181,7e-05,4.32169]
[1779175989027,35.39,77104.27,0.01,0.05183,7e-05,4.32318]
[1779175994065,35.38,77104.53,0.01,0.05184,7e-05,4.3237]
[1779175997084,35.38,77095.23,0.01,0.05115,7e-05,4.27759]
[1779176002120,35.38,77096.41,0.01,0.05123,7e-05,4.28298]
[1779176007156,35.38,77098.24,0.01,0.05136,7e-05,4.29157]
[1779176012191,35.38,77098.19,0.01,0.05129,7e-05,4.28555]
[1779176017226,35.38,77099.05,0.01,0.05135,7e-05,4.28945]
[1779176024275,35.38,77102.32,0.01,0.05158,7e-05,4.30503]
[1779176029309,35.38,77101.98,0.01,0.05155,7e-05,4.30298]
[1779176035488,35.37,77101.7,0.01,0.05152,7e-05,4.30118]
[1779176041393,35.37,77100.91,0.01,0.05146,7e-05,4.29692]
[1779176046430,35.37,77101.55,0.01,0.0515,7e-05,4.29979]
[1779176051465,35.37,77101.55,0.01,0.0515,7e-05,4.29951]
[1779176058515,35.37,77101.49,0.01,0.05148,7e-05,4.29828]
[1779176063550,35.37,77100.89,0.01,0.05143,7e-05,4.29509]
[1779176068585,35.37,77097.21,0.01,0.05116,7e-05,4.2768]
[1779176074627,35.37,77095.34,0.01,0.05096,7e-05,4.26207]
[1779176079662,35.37,77092.04,0.01,0.05072,7e-05,4.24582]
[1779176084697,35.37,77092.89,0.01,0.05078,7e-05,4.2498]
[1779176089732,35.37,77093.71,0.01,0.05084,7e-05,4.25363]
[1779176094767,35.37,77093.58,0.01,0.05082,7e-05,4.25282]
[1779176100810,35.36,77093.37,0.01,0.05081,7e-05,4.25155]
[1779176103830,35.36,77083.5,0.01,0.05009,7e-05,4.20337]
[1779176108865,35.36,77086.02,0.01,0.05027,7e-05,4.21571]
[1779176113902,35.36,77081.54,0.01,0.04995,7e-05,4.19399]
[1779176118937,35.36,77082.63,0.01,0.05003,7e-05,4.19941]
[1779176123971,35.36,77090.32,0.01,0.05059,7e-05,4.23676]
[1779176129007,35.36,77089.36,0.01,0.05051,7e-05,4.23182]
[1779176134041,35.36,77089.78,0.01,0.05048,7e-05,4.22822]
[1779176139051,35.36,77089.39,0.01,0.05045,7e-05,4.22609]
[1779176139083,35.36,77089.39,0.01,0.05045,7e-05,4.22609]
[1779176139185,35.36,77090.66,0.01,0.05054,7e-05,4.23216]
[1779176142124,35.36,77091.3,0.01,0.05058,7e-05,4.23522]
[1779176142152,35.36,77091.3,0.01,0.05058,7e-05,4.23522]
[1779176142158,35.36,77090.79,0.01,0.05055,7e-05,4.23267]
[1779176149146,35.36,77094.29,0.01,0.05079,7e-05,4.24924]
[1779176152168,35.36,77084.18,0.01,0.05006,7e-05,4.19975]
[1779176157204,35.36,77080.95,0.01,0.04983,7e-05,4.18415]
[1779176162238,35.36,77075.34,0.01,0.04943,7e-05,4.15724]
[1779176167272,35.36,77076.26,0.01,0.0495,7e-05,4.16197]
[1779176172307,35.36,77076.51,0.01,0.04952,7e-05,4.16344]
[1779176177343,35.36,77075.57,0.01,0.04946,7e-05,4.15923]
[1779176182378,35.36,77079.37,0.01,0.04973,7e-05,4.17726]
[1779176187412,35.35,77081.33,0.01,0.04983,7e-05,4.18414]
[1779176192448,35.35,77082.38,0.01,0.04983,7e-05,4.18287]
[1779176198490,35.35,77082.23,0.01,0.04982,7e-05,4.18228]
[1779176203525,35.35,77087.53,0.01,0.0502,7e-05,4.20796]
[1779176208563,35.35,77088.69,0.01,0.05028,7e-05,4.21365]
[1779176213598,35.35,77089.7,0.01,0.05036,7e-05,4.2186]
[1779176218633,35.35,77087.72,0.01,0.05022,7e-05,4.20904]
[1779176223671,35.35,77090.12,0.01,0.05039,7e-05,4.22083]
[1779176227020,35.35,77096.48,0.01,0.05085,7e-05,4.25188]
[1779176227050,35.35,77096.48,0.01,0.05085,7e-05,4.25188]
[1779176227121,35.35,77097.44,0.01,0.05092,7e-05,4.25654]
[1779176227551,35.35,77097.44,0.01,0.05092,7e-05,4.25654]
[1779176227590,35.35,77097.44,0.01,0.05092,7e-05,4.25654]
[1779176227747,35.35,77097.44,0.01,0.05092,7e-05,4.25654]
[1779176227771,35.35,77097.44,0.01,0.05092,7e-05,4.25654]
[1779176227799,35.35,77107.26,0.01,0.05164,7e-05,4.30475]
[1779176229015,35.35,77107.26,0.01,0.05164,7e-05,4.30475]
[1779176229047,35.35,77107.26,0.01,0.05164,7e-05,4.30475]
[1779176229113,35.35,77106.8,0.01,0.0516,7e-05,4.30243]
[1779176231124,35.35,77106.88,0.01,0.05161,7e-05,4.30269]
[1779176231153,35.35,77106.88,0.01,0.05161,7e-05,4.30269]
[1779176231167,35.35,77106.55,0.01,0.05158,7e-05,4.30094]
[1779176235280,35.35,77105.16,0.01,0.05147,7e-05,4.29371]
[1779176235298,35.35,77105.16,0.01,0.05147,7e-05,4.29371]
[1779176235753,35.35,77106.96,0.01,0.0516,7e-05,4.30233]
[1779176240787,35.35,77105.25,0.01,0.05147,7e-05,4.29324]
[1779176245823,35.34,77111.78,0.01,0.05194,7e-05,4.32467]
[1779176250857,35.34,77112.27,0.01,0.05196,7e-05,4.32616]
[1779176255891,35.34,77119.53,0.01,0.05242,7e-05,4.35578]
[1779176260927,35.34,77121.2,0.01,0.05253,7e-05,4.36312]
[1779176264982,35.33,77109.7,0.01,0.05167,7e-05,4.30552]
[1779176269991,35.33,77109.35,0.01,0.05164,7e-05,4.30348]
[1779176276037,35.33,77108.69,0.01,0.05159,7e-05,4.29994]
[1779176281068,35.33,77100.9,0.01,0.05101,7e-05,4.26148]
[1779176286103,35.33,77096.94,0.01,0.05073,7e-05,4.2423]
[1779176291139,35.33,77096.76,0.01,0.05072,7e-05,4.24171]
[1779176296175,35.33,77098.84,0.01,0.05088,7e-05,4.25216]
[1779176302216,35.33,77099.24,0.01,0.05091,7e-05,4.25436]
[1779176307251,35.34,77099.6,0.01,0.05094,7e-05,4.25631]
[1779176312290,35.34,77105.1,0.01,0.05128,7e-05,4.27796]
[1779176313872,35.34,77105.7,0.01,0.05132,7e-05,4.28089]
[1779176314904,35.34,77105.01,0.01,0.05127,7e-05,4.27748]
[1779176315312,35.33,77115.68,0.01,0.05206,7e-05,4.33012]
[1779176315524,35.33,77115.68,0.01,0.05206,7e-05,4.33012]
[1779176316317,35.33,77123.79,0.01,0.05266,7e-05,4.37032]
[1779176321352,35.33,77125.98,0.01,0.05281,7e-05,4.38042]
[1779176326387,35.33,77134.57,0.01,0.05345,8e-05,4.42249]
[1779176331424,35.33,77135.49,0.01,0.0535,8e-05,4.42622]
[1779176336461,35.32,77132.13,0.01,0.05324,8e-05,4.40859]
[1779176341495,35.32,77132.49,0.01,0.05325,8e-05,4.4098]
[1779176346529,35.32,77137.35,0.01,0.05361,8e-05,4.43358]
[1779176349360,35.32,77139.62,0.01,0.05378,8e-05,4.44486]
[1779176349383,35.32,77137.65,0.01,0.05363,8e-05,4.43479]
[1779176350558,35.32,77146.06,0.01,0.05427,8e-05,4.47684]
[1779176355592,35.31,77147.58,0.01,0.05436,8e-05,4.48317]
[1779176361126,35.31,77148.39,0.01,0.05441,8e-05,4.48609]
[1779176361184,35.31,77148.39,0.01,0.05441,8e-05,4.48609]
[1779176361218,35.31,77148.39,0.01,0.05441,8e-05,4.48609]
[1779176361255,35.31,77137.93,0.01,0.0536,8e-05,4.43298]
[1779176363254,35.31,77137.93,0.01,0.0536,8e-05,4.43276]
[1779176363277,35.31,77137.93,0.01,0.0536,8e-05,4.43276]
[1779176363376,35.31,77116.01,0.01,0.05195,7e-05,4.32321]
[1779176369218,35.31,77113.48,0.01,0.05176,7e-05,4.31037]
[1779176369250,35.31,77113.48,0.01,0.05176,7e-05,4.31037]
[1779176369319,35.31,77113.5,0.01,0.05176,7e-05,4.3104]
[1779176371703,35.31,77106.38,0.01,0.05118,7e-05,4.26967]
[1779176375246,35.31,77106.31,0.01,0.05117,7e-05,4.2693]
[1779176375265,35.31,77106.31,0.01,0.05117,7e-05,4.2693]
[1779176375326,35.31,77107.24,0.01,0.05124,7e-05,4.27382]
[1779176380767,35.31,77106.5,0.01,0.05118,7e-05,4.26993]
[1779176385802,35.31,77098.92,0.01,0.05062,7e-05,4.23257]
[1779176390838,35.3,77099.62,0.01,0.05067,7e-05,4.23578]
[1779176395237,35.3,77098.56,0.01,0.05059,7e-05,4.23041]
[1779176395266,35.3,77098.56,0.01,0.05059,7e-05,4.23041]
[1779176395308,35.3,77098.77,0.01,0.05061,7e-05,4.23137]
[1779176395834,35.3,77098.77,0.01,0.05061,7e-05,4.23137]
[1779176395888,35.3,77098.77,0.01,0.05061,7e-05,4.23137]
[1779176395898,35.3,77098.69,0.01,0.0506,7e-05,4.23091]
[1779176398033,35.3,77112.88,0.01,0.05164,7e-05,4.30048]
[1779176400908,35.3,77122.67,0.01,0.05235,7e-05,4.34843]
[1779176405951,35.3,77125.23,0.01,0.05252,7e-05,4.35978]
[1779176410987,35.29,77122.78,0.01,0.05232,7e-05,4.34623]
[1779176415334,35.29,77123.71,0.01,0.05238,7e-05,4.35007]
[1779176415365,35.29,77123.71,0.01,0.05238,7e-05,4.35007]
[1779176415407,35.29,77122.55,0.01,0.05229,7e-05,4.34405]
[1779176421059,35.29,77119.64,0.01,0.05205,7e-05,4.32823]
[1779176426093,35.28,77118.55,0.01,0.05195,7e-05,4.32173]
[1779176431128,35.28,77112.26,0.01,0.05141,7e-05,4.28375]
[1779176436164,35.28,77117.08,0.01,0.05175,7e-05,4.30663]
[1779176439185,35.27,77116.03,0.01,0.05166,7e-05,4.30087]
[1779176442210,35.27,77113.86,0.01,0.05149,7e-05,4.28964]
[1779176447430,35.27,77110.53,0.01,0.05124,7e-05,4.27254]
[1779176457316,35.26,77106.88,0.01,0.05094,7e-05,4.25276]
[1779176462351,35.26,77104.74,0.01,0.05077,7e-05,4.24135]
[1779176467387,35.26,77103.53,0.01,0.05067,7e-05,4.2345]
[1779176472421,35.26,77102.27,0.01,0.05057,7e-05,4.2274]
[1779176477456,35.25,77101.19,0.01,0.05047,7e-05,4.22118]
[1779176482491,35.25,77105.73,0.01,0.05079,7e-05,4.24244]
[1779176487529,35.25,77106.52,0.01,0.05083,7e-05,4.24524]
[1779176492566,35.24,77107.35,0.01,0.05082,7e-05,4.24287]
[1779176497601,35.24,77111.51,0.01,0.05111,7e-05,4.2623]
[1779176502636,35.24,77116.3,0.01,0.05144,7e-05,4.28447]
[1779176507671,35.23,77119.22,0.01,0.05163,7e-05,4.29772]
[1779176512705,35.23,77121.54,0.01,0.05179,7e-05,4.30802]
[1779176517741,35.23,77122.43,0.01,0.05184,7e-05,4.31129]
[1779176522776,35.22,77129.34,0.01,0.05233,7e-05,4.3444]
[1779176528817,35.22,77133.89,0.01,0.05265,8e-05,4.36554]
[1779176529770,35.22,77133.89,0.01,0.05265,8e-05,4.36554]
[1779176536358,35.21,77142.68,0.01,0.05328,8e-05,4.40778]
[1779176542035,35.2,77144.82,0.01,0.05341,8e-05,4.41641]
[1779176547951,35.2,77144.89,0.01,0.05339,8e-05,4.41497]
[1779176552986,35.19,77143.17,0.01,0.05318,8e-05,4.39939]
[1779176559030,35.19,77143.16,0.01,0.05315,8e-05,4.3978]
[1779176564065,35.19,77142.6,0.01,0.05309,8e-05,4.39378]
[1779176569099,35.18,77140.63,0.01,0.05293,8e-05,4.38278]
[1779176575685,35.18,77141.07,0.01,0.05295,8e-05,4.38414]
[1779176575843,35.18,77141.07,0.01,0.05295,8e-05,4.38414]
[1779176576373,35.18,77141.07,0.01,0.05295,8e-05,4.38414]
[1779176576391,35.18,77141.07,0.01,0.05295,8e-05,4.38414]
[1779176576401,35.18,77149.88,0.01,0.05361,8e-05,4.42785]
[1779176578163,35.18,77158.92,0.01,0.05429,8e-05,4.47314]
[1779176579367,35.18,77158.92,0.01,0.05429,8e-05,4.47314]
[1779176579401,35.18,77158.92,0.01,0.05429,8e-05,4.47314]
[1779176579469,35.18,77160.64,0.01,0.05442,8e-05,4.48153]
[1779176584560,35.17,77161.17,0.01,0.05444,8e-05,4.48271]
[1779176584639,35.17,77172.72,0.01,0.05533,8e-05,4.54132]
[1779176584792,35.17,77172.72,0.01,0.05533,8e-05,4.54132]
[1779176584874,35.17,77172.72,0.01,0.05533,8e-05,4.54132]
[1779176585211,35.17,77172.72,0.01,0.05532,8e-05,4.54092]
[1779176586560,35.17,77172.72,0.01,0.05532,8e-05,4.54092]
[1779176586639,35.17,77172.72,0.01,0.05532,8e-05,4.54092]
[1779176586646,35.17,77191.12,0.01,0.05677,8e-05,4.63541]
[1779176589071,35.16,77193.15,0.01,0.05691,8e-05,4.64483]
[1779176589084,35.16,77193.15,0.01,0.05691,8e-05,4.64483]
[1779176589240,35.16,77196.93,0.01,0.05721,8e-05,4.66392]
[1779176594274,35.15,77199.39,0.01,0.05736,8e-05,4.67368]
[1779176599311,35.14,77197.89,0.01,0.05719,8e-05,4.66287]
[1779176604345,35.14,77197.12,0.01,0.05709,8e-05,4.65621]
[1779176609382,35.13,77198.07,0.01,0.05712,8e-05,4.65861]
[1779176614416,35.12,77199.74,0.01,0.05716,8e-05,4.6592]
[1779176619451,35.11,77201.45,0.01,0.05726,8e-05,4.6657]
[1779176621768,35.11,77201.28,0.01,0.05723,8e-05,4.66385]
[1779176622599,35.11,77192.93,0.01,0.05655,8e-05,4.6199]
[1779176628519,35.1,77192.58,0.01,0.05649,8e-05,4.61571]
[1779176633555,35.1,77194.17,0.01,0.05658,8e-05,4.62209]
[1779176638589,35.09,77187.61,0.01,0.05604,8e-05,4.58629]
[1779176643624,35.09,77190.12,0.01,0.05621,8e-05,4.59759]
[1779176647652,35.08,77199.13,0.01,0.0569,8e-05,4.64293]
[1779176652687,35.08,77201.98,0.01,0.0571,8e-05,4.65568]
[1779176657722,35.07,77205.43,0.01,0.05734,8e-05,4.67159]
[1779176662880,35.06,77205.51,0.01,0.05731,8e-05,4.66946]
[1779176668799,35.05,77206.54,0.01,0.05736,8e-05,4.67239]
[1779176673835,35.05,77205.36,0.01,0.05717,8e-05,4.65861]
[1779176675024,35.05,77205.36,0.01,0.05717,8e-05,4.65861]
[1779176680884,35.04,77204.98,0.01,0.0571,8e-05,4.65403]
[1779176685922,35.04,77204.79,0.01,0.05705,8e-05,4.65123]
[1779176690956,35.03,77203.77,0.01,0.05694,8e-05,4.64419]
[1779176695991,35.03,77199.95,0.01,0.05661,8e-05,4.62271]
[1779176701029,35.02,77200.51,0.01,0.05663,8e-05,4.62411]
[1779176703881,35.02,77202.18,0.01,0.05676,8e-05,4.63221]
[1779176705057,35.02,77191.41,0.01,0.05589,8e-05,4.57565]
[1779176708642,35.02,77188.28,0.01,0.05564,8e-05,4.55903]
[1779176714119,35.01,77184.95,0.01,0.05535,8e-05,4.54033]
[1779176719154,35.01,77190.43,0.01,0.05577,8e-05,4.56745]
[1779176720161,35.01,77198.32,0.01,0.05639,8e-05,4.60808]
[1779176725195,35.0,77194.13,0.01,0.05603,8e-05,4.58475]
[1779176731238,35.0,77197.28,0.01,0.05619,8e-05,4.59371]
[1779176736272,34.99,77200.62,0.01,0.05643,8e-05,4.60961]
[1779176741316,34.99,77205.73,0.01,0.05682,8e-05,4.63462]
[1779176746343,34.98,77202.7,0.01,0.05655,8e-05,4.61722]
[1779176752387,34.98,77202.68,0.01,0.05652,8e-05,4.61534]
[1779176757420,34.97,77203.81,0.01,0.05659,8e-05,4.61979]
[1779176762455,34.97,77202.83,0.01,0.05649,8e-05,4.61326]
[1779176767490,34.97,77200.38,0.01,0.05627,8e-05,4.59913]
[1779176773651,34.96,77194.86,0.01,0.05581,8e-05,4.56902]
[1779176779579,34.96,77192.37,0.01,0.05559,8e-05,4.55471]
[1779176781591,34.96,77179.44,0.01,0.05457,8e-05,4.48771]
[1779176785900,34.95,77179.42,0.01,0.05456,8e-05,4.48703]
[1779176786625,34.95,77179.3,0.01,0.05455,8e-05,4.48626]
[1779176786887,34.95,77179.3,0.01,0.05455,8e-05,4.48626]
[1779176787631,34.95,77176.65,0.01,0.05434,8e-05,4.47253]
[1779176788883,34.95,77176.65,0.01,0.05434,8e-05,4.47253]
[1779176789645,34.95,77176.32,0.01,0.05431,8e-05,4.47056]
[1779176794680,34.95,77176.94,0.01,0.05428,8e-05,4.4674]
[1779176795226,34.95,77176.94,0.01,0.05428,8e-05,4.4674]
[1779176795687,34.95,77176.23,0.01,0.05423,8e-05,4.46361]
[1779176800723,34.95,77173.53,0.01,0.054,8e-05,4.44901]
[1779176805758,34.94,77168.47,0.01,0.0536,8e-05,4.42241]
[1779176810473,34.94,77167.01,0.01,0.05348,8e-05,4.41435]
[1779176815827,34.94,77164.66,0.01,0.05328,8e-05,4.40143]
[1779176816556,34.94,77164.66,0.01,0.05328,8e-05,4.40143]
[1779176821869,34.94,77165.01,0.01,0.05329,8e-05,4.40218]
[1779176826103,34.93,77168.66,0.01,0.05356,8e-05,4.42005]
[1779176826146,34.93,77168.66,0.01,0.05356,8e-05,4.42005]
[1779176826308,34.93,77175.2,0.01,0.05406,8e-05,4.45291]
[1779176829181,34.93,77182.42,0.01,0.05462,8e-05,4.48958]
[1779176829210,34.93,77182.42,0.01,0.05462,8e-05,4.48958]
[1779176829214,34.93,77186.57,0.01,0.05493,8e-05,4.51019]
[1779176834961,34.92,77190.7,0.01,0.05522,8e-05,4.52928]
[1779176841004,34.92,77193.19,0.01,0.05539,8e-05,4.54009]
[1779176846038,34.91,77197.12,0.01,0.05567,8e-05,4.55872]
[1779176851072,34.91,77197.7,0.01,0.05563,8e-05,4.55452]
[1779176856227,34.9,77199.36,0.01,0.05574,8e-05,4.56163]
[1779176858016,34.9,77199.36,0.01,0.05574,8e-05,4.56135]
[1779176858064,34.9,77199.36,0.01,0.05574,8e-05,4.56135]
[1779176858095,34.9,77199.36,0.01,0.05574,8e-05,4.56135]
[1779176858195,34.9,77193.0,0.01,0.05523,8e-05,4.52817]
[1779176861126,34.9,77188.72,0.01,0.05489,8e-05,4.5057]
[1779176861162,34.9,77188.72,0.01,0.05489,8e-05,4.5057]
[1779176861269,34.9,77188.72,0.01,0.05489,8e-05,4.5057]
[1779176861308,34.9,77188.72,0.01,0.05489,8e-05,4.5057]
[1779176861322,34.9,77190.64,0.01,0.05503,8e-05,4.51539]
[1779176865284,34.9,77193.49,0.01,0.05525,8e-05,4.5295]
[1779176865323,34.9,77193.49,0.01,0.05525,8e-05,4.5295]
[1779176865336,34.9,77194.26,0.01,0.05531,8e-05,4.53326]
[1779176871124,34.89,77195.91,0.01,0.05542,8e-05,4.54073]
[1779176871499,34.89,77195.91,0.01,0.05542,8e-05,4.54073]
[1779176877257,34.89,77198.8,0.01,0.05563,8e-05,4.55421]
[1779176882292,34.89,77201.37,0.01,0.05581,8e-05,4.56643]
[1779176887327,34.88,77201.68,0.01,0.05582,8e-05,4.56685]
[1779176891355,34.88,77210.14,0.01,0.05648,8e-05,4.60993]
[1779176896509,34.88,77211.77,0.01,0.05659,8e-05,4.61699]
[1779176902234,34.87,77213.18,0.01,0.05668,8e-05,4.62287]
[1779176907467,34.87,77214.61,0.01,0.05679,8e-05,4.63036]
[1779176911495,34.87,77208.91,0.01,0.05628,8e-05,4.59571]
[1779176916649,34.88,77207.85,0.01,0.05622,8e-05,4.59154]
[1779176922572,34.88,77207.15,0.01,0.05618,8e-05,4.58901]
[1779176927575,34.88,77206.51,0.01,0.05614,8e-05,4.586]
[1779176932642,34.88,77201.25,0.01,0.0557,8e-05,4.55742]
[1779176938683,34.88,77198.94,0.01,0.0555,8e-05,4.5445]
[1779176943718,34.87,77198.39,0.01,0.05544,8e-05,4.54092]
[1779176946869,34.87,77208.12,0.01,0.05622,8e-05,4.59165]
[1779176952785,34.88,77204.51,0.01,0.05597,8e-05,4.57551]
[1779176957819,34.88,77205.1,0.01,0.05602,8e-05,4.57829]
[1779176962854,34.88,77205.84,0.01,0.05606,8e-05,4.58116]
[1779176967890,34.88,77206.8,0.01,0.05617,8e-05,4.5884]
[1779176972924,34.89,77210.0,0.01,0.05638,8e-05,4.60024]
[1779176977961,34.89,77206.11,0.01,0.05608,8e-05,4.58084]
[1779176982995,34.89,77208.23,0.01,0.05624,8e-05,4.59147]
[1779176988031,34.88,77208.27,0.01,0.05623,8e-05,4.59061]
[1779176993068,34.88,77208.18,0.01,0.05621,8e-05,4.58908]
[1779176998110,34.88,77209.0,0.01,0.05626,8e-05,4.59231]
[1779177003139,34.88,77206.73,0.01,0.05606,8e-05,4.5795]
[1779177008673,34.87,77200.68,0.01,0.05556,8e-05,4.54724]
[1779177012876,34.87,77191.67,0.01,0.05485,8e-05,4.50024]
[1779177017376,34.87,77178.48,0.01,0.05381,8e-05,4.432]
[1779177023281,34.87,77171.32,0.01,0.05328,8e-05,4.39723]
[1779177028318,34.88,77178.26,0.01,0.05385,8e-05,4.43486]
[1779177033351,34.89,77176.85,0.01,0.05373,8e-05,4.42508]
[1779177038385,34.9,77183.76,0.01,0.0543,8e-05,4.46255]
[1779177043420,34.9,77183.91,0.01,0.05434,8e-05,4.46535]
[1779177048458,34.91,77187.96,0.01,0.05469,8e-05,4.48812]
[1779177053491,34.91,77183.07,0.01,0.05428,8e-05,4.46167]
[1779177058525,34.91,77186.99,0.01,0.0546,8e-05,4.48238]
[1779177063560,34.91,77187.83,0.01,0.05469,8e-05,4.48841]
[1779177068596,34.92,77192.46,0.01,0.05508,8e-05,4.51386]
[1779177073631,34.92,77189.15,0.01,0.05485,8e-05,4.49859]
[1779177078669,34.93,77191.39,0.01,0.05505,8e-05,4.51199]
[1779177083702,34.93,77192.94,0.01,0.0552,8e-05,4.52186]
[1779177088736,34.94,77197.38,0.01,0.05558,8e-05,4.54666]
[1779177093838,34.94,77202.51,0.01,0.05595,8e-05,4.56904]
[1779177097942,34.95,77213.47,0.01,0.05685,8e-05,4.62777]
[1779177103844,34.95,77212.25,0.01,0.05678,8e-05,4.62304]
[1779177108880,34.96,77207.12,0.01,0.05639,8e-05,4.59774]
[1779177113914,34.96,77208.36,0.01,0.05649,8e-05,4.60394]
[1779177118949,34.95,77208.69,0.01,0.05649,8e-05,4.60413]
[1779177123984,34.95,77199.89,0.01,0.05576,8e-05,4.55695]
[1779177129032,34.94,77197.3,0.01,0.05554,8e-05,4.54252]
[1779177134062,34.94,77188.2,0.01,0.05481,8e-05,4.49487]
[1779177140105,34.94,77183.52,0.01,0.05444,8e-05,4.47019]
[1779177145142,34.94,77189.89,0.01,0.05492,8e-05,4.5021]
[1779177150176,34.93,77189.14,0.01,0.05485,8e-05,4.49717]
[1779177155210,34.93,77194.57,0.01,0.0552,8e-05,4.51831]
[1779177160248,34.93,77190.03,0.01,0.05482,8e-05,4.4938]
[1779177165282,34.93,77186.41,0.01,0.05452,8e-05,4.47429]
[1779177168441,34.92,77176.65,0.01,0.05375,8e-05,4.42378]
[1779177174514,34.92,77178.61,0.01,0.0539,8e-05,4.43336]
[1779177179569,34.92,77187.26,0.01,0.05456,8e-05,4.47652]
[1779177185422,34.91,77186.34,0.01,0.05446,8e-05,4.47019]
[1779177190457,34.91,77185.35,0.01,0.05436,8e-05,4.46392]
[1779177195492,34.91,77185.51,0.01,0.05436,8e-05,4.46354]
[1779177201020,34.9,77188.12,0.01,0.05455,8e-05,4.47598]
[1779177206571,34.9,77185.94,0.01,0.05435,8e-05,4.46336]
[1779177211604,34.9,77179.28,0.01,0.05376,8e-05,4.42301]
[1779177216639,34.9,77178.63,0.01,0.05371,8e-05,4.41916]
[1779177221674,34.89,77175.44,0.01,0.05345,8e-05,4.4024]
[1779177226709,34.89,77171.37,0.01,0.05313,8e-05,4.38121]
[1779177231743,34.89,77169.51,0.01,0.05298,8e-05,4.37124]
[1779177236779,34.89,77166.19,0.01,0.05272,8e-05,4.35387]
[1779177241813,34.89,77159.83,0.01,0.05223,8e-05,4.32132]
[1779177246849,34.89,77158.52,0.01,0.05212,8e-05,4.31434]
[1779177251886,34.88,77158.02,0.01,0.05208,8e-05,4.3114]
[1779177256919,34.88,77159.68,0.01,0.05219,8e-05,4.31915]
[1779177261954,34.88,77157.92,0.01,0.05205,8e-05,4.30975]
[1779177266989,34.88,77151.35,0.01,0.05155,7e-05,4.27645]
[1779177272026,34.88,77151.37,0.01,0.05149,7e-05,4.27083]
[1779177277061,34.88,77149.7,0.01,0.05136,7e-05,4.26227]
[1779177281089,34.88,77140.16,0.01,0.05065,7e-05,4.21482]
[1779177286124,34.88,77141.37,0.01,0.05074,7e-05,4.22098]
[1779177291159,34.88,77142.22,0.01,0.05081,7e-05,4.22532]
[1779177296195,34.88,77144.45,0.01,0.05097,7e-05,4.23641]
[1779177301229,34.88,77145.13,0.01,0.05102,7e-05,4.23973]
[1779177306264,34.88,77148.86,0.01,0.0513,7e-05,4.25816]
[1779177311299,34.88,77152.49,0.01,0.05157,7e-05,4.27597]
[1779177316339,34.88,77151.24,0.01,0.05147,7e-05,4.26933]
[1779177321373,34.88,77150.37,0.01,0.0514,7e-05,4.26466]
[1779177326410,34.87,77149.7,0.01,0.05134,7e-05,4.26096]
[1779177331444,34.87,77149.88,0.01,0.05129,7e-05,4.25611]
[1779177336479,34.87,77150.2,0.01,0.05131,7e-05,4.25747]
[1779177341516,34.87,77150.71,0.01,0.05134,7e-05,4.25975]
[1779177346559,34.87,77154.12,0.01,0.0516,7e-05,4.27655]
[1779177351586,34.87,77155.4,0.01,0.05169,8e-05,4.28263]
[1779177353601,34.87,77166.91,0.01,0.05255,8e-05,4.34008]
[1779177358831,34.87,77167.92,0.01,0.05262,8e-05,4.34444]
[1779177364703,34.86,77171.44,0.01,0.05287,8e-05,4.36094]
[1779177369864,34.86,77170.76,0.01,0.0528,8e-05,4.35656]
[1779177375756,34.86,77166.24,0.01,0.05244,8e-05,4.33277]
[1779177380790,34.86,77163.34,0.01,0.05221,8e-05,4.31752]
[1779177385826,34.85,77162.51,0.01,0.05214,8e-05,4.31275]
[1779177391868,34.85,77160.93,0.01,0.05195,8e-05,4.29865]
[1779177396903,34.85,77159.84,0.01,0.05186,8e-05,4.29268]
[1779177401938,34.85,77152.46,0.01,0.0513,7e-05,4.25535]
[1779177406973,34.85,77148.96,0.01,0.05104,7e-05,4.23775]
[1779177412010,34.85,77150.31,0.01,0.05113,7e-05,4.24433]
[1779177417044,34.85,77151.13,0.01,0.05119,7e-05,4.24821]
[1779177422079,34.85,77151.93,0.01,0.05125,7e-05,4.25195]
[1779177427124,34.85,77151.78,0.01,0.05123,7e-05,4.2509]
[1779177432159,34.84,77151.45,0.01,0.0512,7e-05,4.24898]
[1779177438201,34.84,77152.11,0.01,0.05125,7e-05,4.25195]
[1779177443236,34.84,77152.45,0.01,0.05127,7e-05,4.25334]
[1779177448270,34.84,77153.18,0.01,0.05132,7e-05,4.25666]
[1779177453305,34.84,77153.16,0.01,0.05125,7e-05,4.25077]
[1779177458341,34.84,77149.17,0.01,0.05095,7e-05,4.2307]
[1779177464383,34.84,77149.73,0.01,0.05099,7e-05,4.2333]
[1779177469497,34.84,77150.48,0.01,0.05104,7e-05,4.23689]
[1779177475459,34.84,77151.18,0.01,0.05109,7e-05,4.24009]
[1779177480544,34.84,77150.81,0.01,0.05106,7e-05,4.23807]
[1779177490572,34.83,77156.99,0.01,0.05151,8e-05,4.26794]
[1779177495669,34.83,77157.21,0.01,0.05152,8e-05,4.26858]
[1779177500783,34.83,77163.99,0.01,0.05202,8e-05,4.3019]
[1779177506686,34.83,77161.06,0.01,0.05179,8e-05,4.28652]
[1779177511725,34.83,77155.38,0.01,0.05129,7e-05,4.25214]
[1779177516742,34.83,77151.16,0.01,0.05097,7e-05,4.23082]
[1779177522798,34.83,77150.87,0.01,0.05095,7e-05,4.22919]
[1779177527834,34.83,77151.51,0.01,0.05099,7e-05,4.23226]
[1779177532867,34.83,77151.68,0.01,0.05101,7e-05,4.23297]
[1779177537902,34.83,77145.26,0.01,0.05053,7e-05,4.20115]
[1779177543215,34.83,77145.95,0.01,0.05058,7e-05,4.20468]
[1779177543315,34.83,77145.95,0.01,0.05058,7e-05,4.20468]
[1779177543316,34.83,77145.41,0.01,0.05054,7e-05,4.20204]
[1779177548981,34.83,77145.23,0.01,0.05053,7e-05,4.2014]
[1779177555026,34.83,77145.11,0.01,0.05053,7e-05,4.2011]
[1779177560062,34.83,77148.74,0.01,0.0508,7e-05,4.21926]
[1779177565097,34.83,77148.42,0.01,0.05078,7e-05,4.21781]
[1779177571275,34.83,77145.79,0.01,0.05053,7e-05,4.19959]
[1779177577180,34.83,77145.33,0.01,0.0505,7e-05,4.19763]
[1779177585240,34.83,77145.2,0.01,0.0505,7e-05,4.19749]
[1779177591415,34.83,77145.49,0.01,0.05052,7e-05,4.19931]
[1779177593440,34.83,77145.49,0.01,0.05052,7e-05,4.19938]
[1779177593506,34.83,77151.51,0.01,0.05097,7e-05,4.2293]
[1779177596500,34.83,77151.15,0.01,0.05095,7e-05,4.22754]
[1779177596605,34.83,77151.15,0.01,0.05095,7e-05,4.22754]
[1779177597331,34.83,77153.23,0.01,0.0511,7e-05,4.23789]
[1779177599016,34.83,77154.49,0.01,0.05119,7e-05,4.24415]
[1779177599345,34.83,77153.15,0.01,0.05109,7e-05,4.23745]
[1779177601327,34.83,77153.81,0.01,0.05114,7e-05,4.24072]
[1779177602760,34.83,77183.07,0.01,0.05336,8e-05,4.38801]
[1779177600089,34.83,77183.07,0.01,0.05336,8e-05,4.38801]
[1779177607814,34.83,77183.07,0.01,0.05336,8e-05,4.38801]
[1779177612322,34.83,77187.73,0.01,0.05372,8e-05,4.41175]
[1779177612441,34.83,77163.68,0.01,0.05188,8e-05,4.29006]
[1779177617503,34.83,77162.88,0.01,0.05182,8e-05,4.28605]
[1779177622522,34.83,77158.55,0.01,0.0515,8e-05,4.26437]
[1779177627564,34.83,77157.39,0.01,0.05141,7e-05,4.25858]
[1779177632594,34.83,77158.68,0.01,0.05145,8e-05,4.25956]
[1779177637629,34.83,77157.42,0.01,0.05135,7e-05,4.25327]
[1779177642668,34.83,77157.07,0.01,0.05133,7e-05,4.25152]
[1779177647699,34.84,77159.78,0.01,0.05154,8e-05,4.2656]
[1779177652735,34.84,77155.5,0.01,0.05126,7e-05,4.24707]
[1779177654749,34.85,77147.52,0.01,0.05069,7e-05,4.20866]
[1779177658777,34.86,77140.7,0.01,0.05022,7e-05,4.17769]
[1779177664819,34.87,77141.32,0.01,0.05034,7e-05,4.18519]
[1779177665827,34.87,77134.64,0.01,0.04986,7e-05,4.15309]
[1779177670867,34.88,77133.79,0.01,0.04985,7e-05,4.15225]
[1779177675902,34.89,77133.64,0.01,0.04987,7e-05,4.15358]
[1779177680938,34.89,77136.35,0.01,0.05009,7e-05,4.16893]
[1779177685972,34.9,77133.8,0.01,0.04994,7e-05,4.15834]
[1779177691007,34.91,77131.75,0.01,0.04976,7e-05,4.14502]
[1779177696041,34.91,77131.94,0.01,0.04981,7e-05,4.14808]
[1779177701077,34.92,77132.57,0.01,0.04988,7e-05,4.1533]
[1779177704257,34.92,77130.55,0.01,0.04975,7e-05,4.14425]
[1779177704356,34.92,77128.5,0.01,0.04961,7e-05,4.13467]
[1779177710140,34.93,77120.0,0.01,0.04903,7e-05,4.09608]
[1779177715455,34.94,77121.68,0.01,0.04919,7e-05,4.10636]
[1779177721217,34.94,77120.73,0.01,0.04913,7e-05,4.10271]
[1779177726251,34.94,77121.8,0.01,0.04921,7e-05,4.1081]
[1779177731287,34.95,77125.92,0.01,0.04955,7e-05,4.13064]
[1779177735769,34.96,77118.68,0.01,0.04906,7e-05,4.09776]
[1779177741358,34.97,77115.4,0.01,0.04886,7e-05,4.08426]
[1779177746392,34.97,77114.27,0.01,0.04882,7e-05,4.08137]
[1779177751428,34.98,77111.29,0.01,0.04858,7e-05,4.06383]
[1779177756463,34.98,77111.43,0.01,0.0486,7e-05,4.06541]
[1779177761498,34.99,77111.76,0.01,0.04864,7e-05,4.06795]
[1779177766532,34.99,77105.98,0.01,0.04824,7e-05,4.0411]
[1779177771567,34.99,77110.06,0.01,0.04855,7e-05,4.06175]
[1779177776603,34.99,77110.27,0.01,0.04857,7e-05,4.06338]
[1779177781637,35.0,77110.45,0.01,0.04859,7e-05,4.06458]
[1779177786672,35.0,77112.71,0.01,0.04877,7e-05,4.07639]
[1779177791707,35.0,77118.67,0.01,0.0492,7e-05,4.10592]
[1779177796749,35.0,77118.04,0.01,0.04917,7e-05,4.10343]
[1779177801783,35.0,77118.91,0.01,0.04924,7e-05,4.10826]
[1779177806818,35.0,77110.2,0.01,0.04861,7e-05,4.06595]
[1779177811853,35.01,77110.27,0.01,0.04857,7e-05,4.06161]
[1779177816887,35.01,77112.89,0.01,0.04877,7e-05,4.07507]
[1779177821922,35.01,77113.77,0.01,0.04884,7e-05,4.08001]
[1779177826959,35.01,77110.64,0.01,0.04863,7e-05,4.06561]
[1779177831994,35.01,77118.34,0.01,0.04919,7e-05,4.10362]
[1779177838036,35.0,77118.04,0.01,0.04911,7e-05,4.09794]
[1779177843208,34.97,77116.57,0.01,0.04887,7e-05,4.08214]
[1779177849116,34.98,77112.96,0.01,0.04865,7e-05,4.06746]
[1779177856166,34.99,77112.92,0.01,0.04866,7e-05,4.06818]
[1779177861201,34.99,77105.23,0.01,0.04813,7e-05,4.03198]
[1779177866237,34.99,77109.31,0.01,0.04843,7e-05,4.05259]
[1779177873418,35.0,77107.5,0.01,0.04827,7e-05,4.03978]
[1779177881341,35.0,77108.46,0.01,0.04836,7e-05,4.04587]
[1779177886376,35.0,77107.91,0.01,0.04833,7e-05,4.04411]
[1779177891411,35.01,77108.43,0.01,0.04838,7e-05,4.04753]
[1779177894220,35.01,77112.32,0.01,0.04866,7e-05,4.06665]
[1779177894255,35.01,77112.32,0.01,0.04866,7e-05,4.06665]
[1779177894433,35.01,77112.32,0.01,0.04867,7e-05,4.06681]
[1779177899468,35.01,77111.82,0.01,0.04864,7e-05,4.06511]
[1779177904503,35.01,77105.08,0.01,0.04817,7e-05,4.03341]
[1779177909539,35.02,77105.75,0.01,0.04823,7e-05,4.03764]
[1779177914575,35.02,77103.79,0.01,0.04811,7e-05,4.02918]
[1779177915581,35.02,77094.22,0.01,0.04746,7e-05,3.98523]
[1779177919609,35.03,77085.97,0.01,0.04691,7e-05,3.94782]
[1779177924645,35.04,77084.51,0.01,0.04688,7e-05,3.94558]
[1779177929680,35.04,77085.68,0.01,0.04696,7e-05,3.95112]
[1779177934714,35.04,77087.32,0.01,0.047,7e-05,3.95253]
[1779177939748,35.05,77086.29,0.01,0.04696,7e-05,3.94924]
[1779177942021,35.05,77086.18,0.01,0.04695,7e-05,3.94904]
[1779177942080,35.05,77086.18,0.01,0.04695,7e-05,3.94904]
[1779177942770,35.05,77085.67,0.01,0.04692,7e-05,3.94672]
[1779177947804,35.04,77085.94,0.01,0.04692,7e-05,3.94687]
[1779177948356,35.04,77085.94,0.01,0.04692,7e-05,3.94687]
[1779177948408,35.04,77085.94,0.01,0.04692,7e-05,3.94687]
[1779177948812,35.04,77085.37,0.01,0.04689,7e-05,3.94449]
[1779177949355,35.04,77085.37,0.01,0.04689,7e-05,3.94449]
[1779177949408,35.04,77085.37,0.01,0.04689,7e-05,3.94449]
[1779177949818,35.05,77085.63,0.01,0.04691,7e-05,3.94604]
[1779177954854,35.05,77088.72,0.01,0.04715,7e-05,3.96219]
[1779177959888,35.05,77086.87,0.01,0.04704,7e-05,3.95486]
[1779177964926,35.06,77086.21,0.01,0.04701,7e-05,3.95321]
[1779177970968,35.07,77086.38,0.01,0.04705,7e-05,3.95582]
[1779177976005,35.07,77086.72,0.01,0.0471,7e-05,3.95921]
[1779177981039,35.08,77086.38,0.01,0.0471,7e-05,3.95906]
[1779177986075,35.08,77086.4,0.01,0.04712,7e-05,3.96064]
[1779177993130,35.09,77084.67,0.01,0.04698,7e-05,3.94929]
[1779177995141,35.09,77074.66,0.01,0.0463,7e-05,3.90278]
[1779178000177,35.09,77074.66,0.01,0.04633,7e-05,3.90474]
[1779178005285,35.1,77077.84,0.01,0.04657,7e-05,3.92137]
[1779178011253,35.11,77076.43,0.01,0.04651,7e-05,3.91755]
[1779178018304,35.12,77077.84,0.01,0.04665,7e-05,3.92707]
[1779178023337,35.12,77074.62,0.01,0.04646,7e-05,3.91402]
[1779178028374,35.13,77076.8,0.01,0.04665,7e-05,3.92646]
[1779178033408,35.14,77075.44,0.01,0.04658,7e-05,3.92226]
[1779178038443,35.15,77075.24,0.01,0.0466,7e-05,3.92361]
[1779178043479,35.15,77071.94,0.01,0.04641,7e-05,3.91057]
[1779178044818,35.15,77071.94,0.01,0.04641,7e-05,3.91057]
[1779178044875,35.15,77071.94,0.01,0.04641,7e-05,3.91057]
[1779178044944,35.15,77071.94,0.01,0.04641,7e-05,3.91057]
[1779178044970,35.15,77071.94,0.01,0.04641,7e-05,3.91057]
[1779178045045,35.16,77069.3,0.01,0.04624,7e-05,3.89868]
[1779178048515,35.16,77060.74,0.01,0.04566,7e-05,3.85872]
[1779178052575,35.16,77057.27,0.01,0.04537,7e-05,3.8376]
[1779178052656,35.16,77057.27,0.01,0.04537,7e-05,3.8376]
[1779178052757,35.16,77051.51,0.01,0.04498,7e-05,3.81103]
[1779178058590,35.16,77051.55,0.01,0.045,7e-05,3.81252]
[1779178059298,35.16,77051.55,0.01,0.045,7e-05,3.81252]
[1779178059596,35.16,77052.61,0.01,0.04508,7e-05,3.81752]
[1779178060819,35.16,77052.61,0.01,0.04508,7e-05,3.81752]
[1779178060924,35.16,77052.61,0.01,0.04508,7e-05,3.81752]
[1779178061025,35.16,77063.61,0.01,0.04582,7e-05,3.86869]
[1779178063137,35.16,77063.61,0.01,0.04582,7e-05,3.86875]
[1779178063207,35.16,77063.61,0.01,0.04582,7e-05,3.86875]
[1779178063625,35.16,77067.68,0.01,0.0461,7e-05,3.88773]
[1779178068663,35.16,77065.22,0.01,0.04594,7e-05,3.87655]
[1779178073242,35.16,77062.38,0.01,0.04574,7e-05,3.8631]
[1779178073309,35.16,77062.38,0.01,0.04574,7e-05,3.8631]
[1779178073696,35.16,77061.36,0.01,0.04567,7e-05,3.85831]
[1779178080743,35.16,77061.98,0.01,0.04572,7e-05,3.86143]
[1779178085981,35.16,77056.37,0.01,0.04533,7e-05,3.83522]
[1779178087438,35.16,77055.26,0.01,0.04526,7e-05,3.83008]
[1779178087453,35.16,77055.26,0.01,0.04526,7e-05,3.83008]
[1779178087795,35.16,77054.43,0.01,0.0452,7e-05,3.82624]
[1779178088438,35.16,77054.43,0.01,0.0452,7e-05,3.82624]
[1779178088480,35.16,77054.43,0.01,0.0452,7e-05,3.82624]
[1779178088802,35.16,77051.96,0.01,0.04505,7e-05,3.81537]
[1779178090443,35.16,77051.27,0.01,0.045,7e-05,3.8122]
[1779178090815,35.16,77051.03,0.01,0.04498,7e-05,3.81112]
[1779178094806,35.16,77052.13,0.01,0.04506,7e-05,3.81627]
[1779178094918,35.16,77052.13,0.01,0.04506,7e-05,3.81627]
[1779178094967,35.16,77055.16,0.01,0.04526,7e-05,3.83031]
[1779178097264,35.16,77054.98,0.01,0.04525,7e-05,3.82947]
[1779178097308,35.16,77054.98,0.01,0.04525,7e-05,3.82947]
[1779178097864,35.16,77054.63,0.01,0.04523,7e-05,3.82784]
[1779178098427,35.16,77054.63,0.01,0.04523,7e-05,3.82784]
[1779178098870,35.16,77055.1,0.01,0.04526,7e-05,3.83001]
[1779178103906,35.16,77051.14,0.01,0.04499,7e-05,3.81169]
[1779178108941,35.16,77053.13,0.01,0.04513,7e-05,3.821]
[1779178113978,35.16,77051.73,0.01,0.04498,7e-05,3.80942]
[1779178118006,35.16,77041.83,0.01,0.04432,7e-05,3.76398]
[1779178123041,35.17,77040.82,0.01,0.04426,7e-05,3.75985]
[1779178128080,35.17,77043.04,0.01,0.04442,7e-05,3.77053]
[1779178133111,35.17,77047.64,0.01,0.04473,7e-05,3.79214]
[1779178135250,35.17,77049.4,0.01,0.04486,7e-05,3.80087]
[1779178135361,35.18,77051.59,0.01,0.04502,7e-05,3.81217]
[1779178136132,35.18,77051.59,0.01,0.04502,7e-05,3.81217]
[1779178137270,35.18,77051.59,0.01,0.04502,7e-05,3.81217]
[1779178137318,35.18,77052.55,0.01,0.04509,7e-05,3.8172]
[1779178138146,35.18,77052.08,0.01,0.04507,7e-05,3.8156]
[1779178143181,35.19,77057.13,0.01,0.04545,7e-05,3.84171]
[1779178148216,35.2,77057.35,0.01,0.04551,7e-05,3.84588]
[1779178152531,35.2,77058.67,0.01,0.04561,7e-05,3.85301]
[1779178152589,35.2,77058.67,0.01,0.04561,7e-05,3.85301]
[1779178153251,35.2,77059.34,0.01,0.04566,7e-05,3.8561]
[1779178159294,35.2,77060.82,0.01,0.04576,7e-05,3.86273]
[1779178164329,35.2,77057.81,0.01,0.04555,7e-05,3.84861]
[1779178169364,35.2,77059.07,0.01,0.04563,7e-05,3.85439]
[1779178174399,35.2,77054.94,0.01,0.0453,7e-05,3.83]
[1779178179435,35.2,77055.75,0.01,0.04535,7e-05,3.83385]
[1779178184469,35.2,77056.23,0.01,0.04539,7e-05,3.83618]
[1779178189504,35.2,77057.03,0.01,0.04544,7e-05,3.83997]
[1779178193532,35.2,77048.54,0.01,0.04488,7e-05,3.8009]
[1779178198566,35.21,77038.1,0.01,0.0442,7e-05,3.75443]
[1779178205323,35.21,77033.31,0.01,0.0439,7e-05,3.73325]
[1779178205417,35.21,77032.57,0.01,0.04386,7e-05,3.73038]
[1779178210651,35.21,77029.64,0.01,0.04368,7e-05,3.71792]
[1779178213362,35.21,77021.05,0.01,0.04313,6e-05,3.67969]
[1779178218707,35.22,77018.51,0.01,0.04298,6e-05,3.66941]
[1779178223746,35.22,77015.72,0.01,0.0428,6e-05,3.65697]
[1779178229787,35.22,77020.63,0.01,0.04313,6e-05,3.67996]
[1779178234825,35.22,77022.82,0.01,0.04323,6e-05,3.6857]
[1779178237361,35.22,77022.24,0.01,0.0432,6e-05,3.68327]
[1779178237846,35.23,77024.94,0.01,0.04338,7e-05,3.69585]
[1779178240869,35.23,77033.2,0.01,0.04392,7e-05,3.73377]
[1779178246023,35.23,77034.86,0.01,0.04403,7e-05,3.74078]
[1779178251944,35.23,77034.91,0.01,0.04404,7e-05,3.74162]
[1779178256980,35.23,77035.44,0.01,0.04407,7e-05,3.74403]
[1779178261259,35.23,77034.86,0.01,0.04404,7e-05,3.74173]
[1779178261359,35.23,77034.91,0.01,0.04404,7e-05,3.74207]
[1779178262170,35.23,77034.91,0.01,0.04404,7e-05,3.74207]
[1779178262283,35.23,77034.91,0.01,0.04404,7e-05,3.74207]
[1779178262382,35.23,77025.52,0.01,0.04343,7e-05,3.69966]
[1779178268060,35.23,77027.28,0.01,0.04355,7e-05,3.70754]
[1779178273092,35.22,77026.56,0.01,0.04347,7e-05,3.70254]
[1779178278128,35.22,77024.79,0.01,0.04336,7e-05,3.6945]
[1779178283163,35.22,77018.97,0.01,0.04297,6e-05,3.66779]
[1779178288198,35.22,77020.01,0.01,0.04302,6e-05,3.67097]
[1779178293233,35.21,77017.34,0.01,0.04277,6e-05,3.65232]
[1779178298285,35.21,77014.14,0.01,0.04254,6e-05,3.63647]
[1779178303319,35.2,77012.27,0.01,0.0424,6e-05,3.62661]
[1779178308355,35.2,77004.75,0.01,0.0419,6e-05,3.59147]
[1779178308634,35.2,77004.75,0.01,0.0419,6e-05,3.59147]
[1779178308725,35.2,77004.75,0.01,0.0419,6e-05,3.59147]
[1779178309364,35.2,76995.91,0.01,0.04134,6e-05,3.5519]
[1779178314400,35.19,76994.98,0.01,0.04127,6e-05,3.5469]
[1779178319433,35.19,76992.61,0.01,0.04111,6e-05,3.53569]
[1779178323188,35.19,76995.88,0.01,0.04132,6e-05,3.55058]
[1779178323461,35.19,76994.87,0.01,0.04126,6e-05,3.54639]
[1779178325123,35.19,76997.12,0.01,0.0414,6e-05,3.55657]
[1779178325164,35.19,76997.12,0.01,0.0414,6e-05,3.55657]
[1779178325475,35.19,76999.09,0.01,0.04153,6e-05,3.56552]
[1779178330507,35.19,77005.41,0.01,0.04192,6e-05,3.59315]
[1779178335548,35.19,77008.16,0.01,0.04207,6e-05,3.60374]
[1779178340583,35.18,77007.59,0.01,0.04201,6e-05,3.59942]
[1779178345618,35.18,77006.11,0.01,0.04189,6e-05,3.59117]
[1779178350653,35.17,77009.57,0.01,0.04209,6e-05,3.6048]
[1779178355691,35.17,77006.22,0.01,0.0418,6e-05,3.58312]
[1779178358508,35.16,77003.62,0.01,0.04163,6e-05,3.57128]
[1779178358557,35.16,77003.62,0.01,0.04162,6e-05,3.57098]
[1779178358813,35.16,77002.21,0.01,0.04153,6e-05,3.56445]
[1779178364753,35.16,76996.56,0.01,0.04115,6e-05,3.53794]
[1779178369787,35.15,76996.24,0.01,0.04112,6e-05,3.53543]
[1779178375829,35.15,76997.52,0.01,0.04118,6e-05,3.53982]
[1779178380864,35.15,76999.94,0.01,0.04132,6e-05,3.54943]
[1779178385899,35.14,76999.81,0.01,0.04129,6e-05,3.54788]
[1779178390939,35.14,77000.48,0.01,0.04132,6e-05,3.54983]
[1779178395969,35.14,77002.17,0.01,0.04141,6e-05,3.5563]
[1779178401004,35.13,77001.94,0.01,0.04138,6e-05,3.55427]
[1779178406042,35.13,77004.73,0.01,0.04155,6e-05,3.56562]
[1779178411076,35.13,77002.3,0.01,0.04132,6e-05,3.54878]
[1779178416112,35.12,77003.96,0.01,0.04141,6e-05,3.55518]
[1779178421153,35.12,77006.35,0.01,0.04155,6e-05,3.56479]
[1779178426193,35.12,77007.32,0.01,0.0416,6e-05,3.56799]
[1779178427315,35.12,76990.04,0.01,0.04051,6e-05,3.49169]
[1779178433243,35.11,76980.24,0.01,0.0399,6e-05,3.4485]
[1779178438275,35.11,76977.97,0.01,0.03976,6e-05,3.43859]
[1779178443310,35.11,76983.44,0.01,0.0401,6e-05,3.46219]
[1779178448345,35.11,76991.57,0.01,0.04059,6e-05,3.49721]
[1779178453380,35.11,76997.55,0.01,0.04095,6e-05,3.52258]
[1779178458415,35.11,76997.87,0.01,0.04095,6e-05,3.52271]
[1779178463452,35.1,76995.97,0.01,0.04081,6e-05,3.51308]
[1779178468488,35.11,76998.61,0.01,0.041,6e-05,3.52636]
[1779178473522,35.1,77004.15,0.01,0.04128,6e-05,3.54434]
[1779178478062,35.1,77004.97,0.01,0.04131,6e-05,3.54678]
[1779178478182,35.1,77004.97,0.01,0.04131,6e-05,3.54678]
[1779178478314,35.1,77004.97,0.01,0.04131,6e-05,3.54678]
[1779178478556,35.1,77008.24,0.01,0.04152,6e-05,3.56125]
[1779178479564,35.1,77022.91,0.01,0.04244,6e-05,3.62593]
[1779178481701,35.09,77027.21,0.01,0.0427,6e-05,3.64435]
[1779178482099,35.09,77027.21,0.01,0.0427,6e-05,3.64435]
[1779178482135,35.09,77027.21,0.01,0.0427,6e-05,3.64435]
[1779178482584,35.09,77029.49,0.01,0.04285,6e-05,3.65463]
[1779178487620,35.09,77031.84,0.01,0.04301,6e-05,3.66566]
[1779178492655,35.1,77034.82,0.01,0.04321,7e-05,3.67949]
[1779178497806,35.1,77040.66,0.01,0.04359,7e-05,3.70613]
[1779178504743,35.1,77044.38,0.01,0.04384,7e-05,3.72309]
[1779178506873,35.1,77044.77,0.01,0.04386,7e-05,3.72486]
[1779178506974,35.1,77050.42,0.01,0.04424,7e-05,3.75071]
[1779178512540,35.09,77052.49,0.01,0.04437,7e-05,3.75988]
[1779178515554,35.09,77054.86,0.01,0.04452,7e-05,3.77063]
[1779178515656,35.09,77054.81,0.01,0.04452,7e-05,3.77023]
[1779178520852,35.09,77054.98,0.01,0.04452,7e-05,3.7706]
[1779178526792,35.09,77048.56,0.01,0.04409,7e-05,3.74094]
[1779178532935,35.09,77046.81,0.01,0.04392,7e-05,3.72744]
[1779178538092,35.09,77047.94,0.01,0.04399,7e-05,3.73251]
[1779178544018,35.09,77048.09,0.01,0.044,7e-05,3.73304]
[1779178549055,35.09,77048.64,0.01,0.04403,7e-05,3.73542]
[1779178550330,35.09,77048.64,0.01,0.04403,7e-05,3.73542]
[1779178550432,35.09,77039.14,0.01,0.04341,7e-05,3.69209]
[1779178553333,35.09,77038.22,0.01,0.04335,7e-05,3.68794]
[1779178553377,35.09,77040.31,0.01,0.04349,7e-05,3.69748]
[1779178559127,35.09,77040.24,0.01,0.04348,7e-05,3.69732]
[1779178564162,35.09,77042.74,0.01,0.04365,7e-05,3.7087]
[1779178569196,35.09,77043.85,0.01,0.04372,7e-05,3.71371]
[1779178574233,35.09,77053.71,0.01,0.04437,7e-05,3.7585]
[1779178580274,35.09,77053.08,0.01,0.04432,7e-05,3.75508]
[1779178583298,35.09,77061.93,0.01,0.04491,7e-05,3.79558]
[1779178588444,35.08,77061.53,0.01,0.04487,7e-05,3.79299]
[1779178594379,35.08,77060.61,0.01,0.04474,7e-05,3.78272]
[1779178599414,35.08,77056.11,0.01,0.04443,7e-05,3.76137]
[1779178604455,35.08,77057.8,0.01,0.04453,7e-05,3.76866]
[1779178606629,35.08,77057.86,0.01,0.04453,7e-05,3.76882]
[1779178606656,35.08,77065.1,0.01,0.04502,7e-05,3.80215]
[1779178606826,35.08,77065.1,0.01,0.04502,7e-05,3.80215]
[1779178609433,35.08,77072.73,0.01,0.04553,7e-05,3.83732]
[1779178609534,35.08,77072.85,0.01,0.04554,7e-05,3.83768]
[1779178609885,35.08,77072.85,0.01,0.04554,7e-05,3.83768]
[1779178610497,35.08,77072.85,0.01,0.04553,7e-05,3.83746]
[1779178613028,35.07,77072.59,0.01,0.04551,7e-05,3.83582]
[1779178613155,35.07,77072.59,0.01,0.04551,7e-05,3.83582]
[1779178613518,35.07,77072.38,0.01,0.04549,7e-05,3.83463]
[1779178618654,35.07,77089.18,0.01,0.04663,7e-05,3.91224]
[1779178620654,35.07,77088.73,0.01,0.04659,7e-05,3.90983]
[1779178620700,35.07,77088.73,0.01,0.04659,7e-05,3.90983]
[1779178620801,35.07,77096.23,0.01,0.04711,7e-05,3.94463]
[1779178626625,35.06,77101.56,0.01,0.04745,7e-05,3.96786]
[1779178631787,35.05,77100.28,0.01,0.04733,7e-05,3.95988]
[1779178641727,35.04,77109.95,0.01,0.04793,7e-05,4.00062]
[1779178645672,35.03,77109.29,0.01,0.04786,7e-05,3.99598]
[1779178645706,35.03,77109.29,0.01,0.04786,7e-05,3.99598]
[1779178645774,35.03,77110.02,0.01,0.04791,7e-05,3.99899]
[1779178646673,35.03,77110.02,0.01,0.04791,7e-05,3.99899]
[1779178646766,35.03,77110.02,0.01,0.04791,7e-05,3.99899]
[1779178646774,35.03,77112.12,0.01,0.04805,7e-05,4.00856]
[1779178649510,35.03,77111.41,0.01,0.04798,7e-05,4.00413]
[1779178649638,35.03,77111.41,0.01,0.04798,7e-05,4.00413]
[1779178649782,35.02,77110.29,0.01,0.04789,7e-05,3.99826]
[1779178652803,35.02,77101.63,0.01,0.0472,7e-05,3.95018]
[1779178654513,35.02,77100.35,0.01,0.04711,7e-05,3.94368]
[1779178659853,35.01,77080.89,0.01,0.04573,7e-05,3.84965]
[1779178664886,35.01,77081.95,0.01,0.04578,7e-05,3.85327]
[1779178669928,34.99,77081.78,0.01,0.04568,7e-05,3.84631]
[1779178675968,34.95,77077.92,0.01,0.04524,7e-05,3.81633]
[1779178681002,34.94,77080.36,0.01,0.04535,7e-05,3.82388]
[1779178683504,34.94,77068.2,0.01,0.04451,7e-05,3.76652]
[1779178689505,34.93,77068.68,0.01,0.04454,7e-05,3.76812]
[1779178695108,34.92,77073.34,0.01,0.04479,7e-05,3.78551]
[1779178700143,34.91,77071.86,0.01,0.04464,7e-05,3.77535]
[1779178705176,34.9,77070.22,0.01,0.04448,7e-05,3.76454]
[1779178710211,34.89,77076.3,0.01,0.04484,7e-05,3.78944]
[1779178715246,34.88,77076.3,0.01,0.04474,7e-05,3.78094]
[1779178720281,34.87,77079.22,0.01,0.04489,7e-05,3.79123]
[1779178725319,34.86,77078.81,0.01,0.04481,7e-05,3.78605]
[1779178730351,34.85,77083.92,0.01,0.04511,7e-05,3.80648]
[1779178735385,34.84,77084.41,0.01,0.04509,7e-05,3.80535]
[1779178740421,34.83,77083.62,0.01,0.04499,7e-05,3.79827]
[1779178745456,34.81,77082.93,0.01,0.04489,7e-05,3.79171]
[1779178750491,34.8,77082.94,0.01,0.04484,7e-05,3.78845]
[1779178756533,34.79,77082.18,0.01,0.04474,7e-05,3.781]
[1779178762575,34.78,77085.4,0.01,0.0449,7e-05,3.79205]
[1779178767610,34.77,77074.44,0.01,0.04411,7e-05,3.73797]
[1779178771672,34.76,77067.81,0.01,0.04358,7e-05,3.69996]
[1779178776674,34.75,77068.56,0.01,0.04359,7e-05,3.70089]
[1779178782715,34.74,77068.78,0.01,0.04356,7e-05,3.69896]
[1779178789865,34.73,77068.17,0.01,0.04347,7e-05,3.69279]
[1779178794932,34.73,77065.95,0.01,0.0433,7e-05,3.68071]
[1779178800841,34.72,77058.69,0.01,0.04277,7e-05,3.64433]
[1779178805876,34.71,77056.92,0.01,0.04263,7e-05,3.63417]
[1779178810910,34.7,77060.14,0.01,0.04281,7e-05,3.64677]
[1779178815947,34.7,77065.68,0.01,0.04314,7e-05,3.66978]
[1779178820981,34.69,77063.37,0.01,0.04295,7e-05,3.65685]
[1779178827023,34.68,77063.98,0.01,0.04295,7e-05,3.65684]
[1779178832057,34.67,77062.05,0.01,0.04274,7e-05,3.64062]
[1779178837092,34.67,77062.32,0.01,0.04272,7e-05,3.63959]
[1779178842128,34.66,77063.35,0.01,0.04276,7e-05,3.64202]
[1779178847163,34.65,77063.28,0.01,0.04272,7e-05,3.63943]
[1779178852198,34.64,77062.25,0.01,0.04262,7e-05,3.63248]
[1779178857238,34.64,77054.68,0.01,0.04209,6e-05,3.59565]
[1779178862273,34.63,77054.47,0.01,0.04205,6e-05,3.59317]
[1779178867308,34.62,77055.36,0.01,0.04208,6e-05,3.59492]
[1779178873350,34.62,77055.89,0.01,0.04208,6e-05,3.59505]
[1779178878385,34.61,77056.85,0.01,0.04212,6e-05,3.59752]
[1779178883420,34.61,77055.82,0.01,0.04202,6e-05,3.59101]
[1779178888455,34.6,77056.55,0.01,0.04204,6e-05,3.59251]
[1779178890481,34.6,77047.98,0.01,0.04148,6e-05,3.55316]
[1779178895504,34.59,77055.84,0.01,0.04191,6e-05,3.58201]
[1779178900651,34.59,77056.1,0.01,0.0419,6e-05,3.5815]
[1779178905092,34.58,77064.4,0.01,0.04242,7e-05,3.61776]
[1779178910722,34.58,77067.12,0.01,0.04257,7e-05,3.62786]
[1779178916652,34.57,77072.35,0.01,0.04288,7e-05,3.64942]
[1779178918911,34.57,77059.47,0.01,0.04202,6e-05,3.58996]
[1779178924708,34.56,77050.47,0.01,0.04142,6e-05,3.54769]
[1779178926722,34.56,77042.35,0.01,0.0409,6e-05,3.5109]
[1779178930863,34.56,77031.53,0.01,0.04021,6e-05,3.46226]
[1779178936793,34.56,77029.69,0.01,0.04008,6e-05,3.45343]
[1779178941829,34.55,77028.6,0.01,0.04001,6e-05,3.44816]
[1779178946866,34.55,77027.05,0.01,0.0399,6e-05,3.44091]
[1779178951901,34.55,77028.42,0.01,0.03993,6e-05,3.44156]
[1779178958950,34.55,77025.11,0.01,0.03972,6e-05,3.42654]
[1779178964209,34.55,77022.63,0.01,0.03956,6e-05,3.41553]
[1779178970029,34.55,77020.15,0.01,0.03941,6e-05,3.40455]
[1779178975071,34.55,77018.74,0.01,0.03932,6e-05,3.39844]
[1779178980101,34.55,77019.87,0.01,0.03939,6e-05,3.40355]
[1779178985138,34.55,77026.17,0.01,0.03978,6e-05,3.43129]
[1779178990173,34.55,77026.03,0.01,0.03977,6e-05,3.43058]
[1779178995208,34.55,77016.63,0.01,0.03919,6e-05,3.38923]
[1779179001372,34.55,77014.49,0.01,0.03906,6e-05,3.38003]
[1779179007292,34.55,77010.29,0.01,0.03881,6e-05,3.36193]
[1779179012327,34.55,77008.76,0.01,0.03867,6e-05,3.35072]
[1779179017362,34.55,77014.24,0.01,0.03901,6e-05,3.37495]
[1779179022397,34.55,77014.93,0.01,0.03905,6e-05,3.37813]
[1779179027432,34.55,77015.29,0.01,0.03908,6e-05,3.37984]
[1779179032466,34.55,77010.48,0.01,0.03879,6e-05,3.35915]
[1779179033576,34.55,76995.88,0.01,0.03791,6e-05,3.29639]
[1779179040524,34.56,76993.53,0.01,0.03778,6e-05,3.28744]
[1779179043030,34.56,76982.28,0.01,0.03712,6e-05,3.24003]
[1779179048870,34.57,76974.65,0.01,0.0367,6e-05,3.2096]
[1779179054629,34.57,76973.05,0.01,0.03664,6e-05,3.20512]
[1779179058658,34.58,76963.01,0.01,0.03608,6e-05,3.1644]
[1779179063693,34.58,76963.86,0.01,0.03615,6e-05,3.16982]
[1779179068727,34.59,76964.78,0.01,0.03623,6e-05,3.17546]
[1779179073229,34.59,76964.99,0.01,0.03621,6e-05,3.17262]
[1779179073231,34.6,76965.33,0.01,0.03624,6e-05,3.17475]
[1779179074471,34.6,76965.33,0.01,0.03624,6e-05,3.17475]
[1779179074770,34.6,76965.61,0.01,0.03626,6e-05,3.17627]
[1779179079805,34.6,76965.65,0.01,0.03628,6e-05,3.17821]
[1779179084841,34.61,76966.18,0.01,0.03634,6e-05,3.18217]
[1779179089876,34.61,76973.78,0.01,0.0368,6e-05,3.21565]
[1779179094912,34.62,76974.42,0.01,0.03686,6e-05,3.21978]
[1779179099947,34.62,76974.58,0.01,0.03689,6e-05,3.22186]
[1779179102088,34.62,76965.17,0.01,0.03635,6e-05,3.18298]
[1779179108006,34.63,76961.65,0.01,0.03618,6e-05,3.17032]
[1779179113041,34.64,76959.48,0.01,0.03608,6e-05,3.163]
[1779179118076,34.64,76957.01,0.01,0.03596,6e-05,3.1544]
[1779179122117,34.65,76948.3,0.01,0.03549,6e-05,3.12025]
[1779179127148,34.66,76948.44,0.01,0.03552,6e-05,3.12285]
[1779179132297,34.66,76941.72,0.01,0.03513,6e-05,3.09274]
[1779179138051,34.67,76943.04,0.01,0.03523,6e-05,3.10042]
[1779179141618,34.68,76952.89,0.01,0.03581,6e-05,3.14245]
[1779179142368,34.68,76953.75,0.01,0.03586,6e-05,3.14638]
[1779179143112,34.68,76953.75,0.01,0.03586,6e-05,3.14638]
[1779179143251,34.68,76953.75,0.01,0.03587,6e-05,3.14675]
[1779179148286,34.68,76960.63,0.01,0.03628,6e-05,3.17693]
[1779179153320,34.69,76960.06,0.01,0.03627,6e-05,3.17613]
[1779179156343,34.69,76952.85,0.01,0.03588,6e-05,3.14725]
[1779179161377,34.7,76947.68,0.01,0.03561,6e-05,3.12788]
[1779179164398,34.7,76939.98,0.01,0.03517,6e-05,3.09579]
[1779179169434,34.7,76939.11,0.01,0.03511,6e-05,3.09184]
[1779179169504,34.7,76939.38,0.01,0.03513,6e-05,3.09269]
[1779179175481,34.69,76938.7,0.01,0.03508,6e-05,3.08921]
[1779179180516,34.69,76939.87,0.01,0.03514,6e-05,3.0934]
[1779179184141,34.69,76941.86,0.01,0.03524,6e-05,3.10128]
[1779179184254,34.69,76931.12,0.01,0.03464,6e-05,3.05741]
[1779179185558,34.69,76914.31,0.01,0.03372,5e-05,2.98981]
[1779179188293,34.69,76907.79,0.01,0.03337,5e-05,2.96398]
[1779179188394,34.69,76908.69,0.01,0.03342,5e-05,2.96776]
[1779179193616,34.69,76916.67,0.01,0.03381,5e-05,2.99524]
[1779179198651,34.69,76918.95,0.01,0.03394,5e-05,3.00472]
[1779179203686,34.69,76914.63,0.01,0.03371,5e-05,2.98791]
[1779179208721,34.7,76909.36,0.01,0.03343,5e-05,2.96736]
[1779179209772,34.7,76909.36,0.01,0.03343,5e-05,2.96736]
[1779179209822,34.7,76901.37,0.01,0.03301,5e-05,2.93589]
[1779179213744,34.7,76900.07,0.01,0.03294,5e-05,2.93118]
[1779179213761,34.7,76899.66,0.01,0.03292,5e-05,2.9297]
[1779179218791,34.7,76899.46,0.01,0.03293,5e-05,2.93012]
[1779179223826,34.7,76896.56,0.01,0.03278,5e-05,2.91927]
[1779179228869,34.71,76896.33,0.01,0.03278,5e-05,2.91888]
[1779179233690,34.71,76891.65,0.01,0.03254,5e-05,2.90098]
[1779179233898,34.71,76891.65,0.01,0.03254,5e-05,2.9011]
[1779179238936,34.71,76890.72,0.01,0.0325,5e-05,2.89807]
[1779179243968,34.71,76894.35,0.01,0.03269,5e-05,2.91278]
[1779179249004,34.71,76894.19,0.01,0.03269,5e-05,2.91257]
[1779179254041,34.71,76902.26,0.01,0.03308,5e-05,2.93995]
[1779179256684,34.71,76902.52,0.01,0.03309,5e-05,2.94106]
[1779179257059,34.71,76903.83,0.01,0.03316,5e-05,2.94627]
[1779179262093,34.72,76908.69,0.01,0.03342,5e-05,2.96567]
[1779179263225,34.72,76918.81,0.01,0.03397,5e-05,3.00602]
[1779179266124,34.72,76930.56,0.01,0.03462,6e-05,3.05328]
[1779179270150,34.71,76939.32,0.01,0.0351,6e-05,3.08838]
[1779179275184,34.71,76940.63,0.01,0.03516,6e-05,3.09293]
[1779179280220,34.71,76940.71,0.01,0.03515,6e-05,3.09244]
[1779179285255,34.71,76946.39,0.01,0.03546,6e-05,3.11484]
[1779179290290,34.7,76952.74,0.01,0.0358,6e-05,3.13988]
[1779179295325,34.7,76955.79,0.01,0.03596,6e-05,3.15131]
[1779179300360,34.69,76961.2,0.01,0.03625,6e-05,3.17213]
[1779179305395,34.69,76958.91,0.01,0.0361,6e-05,3.16122]
[1779179310503,34.69,76953.87,0.01,0.03582,6e-05,3.14112]
[1779179310542,34.69,76953.87,0.01,0.03582,6e-05,3.14112]
[1779179311439,34.69,76954.6,0.01,0.03582,6e-05,3.14011]
[1779179316474,34.7,76956.94,0.01,0.03598,6e-05,3.1516]
[1779179321509,34.7,76955.58,0.01,0.03593,6e-05,3.14779]
[1779179326544,34.71,76959.61,0.01,0.03618,6e-05,3.16615]
[1779179331579,34.72,76959.93,0.01,0.03622,6e-05,3.16903]
[1779179336615,34.72,76959.94,0.01,0.03624,6e-05,3.17051]
[1779179341457,34.72,76974.58,0.01,0.03711,6e-05,3.2329]
[1779179346692,34.73,76979.93,0.01,0.03743,6e-05,3.25617]
[1779179352737,34.73,76976.15,0.01,0.03722,6e-05,3.24114]
[1779179357771,34.73,76976.73,0.01,0.03727,6e-05,3.24449]
[1779179362812,34.74,76981.13,0.01,0.03754,6e-05,3.26392]
[1779179367842,34.74,76983.02,0.01,0.03766,6e-05,3.27273]
[1779179372876,34.74,76988.89,0.01,0.03797,6e-05,3.29352]
[1779179376905,34.74,77000.92,0.01,0.0387,6e-05,3.34547]
[1779179380933,34.74,77010.54,0.01,0.03929,6e-05,3.38719]
[1779179382427,34.74,77010.54,0.01,0.03929,6e-05,3.38719]
[1779179387981,34.74,77013.5,0.01,0.03947,6e-05,3.39996]
[1779179393018,34.74,77008.15,0.01,0.03914,6e-05,3.37678]
[1779179398054,34.74,77008.28,0.01,0.03915,6e-05,3.37758]
[1779179402897,34.74,77003.75,0.01,0.03888,6e-05,3.35831]
[1779179402924,34.74,77003.75,0.01,0.03888,6e-05,3.35831]
[1779179403601,34.74,77003.75,0.01,0.03888,6e-05,3.35831]
[1779179403605,34.74,76997.7,0.01,0.03851,6e-05,3.33244]
[1779179406689,34.75,76997.25,0.01,0.03849,6e-05,3.33081]
[1779179407116,34.75,77005.28,0.01,0.03898,6e-05,3.36554]
[1779179412154,34.75,76999.65,0.01,0.03864,6e-05,3.34167]
[1779179417157,34.75,76993.73,0.01,0.03829,6e-05,3.3166]
[1779179417702,34.75,76985.93,0.01,0.03783,6e-05,3.2836]
[1779179418209,34.75,76985.14,0.01,0.03778,6e-05,3.28024]
[1779179419219,34.75,76972.89,0.01,0.03707,6e-05,3.22894]
[1779179420779,34.75,76970.53,0.01,0.03693,6e-05,3.21903]
[1779179421225,34.75,76969.8,0.01,0.03689,6e-05,3.21627]
[1779179426262,34.76,76973.4,0.01,0.03712,6e-05,3.23287]
[1779179431296,34.76,76979.37,0.01,0.03744,6e-05,3.25464]
[1779179434439,34.76,76993.25,0.01,0.03828,6e-05,3.31432]
[1779179439467,34.77,76998.15,0.01,0.03858,6e-05,3.33587]
[1779179445395,34.77,77001.44,0.01,0.03879,6e-05,3.35066]
[1779179450431,34.77,77001.51,0.01,0.0388,6e-05,3.35141]
[1779179455465,34.77,77001.1,0.01,0.03878,6e-05,3.35008]
[1779179460501,34.77,76997.1,0.01,0.03855,6e-05,3.33341]
[1779179465536,34.77,76995.92,0.01,0.03848,6e-05,3.329]
[1779179470571,34.78,76997.12,0.01,0.03857,6e-05,3.33485]
[1779179475607,34.78,76999.55,0.01,0.03872,6e-05,3.34599]
[1779179480642,34.78,76990.81,0.01,0.03821,6e-05,3.30918]
[1779179485679,34.78,76983.59,0.01,0.03779,6e-05,3.27944]
[1779179490712,34.79,76982.92,0.01,0.03777,6e-05,3.27773]
[1779179495747,34.79,76976.6,0.01,0.03736,6e-05,3.24735]
[1779179500781,34.8,76980.55,0.01,0.03761,6e-05,3.26527]
[1779179505287,34.8,76966.34,0.01,0.03679,6e-05,3.20636]
[1779179510853,34.81,76959.96,0.01,0.03645,6e-05,3.18177]
[1779179515889,34.81,76957.85,0.01,0.03635,6e-05,3.17476]
[1779179520922,34.82,76958.47,0.01,0.03641,6e-05,3.17908]
[1779179525957,34.82,76953.88,0.01,0.03617,6e-05,3.16177]
[1779179530991,34.83,76950.6,0.01,0.03601,6e-05,3.14998]
[1779179535150,34.83,76940.42,0.01,0.03545,6e-05,3.10961]
[1779179541062,34.84,76941.78,0.01,0.03556,6e-05,3.11757]
[1779179546097,34.85,76947.83,0.01,0.03593,6e-05,3.1444]
[1779179551131,34.86,76945.53,0.01,0.03578,6e-05,3.132]
[1779179556168,34.86,76950.94,0.01,0.03611,6e-05,3.15606]
[1779179561201,34.87,76948.25,0.01,0.03598,6e-05,3.14659]
[1779179566236,34.87,76942.81,0.01,0.03569,6e-05,3.12594]
[1779179567523,34.87,76942.81,0.01,0.03569,6e-05,3.12594]
[1779179567670,34.87,76942.81,0.01,0.03569,6e-05,3.12594]
[1779179567768,34.88,76942.92,0.01,0.03571,6e-05,3.12711]
[1779179571272,34.88,76950.31,0.01,0.03614,6e-05,3.15851]
[1779179572045,34.88,76950.31,0.01,0.03614,6e-05,3.15851]
[1779179572062,34.88,76950.31,0.01,0.03614,6e-05,3.15851]
[1779179572279,34.88,76950.72,0.01,0.03617,6e-05,3.16051]
[1779179577315,34.88,76949.8,0.01,0.03614,6e-05,3.1581]
[1779179580335,34.89,76957.92,0.01,0.03662,6e-05,3.19262]
[1779179585498,34.89,76959.88,0.01,0.03675,6e-05,3.20224]
[1779179587799,34.89,76959.88,0.01,0.03675,6e-05,3.20224]
[1779179587851,34.89,76958.26,0.01,0.03666,6e-05,3.19571]
[1779179588207,34.89,76958.26,0.01,0.03666,6e-05,3.19571]
[1779179588398,34.89,76957.68,0.01,0.03663,6e-05,3.19352]
[1779179589404,34.89,76967.32,0.01,0.03719,6e-05,3.234]
[1779179591280,34.9,76970.47,0.01,0.03738,6e-05,3.24739]
[1779179591413,34.9,76965.97,0.01,0.03712,6e-05,3.2288]
[1779179593072,34.9,76964.91,0.01,0.03706,6e-05,3.22453]
[1779179593428,34.9,76965.07,0.01,0.03707,6e-05,3.22538]
[1779179598463,34.9,76970.13,0.01,0.03738,6e-05,3.24742]
[1779179603502,34.9,76971.61,0.01,0.03748,6e-05,3.25431]
[1779179608534,34.91,76974.44,0.01,0.03766,6e-05,3.26722]
[1779179612563,34.91,76987.1,0.01,0.03836,6e-05,3.31665]
[1779179617602,34.91,76987.54,0.01,0.0384,6e-05,3.31893]
[1779179622635,34.91,76984.37,0.01,0.03821,6e-05,3.3058]
[1779179627669,34.91,76992.21,0.01,0.03869,6e-05,3.33975]
[1779179632706,34.91,76993.12,0.01,0.03875,6e-05,3.344]
[1779179637740,34.91,76992.7,0.01,0.03873,6e-05,3.34255]
[1779179640762,34.91,77001.8,0.01,0.03928,6e-05,3.38196]
[1779179641045,34.91,77001.8,0.01,0.03928,6e-05,3.38196]
[1779179641164,34.91,77001.8,0.01,0.03928,6e-05,3.38196]
[1779179641763,34.91,77001.8,0.01,0.03928,6e-05,3.38196]
[1779179641822,34.91,77012.73,0.01,0.03996,6e-05,3.42944]
[1779179643116,34.91,77012.73,0.01,0.03996,6e-05,3.42942]
[1779179643676,34.91,77012.73,0.01,0.03996,6e-05,3.42942]
[1779179643790,34.91,77017.22,0.01,0.04023,6e-05,3.44899]
[1779179646874,34.91,77020.35,0.01,0.04043,6e-05,3.46254]
[1779179646888,34.91,77020.35,0.01,0.04043,6e-05,3.46254]
[1779179646916,34.91,77020.78,0.01,0.04045,6e-05,3.46432]
[1779179646945,34.91,77020.78,0.01,0.04045,6e-05,3.46432]
[1779179647021,34.91,77020.78,0.01,0.04045,6e-05,3.46432]
[1779179647037,34.91,77020.78,0.01,0.04045,6e-05,3.46432]
[1779179647189,34.91,77020.78,0.01,0.04045,6e-05,3.46432]
[1779179647216,34.91,77020.78,0.01,0.04045,6e-05,3.46432]
[1779179647294,34.91,77020.78,0.01,0.04045,6e-05,3.46432]
[1779179647331,34.91,77020.78,0.01,0.04045,6e-05,3.46432]
[1779179647504,34.91,77020.78,0.01,0.04045,6e-05,3.46432]
[1779179647538,34.91,77020.78,0.01,0.04045,6e-05,3.46432]
[1779179647610,34.91,77020.78,0.01,0.04045,6e-05,3.46432]
[1779179647628,34.91,77020.78,0.01,0.04045,6e-05,3.46432]
[1779179647735,34.91,77020.78,0.01,0.04045,6e-05,3.46432]
[1779179647773,34.91,77020.78,0.01,0.04045,6e-05,3.46432]
[1779179647874,34.91,77021.43,0.01,0.04049,6e-05,3.46707]
[1779179650214,34.91,77020.51,0.01,0.04043,6e-05,3.46282]
[1779179656884,34.91,77021.55,0.01,0.04049,6e-05,3.46662]
[1779179661917,34.91,77019.64,0.01,0.04036,6e-05,3.45768]
[1779179666955,34.91,77023.27,0.01,0.04058,6e-05,3.47306]
[1779179671990,34.9,77024.57,0.01,0.04059,6e-05,3.47309]
[1779179678031,34.9,77025.87,0.01,0.04066,6e-05,3.47793]
[1779179683066,34.9,77023.71,0.01,0.04052,6e-05,3.46767]
[1779179688102,34.9,77023.38,0.01,0.04049,6e-05,3.4655]
[1779179693137,34.89,77022.61,0.01,0.04043,6e-05,3.46141]
[1779179698172,34.89,77016.13,0.01,0.04002,6e-05,3.43245]
[1779179702550,34.89,77019.04,0.01,0.04019,6e-05,3.4449]
[1779179702647,34.89,77029.67,0.01,0.04086,6e-05,3.49155]
[1779179703715,34.89,77029.67,0.01,0.04086,6e-05,3.49155]
[1779179703757,34.89,77043.38,0.01,0.04173,6e-05,3.55233]
[1779179704826,34.89,77043.38,0.01,0.04173,6e-05,3.55233]
[1779179704863,34.88,77055.73,0.01,0.04248,7e-05,3.60472]
[1779179706352,34.87,77065.6,0.01,0.04307,7e-05,3.64569]
[1779179707523,34.87,77065.6,0.01,0.04307,7e-05,3.64569]
[1779179707565,34.87,77065.6,0.01,0.04307,7e-05,3.64569]
[1779179707636,34.85,77065.78,0.01,0.04301,7e-05,3.64164]
[1779179708131,34.85,77065.78,0.01,0.04301,7e-05,3.64164]
[1779179708172,34.85,77065.78,0.01,0.04301,7e-05,3.64164]
[1779179708247,34.85,77065.17,0.01,0.04297,7e-05,3.63887]
[1779179713282,34.85,77065.1,0.01,0.04293,7e-05,3.6363]
[1779179714290,34.84,77056.52,0.01,0.04237,7e-05,3.59698]
[1779179716421,34.84,77047.0,0.01,0.04174,6e-05,3.55344]
[1779179722346,34.84,77043.07,0.01,0.04146,6e-05,3.53405]
[1779179727383,34.83,77038.67,0.01,0.04116,6e-05,3.51318]
[1779179732418,34.82,77046.98,0.01,0.04159,6e-05,3.54159]
[1779179737453,34.8,77049.29,0.01,0.04165,6e-05,3.54595]
[1779179742488,34.77,77050.34,0.01,0.04159,6e-05,3.54214]
[1779179748529,34.77,77052.33,0.01,0.0417,6e-05,3.54945]
[1779179753564,34.76,77052.47,0.01,0.04169,6e-05,3.54874]
[1779179756408,34.76,77052.49,0.01,0.04168,6e-05,3.54829]
[1779179762629,34.76,77050.05,0.01,0.04149,6e-05,3.53532]
[1779179767670,34.75,77054.8,0.01,0.04179,6e-05,3.55564]
[1779179772699,34.75,77053.87,0.01,0.0417,6e-05,3.5498]
[1779179777736,34.74,77052.68,0.01,0.04161,6e-05,3.54316]
[1779179782770,34.74,77052.95,0.01,0.0416,6e-05,3.54307]
[1779179787807,34.73,77056.65,0.01,0.04182,6e-05,3.55839]
[1779179792841,34.73,77055.65,0.01,0.04168,6e-05,3.54743]
[1779179797877,34.73,77053.75,0.01,0.04154,6e-05,3.53766]
[1779179802912,34.72,77039.52,0.01,0.04062,6e-05,3.47324]
[1779179807947,34.72,77039.58,0.01,0.04062,6e-05,3.47291]
[1779179812982,34.72,77041.14,0.01,0.04071,6e-05,3.47926]
[1779179818017,34.72,77042.83,0.01,0.04081,6e-05,3.48618]
[1779179824065,34.71,77045.81,0.01,0.04099,6e-05,3.49871]
[1779179829156,34.71,77046.87,0.01,0.04105,6e-05,3.50292]
[1779179829626,34.71,77046.87,0.01,0.04105,6e-05,3.50292]
[1779179835146,34.71,77047.45,0.01,0.04107,6e-05,3.50457]
[1779179840178,34.71,77047.4,0.01,0.04106,6e-05,3.50368]
[1779179841507,34.71,77047.4,0.01,0.04106,6e-05,3.50368]
[1779179847339,34.7,77044.13,0.01,0.04084,6e-05,3.48828]
[1779179853276,34.7,77040.97,0.01,0.04057,6e-05,3.4687]
[1779179858309,34.7,77040.86,0.01,0.04056,6e-05,3.46791]
[1779179863345,34.7,77041.6,0.01,0.04061,6e-05,3.4709]
[1779179868380,34.7,77042.08,0.01,0.04063,6e-05,3.47273]
[1779179873418,34.7,77042.72,0.01,0.04067,6e-05,3.47527]
[1779179875567,34.7,77034.91,0.01,0.04017,6e-05,3.44072]
[1779179881479,34.69,77041.51,0.01,0.04053,6e-05,3.46603]
[1779179886515,34.68,77040.79,0.01,0.04044,6e-05,3.45949]
[1779179891550,34.66,77038.84,0.01,0.04027,6e-05,3.44752]
[1779179896584,34.65,77039.46,0.01,0.04026,6e-05,3.44696]
[1779179901620,34.64,77038.55,0.01,0.04016,6e-05,3.43958]
[1779179904643,34.64,77047.11,0.01,0.04067,6e-05,3.47542]
[1779179909677,34.63,77041.19,0.01,0.04026,6e-05,3.44692]
[1779179914711,34.63,77042.32,0.01,0.04027,6e-05,3.44658]
[1779179920753,34.63,77040.28,0.01,0.04014,6e-05,3.4373]
[1779179925788,34.63,77038.25,0.01,0.04001,6e-05,3.42815]
[1779179929817,34.63,77048.36,0.01,0.04064,6e-05,3.4727]
[1779179934851,34.62,77052.38,0.01,0.04089,6e-05,3.48978]
[1779179939886,34.62,77050.82,0.01,0.04078,6e-05,3.48209]
[1779179943969,34.62,77050.63,0.01,0.04076,6e-05,3.48084]
[1779179944084,34.62,77057.31,0.01,0.04118,6e-05,3.51051]
[1779179946163,34.62,77057.31,0.01,0.04118,6e-05,3.51037]
[1779179947048,34.62,77061.77,0.01,0.04147,6e-05,3.53018]
[1779179947135,34.62,77061.77,0.01,0.04147,6e-05,3.53018]
[1779179947088,34.62,77062.62,0.01,0.04152,6e-05,3.53378]
[1779179951211,34.61,77061.66,0.01,0.04144,6e-05,3.5286]
[1779179951248,34.61,77061.66,0.01,0.04144,6e-05,3.5286]
[1779179951972,34.61,77061.64,0.01,0.04144,6e-05,3.5283]
[1779179954222,34.61,77069.49,0.01,0.04194,7e-05,3.56319]
[1779179954263,34.61,77069.49,0.01,0.04194,7e-05,3.56319]
[1779179954993,34.61,77069.31,0.01,0.04193,7e-05,3.5621]
[1779179960029,34.61,77062.31,0.01,0.04145,6e-05,3.5293]
[1779179960234,34.61,77062.31,0.01,0.04145,6e-05,3.5293]
[1779179960245,34.61,77062.31,0.01,0.04145,6e-05,3.5293]
[1779179961037,34.6,77062.48,0.01,0.04145,6e-05,3.52923]
[1779179966071,34.57,77063.56,0.01,0.04136,6e-05,3.52267]
[1779179971107,34.55,77065.64,0.01,0.04138,6e-05,3.52292]
[1779179976145,34.54,77066.77,0.01,0.04139,6e-05,3.52406]
[1779179979012,34.54,77066.53,0.01,0.04135,6e-05,3.52142]
[1779179979163,34.53,77065.32,0.01,0.04127,6e-05,3.51521]
[1779179984198,34.52,77066.37,0.01,0.04129,6e-05,3.51676]
[1779179989232,34.52,77066.96,0.01,0.04131,6e-05,3.51809]
[1779179994268,34.52,77065.13,0.01,0.04118,6e-05,3.50921]
[1779179999303,34.52,77066.15,0.01,0.04124,6e-05,3.5132]
[1779180004338,34.51,77071.41,0.01,0.04157,6e-05,3.53624]
[1779180009375,34.51,77068.98,0.01,0.0414,6e-05,3.52457]
[1779180016422,34.51,77068.64,0.01,0.04136,6e-05,3.52202]
[1779180021461,34.51,77068.6,0.01,0.04135,6e-05,3.52111]
[1779180026864,34.5,77068.74,0.01,0.04135,6e-05,3.52113]
[1779180033542,34.5,77074.68,0.01,0.04166,6e-05,3.54136]
[1779180038677,34.49,77074.03,0.01,0.04157,6e-05,3.53565]
[1779180043616,34.49,77074.56,0.01,0.04159,6e-05,3.53669]
[1779180048748,34.48,77075.17,0.01,0.04161,6e-05,3.53834]
[1779180054690,34.48,77074.39,0.01,0.04155,6e-05,3.53375]
[1779180059724,34.48,77079.94,0.01,0.04189,7e-05,3.55791]
[1779180064760,34.47,77079.71,0.01,0.04186,7e-05,3.55584]
[1779180069796,34.47,77084.2,0.01,0.04214,7e-05,3.57517]
[1779180074831,34.46,77086.21,0.01,0.04224,7e-05,3.58187]
[1779180078958,34.4,77094.45,0.01,0.0425,7e-05,3.60027]
[1779180080139,34.4,77094.45,0.01,0.0425,7e-05,3.60027]
[1779180080170,34.4,77094.45,0.01,0.0425,7e-05,3.60027]
[1779180080272,34.34,77094.06,0.01,0.04222,7e-05,3.5809]
[1779180085910,34.21,77096.76,0.01,0.04178,7e-05,3.55107]
[1779180090944,34.17,77094.16,0.01,0.04145,7e-05,3.52807]
[1779180095978,34.16,77090.38,0.01,0.0411,6e-05,3.5026]
[1779180104037,34.15,77092.13,0.01,0.04113,6e-05,3.50461]
[1779180109098,34.14,77092.82,0.01,0.04113,6e-05,3.5048]
[1779180109112,34.14,77092.82,0.01,0.04113,6e-05,3.5048]
[1779180109175,34.13,77093.71,0.01,0.04118,7e-05,3.5081]
[1779180109711,34.13,77093.71,0.01,0.04118,7e-05,3.5081]
[1779180109729,34.13,77093.71,0.01,0.04118,7e-05,3.5081]
[1779180110079,34.13,77093.71,0.01,0.04117,7e-05,3.50737]
[1779180111944,34.13,77093.75,0.01,0.04116,6e-05,3.50681]
[1779180112285,34.13,77093.75,0.01,0.04116,6e-05,3.50681]
[1779180112304,34.13,77093.75,0.01,0.04116,6e-05,3.50681]
[1779180114287,34.13,77096.83,0.01,0.04136,7e-05,3.52055]
[1779180114303,34.13,77096.83,0.01,0.04136,7e-05,3.52055]
[1779180114373,34.13,77099.01,0.01,0.04149,7e-05,3.52971]
[1779180118930,34.07,77099.68,0.01,0.04129,7e-05,3.51595]
[1779180118984,34.07,77099.68,0.01,0.04129,7e-05,3.51595]
[1779180119146,34.07,77100.05,0.01,0.04131,7e-05,3.51751]
[1779180123826,34.05,77107.54,0.01,0.04168,7e-05,3.54334]
[1779180123915,34.05,77107.54,0.01,0.04168,7e-05,3.54334]
[1779180124176,34.04,77114.39,0.01,0.04213,7e-05,3.57461]
[1779180128678,34.04,77113.57,0.01,0.04206,7e-05,3.56993]
[1779180128710,34.04,77113.57,0.01,0.04206,7e-05,3.56993]
[1779180129126,34.04,77113.57,0.01,0.04206,7e-05,3.56993]
[1779180129173,34.04,77113.57,0.01,0.04206,7e-05,3.56993]
[1779180129246,34.04,77125.05,0.01,0.04283,7e-05,3.62301]
[1779180130634,34.04,77125.38,0.01,0.04285,7e-05,3.62406]
[1779180130668,34.04,77125.38,0.01,0.04285,7e-05,3.62406]
[1779180131229,34.04,77136.27,0.01,0.04358,7e-05,3.67457]
[1779180132247,34.04,77136.27,0.01,0.04358,7e-05,3.67457]
[1779180132298,34.04,77136.27,0.01,0.04358,7e-05,3.67457]
[1779180132330,34.03,77140.54,0.01,0.04381,7e-05,3.69056]
[1779180132478,34.03,77140.54,0.01,0.04381,7e-05,3.69056]
[1779180132513,34.03,77140.54,0.01,0.04381,7e-05,3.69056]
[1779180132730,34.03,77140.54,0.01,0.04381,7e-05,3.69056]
[1779180132777,34.03,77140.54,0.01,0.04381,7e-05,3.69056]
[1779180132835,34.03,77140.54,0.01,0.04381,7e-05,3.69056]
[1779180132871,34.03,77140.54,0.01,0.04381,7e-05,3.69056]
[1779180132940,34.03,77140.54,0.01,0.04381,7e-05,3.69056]
[1779180133018,34.03,77140.54,0.01,0.04381,7e-05,3.69056]
[1779180133108,34.03,77140.54,0.01,0.04381,7e-05,3.69056]
[1779180133167,34.03,77140.54,0.01,0.04381,7e-05,3.69056]
[1779180133235,34.03,77140.54,0.01,0.04381,7e-05,3.69056]
[1779180133287,34.03,77140.54,0.01,0.04381,7e-05,3.69056]
[1779180133377,34.01,77140.37,0.01,0.04374,7e-05,3.68553]
[1779180133486,34.01,77140.37,0.01,0.04374,7e-05,3.68553]
[1779180133523,34.01,77140.37,0.01,0.04374,7e-05,3.68553]
[1779180134247,34.0,77140.37,0.01,0.04368,7e-05,3.68134]
[1779180139379,33.96,77142.39,0.01,0.04363,7e-05,3.67859]
[1779180141510,33.93,77142.25,0.01,0.04347,7e-05,3.66745]
[1779180147341,33.91,77151.76,0.01,0.04404,7e-05,3.70634]
[1779180152376,33.81,77159.16,0.01,0.04401,7e-05,3.70379]
[1779180152681,33.81,77159.16,0.01,0.04401,7e-05,3.70379]
[1779180152723,33.81,77159.16,0.01,0.04401,7e-05,3.70379]
[1779180153365,33.81,77159.16,0.01,0.04401,7e-05,3.70379]
[1779180153388,33.81,77159.69,0.01,0.04404,7e-05,3.70548]
[1779180153454,33.81,77159.69,0.01,0.04404,7e-05,3.70548]
[1779180154393,33.81,77165.2,0.01,0.04442,7e-05,3.7317]
[1779180156937,33.8,77168.9,0.01,0.04467,7e-05,3.74846]
[1779180156987,33.8,77168.9,0.01,0.04467,7e-05,3.74846]
[1779180157415,33.8,77169.52,0.01,0.0447,7e-05,3.75096]
[1779180158106,33.8,77169.52,0.01,0.0447,7e-05,3.75096]
[1779180158158,33.8,77169.52,0.01,0.0447,7e-05,3.75096]
[1779180158184,33.8,77169.52,0.01,0.0447,7e-05,3.75096]
[1779180158218,33.8,77169.52,0.01,0.0447,7e-05,3.75096]
[1779180158421,33.8,77174.1,0.01,0.04502,7e-05,3.77245]
[1779180161442,33.8,77187.6,0.01,0.04595,7e-05,3.8361]
[1779180163674,33.78,77192.15,0.01,0.04619,7e-05,3.85225]
[1779180163735,33.78,77192.15,0.01,0.04619,7e-05,3.85225]
[1779180164507,33.76,77201.2,0.01,0.04675,7e-05,3.89035]
[1779180166855,33.7,77207.47,0.01,0.04692,7e-05,3.90188]
[1779180166879,33.7,77207.47,0.01,0.04692,7e-05,3.90188]
[1779180167501,33.68,77208.34,0.01,0.04688,7e-05,3.89931]
[1779180171530,33.6,77216.92,0.01,0.04711,7e-05,3.91518]
[1779180174782,33.53,77221.07,0.01,0.0471,7e-05,3.91441]
[1779180175147,33.53,77221.07,0.01,0.0471,7e-05,3.91441]
[1779180175358,33.53,77221.07,0.01,0.0471,7e-05,3.91441]
[1779180175569,33.51,77222.23,0.01,0.04708,7e-05,3.91321]
[1779180176572,33.51,77236.39,0.01,0.04812,7e-05,3.98314]
[1779180176708,33.51,77236.39,0.01,0.04812,7e-05,3.98314]
[1779180176760,33.51,77236.39,0.01,0.04812,7e-05,3.98314]
[1779180176892,33.51,77232.88,0.01,0.04786,7e-05,3.96556]
[1779180179602,33.49,77233.19,0.01,0.04776,7e-05,3.95862]
[1779180179618,33.49,77233.19,0.01,0.04776,7e-05,3.95862]
[1779180179695,33.48,77233.07,0.01,0.04774,7e-05,3.95726]
[1779180182094,33.48,77232.65,0.01,0.04768,7e-05,3.95364]
[1779180182218,33.48,77227.45,0.01,0.04728,7e-05,3.92696]
[1779180183621,33.46,77217.81,0.01,0.04647,7e-05,3.87221]
[1779180185150,33.45,77202.57,0.01,0.04535,7e-05,3.7963]
[1779180186644,33.45,77191.35,0.01,0.04454,7e-05,3.74076]
[1779180187669,33.45,77183.05,0.01,0.04394,7e-05,3.6998]
[1779180188691,33.45,77183.05,0.01,0.04394,7e-05,3.6998]
[1779180188724,33.45,77183.05,0.01,0.04394,7e-05,3.6998]
[1779180188824,33.44,77183.73,0.01,0.04397,7e-05,3.70208]
[1779180194699,33.42,77187.26,0.01,0.04413,7e-05,3.71321]
[1779180197949,33.42,77185.87,0.01,0.04401,7e-05,3.70459]
[1779180198016,33.42,77185.87,0.01,0.04401,7e-05,3.70459]
[1779180198082,33.41,77185.64,0.01,0.04396,7e-05,3.70157]
[1779180199133,33.41,77173.88,0.01,0.04313,7e-05,3.64447]
[1779180202757,33.4,77164.25,0.01,0.04244,7e-05,3.59643]
[1779180207791,33.39,77161.35,0.01,0.04218,7e-05,3.57893]
[1779180212826,33.38,77160.38,0.01,0.042,7e-05,3.56541]
[1779180217863,33.37,77157.3,0.01,0.04174,7e-05,3.54725]
[1779180222897,33.36,77155.22,0.01,0.04155,7e-05,3.53387]
[1779180227933,33.34,77151.27,0.01,0.04123,7e-05,3.51196]
[1779180230029,33.34,77133.66,0.01,0.04005,7e-05,3.42891]
[1779180235989,33.33,77126.37,0.01,0.03953,6e-05,3.39244]
[1779180239326,33.33,77123.98,0.01,0.03937,6e-05,3.3811]
[1779180239376,33.33,77123.98,0.01,0.03937,6e-05,3.3811]
[1779180239389,33.32,77121.69,0.01,0.03921,6e-05,3.36976]
[1779180245055,33.31,77118.78,0.01,0.03898,6e-05,3.35395]
[1779180249088,33.31,77110.18,0.01,0.03842,6e-05,3.31375]
[1779180254120,33.3,77113.0,0.01,0.03857,6e-05,3.32456]
[1779180259153,33.3,77114.96,0.01,0.03867,6e-05,3.33153]
[1779180264188,33.29,77116.15,0.01,0.03872,6e-05,3.33503]
[1779180269222,33.29,77120.31,0.01,0.03895,6e-05,3.35188]
[1779180274258,33.28,77122.13,0.01,0.03899,6e-05,3.35317]
[1779180279293,33.27,77121.15,0.01,0.0389,6e-05,3.34684]
[1779180284328,33.27,77123.0,0.01,0.03899,6e-05,3.35335]
[1779180289363,33.26,77123.92,0.01,0.03902,6e-05,3.35566]
[1779180294398,33.26,77124.9,0.01,0.03906,6e-05,3.35824]
[1779180297485,33.25,77124.45,0.01,0.03902,6e-05,3.35547]
[1779180303462,33.25,77114.44,0.01,0.03835,6e-05,3.30818]
[1779180308497,33.24,77108.31,0.01,0.03795,6e-05,3.27952]
[1779180313532,33.24,77104.62,0.01,0.0377,6e-05,3.26184]
[1779180318567,33.24,77104.82,0.01,0.03769,6e-05,3.26145]
[1779180323671,33.23,77109.27,0.01,0.03796,6e-05,3.28016]
[1779180329644,33.22,77115.47,0.01,0.03831,6e-05,3.30553]
[1779180334679,33.22,77116.81,0.01,0.03832,6e-05,3.30488]
[1779180339714,33.21,77123.94,0.01,0.03875,6e-05,3.33516]
[1779180341728,33.21,77114.43,0.01,0.03813,6e-05,3.29174]
[1779180346763,33.21,77114.03,0.01,0.03809,6e-05,3.28845]
[1779180351800,33.2,77116.28,0.01,0.03821,6e-05,3.29707]
[1779180356836,33.2,77117.34,0.01,0.03826,6e-05,3.30037]
[1779180361874,33.19,77118.3,0.01,0.0383,6e-05,3.30324]
[1779180366909,33.19,77119.65,0.01,0.03836,6e-05,3.30786]
[1779180371944,33.18,77123.27,0.01,0.03857,6e-05,3.32263]
[1779180376980,33.18,77129.47,0.01,0.03894,6e-05,3.34888]
[1779180382014,33.17,77134.89,0.01,0.03926,6e-05,3.37153]
[1779180387068,33.16,77136.81,0.01,0.03935,6e-05,3.37815]
[1779180390710,33.16,77136.13,0.01,0.0393,6e-05,3.37417]
[1779180390810,33.16,77135.43,0.01,0.03924,6e-05,3.37011]
[1779180392586,33.16,77135.43,0.01,0.03918,6e-05,3.36468]
[1779180392624,33.16,77135.43,0.01,0.03918,6e-05,3.36468]
[1779180392634,33.16,77133.11,0.01,0.03902,6e-05,3.35373]
[1779180398146,33.15,77132.02,0.01,0.03892,6e-05,3.3463]
[1779180403181,33.14,77134.22,0.01,0.03903,6e-05,3.35419]
[1779180405953,33.14,77134.22,0.01,0.03903,6e-05,3.35419]
[1779180406040,33.14,77134.22,0.01,0.03903,6e-05,3.35419]
[1779180406202,33.14,77133.89,0.01,0.039,6e-05,3.35183]
[1779180407209,33.14,77124.26,0.01,0.03837,6e-05,3.30758]
[1779180408216,33.14,77110.16,0.01,0.03748,6e-05,3.24438]
[1779180413008,33.13,77110.39,0.01,0.03748,6e-05,3.24436]
[1779180413065,33.13,77110.39,0.01,0.03748,6e-05,3.24436]
[1779180413251,33.13,77108.23,0.01,0.03734,6e-05,3.23455]
[1779180418286,33.13,77109.62,0.01,0.03741,6e-05,3.23946]
[1779180421376,33.13,77120.8,0.01,0.0381,6e-05,3.28843]
[1779180427348,33.12,77126.45,0.01,0.03843,6e-05,3.31176]
[1779180432385,33.11,77133.35,0.01,0.03884,6e-05,3.34098]
[1779180437419,33.11,77133.17,0.01,0.0388,6e-05,3.33813]
[1779180442454,33.1,77131.71,0.01,0.03868,6e-05,3.32954]
[1779180447488,33.09,77127.66,0.01,0.03839,6e-05,3.30943]
[1779180452524,33.09,77128.64,0.01,0.03838,6e-05,3.30711]
[1779180457558,33.08,77127.35,0.01,0.03827,6e-05,3.29956]
[1779180462595,33.08,77126.9,0.01,0.03822,6e-05,3.29584]
[1779180467631,33.07,77127.44,0.01,0.03823,6e-05,3.29656]
[1779180469645,33.03,77107.66,0.01,0.03682,6e-05,3.19591]
[1779180471250,33.03,77106.45,0.01,0.03673,6e-05,3.1895]
[1779180473676,33.02,77106.43,0.01,0.03671,6e-05,3.18818]
[1779180479715,33.02,77107.08,0.01,0.03673,6e-05,3.18993]
[1779180484750,33.02,77108.59,0.01,0.03681,6e-05,3.19578]
[1779180489786,33.02,77109.34,0.01,0.03685,6e-05,3.19828]
[1779180490700,33.02,77109.34,0.01,0.03685,6e-05,3.19828]
[1779180495827,33.01,77104.01,0.01,0.0365,6e-05,3.17317]
[1779180500862,33.0,77102.72,0.01,0.03636,6e-05,3.16348]
[1779180505897,32.98,77104.77,0.01,0.03642,6e-05,3.16762]
[1779180510932,32.97,77106.01,0.01,0.03645,6e-05,3.17011]
[1779180515967,32.97,77102.96,0.01,0.03621,6e-05,3.1517]
[1779180521003,32.97,77104.37,0.01,0.0363,6e-05,3.15768]
[1779180526039,32.97,77102.5,0.01,0.03618,6e-05,3.14929]
[1779180532158,32.97,77097.58,0.01,0.03588,6e-05,3.1278]
[1779180538130,32.97,77097.1,0.01,0.03585,6e-05,3.12574]
[1779180543162,32.97,77097.48,0.01,0.03588,6e-05,3.12741]
[1779180548197,32.97,77097.17,0.01,0.03583,6e-05,3.1243]
[1779180553232,32.95,77096.56,0.01,0.03573,6e-05,3.11723]
[1779180559274,32.93,77096.84,0.01,0.03568,6e-05,3.11323]
[1779180565316,32.92,77095.97,0.01,0.03555,6e-05,3.10438]
[1779180566327,32.91,77087.23,0.01,0.03501,6e-05,3.06507]
[1779180571358,32.9,77087.25,0.01,0.03491,6e-05,3.05657]
[1779180576393,32.89,77086.97,0.01,0.03484,6e-05,3.05155]
[1779180581428,32.88,77092.26,0.01,0.0351,6e-05,3.07038]
[1779180588476,32.86,77091.72,0.01,0.03499,6e-05,3.06255]
[1779180592585,32.85,77081.51,0.01,0.03435,6e-05,3.01589]
[1779180596533,32.84,77072.7,0.01,0.0338,6e-05,2.97591]
[1779180601568,32.83,77076.42,0.01,0.03397,6e-05,2.9884]
[1779180604285,32.83,77076.05,0.01,0.03395,6e-05,2.98733]
[1779180609624,32.83,77074.9,0.01,0.03391,6e-05,2.98396]
[1779180614661,32.83,77074.35,0.01,0.03386,6e-05,2.98019]
[1779180620703,32.82,77074.3,0.01,0.0338,6e-05,2.97615]
[1779180625738,32.81,77075.97,0.01,0.03385,6e-05,2.97995]
[1779180630775,32.8,77076.2,0.01,0.03382,6e-05,2.9776]
[1779180635813,32.78,77079.65,0.01,0.03392,6e-05,2.98411]
[1779180640848,32.77,77083.27,0.01,0.03408,6e-05,2.99589]
[1779180646890,32.76,77082.5,0.01,0.03398,6e-05,2.98828]
[1779180648257,32.76,77080.84,0.01,0.03387,6e-05,2.98053]
[1779180648385,32.76,77080.84,0.01,0.03387,6e-05,2.98053]
[1779180648904,32.75,77080.36,0.01,0.03383,6e-05,2.97778]
[1779180650255,32.75,77080.36,0.01,0.03383,6e-05,2.97778]
[1779180650293,32.75,77080.36,0.01,0.03383,6e-05,2.97778]
[1779180650918,32.75,77080.1,0.01,0.0338,6e-05,2.97525]
[1779180655952,32.74,77078.63,0.01,0.03367,6e-05,2.9655]
[1779180662006,32.72,77077.42,0.01,0.03354,6e-05,2.95624]
[1779180667042,32.71,77075.22,0.01,0.03337,6e-05,2.94357]
[1779180672077,32.7,77074.95,0.01,0.0333,6e-05,2.93907]
[1779180677112,32.69,77074.5,0.01,0.03323,6e-05,2.93382]
[1779180683154,32.68,77074.0,0.01,0.03315,6e-05,2.92774]
[1779180688189,32.67,77074.15,0.01,0.03311,6e-05,2.92506]
[1779180693294,32.66,77073.86,0.01,0.033,6e-05,2.91593]
[1779180700278,32.64,77073.79,0.01,0.03293,6e-05,2.91114]
[1779180706320,32.63,77076.49,0.01,0.03303,6e-05,2.91852]
[1779180711355,32.62,77075.93,0.01,0.03296,6e-05,2.91292]
[1779180716390,32.61,77070.26,0.01,0.03259,6e-05,2.88606]
[1779180721426,32.6,77069.06,0.01,0.03249,6e-05,2.87813]
[1779180726460,32.59,77075.52,0.01,0.03281,6e-05,2.90207]
[1779180731496,32.58,77074.0,0.01,0.03268,6e-05,2.8927]
[1779180736531,32.57,77072.77,0.01,0.03257,6e-05,2.88469]
[1779180743645,32.55,77072.09,0.01,0.03247,6e-05,2.8773]
[1779180749621,32.54,77071.73,0.01,0.03241,6e-05,2.8724]
[1779180754656,32.53,77070.5,0.01,0.03225,6e-05,2.85988]
[1779180759691,32.52,77065.75,0.01,0.03195,6e-05,2.83763]
[1779180764727,32.52,77059.03,0.01,0.03154,6e-05,2.8075]
[1779180768755,32.51,77046.08,0.01,0.03081,5e-05,2.75313]
[1779180773856,32.5,77046.1,0.01,0.03079,5e-05,2.75133]
[1779180779293,32.5,77045.71,0.01,0.03074,5e-05,2.74791]
[1779180783928,32.49,77035.26,0.01,0.03015,5e-05,2.70404]
[1779180789906,32.48,77033.0,0.01,0.03,5e-05,2.69267]
[1779180794941,32.48,77043.19,0.01,0.03052,5e-05,2.73139]
[1779180799976,32.47,77038.6,0.01,0.03024,5e-05,2.71062]
[1779180803680,32.46,77038.29,0.01,0.03021,5e-05,2.70811]
[1779180804004,32.46,77035.53,0.01,0.03005,5e-05,2.69668]
[1779180809039,32.46,77035.47,0.01,0.03002,5e-05,2.69449]
[1779180810048,32.45,77026.67,0.01,0.02956,5e-05,2.65924]
[1779180815081,32.45,77024.26,0.01,0.02936,5e-05,2.6438]
[1779180820116,32.41,77018.52,0.01,0.02893,5e-05,2.6108]
[1779180825151,32.38,77019.1,0.01,0.02881,5e-05,2.60246]
[1779180830187,32.37,77020.89,0.01,0.02887,5e-05,2.60676]
[1779180835224,32.37,77022.23,0.01,0.02893,5e-05,2.61104]
[1779180840260,32.36,77025.26,0.01,0.02907,5e-05,2.62196]
[1779180844289,32.33,77034.7,0.01,0.02945,5e-05,2.65061]
[1779180849324,32.3,77035.28,0.01,0.02933,5e-05,2.64193]
[1779180854422,32.27,77035.45,0.01,0.02925,5e-05,2.63591]
[1779180858388,32.27,77026.92,0.01,0.0288,5e-05,2.60168]
[1779180864493,32.27,77032.07,0.01,0.02905,5e-05,2.62078]
[1779180870471,32.26,77034.12,0.01,0.02914,5e-05,2.62772]
[1779180876513,32.26,77034.35,0.01,0.02909,5e-05,2.62309]
[1779180882555,32.26,77035.07,0.01,0.02912,5e-05,2.62478]
[1779180887589,32.25,77036.13,0.01,0.02916,5e-05,2.62799]
[1779180892626,32.25,77039.17,0.01,0.0293,5e-05,2.63899]
[1779180898667,32.21,77044.59,0.01,0.02943,5e-05,2.64879]
[1779180903676,32.19,77036.25,0.01,0.02891,5e-05,2.60905]
[1779180909746,32.18,77022.25,0.01,0.02818,5e-05,2.55377]
[1779180914844,32.18,77024.76,0.01,0.0283,5e-05,2.56322]
[1779180920822,32.18,77027.49,0.01,0.02844,5e-05,2.57355]
[1779180925857,32.18,77034.88,0.01,0.02881,5e-05,2.60207]
[1779180930891,32.17,77038.81,0.01,0.02898,5e-05,2.61479]
[1779180936933,32.17,77037.71,0.01,0.02887,5e-05,2.60538]
[1779180944989,32.17,77037.77,0.01,0.02886,5e-05,2.60465]
[1779180950024,32.16,77034.99,0.01,0.02871,5e-05,2.59321]
[1779180955127,32.16,77035.68,0.01,0.02874,5e-05,2.59541]
[1779180961100,32.16,77031.44,0.01,0.02851,5e-05,2.57835]
[1779180966138,32.16,77030.78,0.01,0.02847,5e-05,2.57536]
[1779180971172,32.16,77028.92,0.01,0.02837,5e-05,2.56772]
[1779180976206,32.16,77027.8,0.01,0.02831,5e-05,2.563]
[1779180981242,32.16,77026.96,0.01,0.02826,5e-05,2.55939]
[1779180986277,32.15,77027.11,0.01,0.02827,5e-05,2.55964]
[1779180991311,32.15,77028.9,0.01,0.02831,5e-05,2.56195]
[1779180996348,32.15,77029.08,0.01,0.02831,5e-05,2.56236]
[1779181001384,32.15,77029.2,0.01,0.02832,5e-05,2.56255]
[1779181006420,32.15,77032.8,0.01,0.0285,5e-05,2.57619]
[1779181011521,32.15,77025.39,0.01,0.02811,5e-05,2.54721]
[1779181016773,32.15,77023.98,0.01,0.02804,5e-05,2.54163]
[1779181022532,32.15,77022.07,0.01,0.02794,5e-05,2.53405]
[1779181028575,32.15,77021.55,0.01,0.02791,5e-05,2.53187]
[1779181033611,32.15,77018.05,0.01,0.02774,5e-05,2.51834]
[1779181038645,32.15,77018.5,0.01,0.02776,5e-05,2.52007]
[1779181043681,32.14,77018.51,0.01,0.02774,5e-05,2.5187]
[1779181048731,32.14,77018.2,0.01,0.02771,5e-05,2.51611]
[1779181048772,32.14,77018.2,0.01,0.02771,5e-05,2.51614]
[1779181055771,32.14,77016.77,0.01,0.02758,5e-05,2.50592]
[1779181061813,32.14,77019.8,0.01,0.02774,5e-05,2.51776]
[1779181066848,32.14,77021.14,0.01,0.02781,5e-05,2.52309]
[1779181071883,32.14,77021.96,0.01,0.02785,5e-05,2.52644]
[1779181078932,32.14,77023.74,0.01,0.02795,5e-05,2.53359]
[1779181083967,32.14,77024.83,0.01,0.028,5e-05,2.53799]
[1779181089002,32.14,77024.72,0.01,0.028,5e-05,2.53779]
[1779181091119,32.14,77014.07,0.01,0.02745,5e-05,2.49569]
[1779181097062,32.13,77009.85,0.01,0.0272,5e-05,2.47669]
[1779181102093,32.11,77008.82,0.01,0.0271,5e-05,2.46926]
[1779181107127,32.1,77007.39,0.01,0.02699,5e-05,2.46093]
[1779181114177,32.1,77006.47,0.01,0.02689,5e-05,2.45198]
[1779181119411,32.1,77006.47,0.01,0.0269,5e-05,2.45248]
[1779181125256,32.1,77005.52,0.01,0.02686,5e-05,2.4497]
[1779181130291,32.11,77004.61,0.01,0.02682,5e-05,2.44682]
[1779181135325,32.11,77003.04,0.01,0.02675,5e-05,2.44148]
[1779181142376,32.11,77003.57,0.01,0.02679,5e-05,2.44421]
[1779181146403,32.11,76994.72,0.01,0.02637,5e-05,2.4116]
[1779181151439,32.11,76993.3,0.01,0.02631,5e-05,2.40712]
[1779181156474,32.12,76987.17,0.01,0.02602,5e-05,2.38529]
[1779181161509,32.11,76979.97,0.01,0.02566,5e-05,2.35722]
[1779181163284,32.11,76979.5,0.01,0.02564,5e-05,2.35575]
[1779181163522,32.11,76979.6,0.01,0.02565,5e-05,2.35637]
[1779181163922,32.11,76979.6,0.01,0.02565,5e-05,2.35637]
[1779181164531,32.11,76970.27,0.01,0.02521,5e-05,2.32201]
[1779181169564,32.11,76969.21,0.01,0.02514,5e-05,2.31701]
[1779181170956,32.11,76969.4,0.01,0.02515,5e-05,2.31732]
[1779181171580,32.1,76969.1,0.01,0.02509,5e-05,2.31179]
[1779181175607,32.1,76959.17,0.01,0.02461,5e-05,2.27483]
[1779181180652,32.09,76963.62,0.01,0.0248,5e-05,2.28932]
[1779181185687,32.09,76964.02,0.01,0.0248,5e-05,2.28932]
[1779181190722,32.08,76966.17,0.01,0.02488,5e-05,2.29557]
[1779181195758,32.08,76970.57,0.01,0.02506,5e-05,2.30994]
[1779181200795,32.07,76970.46,0.01,0.02504,5e-05,2.30807]
[1779181202348,32.07,76970.46,0.01,0.02504,5e-05,2.30807]
[1779181204004,32.07,76992.63,0.01,0.02607,5e-05,2.38843]
[1779181254230,32.04,76982.53,0.01,0.02542,5e-05,2.33708]
[1779183236018,30.33,76708.09,0.01,0.01012,2e-05,1.04543]
[1779183277306,30.34,76702.9,0.01,0.01001,2e-05,1.03471]
[1779183317591,30.58,76701.5,0.01,0.01049,2e-05,1.07779]
[1779183357871,30.81,76720.73,0.01,0.01142,3e-05,1.16102]
[1779183399158,31.01,76746.45,0.01,0.0125,3e-05,1.2557]
[1779183440447,31.19,76716.2,0.01,0.01214,3e-05,1.22365]
[1779183480727,31.38,76695.52,0.01,0.01201,3e-05,1.21129]
[1779183521010,31.55,76716.51,0.01,0.01293,3e-05,1.29128]
[1779183562298,31.7,76732.32,0.01,0.01373,3e-05,1.36015]
[1779183603587,31.83,76735.89,0.01,0.01412,3e-05,1.39273]
[1779183643870,31.96,76721.71,0.01,0.014,3e-05,1.38213]
[1779183684150,32.07,76737.87,0.01,0.01477,3e-05,1.44749]
[1779183724431,32.18,76721.65,0.01,0.01451,3e-05,1.42507]
[1779183765718,32.28,76726.28,0.01,0.01489,3e-05,1.45648]
[1779183805998,32.38,76726.77,0.01,0.01516,3e-05,1.47899]
[1779183830451,32.43,76744.6,0.01,0.01581,3e-05,1.53296]
[1779183836209,32.44,76745.88,0.01,0.01588,3e-05,1.53878]
[1779183841244,32.45,76741.29,0.01,0.01576,3e-05,1.52915]
[1779183846279,32.47,76737.02,0.01,0.01568,3e-05,1.52187]
[1779183851314,32.5,76732.4,0.01,0.0156,3e-05,1.51524]
[1779183856350,32.53,76731.11,0.01,0.01564,3e-05,1.51831]
[1779183861384,32.56,76725.4,0.01,0.01554,3e-05,1.51005]
[1779183866419,32.6,76725.3,0.01,0.01566,3e-05,1.52029]
[1779183871454,32.67,76727.72,0.01,0.01588,3e-05,1.53795]
[1779183876489,32.71,76727.96,0.01,0.01599,3e-05,1.5468]
[1779183883538,32.84,76727.69,0.01,0.01633,3e-05,1.57485]
[1779183888573,32.94,76727.26,0.01,0.01659,3e-05,1.59681]
[1779183893609,33.05,76720.03,0.01,0.01665,3e-05,1.60096]
[1779183898644,33.16,76731.04,0.01,0.0173,3e-05,1.65476]
[1779183903679,33.26,76731.33,0.01,0.01758,3e-05,1.67801]
[1779183908714,33.36,76729.5,0.01,0.0178,3e-05,1.6956]
[1779183915763,33.49,76729.69,0.01,0.01818,3e-05,1.72668]
[1779183920798,33.58,76724.98,0.01,0.01828,3e-05,1.73435]
[1779183925834,33.68,76724.2,0.01,0.01851,3e-05,1.75286]
[1779183926764,33.68,76724.2,0.01,0.01851,3e-05,1.75286]
[1779183926841,33.69,76726.74,0.01,0.01865,4e-05,1.76407]
[1779183930007,33.73,76731.71,0.01,0.01891,4e-05,1.78566]
[1779183930025,33.76,76731.65,0.01,0.019,4e-05,1.79251]
[1779183930340,33.76,76731.65,0.01,0.019,4e-05,1.79251]
[1779183930869,33.76,76731.65,0.01,0.019,4e-05,1.79251]
[1779183933373,33.79,76729.81,0.01,0.01898,4e-05,1.79051]
[1779183933890,33.8,76729.74,0.01,0.01902,4e-05,1.79374]
[1779183938925,33.86,76724.29,0.01,0.01901,4e-05,1.79213]
[1779183940939,33.86,76711.88,0.01,0.01858,3e-05,1.75753]
[1779183941947,33.87,76706.58,0.01,0.0184,3e-05,1.74301]
[1779183947990,33.9,76703.43,0.01,0.01837,3e-05,1.74082]
[1779183953023,33.92,76702.62,0.01,0.01842,3e-05,1.74426]
[1779183954143,33.92,76702.62,0.01,0.01842,3e-05,1.74426]
[1779183954244,33.94,76702.52,0.01,0.01846,3e-05,1.74796]
[1779183961079,34.05,76702.47,0.01,0.01878,3e-05,1.77374]
[1779183964589,34.1,76702.76,0.01,0.01892,4e-05,1.7846]
[1779183964640,34.1,76702.87,0.01,0.01892,4e-05,1.78491]
[1779183968002,34.14,76701.54,0.01,0.01899,4e-05,1.79059]
[1779183968128,34.15,76701.94,0.01,0.01904,4e-05,1.79475]
[1779183973164,34.21,76698.54,0.01,0.0191,4e-05,1.79937]
[1779183978199,34.23,76694.61,0.01,0.01901,4e-05,1.79195]
[1779183983233,34.24,76692.36,0.01,0.01895,3e-05,1.78687]
[1779183988269,34.24,76689.52,0.01,0.01887,3e-05,1.78008]
[1779183993303,34.25,76687.06,0.01,0.01876,3e-05,1.77081]
[1779183998339,34.25,76686.03,0.01,0.01874,3e-05,1.76914]
[1779184003374,34.26,76690.03,0.01,0.01889,3e-05,1.78164]
[1779184008409,34.34,76689.23,0.01,0.0191,4e-05,1.79827]
[1779184013444,34.37,76694.39,0.01,0.01937,4e-05,1.81977]
[1779184018479,34.4,76697.95,0.01,0.01958,4e-05,1.83682]
[1779184023514,34.48,76696.48,0.01,0.01977,4e-05,1.8517]
[1779184028549,34.78,76693.76,0.01,0.02053,4e-05,1.91224]
[1779184033584,35.03,76693.6,0.01,0.02127,4e-05,1.97049]
[1779184038620,35.26,76693.03,0.01,0.02193,4e-05,2.022]
[1779184040164,35.26,76693.03,0.01,0.02193,4e-05,2.022]
[1779184040264,35.31,76702.12,0.01,0.02243,4e-05,2.06054]
[1779184045483,35.32,76704.04,0.01,0.02255,4e-05,2.07018]
[1779184045668,35.33,76703.92,0.01,0.02256,4e-05,2.07075]
[1779184051162,35.35,76703.3,0.01,0.02255,4e-05,2.06931]
[1779184056745,35.34,76703.11,0.01,0.02253,4e-05,2.06751]
[1779184060098,35.34,76702.81,0.01,0.02251,4e-05,2.06611]
[1779184060194,35.34,76702.66,0.01,0.0225,4e-05,2.06517]
[1779184063417,35.34,76702.51,0.01,0.02249,4e-05,2.06448]
[1779184063518,35.33,76702.34,0.01,0.02247,4e-05,2.06347]
[1779184069840,35.33,76702.78,0.01,0.02247,4e-05,2.06338]
[1779184074875,35.32,76700.72,0.01,0.02238,4e-05,2.05593]
[1779184081372,35.32,76699.83,0.01,0.02232,4e-05,2.05176]
[1779184083419,35.32,76699.83,0.01,0.02232,4e-05,2.05176]
[1779184083937,35.32,76698.52,0.01,0.02227,4e-05,2.04736]
[1779184084944,35.31,76683.49,0.01,0.02169,4e-05,2.00181]
[1779184085954,35.31,76671.62,0.01,0.02124,4e-05,1.96642]
[1779184089604,35.31,76671.7,0.01,0.02124,4e-05,1.96652]
[1779184089980,35.31,76672.07,0.01,0.02125,4e-05,1.96757]
[1779184093000,35.31,76681.51,0.01,0.02161,4e-05,1.99545]
[1779184098036,35.31,76685.14,0.01,0.02174,4e-05,2.00587]
[1779184103072,35.31,76696.14,0.01,0.02216,4e-05,2.03859]
[1779184105086,35.31,76709.29,0.01,0.02267,4e-05,2.07846]
[1779184110140,35.3,76707.18,0.01,0.02257,4e-05,2.0709]
[1779184115156,35.3,76713.16,0.01,0.02275,4e-05,2.08428]
[1779184120192,35.29,76711.45,0.01,0.02267,4e-05,2.07791]
[1779184125230,35.28,76707.15,0.01,0.02245,4e-05,2.06059]
[1779184130263,35.27,76703.25,0.01,0.02228,4e-05,2.04791]
[1779184135298,35.27,76704.72,0.01,0.02233,4e-05,2.05166]
[1779184140332,35.27,76703.36,0.01,0.02227,4e-05,2.04678]
[1779184145368,35.26,76705.16,0.01,0.02233,4e-05,2.05154]
[1779184150476,35.26,76704.07,0.01,0.02228,4e-05,2.04761]
[1779184150506,35.26,76708.65,0.01,0.02246,4e-05,2.06146]
[1779184156444,35.25,76712.68,0.01,0.02258,4e-05,2.07117]
[1779184161480,35.25,76712.22,0.01,0.02255,4e-05,2.06881]
[1779184166515,35.24,76718.46,0.01,0.02278,4e-05,2.08702]
[1779184172009,35.24,76715.72,0.01,0.02262,4e-05,2.07352]
[1779184176215,35.23,76715.91,0.01,0.02262,4e-05,2.07343]
[1779184176316,35.23,76716.54,0.01,0.02264,4e-05,2.07491]
[1779184182078,35.23,76722.64,0.01,0.02286,4e-05,2.09253]
[1779184188669,35.22,76720.67,0.01,0.02276,4e-05,2.08446]
[1779184193703,35.21,76722.06,0.01,0.0228,4e-05,2.08735]
[1779184198738,35.21,76720.26,0.01,0.02271,4e-05,2.08034]
[1779184203774,35.2,76722.45,0.01,0.02277,4e-05,2.08561]
[1779184207800,35.19,76733.56,0.01,0.0232,4e-05,2.11893]
[1779184212290,35.19,76742.23,0.01,0.02354,4e-05,2.1448]
[1779184215859,35.16,76748.09,0.01,0.02367,4e-05,2.1553]
[1779184220895,35.15,76743.39,0.01,0.02346,4e-05,2.13874]
[1779184225931,35.14,76750.25,0.01,0.02372,4e-05,2.15893]
[1779184227942,35.14,76756.0,0.01,0.02395,4e-05,2.17662]
[1779184232978,35.13,76759.76,0.01,0.02404,4e-05,2.18287]
[1779184238012,35.13,76757.51,0.01,0.02392,4e-05,2.17396]
[1779184243048,35.12,76755.58,0.01,0.02382,4e-05,2.16633]
[1779184248082,35.11,76756.43,0.01,0.02384,4e-05,2.16761]
[1779184253117,35.11,76755.21,0.01,0.02377,4e-05,2.16228]
[1779184259160,35.1,76758.53,0.01,0.02389,4e-05,2.17123]
[1779184264196,35.1,76760.47,0.01,0.02395,4e-05,2.17602]
[1779184268222,35.09,76768.26,0.01,0.02426,4e-05,2.19991]
[1779184271244,35.09,76775.61,0.01,0.02456,4e-05,2.22273]
[1779184274265,35.08,76769.43,0.01,0.02428,4e-05,2.20156]
[1779184277286,35.08,76760.42,0.01,0.02389,4e-05,2.17165]
[1779184282320,35.07,76755.08,0.01,0.02365,4e-05,2.15327]
[1779184287356,35.07,76750.64,0.01,0.02346,4e-05,2.13805]
[1779184292390,35.06,76749.45,0.01,0.02335,4e-05,2.12898]
[1779184297425,35.06,76744.36,0.01,0.02313,4e-05,2.11215]
[1779184302462,35.05,76744.62,0.01,0.02313,4e-05,2.1119]
[1779184307495,35.05,76745.58,0.01,0.02316,4e-05,2.11402]
[1779184312530,35.05,76743.42,0.01,0.02306,4e-05,2.10634]
[1779184317567,35.04,76746.36,0.01,0.02316,4e-05,2.11463]
[1779184320588,35.04,76751.54,0.01,0.02337,4e-05,2.13031]
[1779184324615,35.04,76757.26,0.01,0.02359,4e-05,2.14752]
[1779184329651,35.03,76758.44,0.01,0.02362,4e-05,2.15009]
[1779184334685,35.03,76759.12,0.01,0.02363,4e-05,2.1511]
[1779184339721,35.02,76761.82,0.01,0.02373,4e-05,2.15855]
[1779184344755,35.02,76753.39,0.01,0.02337,4e-05,2.13072]
[1779184349792,35.01,76744.28,0.01,0.02299,4e-05,2.10117]
[1779184351806,35.01,76739.12,0.01,0.02274,4e-05,2.08082]
[1779184356841,35.01,76736.93,0.01,0.02264,4e-05,2.0734]
[1779184363349,35.01,76735.26,0.01,0.02257,4e-05,2.06753]
[1779184368925,35.01,76718.89,0.01,0.02192,4e-05,2.01673]
[1779184369931,35.01,76711.07,0.01,0.02161,4e-05,1.99308]
[1779184374966,35.01,76714.71,0.01,0.02176,4e-05,2.00413]
[1779184380001,35.01,76714.67,0.01,0.02175,4e-05,2.00408]
[1779184385036,35.01,76717.43,0.01,0.02186,4e-05,2.0125]
[1779184390072,35.01,76720.4,0.01,0.02198,4e-05,2.02154]
[1779184395106,35.01,76720.62,0.01,0.02199,4e-05,2.02222]
[1779184401148,35.01,76725.44,0.01,0.02217,4e-05,2.03694]
[1779184406183,35.01,76726.57,0.01,0.02222,4e-05,2.04035]
[1779184411218,35.01,76725.33,0.01,0.02213,4e-05,2.03265]
[1779184416253,35.01,76730.24,0.01,0.02232,4e-05,2.04773]
[1779184417261,35.01,76737.08,0.01,0.02259,4e-05,2.06882]
[1779184421288,35.01,76742.58,0.01,0.02281,4e-05,2.08568]
[1779184426323,35.0,76743.48,0.01,0.02284,4e-05,2.08817]
[1779184429344,35.0,76748.56,0.01,0.02304,4e-05,2.10389]
[1779184434379,35.0,76745.71,0.01,0.02292,4e-05,2.09456]
[1779184439418,35.0,76750.82,0.01,0.02313,4e-05,2.11022]
[1779184444453,35.0,76744.7,0.01,0.02287,4e-05,2.09067]
[1779184449487,35.0,76745.14,0.01,0.02289,4e-05,2.09182]
[1779184452509,35.0,76737.47,0.01,0.02258,4e-05,2.06786]
[1779184457543,35.0,76735.32,0.01,0.02249,4e-05,2.06121]
[1779184463585,35.0,76732.25,0.01,0.02237,4e-05,2.0518]
[1779184468621,35.0,76733.94,0.01,0.02244,4e-05,2.05697]
[1779184473655,35.0,76735.97,0.01,0.02248,4e-05,2.05922]
[1779184475036,35.0,76736.43,0.01,0.0225,4e-05,2.06062]
[1779184475673,35.0,76737.27,0.01,0.02253,4e-05,2.0632]
[1779184480706,35.0,76738.99,0.01,0.02259,4e-05,2.06818]
[1779184485776,34.99,76738.38,0.01,0.02257,4e-05,2.06617]
[1779184490812,34.99,76747.58,0.01,0.02292,4e-05,2.09359]
[1779184495849,34.99,76749.94,0.01,0.02301,4e-05,2.10062]
[1779184501890,34.99,76750.51,0.01,0.02303,4e-05,2.10196]
[1779184506924,34.99,76750.21,0.01,0.02301,4e-05,2.10065]
[1779184511960,34.98,76751.06,0.01,0.02304,4e-05,2.10295]
[1779184516994,34.98,76750.2,0.01,0.023,4e-05,2.09989]
[1779184522031,34.98,76750.09,0.01,0.02299,4e-05,2.09919]
[1779184527065,34.98,76751.2,0.01,0.02303,4e-05,2.1023]
[1779184532100,34.98,76755.47,0.01,0.02316,4e-05,2.11126]
[1779184537136,34.97,76754.58,0.01,0.02311,4e-05,2.10795]
[1779184542171,34.97,76753.26,0.01,0.02305,4e-05,2.10329]
[1779184547205,34.97,76752.64,0.01,0.02302,4e-05,2.10084]
[1779184552243,34.97,76752.05,0.01,0.02299,4e-05,2.09849]
[1779184557277,34.97,76751.32,0.01,0.02296,4e-05,2.09572]
[1779184564755,34.96,76748.5,0.01,0.02283,4e-05,2.08625]
[1779184571373,34.96,76748.65,0.01,0.02283,4e-05,2.08625]
[1779184576408,34.96,76743.25,0.01,0.02261,4e-05,2.06911]
[1779184581444,34.96,76742.34,0.01,0.02258,4e-05,2.06613]
[1779184586478,34.96,76743.5,0.01,0.02262,4e-05,2.06957]
[1779184592520,34.96,76744.8,0.01,0.02263,4e-05,2.06949]
[1779184597556,34.96,76745.71,0.01,0.02266,4e-05,2.07221]
[1779184602590,34.96,76749.72,0.01,0.02282,4e-05,2.08453]
[1779184608633,34.96,76749.62,0.01,0.02281,4e-05,2.08393]
[1779184613669,34.95,76754.11,0.01,0.02299,4e-05,2.09764]
[1779184618703,34.95,76753.56,0.01,0.02296,4e-05,2.09552]
[1779184623739,34.95,76753.42,0.01,0.02295,4e-05,2.0946]
[1779184628774,34.95,76752.94,0.01,0.02293,4e-05,2.09268]
[1779184633809,34.95,76753.36,0.01,0.02294,4e-05,2.09358]
[1779184639851,34.95,76754.29,0.01,0.02297,4e-05,2.09595]
[1779184643879,34.94,76764.4,0.01,0.02337,4e-05,2.12733]
[1779184648914,34.94,76766.73,0.01,0.02346,4e-05,2.13399]
[1779184654956,34.94,76766.89,0.01,0.02341,4e-05,2.12957]
[1779184659992,34.93,76757.56,0.01,0.02302,4e-05,2.09943]
[1779184665032,34.93,76760.6,0.01,0.02314,4e-05,2.10853]
[1779184670068,34.93,76761.57,0.01,0.02317,4e-05,2.11104]
[1779184675525,34.93,76762.89,0.01,0.02322,4e-05,2.11465]
[1779184684169,34.92,76758.29,0.01,0.02302,4e-05,2.09929]
[1779184689204,34.92,76755.77,0.01,0.02291,4e-05,2.09092]
[1779184694239,34.92,76755.13,0.01,0.02288,4e-05,2.08846]
[1779184699275,34.92,76754.85,0.01,0.02286,4e-05,2.08712]
[1779184704310,34.92,76755.02,0.01,0.02286,4e-05,2.08715]
[1779184709345,34.91,76762.79,0.01,0.02317,4e-05,2.11099]
[1779184712862,34.91,76763.02,0.01,0.02314,4e-05,2.10745]
[1779184712965,34.91,76763.02,0.01,0.02314,4e-05,2.10745]
[1779184713006,34.91,76763.41,0.01,0.02315,4e-05,2.10842]
[1779184714814,34.91,76764.11,0.01,0.02318,4e-05,2.11063]
[1779184715000,34.91,76774.66,0.01,0.02361,4e-05,2.1438]
[1779184720421,34.91,76774.87,0.01,0.0236,4e-05,2.14357]
[1779184725879,34.9,76776.31,0.01,0.02365,4e-05,2.14711]
[1779184731498,34.9,76778.91,0.01,0.02375,4e-05,2.15451]
[1779184736533,34.89,76779.18,0.01,0.02375,4e-05,2.15445]
[1779184741569,34.89,76780.52,0.01,0.02379,4e-05,2.15782]
[1779184746603,34.89,76783.83,0.01,0.02391,4e-05,2.16747]
[1779184751640,34.88,76781.35,0.01,0.0238,4e-05,2.15854]
[1779184757683,34.88,76781.65,0.01,0.0238,4e-05,2.15838]
[1779184762718,34.87,76780.96,0.01,0.02375,4e-05,2.15525]
[1779184767752,34.87,76776.56,0.01,0.02356,4e-05,2.14032]
[1779184772788,34.87,76778.1,0.01,0.02357,4e-05,2.14047]
[1779184777822,34.86,76772.96,0.01,0.02335,4e-05,2.12342]
[1779184782858,34.86,76765.96,0.01,0.02306,4e-05,2.10082]
[1779184789906,34.86,76761.1,0.01,0.02285,4e-05,2.08496]
[1779184794944,34.86,76759.48,0.01,0.02278,4e-05,2.07955]
[1779184799977,34.86,76757.54,0.01,0.0227,4e-05,2.07315]
[1779184801991,34.86,76748.51,0.01,0.02234,4e-05,2.04502]
[1779184807026,34.86,76739.32,0.01,0.02198,4e-05,2.01677]
[1779184812066,34.86,76740.22,0.01,0.02202,4e-05,2.01966]
[1779184817103,34.86,76755.94,0.01,0.02264,4e-05,2.06826]
[1779184822138,34.86,76761.58,0.01,0.02286,4e-05,2.0855]
[1779184827173,34.86,76759.89,0.01,0.02279,4e-05,2.07983]
[1779184832206,34.85,76764.71,0.01,0.02294,4e-05,2.0905]
[1779184837241,34.85,76764.62,0.01,0.02293,4e-05,2.08978]
[1779184842275,34.85,76770.5,0.01,0.02316,4e-05,2.10778]
[1779184847310,34.85,76775.65,0.01,0.02336,4e-05,2.12346]
[1779184852346,34.84,76778.61,0.01,0.02348,4e-05,2.13222]
[1779184857381,34.84,76771.62,0.01,0.02318,4e-05,2.10946]
[1779184862418,34.84,76768.87,0.01,0.02306,4e-05,2.10041]
[1779184867450,34.84,76763.37,0.01,0.02283,4e-05,2.08265]
[1779184872486,34.84,76759.23,0.01,0.02266,4e-05,2.06936]
[1779184877521,34.84,76759.59,0.01,0.02267,4e-05,2.07018]
[1779184882556,34.83,76762.18,0.01,0.02277,4e-05,2.07795]
[1779184887591,34.83,76754.14,0.01,0.02245,4e-05,2.05264]
[1779184893061,34.83,76760.05,0.01,0.02264,4e-05,2.06694]
[1779184898678,34.83,76760.7,0.01,0.02266,4e-05,2.06877]
[1779184903712,34.83,76764.78,0.01,0.02283,4e-05,2.08131]
[1779184908747,34.83,76769.12,0.01,0.023,4e-05,2.09465]
[1779184913784,34.83,76765.25,0.01,0.02284,4e-05,2.08216]
[1779184918819,34.83,76767.27,0.01,0.02292,4e-05,2.08826]
[1779184923855,34.83,76768.71,0.01,0.02297,4e-05,2.09252]
[1779184928894,34.82,76770.41,0.01,0.02304,4e-05,2.09757]
[1779184933927,34.82,76777.49,0.01,0.02332,4e-05,2.11965]
[1779184938961,34.82,76777.83,0.01,0.02333,4e-05,2.12023]
[1779184943999,34.82,76777.28,0.01,0.0233,4e-05,2.11797]
[1779184949034,34.82,76778.55,0.01,0.02335,4e-05,2.12147]
[1779184955075,34.81,76773.2,0.01,0.02308,4e-05,2.09998]
[1779184960111,34.81,76771.72,0.01,0.02301,4e-05,2.09506]
[1779184966152,34.81,76773.39,0.01,0.02308,4e-05,2.10006]
[1779184973202,34.81,76774.98,0.01,0.02314,4e-05,2.10477]
[1779184978236,34.81,76770.0,0.01,0.02293,4e-05,2.08892]
[1779184979749,34.81,76768.11,0.01,0.02286,4e-05,2.08298]
[1779184980265,34.81,76767.24,0.01,0.02282,4e-05,2.08026]
[1779184981257,34.81,76756.58,0.01,0.02239,4e-05,2.04704]
[1779184982007,34.81,76756.58,0.01,0.02239,4e-05,2.04704]
[1779184982265,34.81,76744.74,0.01,0.02193,4e-05,2.01067]
[1779184987300,34.81,76737.53,0.01,0.02166,4e-05,1.98944]
[1779184992337,34.82,76738.96,0.01,0.02172,4e-05,1.99455]
[1779184997372,34.82,76744.9,0.01,0.02196,4e-05,2.01341]
[1779185002419,34.82,76747.42,0.01,0.02207,4e-05,2.02164]
[1779185007444,34.82,76750.55,0.01,0.0222,4e-05,2.03159]
[1779185012480,34.83,76745.87,0.01,0.02198,4e-05,2.01373]
[1779185017514,34.83,76746.81,0.01,0.02202,4e-05,2.01706]
[1779185022549,34.83,76747.42,0.01,0.02205,4e-05,2.01937]
[1779185027584,34.83,76747.03,0.01,0.02204,4e-05,2.0186]
[1779185032619,34.83,76747.65,0.01,0.02207,4e-05,2.02092]
[1779185037655,34.83,76746.47,0.01,0.02203,4e-05,2.01774]
[1779185042694,34.84,76745.69,0.01,0.022,4e-05,2.01585]
[1779185048153,34.84,76746.63,0.01,0.02205,4e-05,2.01919]
[1779185053769,34.84,76741.31,0.01,0.02185,4e-05,2.0035]
[1779185058807,34.84,76737.62,0.01,0.02171,4e-05,1.99294]
[1779185064848,34.85,76739.55,0.01,0.0218,4e-05,1.99967]
[1779185070888,34.85,76739.84,0.01,0.02182,4e-05,2.00139]
[1779185075923,34.85,76739.75,0.01,0.02178,4e-05,1.99797]
[1779185080961,34.86,76747.5,0.01,0.0221,4e-05,2.02233]
[1779185085997,34.86,76749.15,0.01,0.02217,4e-05,2.02788]
[1779185092040,34.86,76747.57,0.01,0.02211,4e-05,2.02356]
[1779185097076,34.86,76743.63,0.01,0.02196,4e-05,2.01195]
[1779185102114,34.87,76744.6,0.01,0.02201,4e-05,2.01536]
[1779185108157,34.87,76743.52,0.01,0.02197,4e-05,2.01257]
[1779185113190,34.87,76743.47,0.01,0.02198,4e-05,2.01283]
[1779185115723,34.87,76743.06,0.01,0.02196,4e-05,2.01173]
[1779185115852,34.87,76743.06,0.01,0.02196,4e-05,2.01173]
[1779185116272,34.87,76743.06,0.01,0.02196,4e-05,2.01173]
[1779185116280,34.87,76738.34,0.01,0.02178,4e-05,1.99744]
[1779185118230,34.87,76727.18,0.01,0.02135,4e-05,1.96392]
[1779185119577,34.87,76724.55,0.01,0.02125,4e-05,1.9562]
[1779185120247,34.87,76724.57,0.01,0.02125,4e-05,1.95643]
[1779185122149,34.87,76723.56,0.01,0.02122,4e-05,1.95358]
[1779185122261,34.87,76727.44,0.01,0.02137,4e-05,1.96537]
[1779185127296,34.88,76736.89,0.01,0.02174,4e-05,1.99451]
[1779185130318,34.88,76755.76,0.01,0.02249,4e-05,2.05268]
[1779185135357,34.88,76759.1,0.01,0.02258,4e-05,2.05908]
[1779185140392,34.88,76758.31,0.01,0.02255,4e-05,2.0566]
[1779185145426,34.88,76759.11,0.01,0.02258,4e-05,2.05906]
[1779185150461,34.88,76757.21,0.01,0.0225,4e-05,2.05307]
[1779185155496,34.88,76765.25,0.01,0.02282,4e-05,2.078]
[1779185159527,34.88,76774.91,0.01,0.02321,4e-05,2.1081]
[1779185163553,34.87,76765.71,0.01,0.02283,4e-05,2.07881]
[1779185169012,34.87,76763.61,0.01,0.02275,4e-05,2.07195]
[1779185174629,34.87,76768.92,0.01,0.02296,4e-05,2.08832]
[1779185179669,34.87,76775.83,0.01,0.02323,4e-05,2.10956]
[1779185184704,34.87,76780.71,0.01,0.02343,4e-05,2.12447]
[1779185187277,34.87,76781.54,0.01,0.02346,4e-05,2.12699]
[1779185187281,34.87,76785.47,0.01,0.02362,4e-05,2.1394]
[1779185188734,34.86,76802.16,0.01,0.02432,4e-05,2.1929]
[1779185190620,34.86,76808.1,0.01,0.02457,4e-05,2.21232]
[1779185190746,34.86,76806.28,0.01,0.02449,4e-05,2.20582]
[1779185191761,34.86,76803.02,0.01,0.0243,4e-05,2.19082]
[1779185197216,34.86,76800.44,0.01,0.02418,4e-05,2.18125]
[1779185202829,34.85,76798.09,0.01,0.02406,4e-05,2.17223]
[1779185207864,34.85,76795.49,0.01,0.02393,4e-05,2.16269]
[1779185212899,34.84,76796.98,0.01,0.02398,4e-05,2.16642]
[1779185217934,34.84,76796.95,0.01,0.02397,4e-05,2.16514]
[1779185222973,34.83,76796.79,0.01,0.02394,4e-05,2.16346]
[1779185228012,34.83,76795.76,0.01,0.02388,4e-05,2.15896]
[1779185233043,34.82,76800.46,0.01,0.02407,4e-05,2.17292]
[1779185238077,34.82,76801.16,0.01,0.02408,4e-05,2.17386]
[1779185243111,34.81,76799.69,0.01,0.024,4e-05,2.16773]
[1779185248147,34.81,76798.77,0.01,0.02394,4e-05,2.16341]
[1779185253182,34.8,76796.88,0.01,0.0238,4e-05,2.15191]
[1779185257643,34.8,76789.83,0.01,0.02349,4e-05,2.12827]
[1779185261238,34.79,76784.07,0.01,0.02324,4e-05,2.10908]
[1779185266273,34.79,76782.95,0.01,0.02319,4e-05,2.10462]
[1779185272316,34.78,76780.83,0.01,0.02309,4e-05,2.0969]
[1779185277351,34.78,76785.67,0.01,0.02327,4e-05,2.11138]
[1779185282385,34.78,76785.97,0.01,0.02327,4e-05,2.11142]
[1779185287421,34.77,76783.03,0.01,0.02314,4e-05,2.1012]
[1779185294476,34.77,76782.87,0.01,0.02312,4e-05,2.09963]
[1779185299511,34.77,76786.54,0.01,0.02326,4e-05,2.11049]
[1779185304546,34.76,76787.65,0.01,0.0233,4e-05,2.11322]
[1779185309584,34.76,76789.19,0.01,0.02335,4e-05,2.11728]
[1779185311599,34.76,76785.37,0.01,0.02315,4e-05,2.1008]
[1779185316634,34.76,76785.2,0.01,0.02313,4e-05,2.09956]
[1779185318647,34.75,76778.73,0.01,0.02286,4e-05,2.07887]
[1779185323682,34.75,76777.92,0.01,0.02282,4e-05,2.07585]
[1779185328717,34.75,76774.84,0.01,0.02269,4e-05,2.06588]
[1779185333754,34.75,76779.3,0.01,0.02287,4e-05,2.07962]
[1779185339795,34.75,76779.18,0.01,0.02286,4e-05,2.07893]
[1779185344829,34.75,76780.59,0.01,0.02292,4e-05,2.0831]
[1779185350872,34.75,76782.03,0.01,0.02297,4e-05,2.0874]
[1779185355908,34.75,76783.01,0.01,0.02301,4e-05,2.0903]
[1779185356784,34.75,76783.01,0.01,0.02301,4e-05,2.0903]
[1779185356915,34.75,76780.02,0.01,0.02289,4e-05,2.08087]
[1779185358353,34.75,76766.58,0.01,0.02235,4e-05,2.0389]
[1779185359901,34.75,76766.58,0.01,0.02235,4e-05,2.03894]
[1779185359971,34.75,76764.77,0.01,0.02227,4e-05,2.03338]
[1779185365978,34.75,76761.36,0.01,0.02214,4e-05,2.02315]
[1779185368420,34.75,76752.05,0.01,0.02178,4e-05,1.99477]
[1779185374034,34.75,76750.1,0.01,0.02167,4e-05,1.9855]
[1779185379069,34.75,76747.23,0.01,0.02156,4e-05,1.97735]
[1779185385113,34.76,76747.87,0.01,0.0216,4e-05,1.97995]
[1779185390151,34.76,76749.41,0.01,0.02167,4e-05,1.98517]
[1779185395184,34.76,76749.89,0.01,0.02169,4e-05,1.98712]
[1779185400218,34.76,76749.27,0.01,0.02167,4e-05,1.98574]
[1779185405254,34.76,76748.77,0.01,0.02166,4e-05,1.98472]
[1779185410288,34.77,76749.34,0.01,0.02169,4e-05,1.98696]
[1779185415323,34.77,76749.54,0.01,0.0217,4e-05,1.98806]
[1779185417470,34.77,76749.22,0.01,0.02169,4e-05,1.98718]
[1779185417665,34.77,76749.55,0.01,0.02171,4e-05,1.98828]
[1779185423381,34.77,76749.35,0.01,0.02171,4e-05,1.98826]
[1779185428841,34.77,76749.85,0.01,0.02173,4e-05,1.99026]
[1779185434460,34.78,76747.79,0.01,0.02162,4e-05,1.98072]
[1779185439064,34.78,76750.4,0.01,0.02172,4e-05,1.98906]
[1779185439077,34.78,76750.4,0.01,0.02172,4e-05,1.98906]
[1779185439495,34.78,76749.5,0.01,0.02169,4e-05,1.98642]
[1779185441081,34.78,76748.58,0.01,0.02166,4e-05,1.98372]
[1779185441508,34.78,76747.73,0.01,0.02162,4e-05,1.98125]
[1779185446544,34.78,76748.51,0.01,0.02166,4e-05,1.98412]
[1779185449564,34.78,76740.59,0.01,0.02136,4e-05,1.96054]
[1779185454602,34.79,76739.78,0.01,0.02134,4e-05,1.95889]
[1779185458629,34.79,76750.05,0.01,0.02174,4e-05,1.9905]
[1779185459506,34.79,76750.05,0.01,0.02174,4e-05,1.9905]
[1779185459595,34.79,76750.05,0.01,0.02174,4e-05,1.9905]
[1779185459697,34.79,76752.23,0.01,0.02183,4e-05,1.99724]
[1779185465680,34.79,76754.45,0.01,0.02192,4e-05,2.00449]
[1779185469897,34.79,76754.32,0.01,0.02192,4e-05,2.00431]
[1779185470713,34.79,76758.59,0.01,0.02209,4e-05,2.01754]
[1779185472958,34.79,76760.08,0.01,0.02215,4e-05,2.02221]
[1779185473734,34.79,76759.88,0.01,0.02214,4e-05,2.02163]
[1779185476202,34.79,76760.42,0.01,0.02217,4e-05,2.02337]
[1779185476755,34.79,76760.59,0.01,0.02217,4e-05,2.02394]
[1779185481790,34.79,76759.87,0.01,0.02215,4e-05,2.02189]
[1779185486825,34.8,76758.55,0.01,0.0221,4e-05,2.01798]
[1779185491861,34.8,76757.48,0.01,0.02202,4e-05,2.01092]
[1779185496896,34.8,76755.11,0.01,0.02192,4e-05,2.00385]
[1779185500923,34.8,76745.51,0.01,0.02155,4e-05,1.97481]
[1779185501930,34.8,76733.56,0.01,0.02109,4e-05,1.93901]
[1779185506965,34.8,76733.9,0.01,0.02112,4e-05,1.94079]
[1779185512000,34.8,76735.29,0.01,0.02118,4e-05,1.94583]
[1779185518042,34.81,76734.39,0.01,0.02116,4e-05,1.94403]
[1779185521063,34.81,76724.01,0.01,0.02077,4e-05,1.91374]
[1779185526099,34.81,76720.64,0.01,0.02066,4e-05,1.90479]
[1779185531135,34.82,76715.73,0.01,0.02049,4e-05,1.89145]
[1779185536167,34.82,76713.35,0.01,0.02042,4e-05,1.88567]
[1779185541203,34.83,76705.43,0.01,0.02014,4e-05,1.86395]
[1779185547246,34.84,76706.43,0.01,0.0202,4e-05,1.86852]
[1779185553287,34.85,76706.59,0.01,0.02019,4e-05,1.86692]
[1779185558323,34.85,76706.1,0.01,0.02019,4e-05,1.86694]
[1779185561344,34.86,76716.33,0.01,0.02058,4e-05,1.89756]
[1779185566379,34.86,76722.88,0.01,0.02084,4e-05,1.918]
[1779185571414,34.86,76724.63,0.01,0.02092,4e-05,1.92418]
[1779185573429,34.87,76734.1,0.01,0.02128,4e-05,1.95276]
[1779185578462,34.87,76736.95,0.01,0.0214,4e-05,1.96201]
[1779185583498,34.87,76736.06,0.01,0.02137,4e-05,1.96005]
[1779185588533,34.88,76736.6,0.01,0.0214,4e-05,1.96241]
[1779185593568,34.88,76745.12,0.01,0.02174,4e-05,1.98876]
[1779185598602,34.88,76743.98,0.01,0.0217,4e-05,1.98582]
[1779185603637,34.88,76746.77,0.01,0.02182,4e-05,1.99475]
[1779185608673,34.88,76745.64,0.01,0.02178,4e-05,1.99175]
[1779185613708,34.89,76746.05,0.01,0.02176,4e-05,1.98951]
[1779185618744,34.89,76744.49,0.01,0.02171,4e-05,1.98523]
[1779185623778,34.89,76744.13,0.01,0.0217,4e-05,1.98459]
[1779185628813,34.89,76743.53,0.01,0.02168,4e-05,1.98322]
[1779185633848,34.89,76743.38,0.01,0.02168,4e-05,1.98321]
[1779185638882,34.9,76742.94,0.01,0.02167,4e-05,1.98232]
[1779185643918,34.9,76744.09,0.01,0.02172,4e-05,1.98624]
[1779185649962,34.9,76744.26,0.01,0.02173,4e-05,1.98726]
[1779185654995,34.9,76750.18,0.01,0.02197,4e-05,2.00567]
[1779185660037,34.9,76749.8,0.01,0.02196,4e-05,2.0048]
[1779185665069,34.9,76749.54,0.01,0.02195,4e-05,2.00428]
[1779185670104,34.9,76752.0,0.01,0.02205,4e-05,2.01208]
[1779185675140,34.91,76748.94,0.01,0.0219,4e-05,1.99914]
[1779185680610,34.91,76744.27,0.01,0.02172,4e-05,1.98531]
[1779185686796,34.91,76745.89,0.01,0.02179,4e-05,1.99055]
[1779185694272,34.91,76747.83,0.01,0.02187,4e-05,1.99725]
[1779185700751,34.91,76747.53,0.01,0.02187,4e-05,1.99678]
[1779185706357,34.92,76745.92,0.01,0.02181,4e-05,1.9923]
[1779185713407,34.92,76744.97,0.01,0.02178,4e-05,1.98988]
[1779185718442,34.92,76745.18,0.01,0.02179,4e-05,1.99083]
[1779185727505,34.92,76744.89,0.01,0.02179,4e-05,1.99052]
[1779185732541,34.92,76743.89,0.01,0.02171,4e-05,1.98393]
[1779185738583,34.93,76745.45,0.01,0.02178,4e-05,1.98909]
[1779185743616,34.93,76744.53,0.01,0.02174,4e-05,1.98665]
[1779185748652,34.93,76745.53,0.01,0.02179,4e-05,1.99005]
[1779185753686,34.93,76741.74,0.01,0.02165,4e-05,1.97897]
[1779185758722,34.93,76740.77,0.01,0.02162,4e-05,1.97654]
[1779185763757,34.93,76740.16,0.01,0.0216,4e-05,1.97523]
[1779185770808,34.94,76740.46,0.01,0.02162,4e-05,1.97688]
[1779185775842,34.94,76742.01,0.01,0.02169,4e-05,1.98208]
[1779185780880,34.94,76748.41,0.01,0.02194,4e-05,2.00197]
[1779185785914,34.94,76748.45,0.01,0.02195,4e-05,2.00241]
[1779185791957,34.94,76748.3,0.01,0.02191,4e-05,1.99842]
[1779185796993,34.95,76745.07,0.01,0.02178,4e-05,1.98893]
[1779185802030,34.95,76740.21,0.01,0.0216,4e-05,1.97468]
[1779185808077,34.95,76739.79,0.01,0.02159,4e-05,1.97406]
[1779185808984,34.95,76739.79,0.01,0.02159,4e-05,1.97406]
[1779185809079,34.95,76740.12,0.01,0.02161,4e-05,1.97517]
[1779185811010,34.95,76730.26,0.01,0.02123,4e-05,1.9457]
[1779185811093,34.95,76721.5,0.01,0.0209,4e-05,1.91987]
[1779185816129,34.96,76723.03,0.01,0.02097,4e-05,1.92534]
[1779185821162,34.96,76719.58,0.01,0.02085,4e-05,1.91608]
[1779185826197,34.96,76718.42,0.01,0.02082,4e-05,1.91366]
[1779185831233,34.97,76718.76,0.01,0.02085,4e-05,1.91564]
[1779185838282,34.98,76716.46,0.01,0.02078,4e-05,1.91023]
[1779185844323,34.98,76716.2,0.01,0.02078,4e-05,1.91065]
[1779185849359,34.99,76716.26,0.01,0.0208,4e-05,1.912]
[1779185855402,34.99,76715.95,0.01,0.02076,4e-05,1.90845]
[1779185860436,34.99,76718.48,0.01,0.02087,4e-05,1.91682]
[1779185864464,35.0,76709.37,0.01,0.02054,4e-05,1.89094]
[1779185869499,35.0,76715.59,0.01,0.02079,4e-05,1.91017]
[1779185874534,35.01,76715.33,0.01,0.02079,4e-05,1.91037]
[1779185879570,35.01,76715.42,0.01,0.02081,4e-05,1.91161]
[1779185884604,35.02,76716.39,0.01,0.02085,4e-05,1.91542]
[1779185889640,35.02,76713.52,0.01,0.02076,4e-05,1.90792]
[1779185894675,35.02,76712.98,0.01,0.02075,4e-05,1.90733]
[1779185896507,35.02,76712.98,0.01,0.02075,4e-05,1.90733]
[1779185896596,35.02,76712.98,0.01,0.02075,4e-05,1.90733]
[1779185896609,35.03,76713.48,0.01,0.02077,4e-05,1.9092]
[1779185898579,35.03,76713.48,0.01,0.02078,4e-05,1.90939]
[1779185898703,35.03,76713.48,0.01,0.02078,4e-05,1.90959]
[1779185903737,35.03,76714.44,0.01,0.02083,4e-05,1.91338]
[1779185912237,35.04,76714.74,0.01,0.02082,4e-05,1.91197]
[1779185917836,35.04,76715.03,0.01,0.02085,4e-05,1.91399]
[1779185922871,35.05,76719.1,0.01,0.02101,4e-05,1.92689]
[1779185927906,35.05,76714.47,0.01,0.02085,4e-05,1.91415]
[1779185934955,35.06,76714.42,0.01,0.02086,4e-05,1.91532]
[1779185938567,35.06,76716.67,0.01,0.02095,4e-05,1.92249]
[1779185938984,35.06,76715.67,0.01,0.02092,4e-05,1.91972]
[1779185944024,35.06,76715.69,0.01,0.02093,4e-05,1.92069]
[1779185946589,35.07,76715.1,0.01,0.02091,4e-05,1.91931]
[1779185946625,35.07,76715.1,0.01,0.02091,4e-05,1.91931]
[1779185947046,35.07,76714.73,0.01,0.0209,4e-05,1.9184]
[1779185948053,35.07,76707.34,0.01,0.02063,4e-05,1.89693]
[1779185948551,35.07,76707.34,0.01,0.02063,4e-05,1.89693]
[1779185949059,35.07,76701.46,0.01,0.02041,4e-05,1.88005]
[1779185954095,35.07,76702.36,0.01,0.02046,4e-05,1.88387]
[1779185959131,35.08,76704.16,0.01,0.02054,4e-05,1.89031]
[1779185964166,35.08,76708.64,0.01,0.02073,4e-05,1.90452]
[1779185969200,35.09,76709.02,0.01,0.02075,4e-05,1.90669]
[1779185974235,35.09,76708.22,0.01,0.0207,4e-05,1.9016]
[1779185977257,35.1,76720.52,0.01,0.02117,4e-05,1.93841]
[1779185982291,35.1,76719.44,0.01,0.02114,4e-05,1.93598]
[1779185987326,35.1,76723.5,0.01,0.0213,4e-05,1.94876]
[1779185992363,35.11,76723.06,0.01,0.02129,4e-05,1.94808]
[1779185997400,35.11,76723.91,0.01,0.02133,4e-05,1.95125]
[1779186002432,35.11,76730.05,0.01,0.02158,4e-05,1.97013]
[1779186007466,35.11,76729.38,0.01,0.02155,4e-05,1.96851]
[1779186011941,35.11,76718.58,0.01,0.02115,4e-05,1.93693]
[1779186016531,35.12,76704.82,0.01,0.02064,4e-05,1.89712]
[1779186022011,35.12,76701.5,0.01,0.02054,4e-05,1.88888]
[1779186027608,35.13,76701.89,0.01,0.02057,4e-05,1.89139]
[1779186032643,35.13,76702.01,0.01,0.02055,4e-05,1.88909]
[1779186037680,35.14,76701.9,0.01,0.02056,4e-05,1.88994]
[1779186043722,35.15,76701.36,0.01,0.02056,4e-05,1.88976]
[1779186048757,35.15,76701.54,0.01,0.02058,4e-05,1.89145]
[1779186053792,35.16,76695.5,0.01,0.02037,4e-05,1.87524]
[1779186058827,35.16,76694.67,0.01,0.02036,4e-05,1.87415]
[1779186063860,35.17,76699.5,0.01,0.02055,4e-05,1.88933]
[1779186069904,35.17,76700.63,0.01,0.02061,4e-05,1.89398]
[1779186074938,35.18,76701.36,0.01,0.02065,4e-05,1.89723]
[1779186080981,35.18,76702.2,0.01,0.0207,4e-05,1.90099]
[1779186086016,35.19,76702.69,0.01,0.02073,4e-05,1.9035]
[1779186091052,35.19,76702.85,0.01,0.02071,4e-05,1.90124]
[1779186097093,35.2,76704.99,0.01,0.02081,4e-05,1.90874]
[1779186102128,35.2,76705.25,0.01,0.02083,4e-05,1.91053]
[1779186107166,35.21,76711.4,0.01,0.02108,4e-05,1.92955]
[1779186112201,35.21,76710.7,0.01,0.02106,4e-05,1.92835]
[1779186117237,35.22,76714.9,0.01,0.02123,4e-05,1.94155]
[1779186122272,35.22,76708.44,0.01,0.021,4e-05,1.9233]
[1779186129320,35.22,76707.29,0.01,0.02097,4e-05,1.92115]
[1779186134356,35.23,76707.12,0.01,0.02097,4e-05,1.92152]
[1779186139390,35.23,76706.72,0.01,0.02097,4e-05,1.92123]
[1779186144428,35.24,76704.04,0.01,0.02088,4e-05,1.91426]
[1779186149469,35.24,76701.89,0.01,0.02081,4e-05,1.90896]
[1779186154504,35.24,76706.72,0.01,0.02097,4e-05,1.92022]
[1779186159538,35.25,76705.23,0.01,0.02092,4e-05,1.91675]
[1779186164574,35.25,76703.94,0.01,0.02089,4e-05,1.91391]
[1779186170616,35.26,76703.91,0.01,0.0209,4e-05,1.91494]
[1779186175652,35.26,76702.94,0.01,0.02088,4e-05,1.91306]
[1779186180687,35.27,76703.08,0.01,0.02089,4e-05,1.9144]
[1779186183146,35.27,76713.12,0.01,0.02128,4e-05,1.94445]
[1779186188743,35.27,76714.19,0.01,0.02133,4e-05,1.94835]
[1779186193783,35.27,76721.45,0.01,0.02161,4e-05,1.97053]
[1779186195953,35.27,76724.57,0.01,0.02173,4e-05,1.97994]
[1779186196063,35.27,76724.57,0.01,0.02173,4e-05,1.97994]
[1779186196112,35.27,76735.82,0.01,0.02217,4e-05,2.01395]
[1779186197842,35.27,76735.82,0.01,0.02217,4e-05,2.01396]
[1779186197889,35.27,76746.64,0.01,0.0226,4e-05,2.04701]
[1779186200830,35.27,76736.1,0.01,0.02218,4e-05,2.01477]
[1779186205431,35.27,76736.48,0.01,0.0222,4e-05,2.01599]
[1779186205434,35.27,76736.51,0.01,0.0222,4e-05,2.01611]
[1779186210905,35.28,76739.06,0.01,0.0223,4e-05,2.02402]
[1779186215938,35.28,76738.26,0.01,0.02223,4e-05,2.01779]
[1779186221978,35.28,76738.98,0.01,0.02226,4e-05,2.0202]
[1779186229029,35.28,76741.26,0.01,0.02236,4e-05,2.02739]
[1779186239111,35.28,76741.08,0.01,0.02235,4e-05,2.02696]
[1779186245141,35.28,76740.62,0.01,0.02234,4e-05,2.02597]
[1779186250176,35.28,76741.39,0.01,0.02237,4e-05,2.02851]
[1779186255212,35.28,76741.67,0.01,0.02238,4e-05,2.02956]
[1779186257226,35.28,76751.43,0.01,0.02277,4e-05,2.05959]
[1779186262261,35.28,76754.53,0.01,0.0229,4e-05,2.06908]
[1779186267296,35.28,76753.23,0.01,0.02284,4e-05,2.06493]
[1779186272331,35.28,76749.65,0.01,0.02266,4e-05,2.04978]
[1779186277367,35.28,76748.23,0.01,0.0226,4e-05,2.0454]
[1779186283854,35.28,76747.76,0.01,0.02258,4e-05,2.04397]
[1779186288443,35.28,76738.97,0.01,0.02223,4e-05,2.01711]
[1779186289452,35.28,76730.44,0.01,0.0219,4e-05,1.99132]
[1779186295491,35.28,76726.07,0.01,0.02174,4e-05,1.97884]
[1779186296326,35.28,76726.07,0.01,0.02174,4e-05,1.97884]
[1779186296445,35.28,76726.07,0.01,0.02174,4e-05,1.97884]
[1779186296547,35.28,76726.52,0.01,0.02176,4e-05,1.98031]
[1779186297326,35.28,76726.52,0.01,0.02176,4e-05,1.98031]
[1779186297511,35.28,76726.52,0.01,0.02176,4e-05,1.98041]
[1779186302542,35.29,76732.48,0.01,0.022,4e-05,1.9988]
[1779186307577,35.29,76741.21,0.01,0.02234,4e-05,2.02552]
[1779186313621,35.29,76738.41,0.01,0.02223,4e-05,2.01705]
[1779186318654,35.29,76739.54,0.01,0.02228,4e-05,2.02055]
[1779186323688,35.29,76741.16,0.01,0.02234,4e-05,2.02552]
[1779186328723,35.29,76742.24,0.01,0.02239,4e-05,2.02882]
[1779186333759,35.29,76747.03,0.01,0.02253,4e-05,2.03947]
[1779186340810,35.29,76747.66,0.01,0.02256,4e-05,2.04128]
[1779186345842,35.29,76747.25,0.01,0.02254,4e-05,2.03993]
[1779186352892,35.29,76748.71,0.01,0.0226,4e-05,2.04428]
[1779186357927,35.29,76748.99,0.01,0.02261,4e-05,2.04505]
[1779186364419,35.29,76749.43,0.01,0.02262,4e-05,2.04628]
[1779186370011,35.29,76750.07,0.01,0.02265,4e-05,2.04813]
[1779186379075,35.28,76749.89,0.01,0.02264,4e-05,2.04739]
[1779186384562,35.28,76749.33,0.01,0.02261,4e-05,2.04558]
[1779186391160,35.28,76749.74,0.01,0.02259,4e-05,2.04273]
[1779186399216,35.28,76749.4,0.01,0.02257,4e-05,2.0416]
[1779186404702,35.28,76750.8,0.01,0.02263,4e-05,2.04586]
[1779186410292,35.28,76751.37,0.01,0.02265,4e-05,2.04752]
[1779186416338,35.28,76750.49,0.01,0.02261,4e-05,2.04475]
[1779186421372,35.28,76748.94,0.01,0.02255,4e-05,2.03995]
[1779186426657,35.28,76748.92,0.01,0.02255,4e-05,2.03988]
[1779186432449,35.28,76749.15,0.01,0.02256,4e-05,2.04059]
[1779186437485,35.28,76748.05,0.01,0.02251,4e-05,2.03724]
[1779186442519,35.28,76748.32,0.01,0.02253,4e-05,2.0381]
[1779186453596,35.28,76748.67,0.01,0.0225,4e-05,2.03526]
[1779186458632,35.28,76752.51,0.01,0.02265,4e-05,2.04703]
[1779186465135,35.28,76751.96,0.01,0.02263,4e-05,2.04529]
[1779186469283,35.28,76751.54,0.01,0.02261,4e-05,2.04399]
[1779186469708,35.28,76759.74,0.01,0.02294,4e-05,2.06931]
[1779186471569,35.28,76763.24,0.01,0.02308,4e-05,2.08015]
[1779186471723,35.28,76764.22,0.01,0.02312,4e-05,2.08314]
[1779186476757,35.28,76756.57,0.01,0.02281,4e-05,2.0591]
[1779186481793,35.28,76757.39,0.01,0.02284,4e-05,2.06145]
[1779186486827,35.28,76756.66,0.01,0.02281,4e-05,2.05899]
[1779186491863,35.28,76757.06,0.01,0.02282,4e-05,2.06005]
[1779186496898,35.28,76755.48,0.01,0.02275,4e-05,2.05497]
[1779186501933,35.28,76755.4,0.01,0.02275,4e-05,2.05453]
[1779186507974,35.28,76756.8,0.01,0.0228,4e-05,2.05857]
[1779186513010,35.27,76756.78,0.01,0.02275,4e-05,2.05423]
[1779186518046,35.27,76756.78,0.01,0.02275,4e-05,2.05389]
[1779186523079,35.27,76757.94,0.01,0.02279,4e-05,2.05717]
[1779186529121,35.27,76757.32,0.01,0.02276,4e-05,2.05484]
[1779186534156,35.27,76756.66,0.01,0.02273,4e-05,2.05245]
[1779186539191,35.27,76754.44,0.01,0.02264,4e-05,2.04525]
[1779186544226,35.27,76756.47,0.01,0.02271,4e-05,2.05114]
[1779186549266,35.26,76761.92,0.01,0.02293,4e-05,2.06747]
[1779186554297,35.26,76764.3,0.01,0.02302,4e-05,2.07429]
[1779186559333,35.26,76772.02,0.01,0.02332,4e-05,2.09777]
[1779186564368,35.25,76774.7,0.01,0.02342,4e-05,2.10544]
[1779186571416,35.25,76773.47,0.01,0.02332,4e-05,2.09644]
[1779186576451,35.25,76775.16,0.01,0.02338,4e-05,2.10104]
[1779186581487,35.24,76769.99,0.01,0.02316,4e-05,2.08417]
[1779186586001,35.24,76761.55,0.01,0.02281,4e-05,2.05743]
[1779186594865,35.24,76760.67,0.01,0.02276,4e-05,2.05425]
[1779186594966,35.24,76760.67,0.01,0.02276,4e-05,2.05425]
[1779186595045,35.24,76761.04,0.01,0.02277,4e-05,2.05504]
[1779186596855,35.24,76761.04,0.01,0.02277,4e-05,2.05495]
[1779186596912,35.24,76768.02,0.01,0.02305,4e-05,2.07652]
[1779186602643,35.23,76772.29,0.01,0.02322,4e-05,2.08908]
[1779186605663,35.23,76787.62,0.01,0.02385,4e-05,2.13705]
[1779186610699,35.23,76787.04,0.01,0.02381,4e-05,2.13418]
[1779186614728,35.22,76778.66,0.01,0.02345,4e-05,2.10679]
[1779186619761,35.22,76779.05,0.01,0.02346,4e-05,2.10719]
[1779186624796,35.22,76779.58,0.01,0.02347,4e-05,2.10803]
[1779186632852,35.21,76786.45,0.01,0.02369,4e-05,2.12411]
[1779186637889,35.21,76791.4,0.01,0.02388,4e-05,2.13878]
[1779186642924,35.2,76791.21,0.01,0.02386,4e-05,2.13703]
[1779186647958,35.2,76789.88,0.01,0.02379,4e-05,2.13163]
[1779186652998,35.19,76787.29,0.01,0.02366,4e-05,2.12236]
[1779186658033,35.19,76787.55,0.01,0.02366,4e-05,2.12212]
[1779186663068,35.18,76794.93,0.01,0.02396,4e-05,2.14453]
[1779186668104,35.18,76788.86,0.01,0.02368,4e-05,2.12393]
[1779186674145,35.17,76785.26,0.01,0.02352,4e-05,2.11127]
[1779186679180,35.17,76786.06,0.01,0.02354,4e-05,2.11279]
[1779186684215,35.16,76789.14,0.01,0.02365,4e-05,2.12152]
[1779186688695,35.16,76789.23,0.01,0.02365,4e-05,2.12115]
[1779186688776,35.16,76796.29,0.01,0.02394,4e-05,2.1432]
[1779186692280,35.16,76808.75,0.01,0.02441,4e-05,2.17834]
[1779186693428,35.16,76808.75,0.01,0.02441,4e-05,2.17834]
[1779186693484,35.16,76808.75,0.01,0.02441,4e-05,2.17834]
[1779186693499,35.15,76818.98,0.01,0.02485,4e-05,2.21099]
[1779186695364,35.15,76818.98,0.01,0.02484,4e-05,2.21063]
[1779186695488,35.15,76822.66,0.01,0.025,4e-05,2.22232]
[1779186701346,35.14,76825.47,0.01,0.02509,4e-05,2.22927]
[1779186706868,35.13,76822.11,0.01,0.02492,4e-05,2.21644]
[1779186712424,35.13,76819.28,0.01,0.02477,4e-05,2.20513]
[1779186717458,35.12,76817.68,0.01,0.02468,4e-05,2.19825]
[1779186722493,35.11,76812.76,0.01,0.02444,4e-05,2.18063]
[1779186725515,35.11,76804.54,0.01,0.02408,4e-05,2.15325]
[1779186730549,35.1,76810.75,0.01,0.02433,4e-05,2.17202]
[1779186735585,35.1,76818.07,0.01,0.02462,4e-05,2.19435]
[1779186740620,35.09,76820.87,0.01,0.02472,4e-05,2.2019]
[1779186745656,35.08,76827.89,0.01,0.02501,4e-05,2.22325]
[1779186747061,35.08,76827.89,0.01,0.02501,4e-05,2.22325]
[1779186747129,35.08,76827.89,0.01,0.02501,4e-05,2.22325]
[1779186747151,35.08,76824.56,0.01,0.02486,4e-05,2.21194]
[1779186751834,35.08,76828.96,0.01,0.02503,4e-05,2.22498]
[1779186752040,35.08,76830.67,0.01,0.02505,4e-05,2.22604]
[1779186757221,35.07,76837.13,0.01,0.02531,4e-05,2.24558]
[1779186762222,35.06,76839.94,0.01,0.02541,4e-05,2.25297]
[1779186766802,35.05,76848.29,0.01,0.02576,4e-05,2.27888]
[1779186771839,35.04,76840.81,0.01,0.0254,4e-05,2.25184]
[1779186776876,35.04,76842.3,0.01,0.02544,4e-05,2.25487]
[1779186781915,35.03,76844.44,0.01,0.02551,4e-05,2.26004]
[1779186786949,35.02,76841.49,0.01,0.02535,4e-05,2.24827]
[1779186791985,35.01,76844.35,0.01,0.02545,4e-05,2.25587]
[1779186797019,35.0,76847.03,0.01,0.02554,4e-05,2.26289]
[1779186802054,35.0,76848.24,0.01,0.02557,4e-05,2.26496]
[1779186807089,34.99,76849.21,0.01,0.02559,4e-05,2.26623]
[1779186812273,34.98,76849.87,0.01,0.0256,4e-05,2.26726]
[1779186818166,34.97,76851.45,0.01,0.02558,4e-05,2.26515]
[1779186823201,34.96,76845.41,0.01,0.02529,4e-05,2.2431]
[1779186828238,34.96,76848.83,0.01,0.02542,4e-05,2.25271]
[1779186833273,34.95,76847.9,0.01,0.02535,4e-05,2.24779]
[1779186838307,34.94,76847.5,0.01,0.02531,4e-05,2.24469]
[1779186843344,34.93,76852.89,0.01,0.02553,4e-05,2.26089]
[1779186845357,34.93,76861.49,0.01,0.0259,5e-05,2.28905]
[1779186848479,34.93,76866.12,0.01,0.0261,5e-05,2.30344]
[1779186848688,34.92,76875.76,0.01,0.02653,5e-05,2.3359]
[1779186850223,34.92,76875.76,0.01,0.02653,5e-05,2.3359]
[1779186850290,34.92,76889.92,0.01,0.02719,5e-05,2.38435]
[1779186850463,34.92,76889.92,0.01,0.02719,5e-05,2.38435]
[1779186850496,34.92,76896.34,0.01,0.02748,5e-05,2.40621]
[1779186855428,34.91,76905.71,0.01,0.0279,5e-05,2.43664]
[1779186860463,34.89,76901.97,0.01,0.02766,5e-05,2.41941]
[1779186863489,34.89,76890.89,0.01,0.02711,5e-05,2.37878]
[1779186868523,34.88,76884.67,0.01,0.02678,5e-05,2.35453]
[1779186873559,34.87,76883.96,0.01,0.02667,5e-05,2.34511]
[1779186878594,34.86,76883.02,0.01,0.02659,5e-05,2.33931]
[1779186884636,34.84,76880.0,0.01,0.02641,5e-05,2.32595]
[1779186889671,34.84,76881.34,0.01,0.02644,5e-05,2.3281]
[1779186893699,34.83,76873.01,0.01,0.02603,5e-05,2.29771]
[1779186898733,34.82,76870.7,0.01,0.02589,5e-05,2.28773]
[1779186902761,34.81,76861.88,0.01,0.02547,4e-05,2.2563]
[1779186908277,34.8,76850.81,0.01,0.02496,4e-05,2.21751]
[1779186913839,34.8,76850.81,0.01,0.02493,4e-05,2.21564]
[1779186918873,34.79,76853.52,0.01,0.02503,4e-05,2.22308]
[1779186923909,34.78,76847.06,0.01,0.02472,4e-05,2.20015]
[1779186927783,34.78,76844.12,0.01,0.02459,4e-05,2.18991]
[1779186928418,34.78,76842.71,0.01,0.02452,4e-05,2.18474]
[1779186929001,34.78,76842.71,0.01,0.02452,4e-05,2.18474]
[1779186929031,34.78,76842.71,0.01,0.02452,4e-05,2.18474]
[1779186929048,34.78,76844.0,0.01,0.02457,4e-05,2.18871]
[1779186930002,34.78,76844.0,0.01,0.02457,4e-05,2.18871]
[1779186930055,34.78,76843.57,0.01,0.02455,4e-05,2.18703]
[1779186932972,34.77,76859.17,0.01,0.02518,4e-05,2.23362]
[1779186938010,34.77,76862.11,0.01,0.02529,4e-05,2.24167]
[1779186943045,34.76,76861.28,0.01,0.02523,4e-05,2.23713]
[1779186948081,34.75,76865.41,0.01,0.02539,4e-05,2.24918]
[1779186953116,34.75,76868.36,0.01,0.02549,5e-05,2.25722]
[1779186955130,34.74,76880.19,0.01,0.02602,5e-05,2.29648]
[1779186956166,34.74,76880.19,0.01,0.02602,5e-05,2.29648]
[1779186956200,34.74,76881.71,0.01,0.02608,5e-05,2.30121]
[1779186962179,34.73,76884.07,0.01,0.02615,5e-05,2.30651]
[1779186967214,34.72,76885.46,0.01,0.02619,5e-05,2.30895]
[1779186972250,34.71,76885.34,0.01,0.02615,5e-05,2.30627]
[1779186972875,34.71,76885.34,0.01,0.02615,5e-05,2.30627]
[1779186972889,34.71,76885.43,0.01,0.02615,5e-05,2.30613]
[1779186977346,34.7,76885.48,0.01,0.02613,5e-05,2.30497]
[1779186977389,34.7,76885.33,0.01,0.02612,5e-05,2.30402]
[1779186982319,34.69,76878.83,0.01,0.02579,5e-05,2.27971]
[1779186988361,34.68,76876.36,0.01,0.02565,5e-05,2.26899]
[1779186995411,34.67,76874.18,0.01,0.02547,5e-05,2.25469]
[1779187000449,34.67,76872.77,0.01,0.02538,4e-05,2.24806]
[1779187005485,34.66,76868.05,0.01,0.02514,4e-05,2.23034]
[1779187010520,34.65,76873.81,0.01,0.02538,4e-05,2.2478]
[1779187015556,34.64,76876.06,0.01,0.02545,5e-05,2.2535]
[1779187017568,34.64,76884.14,0.01,0.02581,5e-05,2.2801]
[1779187021599,34.63,76891.85,0.01,0.02613,5e-05,2.30423]
[1779187026631,34.62,76895.21,0.01,0.02626,5e-05,2.31339]
[1779187031667,34.61,76898.47,0.01,0.02637,5e-05,2.32227]
[1779187036702,34.6,76896.21,0.01,0.02624,5e-05,2.31217]
[1779187041737,34.6,76898.79,0.01,0.02633,5e-05,2.31883]
[1779187046771,34.59,76900.92,0.01,0.0264,5e-05,2.32393]
[1779187049903,34.58,76904.14,0.01,0.02653,5e-05,2.33414]
[1779187049997,34.58,76904.25,0.01,0.02653,5e-05,2.33405]
[1779187056841,34.57,76904.43,0.01,0.02645,5e-05,2.32705]
[1779187060869,34.56,76911.42,0.01,0.02675,5e-05,2.34943]
[1779187061743,34.56,76911.42,0.01,0.02675,5e-05,2.34943]
[1779187061877,34.56,76913.82,0.01,0.02686,5e-05,2.35731]
[1779187064096,34.56,76917.05,0.01,0.027,5e-05,2.36811]
[1779187064197,34.55,76917.4,0.01,0.02701,5e-05,2.36881]
[1779187069174,34.55,76919.36,0.01,0.02708,5e-05,2.37356]
[1779187069263,34.54,76919.13,0.01,0.02706,5e-05,2.37221]
[1779187074968,34.53,76919.47,0.01,0.02703,5e-05,2.37015]
[1779187080020,34.52,76917.21,0.01,0.02689,5e-05,2.35955]
[1779187085039,34.51,76915.61,0.01,0.02678,5e-05,2.35137]
[1779187089540,34.5,76903.08,0.01,0.02616,5e-05,2.30593]
[1779187094101,34.5,76891.48,0.01,0.0256,5e-05,2.26419]
[1779187098192,34.49,76888.8,0.01,0.02547,5e-05,2.25412]
[1779187098252,34.49,76876.58,0.01,0.02491,4e-05,2.21266]
[1779187099611,34.49,76854.97,0.01,0.02396,4e-05,2.14097]
[1779187101168,34.49,76812.65,0.01,0.02219,4e-05,2.00592]
[1779187102016,34.49,76812.65,0.01,0.02219,4e-05,2.00592]
[1779187102186,34.49,76784.11,0.01,0.02107,4e-05,1.91863]
[1779187104854,34.49,76789.3,0.01,0.02127,4e-05,1.93477]
[1779187105201,34.49,76794.43,0.01,0.02148,4e-05,1.95054]
[1779187108513,34.5,76793.75,0.01,0.02147,4e-05,1.95028]
[1779187108520,34.51,76795.8,0.01,0.02158,4e-05,1.95838]
[1779187110241,34.51,76808.49,0.01,0.02209,4e-05,1.99755]
[1779187112918,34.51,76814.26,0.01,0.02228,4e-05,2.01165]
[1779187113266,34.51,76812.53,0.01,0.02221,4e-05,2.00633]
[1779187117290,34.51,76818.79,0.01,0.02247,4e-05,2.0261]
[1779187118952,34.51,76820.12,0.01,0.02252,4e-05,2.0303]
[1779187119304,34.51,76819.42,0.01,0.02249,4e-05,2.02814]
[1779187124359,34.51,76814.83,0.01,0.02231,4e-05,2.0138]
[1779187125223,34.51,76814.83,0.01,0.02231,4e-05,2.0138]
[1779187125369,34.51,76795.15,0.01,0.02152,4e-05,1.95321]
[1779187126373,34.51,76783.44,0.01,0.02107,4e-05,1.91793]
[1779187129106,34.51,76779.69,0.01,0.02093,4e-05,1.90732]
[1779187129442,34.51,76773.93,0.01,0.02071,4e-05,1.89015]
[1779187130421,34.51,76757.31,0.01,0.02009,4e-05,1.84149]
[1779187133415,34.52,76752.91,0.01,0.01994,4e-05,1.82969]
[1779187133450,34.52,76755.36,0.01,0.02003,4e-05,1.83713]
[1779187136472,34.52,76748.49,0.01,0.01979,4e-05,1.81826]
[1779187141506,34.53,76741.49,0.01,0.01956,4e-05,1.79997]
[1779187143519,34.54,76735.92,0.01,0.01937,4e-05,1.78487]
[1779187147552,34.54,76728.41,0.01,0.01912,4e-05,1.76529]
[1779187151578,34.55,76722.84,0.01,0.01895,4e-05,1.75147]
[1779187153591,34.56,76733.69,0.01,0.01934,4e-05,1.78295]
[1779187154597,34.56,76741.49,0.01,0.01963,4e-05,1.80558]
[1779187155605,34.56,76747.69,0.01,0.01986,4e-05,1.82377]
[1779187157487,34.56,76750.77,0.01,0.01998,4e-05,1.83302]
[1779187157621,34.56,76753.19,0.01,0.02007,4e-05,1.84037]
[1779187158691,34.56,76753.19,0.01,0.02007,4e-05,1.84037]
[1779187158633,34.56,76772.32,0.01,0.0208,4e-05,1.89687]
[1779187159633,34.56,76789.34,0.01,0.02146,4e-05,1.94817]
[1779187160641,34.56,76805.84,0.01,0.02211,4e-05,1.9988]
[1779187162656,34.56,76812.6,0.01,0.02239,4e-05,2.01985]
[1779187167690,34.56,76813.99,0.01,0.02244,4e-05,2.02424]
[1779187172727,34.56,76820.16,0.01,0.02265,4e-05,2.0395]
[1779187177760,34.56,76820.71,0.01,0.02267,4e-05,2.04103]
[1779187179754,34.56,76820.64,0.01,0.02267,4e-05,2.04077]
[1779187179855,34.56,76820.87,0.01,0.02268,4e-05,2.04144]
[1779187185816,34.56,76820.13,0.01,0.02265,4e-05,2.03885]
[1779187190853,34.56,76823.51,0.01,0.02278,4e-05,2.04933]
[1779187193872,34.56,76833.16,0.01,0.02318,4e-05,2.07968]
[1779187196892,34.56,76825.88,0.01,0.02287,4e-05,2.0563]
[1779187201928,34.56,76826.65,0.01,0.0229,4e-05,2.05844]
[1779187206963,34.56,76827.41,0.01,0.02293,4e-05,2.06051]
[1779187211998,34.55,76826.21,0.01,0.02287,4e-05,2.05636]
[1779187217038,34.55,76825.38,0.01,0.02284,4e-05,2.0534]
[1779187222070,34.55,76823.7,0.01,0.02276,4e-05,2.04781]
[1779187227108,34.55,76824.77,0.01,0.0228,4e-05,2.05086]
[1779187232143,34.55,76824.31,0.01,0.02274,4e-05,2.04507]
[1779187237177,34.55,76824.55,0.01,0.02274,4e-05,2.04557]
[1779187242212,34.55,76823.46,0.01,0.02269,4e-05,2.04187]
[1779187247251,34.55,76808.49,0.01,0.02208,4e-05,1.99491]
[1779187252282,34.55,76800.96,0.01,0.02179,4e-05,1.97228]
[1779187257317,34.56,76798.77,0.01,0.02174,4e-05,1.96851]
[1779187260769,34.57,76807.83,0.01,0.02212,4e-05,1.99754]
[1779187266384,34.57,76807.82,0.01,0.02212,4e-05,1.99757]
[1779187271417,34.57,76810.62,0.01,0.02223,4e-05,2.0064]
[1779187276452,34.57,76809.12,0.01,0.02217,4e-05,2.00188]
[1779187277460,34.57,76798.95,0.01,0.02177,4e-05,1.9706]
[1779187282495,34.57,76791.07,0.01,0.02146,4e-05,1.94717]
[1779187287534,34.57,76784.39,0.01,0.02121,4e-05,1.92774]
[1779187289027,34.57,76781.01,0.01,0.02108,4e-05,1.91776]
[1779187289545,34.58,76772.79,0.01,0.02077,4e-05,1.89341]
[1779187290552,34.58,76765.83,0.01,0.02051,4e-05,1.87305]
[1779187291559,34.58,76758.1,0.01,0.02018,4e-05,1.84685]
[1779187296593,34.59,76759.38,0.01,0.02025,4e-05,1.85243]
[1779187300643,34.59,76768.74,0.01,0.02062,4e-05,1.8808]
[1779187305668,34.6,76774.08,0.01,0.02084,4e-05,1.89807]
[1779187310313,34.6,76778.04,0.01,0.021,4e-05,1.91077]
[1779187310704,34.6,76778.78,0.01,0.02104,4e-05,1.9132]
[1779187315738,34.61,76779.3,0.01,0.02107,4e-05,1.91584]
[1779187320772,34.61,76780.07,0.01,0.02111,4e-05,1.91924]
[1779187325808,34.61,76781.65,0.01,0.02119,4e-05,1.92507]
[1779187329836,34.62,76788.49,0.01,0.02147,4e-05,1.9465]
[1779187333863,34.62,76795.29,0.01,0.02174,4e-05,1.9678]
[1779187338900,34.62,76796.77,0.01,0.02181,4e-05,1.97295]
[1779187341873,34.62,76798.47,0.01,0.02188,4e-05,1.9784]
[1779187341948,34.62,76801.26,0.01,0.02199,4e-05,1.98707]
[1779187346954,34.63,76796.17,0.01,0.0218,4e-05,1.97196]
[1779187349985,34.63,76792.94,0.01,0.02167,4e-05,1.96237]
[1779187350086,34.63,76792.78,0.01,0.02167,4e-05,1.96202]
[1779187352032,34.63,76792.78,0.01,0.02163,4e-05,1.95823]
[1779187352093,34.63,76793.38,0.01,0.02165,4e-05,1.9602]
[1779187357203,34.63,76796.11,0.01,0.02177,4e-05,1.96908]
[1779187357305,34.63,76797.9,0.01,0.02184,4e-05,1.97467]
[1779187363067,34.64,76796.56,0.01,0.0218,4e-05,1.97128]
[1779187367449,34.64,76793.69,0.01,0.02169,4e-05,1.96303]
[1779187367480,34.64,76775.5,0.01,0.02098,4e-05,1.90813]
[1779187369108,34.64,76764.52,0.01,0.02057,4e-05,1.87606]
[1779187374143,34.65,76766.35,0.01,0.02065,4e-05,1.88274]
[1779187379179,34.65,76763.37,0.01,0.02056,4e-05,1.87521]
[1779187384181,34.66,76759.62,0.01,0.02043,4e-05,1.8652]
[1779187384229,34.66,76743.01,0.01,0.01982,4e-05,1.81722]
[1779187389255,34.66,76738.39,0.01,0.01967,4e-05,1.80575]
[1779187390100,34.66,76738.39,0.01,0.01967,4e-05,1.80575]
[1779187390132,34.66,76738.39,0.01,0.01967,4e-05,1.80575]
[1779187390263,34.67,76734.37,0.01,0.01953,4e-05,1.79463]
[1779187391145,34.67,76734.37,0.01,0.01953,4e-05,1.79463]
[1779187391686,34.67,76726.81,0.01,0.01926,4e-05,1.77358]
[1779187397312,34.68,76727.41,0.01,0.01932,4e-05,1.77778]
[1779187401756,34.69,76733.93,0.01,0.01958,4e-05,1.79833]
[1779187407381,34.7,76736.72,0.01,0.0197,4e-05,1.80822]
[1779187409396,34.7,76743.43,0.01,0.01996,4e-05,1.82825]
[1779187414431,34.71,76745.09,0.01,0.02,4e-05,1.83101]
[1779187419466,34.72,76748.35,0.01,0.02014,4e-05,1.84217]
[1779187423407,34.72,76748.4,0.01,0.02016,4e-05,1.84333]
[1779187423497,34.72,76740.71,0.01,0.01988,4e-05,1.82144]
[1779187424503,34.72,76725.25,0.01,0.01932,4e-05,1.77774]
[1779187427078,34.73,76716.31,0.01,0.01902,4e-05,1.75352]
[1779187427525,34.73,76711.32,0.01,0.01885,4e-05,1.74008]
[1779187429539,34.75,76699.96,0.01,0.01852,3e-05,1.71406]
[1779187434584,34.83,76702.13,0.01,0.0188,3e-05,1.73607]
[1779187439610,34.9,76699.46,0.01,0.01889,3e-05,1.7435]
[1779187444647,34.91,76697.03,0.01,0.01884,3e-05,1.73909]
[1779187446660,34.91,76691.68,0.01,0.01867,3e-05,1.7253]
[1779187451694,34.92,76686.7,0.01,0.01852,3e-05,1.71411]
[1779187456730,34.93,76687.66,0.01,0.01859,3e-05,1.71925]
[1779187462772,34.95,76693.93,0.01,0.01885,3e-05,1.73977]
[1779187467809,34.96,76696.86,0.01,0.01898,4e-05,1.75016]
[1779187472842,34.97,76701.4,0.01,0.01913,4e-05,1.76129]
[1779187474786,34.97,76703.16,0.01,0.01919,4e-05,1.7662]
[1779187474877,34.97,76700.99,0.01,0.01913,4e-05,1.761]
[1779187475793,34.97,76700.99,0.01,0.01913,4e-05,1.761]
[1779187475842,34.97,76700.99,0.01,0.01913,4e-05,1.761]
[1779187475881,34.98,76692.83,0.01,0.01885,3e-05,1.73882]
[1779187480909,34.99,76690.88,0.01,0.01881,3e-05,1.7358]
[1779187484936,35.0,76685.74,0.01,0.01865,3e-05,1.72362]
[1779187487960,35.0,76677.88,0.01,0.0184,3e-05,1.70318]
[1779187489084,35.0,76677.88,0.01,0.0184,3e-05,1.70318]
[1779187490019,35.01,76677.52,0.01,0.0184,3e-05,1.70324]
[1779187495029,35.02,76682.7,0.01,0.01861,3e-05,1.72037]
[1779187499239,35.03,76685.03,0.01,0.01872,3e-05,1.72864]
[1779187499312,35.03,76685.03,0.01,0.01872,3e-05,1.72864]
[1779187500044,35.03,76685.78,0.01,0.01875,3e-05,1.73117]
[1779187505077,35.04,76685.45,0.01,0.01877,3e-05,1.73259]
[1779187509107,35.05,76679.43,0.01,0.01858,3e-05,1.71796]
[1779187511450,35.05,76678.51,0.01,0.01856,3e-05,1.71641]
[1779187512126,35.06,76677.48,0.01,0.01854,3e-05,1.71409]
[1779187517161,35.07,76685.71,0.01,0.01885,3e-05,1.73896]
[1779187519623,35.07,76685.57,0.01,0.01885,3e-05,1.73902]
[1779187519709,35.07,76685.57,0.01,0.01885,3e-05,1.73902]
[1779187519717,35.07,76683.57,0.01,0.01879,3e-05,1.73397]
[1779187520826,35.07,76683.57,0.01,0.01879,3e-05,1.73397]
[1779187520963,35.07,76684.22,0.01,0.01881,3e-05,1.73621]
[1779187523205,35.08,76695.5,0.01,0.01923,4e-05,1.76869]
[1779187524652,35.08,76695.5,0.01,0.01923,4e-05,1.76869]
[1779187524780,35.08,76695.5,0.01,0.01923,4e-05,1.76869]
[1779187524881,35.08,76695.71,0.01,0.01924,4e-05,1.76967]
[1779187530252,35.09,76697.04,0.01,0.01932,4e-05,1.77574]
[1779187535707,35.1,76700.13,0.01,0.01941,4e-05,1.78264]
[1779187540994,35.11,76704.97,0.01,0.0196,4e-05,1.79771]
[1779187541071,35.11,76712.36,0.01,0.01988,4e-05,1.8193]
[1779187544045,35.11,76714.09,0.01,0.01995,4e-05,1.82454]
[1779187544095,35.11,76714.09,0.01,0.01995,4e-05,1.82454]
[1779187544146,35.12,76707.63,0.01,0.01972,4e-05,1.80685]
[1779187545777,35.12,76691.97,0.01,0.01917,4e-05,1.76333]
[1779187551181,35.13,76690.94,0.01,0.01916,4e-05,1.76252]
[1779187551399,35.13,76692.55,0.01,0.01922,4e-05,1.76739]
[1779187556434,35.14,76696.98,0.01,0.0194,4e-05,1.78174]
[1779187560168,35.14,76699.75,0.01,0.01951,4e-05,1.79024]
[1779187560340,35.14,76700.64,0.01,0.01955,4e-05,1.79311]
[1779187565413,35.15,76701.17,0.01,0.01959,4e-05,1.79642]
[1779187565469,35.15,76701.17,0.01,0.01959,4e-05,1.79642]
[1779187565502,35.15,76701.62,0.01,0.01961,4e-05,1.79805]
[1779187570532,35.16,76702.2,0.01,0.01965,4e-05,1.8015]
[1779187575570,35.17,76702.68,0.01,0.01969,4e-05,1.80464]
[1779187576571,35.17,76702.68,0.01,0.01969,4e-05,1.80464]
[1779187576634,35.17,76686.72,0.01,0.01913,4e-05,1.76036]
[1779187579016,35.17,76652.11,0.01,0.01796,3e-05,1.66722]
[1779187580988,35.18,76652.11,0.01,0.01796,3e-05,1.66774]
[1779187581089,35.23,76651.36,0.01,0.01808,3e-05,1.6768]
[1779187582620,35.25,76645.65,0.01,0.01796,3e-05,1.66704]
[1779187584634,35.28,76654.8,0.01,0.01834,3e-05,1.69759]
[1779187585285,35.28,76654.8,0.01,0.01834,3e-05,1.69759]
[1779187585640,35.31,76662.01,0.01,0.01865,3e-05,1.72217]
[1779187588292,35.31,76666.36,0.01,0.01881,3e-05,1.73494]
[1779187588366,35.31,76666.36,0.01,0.01881,3e-05,1.73494]
[1779187589094,35.32,76668.31,0.01,0.01889,3e-05,1.74117]
[1779187594703,35.33,76671.12,0.01,0.01898,3e-05,1.74742]
[1779187599162,35.34,76664.25,0.01,0.01877,3e-05,1.73089]
[1779187601754,35.34,76659.22,0.01,0.01861,3e-05,1.71819]
[1779187604773,35.35,76665.86,0.01,0.01886,3e-05,1.73768]
[1779187609232,35.36,76671.96,0.01,0.0191,3e-05,1.75664]
[1779187612290,35.36,76670.17,0.01,0.01905,3e-05,1.75259]
[1779187612847,35.36,76670.17,0.01,0.01905,3e-05,1.75259]
[1779187612908,35.36,76670.17,0.01,0.01905,3e-05,1.75259]
[1779187612941,35.36,76670.17,0.01,0.01905,3e-05,1.75259]
[1779187612947,35.36,76670.17,0.01,0.01905,3e-05,1.75259]
[1779187613001,35.36,76670.17,0.01,0.01905,3e-05,1.75259]
[1779187613010,35.36,76670.17,0.01,0.01905,3e-05,1.75259]
[1779187613091,35.36,76670.17,0.01,0.01905,3e-05,1.75259]
[1779187613096,35.36,76670.17,0.01,0.01905,3e-05,1.75259]
[1779187613111,35.37,76679.11,0.01,0.01936,4e-05,1.77771]
[1779187613526,35.37,76679.11,0.01,0.01936,4e-05,1.77771]
[1779187613541,35.37,76679.11,0.01,0.01936,4e-05,1.77771]
[1779187613546,35.37,76679.11,0.01,0.01936,4e-05,1.77771]
[1779187613883,35.37,76679.11,0.01,0.01936,4e-05,1.77771]
[1779187613955,35.37,76679.11,0.01,0.01936,4e-05,1.77771]
[1779187614056,35.38,76686.82,0.01,0.01969,4e-05,1.8035]
[1779187616806,35.42,76688.24,0.01,0.01984,4e-05,1.81466]
[1779187616875,35.42,76700.27,0.01,0.02028,4e-05,1.84911]
[1779187620950,35.42,76704.72,0.01,0.02045,4e-05,1.8627]
[1779187620992,35.42,76703.16,0.01,0.0204,4e-05,1.85846]
[1779187623844,35.43,76703.05,0.01,0.0204,4e-05,1.85863]
[1779187624123,35.43,76703.05,0.01,0.0204,4e-05,1.85863]
[1779187624179,35.43,76703.05,0.01,0.0204,4e-05,1.85863]
[1779187624130,35.43,76704.67,0.01,0.02047,4e-05,1.86376]
[1779187624353,35.43,76704.67,0.01,0.02047,4e-05,1.86376]
[1779187625147,35.43,76704.67,0.01,0.02047,4e-05,1.86376]
[1779187625207,35.43,76704.67,0.01,0.02047,4e-05,1.86376]
[1779187625249,35.43,76707.97,0.01,0.02059,4e-05,1.8735]
[1779187630960,35.43,76717.68,0.01,0.02097,4e-05,1.90271]
[1779187635995,35.44,76722.63,0.01,0.02117,4e-05,1.91803]
[1779187640025,35.44,76727.67,0.01,0.02137,4e-05,1.93349]
[1779187645060,35.44,76728.92,0.01,0.02142,4e-05,1.9379]
[1779187650096,35.45,76733.09,0.01,0.02159,4e-05,1.95108]
[1779187655132,35.45,76737.03,0.01,0.02171,4e-05,1.95932]
[1779187657146,35.45,76747.8,0.01,0.02213,4e-05,1.99185]
[1779187658662,35.45,76751.39,0.01,0.02228,4e-05,2.00276]
[1779187659168,35.45,76756.67,0.01,0.02249,4e-05,2.01887]
[1779187660173,35.45,76764.23,0.01,0.02279,4e-05,2.04202]
[1779187665210,35.45,76769.75,0.01,0.02301,4e-05,2.05873]
[1779187666792,35.45,76770.63,0.01,0.02305,4e-05,2.06138]
[1779187667220,35.45,76768.36,0.01,0.02295,4e-05,2.05428]
[1779187669838,35.45,76762.28,0.01,0.02271,4e-05,2.03546]
[1779187670242,35.45,76759.03,0.01,0.02257,4e-05,2.02547]
[1779187673906,35.45,76763.28,0.01,0.02274,4e-05,2.0384]
[1779187674278,35.45,76763.52,0.01,0.02275,4e-05,2.03908]
[1779187679314,35.45,76766.67,0.01,0.02288,4e-05,2.04846]
[1779187684348,35.44,76765.13,0.01,0.02281,4e-05,2.04328]
[1779187690297,35.44,76761.53,0.01,0.02266,4e-05,2.03188]
[1779187691407,35.44,76777.26,0.01,0.0233,4e-05,2.08035]
[1779187692409,35.44,76789.3,0.01,0.02379,4e-05,2.11777]
[1779187694423,35.44,76795.84,0.01,0.02406,4e-05,2.13799]
[1779187699876,35.43,76800.67,0.01,0.02425,4e-05,2.15208]
[1779187704577,35.43,76804.61,0.01,0.0244,4e-05,2.16352]
[1779187704597,35.43,76808.49,0.01,0.02456,4e-05,2.1757]
[1779187709945,35.42,76809.62,0.01,0.02458,4e-05,2.17761]
[1779187715571,35.41,76809.6,0.01,0.02451,4e-05,2.17143]
[1779187720606,35.4,76812.16,0.01,0.0246,4e-05,2.17803]
[1779187724932,35.4,76808.18,0.01,0.02442,4e-05,2.1643]
[1779187725008,35.4,76807.42,0.01,0.02438,4e-05,2.16156]
[1779187730086,35.39,76810.2,0.01,0.02448,4e-05,2.16908]
[1779187735711,35.39,76811.32,0.01,0.02451,4e-05,2.17096]
[1779187740158,35.38,76818.22,0.01,0.02479,4e-05,2.19211]
[1779187742760,35.38,76809.25,0.01,0.02439,4e-05,2.16215]
[1779187747796,35.37,76804.35,0.01,0.02416,4e-05,2.14503]
[1779187752831,35.37,76799.51,0.01,0.02394,4e-05,2.12839]
[1779187757865,35.36,76798.98,0.01,0.0239,4e-05,2.12555]
[1779187762900,35.36,76790.99,0.01,0.02355,4e-05,2.09914]
[1779187767935,35.35,76794.94,0.01,0.0237,4e-05,2.11065]
[1779187770367,35.35,76802.17,0.01,0.024,4e-05,2.1329]
[1779187775991,35.34,76807.24,0.01,0.02415,4e-05,2.14373]
[1779187781027,35.34,76805.79,0.01,0.02408,4e-05,2.13788]
[1779187786065,35.33,76803.27,0.01,0.02395,4e-05,2.12867]
[1779187792107,35.33,76803.2,0.01,0.02393,4e-05,2.12714]
[1779187797145,35.32,76804.4,0.01,0.02397,4e-05,2.12991]
[1779187802181,35.32,76804.23,0.01,0.02395,4e-05,2.1283]
[1779187808220,35.31,76802.55,0.01,0.02386,4e-05,2.12169]
[1779187813256,35.31,76801.83,0.01,0.02382,4e-05,2.11835]
[1779187818294,35.3,76804.58,0.01,0.02391,4e-05,2.12582]
[1779187819490,35.3,76805.11,0.01,0.02394,4e-05,2.1275]
[1779187820306,35.3,76815.58,0.01,0.02438,4e-05,2.16054]
[1779187821313,35.3,76822.56,0.01,0.02468,4e-05,2.18312]
[1779187824333,35.3,76837.1,0.01,0.0253,4e-05,2.2297]
[1779187826346,35.29,76847.12,0.01,0.02573,4e-05,2.26164]
[1779187829849,35.29,76851.06,0.01,0.02589,5e-05,2.2734]
[1779187830374,35.29,76851.18,0.01,0.02589,5e-05,2.27333]
[1779187835415,35.28,76858.04,0.01,0.02612,5e-05,2.28959]
[1779187839443,35.27,76851.54,0.01,0.0258,5e-05,2.26584]
[1779187844483,35.26,76847.4,0.01,0.02558,4e-05,2.24979]
[1779187848177,35.25,76847.33,0.01,0.02556,4e-05,2.24827]
[1779187848253,35.25,76847.22,0.01,0.02556,4e-05,2.24791]
[1779187853545,35.24,76849.8,0.01,0.02564,4e-05,2.25394]
[1779187858580,35.23,76850.42,0.01,0.02564,4e-05,2.25387]
[1779187863618,35.23,76851.26,0.01,0.02565,4e-05,2.25494]
[1779187868651,35.22,76852.74,0.01,0.02568,4e-05,2.25724]
[1779187873686,35.21,76851.31,0.01,0.02559,4e-05,2.2503]
[1779187878722,35.2,76851.53,0.01,0.02557,4e-05,2.24889]
[1779187883757,35.19,76852.6,0.01,0.02559,4e-05,2.25032]
[1779187888791,35.18,76852.5,0.01,0.02555,4e-05,2.24788]
[1779187893827,35.17,76859.9,0.01,0.02581,5e-05,2.26606]
[1779187898861,35.16,76856.52,0.01,0.02563,4e-05,2.25247]
[1779187903900,35.15,76853.49,0.01,0.02546,4e-05,2.2402]
[1779187907925,35.15,76845.32,0.01,0.02508,4e-05,2.21154]
[1779187913967,35.14,76846.32,0.01,0.02509,4e-05,2.21264]
[1779187919004,35.13,76847.54,0.01,0.02512,4e-05,2.21486]
[1779187924038,35.12,76848.29,0.01,0.02513,4e-05,2.21552]
[1779187930081,35.11,76848.47,0.01,0.02511,4e-05,2.21399]
[1779187933101,35.11,76854.93,0.01,0.02538,4e-05,2.23431]
[1779187934447,35.11,76854.93,0.01,0.02538,4e-05,2.23431]
[1779187934523,35.11,76854.28,0.01,0.02535,4e-05,2.23177]
[1779187936086,35.11,76854.23,0.01,0.02534,4e-05,2.23119]
[1779187936123,35.11,76846.91,0.01,0.02501,4e-05,2.2066]
[1779187937129,35.1,76856.16,0.01,0.02541,4e-05,2.23687]
[1779187938137,35.1,76869.41,0.01,0.02601,5e-05,2.28086]
[1779187940151,35.1,76859.84,0.01,0.02556,4e-05,2.24783]
[1779187945185,35.09,76863.19,0.01,0.02568,5e-05,2.25693]
[1779187946779,35.09,76862.25,0.01,0.02564,5e-05,2.25335]
[1779187947207,35.09,76857.06,0.01,0.0254,4e-05,2.23561]
[1779187951229,35.08,76850.53,0.01,0.02504,4e-05,2.20819]
[1779187956262,35.07,76852.0,0.01,0.02508,4e-05,2.21124]
[1779187961304,35.07,76854.04,0.01,0.02515,4e-05,2.21616]
[1779187963311,35.06,76861.81,0.01,0.02548,4e-05,2.2412]
[1779187964482,35.06,76861.81,0.01,0.02548,4e-05,2.2412]
[1779187964548,35.06,76866.18,0.01,0.02567,5e-05,2.25538]
[1779187970362,35.05,76867.71,0.01,0.02571,5e-05,2.25781]
[1779187975395,35.04,76868.57,0.01,0.02571,5e-05,2.25844]
[1779187980431,35.03,76862.15,0.01,0.02539,4e-05,2.2347]
[1779187982444,35.03,76853.68,0.01,0.02501,4e-05,2.20575]
[1779187984458,35.03,76843.89,0.01,0.02457,4e-05,2.17287]
[1779187985944,35.02,76839.07,0.01,0.02435,4e-05,2.15685]
[1779187986474,35.02,76839.72,0.01,0.02438,4e-05,2.15866]
[1779187991507,35.02,76841.0,0.01,0.02441,4e-05,2.16129]
[1779187996544,35.01,76844.85,0.01,0.02456,4e-05,2.17228]
[1779188001589,35.0,76845.38,0.01,0.02456,4e-05,2.17246]
[1779188006615,35.0,76846.12,0.01,0.02457,4e-05,2.17334]
[1779188011649,34.99,76848.05,0.01,0.02459,4e-05,2.17397]
[1779188014670,34.99,76855.92,0.01,0.02492,4e-05,2.19891]
[1779188019731,34.98,76853.4,0.01,0.02479,4e-05,2.189]
[1779188022142,34.98,76846.35,0.01,0.02447,4e-05,2.16504]
[1779188027764,34.97,76847.9,0.01,0.02452,4e-05,2.16851]
[1779188035820,34.96,76848.45,0.01,0.02451,4e-05,2.16817]
[1779188040855,34.96,76847.53,0.01,0.02445,4e-05,2.16389]
[1779188045891,34.95,76849.51,0.01,0.02452,4e-05,2.16909]
[1779188047090,34.95,76849.51,0.01,0.02452,4e-05,2.16909]
[1779188047171,34.95,76849.76,0.01,0.02453,4e-05,2.16965]
[1779188052209,34.95,76848.17,0.01,0.02445,4e-05,2.16345]
[1779188052308,34.94,76849.88,0.01,0.02452,4e-05,2.16878]
[1779188058983,34.94,76850.17,0.01,0.02451,4e-05,2.16798]
[1779188064022,34.93,76845.12,0.01,0.02427,4e-05,2.15032]
[1779188069056,34.93,76839.73,0.01,0.02403,4e-05,2.13185]
[1779188074093,34.92,76835.71,0.01,0.0238,4e-05,2.11376]
[1779188078658,34.92,76833.86,0.01,0.02371,4e-05,2.1073]
[1779188079126,34.92,76833.87,0.01,0.02371,4e-05,2.10697]
[1779188084161,34.92,76836.98,0.01,0.02383,4e-05,2.11599]
[1779188089197,34.91,76835.5,0.01,0.02375,4e-05,2.1103]
[1779188094232,34.91,76835.81,0.01,0.02375,4e-05,2.11039]
[1779188100273,34.9,76835.43,0.01,0.02372,4e-05,2.10812]
[1779188102720,34.9,76852.83,0.01,0.02447,4e-05,2.16406]
[1779188104313,34.9,76875.6,0.01,0.02547,5e-05,2.2389]
[1779188105320,34.9,76889.89,0.01,0.02612,5e-05,2.28674]
[1779188107349,34.9,76875.54,0.01,0.02545,5e-05,2.23734]
[1779188112367,34.89,76869.66,0.01,0.02516,4e-05,2.21577]
[1779188117405,34.88,76889.05,0.01,0.02601,5e-05,2.27908]
[1779188120426,34.87,76882.6,0.01,0.0257,5e-05,2.25584]
[1779188125461,34.87,76879.71,0.01,0.02554,5e-05,2.24398]
[1779188130498,34.86,76874.39,0.01,0.02527,4e-05,2.22408]
[1779188132510,34.85,76884.51,0.01,0.02567,5e-05,2.25293]
[1779188134528,34.85,76891.74,0.01,0.02599,5e-05,2.27648]
[1779188139559,34.84,76887.09,0.01,0.02574,5e-05,2.25841]
[1779188144594,34.83,76888.31,0.01,0.02577,5e-05,2.26032]
[1779188149629,34.82,76891.21,0.01,0.02587,5e-05,2.26795]
[1779188155670,34.81,76890.69,0.01,0.02581,5e-05,2.26352]
[1779188159698,34.81,76884.1,0.01,0.02549,5e-05,2.23956]
[1779188163727,34.8,76892.97,0.01,0.02587,5e-05,2.26791]
[1779188168761,34.79,76899.12,0.01,0.02612,5e-05,2.2866]
[1779188173797,34.78,76899.29,0.01,0.0261,5e-05,2.28499]
[1779188178832,34.77,76903.31,0.01,0.02626,5e-05,2.29659]
[1779188183866,34.76,76906.73,0.01,0.02639,5e-05,2.30613]
[1779188188902,34.76,76907.67,0.01,0.0264,5e-05,2.30716]
[1779188193940,34.75,76913.52,0.01,0.0266,5e-05,2.32075]
[1779188198972,34.74,76912.45,0.01,0.02651,5e-05,2.31437]
[1779188204011,34.73,76913.34,0.01,0.02652,5e-05,2.31529]
[1779188209044,34.72,76916.62,0.01,0.02665,5e-05,2.32444]
[1779188214079,34.71,76918.46,0.01,0.0267,5e-05,2.32865]
[1779188219114,34.7,76920.04,0.01,0.02675,5e-05,2.33193]
[1779188221167,34.7,76926.89,0.01,0.02706,5e-05,2.3549]
[1779188223566,34.69,76937.28,0.01,0.02755,5e-05,2.39039]
[1779188229192,34.68,76937.8,0.01,0.02753,5e-05,2.38892]
[1779188231207,34.68,76946.7,0.01,0.02794,5e-05,2.41937]
[1779188236243,34.66,76940.48,0.01,0.0276,5e-05,2.39422]
[1779188241278,34.65,76940.56,0.01,0.02756,5e-05,2.39149]
[1779188244298,34.65,76949.3,0.01,0.02796,5e-05,2.42072]
[1779188245722,34.64,76956.18,0.01,0.02829,5e-05,2.44471]
[1779188247321,34.64,76968.29,0.01,0.02888,5e-05,2.48717]
[1779188249335,34.63,76974.78,0.01,0.02918,5e-05,2.5093]
[1779188254369,34.62,76973.73,0.01,0.02902,5e-05,2.49685]
[1779188256813,34.61,76976.47,0.01,0.02915,5e-05,2.50609]
[1779188256914,34.61,76978.69,0.01,0.02925,5e-05,2.51344]
[1779188261419,34.6,76987.39,0.01,0.02965,5e-05,2.54215]
[1779188262032,34.6,76987.39,0.01,0.02965,5e-05,2.54215]
[1779188262427,34.59,76991.22,0.01,0.02984,5e-05,2.5555]
[1779188264861,34.59,77008.69,0.01,0.03074,5e-05,2.61996]
[1779188266454,34.58,77018.0,0.01,0.03122,5e-05,2.65411]
[1779188267462,34.58,77025.93,0.01,0.03165,5e-05,2.68417]
[1779188271065,34.58,77024.29,0.01,0.03154,5e-05,2.67658]
[1779188276524,34.56,77019.1,0.01,0.03117,5e-05,2.65075]
[1779188281902,34.55,77024.74,0.01,0.03144,5e-05,2.67002]
[1779188285589,34.54,77007.12,0.01,0.03046,5e-05,2.60009]
[1779188287302,34.53,77003.07,0.01,0.03023,5e-05,2.58382]
[1779188287602,34.53,76995.93,0.01,0.02984,5e-05,2.55611]
[1779188292687,34.52,76992.61,0.01,0.02962,5e-05,2.54002]
[1779188298680,34.49,76999.66,0.01,0.0299,5e-05,2.56035]
[1779188303716,34.47,76993.42,0.01,0.02951,5e-05,2.53217]
[1779188308752,34.46,76988.16,0.01,0.02917,5e-05,2.50809]
[1779188313799,34.44,76984.52,0.01,0.02888,5e-05,2.4856]
[1779188318826,34.42,76983.85,0.01,0.02878,5e-05,2.47869]
[1779188323859,34.41,76985.7,0.01,0.02881,5e-05,2.48103]
[1779188328954,34.39,76975.46,0.01,0.02823,5e-05,2.43933]
[1779188330908,34.38,76967.14,0.01,0.0278,5e-05,2.4077]
[1779188335942,34.37,76965.85,0.01,0.0277,5e-05,2.40023]
[1779188340977,34.37,76968.61,0.01,0.02783,5e-05,2.41003]
[1779188341449,34.37,76968.61,0.01,0.02783,5e-05,2.41003]
[1779188341984,34.37,76969.07,0.01,0.02785,5e-05,2.41166]
[1779188349836,34.37,76970.21,0.01,0.02791,5e-05,2.41573]
[1779188355491,34.37,76971.69,0.01,0.02798,5e-05,2.42112]
[1779188361118,34.37,76970.51,0.01,0.02793,5e-05,2.41698]
[1779188363798,34.37,76969.76,0.01,0.02789,5e-05,2.41428]
[1779188363802,34.37,76969.76,0.01,0.02789,5e-05,2.41428]
[1779188363858,34.37,76955.47,0.01,0.02719,5e-05,2.36341]
[1779188369175,34.37,76957.5,0.01,0.0273,5e-05,2.37133]
[1779188374210,34.38,76956.55,0.01,0.02721,5e-05,2.36412]
[1779188381258,34.38,76956.45,0.01,0.02722,5e-05,2.36469]
[1779188385703,34.37,76965.66,0.01,0.02764,5e-05,2.39524]
[1779188391331,34.36,76966.77,0.01,0.02765,5e-05,2.39568]
[1779188396365,34.35,76971.82,0.01,0.02785,5e-05,2.41079]
[1779188400349,34.34,76973.31,0.01,0.0279,5e-05,2.41436]
[1779188402408,34.33,76982.95,0.01,0.02836,5e-05,2.44743]
[1779188405849,34.33,76996.71,0.01,0.02903,5e-05,2.49583]
[1779188411471,34.31,76997.14,0.01,0.02899,5e-05,2.493]
[1779188413490,34.3,76986.04,0.01,0.0284,5e-05,2.45083]
[1779188414495,34.3,76977.56,0.01,0.02797,5e-05,2.41941]
[1779188419531,34.29,76980.82,0.01,0.02809,5e-05,2.4281]
[1779188424566,34.28,76977.83,0.01,0.0279,5e-05,2.41417]
[1779188429601,34.26,76977.0,0.01,0.02781,5e-05,2.40817]
[1779188436072,34.25,76978.96,0.01,0.02781,5e-05,2.40717]
[1779188441685,34.24,76976.25,0.01,0.02763,5e-05,2.39392]
[1779188445714,34.23,76966.48,0.01,0.02712,5e-05,2.35688]
[1779188450748,34.22,76968.72,0.01,0.0272,5e-05,2.36232]
[1779188455784,34.21,76970.85,0.01,0.02727,5e-05,2.36736]
[1779188460821,34.2,76967.04,0.01,0.02705,5e-05,2.35131]
[1779188464847,34.19,76974.03,0.01,0.02736,5e-05,2.37418]
[1779188466860,34.19,76981.36,0.01,0.02771,5e-05,2.40007]
[1779188468704,34.19,76982.37,0.01,0.02776,5e-05,2.40313]
[1779188468876,34.19,76982.77,0.01,0.02777,5e-05,2.404]
[1779188469739,34.19,76982.77,0.01,0.02777,5e-05,2.404]
[1779188469883,34.18,76982.97,0.01,0.02777,5e-05,2.40414]
[1779188474917,34.17,76983.85,0.01,0.02777,5e-05,2.40443]
[1779188479918,34.17,76981.92,0.01,0.02767,5e-05,2.3971]
[1779188480013,34.17,76982.57,0.01,0.02771,5e-05,2.39965]
[1779188485836,34.17,76988.03,0.01,0.02798,5e-05,2.41982]
[1779188489043,34.17,76989.55,0.01,0.02805,5e-05,2.42478]
[1779188491068,34.17,76989.21,0.01,0.02804,5e-05,2.42364]
[1779188491088,34.17,76997.38,0.01,0.0284,5e-05,2.44892]
[1779188494108,34.17,76997.08,0.01,0.02838,5e-05,2.44781]
[1779188494155,34.17,76996.54,0.01,0.02836,5e-05,2.44583]
[1779188495441,34.17,76996.54,0.01,0.02836,5e-05,2.44582]
[1779188496066,34.17,76996.17,0.01,0.02834,5e-05,2.44446]
[1779188496192,34.17,76996.17,0.01,0.02834,5e-05,2.44446]
[1779188498242,34.17,76998.3,0.01,0.02844,5e-05,2.45221]
[1779188498243,34.17,76998.3,0.01,0.02844,5e-05,2.45221]
[1779188499087,34.17,77000.73,0.01,0.02857,5e-05,2.46108]
[1779188504122,34.16,77003.35,0.01,0.02867,5e-05,2.46836]
[1779188506000,34.16,77003.99,0.01,0.02869,5e-05,2.46996]
[1779188511171,34.14,76993.06,0.01,0.02808,5e-05,2.42569]
[1779188514197,34.14,76975.4,0.01,0.02718,5e-05,2.36009]
[1779188519233,34.13,76971.83,0.01,0.02696,5e-05,2.34464]
[1779188520728,34.13,76971.83,0.01,0.02696,5e-05,2.34464]
[1779188520794,34.12,76972.37,0.01,0.02698,5e-05,2.34548]
[1779188525805,34.11,76967.01,0.01,0.0267,5e-05,2.32491]
[1779188525838,34.11,76964.16,0.01,0.02654,5e-05,2.31389]
[1779188531318,34.1,76962.01,0.01,0.02641,5e-05,2.30398]
[1779188536775,34.09,76964.78,0.01,0.0265,5e-05,2.31095]
[1779188540749,34.09,76964.78,0.01,0.02649,5e-05,2.31004]
[1779188540836,34.08,76968.72,0.01,0.02667,5e-05,2.323]
[1779188546845,34.07,76972.75,0.01,0.02682,5e-05,2.33439]
[1779188552466,34.06,76971.56,0.01,0.02668,5e-05,2.32303]
[1779188557505,34.05,76966.72,0.01,0.02642,5e-05,2.3039]
[1779188562543,34.05,76968.14,0.01,0.02646,5e-05,2.30684]
[1779188567578,34.04,76968.49,0.01,0.02645,5e-05,2.30603]
[1779188573467,34.03,76971.92,0.01,0.02659,5e-05,2.31647]
[1779188573620,34.03,76972.14,0.01,0.02659,5e-05,2.31641]
[1779188578830,34.02,76971.74,0.01,0.02655,5e-05,2.31331]
[1779188584697,34.01,76974.74,0.01,0.02665,5e-05,2.32094]
[1779188589731,34.0,76980.94,0.01,0.02692,5e-05,2.34072]
[1779188594767,33.99,76981.48,0.01,0.02691,5e-05,2.34026]
[1779188599802,33.98,76983.06,0.01,0.02696,5e-05,2.34362]
[1779188604837,33.97,76987.21,0.01,0.02713,5e-05,2.35618]
[1779188609872,33.97,76988.55,0.01,0.02716,5e-05,2.35866]
[1779188614908,33.96,76989.76,0.01,0.02714,5e-05,2.35622]
[1779188619942,33.95,76987.11,0.01,0.02699,5e-05,2.34512]
[1779188624977,33.95,76987.58,0.01,0.027,5e-05,2.3458]
[1779188630014,33.95,76986.47,0.01,0.02695,5e-05,2.34216]
[1779188635047,33.94,76979.93,0.01,0.0266,5e-05,2.31662]
[1779188640087,33.93,76982.33,0.01,0.02669,5e-05,2.32297]
[1779188645122,33.92,76980.17,0.01,0.02655,5e-05,2.31312]
[1779188650157,33.91,76976.71,0.01,0.02636,5e-05,2.29878]
[1779188655193,33.91,76978.85,0.01,0.02643,5e-05,2.30416]
[1779188657205,33.9,76961.3,0.01,0.02559,5e-05,2.24202]
[1779188660226,33.9,76953.08,0.01,0.02519,5e-05,2.21282]
[1779188662242,33.9,76961.68,0.01,0.02559,5e-05,2.24186]
[1779188667275,33.89,76968.04,0.01,0.02586,5e-05,2.26228]
[1779188672310,33.88,76967.25,0.01,0.02575,5e-05,2.25356]
[1779188677346,33.88,76966.74,0.01,0.02571,5e-05,2.25031]
[1779188682380,33.87,76968.83,0.01,0.02579,5e-05,2.25608]
[1779188687833,33.87,76967.84,0.01,0.02572,5e-05,2.25095]
[1779188693458,33.86,76960.51,0.01,0.02536,5e-05,2.2243]
[1779188698492,33.86,76958.13,0.01,0.02523,5e-05,2.21499]
[1779188701514,33.85,76949.64,0.01,0.02483,5e-05,2.18533]
[1779188706549,33.85,76941.8,0.01,0.02447,5e-05,2.15804]
[1779188711588,33.85,76948.22,0.01,0.02474,5e-05,2.1787]
[1779188716619,33.84,76949.34,0.01,0.02478,5e-05,2.18163]
[1779188721654,33.84,76950.36,0.01,0.02482,5e-05,2.18425]
[1779188726689,33.84,76953.03,0.01,0.02493,5e-05,2.19248]
[1779188732731,33.83,76957.04,0.01,0.02505,5e-05,2.2008]
[1779188738183,33.83,76956.83,0.01,0.02503,5e-05,2.19916]
[1779188743808,33.82,76956.31,0.01,0.02499,5e-05,2.19634]
[1779188748845,33.82,76956.38,0.01,0.02498,5e-05,2.19576]
[1779188751864,33.82,76946.31,0.01,0.02452,5e-05,2.16113]
[1779188758323,33.82,76943.18,0.01,0.02437,5e-05,2.14991]
[1779188763950,33.81,76947.31,0.01,0.02455,5e-05,2.16325]
[1779188768984,33.81,76949.52,0.01,0.02464,5e-05,2.16989]
[1779188774018,33.81,76950.88,0.01,0.02469,5e-05,2.17366]
[1779188779326,33.8,76950.4,0.01,0.02465,5e-05,2.17129]
[1779188785096,33.8,76948.55,0.01,0.02455,5e-05,2.16378]
[1779188790131,33.79,76949.98,0.01,0.02461,5e-05,2.16769]
[1779188795165,33.79,76951.02,0.01,0.02459,5e-05,2.16592]
[1779188800202,33.79,76949.47,0.01,0.02451,5e-05,2.15968]
[1779188805237,33.78,76948.48,0.01,0.02445,5e-05,2.15533]
[1779188808261,33.78,76940.33,0.01,0.02408,4e-05,2.12739]
[1779188809269,33.78,76930.84,0.01,0.02366,4e-05,2.09571]
[1779188815310,33.78,76926.1,0.01,0.02344,4e-05,2.07967]
[1779188820344,33.78,76926.4,0.01,0.02345,4e-05,2.08033]
[1779188825378,33.78,76926.12,0.01,0.02343,4e-05,2.07913]
[1779188830414,33.77,76927.04,0.01,0.02347,4e-05,2.08183]
[1779188835448,33.77,76927.63,0.01,0.02349,4e-05,2.08339]
[1779188840483,33.77,76930.04,0.01,0.02359,4e-05,2.0909]
[1779188843506,33.77,76938.32,0.01,0.02395,4e-05,2.11801]
[1779188848959,33.77,76936.93,0.01,0.02388,4e-05,2.11254]
[1779188854588,33.76,76935.36,0.01,0.02376,4e-05,2.10249]
[1779188859620,33.76,76932.0,0.01,0.0236,4e-05,2.09078]
[1779188864654,33.76,76929.27,0.01,0.02347,4e-05,2.08124]
[1779188869690,33.76,76930.54,0.01,0.02352,4e-05,2.08492]
[1779188874725,33.75,76930.6,0.01,0.02352,4e-05,2.08459]
[1779188879759,33.75,76930.3,0.01,0.0235,4e-05,2.08296]
[1779188884794,33.75,76936.97,0.01,0.02378,4e-05,2.1044]
[1779188889829,33.75,76944.6,0.01,0.02411,4e-05,2.12906]
[1779188894864,33.74,76950.56,0.01,0.02437,5e-05,2.14815]
[1779188897886,33.74,76958.69,0.01,0.02473,5e-05,2.175]
[1779188902921,33.73,76960.55,0.01,0.02479,5e-05,2.1801]
[1779188907957,33.73,76960.87,0.01,0.02479,5e-05,2.17996]
[1779188912993,33.73,76961.47,0.01,0.02476,5e-05,2.17655]
[1779188918029,33.72,76963.96,0.01,0.02486,5e-05,2.18389]
[1779188923064,33.72,76966.81,0.01,0.02497,5e-05,2.19252]
[1779188928100,33.71,76969.4,0.01,0.02508,5e-05,2.20028]
[1779188933134,33.71,76970.93,0.01,0.02513,5e-05,2.20444]
[1779188939603,33.7,76972.02,0.01,0.02517,5e-05,2.20689]
[1779188945220,33.7,76975.86,0.01,0.02533,5e-05,2.21883]
[1779188950258,33.69,76975.52,0.01,0.02529,5e-05,2.21649]
[1779188953276,33.69,76965.19,0.01,0.02481,5e-05,2.18036]
[1779188958312,33.69,76967.54,0.01,0.0249,5e-05,2.18751]
[1779188963347,33.68,76969.19,0.01,0.02497,5e-05,2.19229]
[1779188968382,33.68,76972.1,0.01,0.02509,5e-05,2.20141]
[1779188973418,33.68,76973.17,0.01,0.02508,5e-05,2.19989]
[1779188978453,33.67,76976.67,0.01,0.02523,5e-05,2.21103]
[1779188983488,33.67,76971.25,0.01,0.02497,5e-05,2.19149]
[1779188988532,33.67,76969.58,0.01,0.02488,5e-05,2.18493]
[1779188993568,33.66,76968.12,0.01,0.0248,5e-05,2.1791]
[1779188999605,33.66,76966.31,0.01,0.0247,5e-05,2.17193]
[1779189004640,33.65,76966.17,0.01,0.02469,5e-05,2.17064]
[1779189008759,33.65,76963.17,0.01,0.02454,5e-05,2.15979]
[1779189009678,33.65,76938.41,0.01,0.02343,4e-05,2.07681]
[1779189010275,33.65,76938.41,0.01,0.02343,4e-05,2.07681]
[1779189010689,33.65,76917.0,0.01,0.02251,4e-05,2.00713]
[1779189011693,33.65,76908.06,0.01,0.02213,4e-05,1.97865]
[1779189013470,33.65,76905.03,0.01,0.02201,4e-05,1.96918]
[1779189013707,33.65,76903.7,0.01,0.02196,4e-05,1.96514]
[1779189016446,33.65,76908.85,0.01,0.02218,4e-05,1.9818]
[1779189020177,33.66,76921.71,0.01,0.02273,4e-05,2.02369]
[1779189026001,33.66,76918.36,0.01,0.02259,4e-05,2.01322]
[1779189031832,33.66,76922.16,0.01,0.02272,4e-05,2.022]
[1779189034853,33.66,76931.6,0.01,0.02313,4e-05,2.05286]
[1779189037874,33.66,76922.96,0.01,0.02275,4e-05,2.02491]
[1779189042909,33.66,76926.72,0.01,0.02292,4e-05,2.03751]
[1779189047943,33.67,76929.47,0.01,0.02304,4e-05,2.0467]
[1779189052978,33.67,76931.95,0.01,0.02315,4e-05,2.05491]
[1779189058013,33.67,76931.39,0.01,0.02313,4e-05,2.05313]
[1779189063054,33.67,76930.09,0.01,0.02307,4e-05,2.04896]
[1779189066499,33.67,76919.82,0.01,0.02263,4e-05,2.0158]
[1779189072118,33.67,76922.56,0.01,0.02276,4e-05,2.02503]
[1779189077577,33.67,76921.79,0.01,0.02273,4e-05,2.02283]
[1779189083193,33.67,76922.85,0.01,0.02278,4e-05,2.02661]
[1779189089235,33.67,76920.59,0.01,0.02269,4e-05,2.01966]
[1779189093263,33.67,76912.96,0.01,0.02232,4e-05,1.99136]
[1779189098304,33.68,76910.37,0.01,0.02222,4e-05,1.98366]
[1779189103334,33.68,76911.13,0.01,0.02226,4e-05,1.98671]
[1779189108370,33.68,76907.68,0.01,0.02213,4e-05,1.97642]
[1779189113405,33.68,76909.19,0.01,0.0222,4e-05,1.98194]
[1779189118440,33.69,76910.77,0.01,0.02227,4e-05,1.98771]
[1779189122468,33.69,76929.19,0.01,0.02307,4e-05,2.04762]
[1779189123475,33.69,76937.38,0.01,0.02342,4e-05,2.07449]
[1779189128510,33.69,76931.58,0.01,0.02317,4e-05,2.05547]
[1779189133547,33.69,76929.13,0.01,0.02307,4e-05,2.04756]
[1779189138581,33.69,76923.66,0.01,0.02283,4e-05,2.02994]
[1779189144624,33.69,76923.16,0.01,0.02282,4e-05,2.02863]
[1779189149662,33.69,76925.64,0.01,0.02292,4e-05,2.03682]
[1779189154695,33.69,76927.31,0.01,0.02295,4e-05,2.03823]
[1779189159730,33.69,76928.6,0.01,0.02301,4e-05,2.04247]
[1779189166779,33.69,76928.11,0.01,0.02299,4e-05,2.04092]
[1779189171814,33.69,76925.32,0.01,0.02287,4e-05,2.03193]
[1779189177855,33.69,76924.95,0.01,0.02285,4e-05,2.03084]
[1779189182892,33.69,76925.21,0.01,0.02287,4e-05,2.03175]
[1779189188365,33.69,76924.43,0.01,0.02283,4e-05,2.0293]
[1779189193969,33.7,76924.19,0.01,0.02283,4e-05,2.02859]
[1779189199004,33.7,76925.25,0.01,0.02287,4e-05,2.03208]
[1779189205046,33.7,76924.61,0.01,0.02284,4e-05,2.03006]
[1779189210081,33.7,76921.05,0.01,0.02269,4e-05,2.01862]
[1779189215115,33.7,76919.06,0.01,0.02257,4e-05,2.00834]
[1779189220150,33.7,76914.26,0.01,0.02237,4e-05,1.99319]
[1779189225185,33.7,76913.59,0.01,0.02234,4e-05,1.99143]
[1779189231228,33.7,76911.89,0.01,0.02228,4e-05,1.98656]
[1779189237300,33.7,76905.34,0.01,0.02201,4e-05,1.96639]
[1779189242325,33.71,76909.11,0.01,0.02218,4e-05,1.97892]
[1779189247360,33.71,76914.18,0.01,0.0224,4e-05,1.99562]
[1779189248789,33.71,76922.5,0.01,0.02275,4e-05,2.02244]
[1779189254408,33.71,76921.96,0.01,0.02273,4e-05,2.02092]
[1779189259447,33.71,76923.46,0.01,0.0228,4e-05,2.02594]
[1779189264484,33.71,76923.38,0.01,0.0228,4e-05,2.02584]
[1779189269521,33.71,76919.12,0.01,0.02262,4e-05,2.01233]
[1779189275978,33.71,76919.52,0.01,0.0226,4e-05,2.00993]
[1779189283618,33.72,76919.52,0.01,0.02261,4e-05,2.01047]
[1779189288654,33.72,76920.27,0.01,0.02264,4e-05,2.01324]
[1779189294696,33.72,76919.56,0.01,0.02262,4e-05,2.01141]
[1779189299733,33.72,76924.03,0.01,0.02282,4e-05,2.02627]
[1779189304768,33.72,76924.98,0.01,0.02286,4e-05,2.0296]
[1779189309802,33.72,76916.93,0.01,0.02252,4e-05,2.00392]
[1779189314836,33.73,76915.84,0.01,0.02248,4e-05,2.00087]
[1779189319872,33.73,76915.08,0.01,0.02245,4e-05,1.9989]
[1779189324906,33.73,76915.21,0.01,0.02247,4e-05,1.99978]
[1779189329941,33.73,76914.43,0.01,0.02244,4e-05,1.99774]
[1779189334976,33.73,76913.39,0.01,0.02236,4e-05,1.99086]
[1779189340014,33.74,76916.1,0.01,0.02248,4e-05,2.00004]
[1779189345047,33.74,76915.87,0.01,0.02248,4e-05,1.9998]
[1779189350083,33.74,76908.95,0.01,0.02219,4e-05,1.97825]
[1779189355117,33.74,76914.37,0.01,0.02243,4e-05,1.99619]
[1779189360153,33.74,76914.76,0.01,0.02245,4e-05,1.99804]
[1779189366614,33.75,76913.5,0.01,0.02241,4e-05,1.99482]
[1779189371738,33.75,76913.5,0.01,0.02242,4e-05,1.99516]
[1779189377272,33.75,76916.53,0.01,0.02255,4e-05,2.00553]
[1779189382306,33.75,76917.49,0.01,0.0226,4e-05,2.00902]
[1779189387342,33.76,76915.96,0.01,0.02254,4e-05,2.00452]
[1779189392377,33.76,76921.83,0.01,0.02275,4e-05,2.01966]
[1779189397411,33.76,76924.25,0.01,0.02286,4e-05,2.0277]
[1779189402447,33.76,76923.43,0.01,0.02282,4e-05,2.02518]
[1779189405371,33.76,76923.14,0.01,0.02281,4e-05,2.0243]
[1779189405479,33.76,76933.34,0.01,0.02325,4e-05,2.05745]
[1779189407486,33.76,76943.8,0.01,0.02371,4e-05,2.09188]
[1779189409117,33.76,76943.8,0.01,0.02371,4e-05,2.09188]
[1779189409152,33.76,76945.86,0.01,0.0238,4e-05,2.09862]
[1779189414966,33.76,76945.25,0.01,0.02377,4e-05,2.09599]
[1779189421118,33.76,76945.25,0.01,0.02377,4e-05,2.09599]
[1779189425037,33.75,76936.88,0.01,0.02339,4e-05,2.06753]
[1779189430650,33.75,76933.3,0.01,0.02323,4e-05,2.05569]
[1779189435685,33.75,76930.12,0.01,0.02309,4e-05,2.04545]
[1779189440720,33.75,76929.08,0.01,0.02305,4e-05,2.0422]
[1779189445754,33.75,76928.11,0.01,0.02301,4e-05,2.03912]
[1779189450789,33.75,76927.81,0.01,0.023,4e-05,2.03824]
[1779189455827,33.75,76932.08,0.01,0.02314,4e-05,2.04802]
[1779189460861,33.75,76930.33,0.01,0.02306,4e-05,2.04233]
[1779189465896,33.75,76928.52,0.01,0.02298,4e-05,2.03649]
[1779189470931,33.75,76929.4,0.01,0.02302,4e-05,2.03939]
[1779189475967,33.75,76929.22,0.01,0.02302,4e-05,2.03883]
[1779189481001,33.75,76929.55,0.01,0.02303,4e-05,2.03993]
[1779189486049,33.75,76934.45,0.01,0.02324,4e-05,2.05588]
[1779189491083,33.75,76937.66,0.01,0.02338,4e-05,2.06623]
[1779189496119,33.75,76937.7,0.01,0.02338,4e-05,2.06614]
[1779189501155,33.75,76940.04,0.01,0.02348,4e-05,2.07363]
[1779189506193,33.75,76942.16,0.01,0.02357,4e-05,2.08042]
[1779189511228,33.75,76944.61,0.01,0.02363,4e-05,2.08415]
[1779189518278,33.75,76946.28,0.01,0.0237,4e-05,2.08944]
[1779189523312,33.75,76948.21,0.01,0.02378,4e-05,2.09569]
[1779189528349,33.75,76947.6,0.01,0.02376,4e-05,2.09357]
[1779189533382,33.75,76952.41,0.01,0.02397,4e-05,2.10944]
[1779189538418,33.75,76953.22,0.01,0.024,4e-05,2.11197]
[1779189543452,33.75,76955.47,0.01,0.0241,4e-05,2.11924]
[1779189548487,33.75,76951.61,0.01,0.02392,4e-05,2.1061]
[1779189553522,33.74,76952.26,0.01,0.02395,4e-05,2.10811]
[1779189558557,33.74,76956.34,0.01,0.02413,4e-05,2.12153]
[1779189563595,33.74,76954.38,0.01,0.02404,4e-05,2.11469]
[1779189568630,33.74,76953.88,0.01,0.02401,4e-05,2.11282]
[1779189572767,33.74,76953.73,0.01,0.02396,4e-05,2.108]
[1779189572775,33.74,76932.44,0.01,0.02302,4e-05,2.0379]
[1779189574674,33.74,76914.04,0.01,0.02224,4e-05,1.97875]
[1779189576976,33.74,76912.78,0.01,0.02219,4e-05,1.97493]
[1779189577069,33.74,76908.13,0.01,0.022,4e-05,1.96058]
[1779189579709,33.75,76894.5,0.01,0.02144,4e-05,1.91832]
[1779189581698,33.75,76893.76,0.01,0.02142,4e-05,1.9163]
[1779189581766,33.75,76892.57,0.01,0.02137,4e-05,1.91289]
[1779189587766,33.76,76895.55,0.01,0.02152,4e-05,1.9238]
[1779189592800,33.76,76894.61,0.01,0.0215,4e-05,1.92223]
[1779189596288,33.76,76886.48,0.01,0.02118,4e-05,1.89788]
[1779189601863,33.77,76886.66,0.01,0.02121,4e-05,1.90026]
[1779189606359,33.78,76872.8,0.01,0.02067,4e-05,1.85912]
[1779189608914,33.78,76864.24,0.01,0.02035,4e-05,1.83443]
[1779189613948,33.79,76867.84,0.01,0.02052,4e-05,1.84729]
[1779189618985,33.8,76867.6,0.01,0.02053,4e-05,1.84864]
[1779189624020,33.81,76865.72,0.01,0.02049,4e-05,1.84492]
[1779189629054,33.82,76859.56,0.01,0.02027,4e-05,1.82847]
[1779189632087,33.82,76853.29,0.01,0.02001,4e-05,1.8072]
[1779189634110,33.83,76845.07,0.01,0.01971,4e-05,1.78386]
[1779189639137,33.84,76838.79,0.01,0.0195,4e-05,1.76792]
[1779189642157,33.84,76830.5,0.01,0.01921,4e-05,1.74534]
[1779189647192,33.86,76832.09,0.01,0.0193,4e-05,1.75246]
[1779189652227,33.87,76830.78,0.01,0.01929,4e-05,1.75118]
[1779189657263,33.88,76831.59,0.01,0.01935,4e-05,1.75601]
[1779189662299,33.89,76831.27,0.01,0.01937,4e-05,1.75752]
[1779189667334,33.9,76830.43,0.01,0.01937,4e-05,1.75755]
[1779189672369,33.91,76823.81,0.01,0.01915,4e-05,1.74091]
[1779189677403,33.92,76822.59,0.01,0.01914,4e-05,1.74005]
[1779189682438,33.93,76824.46,0.01,0.01925,4e-05,1.74799]
[1779189687472,33.95,76827.76,0.01,0.0194,4e-05,1.76004]
[1779189692507,33.96,76826.15,0.01,0.01933,4e-05,1.75405]
[1779189697542,33.97,76826.67,0.01,0.01938,4e-05,1.75801]
[1779189702578,33.98,76827.23,0.01,0.01944,4e-05,1.76204]
[1779189707625,33.99,76823.22,0.01,0.01932,4e-05,1.75285]
[1779189708626,33.99,76813.7,0.01,0.01897,4e-05,1.72606]
[1779189713663,34.0,76813.05,0.01,0.01899,4e-05,1.72696]
[1779189718695,34.02,76814.93,0.01,0.01909,4e-05,1.73506]
[1779189723736,34.03,76814.78,0.01,0.01912,4e-05,1.73738]
[1779189728767,34.04,76811.37,0.01,0.01904,4e-05,1.73104]
[1779189733802,34.06,76812.25,0.01,0.01911,4e-05,1.73641]
[1779189738840,34.07,76815.28,0.01,0.01926,4e-05,1.74793]
[1779189743872,34.08,76819.68,0.01,0.01946,4e-05,1.76336]
[1779189748908,34.09,76820.87,0.01,0.01954,4e-05,1.76949]
[1779189753943,34.11,76821.66,0.01,0.01956,4e-05,1.77066]
[1779189758977,34.12,76819.38,0.01,0.01951,4e-05,1.76676]
[1779189764012,34.13,76820.07,0.01,0.01957,4e-05,1.77147]
[1779189769047,34.14,76819.93,0.01,0.0196,4e-05,1.77375]
[1779189774083,34.15,76819.78,0.01,0.01963,4e-05,1.776]
[1779189779118,34.17,76820.81,0.01,0.0197,4e-05,1.78166]
[1779189784152,34.18,76821.34,0.01,0.01976,4e-05,1.78583]
[1779189789187,34.19,76821.82,0.01,0.01981,4e-05,1.78983]
[1779189794222,34.2,76822.75,0.01,0.01988,4e-05,1.79512]
[1779189799258,34.21,76823.46,0.01,0.01994,4e-05,1.79974]
[1779189804293,34.22,76822.99,0.01,0.01995,4e-05,1.80088]
[1779189809328,34.24,76823.06,0.01,0.01999,4e-05,1.80359]
[1779189815369,34.25,76823.68,0.01,0.02001,4e-05,1.80456]
[1779189820404,34.26,76823.55,0.01,0.02004,4e-05,1.80665]
[1779189825441,34.27,76821.07,0.01,0.01998,4e-05,1.80186]
[1779189830475,34.28,76820.12,0.01,0.01997,4e-05,1.80158]
[1779189835510,34.29,76821.07,0.01,0.02004,4e-05,1.80681]
[1779189841551,34.31,76821.66,0.01,0.0201,4e-05,1.81145]
[1779189844573,34.31,76811.85,0.01,0.01975,4e-05,1.7843]
[1779189849612,34.32,76803.49,0.01,0.01947,4e-05,1.76279]
[1779189852629,34.33,76795.21,0.01,0.01919,4e-05,1.74074]
[1779189858119,34.35,76793.34,0.01,0.01916,4e-05,1.73867]
[1779189863706,34.36,76791.26,0.01,0.01912,4e-05,1.73542]
[1779189868743,34.37,76795.45,0.01,0.01931,4e-05,1.74985]
[1779189873778,34.38,76801.22,0.01,0.01951,4e-05,1.765]
[1779189878812,34.39,76800.18,0.01,0.0195,4e-05,1.7643]
[1779189883848,34.4,76798.74,0.01,0.01948,4e-05,1.76244]
[1779189888924,34.41,76797.14,0.01,0.01944,4e-05,1.75965]
[1779189894927,34.43,76795.67,0.01,0.01943,4e-05,1.75901]
[1779189899964,34.44,76797.15,0.01,0.01952,4e-05,1.76545]
[1779189904998,34.45,76795.73,0.01,0.01949,4e-05,1.76342]
[1779189910036,34.45,76799.53,0.01,0.01966,4e-05,1.77639]
[1779189913505,34.46,76809.01,0.01,0.02003,4e-05,1.80499]
[1779189919095,34.47,76814.35,0.01,0.02026,4e-05,1.82269]
[1779189924130,34.48,76820.39,0.01,0.02051,4e-05,1.84207]
[1779189926145,34.48,76809.75,0.01,0.02011,4e-05,1.81148]
[1779189931180,34.49,76813.13,0.01,0.02023,4e-05,1.81929]
[1779189936215,34.5,76808.77,0.01,0.02008,4e-05,1.80833]
[1779189941250,34.5,76808.38,0.01,0.02009,4e-05,1.8091]
[1779189946286,34.51,76809.53,0.01,0.02016,4e-05,1.8144]
[1779189951321,34.52,76812.67,0.01,0.02031,4e-05,1.82552]
[1779189956355,34.53,76813.64,0.01,0.02037,4e-05,1.83026]
[1779189961390,34.54,76821.28,0.01,0.02069,4e-05,1.85465]
[1779189966425,34.55,76823.53,0.01,0.0208,4e-05,1.86307]
[1779189971461,34.55,76830.13,0.01,0.02108,4e-05,1.88445]
[1779189976496,34.56,76829.68,0.01,0.02108,4e-05,1.88466]
[1779189981530,34.57,76830.05,0.01,0.02112,4e-05,1.88736]
[1779189986566,34.57,76829.22,0.01,0.0211,4e-05,1.88644]
[1779189991601,34.58,76828.9,0.01,0.02107,4e-05,1.88311]
[1779189996635,34.59,76828.28,0.01,0.02107,4e-05,1.88284]
[1779190001672,34.59,76825.85,0.01,0.02099,4e-05,1.87722]
[1779190006706,34.6,76828.05,0.01,0.0211,4e-05,1.8854]
[1779190011743,34.61,76827.49,0.01,0.0211,4e-05,1.88531]
[1779190016777,34.62,76827.55,0.01,0.02112,4e-05,1.88706]
[1779190021816,34.62,76815.2,0.01,0.02066,4e-05,1.85187]
[1779190027364,34.63,76817.53,0.01,0.02077,4e-05,1.86022]
[1779190032404,34.64,76819.27,0.01,0.02086,4e-05,1.86715]
[1779190037925,34.65,76822.2,0.01,0.02101,4e-05,1.87829]
[1779190042959,34.66,76821.85,0.01,0.02102,4e-05,1.87891]
[1779190047994,34.66,76823.29,0.01,0.0211,4e-05,1.88486]
[1779190053030,34.67,76823.46,0.01,0.02108,4e-05,1.88303]
[1779190058065,34.68,76824.39,0.01,0.02114,4e-05,1.88741]
[1779190063100,34.68,76826.84,0.01,0.02126,4e-05,1.89635]
[1779190068135,34.69,76829.64,0.01,0.02139,4e-05,1.9066]
[1779190074640,34.7,76827.71,0.01,0.02134,4e-05,1.90255]
[1779190081225,34.71,76827.66,0.01,0.02136,4e-05,1.90446]
[1779190086260,34.72,76822.19,0.01,0.02117,4e-05,1.88956]
[1779190091296,34.72,76822.66,0.01,0.02121,4e-05,1.89254]
[1779190098348,34.73,76824.72,0.01,0.02132,4e-05,1.90085]
[1779190104850,34.74,76824.77,0.01,0.02134,4e-05,1.90278]
[1779190110432,34.75,76826.08,0.01,0.02142,4e-05,1.90845]
[1779190115473,34.75,76825.53,0.01,0.02137,4e-05,1.90424]
[1779190120509,34.76,76825.3,0.01,0.02138,4e-05,1.905]
[1779190125544,34.77,76825.48,0.01,0.02141,4e-05,1.90696]
[1779190130580,34.77,76828.41,0.01,0.02154,4e-05,1.91716]
[1779190135615,34.78,76828.87,0.01,0.02158,4e-05,1.91988]
[1779190140650,34.78,76827.66,0.01,0.02155,4e-05,1.91753]
[1779190146693,34.79,76831.29,0.01,0.02171,4e-05,1.93005]
[1779190151728,34.8,76832.76,0.01,0.02179,4e-05,1.93573]
[1779190156764,34.8,76832.88,0.01,0.02181,4e-05,1.93722]
[1779190162804,34.81,76832.01,0.01,0.02179,4e-05,1.93584]
[1779190167839,34.81,76826.04,0.01,0.02157,4e-05,1.91883]
[1779190174097,34.81,76825.46,0.01,0.02151,4e-05,1.91396]
[1779190180937,34.82,76825.22,0.01,0.02153,4e-05,1.91513]
[1779190185973,34.83,76824.98,0.01,0.02153,4e-05,1.91541]
[1779190191007,34.83,76825.55,0.01,0.02157,4e-05,1.9181]
[1779190196048,34.84,76825.52,0.01,0.02158,4e-05,1.91894]
[1779190201087,34.84,76825.46,0.01,0.02159,4e-05,1.91984]
[1779190206136,34.84,76824.8,0.01,0.02158,4e-05,1.91872]
[1779190211164,34.85,76828.66,0.01,0.02174,4e-05,1.93106]
[1779190216198,34.85,76825.43,0.01,0.02163,4e-05,1.92269]
[1779190221234,34.86,76824.38,0.01,0.0216,4e-05,1.92031]
[1779190226268,34.86,76827.27,0.01,0.02172,4e-05,1.92985]
[1779190231304,34.86,76829.09,0.01,0.02176,4e-05,1.93202]
[1779190236339,34.87,76829.37,0.01,0.02178,4e-05,1.93354]
[1779190241374,34.87,76824.24,0.01,0.02159,4e-05,1.91872]
[1779190246408,34.87,76823.25,0.01,0.02156,4e-05,1.91668]
[1779190251446,34.88,76827.08,0.01,0.02172,4e-05,1.92904]
[1779190256478,34.88,76828.77,0.01,0.0218,4e-05,1.93484]
[1779190261515,34.88,76829.56,0.01,0.02184,4e-05,1.93791]
[1779190266549,34.89,76826.51,0.01,0.02173,4e-05,1.92935]
[1779190271585,34.89,76823.29,0.01,0.02161,4e-05,1.92047]
[1779190276619,34.89,76823.95,0.01,0.02165,4e-05,1.92335]
[1779190281655,34.9,76827.1,0.01,0.02179,4e-05,1.93377]
[1779190286690,34.9,76824.16,0.01,0.02168,4e-05,1.92571]
[1779190291725,34.91,76822.83,0.01,0.02159,4e-05,1.91857]
[1779190296759,34.91,76823.02,0.01,0.02161,4e-05,1.92001]
[1779190302801,34.91,76825.68,0.01,0.02173,4e-05,1.92901]
[1779190307837,34.92,76816.89,0.01,0.02139,4e-05,1.90331]
[1779190312872,34.92,76812.96,0.01,0.02125,4e-05,1.89257]
[1779190317907,34.93,76812.99,0.01,0.02127,4e-05,1.89375]
[1779190322941,34.93,76815.02,0.01,0.02136,4e-05,1.90093]
[1779190327977,34.94,76817.95,0.01,0.02149,4e-05,1.91084]
[1779190333012,34.94,76820.93,0.01,0.02163,4e-05,1.92087]
[1779190338047,34.95,76822.83,0.01,0.02172,4e-05,1.92762]
[1779190343081,34.95,76830.31,0.01,0.02203,4e-05,1.95123]
[1779190348118,34.95,76828.88,0.01,0.02198,4e-05,1.94763]
[1779190353153,34.96,76826.35,0.01,0.02184,4e-05,1.93663]
[1779190358188,34.96,76825.07,0.01,0.0218,4e-05,1.93352]
[1779190363224,34.96,76825.42,0.01,0.02183,4e-05,1.93533]
[1779190368258,34.97,76823.67,0.01,0.02177,4e-05,1.93075]
[1779190373293,34.97,76821.99,0.01,0.02171,4e-05,1.92642]
[1779190378545,34.97,76821.95,0.01,0.02172,4e-05,1.92691]
[1779190383366,34.98,76811.26,0.01,0.02131,4e-05,1.89585]
[1779190388401,34.98,76806.44,0.01,0.02113,4e-05,1.88252]
[1779190393437,34.99,76800.74,0.01,0.02092,4e-05,1.86671]
[1779190398471,34.99,76803.66,0.01,0.02105,4e-05,1.8767]
[1779190403506,35.0,76804.71,0.01,0.02111,4e-05,1.88096]
[1779190410555,35.0,76805.15,0.01,0.02115,4e-05,1.88395]
[1779190415589,35.01,76810.2,0.01,0.02132,4e-05,1.8962]
[1779190420625,35.01,76812.51,0.01,0.02143,4e-05,1.90423]
[1779190426668,35.02,76812.77,0.01,0.02146,4e-05,1.90632]
[1779190431703,35.03,76815.99,0.01,0.0216,4e-05,1.91709]
[1779190435221,35.03,76824.47,0.01,0.02195,4e-05,1.94332]
[1779190440766,35.03,76823.09,0.01,0.0219,4e-05,1.94018]
[1779190448821,35.04,76822.33,0.01,0.02189,4e-05,1.93937]
[1779190453857,35.04,76822.66,0.01,0.02192,4e-05,1.9413]
[1779190458893,35.05,76821.16,0.01,0.02187,4e-05,1.93771]
[1779190463926,35.05,76821.26,0.01,0.02189,4e-05,1.93899]
[1779190468962,35.06,76822.19,0.01,0.02194,4e-05,1.94277]
[1779190473998,35.06,76821.71,0.01,0.02189,4e-05,1.93821]
[1779190479032,35.06,76821.58,0.01,0.0219,4e-05,1.93881]
[1779190484067,35.07,76822.03,0.01,0.02193,4e-05,1.94115]
[1779190490119,35.07,76822.1,0.01,0.02195,4e-05,1.94251]
[1779190495150,35.08,76825.86,0.01,0.02211,4e-05,1.95487]
[1779190501192,35.08,76825.7,0.01,0.02212,4e-05,1.95538]
[1779190506226,35.09,76828.11,0.01,0.02223,4e-05,1.96354]
[1779190511261,35.09,76826.51,0.01,0.02217,4e-05,1.9594]
[1779190516297,35.09,76819.37,0.01,0.02189,4e-05,1.93848]
[1779190522339,35.1,76819.29,0.01,0.0219,4e-05,1.93933]
[1779190530395,35.1,76819.22,0.01,0.02192,4e-05,1.94055]
[1779190535873,35.11,76815.93,0.01,0.02176,4e-05,1.92772]
[1779190541472,35.11,76816.24,0.01,0.02179,4e-05,1.92963]
[1779190546509,35.12,76813.11,0.01,0.02167,4e-05,1.92116]
[1779190548520,35.12,76804.9,0.01,0.02135,4e-05,1.89701]
[1779190553555,35.12,76801.06,0.01,0.02122,4e-05,1.88675]
[1779190560314,35.13,76798.46,0.01,0.02113,4e-05,1.87996]
[1779190566083,35.14,76797.89,0.01,0.02113,4e-05,1.88016]
[1779190571685,35.14,76799.63,0.01,0.02122,4e-05,1.88644]
[1779190576717,35.15,76803.73,0.01,0.02139,4e-05,1.89955]
[1779190586223,35.15,76808.39,0.01,0.02159,4e-05,1.91508]
[1779190592829,35.16,76808.78,0.01,0.02158,4e-05,1.91348]
[1779190596293,35.16,76796.69,0.01,0.02112,4e-05,1.87807]
[1779190601898,35.17,76795.42,0.01,0.02108,4e-05,1.87562]
[1779190606934,35.17,76796.42,0.01,0.02114,4e-05,1.87969]
[1779190611968,35.18,76799.87,0.01,0.02129,4e-05,1.89106]
[1779190617005,35.18,76801.06,0.01,0.02135,4e-05,1.8957]
[1779190622039,35.19,76801.47,0.01,0.02138,4e-05,1.89799]
[1779190627073,35.19,76802.72,0.01,0.02144,4e-05,1.90275]
[1779190632108,35.2,76805.46,0.01,0.02156,4e-05,1.91199]
[1779190637143,35.2,76800.61,0.01,0.02139,4e-05,1.89856]
[1779190639163,35.2,76792.37,0.01,0.02107,4e-05,1.87466]
[1779190644192,35.21,76788.69,0.01,0.02095,4e-05,1.86519]
[1779190649228,35.22,76787.55,0.01,0.02092,4e-05,1.86317]
[1779190654262,35.22,76784.49,0.01,0.02078,4e-05,1.85162]
[1779190659297,35.23,76787.75,0.01,0.02092,4e-05,1.86255]
[1779190663326,35.23,76796.08,0.01,0.02126,4e-05,1.88811]
[1779190669367,35.24,76796.77,0.01,0.0213,4e-05,1.89144]
[1779190677424,35.25,76792.63,0.01,0.02117,4e-05,1.88101]
[1779190682459,35.25,76791.5,0.01,0.02114,4e-05,1.87884]
[1779190687494,35.26,76791.68,0.01,0.02116,4e-05,1.88055]
[1779190692529,35.26,76791.42,0.01,0.02117,4e-05,1.88096]
[1779190698002,35.27,76793.59,0.01,0.02127,4e-05,1.88877]
[1779190703605,35.27,76794.3,0.01,0.02131,4e-05,1.89199]
[1779190708641,35.28,76794.07,0.01,0.02132,4e-05,1.89238]
[1779190713676,35.28,76792.64,0.01,0.02123,4e-05,1.88525]
[1779190718710,35.29,76792.24,0.01,0.02123,4e-05,1.88521]
[1779190723746,35.29,76786.98,0.01,0.02104,4e-05,1.8709]
[1779190725759,35.3,76777.07,0.01,0.02067,4e-05,1.84252]
[1779190730797,35.3,76777.69,0.01,0.02072,4e-05,1.84608]
[1779190735830,35.31,76780.41,0.01,0.02084,4e-05,1.85541]
[1779190740865,35.32,76776.79,0.01,0.02072,4e-05,1.84604]
[1779190748355,35.33,76776.66,0.01,0.02074,4e-05,1.848]
[1779190754964,35.34,76777.14,0.01,0.02079,4e-05,1.85141]
[1779190758425,35.34,76740.96,0.01,0.01945,4e-05,1.74924]
[1779190764055,35.35,76745.52,0.01,0.01965,4e-05,1.7646]
[1779190768496,35.36,76754.34,0.01,0.02,4e-05,1.7911]
[1779190774132,35.37,76752.23,0.01,0.01991,4e-05,1.78352]
[1779190778566,35.38,76741.9,0.01,0.01956,4e-05,1.75646]
[1779190780249,35.38,76733.86,0.01,0.01927,4e-05,1.73454]
[1779190784768,35.39,76728.4,0.01,0.0191,4e-05,1.7213]
[1779190785212,35.39,76728.07,0.01,0.0191,4e-05,1.72085]
[1779190790249,35.4,76730.71,0.01,0.01922,4e-05,1.73037]
[1779190795287,35.41,76730.39,0.01,0.01923,4e-05,1.73158]
[1779190799431,35.42,76728.05,0.01,0.01917,4e-05,1.72637]
[1779190799521,35.42,76728.05,0.01,0.01917,4e-05,1.72637]
[1779190799606,35.42,76725.82,0.01,0.0191,4e-05,1.72106]
[1779190801948,35.42,76725.02,0.01,0.01908,4e-05,1.71928]
[1779190802338,35.43,76723.56,0.01,0.01903,4e-05,1.71569]
[1779190807372,35.44,76719.01,0.01,0.0189,4e-05,1.70537]
[1779190812410,35.45,76716.71,0.01,0.01885,4e-05,1.70166]
[1779190817443,35.46,76716.19,0.01,0.01886,4e-05,1.70234]
[1779190822478,35.47,76714.95,0.01,0.01884,4e-05,1.70108]
[1779190827513,35.48,76713.67,0.01,0.01882,4e-05,1.69969]
[1779190832547,35.49,76712.73,0.01,0.01878,4e-05,1.69548]
[1779190838591,35.5,76712.43,0.01,0.0188,4e-05,1.69717]
[1779190843626,35.51,76711.26,0.01,0.01879,3e-05,1.69608]
[1779190848661,35.52,76711.16,0.01,0.01881,4e-05,1.69788]
[1779190853696,35.53,76710.79,0.01,0.01882,4e-05,1.69893]
[1779190859141,35.54,76702.87,0.01,0.01857,3e-05,1.6796]
[1779190861754,35.55,76693.47,0.01,0.01827,3e-05,1.65585]
[1779190866789,35.56,76690.85,0.01,0.01821,3e-05,1.65136]
[1779190871828,35.57,76687.89,0.01,0.01814,3e-05,1.64606]
[1779190876858,35.58,76687.7,0.01,0.01817,3e-05,1.64816]
[1779190881892,35.6,76689.01,0.01,0.01825,3e-05,1.6542]
[1779190886929,35.61,76690.97,0.01,0.01835,3e-05,1.66197]
[1779190892969,35.62,76692.46,0.01,0.0184,3e-05,1.6653]
[1779190898005,35.64,76695.07,0.01,0.01852,3e-05,1.67478]
[1779190904054,35.65,76694.33,0.01,0.01854,3e-05,1.67582]
[1779190909493,35.66,76694.0,0.01,0.01856,3e-05,1.67744]
[1779190913124,35.67,76685.8,0.01,0.0183,3e-05,1.65764]
[1779190918159,35.69,76685.21,0.01,0.01832,3e-05,1.65876]
[1779190923195,35.7,76686.37,0.01,0.01839,3e-05,1.66448]
[1779190928230,35.71,76690.01,0.01,0.01855,3e-05,1.67668]
[1779190931251,35.72,76698.46,0.01,0.01886,3e-05,1.70081]
[1779190936287,35.73,76702.86,0.01,0.01904,4e-05,1.71494]
[1779190941321,35.74,76690.83,0.01,0.01865,3e-05,1.68462]
[1779190946359,35.75,76692.39,0.01,0.01874,3e-05,1.69119]
[1779190951392,35.76,76695.12,0.01,0.01882,3e-05,1.69716]
[1779190956425,35.77,76698.98,0.01,0.01899,4e-05,1.70991]
[1779190962467,35.79,76702.76,0.01,0.01916,4e-05,1.72279]
[1779190967502,35.8,76706.63,0.01,0.01932,4e-05,1.73549]
[1779190972538,35.81,76702.74,0.01,0.01921,4e-05,1.72696]
[1779190976565,35.81,76694.69,0.01,0.01895,3e-05,1.70683]
[1779190981601,35.83,76690.75,0.01,0.01884,3e-05,1.69854]
[1779190986636,35.84,76691.4,0.01,0.0189,3e-05,1.70303]
[1779190991671,35.85,76694.11,0.01,0.01903,4e-05,1.71259]
[1779190996705,35.86,76689.76,0.01,0.0189,3e-05,1.70304]
[1779191001741,35.87,76686.9,0.01,0.01883,3e-05,1.69764]
[1779191006776,35.88,76682.9,0.01,0.01872,3e-05,1.68931]
[1779191011811,35.9,76682.81,0.01,0.01871,3e-05,1.68777]
[1779191016846,35.91,76680.9,0.01,0.01868,3e-05,1.68509]
[1779191020269,35.94,76672.57,0.01,0.01847,3e-05,1.66874]
[1779191024905,35.95,76664.63,0.01,0.01823,3e-05,1.65035]
[1779191030339,35.96,76666.64,0.01,0.01833,3e-05,1.65815]
[1779191035987,36.02,76670.96,0.01,0.01863,3e-05,1.68137]
[1779191041023,36.03,76674.98,0.01,0.0188,3e-05,1.6943]
[1779191046059,36.04,76672.17,0.01,0.01873,3e-05,1.68893]
[1779191051094,36.05,76671.3,0.01,0.01873,3e-05,1.6888]
[1779191054895,36.06,76665.73,0.01,0.01856,3e-05,1.67535]
[1779191055187,36.06,76658.76,0.01,0.01832,3e-05,1.65697]
[1779191056207,36.06,76647.17,0.01,0.01793,3e-05,1.62674]
[1779191056900,36.06,76647.17,0.01,0.01793,3e-05,1.62674]
[1779191057204,36.06,76647.19,0.01,0.01794,3e-05,1.62725]
[1779191058212,36.06,76627.95,0.01,0.01731,3e-05,1.578]
[1779191059894,36.07,76592.91,0.01,0.01623,3e-05,1.49287]
[1779191060657,36.07,76576.28,0.01,0.01573,3e-05,1.45301]
[1779191066273,36.2,76578.94,0.01,0.01614,3e-05,1.48523]
[1779191071311,36.39,76576.83,0.01,0.01647,3e-05,1.51109]
[1779191076344,36.55,76586.76,0.01,0.01718,3e-05,1.56673]
[1779191081384,36.69,76587.41,0.01,0.01755,3e-05,1.59505]
[1779191086413,36.81,76587.84,0.01,0.01787,3e-05,1.62011]
[1779191091448,36.92,76588.8,0.01,0.01818,3e-05,1.6443]
[1779191096484,37.02,76588.86,0.01,0.01844,3e-05,1.66373]
[1779191101519,37.11,76585.04,0.01,0.01855,3e-05,1.67223]
[1779191106553,37.18,76590.3,0.01,0.01891,3e-05,1.70043]
[1779191112596,37.19,76591.17,0.01,0.01897,3e-05,1.70463]
[1779191117632,37.2,76596.15,0.01,0.01916,3e-05,1.71946]
[1779191122666,37.21,76602.47,0.01,0.0194,3e-05,1.73752]
[1779191127701,37.22,76603.59,0.01,0.01945,3e-05,1.74179]
[1779191132737,37.22,76610.55,0.01,0.01967,3e-05,1.75771]
[1779191137773,37.23,76609.09,0.01,0.01963,3e-05,1.75491]
[1779191142813,37.23,76617.14,0.01,0.01993,4e-05,1.77745]
[1779191147843,37.24,76622.96,0.01,0.02015,4e-05,1.79401]
[1779191152879,37.24,76624.77,0.01,0.02022,4e-05,1.79968]
[1779191157913,37.24,76624.51,0.01,0.02022,4e-05,1.79972]
[1779191162952,37.25,76623.67,0.01,0.0202,4e-05,1.79813]
[1779191167983,37.25,76620.88,0.01,0.02011,4e-05,1.79125]
[1779191173773,37.25,76619.79,0.01,0.02008,4e-05,1.78882]
[1779191173917,37.25,76619.79,0.01,0.02008,4e-05,1.78882]
[1779191173995,37.26,76607.49,0.01,0.01965,3e-05,1.75617]
[1779191175481,37.26,76615.13,0.01,0.01992,4e-05,1.77674]
[1779191176600,37.26,76615.13,0.01,0.01992,4e-05,1.77674]
[1779191176811,37.26,76616.68,0.01,0.01998,4e-05,1.78119]
[1779191180718,37.26,76620.22,0.01,0.02011,4e-05,1.79102]
[1779191180820,37.26,76625.01,0.01,0.02028,4e-05,1.8041]
[1779191182089,37.26,76638.87,0.01,0.02078,4e-05,1.8422]
[1779191183447,37.26,76638.87,0.01,0.02078,4e-05,1.8422]
[1779191183455,37.26,76649.03,0.01,0.02115,4e-05,1.8704]
[1779191189140,37.26,76651.42,0.01,0.02124,4e-05,1.87708]
[1779191194175,37.26,76652.37,0.01,0.02123,4e-05,1.87577]
[1779191200217,37.26,76648.71,0.01,0.0211,4e-05,1.8657]
[1779191205699,37.26,76644.06,0.01,0.02093,4e-05,1.85301]
[1779191211296,37.26,76644.75,0.01,0.02096,4e-05,1.85529]
[1779191213852,37.26,76645.1,0.01,0.02098,4e-05,1.85632]
[1779191213945,37.26,76642.74,0.01,0.02089,4e-05,1.84984]
[1779191215769,37.26,76619.49,0.01,0.02006,4e-05,1.78643]
[1779191216627,37.26,76619.49,0.01,0.02006,4e-05,1.78643]
[1779191216659,37.27,76619.6,0.01,0.02006,4e-05,1.78683]
[1779191222374,37.27,76622.21,0.01,0.02017,4e-05,1.79491]
[1779191227414,37.27,76625.14,0.01,0.02028,4e-05,1.80359]
[1779191232449,37.28,76623.97,0.01,0.02025,4e-05,1.80112]
[1779191237485,37.28,76625.77,0.01,0.02032,4e-05,1.80672]
[1779191242521,37.28,76626.02,0.01,0.02034,4e-05,1.80811]
[1779191247599,37.29,76626.38,0.01,0.02036,4e-05,1.8098]
[1779191253600,37.29,76625.76,0.01,0.02031,4e-05,1.80509]
[1779191258633,37.3,76626.61,0.01,0.02035,4e-05,1.80816]
[1779191263668,37.3,76626.5,0.01,0.02036,4e-05,1.80862]
[1779191268703,37.3,76626.52,0.01,0.02037,4e-05,1.80945]
[1779191273739,37.31,76630.18,0.01,0.02051,4e-05,1.82008]
[1779191278774,37.31,76629.97,0.01,0.02051,4e-05,1.82014]
[1779191283809,37.31,76630.01,0.01,0.02052,4e-05,1.82096]
[1779191288843,37.32,76630.81,0.01,0.02056,4e-05,1.8237]
[1779191294886,37.32,76631.14,0.01,0.02058,4e-05,1.82521]
[1779191299921,37.32,76634.53,0.01,0.02071,4e-05,1.83495]
[1779191304956,37.32,76636.16,0.01,0.02077,4e-05,1.83974]
[1779191309992,37.32,76630.78,0.01,0.02058,4e-05,1.82527]
[1779191315027,37.33,76628.6,0.01,0.02046,4e-05,1.81583]
[1779191320063,37.33,76629.01,0.01,0.02048,4e-05,1.81737]
[1779191325095,37.33,76630.51,0.01,0.02054,4e-05,1.82184]
[1779191330132,37.33,76629.87,0.01,0.02052,4e-05,1.82042]
[1779191335166,37.33,76632.24,0.01,0.02061,4e-05,1.8272]
[1779191336823,37.33,76634.27,0.01,0.02069,4e-05,1.8328]
[1779191336850,37.33,76634.27,0.01,0.02069,4e-05,1.8328]
[1779191337180,37.33,76636.54,0.01,0.02077,4e-05,1.83908]
[1779191338187,37.33,76647.44,0.01,0.02117,4e-05,1.86926]
[1779191339570,37.33,76654.52,0.01,0.02143,4e-05,1.88902]
[1779191339657,37.33,76655.98,0.01,0.02149,4e-05,1.89312]
[1779191345705,37.33,76651.11,0.01,0.0213,4e-05,1.87924]
[1779191351277,37.33,76658.01,0.01,0.02156,4e-05,1.89847]
[1779191356313,37.33,76659.76,0.01,0.02162,4e-05,1.9032]
[1779191361348,37.33,76661.99,0.01,0.0217,4e-05,1.90924]
[1779191366382,37.33,76664.8,0.01,0.0218,4e-05,1.91696]
[1779191368723,37.33,76664.98,0.01,0.02181,4e-05,1.91741]
[1779191368760,37.33,76664.98,0.01,0.02181,4e-05,1.91741]
[1779191368842,37.33,76669.21,0.01,0.02197,4e-05,1.9294]
[1779191374439,37.32,76671.64,0.01,0.02201,4e-05,1.93176]
[1779191378468,37.32,76666.3,0.01,0.02181,4e-05,1.91624]
[1779191380482,37.32,76661.39,0.01,0.02162,4e-05,1.90223]
[1779191385990,37.32,76658.06,0.01,0.02149,4e-05,1.89269]
[1779191391558,37.32,76658.37,0.01,0.0215,4e-05,1.89346]
[1779191396592,37.32,76659.14,0.01,0.02153,4e-05,1.89552]
[1779191401630,37.32,76659.16,0.01,0.02153,4e-05,1.89546]
[1779191406664,37.32,76659.57,0.01,0.02154,4e-05,1.89647]
[1779191411698,37.32,76658.07,0.01,0.02148,4e-05,1.89211]
[1779191416735,37.32,76654.06,0.01,0.02133,4e-05,1.88083]
[1779191421769,37.32,76649.03,0.01,0.02115,4e-05,1.86682]
[1779191422777,37.32,76643.03,0.01,0.02093,4e-05,1.85019]
[1779191427811,37.32,76639.15,0.01,0.02079,4e-05,1.83982]
[1779191432847,37.32,76641.88,0.01,0.02085,4e-05,1.84376]
[1779191433856,37.32,76648.4,0.01,0.02109,4e-05,1.86188]
[1779191435868,37.32,76653.3,0.01,0.02127,4e-05,1.87559]
[1779191440904,37.32,76653.37,0.01,0.02128,4e-05,1.87581]
[1779191442918,37.32,76647.41,0.01,0.02106,4e-05,1.85923]
[1779191448961,37.32,76647.95,0.01,0.02108,4e-05,1.86098]
[1779191453995,37.33,76644.1,0.01,0.02094,4e-05,1.85055]
[1779191460041,37.33,76643.36,0.01,0.02092,4e-05,1.84881]
[1779191465073,37.33,76641.61,0.01,0.02086,4e-05,1.84422]
[1779191467085,37.33,76633.65,0.01,0.02057,4e-05,1.82245]
[1779191471114,37.33,76639.17,0.01,0.02077,4e-05,1.83797]
[1779191476149,37.33,76641.92,0.01,0.02088,4e-05,1.84578]
[1779191481184,37.33,76644.1,0.01,0.02096,4e-05,1.85204]
[1779191486218,37.33,76645.33,0.01,0.02101,4e-05,1.85567]
[1779191492261,37.34,76647.22,0.01,0.02104,4e-05,1.8572]
[1779191497297,37.34,76647.22,0.01,0.02104,4e-05,1.85745]
[1779191502331,37.34,76650.09,0.01,0.02115,4e-05,1.86566]
[1779191507367,37.34,76650.35,0.01,0.02116,4e-05,1.8666]
[1779191512401,37.34,76650.56,0.01,0.02118,4e-05,1.86738]
[1779191517435,37.34,76650.97,0.01,0.02119,4e-05,1.86873]
[1779191522472,37.34,76651.22,0.01,0.02121,4e-05,1.86964]
[1779191527508,37.34,76649.69,0.01,0.02115,4e-05,1.86561]
[1779191532541,37.34,76649.61,0.01,0.02115,4e-05,1.86563]
[1779191537576,37.34,76653.66,0.01,0.02131,4e-05,1.87715]
[1779191542611,37.35,76656.53,0.01,0.02141,4e-05,1.8853]
[1779191547133,37.35,76663.14,0.01,0.02166,4e-05,1.90399]
[1779191552681,37.35,76663.84,0.01,0.02164,4e-05,1.90188]
[1779191557203,37.35,76669.79,0.01,0.02187,4e-05,1.91869]
[1779191562752,37.34,76673.16,0.01,0.022,4e-05,1.92812]
[1779191567787,37.34,76672.99,0.01,0.02199,4e-05,1.92737]
[1779191571815,37.34,76678.76,0.01,0.0222,4e-05,1.94367]
[1779191577344,37.34,76677.61,0.01,0.02215,4e-05,1.93988]
[1779191579802,37.34,76677.38,0.01,0.02214,4e-05,1.93914]
[1779191579874,37.34,76677.96,0.01,0.02216,4e-05,1.94072]
[1779191585372,37.34,76677.03,0.01,0.02212,4e-05,1.93772]
[1779191585425,37.34,76677.63,0.01,0.02214,4e-05,1.93927]
[1779191590958,37.33,76681.1,0.01,0.02227,4e-05,1.94875]
[1779191592970,37.33,76671.81,0.01,0.02191,4e-05,1.92193]
[1779191598006,37.33,76673.23,0.01,0.02196,4e-05,1.92564]
[1779191603041,37.33,76669.89,0.01,0.02183,4e-05,1.91582]
[1779191608075,37.33,76669.33,0.01,0.02181,4e-05,1.91395]
[1779191612103,37.33,76664.52,0.01,0.02158,4e-05,1.89607]
[1779191617140,37.33,76662.33,0.01,0.02149,4e-05,1.88972]
[1779191622175,37.33,76667.24,0.01,0.02167,4e-05,1.90338]
[1779191627212,37.32,76667.5,0.01,0.02168,4e-05,1.90375]
[1779191632244,37.32,76667.64,0.01,0.02168,4e-05,1.90383]
[1779191637288,37.32,76666.38,0.01,0.02163,4e-05,1.89998]
[1779191642315,37.32,76667.21,0.01,0.02166,4e-05,1.90206]
[1779191644329,37.32,76660.48,0.01,0.0214,4e-05,1.88302]
[1779191649365,37.32,76661.07,0.01,0.02142,4e-05,1.88455]
[1779191653319,37.32,76661.12,0.01,0.02142,4e-05,1.88462]
[1779191653446,37.32,76660.87,0.01,0.02141,4e-05,1.88389]
[1779191660440,37.32,76659.04,0.01,0.02134,4e-05,1.87863]
[1779191665475,37.32,76659.19,0.01,0.02135,4e-05,1.87898]
[1779191671518,37.32,76657.55,0.01,0.02124,4e-05,1.87033]
[1779191676552,37.32,76653.27,0.01,0.02109,4e-05,1.85845]
[1779191681589,37.32,76652.22,0.01,0.02105,4e-05,1.8557]
[1779191686623,37.32,76654.37,0.01,0.02113,4e-05,1.86183]
[1779191691659,37.32,76656.88,0.01,0.02123,4e-05,1.86895]
[1779191696693,37.32,76657.01,0.01,0.02123,4e-05,1.8694]
[1779191701729,37.32,76655.34,0.01,0.02117,4e-05,1.86482]
[1779191704749,37.32,76648.38,0.01,0.02091,4e-05,1.84558]
[1779191706198,37.32,76648.38,0.01,0.02091,4e-05,1.84558]
[1779191706268,37.32,76644.86,0.01,0.02079,4e-05,1.83593]
[1779191707723,37.32,76644.86,0.01,0.02079,4e-05,1.836]
[1779191708224,37.32,76644.86,0.01,0.02079,4e-05,1.836]
[1779191709298,37.32,76631.36,0.01,0.0203,4e-05,1.79924]
[1779191714822,37.33,76630.56,0.01,0.02028,4e-05,1.79784]
[1779191719858,37.33,76630.02,0.01,0.02027,4e-05,1.797]
[1779191725901,37.33,76633.17,0.01,0.02039,4e-05,1.80623]
[1779191730937,37.34,76630.44,0.01,0.0203,4e-05,1.79932]
[1779191735972,37.34,76629.01,0.01,0.02022,4e-05,1.79215]
[1779191741007,37.34,76628.83,0.01,0.02022,4e-05,1.7923]
[1779191746043,37.34,76630.03,0.01,0.02027,4e-05,1.79617]
[1779191750071,37.35,76638.37,0.01,0.02058,4e-05,1.81933]
[1779191755105,37.35,76640.91,0.01,0.02067,4e-05,1.82664]
[1779191760141,37.35,76641.12,0.01,0.02069,4e-05,1.82755]
[1779191764169,37.35,76648.8,0.01,0.02097,4e-05,1.84896]
[1779191769203,37.35,76650.9,0.01,0.02105,4e-05,1.85494]
[1779191775246,37.35,76653.43,0.01,0.02114,4e-05,1.86212]
[1779191780281,37.35,76656.4,0.01,0.02126,4e-05,1.8705]
[1779191785316,37.35,76656.88,0.01,0.02128,4e-05,1.87193]
[1779191790350,37.35,76654.96,0.01,0.02121,4e-05,1.86671]
[1779191795388,37.35,76656.12,0.01,0.02121,4e-05,1.86613]
[1779191800420,37.36,76656.78,0.01,0.02124,4e-05,1.8682]
[1779191805458,37.36,76656.57,0.01,0.02123,4e-05,1.86777]
[1779191810494,37.36,76658.2,0.01,0.02129,4e-05,1.87252]
[1779191815528,37.36,76657.92,0.01,0.02129,4e-05,1.87194]
[1779191820570,37.36,76658.6,0.01,0.02131,4e-05,1.87401]
[1779191827614,37.36,76654.78,0.01,0.02118,4e-05,1.86365]
[1779191832648,37.36,76657.16,0.01,0.02127,4e-05,1.87049]
[1779191837684,37.36,76653.82,0.01,0.02115,4e-05,1.86139]
[1779191843727,37.36,76654.43,0.01,0.02117,4e-05,1.86338]
[1779191848760,37.37,76655.3,0.01,0.02121,4e-05,1.86602]
[1779191857824,37.37,76655.68,0.01,0.02118,4e-05,1.8635]
[1779191862859,37.37,76659.7,0.01,0.02134,4e-05,1.87492]
[1779191867893,37.37,76662.16,0.01,0.02143,4e-05,1.8819]
[1779191872933,37.37,76662.9,0.01,0.02146,4e-05,1.88405]
[1779191877963,37.37,76665.36,0.01,0.02155,4e-05,1.89103]
[1779191880370,37.37,76665.79,0.01,0.02157,4e-05,1.89224]
[1779191880461,37.37,76665.81,0.01,0.02157,4e-05,1.8923]
[1779191886019,37.37,76667.21,0.01,0.02162,4e-05,1.89626]
[1779191890528,37.37,76667.16,0.01,0.02162,4e-05,1.8961]
[1779191890550,37.37,76667.16,0.01,0.02162,4e-05,1.8961]
[1779191890628,37.37,76667.13,0.01,0.02162,4e-05,1.896]
[1779191896089,37.37,76666.94,0.01,0.02161,4e-05,1.8954]
[1779191901125,37.37,76665.64,0.01,0.02156,4e-05,1.89164]
[1779191905843,37.37,76661.41,0.01,0.0214,4e-05,1.87975]
[1779191906160,37.37,76661.26,0.01,0.02139,4e-05,1.87934]
[1779191911194,37.37,76660.42,0.01,0.02132,4e-05,1.873]
[1779191916229,37.37,76656.7,0.01,0.02118,4e-05,1.86278]
[1779191921266,37.37,76661.52,0.01,0.02137,4e-05,1.8765]
[1779191926301,37.37,76664.34,0.01,0.02148,4e-05,1.88464]
[1779191931337,37.37,76665.57,0.01,0.02153,4e-05,1.88834]
[1779191936370,37.37,76666.16,0.01,0.02155,4e-05,1.89026]
[1779191941406,37.38,76663.91,0.01,0.02147,4e-05,1.88424]
[1779191943420,37.38,76655.46,0.01,0.02116,4e-05,1.86077]
[1779191948455,37.38,76657.07,0.01,0.02122,4e-05,1.86578]
[1779191951476,37.38,76663.85,0.01,0.02148,4e-05,1.88505]
[1779191956510,37.38,76665.18,0.01,0.02154,4e-05,1.88908]
[1779191961546,37.38,76664.67,0.01,0.02152,4e-05,1.88793]
[1779191966580,37.38,76659.46,0.01,0.02133,4e-05,1.87359]
[1779191971615,37.39,76650.6,0.01,0.02096,4e-05,1.84536]
[1779191974636,37.39,76642.08,0.01,0.02066,4e-05,1.82225]
[1779191980172,37.39,76638.79,0.01,0.02054,4e-05,1.81386]
[1779191985713,37.39,76635.86,0.01,0.02045,4e-05,1.80659]
[1779191990749,37.4,76633.81,0.01,0.02038,4e-05,1.80159]
[1779191991360,37.4,76633.81,0.01,0.02038,4e-05,1.80159]
[1779191991455,37.4,76633.81,0.01,0.02038,4e-05,1.80159]
[1779191991756,37.4,76633.59,0.01,0.02038,4e-05,1.80111]
[1779191996503,37.4,76631.5,0.01,0.0203,4e-05,1.79568]
[1779191996596,37.4,76631.2,0.01,0.0203,4e-05,1.7951]
[1779192000677,37.4,76631.2,0.01,0.0203,4e-05,1.79557]
[1779192000689,37.4,76631.2,0.01,0.0203,4e-05,1.79557]
[1779192000827,37.4,76629.66,0.01,0.02025,4e-05,1.79141]
[1779192002841,37.4,76624.56,0.01,0.02007,4e-05,1.77803]
[1779192005863,37.41,76630.08,0.01,0.02027,4e-05,1.79329]
[1779192008884,37.41,76635.82,0.01,0.02048,4e-05,1.80915]
[1779192013918,37.41,76637.95,0.01,0.02056,4e-05,1.81535]
[1779192018953,37.41,76630.67,0.01,0.02031,4e-05,1.796]
[1779192020491,37.41,76625.05,0.01,0.02011,4e-05,1.78097]
[1779192021975,37.41,76619.55,0.01,0.01992,4e-05,1.76651]
[1779192027010,37.42,76621.03,0.01,0.01998,4e-05,1.77131]
[1779192032044,37.42,76622.59,0.01,0.02001,4e-05,1.77236]
[1779192037080,37.43,76623.22,0.01,0.02004,4e-05,1.77479]
[1779192042114,37.43,76623.4,0.01,0.02005,4e-05,1.77599]
[1779192047152,37.43,76623.75,0.01,0.02008,4e-05,1.77763]
[1779192051047,37.43,76620.99,0.01,0.01998,4e-05,1.77066]
[1779192051179,37.44,76620.99,0.01,0.01999,4e-05,1.77081]
[1779192052185,37.44,76613.14,0.01,0.01971,3e-05,1.75003]
[1779192053192,37.44,76606.75,0.01,0.01949,3e-05,1.73332]
[1779192058233,37.44,76608.49,0.01,0.01957,3e-05,1.73898]
[1779192060437,37.44,76608.6,0.01,0.01957,3e-05,1.73949]
[1779192060496,37.44,76604.63,0.01,0.01944,3e-05,1.72924]
[1779192063352,37.45,76587.62,0.01,0.01887,3e-05,1.68567]
[1779192064803,37.45,76587.62,0.01,0.01887,3e-05,1.68567]
[1779192064903,37.45,76575.81,0.01,0.01848,3e-05,1.65572]
[1779192068365,37.46,76569.26,0.01,0.01828,3e-05,1.64052]
[1779192070586,37.46,76568.53,0.01,0.01826,3e-05,1.63904]
[1779192070687,37.46,76577.1,0.01,0.01855,3e-05,1.66115]
[1779192073399,37.47,76590.69,0.01,0.01902,3e-05,1.69707]
[1779192078016,37.47,76588.23,0.01,0.01895,3e-05,1.69155]
[1779192078433,37.47,76587.21,0.01,0.01892,3e-05,1.68948]
[1779192083471,37.48,76583.92,0.01,0.01883,3e-05,1.68244]
[1779192086217,37.48,76584.24,0.01,0.01885,3e-05,1.68384]
[1779192086493,37.48,76583.58,0.01,0.01883,3e-05,1.68243]
[1779192091526,37.49,76583.3,0.01,0.0188,3e-05,1.67941]
[1779192096561,37.5,76588.47,0.01,0.01899,3e-05,1.6942]
[1779192098574,37.5,76595.23,0.01,0.01923,3e-05,1.71227]
[1779192103609,37.51,76599.24,0.01,0.01938,3e-05,1.72401]
[1779192108644,37.51,76602.39,0.01,0.0195,3e-05,1.73344]
[1779192113679,37.52,76608.09,0.01,0.01972,3e-05,1.74958]
[1779192118716,37.53,76609.56,0.01,0.01978,3e-05,1.75446]
[1779192120730,37.53,76617.61,0.01,0.02007,4e-05,1.77632]
[1779192121743,37.53,76624.33,0.01,0.02031,4e-05,1.79455]
[1779192126770,37.53,76621.15,0.01,0.02021,4e-05,1.78669]
[1779192131806,37.53,76623.64,0.01,0.0203,4e-05,1.79409]
[1779192136841,37.54,76623.11,0.01,0.02029,4e-05,1.79331]
[1779192141876,37.54,76624.34,0.01,0.02035,4e-05,1.79724]
[1779192146913,37.54,76628.01,0.01,0.02049,4e-05,1.8077]
[1779192149935,37.55,76636.72,0.01,0.0208,4e-05,1.83175]
[1779192150942,37.55,76652.57,0.01,0.02139,4e-05,1.87564]
[1779192155977,37.55,76654.51,0.01,0.02142,4e-05,1.87698]
[1779192161013,37.54,76659.69,0.01,0.02161,4e-05,1.89143]
[1779192166053,37.54,76663.02,0.01,0.02174,4e-05,1.90071]
[1779192171088,37.54,76665.51,0.01,0.02183,4e-05,1.90768]
[1779192173103,37.54,76674.79,0.01,0.02218,4e-05,1.93399]
[1779192178137,37.54,76680.02,0.01,0.02238,4e-05,1.94844]
[1779192183174,37.54,76674.23,0.01,0.02215,4e-05,1.9315]
[1779192188207,37.54,76673.47,0.01,0.02211,4e-05,1.92883]
[1779192192033,37.54,76673.09,0.01,0.0221,4e-05,1.92756]
[1779192192132,37.54,76675.83,0.01,0.0222,4e-05,1.93528]
[1779192193072,37.54,76675.83,0.01,0.0222,4e-05,1.93528]
[1779192193076,37.54,76673.64,0.01,0.02211,4e-05,1.92892]
[1779192196177,37.53,76673.64,0.01,0.02211,4e-05,1.92882]
[1779192196264,37.53,76673.02,0.01,0.02209,4e-05,1.92675]
[1779192201009,37.53,76675.15,0.01,0.02216,4e-05,1.93249]
[1779192201110,37.53,76675.24,0.01,0.02216,4e-05,1.93264]
[1779192201841,37.53,76684.01,0.01,0.0225,4e-05,1.95768]
[1779192203361,37.53,76683.89,0.01,0.0225,4e-05,1.95718]
[1779192203457,37.53,76687.06,0.01,0.02262,4e-05,1.96615]
[1779192209355,37.52,76684.63,0.01,0.02251,4e-05,1.9581]
[1779192214392,37.52,76682.0,0.01,0.02235,4e-05,1.94562]
[1779192219424,37.52,76681.97,0.01,0.02234,4e-05,1.94484]
[1779192221982,37.52,76694.32,0.01,0.02282,4e-05,1.98019]
[1779192227482,37.51,76695.65,0.01,0.02285,4e-05,1.98282]
[1779192230506,37.51,76677.81,0.01,0.02215,4e-05,1.93072]
[1779192232054,37.51,76663.11,0.01,0.02159,4e-05,1.88895]
[1779192233858,37.51,76663.11,0.01,0.02159,4e-05,1.88888]
[1779192233938,37.51,76663.65,0.01,0.02161,4e-05,1.89034]
[1779192238900,37.5,76665.82,0.01,0.02169,4e-05,1.89623]
[1779192238937,37.5,76666.52,0.01,0.02171,4e-05,1.89814]
[1779192240451,37.5,76666.52,0.01,0.02171,4e-05,1.89814]
[1779192240580,37.5,76666.02,0.01,0.02169,4e-05,1.89661]
[1779192246112,37.5,76658.42,0.01,0.0214,4e-05,1.87514]
[1779192246182,37.5,76658.45,0.01,0.0214,4e-05,1.87517]
[1779192252213,37.5,76656.38,0.01,0.02132,4e-05,1.86926]
[1779192257700,37.5,76660.24,0.01,0.02147,4e-05,1.87998]
[1779192259328,37.5,76660.24,0.01,0.02147,4e-05,1.87998]
[1779192259714,37.5,76661.44,0.01,0.02151,4e-05,1.88332]
[1779192262283,37.5,76648.99,0.01,0.02105,4e-05,1.84869]
[1779192265885,37.5,76645.52,0.01,0.02092,4e-05,1.83921]
[1779192265986,37.5,76645.01,0.01,0.0209,4e-05,1.83786]
[1779192271801,37.5,76640.83,0.01,0.02071,4e-05,1.82273]
[1779192276835,37.51,76641.99,0.01,0.02076,4e-05,1.82618]
[1779192281870,37.51,76637.19,0.01,0.02059,4e-05,1.81335]
[1779192286906,37.51,76637.89,0.01,0.02062,4e-05,1.81556]
[1779192287844,37.51,76637.89,0.01,0.02062,4e-05,1.81556]
[1779192287999,37.51,76637.89,0.01,0.02062,4e-05,1.81556]
[1779192288052,37.51,76635.55,0.01,0.02053,4e-05,1.80925]
[1779192288954,37.51,76635.55,0.01,0.02053,4e-05,1.80925]
[1779192288994,37.51,76637.35,0.01,0.0206,4e-05,1.81422]
[1779192289833,37.51,76637.35,0.01,0.0206,4e-05,1.81422]
[1779192289896,37.51,76637.35,0.01,0.0206,4e-05,1.81422]
[1779192291939,37.51,76645.78,0.01,0.02091,4e-05,1.83748]
[1779192296975,37.51,76644.89,0.01,0.02088,4e-05,1.83513]
[1779192302010,37.51,76651.08,0.01,0.02111,4e-05,1.85227]
[1779192306038,37.51,76661.75,0.01,0.0215,4e-05,1.88192]
[1779192311081,37.51,76664.66,0.01,0.02161,4e-05,1.88973]
[1779192311360,37.51,76664.66,0.01,0.02161,4e-05,1.88973]
[1779192311527,37.51,76664.66,0.01,0.02161,4e-05,1.88973]
[1779192312089,37.51,76664.87,0.01,0.02162,4e-05,1.89025]
[1779192317129,37.51,76660.05,0.01,0.02143,4e-05,1.87643]
[1779192317538,37.51,76660.05,0.01,0.02143,4e-05,1.87643]
[1779192318129,37.51,76659.53,0.01,0.02141,4e-05,1.87493]
[1779192318428,37.51,76659.53,0.01,0.02141,4e-05,1.87493]
[1779192318471,37.51,76659.53,0.01,0.02141,4e-05,1.87493]
[1779192319137,37.51,76651.27,0.01,0.0211,4e-05,1.85191]
[1779192324172,37.51,76652.17,0.01,0.02113,4e-05,1.85435]
[1779192329207,37.51,76651.82,0.01,0.02112,4e-05,1.85332]
[1779192334242,37.51,76652.82,0.01,0.02111,4e-05,1.85205]
[1779192339280,37.51,76650.79,0.01,0.02104,4e-05,1.84646]
[1779192340016,37.51,76650.79,0.01,0.02104,4e-05,1.84646]
[1779192340288,37.51,76648.45,0.01,0.02095,4e-05,1.84]
[1779192344315,37.51,76655.29,0.01,0.02121,4e-05,1.85903]
[1779192349350,37.51,76659.66,0.01,0.02137,4e-05,1.87125]
[1779192352923,37.51,76649.01,0.01,0.02098,4e-05,1.84178]
[1779192358485,37.51,76645.58,0.01,0.02086,4e-05,1.83268]
[1779192363485,37.51,76648.71,0.01,0.02097,4e-05,1.84149]
[1779192368522,37.51,76652.79,0.01,0.02113,4e-05,1.85292]
[1779192373583,37.51,76655.2,0.01,0.02122,4e-05,1.85962]
[1779192378617,37.51,76654.22,0.01,0.02118,4e-05,1.85688]
[1779192383652,37.51,76653.78,0.01,0.02116,4e-05,1.85568]
[1779192388686,37.51,76655.88,0.01,0.02124,4e-05,1.86143]
[1779192393722,37.51,76657.76,0.01,0.02126,4e-05,1.86255]
[1779192395940,37.51,76659.0,0.01,0.02131,4e-05,1.86598]
[1779192396038,37.51,76659.0,0.01,0.02131,4e-05,1.86598]
[1779192396139,37.51,76660.17,0.01,0.02135,4e-05,1.86921]
[1779192400770,37.51,76668.02,0.01,0.02165,4e-05,1.89099]
[1779192405806,37.51,76665.9,0.01,0.02156,4e-05,1.88466]
[1779192408082,37.51,76663.62,0.01,0.02147,4e-05,1.8782]
[1779192408184,37.51,76648.82,0.01,0.02092,4e-05,1.83705]
[1779192413355,37.51,76654.77,0.01,0.02114,4e-05,1.85358]
[1779192415876,37.51,76649.22,0.01,0.02094,4e-05,1.8383]
[1779192420911,37.51,76647.31,0.01,0.02087,4e-05,1.83322]
[1779192425946,37.51,76642.51,0.01,0.0207,4e-05,1.82028]
[1779192427468,37.51,76642.51,0.01,0.0207,4e-05,1.82028]
[1779192427471,37.51,76642.06,0.01,0.02069,4e-05,1.81914]
[1779192427532,37.51,76642.06,0.01,0.02069,4e-05,1.81914]
[1779192428966,37.51,76642.06,0.01,0.02069,4e-05,1.81919]
[1779192434001,37.51,76640.69,0.01,0.02064,4e-05,1.81569]
[1779192439037,37.51,76644.87,0.01,0.02079,4e-05,1.82732]
[1779192440699,37.51,76644.94,0.01,0.0208,4e-05,1.82753]
[1779192441051,37.51,76645.64,0.01,0.02082,4e-05,1.82948]
[1779192445743,37.51,76646.98,0.01,0.02087,4e-05,1.83323]
[1779192445760,37.51,76646.98,0.01,0.02087,4e-05,1.83323]
[1779192446086,37.51,76648.02,0.01,0.02091,4e-05,1.83611]
[1779192449879,37.51,76649.17,0.01,0.02095,4e-05,1.83932]
[1779192450455,37.51,76649.17,0.01,0.02095,4e-05,1.83932]
[1779192450113,37.51,76649.41,0.01,0.02096,4e-05,1.83999]
[1779192450560,37.51,76649.41,0.01,0.02096,4e-05,1.83999]
[1779192450884,37.51,76649.41,0.01,0.02096,4e-05,1.83999]
[1779192451822,37.51,76650.38,0.01,0.02096,4e-05,1.83868]
[1779192451966,37.51,76650.38,0.01,0.02096,4e-05,1.83868]
[1779192452128,37.51,76656.51,0.01,0.02118,4e-05,1.85564]
[1779192457167,37.51,76662.01,0.01,0.02138,4e-05,1.87076]
[1779192460190,37.51,76669.29,0.01,0.02166,4e-05,1.891]
[1779192462134,37.51,76674.0,0.01,0.02183,4e-05,1.90421]
[1779192462237,37.51,76674.96,0.01,0.02187,4e-05,1.90683]
[1779192468243,37.51,76678.59,0.01,0.022,4e-05,1.91649]
[1779192473283,37.5,76682.73,0.01,0.02215,4e-05,1.92771]
[1779192478312,37.5,76685.95,0.01,0.02227,4e-05,1.93627]
[1779192483348,37.5,76684.41,0.01,0.0222,4e-05,1.93121]
[1779192485361,37.5,76678.37,0.01,0.02196,4e-05,1.91377]
[1779192491404,37.49,76676.88,0.01,0.0219,4e-05,1.90913]
[1779192494726,37.49,76678.53,0.01,0.02196,4e-05,1.91362]
[1779192494777,37.49,76678.53,0.01,0.02196,4e-05,1.91362]
[1779192495431,37.49,76678.9,0.01,0.02197,4e-05,1.9146]
[1779192500467,37.49,76682.96,0.01,0.02212,4e-05,1.92583]
[1779192505501,37.49,76687.68,0.01,0.0223,4e-05,1.93885]
[1779192510537,37.49,76689.43,0.01,0.02236,4e-05,1.94337]
[1779192515574,37.48,76688.16,0.01,0.02226,4e-05,1.93514]
[1779192520608,37.48,76688.89,0.01,0.02228,4e-05,1.93682]
[1779192525643,37.48,76692.76,0.01,0.02243,4e-05,1.94747]
[1779192530678,37.48,76693.79,0.01,0.02246,4e-05,1.94993]
[1779192537439,37.48,76694.18,0.01,0.02247,4e-05,1.95062]
[1779192537480,37.48,76694.18,0.01,0.02247,4e-05,1.95062]
[1779192537541,37.47,76699.9,0.01,0.02269,4e-05,1.96682]
[1779192538459,37.47,76699.9,0.01,0.02269,4e-05,1.96682]
[1779192538507,37.47,76699.9,0.01,0.02269,4e-05,1.96682]
[1779192538734,37.47,76701.98,0.01,0.02277,4e-05,1.97271]
[1779192543769,37.47,76696.31,0.01,0.02254,4e-05,1.95554]
[1779192547798,37.47,76687.77,0.01,0.0222,4e-05,1.93057]
[1779192550457,37.47,76685.83,0.01,0.02212,4e-05,1.92495]
[1779192550464,37.47,76685.83,0.01,0.02212,4e-05,1.92495]
[1779192550558,37.47,76684.63,0.01,0.02207,4e-05,1.92137]
[1779192550656,37.47,76684.63,0.01,0.02207,4e-05,1.92137]
[1779192550819,37.47,76684.63,0.01,0.02207,4e-05,1.92137]
[1779192551760,37.47,76684.63,0.01,0.02207,4e-05,1.92137]
[1779192551836,37.47,76681.93,0.01,0.02197,4e-05,1.91362]
[1779192552693,37.47,76681.93,0.01,0.02197,4e-05,1.91362]
[1779192552865,37.47,76681.93,0.01,0.02197,4e-05,1.91362]
[1779192552935,37.47,76673.13,0.01,0.02163,4e-05,1.88866]
[1779192558874,37.47,76670.58,0.01,0.02154,4e-05,1.8814]
[1779192563910,37.47,76668.62,0.01,0.02146,4e-05,1.87588]
[1779192568945,37.47,76666.87,0.01,0.0214,4e-05,1.87095]
[1779192573980,37.47,76664.97,0.01,0.02128,4e-05,1.86158]
[1779192579015,37.47,76664.96,0.01,0.02128,4e-05,1.8615]
[1779192585553,37.47,76665.87,0.01,0.02131,4e-05,1.86394]
[1779192591100,37.46,76668.78,0.01,0.02142,4e-05,1.87199]
[1779192594120,37.46,76677.16,0.01,0.02174,4e-05,1.89545]
[1779192597584,37.46,76678.76,0.01,0.02179,4e-05,1.89985]
[1779192598149,37.46,76680.79,0.01,0.02187,4e-05,1.90547]
[1779192603184,37.46,76684.6,0.01,0.02201,4e-05,1.91593]
[1779192606644,37.46,76684.4,0.01,0.022,4e-05,1.9152]
[1779192606730,37.46,76684.9,0.01,0.02202,4e-05,1.91654]
[1779192607212,37.46,76684.92,0.01,0.02202,4e-05,1.91652]
[1779192612248,37.46,76695.86,0.01,0.02244,4e-05,1.94746]
[1779192617282,37.45,76701.54,0.01,0.02265,4e-05,1.96315]
[1779192622321,37.45,76702.32,0.01,0.02267,4e-05,1.96462]
[1779192627352,37.45,76709.86,0.01,0.02296,4e-05,1.9857]
[1779192632390,37.44,76705.99,0.01,0.02274,4e-05,1.96919]
[1779192637423,37.44,76690.84,0.01,0.02214,4e-05,1.92467]
[1779192638431,37.44,76682.87,0.01,0.02183,4e-05,1.90186]
[1779192643467,37.44,76682.69,0.01,0.02182,4e-05,1.90101]
[1779192648501,37.43,76686.33,0.01,0.02195,4e-05,1.91102]
[1779192653535,37.43,76688.78,0.01,0.02204,4e-05,1.91766]
[1779192660587,37.43,76689.01,0.01,0.02205,4e-05,1.91785]
[1779192665619,37.43,76691.98,0.01,0.02216,4e-05,1.92596]
[1779192670655,37.43,76691.9,0.01,0.02215,4e-05,1.92535]
[1779192675229,37.42,76693.87,0.01,0.02222,4e-05,1.93065]
[1779192675689,37.42,76693.37,0.01,0.0222,4e-05,1.92905]
[1779192680725,37.42,76692.32,0.01,0.02215,4e-05,1.92565]
[1779192686260,37.42,76692.98,0.01,0.02217,4e-05,1.92711]
[1779192691802,37.42,76692.92,0.01,0.02212,4e-05,1.92231]
[1779192698850,37.41,76693.66,0.01,0.02214,4e-05,1.92383]
[1779192702681,37.41,76697.58,0.01,0.02229,4e-05,1.93486]
[1779192702790,37.41,76697.63,0.01,0.02229,4e-05,1.93479]
[1779192702891,37.41,76697.45,0.01,0.02228,4e-05,1.93428]
[1779192707913,37.41,76698.19,0.01,0.0223,4e-05,1.93587]
[1779192712948,37.41,76700.48,0.01,0.02238,4e-05,1.94189]
[1779192717984,37.4,76699.62,0.01,0.02234,4e-05,1.9388]
[1779192721005,37.4,76708.82,0.01,0.0227,4e-05,1.96502]
[1779192726541,37.4,76710.71,0.01,0.02276,4e-05,1.96967]
[1779192731281,37.4,76711.34,0.01,0.02277,4e-05,1.97077]
[1779192731295,37.39,76708.57,0.01,0.02266,4e-05,1.96252]
[1779192736611,37.39,76704.5,0.01,0.02249,4e-05,1.94985]
[1779192742152,37.39,76705.12,0.01,0.0225,4e-05,1.9507]
[1779192747188,37.38,76705.44,0.01,0.0225,4e-05,1.95085]
[1779192752587,37.38,76703.17,0.01,0.02236,4e-05,1.93954]
[1779192752665,37.38,76703.17,0.01,0.02236,4e-05,1.93954]
[1779192752689,37.38,76704.62,0.01,0.02241,4e-05,1.94358]
[1779192759274,37.37,76706.19,0.01,0.02246,4e-05,1.94709]
[1779192762779,37.37,76707.22,0.01,0.0225,4e-05,1.94977]
[1779192762793,37.37,76708.06,0.01,0.02253,4e-05,1.95189]
[1779192769345,37.37,76706.47,0.01,0.02245,4e-05,1.94637]
[1779192774380,37.36,76706.73,0.01,0.02245,4e-05,1.94638]
[1779192780421,37.36,76706.84,0.01,0.02244,4e-05,1.9458]
[1779192787471,37.35,76706.75,0.01,0.02243,4e-05,1.94452]
[1779192792505,37.35,76707.83,0.01,0.02246,4e-05,1.94691]
[1779192797540,37.35,76703.88,0.01,0.0223,4e-05,1.93482]
[1779192802576,37.34,76703.21,0.01,0.02226,4e-05,1.93226]
[1779192807610,37.34,76698.7,0.01,0.02208,4e-05,1.91877]
[1779192808680,37.34,76698.7,0.01,0.02208,4e-05,1.91877]
[1779192808714,37.34,76698.7,0.01,0.02208,4e-05,1.91877]
[1779192808721,37.34,76699.42,0.01,0.0221,4e-05,1.92073]
[1779192814660,37.34,76699.14,0.01,0.02204,4e-05,1.91525]
[1779192819120,37.34,76699.49,0.01,0.02205,4e-05,1.9159]
[1779192819695,37.34,76699.68,0.01,0.02206,4e-05,1.91635]
[1779192824729,37.33,76699.88,0.01,0.02206,4e-05,1.91647]
[1779192829765,37.33,76700.42,0.01,0.02207,4e-05,1.91754]
[1779192834799,37.33,76701.03,0.01,0.02209,4e-05,1.91871]
[1779192839835,37.33,76700.52,0.01,0.02206,4e-05,1.91676]
[1779192845333,37.33,76701.55,0.01,0.0221,4e-05,1.91951]
[1779192845393,37.33,76701.55,0.01,0.0221,4e-05,1.91951]
[1779192845876,37.32,76701.61,0.01,0.02209,4e-05,1.91928]
[1779192847502,37.32,76701.41,0.01,0.02209,4e-05,1.9186]
[1779192847892,37.32,76700.88,0.01,0.02206,4e-05,1.91699]
[1779192852925,37.32,76700.01,0.01,0.02202,4e-05,1.91402]
[1779192856573,37.32,76697.58,0.01,0.02193,4e-05,1.90692]
[1779192856646,37.32,76697.58,0.01,0.02193,4e-05,1.90692]
[1779192856664,37.32,76697.61,0.01,0.02193,4e-05,1.90692]
[1779192861990,37.32,76697.96,0.01,0.02193,4e-05,1.90741]
[1779192867524,37.31,76698.68,0.01,0.02196,4e-05,1.90903]
[1779192873908,37.31,76700.3,0.01,0.02197,4e-05,1.90912]
[1779192873937,37.31,76700.3,0.01,0.02197,4e-05,1.90912]
[1779192874073,37.31,76706.23,0.01,0.02219,4e-05,1.92588]
[1779192878101,37.31,76712.53,0.01,0.02243,4e-05,1.94354]
[1779192884143,37.31,76713.12,0.01,0.02245,4e-05,1.94443]
[1779192890186,37.3,76710.61,0.01,0.02234,4e-05,1.93646]
[1779192895225,37.3,76710.99,0.01,0.02234,4e-05,1.93698]
[1779192900256,37.3,76715.16,0.01,0.0225,4e-05,1.94842]
[1779192905295,37.29,76717.24,0.01,0.02257,4e-05,1.95381]
[1779192910332,37.29,76722.54,0.01,0.02277,4e-05,1.96857]
[1779192915506,37.29,76727.62,0.01,0.02297,4e-05,1.98281]
[1779192915584,37.29,76727.62,0.01,0.02297,4e-05,1.98281]
[1779192915594,37.29,76731.79,0.01,0.02313,4e-05,1.99493]
[1779192921406,37.28,76734.79,0.01,0.02324,4e-05,2.00272]
[1779192926440,37.28,76738.7,0.01,0.02338,4e-05,2.01341]
[1779192931476,37.27,76736.35,0.01,0.02323,4e-05,2.0013]
[1779192936511,37.27,76740.3,0.01,0.02338,4e-05,2.01225]
[1779192941545,37.27,76745.21,0.01,0.02357,4e-05,2.02606]
[1779192946580,37.26,76743.85,0.01,0.0235,4e-05,2.02115]
[1779192951616,37.26,76749.73,0.01,0.02373,4e-05,2.0379]
[1779192956656,37.25,76755.69,0.01,0.02396,4e-05,2.05484]
[1779192961686,37.25,76757.29,0.01,0.02402,4e-05,2.05856]
[1779192966721,37.24,76754.64,0.01,0.02389,4e-05,2.04941]
[1779192972763,37.22,76753.58,0.01,0.02377,4e-05,2.041]
[1779192975785,37.22,76747.21,0.01,0.0235,4e-05,2.02132]
[1779192980820,37.21,76743.05,0.01,0.02332,4e-05,2.00807]
[1779192982966,37.21,76744.86,0.01,0.02339,4e-05,2.01331]
[1779192983841,37.21,76739.1,0.01,0.02316,4e-05,1.99591]
[1779192988875,37.21,76737.77,0.01,0.02309,4e-05,1.99137]
[1779192992903,37.21,76733.78,0.01,0.02288,4e-05,1.97501]
[1779192995186,37.2,76732.92,0.01,0.02284,4e-05,1.9723]
[1779192995234,37.2,76732.92,0.01,0.02284,4e-05,1.9723]
[1779192995924,37.2,76732.29,0.01,0.02282,4e-05,1.97037]
[1779193000965,37.2,76731.85,0.01,0.02279,4e-05,1.96856]
[1779193009015,37.2,76730.47,0.01,0.02273,4e-05,1.96377]
[1779193013616,37.2,76725.17,0.01,0.02251,4e-05,1.94797]
[1779193014051,37.2,76725.03,0.01,0.02251,4e-05,1.94749]
[1779193019089,37.19,76723.58,0.01,0.02244,4e-05,1.94291]
[1779193024120,37.19,76723.75,0.01,0.02245,4e-05,1.94303]
[1779193029156,37.19,76720.6,0.01,0.02232,4e-05,1.93356]
[1779193034192,37.19,76720.81,0.01,0.02232,4e-05,1.93385]
[1779193039226,37.19,76720.14,0.01,0.02229,4e-05,1.93163]
[1779193044061,37.19,76720.19,0.01,0.02229,4e-05,1.93166]
[1779193044068,37.19,76720.19,0.01,0.02229,4e-05,1.93166]
[1779193044124,37.19,76720.35,0.01,0.0223,4e-05,1.93195]
[1779193049298,37.19,76722.76,0.01,0.02239,4e-05,1.9386]
[1779193054331,37.18,76734.11,0.01,0.02278,4e-05,1.96711]
[1779193059367,37.18,76732.52,0.01,0.02271,4e-05,1.9619]
[1779193064402,37.18,76738.52,0.01,0.02295,4e-05,1.97907]
[1779193069551,37.18,76738.94,0.01,0.02296,4e-05,1.97985]
[1779193069682,37.18,76738.94,0.01,0.02296,4e-05,1.97985]
[1779193069783,37.18,76739.27,0.01,0.02297,4e-05,1.98072]
[1779193075478,37.17,76739.21,0.01,0.02296,4e-05,1.97989]
[1779193080516,37.17,76738.68,0.01,0.02293,4e-05,1.97783]
[1779193086559,37.17,76738.88,0.01,0.02293,4e-05,1.97788]
[1779193091595,37.17,76738.76,0.01,0.02292,4e-05,1.97708]
[1779193099143,37.16,76734.48,0.01,0.02274,4e-05,1.96387]
[1779193103679,37.16,76726.47,0.01,0.02242,4e-05,1.9402]
[1779193108714,37.16,76730.24,0.01,0.02256,4e-05,1.95091]
[1779193113749,37.16,76731.69,0.01,0.02257,4e-05,1.95068]
[1779193118786,37.16,76732.7,0.01,0.02261,4e-05,1.95336]
[1779193122835,37.16,76721.56,0.01,0.02217,4e-05,1.92088]
[1779193123836,37.16,76709.83,0.01,0.02171,4e-05,1.88722]
[1779193125849,37.16,76702.45,0.01,0.02143,4e-05,1.86643]
[1779193130883,37.16,76704.99,0.01,0.02153,4e-05,1.87397]
[1779193135918,37.16,76704.38,0.01,0.02151,4e-05,1.87257]
[1779193140953,37.16,76701.0,0.01,0.02139,4e-05,1.86336]
[1779193143974,37.16,76695.12,0.01,0.02117,4e-05,1.8471]
[1779193148005,37.17,76700.88,0.01,0.02139,4e-05,1.86371]
[1779193152269,37.17,76702.0,0.01,0.02144,4e-05,1.86718]
[1779193152371,37.17,76702.0,0.01,0.02144,4e-05,1.86718]
[1779193153038,37.17,76702.35,0.01,0.02145,4e-05,1.86824]
[1779193158074,37.17,76700.8,0.01,0.0214,4e-05,1.86423]
[1779193163109,37.17,76700.51,0.01,0.0214,4e-05,1.86382]
[1779193169155,37.17,76700.6,0.01,0.02141,4e-05,1.86466]
[1779193174192,37.18,76697.53,0.01,0.02125,4e-05,1.85237]
[1779193180234,37.18,76699.41,0.01,0.02133,4e-05,1.85833]
[1779193185268,37.18,76700.46,0.01,0.02138,4e-05,1.86174]
[1779193188290,37.18,76708.2,0.01,0.02168,4e-05,1.88386]
[1779193193324,37.18,76708.04,0.01,0.02167,4e-05,1.88363]
[1779193198359,37.18,76713.64,0.01,0.02189,4e-05,1.89974]
[1779193201380,37.18,76723.51,0.01,0.02227,4e-05,1.92804]
[1779193204401,37.18,76731.91,0.01,0.0226,4e-05,1.95224]
[1779193207426,37.18,76739.0,0.01,0.02288,4e-05,1.97268]
[1779193212463,37.18,76742.13,0.01,0.023,4e-05,1.98124]
[1779193217498,37.16,76745.53,0.01,0.02309,4e-05,1.98818]
[1779193223537,37.15,76746.31,0.01,0.02308,4e-05,1.98748]
[1779193228574,37.14,76747.86,0.01,0.02312,4e-05,1.99043]
[1779193231594,37.14,76742.96,0.01,0.02287,4e-05,1.97143]
[1779193236629,37.14,76740.0,0.01,0.02275,4e-05,1.96242]
[1779193240293,37.14,76740.67,0.01,0.02278,4e-05,1.96427]
[1779193240656,37.14,76741.61,0.01,0.02281,4e-05,1.96691]
[1779193245695,37.14,76738.5,0.01,0.02268,4e-05,1.95749]
[1779193250211,37.14,76744.87,0.01,0.02296,4e-05,1.97779]
[1779193255763,37.16,76746.37,0.01,0.02306,4e-05,1.98526]
[1779193260801,37.17,76747.98,0.01,0.02316,4e-05,1.99253]
[1779193265834,37.18,76752.99,0.01,0.0234,4e-05,2.00979]
[1779193270872,37.19,76753.02,0.01,0.02343,4e-05,2.01221]
[1779193274898,37.2,76751.39,0.01,0.02339,4e-05,2.00875]
[1779193274935,37.2,76751.39,0.01,0.02339,4e-05,2.00875]
[1779193274949,37.2,76751.39,0.01,0.02339,4e-05,2.00875]
[1779193275042,37.2,76751.39,0.01,0.02339,4e-05,2.00875]
[1779193275231,37.2,76751.39,0.01,0.02339,4e-05,2.00875]
[1779193275330,37.2,76751.09,0.01,0.02338,4e-05,2.00832]
[1779193275442,37.2,76751.09,0.01,0.02338,4e-05,2.00832]
[1779193275446,37.2,76751.09,0.01,0.02338,4e-05,2.00832]
[1779193275544,37.2,76751.09,0.01,0.02338,4e-05,2.00832]
[1779193275546,37.2,76751.09,0.01,0.02338,4e-05,2.00832]
[1779193275715,37.2,76751.09,0.01,0.02338,4e-05,2.00832]
[1779193275819,37.2,76751.09,0.01,0.02338,4e-05,2.00832]
[1779193275944,37.2,76751.09,0.01,0.02338,4e-05,2.00832]
[1779193276050,37.2,76751.09,0.01,0.02338,4e-05,2.00832]
[1779193276239,37.2,76751.09,0.01,0.02338,4e-05,2.00832]
[1779193276344,37.2,76751.09,0.01,0.02338,4e-05,2.00832]
[1779193276339,37.2,76751.07,0.01,0.02339,4e-05,2.0092]
[1779193276531,37.2,76751.07,0.01,0.02339,4e-05,2.0092]
[1779193276532,37.2,76751.07,0.01,0.02339,4e-05,2.0092]
[1779193276638,37.2,76751.07,0.01,0.02339,4e-05,2.0092]
[1779193276785,37.2,76751.07,0.01,0.02339,4e-05,2.0092]
[1779193276932,37.2,76751.07,0.01,0.02339,4e-05,2.0092]
[1779193277037,37.2,76751.07,0.01,0.02339,4e-05,2.0092]
[1779193277140,37.2,76751.07,0.01,0.02339,4e-05,2.0092]
[1779193277142,37.2,76751.07,0.01,0.02339,4e-05,2.0092]
[1779193277288,37.2,76751.07,0.01,0.02339,4e-05,2.0092]
[1779193277241,37.2,76751.23,0.01,0.0234,4e-05,2.00968]
[1779193277455,37.2,76751.23,0.01,0.0234,4e-05,2.00968]
[1779193277458,37.2,76751.23,0.01,0.0234,4e-05,2.00968]
[1779193277647,37.2,76751.23,0.01,0.0234,4e-05,2.00968]
[1779193277855,37.2,76751.23,0.01,0.0234,4e-05,2.00968]
[1779193277940,37.2,76751.23,0.01,0.0234,4e-05,2.00968]
[1779193278047,37.2,76751.23,0.01,0.0234,4e-05,2.00968]
[1779193278255,37.2,76751.23,0.01,0.0234,4e-05,2.00968]
[1779193278354,37.21,76751.35,0.01,0.02342,4e-05,2.01098]
[1779193278442,37.21,76751.35,0.01,0.02342,4e-05,2.01098]
[1779193278443,37.21,76751.35,0.01,0.02342,4e-05,2.01098]
[1779193278569,37.21,76751.35,0.01,0.02342,4e-05,2.01098]
[1779193278759,37.21,76751.35,0.01,0.02342,4e-05,2.01098]
[1779193278864,37.21,76751.35,0.01,0.02342,4e-05,2.01098]
[1779193279051,37.21,76751.35,0.01,0.02342,4e-05,2.01098]
[1779193280239,37.21,76751.35,0.01,0.02342,4e-05,2.01098]
[1779193280263,37.21,76751.01,0.01,0.02341,4e-05,2.01043]
[1779193282009,37.21,76751.01,0.01,0.02342,4e-05,2.0109]
[1779193282062,37.21,76751.01,0.01,0.02342,4e-05,2.0109]
[1779193282090,37.22,76751.3,0.01,0.02343,4e-05,2.01223]
[1779193288996,37.23,76751.67,0.01,0.0235,4e-05,2.01662]
[1779193294031,37.24,76753.46,0.01,0.02354,4e-05,2.01881]
[1779193300073,37.23,76753.58,0.01,0.02353,4e-05,2.01829]
[1779193305111,37.23,76755.3,0.01,0.02359,4e-05,2.02269]
[1779193305472,37.23,76755.3,0.01,0.02359,4e-05,2.02269]
[1779193306115,37.23,76755.09,0.01,0.02358,4e-05,2.02191]
[1779193310472,37.23,76754.93,0.01,0.02357,4e-05,2.02097]
[1779193310493,37.23,76754.93,0.01,0.02357,4e-05,2.02097]
[1779193311150,37.22,76754.95,0.01,0.02356,4e-05,2.02072]
[1779193316187,37.22,76753.9,0.01,0.02351,4e-05,2.01681]
[1779193318628,37.22,76753.78,0.01,0.0235,4e-05,2.01616]
[1779193319207,37.22,76750.9,0.01,0.02338,4e-05,2.00742]
[1779193321677,37.22,76751.31,0.01,0.02339,4e-05,2.00837]
[1779193321750,37.22,76751.31,0.01,0.02339,4e-05,2.00837]
[1779193322227,37.22,76751.46,0.01,0.0234,4e-05,2.00868]
[1779193327263,37.21,76751.34,0.01,0.02338,4e-05,2.00767]
[1779193332298,37.21,76739.8,0.01,0.02291,4e-05,1.97291]
[1779193337334,37.21,76737.35,0.01,0.0228,4e-05,1.96528]
[1779193344382,37.21,76737.17,0.01,0.02279,4e-05,1.96421]
[1779193349417,37.2,76745.77,0.01,0.02313,4e-05,1.98905]
[1779193355458,37.2,76748.12,0.01,0.02317,4e-05,1.99101]
[1779193359452,37.2,76748.4,0.01,0.02317,4e-05,1.99147]
[1779193359508,37.2,76748.62,0.01,0.02318,4e-05,1.992]
[1779193364521,37.2,76748.48,0.01,0.02317,4e-05,1.99097]
[1779193369556,37.19,76748.83,0.01,0.02317,4e-05,1.99139]
[1779193375598,37.19,76751.98,0.01,0.02329,4e-05,1.9999]
[1779193381129,37.19,76752.56,0.01,0.0233,4e-05,2.00091]
[1779193386675,37.18,76752.93,0.01,0.0233,4e-05,2.00115]
[1779193391711,37.18,76753.45,0.01,0.02332,4e-05,2.00199]
[1779193396745,37.17,76753.15,0.01,0.02329,4e-05,2.0004]
[1779193398237,37.17,76753.15,0.01,0.02329,4e-05,2.0004]
[1779193398289,37.17,76753.15,0.01,0.02329,4e-05,2.0004]
[1779193398312,37.17,76752.95,0.01,0.02328,4e-05,1.99967]
[1779193402393,37.17,76753.25,0.01,0.02329,4e-05,2.00016]
[1779193402396,37.17,76753.38,0.01,0.02329,4e-05,2.00028]
[1779193407823,37.17,76754.03,0.01,0.02331,4e-05,2.00157]
[1779193409838,37.17,76763.94,0.01,0.02371,4e-05,2.03091]
[1779193414871,37.16,76767.15,0.01,0.02378,4e-05,2.03532]
[1779193419906,37.16,76764.54,0.01,0.02366,4e-05,2.02652]
[1779193424941,37.15,76764.28,0.01,0.02364,4e-05,2.02481]
[1779193429976,37.15,76763.62,0.01,0.0236,4e-05,2.02191]
[1779193435012,37.14,76756.84,0.01,0.02331,4e-05,2.00072]
[1779193438033,37.14,76745.87,0.01,0.02286,4e-05,1.96785]
[1779193443071,37.13,76746.23,0.01,0.02284,4e-05,1.96622]
[1779193448106,37.13,76748.06,0.01,0.0229,4e-05,1.97115]
[1779193449155,37.13,76748.06,0.01,0.0229,4e-05,1.97115]
[1779193449256,37.13,76748.53,0.01,0.02292,4e-05,1.97244]
[1779193455155,37.12,76748.29,0.01,0.0229,4e-05,1.97112]
[1779193459182,37.12,76756.44,0.01,0.02323,4e-05,1.99485]
[1779193460190,37.12,76765.91,0.01,0.02361,4e-05,2.02302]
[1779193465224,37.12,76764.43,0.01,0.02355,4e-05,2.01828]
[1779193470260,37.12,76764.42,0.01,0.02354,4e-05,2.01736]
[1779193475296,37.11,76764.02,0.01,0.02346,4e-05,2.01102]
[1779193480331,37.11,76764.72,0.01,0.02348,4e-05,2.01223]
[1779193486373,37.1,76763.75,0.01,0.02342,4e-05,2.00827]
[1779193491409,37.1,76765.15,0.01,0.02347,4e-05,2.0115]
[1779193496444,37.09,76768.74,0.01,0.0236,4e-05,2.02121]
[1779193501507,37.09,76768.92,0.01,0.02359,4e-05,2.02045]
[1779193506542,37.08,76770.6,0.01,0.02364,4e-05,2.02441]
[1779193510571,37.08,76777.93,0.01,0.02394,4e-05,2.04563]
[1779193515606,37.07,76769.98,0.01,0.02359,4e-05,2.02042]
[1779193518630,37.07,76763.17,0.01,0.0233,4e-05,1.99945]
[1779193523662,37.07,76757.5,0.01,0.02306,4e-05,1.9818]
[1779193530174,37.06,76759.59,0.01,0.02313,4e-05,1.98705]
[1779193535746,37.06,76760.93,0.01,0.02312,4e-05,1.98582]
[1779193540781,37.05,76761.5,0.01,0.02314,4e-05,1.9867]
[1779193545817,37.05,76753.67,0.01,0.02281,4e-05,1.96285]
[1779193550853,37.05,76750.62,0.01,0.02268,4e-05,1.95339]
[1779193555887,37.05,76757.23,0.01,0.02294,4e-05,1.97228]
[1779193560923,37.04,76753.66,0.01,0.02279,4e-05,1.9612]
[1779193565960,37.04,76755.2,0.01,0.02284,4e-05,1.9652]
[1779193570993,37.03,76752.66,0.01,0.02271,4e-05,1.95565]
[1779193574014,37.03,76745.99,0.01,0.02244,4e-05,1.93592]
[1779193579052,37.03,76745.91,0.01,0.02244,4e-05,1.93544]
[1779193584086,37.03,76749.97,0.01,0.02259,4e-05,1.94699]
[1779193589121,37.03,76748.56,0.01,0.02253,4e-05,1.94261]
[1779193594159,37.03,76752.49,0.01,0.02264,4e-05,1.9497]
[1779193599194,37.02,76751.1,0.01,0.02258,4e-05,1.94538]
[1779193602220,37.02,76757.62,0.01,0.02284,4e-05,1.96441]
[1779193607255,37.02,76761.95,0.01,0.02301,4e-05,1.97678]
[1779193614305,37.02,76763.28,0.01,0.02305,4e-05,1.97999]
[1779193619339,37.02,76761.97,0.01,0.02299,4e-05,1.97561]
[1779193624375,37.01,76762.31,0.01,0.023,4e-05,1.97614]
[1779193629410,37.01,76768.11,0.01,0.02323,4e-05,1.99283]
[1779193634444,37.01,76763.51,0.01,0.02303,4e-05,1.97855]
[1779193635519,37.01,76763.51,0.01,0.02303,4e-05,1.97855]
[1779193635652,37.01,76763.51,0.01,0.02303,4e-05,1.97855]
[1779193635699,37.01,76763.23,0.01,0.02302,4e-05,1.97751]
[1779193641494,37.01,76762.58,0.01,0.02299,4e-05,1.97512]
[1779193646529,37.0,76761.62,0.01,0.02294,4e-05,1.97183]
[1779193651564,37.0,76756.82,0.01,0.0227,4e-05,1.95304]
[1779193656599,37.0,76754.99,0.01,0.02262,4e-05,1.94739]
[1779193661634,37.0,76758.22,0.01,0.02274,4e-05,1.95656]
[1779193666669,37.0,76757.88,0.01,0.02273,4e-05,1.95514]
[1779193671705,36.99,76757.16,0.01,0.02269,4e-05,1.95269]
[1779193677747,36.99,76757.97,0.01,0.02272,4e-05,1.95465]
[1779193682781,36.99,76759.2,0.01,0.02276,4e-05,1.95798]
[1779193687816,36.99,76759.89,0.01,0.02278,4e-05,1.95951]
[1779193689543,36.99,76759.89,0.01,0.02278,4e-05,1.95951]
[1779193689549,36.99,76760.59,0.01,0.02281,4e-05,1.96149]
[1779193694866,36.99,76755.76,0.01,0.02261,4e-05,1.94683]
[1779193699701,36.99,76755.79,0.01,0.02261,4e-05,1.94674]
[1779193699849,36.99,76755.79,0.01,0.02261,4e-05,1.94674]
[1779193699950,36.99,76756.58,0.01,0.02264,4e-05,1.94894]
[1779193705942,36.98,76757.31,0.01,0.02266,4e-05,1.95071]
[1779193711444,36.98,76756.7,0.01,0.02259,4e-05,1.94441]
[1779193714020,36.98,76756.63,0.01,0.02258,4e-05,1.94408]
[1779193714021,36.98,76756.95,0.01,0.0226,4e-05,1.94497]
[1779193719033,36.98,76758.46,0.01,0.02265,4e-05,1.94912]
[1779193726082,36.98,76758.5,0.01,0.02265,4e-05,1.94885]
[1779193731584,36.98,76759.32,0.01,0.02268,4e-05,1.95098]
[1779193738166,36.97,76759.44,0.01,0.02268,4e-05,1.95093]
[1779193741659,36.97,76766.3,0.01,0.02295,4e-05,1.97094]
[1779193745544,36.97,76766.83,0.01,0.02297,4e-05,1.97224]
[1779193745587,36.97,76766.83,0.01,0.02297,4e-05,1.97224]
[1779193745628,36.97,76766.13,0.01,0.02294,4e-05,1.97007]
[1779193751730,37.0,76766.39,0.01,0.02303,4e-05,1.97668]
[1779193757301,37.01,76768.97,0.01,0.02318,4e-05,1.98725]
[1779193758235,37.01,76768.97,0.01,0.02318,4e-05,1.98725]
[1779193758254,37.01,76768.97,0.01,0.02318,4e-05,1.98725]
[1779193758355,37.01,76768.97,0.01,0.02318,4e-05,1.98725]
[1779193758412,37.02,76768.38,0.01,0.02316,4e-05,1.98598]
[1779193764351,37.03,76768.26,0.01,0.02319,4e-05,1.98849]
[1779193769388,37.04,76768.43,0.01,0.02323,4e-05,1.99137]
[1779193774422,37.05,76765.69,0.01,0.02311,4e-05,1.98129]
[1779193779456,37.06,76766.71,0.01,0.02318,4e-05,1.98668]
[1779193784492,37.07,76770.29,0.01,0.02336,4e-05,1.99956]
[1779193790533,37.08,76770.4,0.01,0.0234,4e-05,2.00238]
[1779193795568,37.17,76772.08,0.01,0.02374,4e-05,2.02707]
[1779193800603,37.19,76772.83,0.01,0.02383,4e-05,2.03344]
[1779193805639,37.21,76772.25,0.01,0.02386,4e-05,2.03576]
[1779193807686,37.22,76779.88,0.01,0.0242,4e-05,2.06048]
[1779193812688,37.24,76781.81,0.01,0.02434,4e-05,2.07015]
[1779193817724,37.25,76784.62,0.01,0.02451,4e-05,2.08241]
[1779193822767,37.27,76783.13,0.01,0.0245,4e-05,2.08143]
[1779193825789,37.28,76776.31,0.01,0.02424,4e-05,2.0628]
[1779193830830,37.3,76777.32,0.01,0.02433,4e-05,2.06965]
[1779193835859,37.35,76779.54,0.01,0.02453,4e-05,2.08285]
[1779193840893,37.5,76785.59,0.01,0.02526,4e-05,2.13495]
[1779193845929,37.61,76786.67,0.01,0.02566,4e-05,2.16341]
[1779193850964,37.7,76784.96,0.01,0.02585,4e-05,2.17677]
[1779193854994,37.75,76777.7,0.01,0.02571,4e-05,2.16647]
[1779193860030,37.77,76775.8,0.01,0.02567,4e-05,2.16342]
[1779193865065,37.78,76772.99,0.01,0.02559,4e-05,2.15758]
[1779193871116,37.79,76774.18,0.01,0.02568,4e-05,2.16414]
[1779193876149,37.81,76775.85,0.01,0.0258,4e-05,2.17267]
[1779193881180,37.82,76774.22,0.01,0.02577,4e-05,2.17033]
[1779193886215,37.83,76772.93,0.01,0.02575,4e-05,2.16902]
[1779193891250,37.85,76774.4,0.01,0.0258,4e-05,2.17177]
[1779193896286,37.86,76769.38,0.01,0.02562,4e-05,2.15884]
[1779193901321,37.87,76770.63,0.01,0.02571,4e-05,2.16548]
[1779193906356,37.88,76778.26,0.01,0.02608,4e-05,2.1919]
[1779193910385,37.89,76785.74,0.01,0.02644,4e-05,2.21734]
[1779193915419,37.9,76792.9,0.01,0.0268,5e-05,2.24234]
[1779193920454,37.91,76797.78,0.01,0.02705,5e-05,2.26017]
[1779193925489,37.92,76798.73,0.01,0.02713,5e-05,2.26541]
[1779193930525,37.93,76803.25,0.01,0.02736,5e-05,2.28209]
[1779193936568,37.94,76806.87,0.01,0.02757,5e-05,2.29632]
[1779193941603,37.95,76807.83,0.01,0.02764,5e-05,2.30153]
[1779193946639,37.96,76810.5,0.01,0.0278,5e-05,2.31226]
[1779193951674,37.97,76811.6,0.01,0.02782,5e-05,2.3132]
[1779193956711,37.99,76814.02,0.01,0.02801,5e-05,2.32656]
[1779193961744,38.0,76815.5,0.01,0.02811,5e-05,2.33333]
[1779193967787,38.01,76814.48,0.01,0.0281,5e-05,2.33236]
[1779193972822,38.02,76809.97,0.01,0.02792,5e-05,2.31964]
[1779193977857,38.03,76809.51,0.01,0.02792,5e-05,2.3201]
[1779193982892,38.04,76809.21,0.01,0.02794,5e-05,2.32104]
[1779193983899,38.04,76802.09,0.01,0.02761,5e-05,2.29833]
[1779193988936,38.05,76802.45,0.01,0.02766,5e-05,2.30159]
[1779193990949,38.05,76812.63,0.01,0.02814,5e-05,2.33547]
[1779193995986,38.06,76818.27,0.01,0.02843,5e-05,2.35568]
[1779194000018,38.07,76827.23,0.01,0.02888,5e-05,2.38646]
[1779194001022,38.07,76834.01,0.01,0.02921,5e-05,2.40949]
[1779194006057,38.07,76836.54,0.01,0.02935,5e-05,2.41894]
[1779194011092,38.08,76836.48,0.01,0.0293,5e-05,2.41483]
[1779194013107,38.08,76823.81,0.01,0.0287,5e-05,2.37315]
[1779194018141,38.08,76815.75,0.01,0.02834,5e-05,2.34788]
[1779194023652,38.09,76810.5,0.01,0.02811,5e-05,2.33209]
[1779194029217,38.1,76808.14,0.01,0.02803,5e-05,2.32614]
[1779194034255,38.11,76803.96,0.01,0.02785,5e-05,2.31409]
[1779194039288,38.11,76802.6,0.01,0.02781,5e-05,2.31124]
[1779194044324,38.12,76800.46,0.01,0.02774,5e-05,2.30593]
[1779194049358,38.13,76800.51,0.01,0.02776,5e-05,2.30768]
[1779194054394,38.13,76796.18,0.01,0.02759,5e-05,2.29538]
[1779194059430,38.14,76797.75,0.01,0.02768,5e-05,2.30211]
[1779194064464,38.15,76803.28,0.01,0.02796,5e-05,2.32151]
[1779194069499,38.15,76802.73,0.01,0.02796,5e-05,2.3212]
[1779194074536,38.16,76799.19,0.01,0.02776,5e-05,2.30662]
[1779194079569,38.17,76799.95,0.01,0.02782,5e-05,2.31064]
[1779194084604,38.18,76800.8,0.01,0.02788,5e-05,2.31492]
[1779194089639,38.18,76802.54,0.01,0.02798,5e-05,2.32204]
[1779194094676,38.19,76803.17,0.01,0.02803,5e-05,2.32551]
[1779194099710,38.19,76806.35,0.01,0.0282,5e-05,2.33718]
[1779194104748,38.2,76806.07,0.01,0.02821,5e-05,2.33753]
[1779194109781,38.21,76803.89,0.01,0.02812,5e-05,2.33168]
[1779194114814,38.21,76802.2,0.01,0.02806,5e-05,2.32746]
[1779194120856,38.22,76802.1,0.01,0.02808,5e-05,2.32868]
[1779194125891,38.22,76803.38,0.01,0.02816,5e-05,2.3341]
[1779194129921,38.23,76810.05,0.01,0.02848,5e-05,2.35679]
[1779194134956,38.23,76822.37,0.01,0.02903,5e-05,2.39361]
[1779194139992,38.24,76822.64,0.01,0.02905,5e-05,2.39522]
[1779194141001,38.24,76813.67,0.01,0.02863,5e-05,2.36577]
[1779194142005,38.24,76803.55,0.01,0.02815,5e-05,2.33287]
[1779194146415,38.24,76802.12,0.01,0.0281,5e-05,2.3292]
[1779194147015,38.24,76802.12,0.01,0.0281,5e-05,2.3292]
[1779194147049,38.24,76796.24,0.01,0.02783,5e-05,2.3104]
[1779194149360,38.24,76796.28,0.01,0.02784,5e-05,2.31107]
[1779194149442,38.24,76796.28,0.01,0.02784,5e-05,2.31107]
[1779194149606,38.24,76796.28,0.01,0.02784,5e-05,2.31107]
[1779194149608,38.24,76796.28,0.01,0.02784,5e-05,2.31107]
[1779194149732,38.24,76796.28,0.01,0.02784,5e-05,2.31107]
[1779194149833,38.25,76796.29,0.01,0.02785,5e-05,2.31137]
[1779194155098,38.25,76798.32,0.01,0.02796,5e-05,2.31928]
[1779194160134,38.26,76797.88,0.01,0.02796,5e-05,2.31918]
[1779194167184,38.27,76798.92,0.01,0.02804,5e-05,2.32462]
[1779194172219,38.27,76799.13,0.01,0.02807,5e-05,2.32659]
[1779194177259,38.28,76803.62,0.01,0.02829,5e-05,2.34238]
[1779194182294,38.28,76806.41,0.01,0.02844,5e-05,2.35267]
[1779194186322,38.29,76813.12,0.01,0.02877,5e-05,2.37543]
[1779194191357,38.29,76818.85,0.01,0.029,5e-05,2.39035]
[1779194194849,38.29,76808.84,0.01,0.02853,5e-05,2.35786]
[1779194200420,38.3,76805.45,0.01,0.02839,5e-05,2.34797]
[1779194205457,38.3,76804.8,0.01,0.02837,5e-05,2.34683]
[1779194210492,38.31,76801.45,0.01,0.02823,5e-05,2.33696]
[1779194215527,38.31,76801.97,0.01,0.02827,5e-05,2.33969]
[1779194220564,38.32,76801.34,0.01,0.02825,5e-05,2.33868]
[1779194225597,38.32,76801.99,0.01,0.0283,5e-05,2.34181]
[1779194230634,38.32,76804.32,0.01,0.02842,5e-05,2.35038]
[1779194233654,38.33,76811.36,0.01,0.02876,5e-05,2.37396]
[1779194238689,38.33,76815.01,0.01,0.02895,5e-05,2.38674]
[1779194243734,38.33,76805.46,0.01,0.02851,5e-05,2.35621]
[1779194248768,38.34,76800.46,0.01,0.02829,5e-05,2.34103]
[1779194253804,38.34,76798.74,0.01,0.02817,5e-05,2.33193]
[1779194258839,38.35,76796.31,0.01,0.02808,5e-05,2.32528]
[1779194263874,38.36,76793.49,0.01,0.02796,5e-05,2.31744]
[1779194268909,38.36,76793.38,0.01,0.02798,5e-05,2.31842]
[1779194273944,38.37,76793.96,0.01,0.02802,5e-05,2.32163]
[1779194278978,38.37,76795.11,0.01,0.0281,5e-05,2.32665]
[1779194284021,38.38,76800.46,0.01,0.02836,5e-05,2.34525]
[1779194289055,38.38,76800.8,0.01,0.0284,5e-05,2.34748]
[1779194294090,38.39,76801.48,0.01,0.02844,5e-05,2.3508]
[1779194299128,38.39,76801.6,0.01,0.02847,5e-05,2.35226]
[1779194301143,38.4,76808.96,0.01,0.02882,5e-05,2.37676]
[1779194306178,38.4,76808.85,0.01,0.02883,5e-05,2.37725]
[1779194311214,38.4,76805.67,0.01,0.02863,5e-05,2.36292]
[1779194316248,38.41,76805.05,0.01,0.02862,5e-05,2.36181]
[1779194321284,38.41,76808.66,0.01,0.0288,5e-05,2.37452]
[1779194326319,38.41,76813.33,0.01,0.02903,5e-05,2.3906]
[1779194331355,38.42,76812.8,0.01,0.02902,5e-05,2.3895]
[1779194336390,38.42,76814.45,0.01,0.02911,5e-05,2.39563]
[1779194341426,38.42,76814.93,0.01,0.02914,5e-05,2.39774]
[1779194346460,38.42,76814.86,0.01,0.02914,5e-05,2.39798]
[1779194351495,38.43,76815.37,0.01,0.02917,5e-05,2.40013]
[1779194356531,38.43,76810.48,0.01,0.02895,5e-05,2.38442]
[1779194361565,38.43,76803.58,0.01,0.02863,5e-05,2.36237]
[1779194368615,38.44,76803.1,0.01,0.02862,5e-05,2.36181]
[1779194373650,38.44,76803.34,0.01,0.02859,5e-05,2.35862]
[1779194378685,38.44,76805.53,0.01,0.0287,5e-05,2.36655]
[1779194385387,38.44,76799.96,0.01,0.02845,5e-05,2.34903]
[1779194390769,38.45,76801.13,0.01,0.02852,5e-05,2.35422]
[1779194396257,38.45,76800.64,0.01,0.02851,5e-05,2.35347]
[1779194401846,38.46,76800.61,0.01,0.02853,5e-05,2.35439]
[1779194406882,38.46,76801.22,0.01,0.02857,5e-05,2.3572]
[1779194411915,38.47,76800.72,0.01,0.02856,5e-05,2.35644]
[1779194416950,38.47,76798.21,0.01,0.02845,5e-05,2.34911]
[1779194421986,38.47,76799.53,0.01,0.02853,5e-05,2.35429]
[1779194428028,38.48,76799.28,0.01,0.02853,5e-05,2.35448]
[1779194434073,38.48,76798.54,0.01,0.02846,5e-05,2.3484]
[1779194439104,38.49,76798.35,0.01,0.02846,5e-05,2.34867]
[1779194445149,38.49,76803.01,0.01,0.02869,5e-05,2.36483]
[1779194450184,38.5,76802.84,0.01,0.0287,5e-05,2.36503]
[1779194455219,38.5,76802.34,0.01,0.02868,5e-05,2.36414]
[1779194460254,38.5,76797.82,0.01,0.02848,5e-05,2.35018]
[1779194465291,38.51,76798.11,0.01,0.02851,5e-05,2.35197]
[1779194470325,38.51,76799.17,0.01,0.02857,5e-05,2.35626]
[1779194475360,38.51,76803.17,0.01,0.02877,5e-05,2.3701]
[1779194478425,38.51,76807.83,0.01,0.02899,5e-05,2.38566]
[1779194478486,38.52,76816.01,0.01,0.02939,5e-05,2.41277]
[1779194480397,38.52,76827.72,0.01,0.02996,5e-05,2.45198]
[1779194481238,38.52,76827.72,0.01,0.02996,5e-05,2.45198]
[1779194481403,38.52,76831.23,0.01,0.03013,5e-05,2.46377]
[1779194486438,38.52,76836.46,0.01,0.03039,5e-05,2.48131]
[1779194491478,38.52,76839.91,0.01,0.0305,5e-05,2.48797]
[1779194496512,38.51,76843.39,0.01,0.03067,5e-05,2.49966]
[1779194501546,38.51,76843.47,0.01,0.03067,5e-05,2.49983]
[1779194506581,38.51,76849.73,0.01,0.03099,5e-05,2.52105]
[1779194511616,38.51,76848.61,0.01,0.03093,5e-05,2.51708]
[1779194516650,38.51,76853.46,0.01,0.03117,5e-05,2.53349]
[1779194521685,38.51,76861.5,0.01,0.03157,5e-05,2.5609]
[1779194525713,38.51,76868.44,0.01,0.03192,5e-05,2.58463]
[1779194532763,38.51,76865.63,0.01,0.03177,5e-05,2.57411]
[1779194535784,38.5,76873.03,0.01,0.03214,5e-05,2.59946]
[1779194539812,38.5,76879.44,0.01,0.03247,5e-05,2.62119]
[1779194544847,38.5,76872.04,0.01,0.03207,5e-05,2.59433]
[1779194548874,38.49,76865.6,0.01,0.03173,5e-05,2.57138]
[1779194553911,38.49,76865.34,0.01,0.03165,5e-05,2.56496]
[1779194558946,38.49,76860.54,0.01,0.0314,5e-05,2.54794]
[1779194561966,38.49,76853.17,0.01,0.03102,5e-05,2.52244]
[1779194569017,38.49,76851.96,0.01,0.03096,5e-05,2.51802]
[1779194574054,38.49,76844.93,0.01,0.0306,5e-05,2.49389]
[1779194575509,38.49,76832.52,0.01,0.02999,5e-05,2.45201]
[1779194582108,38.49,76826.45,0.01,0.0297,5e-05,2.43214]
[1779194584122,38.49,76833.53,0.01,0.03005,5e-05,2.4559]
[1779194587142,38.49,76840.44,0.01,0.03039,5e-05,2.47918]
[1779194589159,38.49,76847.17,0.01,0.03072,5e-05,2.5019]
[1779194594191,38.49,76845.91,0.01,0.03065,5e-05,2.49735]
[1779194599226,38.49,76850.57,0.01,0.03088,5e-05,2.51295]
[1779194604261,38.49,76854.61,0.01,0.03108,5e-05,2.52639]
[1779194609296,38.48,76856.07,0.01,0.03115,5e-05,2.53099]
[1779194614332,38.48,76856.21,0.01,0.03109,5e-05,2.52615]
[1779194619374,38.48,76851.94,0.01,0.03087,5e-05,2.51124]
[1779194624404,38.48,76852.76,0.01,0.03091,5e-05,2.5138]
[1779194629439,38.48,76851.01,0.01,0.03082,5e-05,2.50757]
[1779194634473,38.48,76847.12,0.01,0.03062,5e-05,2.49424]
[1779194639510,38.48,76848.28,0.01,0.03068,5e-05,2.49807]
[1779194641523,38.48,76841.99,0.01,0.03036,5e-05,2.47669]
[1779194643537,38.48,76834.87,0.01,0.03001,5e-05,2.45272]
[1779194648573,38.48,76829.37,0.01,0.02975,5e-05,2.43456]
[1779194653607,38.48,76829.6,0.01,0.02976,5e-05,2.43557]
[1779194658644,38.48,76828.11,0.01,0.02969,5e-05,2.43084]
[1779194663679,38.48,76821.92,0.01,0.0294,5e-05,2.41054]
[1779194668712,38.48,76820.27,0.01,0.02932,5e-05,2.40546]
[1779194673748,38.49,76819.91,0.01,0.02926,5e-05,2.39979]
[1779194678782,38.49,76819.5,0.01,0.02924,5e-05,2.39875]
[1779194683818,38.49,76811.93,0.01,0.02889,5e-05,2.37419]
[1779194688854,38.49,76812.17,0.01,0.0289,5e-05,2.37545]
[1779194693888,38.49,76810.05,0.01,0.02881,5e-05,2.36894]
[1779194698923,38.49,76809.53,0.01,0.02879,5e-05,2.36768]
[1779194704965,38.5,76808.49,0.01,0.02875,5e-05,2.3648]
[1779194707987,38.5,76815.02,0.01,0.02906,5e-05,2.3864]
[1779194713025,38.5,76814.75,0.01,0.02905,5e-05,2.38574]
[1779194718061,38.5,76814.84,0.01,0.02906,5e-05,2.38624]
[1779194723096,38.5,76815.87,0.01,0.02911,5e-05,2.38983]
[1779194728130,38.5,76818.54,0.01,0.02924,5e-05,2.39881]
[1779194733167,38.5,76820.15,0.01,0.02927,5e-05,2.39948]
[1779194738201,38.5,76820.79,0.01,0.0293,5e-05,2.40174]
[1779194740674,38.5,76809.64,0.01,0.02877,5e-05,2.36522]
[1779194746259,38.51,76808.64,0.01,0.02873,5e-05,2.36254]
[1779194751294,38.51,76810.79,0.01,0.02884,5e-05,2.36998]
[1779194755323,38.51,76801.88,0.01,0.02842,5e-05,2.34132]
[1779194760815,38.51,76798.38,0.01,0.02827,5e-05,2.33088]
[1779194766399,38.52,76797.43,0.01,0.02824,5e-05,2.3286]
[1779194771436,38.52,76795.03,0.01,0.02814,5e-05,2.32175]
[1779194777478,38.53,76795.37,0.01,0.02817,5e-05,2.32397]
[1779194783520,38.53,76797.2,0.01,0.02828,5e-05,2.331]
[1779194790569,38.54,76798.66,0.01,0.02836,5e-05,2.33701]
[1779194795603,38.54,76802.06,0.01,0.02848,5e-05,2.34421]
[1779194800638,38.54,76803.94,0.01,0.02858,5e-05,2.35115]
[1779194806681,38.55,76803.76,0.01,0.02859,5e-05,2.35153]
[1779194812725,38.55,76803.58,0.01,0.02859,5e-05,2.35191]
[1779194817758,38.56,76805.05,0.01,0.02867,5e-05,2.35749]
[1779194821795,38.56,76798.29,0.01,0.02837,5e-05,2.33619]
[1779194826828,38.56,76803.55,0.01,0.02863,5e-05,2.35414]
[1779194831863,38.57,76803.47,0.01,0.02864,5e-05,2.35484]
[1779194836899,38.57,76808.99,0.01,0.02891,5e-05,2.37362]
[1779194841934,38.57,76807.02,0.01,0.02882,5e-05,2.36782]
[1779194846970,38.58,76804.2,0.01,0.0287,5e-05,2.35935]
[1779194852018,38.58,76804.52,0.01,0.02867,5e-05,2.35639]
[1779194857039,38.58,76805.1,0.01,0.02871,5e-05,2.359]
[1779194862076,38.59,76802.12,0.01,0.02858,5e-05,2.3501]
[1779194868117,38.59,76802.1,0.01,0.0286,5e-05,2.35104]
[1779194870130,38.59,76813.38,0.01,0.02914,5e-05,2.38818]
[1779194871589,38.59,76820.33,0.01,0.02947,5e-05,2.41121]
[1779194877181,38.6,76825.6,0.01,0.02973,5e-05,2.42903]
[1779194882214,38.6,76829.89,0.01,0.02994,5e-05,2.44355]
[1779194887250,38.6,76831.77,0.01,0.03004,5e-05,2.45]
[1779194892288,38.6,76834.38,0.01,0.03017,5e-05,2.4589]
[1779194896316,38.6,76841.17,0.01,0.0305,5e-05,2.48185]
[1779194901799,38.6,76849.71,0.01,0.03093,5e-05,2.51068]
[1779194907392,38.6,76851.77,0.01,0.03103,5e-05,2.51742]
[1779194912427,38.59,76852.9,0.01,0.03102,5e-05,2.51607]
[1779194917463,38.59,76859.85,0.01,0.03137,5e-05,2.53954]
[1779194922498,38.59,76860.81,0.01,0.03141,5e-05,2.54245]
[1779194927533,38.59,76863.45,0.01,0.03154,5e-05,2.55107]
[1779194930554,38.59,76864.44,0.01,0.03159,5e-05,2.55418]
[1779194932011,38.59,76873.1,0.01,0.03203,5e-05,2.58393]
[1779194937602,38.58,76878.41,0.01,0.03229,5e-05,2.60162]
[1779194942083,38.58,76867.98,0.01,0.03174,5e-05,2.56448]
[1779194947673,38.58,76863.47,0.01,0.0315,5e-05,2.54836]
[1779194952707,38.58,76863.18,0.01,0.03148,5e-05,2.54687]
[1779194957743,38.57,76862.97,0.01,0.03146,5e-05,2.5457]
[1779194962777,38.57,76862.36,0.01,0.03142,5e-05,2.54324]
[1779194968820,38.57,76863.08,0.01,0.03146,5e-05,2.54536]
[1779194974861,38.57,76864.57,0.01,0.03147,5e-05,2.54517]
[1779194979897,38.57,76864.25,0.01,0.03145,5e-05,2.54379]
[1779194981911,38.57,76854.76,0.01,0.03097,5e-05,2.51115]
[1779194986946,38.57,76853.81,0.01,0.03092,5e-05,2.50787]
[1779194991982,38.57,76852.58,0.01,0.03086,5e-05,2.50368]
[1779194992989,38.57,76852.79,0.01,0.03087,5e-05,2.5044]
[1779194997017,38.57,76853.57,0.01,0.03091,5e-05,2.50709]
[1779195002055,38.57,76854.33,0.01,0.03094,5e-05,2.50968]
[1779195007089,38.57,76849.4,0.01,0.0307,5e-05,2.49303]
[1779195012126,38.57,76850.82,0.01,0.03077,5e-05,2.49797]
[1779195017159,38.57,76848.89,0.01,0.03068,5e-05,2.49156]
[1779195021187,38.57,76840.02,0.01,0.03024,5e-05,2.46174]
[1779195026223,38.57,76836.96,0.01,0.03009,5e-05,2.45171]
[1779195031257,38.57,76832.3,0.01,0.02981,5e-05,2.43151]
[1779195036293,38.57,76828.69,0.01,0.02964,5e-05,2.41981]
[1779195038306,38.57,76822.35,0.01,0.02934,5e-05,2.39897]
[1779195043342,38.58,76818.34,0.01,0.02918,5e-05,2.388]
[1779195048378,38.59,76817.45,0.01,0.02914,5e-05,2.38557]
[1779195053416,38.59,76818.72,0.01,0.02921,5e-05,2.3902]
[1779195058447,38.59,76820.0,0.01,0.02928,5e-05,2.39484]
[1779195063483,38.59,76817.52,0.01,0.02916,5e-05,2.38706]
[1779195069524,38.59,76818.36,0.01,0.02921,5e-05,2.39031]
[1779195076574,38.6,76818.9,0.01,0.02924,5e-05,2.39265]
[1779195081609,38.6,76819.53,0.01,0.02928,5e-05,2.39513]
[1779195087651,38.6,76820.03,0.01,0.02931,5e-05,2.39725]
[1779195093139,38.6,76814.04,0.01,0.02898,5e-05,2.37329]
[1779195099739,38.61,76816.35,0.01,0.0291,5e-05,2.38153]
[1779195103209,38.61,76806.2,0.01,0.02862,5e-05,2.34884]
[1779195108803,38.61,76805.12,0.01,0.02858,5e-05,2.3461]
[1779195116860,38.62,76803.83,0.01,0.02854,5e-05,2.34328]
[1779195121895,38.62,76808.95,0.01,0.0288,5e-05,2.36082]
[1779195123909,38.62,76815.59,0.01,0.02912,5e-05,2.38283]
[1779195128947,38.63,76816.1,0.01,0.02915,5e-05,2.38503]
[1779195130961,38.63,76824.57,0.01,0.02956,5e-05,2.41318]
[1779195132975,38.63,76830.93,0.01,0.02987,5e-05,2.43444]
[1779195138009,38.63,76833.36,0.01,0.02999,5e-05,2.44269]
[1779195143044,38.63,76834.97,0.01,0.03007,5e-05,2.44822]
[1779195148082,38.63,76838.13,0.01,0.03023,5e-05,2.45893]
[1779195153117,38.63,76841.23,0.01,0.03033,5e-05,2.46457]
[1779195158151,38.63,76843.4,0.01,0.03044,5e-05,2.47198]
[1779195163185,38.63,76844.61,0.01,0.0305,5e-05,2.47616]
[1779195169072,38.63,76847.02,0.01,0.03062,5e-05,2.48438]
[1779195170235,38.63,76860.44,0.01,0.0313,5e-05,2.53014]
[1779195175273,38.63,76863.06,0.01,0.03142,5e-05,2.53856]
[1779195180305,38.63,76863.32,0.01,0.03143,5e-05,2.53899]
[1779195185355,38.62,76865.96,0.01,0.03155,5e-05,2.54758]
[1779195190389,38.62,76865.02,0.01,0.0315,5e-05,2.5438]
[1779195195425,38.62,76865.13,0.01,0.0315,5e-05,2.54368]
[1779195203919,38.62,76866.54,0.01,0.03156,5e-05,2.54778]
[1779195209523,38.61,76867.04,0.01,0.03157,5e-05,2.54895]
[1779195215564,38.61,76868.07,0.01,0.03156,5e-05,2.54703]
[1779195220599,38.61,76873.83,0.01,0.03185,5e-05,2.56653]
[1779195225634,38.61,76878.67,0.01,0.03209,5e-05,2.58272]
[1779195230669,38.6,76881.76,0.01,0.03224,5e-05,2.59274]
[1779195235705,38.6,76882.61,0.01,0.03227,5e-05,2.59489]
[1779195240741,38.6,76881.62,0.01,0.03221,5e-05,2.59063]
[1779195245776,38.59,76881.69,0.01,0.0322,5e-05,2.5901]
[1779195250814,38.59,76877.05,0.01,0.03195,5e-05,2.57327]
[1779195255856,38.59,76875.89,0.01,0.03188,5e-05,2.56863]
[1779195260889,38.58,76875.34,0.01,0.03184,5e-05,2.5661]
[1779195266932,38.58,76877.62,0.01,0.03195,5e-05,2.57319]
[1779195274419,38.58,76876.95,0.01,0.03184,5e-05,2.56471]
[1779195280024,38.57,76880.23,0.01,0.032,5e-05,2.5754]
[1779195285059,38.57,76883.02,0.01,0.03213,5e-05,2.58431]
[1779195290093,38.57,76886.41,0.01,0.0323,5e-05,2.59531]
[1779195295128,38.56,76888.72,0.01,0.0324,5e-05,2.60248]
[1779195300165,38.56,76888.5,0.01,0.03238,5e-05,2.60076]
[1779195305201,38.55,76894.24,0.01,0.03266,5e-05,2.61989]
[1779195308219,38.55,76901.86,0.01,0.03305,5e-05,2.64608]
[1779195313270,38.54,76899.38,0.01,0.0329,5e-05,2.63585]
[1779195319308,38.54,76895.65,0.01,0.03268,5e-05,2.62107]
[1779195324345,38.53,76892.8,0.01,0.03251,5e-05,2.60952]
[1779195329379,38.53,76890.12,0.01,0.03235,5e-05,2.5991]
[1779195331392,38.52,76882.37,0.01,0.03188,5e-05,2.56635]
[1779195336428,38.52,76884.98,0.01,0.032,5e-05,2.57445]
[1779195340456,38.52,76891.23,0.01,0.03231,5e-05,2.59546]
[1779195345489,38.51,76890.39,0.01,0.03225,5e-05,2.59132]
[1779195350527,38.51,76887.06,0.01,0.03206,5e-05,2.57851]
[1779195355561,38.5,76883.44,0.01,0.03186,5e-05,2.56493]
[1779195360596,38.5,76882.73,0.01,0.03181,5e-05,2.56156]
[1779195362610,38.5,76876.48,0.01,0.03148,5e-05,2.53963]
[1779195367646,38.49,76878.25,0.01,0.03156,5e-05,2.54504]
[1779195372681,38.49,76879.94,0.01,0.03164,5e-05,2.55021]
[1779195378724,38.49,76880.08,0.01,0.03163,5e-05,2.5499]
[1779195385202,38.48,76882.09,0.01,0.03172,5e-05,2.55609]
[1779195390807,38.48,76882.13,0.01,0.03171,5e-05,2.55546]
[1779195393829,38.48,76875.96,0.01,0.03133,5e-05,2.52883]
[1779195399871,38.48,76876.71,0.01,0.03137,5e-05,2.53092]
[1779195405342,38.47,76882.14,0.01,0.03164,5e-05,2.54929]
[1779195410950,38.47,76881.94,0.01,0.03162,5e-05,2.54801]
[1779195415986,38.47,76881.81,0.01,0.03161,5e-05,2.54711]
[1779195421026,38.47,76882.67,0.01,0.03164,5e-05,2.54962]
[1779195426061,38.47,76887.13,0.01,0.03187,5e-05,2.56458]
[1779195431096,38.46,76886.75,0.01,0.03184,5e-05,2.56268]
[1779195436131,38.46,76886.52,0.01,0.03182,5e-05,2.5613]
[1779195441164,38.46,76886.31,0.01,0.0318,5e-05,2.56001]
[1779195446201,38.46,76885.82,0.01,0.03176,5e-05,2.55776]
[1779195451235,38.45,76886.29,0.01,0.03172,5e-05,2.55386]
[1779195456270,38.45,76884.5,0.01,0.03162,5e-05,2.54717]
[1779195461305,38.45,76885.5,0.01,0.03167,5e-05,2.55018]
[1779195466340,38.45,76885.53,0.01,0.03166,5e-05,2.54981]
[1779195471376,38.45,76885.39,0.01,0.03165,5e-05,2.54886]
[1779195477416,38.44,76885.08,0.01,0.03162,5e-05,2.54724]
[1779195482453,38.44,76881.8,0.01,0.03145,5e-05,2.53548]
[1779195487488,38.44,76883.4,0.01,0.03153,5e-05,2.54065]
[1779195492522,38.44,76883.75,0.01,0.03154,5e-05,2.54148]
[1779195497559,38.44,76883.36,0.01,0.03151,5e-05,2.53969]
[1779195502593,38.43,76883.49,0.01,0.03151,5e-05,2.53978]
[1779195507628,38.43,76883.94,0.01,0.03153,5e-05,2.54098]
[1779195512665,38.43,76883.96,0.01,0.03147,5e-05,2.53569]
[1779195518707,38.43,76883.32,0.01,0.03143,5e-05,2.53311]
[1779195523741,38.43,76888.77,0.01,0.0317,5e-05,2.55156]
[1779195529782,38.43,76887.25,0.01,0.03162,5e-05,2.54576]
[1779195534817,38.42,76889.01,0.01,0.0317,5e-05,2.55143]
[1779195539852,38.42,76889.87,0.01,0.03174,5e-05,2.55388]
[1779195543881,38.42,76881.66,0.01,0.03131,5e-05,2.5251]
[1779195549923,38.42,76881.16,0.01,0.03128,5e-05,2.52303]
[1779195554958,38.42,76880.94,0.01,0.03126,5e-05,2.52201]
[1779195561051,38.42,76880.46,0.01,0.03123,5e-05,2.52007]
[1779195566474,38.42,76878.48,0.01,0.03113,5e-05,2.51305]
[1779195572130,38.41,76879.59,0.01,0.03113,5e-05,2.51172]
[1779195577164,38.41,76880.05,0.01,0.03115,5e-05,2.5132]
[1779195580186,38.41,76872.76,0.01,0.03078,5e-05,2.4882]
[1779195582200,38.41,76865.94,0.01,0.03044,5e-05,2.46509]
[1779195587235,38.42,76862.74,0.01,0.03028,5e-05,2.45459]
[1779195592271,38.42,76864.16,0.01,0.03036,5e-05,2.45974]
[1779195597305,38.42,76864.48,0.01,0.03038,5e-05,2.46112]
[1779195602340,38.42,76869.27,0.01,0.03062,5e-05,2.47762]
[1779195606756,38.42,76875.58,0.01,0.03094,5e-05,2.49918]
[1779195612410,38.42,76870.44,0.01,0.03068,5e-05,2.48156]
[1779195617446,38.42,76871.97,0.01,0.03076,5e-05,2.48675]
[1779195622480,38.42,76869.55,0.01,0.03063,5e-05,2.47848]
[1779195627518,38.42,76868.32,0.01,0.03057,5e-05,2.4743]
[1779195632551,38.42,76868.83,0.01,0.03054,5e-05,2.47114]
[1779195638599,38.42,76868.98,0.01,0.03055,5e-05,2.47171]
[1779195642626,38.42,76862.46,0.01,0.03022,5e-05,2.44967]
[1779195646655,38.42,76855.94,0.01,0.0299,5e-05,2.4279]
[1779195651697,38.42,76852.72,0.01,0.02975,5e-05,2.41759]
[1779195652705,38.42,76840.1,0.01,0.02914,5e-05,2.37574]
[1779195657743,38.43,76841.4,0.01,0.02921,5e-05,2.3809]
[1779195662774,38.43,76844.48,0.01,0.02938,5e-05,2.39197]
[1779195667811,38.43,76853.02,0.01,0.0298,5e-05,2.4211]
[1779195672843,38.44,76852.69,0.01,0.02979,5e-05,2.42043]
[1779195677880,38.44,76853.03,0.01,0.02982,5e-05,2.42201]
[1779195682914,38.44,76859.7,0.01,0.03015,5e-05,2.44477]
[1779195687325,38.44,76868.02,0.01,0.03057,5e-05,2.47298]
[1779195692984,38.44,76867.84,0.01,0.0305,5e-05,2.46743]
[1779195698019,38.44,76867.31,0.01,0.03048,5e-05,2.46565]
[1779195704061,38.44,76866.41,0.01,0.03043,5e-05,2.46263]
[1779195709097,38.44,76867.46,0.01,0.03048,5e-05,2.46621]
[1779195714132,38.44,76868.99,0.01,0.03056,5e-05,2.47138]
[1779195720174,38.44,76868.08,0.01,0.03051,5e-05,2.46826]
[1779195725209,38.44,76867.46,0.01,0.03048,5e-05,2.46614]
[1779195730250,38.44,76873.65,0.01,0.03079,5e-05,2.48716]
[1779195732260,38.44,76880.14,0.01,0.03112,5e-05,2.50926]
[1779195737682,38.44,76885.62,0.01,0.03139,5e-05,2.52759]
[1779195743338,38.43,76885.7,0.01,0.03139,5e-05,2.52703]
[1779195747755,38.43,76875.79,0.01,0.03087,5e-05,2.49252]
[1779195753413,38.43,76876.88,0.01,0.03086,5e-05,2.49078]
[1779195758447,38.43,76879.9,0.01,0.03101,5e-05,2.50066]
[1779195763483,38.42,76885.51,0.01,0.03129,5e-05,2.51933]
[1779195768517,38.42,76881.49,0.01,0.03107,5e-05,2.50479]
[1779195774559,38.42,76880.77,0.01,0.03102,5e-05,2.50147]
[1779195779595,38.41,76879.0,0.01,0.03092,5e-05,2.49475]
[1779195784631,38.41,76876.41,0.01,0.03078,5e-05,2.48527]
[1779195789666,38.41,76873.38,0.01,0.03062,5e-05,2.47444]
[1779195794700,38.41,76868.87,0.01,0.03039,5e-05,2.45873]
[1779195799735,38.41,76869.78,0.01,0.03043,5e-05,2.46147]
[1779195804771,38.4,76870.12,0.01,0.03044,5e-05,2.46229]
[1779195809808,38.4,76871.1,0.01,0.03048,5e-05,2.46518]
[1779195814841,38.4,76870.86,0.01,0.03041,5e-05,2.45898]
[1779195820882,38.4,76872.15,0.01,0.03046,5e-05,2.46266]
[1779195825918,38.4,76874.51,0.01,0.03057,5e-05,2.47018]
[1779195832967,38.39,76876.05,0.01,0.03064,5e-05,2.47467]
[1779195835987,38.39,76868.4,0.01,0.03025,5e-05,2.44846]
[1779195841028,38.39,76868.12,0.01,0.03023,5e-05,2.44726]
[1779195846063,38.39,76868.85,0.01,0.03027,5e-05,2.44951]
[1779195852105,38.39,76870.08,0.01,0.03032,5e-05,2.45332]
[1779195857139,38.39,76865.66,0.01,0.0301,5e-05,2.43812]
[1779195862175,38.39,76866.13,0.01,0.03012,5e-05,2.43954]
[1779195867212,38.39,76853.75,0.01,0.02951,5e-05,2.39796]
[1779195871238,38.39,76849.0,0.01,0.02922,5e-05,2.37762]
[1779195876274,38.39,76849.42,0.01,0.02925,5e-05,2.37942]
[1779195877281,38.39,76841.22,0.01,0.02886,5e-05,2.35248]
[1779195882316,38.39,76839.28,0.01,0.02877,5e-05,2.34681]
[1779195887350,38.4,76840.33,0.01,0.02883,5e-05,2.35093]
[1779195892386,38.4,76841.44,0.01,0.0289,5e-05,2.35523]
[1779195897422,38.4,76836.58,0.01,0.02867,5e-05,2.34001]
[1779195902457,38.41,76829.14,0.01,0.02834,5e-05,2.31675]
[1779195903464,38.41,76820.01,0.01,0.02791,5e-05,2.28747]
[1779195904471,38.41,76812.28,0.01,0.02756,5e-05,2.26297]
[1779195905895,38.41,76812.28,0.01,0.02756,5e-05,2.26297]
[1779195905924,38.41,76812.12,0.01,0.02755,5e-05,2.26277]
[1779195906657,38.41,76812.12,0.01,0.02755,5e-05,2.26277]
[1779195906720,38.41,76812.12,0.01,0.02755,5e-05,2.26277]
[1779195906848,38.41,76812.12,0.01,0.02755,5e-05,2.26277]
[1779195906949,38.41,76808.76,0.01,0.0274,5e-05,2.25235]
[1779195909571,38.41,76809.09,0.01,0.02743,5e-05,2.25404]
[1779195909673,38.42,76807.52,0.01,0.02736,5e-05,2.24936]
[1779195912213,38.42,76802.48,0.01,0.02714,5e-05,2.23405]
[1779195912283,38.42,76802.48,0.01,0.02714,5e-05,2.23405]
[1779195912285,38.42,76802.48,0.01,0.02714,5e-05,2.23405]
[1779195912367,38.42,76802.48,0.01,0.02714,5e-05,2.23405]
[1779195912529,38.42,76803.94,0.01,0.02721,5e-05,2.23902]
[1779195913710,38.42,76803.94,0.01,0.02721,5e-05,2.23902]
[1779195913757,38.42,76801.87,0.01,0.02712,5e-05,2.23281]
[1779195914201,38.42,76801.87,0.01,0.02712,5e-05,2.23281]
[1779195914509,38.42,76801.87,0.01,0.02712,5e-05,2.23281]
[1779195914610,38.42,76796.52,0.01,0.02688,5e-05,2.21629]
[1779195916557,38.43,76785.1,0.01,0.02638,4e-05,2.1814]
[1779195920316,38.43,76780.61,0.01,0.0262,4e-05,2.1689]
[1779195920584,38.44,76779.85,0.01,0.02617,4e-05,2.16703]
[1779195924287,38.44,76780.17,0.01,0.02621,4e-05,2.16945]
[1779195924442,38.44,76780.17,0.01,0.02621,4e-05,2.16945]
[1779195924444,38.44,76780.17,0.01,0.02621,4e-05,2.16945]
[1779195924589,38.44,76780.17,0.01,0.02621,4e-05,2.16945]
[1779195924690,38.45,76784.51,0.01,0.02641,4e-05,2.1834]
[1779195929082,38.45,76786.16,0.01,0.0265,4e-05,2.18993]
[1779195929389,38.46,76783.37,0.01,0.02639,4e-05,2.18216]
[1779195930073,38.46,76783.37,0.01,0.02639,4e-05,2.18216]
[1779195929649,38.46,76783.37,0.01,0.02639,4e-05,2.18216]
[1779195930784,38.46,76783.37,0.01,0.02639,4e-05,2.18216]
[1779195930885,38.46,76777.98,0.01,0.02616,4e-05,2.16593]
[1779195931353,38.46,76777.98,0.01,0.02616,4e-05,2.16593]
[1779195931668,38.46,76777.9,0.01,0.02611,4e-05,2.16159]
[1779195934753,38.47,76777.56,0.01,0.02611,4e-05,2.16154]
[1779195934860,38.47,76777.56,0.01,0.02611,4e-05,2.16154]
[1779195934984,38.47,76777.56,0.01,0.02611,4e-05,2.16154]
[1779195935085,38.47,76776.56,0.01,0.02607,4e-05,2.15896]
[1779195936427,38.47,76776.56,0.01,0.02608,4e-05,2.15947]
[1779195936697,38.47,76775.74,0.01,0.02605,4e-05,2.15744]
[1779195937704,38.47,76758.8,0.01,0.02531,4e-05,2.10569]
[1779195942738,38.49,76757.8,0.01,0.02532,4e-05,2.10608]
[1779195945372,38.49,76756.89,0.01,0.0253,4e-05,2.10449]
[1779195945463,38.49,76756.89,0.01,0.0253,4e-05,2.10449]
[1779195945468,38.49,76756.89,0.01,0.0253,4e-05,2.10449]
[1779195945610,38.49,76756.89,0.01,0.0253,4e-05,2.10449]
[1779195945759,38.5,76755.95,0.01,0.02527,4e-05,2.10224]
[1779195949172,38.51,76749.18,0.01,0.025,4e-05,2.08364]
[1779195949253,38.51,76749.18,0.01,0.025,4e-05,2.08364]
[1779195949789,38.51,76749.18,0.01,0.02501,4e-05,2.08425]
[1779195954825,38.52,76745.27,0.01,0.02489,4e-05,2.07563]
[1779195959860,38.54,76743.28,0.01,0.02485,4e-05,2.07288]
[1779195964896,38.55,76748.89,0.01,0.02513,4e-05,2.09287]
[1779195969931,38.57,76756.42,0.01,0.0255,4e-05,2.1187]
[1779195973959,38.58,76744.03,0.01,0.025,4e-05,2.08367]
[1779195978995,38.59,76741.53,0.01,0.02494,4e-05,2.07946]
[1779195984030,38.61,76742.29,0.01,0.02502,4e-05,2.08501]
[1779195989065,38.63,76745.96,0.01,0.02523,4e-05,2.09926]
[1779195994099,38.64,76746.62,0.01,0.02525,4e-05,2.09995]
[1779195999134,38.66,76748.03,0.01,0.02536,4e-05,2.10739]
[1779196002155,38.67,76737.41,0.01,0.02493,4e-05,2.07745]
[1779196007191,38.68,76739.89,0.01,0.02508,4e-05,2.08824]
[1779196012226,38.7,76745.23,0.01,0.02536,4e-05,2.10757]
[1779196017263,38.71,76746.77,0.01,0.02547,4e-05,2.11542]
[1779196022295,38.73,76754.6,0.01,0.02586,4e-05,2.14231]
[1779196027334,38.74,76755.53,0.01,0.02594,4e-05,2.14808]
[1779196032372,38.75,76756.51,0.01,0.02601,4e-05,2.15339]
[1779196032487,38.76,76765.3,0.01,0.02641,4e-05,2.18096]
[1779196038412,38.77,76762.7,0.01,0.02634,4e-05,2.17609]
[1779196042748,38.78,76754.37,0.01,0.02601,4e-05,2.1531]
[1779196047493,38.79,76733.63,0.01,0.02515,4e-05,2.09259]
[1779196052875,38.8,76729.57,0.01,0.02496,4e-05,2.0785]
[1779196053216,38.8,76729.57,0.01,0.02496,4e-05,2.0785]
[1779196053286,38.8,76729.57,0.01,0.02496,4e-05,2.0785]
[1779196053236,38.81,76713.5,0.01,0.02431,4e-05,2.03242]
[1779196053530,38.81,76713.5,0.01,0.02431,4e-05,2.03242]
[1779196055126,38.81,76713.5,0.01,0.02431,4e-05,2.03242]
[1779196055214,38.82,76701.16,0.01,0.02383,4e-05,1.99804]
[1779196057557,38.83,76711.61,0.01,0.02428,4e-05,2.02996]
[1779196062591,38.84,76712.29,0.01,0.02436,4e-05,2.03565]
[1779196064116,38.84,76712.29,0.01,0.02436,4e-05,2.03565]
[1779196064176,38.84,76712.29,0.01,0.02436,4e-05,2.03565]
[1779196064199,38.85,76711.8,0.01,0.02436,4e-05,2.03568]
[1779196065991,38.86,76691.58,0.01,0.02355,4e-05,1.97867]
[1779196069192,38.86,76692.66,0.01,0.02361,4e-05,1.98259]
[1779196069252,38.87,76698.85,0.01,0.02388,4e-05,2.00204]
[1779196074046,38.89,76708.0,0.01,0.02431,4e-05,2.03257]
[1779196076085,38.9,76726.73,0.01,0.02512,4e-05,2.08929]
[1779196081728,38.92,76722.04,0.01,0.02498,4e-05,2.07925]
[1779196082737,38.92,76713.46,0.01,0.02463,4e-05,2.0546]
[1779196087770,38.94,76698.44,0.01,0.02406,4e-05,2.01427]
[1779196091800,38.95,76710.71,0.01,0.02461,4e-05,2.05313]
[1779196096834,38.97,76713.49,0.01,0.02477,4e-05,2.06475]
[1779196101870,38.98,76713.2,0.01,0.02481,4e-05,2.06724]
[1779196106909,39.0,76723.13,0.01,0.02527,4e-05,2.09992]
[1779196111950,39.01,76730.6,0.01,0.02558,4e-05,2.12073]
[1779196116986,39.03,76732.42,0.01,0.0257,4e-05,2.12914]
[1779196122024,39.04,76732.06,0.01,0.02573,4e-05,2.13096]
[1779196127060,39.06,76721.58,0.01,0.02532,4e-05,2.10245]
[1779196131088,39.07,76706.14,0.01,0.02471,4e-05,2.05923]
[1779196136121,39.09,76706.07,0.01,0.02476,4e-05,2.06252]
[1779196138443,39.09,76711.02,0.01,0.02498,4e-05,2.07848]
[1779196138515,39.09,76711.02,0.01,0.02498,4e-05,2.07848]
[1779196139145,39.1,76702.0,0.01,0.02462,4e-05,2.0526]
[1779196140298,39.1,76702.0,0.01,0.02462,4e-05,2.0526]
[1779196140314,39.1,76693.82,0.01,0.02429,4e-05,2.02945]
[1779196144179,39.11,76704.88,0.01,0.02479,4e-05,2.06472]
[1779196147200,39.12,76719.02,0.01,0.02541,4e-05,2.10861]
[1779196152236,39.14,76721.12,0.01,0.02554,4e-05,2.11789]
[1779196157271,39.15,76720.4,0.01,0.02556,4e-05,2.11865]
[1779196162306,39.16,76719.28,0.01,0.02555,4e-05,2.11819]
[1779196166336,39.18,76727.88,0.01,0.02595,4e-05,2.14628]
[1779196171369,39.19,76734.89,0.01,0.02624,4e-05,2.1655]
[1779196173383,39.19,76742.4,0.01,0.02658,4e-05,2.18939]
[1779196177413,39.2,76753.59,0.01,0.02711,4e-05,2.22565]
[1779196182449,39.21,76759.51,0.01,0.0274,5e-05,2.24607]
[1779196187484,39.22,76758.76,0.01,0.0274,5e-05,2.24565]
[1779196192519,39.23,76776.93,0.01,0.02826,5e-05,2.30471]
[1779196195939,39.23,76768.97,0.01,0.02791,5e-05,2.2807]
[1779196201582,39.24,76764.8,0.01,0.02774,5e-05,2.26917]
[1779196206617,39.25,76761.98,0.01,0.02763,5e-05,2.26196]
[1779196211654,39.26,76763.67,0.01,0.02774,5e-05,2.26891]
[1779196216689,39.26,76763.15,0.01,0.02774,5e-05,2.26891]
[1779196221722,39.27,76762.49,0.01,0.02773,5e-05,2.26842]
[1779196226757,39.28,76761.39,0.01,0.0277,5e-05,2.26651]
[1779196231798,39.29,76766.7,0.01,0.02791,5e-05,2.27998]
[1779196236219,39.29,76745.54,0.01,0.02698,4e-05,2.21552]
[1779196241873,39.3,76740.71,0.01,0.0268,4e-05,2.20304]
[1779196246908,39.31,76746.68,0.01,0.02709,4e-05,2.22347]
[1779196251943,39.32,76745.72,0.01,0.02708,4e-05,2.22249]
[1779196256978,39.33,76747.4,0.01,0.02718,4e-05,2.22974]
[1779196262017,39.34,76748.03,0.01,0.02724,4e-05,2.23368]
[1779196267049,39.35,76748.73,0.01,0.0273,4e-05,2.23784]
[1779196272084,39.36,76750.38,0.01,0.02741,5e-05,2.24493]
[1779196277119,39.37,76749.46,0.01,0.02739,5e-05,2.244]
[1779196282154,39.38,76749.04,0.01,0.0274,5e-05,2.24464]
[1779196287190,39.39,76749.79,0.01,0.02746,5e-05,2.24891]
[1779196292225,39.4,76749.24,0.01,0.02741,5e-05,2.24443]
[1779196297261,39.41,76749.66,0.01,0.02746,5e-05,2.24769]
[1779196302412,39.41,76746.44,0.01,0.02734,4e-05,2.23927]
[1779196308339,39.43,76741.83,0.01,0.02718,4e-05,2.22804]
[1779196313376,39.44,76741.01,0.01,0.02717,4e-05,2.22772]
[1779196318412,39.45,76732.28,0.01,0.02682,4e-05,2.20313]
[1779196323446,39.46,76732.11,0.01,0.02684,4e-05,2.20497]
[1779196327475,39.47,76744.14,0.01,0.02741,4e-05,2.24385]
[1779196332511,39.48,76744.26,0.01,0.02744,5e-05,2.24622]
[1779196334529,39.48,76736.69,0.01,0.02712,4e-05,2.2241]
[1779196339561,39.49,76738.54,0.01,0.02723,4e-05,2.23195]
[1779196344594,39.5,76739.5,0.01,0.02731,4e-05,2.23703]
[1779196349630,39.51,76742.87,0.01,0.02749,5e-05,2.2495]
[1779196354665,39.52,76744.64,0.01,0.02754,5e-05,2.25228]
[1779196358693,39.53,76755.34,0.01,0.02805,5e-05,2.2872]
[1779196363728,39.54,76758.11,0.01,0.0282,5e-05,2.29758]
[1779196368767,39.55,76758.3,0.01,0.02824,5e-05,2.29981]
[1779196370780,39.55,76766.18,0.01,0.02861,5e-05,2.32531]
[1779196375840,39.55,76765.6,0.01,0.0286,5e-05,2.32457]
[1779196381856,39.56,76763.49,0.01,0.02853,5e-05,2.31976]
[1779196382863,39.56,76771.56,0.01,0.02891,5e-05,2.34566]
[1779196384175,39.56,76771.56,0.01,0.02891,5e-05,2.34566]
[1779196384329,39.56,76771.56,0.01,0.02891,5e-05,2.34566]
[1779196384392,39.57,76783.53,0.01,0.0295,5e-05,2.38601]
[1779196385980,39.57,76783.7,0.01,0.02951,5e-05,2.38672]
[1779196386217,39.57,76803.32,0.01,0.03046,5e-05,2.45083]
[1779196391941,39.57,76815.3,0.01,0.03106,5e-05,2.49072]
[1779196397360,39.57,76815.0,0.01,0.03104,5e-05,2.48951]
[1779196403015,39.57,76811.82,0.01,0.03088,5e-05,2.47873]
[1779196408050,39.57,76807.14,0.01,0.03065,5e-05,2.46305]
[1779196413086,39.57,76803.14,0.01,0.03039,5e-05,2.44483]
[1779196418121,39.57,76801.62,0.01,0.03032,5e-05,2.43981]
[1779196423156,39.57,76799.19,0.01,0.0302,5e-05,2.43177]
[1779196428192,39.57,76794.68,0.01,0.02998,5e-05,2.41699]
[1779196433225,39.58,76790.13,0.01,0.02978,5e-05,2.4036]
[1779196438261,39.58,76794.38,0.01,0.03,5e-05,2.41881]
[1779196443442,39.58,76800.76,0.01,0.03032,5e-05,2.43992]
[1779196446318,39.59,76809.41,0.01,0.03074,5e-05,2.46864]
[1779196451352,39.59,76812.33,0.01,0.03089,5e-05,2.47837]
[1779196456386,39.59,76820.0,0.01,0.03127,5e-05,2.50394]
[1779196461422,39.58,76821.33,0.01,0.03133,5e-05,2.50815]
[1779196466459,39.58,76814.97,0.01,0.03101,5e-05,2.4866]
[1779196468471,39.58,76805.47,0.01,0.03054,5e-05,2.45502]
[1779196473507,39.58,76801.61,0.01,0.0303,5e-05,2.43743]
[1779196476528,39.58,76791.81,0.01,0.02982,5e-05,2.4056]
[1779196481562,39.59,76783.75,0.01,0.02945,5e-05,2.37998]
[1779196485591,39.59,76775.95,0.01,0.02908,5e-05,2.35544]
[1779196490625,39.59,76768.72,0.01,0.02876,5e-05,2.33318]
[1779196495661,39.6,76764.18,0.01,0.02856,5e-05,2.3196]
[1779196497676,39.6,76756.03,0.01,0.02819,5e-05,2.29422]
[1779196502715,39.6,76752.95,0.01,0.02806,5e-05,2.28562]
[1779196503723,39.6,76764.34,0.01,0.02859,5e-05,2.32174]
[1779196508756,39.61,76768.99,0.01,0.02882,5e-05,2.33722]
[1779196514800,39.61,76772.03,0.01,0.02897,5e-05,2.34783]
[1779196519834,39.62,76764.16,0.01,0.02862,5e-05,2.32347]
[1779196526377,39.62,76758.81,0.01,0.02838,5e-05,2.30724]
[1779196532527,39.62,76754.41,0.01,0.02819,5e-05,2.2947]
[1779196536953,39.63,76765.75,0.01,0.02868,5e-05,2.32684]
[1779196541992,39.63,76769.83,0.01,0.02888,5e-05,2.34048]
[1779196547023,39.64,76773.55,0.01,0.02906,5e-05,2.35297]
[1779196552060,39.64,76775.84,0.01,0.02918,5e-05,2.36089]
[1779196557096,39.64,76768.82,0.01,0.02886,5e-05,2.33908]
[1779196558486,39.64,76760.53,0.01,0.02848,5e-05,2.31299]
[1779196564543,39.65,76765.6,0.01,0.02873,5e-05,2.32993]
[1779196570187,39.65,76763.91,0.01,0.02866,5e-05,2.32564]
[1779196575223,39.65,76762.11,0.01,0.02859,5e-05,2.32069]
[1779196580258,39.66,76754.71,0.01,0.02826,5e-05,2.29814]
[1779196585293,39.66,76750.63,0.01,0.02809,5e-05,2.28626]
[1779196590327,39.67,76744.3,0.01,0.02781,5e-05,2.26758]
[1779196595362,39.67,76749.64,0.01,0.02802,5e-05,2.28072]
[1779196600837,39.68,76749.62,0.01,0.02803,5e-05,2.28157]
[1779196606797,39.69,76747.66,0.01,0.02796,5e-05,2.27689]
[1779196615504,39.7,76748.3,0.01,0.02803,5e-05,2.28158]
[1779196620538,39.7,76748.27,0.01,0.02805,5e-05,2.2828]
[1779196625574,39.71,76751.3,0.01,0.02821,5e-05,2.29356]
[1779196628595,39.71,76763.72,0.01,0.02879,5e-05,2.33347]
[1779196634637,39.72,76767.31,0.01,0.02898,5e-05,2.34587]
[1779196639671,39.72,76764.6,0.01,0.02886,5e-05,2.33805]
[1779196645714,39.73,76764.47,0.01,0.02887,5e-05,2.33862]
[1779196650749,39.73,76765.87,0.01,0.02895,5e-05,2.34385]
[1779196656792,39.73,76764.88,0.01,0.02886,5e-05,2.33679]
[1779196660825,39.74,76754.88,0.01,0.0284,5e-05,2.30579]
[1779196665857,39.74,76747.64,0.01,0.02809,5e-05,2.28421]
[1779196670891,39.75,76748.07,0.01,0.02812,5e-05,2.28677]
[1779196675927,39.76,76748.49,0.01,0.02817,5e-05,2.28953]
[1779196680961,39.76,76745.68,0.01,0.02806,5e-05,2.28202]
[1779196686003,39.77,76746.3,0.01,0.0281,5e-05,2.285]
[1779196688019,39.77,76737.01,0.01,0.02769,5e-05,2.25665]
[1779196693049,39.78,76738.38,0.01,0.02778,5e-05,2.26277]
[1779196696069,39.78,76728.93,0.01,0.02737,4e-05,2.23464]
[1779196701104,39.79,76728.04,0.01,0.02735,4e-05,2.23374]
[1779196706140,39.8,76727.64,0.01,0.02736,4e-05,2.23436]
[1779196709549,39.8,76735.38,0.01,0.02772,5e-05,2.25924]
[1779196715202,39.81,76729.33,0.01,0.02743,4e-05,2.23787]
[1779196720238,39.82,76731.31,0.01,0.02754,4e-05,2.24577]
[1779196725276,39.83,76732.36,0.01,0.02762,4e-05,2.25073]
[1779196730310,39.84,76733.58,0.01,0.02769,5e-05,2.25617]
[1779196735346,39.85,76735.9,0.01,0.02782,5e-05,2.26497]
[1779196740381,39.85,76735.85,0.01,0.02785,5e-05,2.26646]
[1779196745415,39.86,76735.95,0.01,0.02787,5e-05,2.26843]
[1779196750452,39.87,76736.14,0.01,0.02791,5e-05,2.27068]
[1779196755486,39.88,76732.75,0.01,0.02778,5e-05,2.26184]
[1779196760521,39.89,76731.27,0.01,0.02774,5e-05,2.25893]
[1779196763542,39.89,76722.95,0.01,0.02738,4e-05,2.23439]
[1779196768576,39.9,76721.02,0.01,0.02732,4e-05,2.23033]
[1779196773618,39.91,76719.26,0.01,0.02721,4e-05,2.22207]
[1779196775625,39.91,76709.03,0.01,0.02677,4e-05,2.19175]
[1779196780661,39.92,76705.12,0.01,0.02663,4e-05,2.18202]
[1779196785696,39.93,76708.03,0.01,0.02679,4e-05,2.19284]
[1779196788717,39.94,76718.8,0.01,0.02728,4e-05,2.22672]
[1779196792744,39.94,76728.04,0.01,0.02772,5e-05,2.25644]
[1779196797780,39.95,76716.8,0.01,0.02724,4e-05,2.22347]
[1779196799009,39.95,76696.76,0.01,0.02636,4e-05,2.16329]
[1779196804830,39.97,76700.34,0.01,0.02656,4e-05,2.17665]
[1779196806843,39.97,76708.22,0.01,0.02691,4e-05,2.20128]
[1779196811879,39.98,76714.5,0.01,0.02722,4e-05,2.22219]
[1779196814900,39.98,76706.43,0.01,0.02688,4e-05,2.19879]
[1779196819934,39.99,76708.54,0.01,0.027,4e-05,2.2071]
[1779196824969,40.0,76707.14,0.01,0.02696,4e-05,2.20471]
[1779196830010,40.01,76708.12,0.01,0.02703,4e-05,2.20951]
[1779196835048,40.02,76700.6,0.01,0.02668,4e-05,2.18396]
[1779196840078,40.03,76696.52,0.01,0.02653,4e-05,2.17377]
[1779196844108,40.04,76689.02,0.01,0.02624,4e-05,2.15347]
[1779196849139,40.05,76686.99,0.01,0.02618,4e-05,2.14925]
[1779196853054,40.06,76684.95,0.01,0.02611,4e-05,2.14454]
[1779196853093,40.06,76684.95,0.01,0.02611,4e-05,2.14454]
[1779196853239,40.06,76684.92,0.01,0.02611,4e-05,2.14491]
[1779196853300,40.06,76675.17,0.01,0.0257,4e-05,2.11614]
[1779196855235,40.06,76647.66,0.01,0.02457,4e-05,2.0374]
[1779196856401,40.06,76647.66,0.01,0.02457,4e-05,2.0374]
[1779196856503,40.07,76649.02,0.01,0.02464,4e-05,2.04191]
[1779196859035,40.07,76649.02,0.01,0.02466,4e-05,2.04316]
[1779196859106,40.08,76647.47,0.01,0.0246,4e-05,2.03935]
[1779196860607,40.08,76637.34,0.01,0.0242,4e-05,2.01117]
[1779196865742,40.1,76642.81,0.01,0.02447,4e-05,2.02992]
[1779196871318,40.12,76639.63,0.01,0.0244,4e-05,2.02483]
[1779196876921,40.13,76643.15,0.01,0.02459,4e-05,2.03807]
[1779196877085,40.13,76643.15,0.01,0.02459,4e-05,2.03807]
[1779196877134,40.13,76645.01,0.01,0.02467,4e-05,2.044]
[1779196878796,40.13,76645.01,0.01,0.02467,4e-05,2.044]
[1779196879073,40.14,76656.18,0.01,0.02515,4e-05,2.07788]
[1779196884413,40.16,76656.35,0.01,0.0252,4e-05,2.08118]
[1779196887440,40.17,76647.28,0.01,0.02485,4e-05,2.05672]
[1779196889451,40.17,76637.67,0.01,0.02448,4e-05,2.03054]
[1779196892187,40.21,76629.0,0.01,0.02419,4e-05,2.00943]
[1779196892490,40.21,76629.0,0.01,0.02419,4e-05,2.00943]
[1779196892517,40.21,76607.36,0.01,0.02334,4e-05,1.94915]
[1779196895251,40.25,76607.0,0.01,0.02344,4e-05,1.95627]
[1779196895281,40.25,76607.0,0.01,0.02344,4e-05,1.95627]
[1779196895493,40.26,76609.45,0.01,0.02355,4e-05,1.96376]
[1779196899995,40.27,76610.25,0.01,0.02361,4e-05,1.96813]
[1779196900038,40.27,76625.88,0.01,0.02424,4e-05,2.01246]
[1779196900682,40.27,76625.88,0.01,0.02424,4e-05,2.01246]
[1779196900741,40.28,76662.45,0.01,0.02575,4e-05,2.11807]
[1779196901580,40.28,76662.45,0.01,0.02575,4e-05,2.11807]
[1779196901607,40.28,76687.92,0.01,0.02684,4e-05,2.19399]
[1779196903335,40.28,76688.47,0.01,0.02687,4e-05,2.196]
[1779196903340,40.28,76688.47,0.01,0.02687,4e-05,2.196]
[1779196903378,40.28,76688.47,0.01,0.02687,4e-05,2.196]
[1779196903569,40.28,76698.57,0.01,0.02732,4e-05,2.22677]
[1779196905501,40.28,76699.07,0.01,0.02735,4e-05,2.22859]
[1779196906062,40.29,76699.11,0.01,0.02736,4e-05,2.22934]
[1779196909612,40.29,76709.73,0.01,0.02784,4e-05,2.26257]
[1779196914652,40.3,76709.1,0.01,0.02783,4e-05,2.2619]
[1779196915882,40.3,76696.74,0.01,0.02729,4e-05,2.22452]
[1779196921087,40.31,76692.21,0.01,0.02712,4e-05,2.21286]
[1779196923713,40.31,76681.86,0.01,0.02668,4e-05,2.18248]
[1779196928751,40.32,76678.82,0.01,0.02657,4e-05,2.1753]
[1779196933784,40.33,76683.63,0.01,0.02681,4e-05,2.19155]
[1779196938819,40.34,76682.29,0.01,0.02678,4e-05,2.18937]
[1779196943854,40.35,76682.81,0.01,0.02683,4e-05,2.19276]
[1779196948890,40.36,76682.07,0.01,0.02682,4e-05,2.19237]
[1779196950903,40.36,76671.52,0.01,0.02638,4e-05,2.16168]
[1779196954932,40.37,76680.86,0.01,0.02675,4e-05,2.18645]
[1779196959968,40.38,76682.51,0.01,0.02685,4e-05,2.19312]
[1779196963995,40.38,76690.17,0.01,0.0272,4e-05,2.21746]
[1779196968036,40.39,76702.31,0.01,0.02776,4e-05,2.25545]
[1779196971054,40.39,76710.24,0.01,0.02813,5e-05,2.28064]
[1779196976091,40.4,76709.5,0.01,0.02811,5e-05,2.2795]
[1779196981125,40.4,76716.36,0.01,0.02844,5e-05,2.30175]
[1779196986161,40.41,76720.6,0.01,0.02864,5e-05,2.31588]
[1779196990189,40.41,76729.1,0.01,0.02905,5e-05,2.34305]
[1779196995223,40.41,76729.76,0.01,0.02909,5e-05,2.34575]
[1779197000259,40.42,76730.63,0.01,0.02914,5e-05,2.34908]
[1779197003280,40.42,76739.45,0.01,0.02955,5e-05,2.37719]
[1779197008318,40.42,76722.52,0.01,0.02877,5e-05,2.32448]
[1779197011335,40.42,76712.43,0.01,0.02826,5e-05,2.28899]
[1779197016371,40.43,76717.95,0.01,0.02853,5e-05,2.30702]
[1779197021820,40.43,76723.6,0.01,0.0288,5e-05,2.32554]
[1779197027448,40.44,76728.24,0.01,0.02903,5e-05,2.34099]
[1779197031890,40.44,76741.16,0.01,0.02964,5e-05,2.38225]
[1779197037523,40.44,76745.68,0.01,0.02986,5e-05,2.39705]
[1779197042558,40.44,76746.67,0.01,0.02991,5e-05,2.4005]
[1779197047592,40.44,76758.76,0.01,0.0305,5e-05,2.43953]
[1779197051225,40.44,76765.54,0.01,0.03082,5e-05,2.46145]
[1779197051266,40.44,76765.54,0.01,0.03082,5e-05,2.46145]
[1779197051326,40.44,76762.99,0.01,0.0307,5e-05,2.45312]
[1779197053037,40.44,76759.85,0.01,0.03055,5e-05,2.44296]
[1779197053105,40.44,76761.73,0.01,0.03064,5e-05,2.44904]
[1779197054642,40.44,76770.11,0.01,0.03104,5e-05,2.47618]
[1779197057663,40.44,76760.96,0.01,0.0306,5e-05,2.4463]
[1779197060219,40.44,76757.08,0.01,0.03041,5e-05,2.43377]
[1779197060288,40.44,76750.78,0.01,0.03011,5e-05,2.41355]
[1779197065720,40.44,76745.09,0.01,0.02984,5e-05,2.39563]
[1779197070754,40.45,76744.63,0.01,0.02982,5e-05,2.39453]
[1779197075973,40.45,76742.56,0.01,0.02968,5e-05,2.38342]
[1779197078810,40.45,76727.63,0.01,0.02899,5e-05,2.33693]
[1779197083844,40.45,76722.25,0.01,0.02875,5e-05,2.32105]
[1779197088880,40.46,76719.5,0.01,0.02864,5e-05,2.31349]
[1779197093921,40.46,76725.43,0.01,0.02893,5e-05,2.33286]
[1779197098952,40.47,76729.2,0.01,0.02911,5e-05,2.34547]
[1779197102399,40.47,76705.01,0.01,0.02802,4e-05,2.27106]
[1779197103989,40.47,76695.42,0.01,0.02759,4e-05,2.24208]
[1779197104994,40.47,76679.41,0.01,0.02689,4e-05,2.19416]
[1779197107008,40.48,76666.98,0.01,0.02637,4e-05,2.15804]
[1779197108018,40.48,76659.15,0.01,0.02604,4e-05,2.13546]
[1779197110244,40.48,76660.71,0.01,0.02612,4e-05,2.14052]
[1779197110260,40.48,76660.71,0.01,0.02612,4e-05,2.14052]
[1779197110356,40.48,76657.42,0.01,0.02598,4e-05,2.13135]
[1779197112047,40.51,76640.68,0.01,0.02536,4e-05,2.08798]
[1779197113651,40.51,76640.57,0.01,0.02536,4e-05,2.08821]
[1779197114061,40.52,76643.2,0.01,0.02548,4e-05,2.09634]
[1779197114709,40.52,76643.2,0.01,0.02548,4e-05,2.09634]
[1779197115069,40.52,76644.36,0.01,0.02554,4e-05,2.10022]
[1779197120102,40.53,76644.22,0.01,0.02557,4e-05,2.10236]
[1779197125138,40.54,76640.3,0.01,0.02544,4e-05,2.09353]
[1779197130174,40.56,76634.66,0.01,0.02525,4e-05,2.07994]
[1779197135209,40.57,76636.14,0.01,0.02529,4e-05,2.08235]
[1779197140250,40.59,76631.98,0.01,0.02517,4e-05,2.07362]
[1779197145285,40.6,76630.7,0.01,0.02516,4e-05,2.07268]
[1779197147299,40.61,76623.05,0.01,0.02486,4e-05,2.052]
[1779197151482,40.62,76612.1,0.01,0.02445,4e-05,2.02338]
[1779197157368,40.64,76606.4,0.01,0.02428,4e-05,2.01108]
[1779197160389,40.65,76615.31,0.01,0.02466,4e-05,2.03784]
[1779197165427,40.66,76614.57,0.01,0.02467,4e-05,2.03859]
[1779197167440,40.67,76606.7,0.01,0.02437,4e-05,2.01766]
[1779197170462,40.68,76599.06,0.01,0.02409,4e-05,1.99818]
[1779197175496,40.69,76594.62,0.01,0.02396,4e-05,1.98906]
[1779197180531,40.71,76594.1,0.01,0.02399,4e-05,1.99082]
[1779197184561,40.72,76585.06,0.01,0.02367,4e-05,1.96852]
[1779197187580,40.73,76576.81,0.01,0.02338,4e-05,1.94803]
[1779197190527,40.74,76575.63,0.01,0.02335,4e-05,1.94553]
[1779197190610,40.74,76574.57,0.01,0.02332,4e-05,1.94336]
[1779197191613,40.75,76562.99,0.01,0.02285,4e-05,1.90922]
[1779197192778,40.75,76562.99,0.01,0.02285,4e-05,1.90922]
[1779197193316,40.75,76562.99,0.01,0.02285,4e-05,1.90922]
[1779197193466,40.76,76563.69,0.01,0.0229,4e-05,1.91262]
[1779197198661,40.77,76571.88,0.01,0.02326,4e-05,1.93835]
[1779197203697,40.79,76570.34,0.01,0.02325,4e-05,1.93764]
[1779197207725,40.81,76557.57,0.01,0.02281,4e-05,1.9062]
[1779197213195,40.83,76543.56,0.01,0.02234,4e-05,1.87285]
[1779197218804,40.85,76548.56,0.01,0.02259,4e-05,1.89084]
[1779197221824,40.87,76541.09,0.01,0.02235,4e-05,1.87345]
[1779197226860,40.89,76539.63,0.01,0.02235,4e-05,1.87354]
[1779197230887,40.94,76529.27,0.01,0.02212,4e-05,1.85672]
[1779197235922,41.0,76530.77,0.01,0.02233,4e-05,1.87171]
[1779197240958,41.2,76534.13,0.01,0.02297,4e-05,1.91725]
[1779197245997,41.32,76538.74,0.01,0.02348,4e-05,1.95283]
[1779197251029,41.35,76537.97,0.01,0.02346,4e-05,1.95042]
[1779197256064,41.38,76536.59,0.01,0.02349,4e-05,1.9525]
[1779197261101,41.39,76534.27,0.01,0.02344,4e-05,1.94884]
[1779197266136,41.41,76536.43,0.01,0.02358,4e-05,1.95901]
[1779197271171,41.42,76534.13,0.01,0.02351,4e-05,1.95367]
[1779197276205,41.46,76526.16,0.01,0.02332,4e-05,1.94049]
[1779197280376,41.49,76542.46,0.01,0.02403,4e-05,1.99066]
[1779197280683,41.49,76542.46,0.01,0.02403,4e-05,1.99066]
[1779197281243,41.5,76543.4,0.01,0.02409,4e-05,1.99473]
[1779197282251,41.51,76564.8,0.01,0.02495,4e-05,2.05485]
[1779197283752,41.51,76569.66,0.01,0.02515,4e-05,2.06866]
[1779197283764,41.51,76569.66,0.01,0.02515,4e-05,2.06866]
[1779197283817,41.51,76569.66,0.01,0.02515,4e-05,2.06866]
[1779197283852,41.51,76569.66,0.01,0.02515,4e-05,2.06866]
[1779197283864,41.51,76569.66,0.01,0.02515,4e-05,2.06866]
[1779197283941,41.51,76569.66,0.01,0.02515,4e-05,2.06866]
[1779197283946,41.51,76569.66,0.01,0.02515,4e-05,2.06866]
[1779197284466,41.51,76569.66,0.01,0.02515,4e-05,2.06866]
[1779197284475,41.51,76575.72,0.01,0.02539,4e-05,2.08566]
[1779197285771,41.51,76576.2,0.01,0.02541,4e-05,2.08702]
[1779197286278,41.51,76576.63,0.01,0.02543,4e-05,2.08821]
[1779197291314,41.51,76577.78,0.01,0.02548,4e-05,2.09137]
[1779197296349,41.51,76571.85,0.01,0.02524,4e-05,2.07471]
[1779197297356,41.51,76558.35,0.01,0.0247,4e-05,2.03715]
[1779197302390,41.51,76555.95,0.01,0.02461,4e-05,2.03115]
[1779197307426,41.52,76547.21,0.01,0.02428,4e-05,2.00771]
[1779197312462,41.52,76539.98,0.01,0.02396,4e-05,1.98438]
[1779197316490,41.52,76551.01,0.01,0.02439,4e-05,2.01507]
[1779197321524,41.53,76550.02,0.01,0.02436,4e-05,2.01295]
[1779197326559,41.53,76549.33,0.01,0.02435,4e-05,2.01163]
[1779197330590,41.53,76541.04,0.01,0.02403,4e-05,1.98956]
[1779197335623,41.54,76543.51,0.01,0.02414,4e-05,1.99701]
[1779197340658,41.54,76547.77,0.01,0.02431,4e-05,2.00923]
[1779197345694,41.54,76546.48,0.01,0.02427,4e-05,2.00621]
[1779197350727,41.55,76546.77,0.01,0.02429,4e-05,2.00752]
[1779197355762,41.55,76550.36,0.01,0.02443,4e-05,2.01787]
[1779197359791,41.55,76539.68,0.01,0.02402,4e-05,1.98912]
[1779197364825,41.55,76538.94,0.01,0.02401,4e-05,1.98772]
[1779197369861,41.56,76538.24,0.01,0.02399,4e-05,1.98641]
[1779197374896,41.56,76534.09,0.01,0.02379,4e-05,1.97144]
[1779197379931,41.56,76533.87,0.01,0.02379,4e-05,1.9716]
[1779197384969,41.57,76537.76,0.01,0.02395,4e-05,1.98284]
[1779197387990,41.57,76547.53,0.01,0.02433,4e-05,2.00974]
[1779197393036,41.57,76543.61,0.01,0.02419,4e-05,1.9995]
[1779197398071,41.57,76544.84,0.01,0.02424,4e-05,2.00331]
[1779197400087,41.58,76531.26,0.01,0.02372,4e-05,1.96677]
[1779197401915,41.58,76530.96,0.01,0.02371,4e-05,1.96596]
[1779197401925,41.58,76530.96,0.01,0.02371,4e-05,1.96596]
[1779197402103,41.58,76541.19,0.01,0.02411,4e-05,1.99389]
[1779197403723,41.58,76541.19,0.01,0.02411,4e-05,1.99389]
[1779197403107,41.58,76555.22,0.01,0.02466,4e-05,2.03236]
[1779197404565,41.58,76553.52,0.01,0.02459,4e-05,2.02772]
[1779197410155,41.58,76562.57,0.01,0.02495,4e-05,2.05301]
[1779197415192,41.58,76555.58,0.01,0.02468,4e-05,2.03383]
[1779197416986,41.58,76553.53,0.01,0.0246,4e-05,2.02824]
[1779197417116,41.58,76553.53,0.01,0.0246,4e-05,2.02824]
[1779197417209,41.58,76556.01,0.01,0.0247,4e-05,2.03513]
[1779197418213,41.58,76575.23,0.01,0.02546,4e-05,2.0887]
[1779197420231,41.58,76557.18,0.01,0.02474,4e-05,2.03826]
[1779197421575,41.58,76557.18,0.01,0.02474,4e-05,2.03826]
[1779197421718,41.58,76545.93,0.01,0.0243,4e-05,2.00739]
[1779197426269,41.59,76536.13,0.01,0.02394,4e-05,1.98229]
[1779197429641,41.59,76535.02,0.01,0.0239,4e-05,1.97956]
[1779197429643,41.59,76550.51,0.01,0.02451,4e-05,2.02192]
[1779197431318,41.6,76561.53,0.01,0.0249,4e-05,2.04871]
[1779197432320,41.6,76569.43,0.01,0.02522,4e-05,2.07074]
[1779197433167,41.6,76569.43,0.01,0.02522,4e-05,2.07074]
[1779197433331,41.6,76573.69,0.01,0.02539,4e-05,2.08267]
[1779197434779,41.6,76581.39,0.01,0.0257,4e-05,2.10435]
[1779197440663,41.59,76585.91,0.01,0.02589,4e-05,2.11695]
[1779197446422,41.59,76592.63,0.01,0.02616,4e-05,2.1356]
[1779197451455,41.59,76598.81,0.01,0.02641,4e-05,2.15277]
[1779197456489,41.59,76597.02,0.01,0.02632,4e-05,2.14694]
[1779197460630,41.58,76582.52,0.01,0.02572,4e-05,2.10512]
[1779197460864,41.58,76582.52,0.01,0.02572,4e-05,2.10512]
[1779197461535,41.58,76582.52,0.01,0.02571,4e-05,2.10502]
[1779197462760,41.58,76582.52,0.01,0.02571,4e-05,2.10502]
[1779197462808,41.58,76575.4,0.01,0.02542,4e-05,2.08488]
[1779197465559,41.58,76584.26,0.01,0.02578,4e-05,2.10984]
[1779197470594,41.58,76579.55,0.01,0.02558,4e-05,2.09586]
[1779197475629,41.58,76582.2,0.01,0.02569,4e-05,2.10333]
[1779197477643,41.58,76568.11,0.01,0.02512,4e-05,2.06375]
[1779197482678,41.59,76562.99,0.01,0.02496,4e-05,2.05253]
[1779197485701,41.6,76553.79,0.01,0.02462,4e-05,2.02915]
[1779197486706,41.61,76541.52,0.01,0.02416,4e-05,1.99654]
[1779197491741,41.61,76545.16,0.01,0.02426,4e-05,2.00283]
[1779197494762,41.62,76537.53,0.01,0.02397,4e-05,1.98254]
[1779197496928,41.62,76541.36,0.01,0.02412,4e-05,1.99325]
[1779197497045,41.62,76541.36,0.01,0.02412,4e-05,1.99325]
[1779197497791,41.62,76558.12,0.01,0.02479,4e-05,2.04004]
[1779197498788,41.62,76558.12,0.01,0.02479,4e-05,2.04004]
[1779197498857,41.62,76574.87,0.01,0.02546,4e-05,2.08674]
[1779197500814,41.62,76553.85,0.01,0.02462,4e-05,2.02835]
[1779197501824,41.62,76545.49,0.01,0.0243,4e-05,2.00543]
[1779197506857,41.63,76556.21,0.01,0.02473,4e-05,2.03543]
[1779197511893,41.64,76548.69,0.01,0.02446,4e-05,2.01662]
[1779197516929,41.64,76554.19,0.01,0.02468,4e-05,2.03224]
[1779197520956,41.64,76564.87,0.01,0.02512,4e-05,2.06276]
[1779197522977,41.64,76549.19,0.01,0.0245,4e-05,2.01949]
[1779197527003,41.65,76540.49,0.01,0.02417,4e-05,1.99619]
[1779197532038,41.65,76537.16,0.01,0.02405,4e-05,1.98792]
[1779197535623,41.65,76533.35,0.01,0.0239,4e-05,1.97794]
[1779197535714,41.65,76534.63,0.01,0.02396,4e-05,1.98175]
[1779197537082,41.66,76565.72,0.01,0.02519,4e-05,2.06768]
[1779197538085,41.66,76591.98,0.01,0.02626,4e-05,2.14189]
[1779197540140,41.66,76591.05,0.01,0.02622,4e-05,2.13915]
[1779197540218,41.65,76582.83,0.01,0.02587,4e-05,2.11491]
[1779197543128,41.65,76589.12,0.01,0.02613,4e-05,2.13276]
[1779197544011,41.65,76589.12,0.01,0.02613,4e-05,2.13276]
[1779197544231,41.65,76601.24,0.01,0.02664,4e-05,2.16749]
[1779197549170,41.65,76592.34,0.01,0.02626,4e-05,2.14134]
[1779197550176,41.65,76582.5,0.01,0.02585,4e-05,2.11324]
[1779197552398,41.65,76575.62,0.01,0.02551,4e-05,2.08919]
[1779197558237,41.65,76571.65,0.01,0.02536,4e-05,2.07874]
[1779197563275,41.65,76563.85,0.01,0.02505,4e-05,2.05738]
[1779197568307,41.66,76569.72,0.01,0.0253,4e-05,2.07406]
[1779197572225,41.66,76571.76,0.01,0.02538,4e-05,2.07985]
[1779197572307,41.66,76571.76,0.01,0.02538,4e-05,2.07985]
[1779197572341,41.66,76571.76,0.01,0.02538,4e-05,2.07985]
[1779197572349,41.66,76590.0,0.01,0.02613,4e-05,2.13145]
[1779197574214,41.66,76590.0,0.01,0.02612,4e-05,2.13139]
[1779197574353,41.66,76588.57,0.01,0.02607,4e-05,2.12731]
[1779197579388,41.65,76582.65,0.01,0.02582,4e-05,2.11026]
[1779197580713,41.65,76582.65,0.01,0.02582,4e-05,2.11026]
[1779197580764,41.65,76582.65,0.01,0.02582,4e-05,2.11026]
[1779197580797,41.65,76591.79,0.01,0.02619,4e-05,2.1362]
[1779197581095,41.65,76591.79,0.01,0.02619,4e-05,2.1362]
[1779197581111,41.65,76591.79,0.01,0.02619,4e-05,2.1362]
[1779197582423,41.65,76616.74,0.01,0.02724,4e-05,2.20759]
[1779197583425,41.65,76655.26,0.01,0.02893,5e-05,2.32226]
[1779197584442,41.65,76669.62,0.01,0.02957,5e-05,2.36577]
[1779197585878,41.65,76698.1,0.01,0.0309,5e-05,2.4541]
[1779197586090,41.65,76698.1,0.01,0.0309,5e-05,2.4541]
[1779197586093,41.65,76698.1,0.01,0.0309,5e-05,2.4541]
[1779197586175,41.65,76698.1,0.01,0.0309,5e-05,2.4541]
[1779197586277,41.65,76698.1,0.01,0.0309,5e-05,2.4541]
[1779197586462,41.64,76698.1,0.01,0.03088,5e-05,2.45296]
[1779197589472,41.64,76695.56,0.01,0.03075,5e-05,2.44435]
[1779197589839,41.63,76682.5,0.01,0.03012,5e-05,2.40227]
[1779197591764,41.63,76670.98,0.01,0.02957,5e-05,2.36551]
[1779197593653,41.63,76670.98,0.01,0.02957,5e-05,2.36551]
[1779197593755,41.63,76670.98,0.01,0.02957,5e-05,2.36551]
[1779197593812,41.62,76684.4,0.01,0.03017,5e-05,2.40607]
[1779197594464,41.62,76684.4,0.01,0.03017,5e-05,2.40607]
[1779197594517,41.62,76684.4,0.01,0.03017,5e-05,2.40607]
[1779197595689,41.62,76684.4,0.01,0.03017,5e-05,2.40607]
[1779197595756,41.62,76684.41,0.01,0.03016,5e-05,2.40501]
[1779197596915,41.62,76684.41,0.01,0.03016,5e-05,2.40501]
[1779197596994,41.61,76686.28,0.01,0.03024,5e-05,2.41027]
[1779197597037,41.61,76686.28,0.01,0.03024,5e-05,2.41027]
[1779197597540,41.61,76686.28,0.01,0.03024,5e-05,2.41027]
[1779197599066,41.59,76684.67,0.01,0.03008,5e-05,2.39963]
[1779197599820,41.58,76694.1,0.01,0.0305,5e-05,2.42798]
[1779197600465,41.58,76694.1,0.01,0.0305,5e-05,2.42798]
[1779197600517,41.58,76694.1,0.01,0.0305,5e-05,2.42798]
[1779197600566,41.58,76694.7,0.01,0.03053,5e-05,2.42987]
[1779197602577,41.55,76704.01,0.01,0.03086,5e-05,2.45213]
[1779197607610,41.53,76707.33,0.01,0.03097,5e-05,2.4594]
[1779197612643,41.52,76711.66,0.01,0.03108,5e-05,2.46557]
[1779197613861,41.52,76711.66,0.01,0.03108,5e-05,2.46557]
[1779197613926,41.51,76735.75,0.01,0.03223,5e-05,2.54171]
[1779197615670,41.51,76745.75,0.01,0.03272,5e-05,2.5736]
[1779197616684,41.5,76756.6,0.01,0.03324,5e-05,2.60772]
[1779197617195,41.5,76756.6,0.01,0.03324,5e-05,2.60772]
[1779197617689,41.5,76768.14,0.01,0.03383,5e-05,2.6461]
[1779197618696,41.5,76788.57,0.01,0.03488,5e-05,2.7141]
[1779197619379,41.5,76788.57,0.01,0.03488,5e-05,2.7141]
[1779197619703,41.5,76800.29,0.01,0.03551,5e-05,2.75496]
[1779197620708,41.5,76794.08,0.01,0.03519,5e-05,2.73394]
[1779197621722,41.5,76783.92,0.01,0.03466,5e-05,2.69964]
[1779197622858,41.5,76783.92,0.01,0.03466,5e-05,2.69964]
[1779197622940,41.5,76811.83,0.01,0.03615,5e-05,2.79576]
[1779197624948,41.51,76825.11,0.01,0.03688,6e-05,2.84245]
[1779197626744,41.51,76824.11,0.01,0.03683,6e-05,2.83927]
[1779197626845,41.51,76819.05,0.01,0.03655,5e-05,2.82155]
[1779197629818,41.51,76811.12,0.01,0.03613,5e-05,2.79418]
[1779197630786,41.51,76797.33,0.01,0.03539,5e-05,2.74692]
[1779197631363,41.51,76797.33,0.01,0.03539,5e-05,2.74692]
[1779197632100,41.51,76793.01,0.01,0.03515,5e-05,2.73171]
[1779197634808,41.5,76774.66,0.01,0.03417,5e-05,2.66834]
[1779197639842,41.49,76774.89,0.01,0.03414,5e-05,2.66658]
[1779197643110,41.49,76775.66,0.01,0.0342,5e-05,2.66995]
[1779197643128,41.49,76775.66,0.01,0.0342,5e-05,2.66995]
[1779197643129,41.5,76789.23,0.01,0.03491,5e-05,2.71625]
[1779197643875,41.51,76789.4,0.01,0.03497,5e-05,2.71995]
[1779197645035,41.51,76789.4,0.01,0.03497,5e-05,2.71995]
[1779197645100,41.51,76809.74,0.01,0.03607,5e-05,2.79035]
[1779197646886,41.51,76809.74,0.01,0.03607,5e-05,2.79035]
[1779197646979,41.51,76809.74,0.01,0.03607,5e-05,2.79035]
[1779197647080,41.51,76814.75,0.01,0.03634,5e-05,2.80809]
[1779197647994,41.51,76814.75,0.01,0.03634,5e-05,2.80809]
[1779197648110,41.51,76815.34,0.01,0.03638,5e-05,2.81029]
[1779197648573,41.51,76815.34,0.01,0.03638,5e-05,2.81029]
[1779197648910,41.51,76815.34,0.01,0.03638,5e-05,2.81029]
[1779197650928,41.52,76805.5,0.01,0.03585,5e-05,2.77647]
[1779197651935,41.52,76786.46,0.01,0.03484,5e-05,2.71172]
[1779197653951,41.52,76778.17,0.01,0.03442,5e-05,2.6843]
[1779197658988,41.53,76780.09,0.01,0.03455,5e-05,2.69251]
[1779197661039,41.53,76788.0,0.01,0.03497,5e-05,2.71968]
[1779197662875,41.53,76788.35,0.01,0.035,5e-05,2.72151]
[1779197663015,41.54,76797.25,0.01,0.03547,5e-05,2.75222]
[1779197666036,41.54,76784.0,0.01,0.03478,5e-05,2.70746]
[1779197670064,41.54,76772.38,0.01,0.03419,5e-05,2.66972]
[1779197674119,41.55,76782.03,0.01,0.03465,5e-05,2.69807]
[1779197674716,41.55,76782.03,0.01,0.03465,5e-05,2.69807]
[1779197674767,41.55,76782.03,0.01,0.03465,5e-05,2.69807]
[1779197675098,41.55,76789.56,0.01,0.03506,5e-05,2.72427]
[1779197676105,41.56,76798.32,0.01,0.03556,5e-05,2.75684]
[1779197676741,41.56,76798.32,0.01,0.03556,5e-05,2.75684]
[1779197677113,41.56,76805.96,0.01,0.03598,5e-05,2.78338]
[1779197678119,41.57,76813.59,0.01,0.03639,5e-05,2.81]
[1779197683155,41.57,76813.35,0.01,0.03639,5e-05,2.80968]
[1779197685169,41.57,76806.12,0.01,0.036,5e-05,2.78482]
[1779197686176,41.57,76797.09,0.01,0.03552,5e-05,2.75387]
[1779197691211,41.57,76803.79,0.01,0.03589,5e-05,2.77798]
[1779197693225,41.58,76811.11,0.01,0.0363,5e-05,2.80367]
[1779197698260,41.58,76810.63,0.01,0.03628,5e-05,2.8026]
[1779197702553,41.58,76802.42,0.01,0.03584,5e-05,2.77475]
[1779197705319,41.58,76811.74,0.01,0.03635,5e-05,2.80738]
[1779197710358,41.59,76792.54,0.01,0.03533,5e-05,2.74197]
[1779197712744,41.59,76801.45,0.01,0.03582,5e-05,2.77298]
[1779197714384,41.59,76810.12,0.01,0.03629,5e-05,2.80326]
[1779197719420,41.59,76805.76,0.01,0.03606,5e-05,2.78865]
[1779197720427,41.59,76796.52,0.01,0.03556,5e-05,2.7568]
[1779197723079,41.59,76791.76,0.01,0.03532,5e-05,2.7409]
[1779197723177,41.6,76785.02,0.01,0.03496,5e-05,2.71817]
[1779197727431,41.6,76787.89,0.01,0.03513,5e-05,2.7289]
[1779197727530,41.6,76789.28,0.01,0.03521,5e-05,2.73388]
[1779197731597,41.6,76789.04,0.01,0.03521,5e-05,2.73375]
[1779197731627,41.6,76789.04,0.01,0.03521,5e-05,2.73375]
[1779197731699,41.6,76797.52,0.01,0.0356,5e-05,2.75763]
[1779197733562,41.61,76797.37,0.01,0.03559,5e-05,2.7573]
[1779197733759,41.61,76804.77,0.01,0.03599,5e-05,2.78294]
[1779197737020,41.61,76787.35,0.01,0.03507,5e-05,2.72375]
[1779197740357,41.61,76783.21,0.01,0.03486,5e-05,2.71042]
[1779197740566,41.61,76777.2,0.01,0.03455,5e-05,2.69038]
[1779197745603,41.62,76779.57,0.01,0.0347,5e-05,2.69989]
[1779197748550,41.62,76776.02,0.01,0.03452,5e-05,2.68849]
[1779197748646,41.62,76776.02,0.01,0.03452,5e-05,2.68849]
[1779197748886,41.62,76776.02,0.01,0.03452,5e-05,2.68849]
[1779197748986,41.62,76793.7,0.01,0.03546,5e-05,2.74886]
[1779197750639,41.63,76804.89,0.01,0.03607,5e-05,2.78771]
[1779197751546,41.63,76804.89,0.01,0.03607,5e-05,2.78771]
[1779197752215,41.63,76807.84,0.01,0.03623,5e-05,2.79804]
[1779197757160,41.63,76821.33,0.01,0.03697,6e-05,2.84554]
[1779197760135,41.63,76834.51,0.01,0.03771,6e-05,2.89207]
[1779197760731,41.63,76834.51,0.01,0.03771,6e-05,2.89207]
[1779197760775,41.63,76834.51,0.01,0.03771,6e-05,2.89207]
[1779197760876,41.63,76852.46,0.01,0.03872,6e-05,2.95615]
[1779197762964,41.63,76875.06,0.01,0.04003,6e-05,3.03787]
[1779197764536,41.63,76870.61,0.01,0.03976,6e-05,3.02132]
[1779197764829,41.63,76869.98,0.01,0.03973,6e-05,3.01923]
[1779197768841,41.63,76874.64,0.01,0.04001,6e-05,3.03689]
[1779197769119,41.63,76874.64,0.01,0.04001,6e-05,3.03689]
[1779197769158,41.63,76875.98,0.01,0.04009,6e-05,3.04199]
[1779197770812,41.63,76906.52,0.01,0.04192,6e-05,3.15521]
[1779197771813,41.61,76944.28,0.01,0.04421,6e-05,3.29552]
[1779197772783,41.61,76944.28,0.01,0.04421,6e-05,3.29552]
[1779197772888,41.61,76928.79,0.01,0.04323,6e-05,3.23549]
[1779197774833,41.61,76941.35,0.01,0.04402,6e-05,3.2834]
[1779197775841,41.61,76962.99,0.01,0.0454,7e-05,3.36729]
[1779197776411,41.61,76962.99,0.01,0.0454,7e-05,3.36729]
[1779197776427,41.61,76962.99,0.01,0.0454,7e-05,3.36729]
[1779197776663,41.61,76962.99,0.01,0.0454,7e-05,3.36729]
[1779197776698,41.61,76962.99,0.01,0.0454,7e-05,3.36729]
[1779197776747,41.61,76962.99,0.01,0.0454,7e-05,3.36729]
[1779197776756,41.61,76962.99,0.01,0.0454,7e-05,3.36729]
[1779197776847,41.61,76960.9,0.01,0.04526,6e-05,3.35876]
[1779197778870,41.61,76953.57,0.01,0.04479,6e-05,3.33045]
[1779197779856,41.61,76953.57,0.01,0.04479,6e-05,3.33045]
[1779197779907,41.61,76953.57,0.01,0.04479,6e-05,3.33045]
[1779197779938,41.61,76953.57,0.01,0.04479,6e-05,3.33045]
[1779197779965,41.58,76925.75,0.01,0.04291,6e-05,3.21585]
[1779197781889,41.57,76936.22,0.01,0.04355,6e-05,3.25512]
[1779197783584,41.57,76938.29,0.01,0.04368,6e-05,3.26292]
[1779197783670,41.57,76938.29,0.01,0.04368,6e-05,3.26292]
[1779197783901,41.57,76934.62,0.01,0.04344,6e-05,3.24868]
[1779197786922,41.57,76945.08,0.01,0.04409,6e-05,3.28827]
[1779197787931,41.57,76952.85,0.01,0.04459,6e-05,3.31817]
[1779197788936,41.57,76941.93,0.01,0.04389,6e-05,3.27569]
[1779197789943,41.57,76925.55,0.01,0.04286,6e-05,3.21283]
[1779197790563,41.57,76925.55,0.01,0.04286,6e-05,3.21283]
[1779197792094,41.57,76923.63,0.01,0.04273,6e-05,3.20518]
[1779197792180,41.57,76923.63,0.01,0.04273,6e-05,3.20518]
[1779197792222,41.56,76908.37,0.01,0.04172,6e-05,3.14128]
[1779197793977,41.56,76925.62,0.01,0.04277,6e-05,3.20619]
[1779197796263,41.56,76912.18,0.01,0.04194,6e-05,3.15497]
[1779197800386,41.56,76917.27,0.01,0.04224,6e-05,3.17343]
[1779197801024,41.56,76913.05,0.01,0.04197,6e-05,3.15725]
[1779197803035,41.56,76920.99,0.01,0.04248,6e-05,3.18809]
[1779197805360,41.57,76934.52,0.01,0.04334,6e-05,3.24079]
[1779197809076,41.57,76921.39,0.01,0.04254,6e-05,3.19183]
[1779197814123,41.58,76924.23,0.01,0.04275,6e-05,3.20452]
[1779197817163,41.58,76911.87,0.01,0.04198,6e-05,3.15762]
[1779197817557,41.58,76911.87,0.01,0.04198,6e-05,3.15762]
[1779197820163,41.58,76934.81,0.01,0.04341,6e-05,3.24541]
[1779197820379,41.58,76934.81,0.01,0.04341,6e-05,3.24541]
[1779197821168,41.58,76945.51,0.01,0.04409,6e-05,3.28661]
[1779197825197,41.59,76953.35,0.01,0.04462,6e-05,3.31876]
[1779197826214,41.6,76961.33,0.01,0.0452,6e-05,3.35387]
[1779197830240,41.63,76953.5,0.01,0.04478,6e-05,3.32817]
[1779197830630,41.63,76953.5,0.01,0.04478,6e-05,3.32817]
[1779197830764,41.63,76953.5,0.01,0.04478,6e-05,3.32817]
[1779197831251,41.63,76953.55,0.01,0.04479,6e-05,3.32876]
[1779197832253,41.64,76968.63,0.01,0.04582,7e-05,3.39084]
[1779197834379,41.65,76973.12,0.01,0.04616,7e-05,3.41123]
[1779197834426,41.66,76972.21,0.01,0.04614,7e-05,3.41033]
[1779197835281,41.66,76975.54,0.01,0.04637,7e-05,3.42376]
[1779197840309,41.7,76982.71,0.01,0.04699,7e-05,3.46093]
[1779197842711,41.72,76980.96,0.01,0.04693,7e-05,3.45764]
[1779197842748,41.72,76980.96,0.01,0.04693,7e-05,3.45764]
[1779197843403,41.7,76965.49,0.01,0.04583,7e-05,3.3917]
[1779197843635,41.7,76965.49,0.01,0.04583,7e-05,3.3917]
[1779197844340,41.68,76943.48,0.01,0.04435,6e-05,3.3022]
[1779197845346,41.68,76933.67,0.01,0.04372,6e-05,3.2637]
[1779197846530,41.68,76933.16,0.01,0.04368,6e-05,3.26111]
[1779197846561,41.68,76933.16,0.01,0.04368,6e-05,3.26111]
[1779197846634,41.68,76933.16,0.01,0.04368,6e-05,3.26111]
[1779197846652,41.68,76933.16,0.01,0.04368,6e-05,3.26111]
[1779197846824,41.68,76933.16,0.01,0.04368,6e-05,3.26111]
[1779197846854,41.68,76933.16,0.01,0.04368,6e-05,3.26111]
[1779197847359,41.67,76932.77,0.01,0.04364,6e-05,3.25899]
[1779197849459,41.67,76934.95,0.01,0.04376,6e-05,3.26611]
[1779197849532,41.67,76934.95,0.01,0.04376,6e-05,3.26611]
[1779197850380,41.66,76938.49,0.01,0.04397,6e-05,3.27909]
[1779197855423,41.65,76929.76,0.01,0.04329,6e-05,3.23647]
[1779197857953,41.65,76916.05,0.01,0.04243,6e-05,3.18362]
[1779197859642,41.64,76916.05,0.01,0.04242,6e-05,3.18303]
[1779197863053,41.64,76909.67,0.01,0.042,6e-05,3.15747]
[1779197868794,41.63,76909.14,0.01,0.04193,6e-05,3.15265]
[1779197874557,41.61,76907.79,0.01,0.04179,6e-05,3.14436]
[1779197879594,41.6,76906.95,0.01,0.0417,6e-05,3.13898]
[1779197881608,41.6,76896.1,0.01,0.04103,6e-05,3.09761]
[1779197886642,41.59,76884.26,0.01,0.0403,6e-05,3.05197]
[1779197890671,41.59,76875.59,0.01,0.03977,6e-05,3.01901]
[1779197892322,41.58,76865.15,0.01,0.03915,6e-05,2.98056]
[1779197894699,41.58,76857.71,0.01,0.03872,6e-05,2.95336]
[1779197899736,41.58,76849.48,0.01,0.03824,6e-05,2.92314]
[1779197903764,41.58,76839.93,0.01,0.03769,6e-05,2.88875]
[1779197906324,41.58,76827.66,0.01,0.03701,6e-05,2.84529]
[1779197911819,41.58,76823.52,0.01,0.03672,5e-05,2.82552]
[1779197913834,41.58,76837.72,0.01,0.0375,6e-05,2.87555]
[1779197918402,41.58,76828.0,0.01,0.03696,6e-05,2.84128]
[1779197923904,41.58,76830.48,0.01,0.0371,6e-05,2.85014]
[1779197928473,41.58,76837.67,0.01,0.0375,6e-05,2.87553]
[1779197929945,41.58,76845.14,0.01,0.03792,6e-05,2.90204]
[1779197930952,41.58,76859.4,0.01,0.03873,6e-05,2.95306]
[1779197935989,41.58,76848.39,0.01,0.0381,6e-05,2.91291]
[1779197940022,41.57,76859.12,0.01,0.0387,6e-05,2.95107]
[1779197944048,41.57,76873.67,0.01,0.03953,6e-05,3.00322]
[1779197947068,41.57,76885.15,0.01,0.0402,6e-05,3.04453]
[1779197952106,41.56,76890.25,0.01,0.04047,6e-05,3.06178]
[1779197955128,41.56,76898.91,0.01,0.04098,6e-05,3.09293]
[1779197956134,41.56,76907.75,0.01,0.0415,6e-05,3.12555]
[1779197959161,41.55,76898.7,0.01,0.04094,6e-05,3.09057]
[1779197964197,41.54,76905.24,0.01,0.0413,6e-05,3.11313]
[1779197969235,41.53,76907.79,0.01,0.04143,6e-05,3.1207]
[1779197974270,41.53,76904.21,0.01,0.04111,6e-05,3.09972]
[1779197975275,41.52,76896.17,0.01,0.04062,6e-05,3.06949]
[1779197980309,41.52,76894.06,0.01,0.04047,6e-05,3.06023]
[1779197985344,41.51,76892.37,0.01,0.04034,6e-05,3.05223]
[1779197988369,41.51,76872.16,0.01,0.03914,6e-05,2.97753]
[1779197993402,41.5,76875.92,0.01,0.03935,6e-05,2.99038]
[1779197994408,41.5,76868.6,0.01,0.03892,6e-05,2.96368]
[1779197999444,41.5,76867.85,0.01,0.03887,6e-05,2.96038]
[1779198002478,41.5,76864.12,0.01,0.03865,6e-05,2.94667]
[1779198002563,41.5,76842.09,0.01,0.0374,6e-05,2.86796]
[1779198004500,41.5,76834.46,0.01,0.03698,6e-05,2.84096]
[1779198005567,41.5,76824.45,0.01,0.03642,5e-05,2.80591]
[1779198006488,41.5,76824.45,0.01,0.03642,5e-05,2.80591]
[1779198006538,41.5,76817.6,0.01,0.03605,5e-05,2.78209]
[1779198006906,41.5,76817.6,0.01,0.03605,5e-05,2.78209]
[1779198006970,41.5,76817.6,0.01,0.03605,5e-05,2.78209]
[1779198007093,41.5,76817.6,0.01,0.03605,5e-05,2.78209]
[1779198007202,41.5,76817.6,0.01,0.03605,5e-05,2.78209]
[1779198007435,41.5,76817.6,0.01,0.03605,5e-05,2.78209]
[1779198007538,41.5,76819.74,0.01,0.03617,5e-05,2.7895]
[1779198010563,41.5,76809.06,0.01,0.0356,5e-05,2.75298]
[1779198012579,41.5,76794.41,0.01,0.03482,5e-05,2.70327]
[1779198016634,41.51,76787.32,0.01,0.03447,5e-05,2.68037]
[1779198020466,41.51,76781.7,0.01,0.03419,5e-05,2.66239]
[1779198020674,41.52,76770.45,0.01,0.03362,5e-05,2.62553]
[1779198021678,41.52,76756.15,0.01,0.0329,5e-05,2.57871]
[1779198026692,41.53,76751.17,0.01,0.03268,5e-05,2.56446]
[1779198027144,41.53,76751.17,0.01,0.03268,5e-05,2.56446]
[1779198027700,41.53,76759.47,0.01,0.03311,5e-05,2.59227]
[1779198032739,41.54,76765.72,0.01,0.03339,5e-05,2.60968]
[1779198033324,41.54,76765.72,0.01,0.03339,5e-05,2.60968]
[1779198033337,41.54,76765.72,0.01,0.03339,5e-05,2.60968]
[1779198033421,41.54,76765.72,0.01,0.03339,5e-05,2.60968]
[1779198033523,41.54,76773.85,0.01,0.03382,5e-05,2.63719]
[1779198035246,41.55,76774.31,0.01,0.03386,5e-05,2.63961]
[1779198035343,41.55,76813.49,0.01,0.03593,5e-05,2.77276]
[1779198037601,41.55,76821.12,0.01,0.03635,5e-05,2.79974]
[1779198039288,41.55,76829.23,0.01,0.0368,6e-05,2.82837]
[1779198042892,41.55,76821.24,0.01,0.03637,5e-05,2.80102]
[1779198045600,41.55,76809.46,0.01,0.03573,5e-05,2.76056]
[1779198050887,41.56,76796.13,0.01,0.03504,5e-05,2.7162]
[1779198051895,41.56,76787.8,0.01,0.0346,5e-05,2.68792]
[1779198057014,41.57,76786.86,0.01,0.03458,5e-05,2.68624]
[1779198059862,41.57,76775.1,0.01,0.03398,5e-05,2.64773]
[1779198068015,41.59,76766.24,0.01,0.03358,5e-05,2.62156]
[1779198069521,41.59,76773.35,0.01,0.03395,5e-05,2.64568]
[1779198075059,41.6,76776.35,0.01,0.03414,5e-05,2.65775]
[1779198080103,41.63,76769.97,0.01,0.03391,5e-05,2.64273]
[1779198084946,41.64,76766.78,0.01,0.03377,5e-05,2.63388]
[1779198085054,41.64,76766.78,0.01,0.03377,5e-05,2.63388]
[1779198085424,41.64,76766.78,0.01,0.03377,5e-05,2.63388]
[1779198085518,41.64,76754.51,0.01,0.03315,5e-05,2.59374]
[1779198086013,41.64,76754.51,0.01,0.03315,5e-05,2.59374]
[1779198086142,41.64,76754.38,0.01,0.03315,5e-05,2.59383]
[1779198086918,41.64,76754.38,0.01,0.03315,5e-05,2.59383]
[1779198087780,41.64,76754.38,0.01,0.03315,5e-05,2.59383]
[1779198087150,41.64,76745.84,0.01,0.03273,5e-05,2.56639]
[1779198087916,41.64,76745.84,0.01,0.03273,5e-05,2.56639]
[1779198088160,41.65,76754.9,0.01,0.0332,5e-05,2.59664]
[1779198089667,41.65,76781.71,0.01,0.03458,5e-05,2.68646]
[1779198090103,41.65,76781.71,0.01,0.03458,5e-05,2.68646]
[1779198090175,41.65,76781.95,0.01,0.0346,5e-05,2.68727]
[1779198090843,41.65,76781.95,0.01,0.0346,5e-05,2.68727]
[1779198091178,41.65,76779.19,0.01,0.0344,5e-05,2.67346]
[1779198093192,41.66,76771.59,0.01,0.03402,5e-05,2.64888]
[1779198098227,41.67,76775.43,0.01,0.03426,5e-05,2.66403]
[1779198102759,41.67,76771.6,0.01,0.03408,5e-05,2.65259]
[1779198102789,41.68,76753.05,0.01,0.03315,5e-05,2.59215]
[1779198103465,41.68,76753.05,0.01,0.03315,5e-05,2.59215]
[1779198103467,41.68,76753.05,0.01,0.03315,5e-05,2.59215]
[1779198103570,41.68,76753.05,0.01,0.03315,5e-05,2.59215]
[1779198103671,41.68,76751.82,0.01,0.03309,5e-05,2.58811]
[1779198108276,41.69,76746.48,0.01,0.03285,5e-05,2.57283]
[1779198108377,41.69,76736.01,0.01,0.03233,5e-05,2.53874]
[1779198109113,41.69,76736.01,0.01,0.03233,5e-05,2.53874]
[1779198109200,41.69,76736.01,0.01,0.03233,5e-05,2.53874]
[1779198109345,41.69,76736.01,0.01,0.03233,5e-05,2.53874]
[1779198109410,41.69,76730.9,0.01,0.0321,5e-05,2.52338]
[1779198111810,41.7,76723.9,0.01,0.03178,5e-05,2.50282]
[1779198112546,41.7,76723.9,0.01,0.03178,5e-05,2.50282]
[1779198112639,41.7,76723.24,0.01,0.03175,5e-05,2.5007]
[1779198115346,41.71,76731.91,0.01,0.0322,5e-05,2.53051]
[1779198116655,41.71,76749.01,0.01,0.03307,5e-05,2.58677]
[1779198118287,41.72,76749.01,0.01,0.03307,5e-05,2.58728]
[1779198118389,41.72,76756.82,0.01,0.03348,5e-05,2.61346]
[1779198120118,41.72,76756.82,0.01,0.03348,5e-05,2.61393]
[1779198120306,41.72,76756.82,0.01,0.03348,5e-05,2.61393]
[1779198120577,41.72,76749.89,0.01,0.03313,5e-05,2.59109]
[1779198124410,41.73,76742.01,0.01,0.03277,5e-05,2.56732]
[1779198127433,41.74,76750.5,0.01,0.03322,5e-05,2.59672]
[1779198131461,41.75,76758.22,0.01,0.03365,5e-05,2.62453]
[1779198135490,41.76,76773.68,0.01,0.03447,5e-05,2.67767]
[1779198137504,41.76,76781.25,0.01,0.03487,5e-05,2.70352]
[1779198142540,41.77,76784.46,0.01,0.03507,5e-05,2.71602]
[1779198144562,41.77,76794.09,0.01,0.03559,5e-05,2.74942]
[1779198148872,41.77,76797.04,0.01,0.03576,5e-05,2.76058]
[1779198148947,41.77,76797.04,0.01,0.03576,5e-05,2.76058]
[1779198149597,41.78,76793.71,0.01,0.03559,5e-05,2.74967]
[1779198150682,41.78,76793.71,0.01,0.03559,5e-05,2.74967]
[1779198150774,41.78,76771.43,0.01,0.03442,5e-05,2.67447]
[1779198152310,41.78,76771.37,0.01,0.03435,5e-05,2.66898]
[1779198152462,41.78,76771.37,0.01,0.03435,5e-05,2.66898]
[1779198152636,41.78,76772.12,0.01,0.0344,5e-05,2.67218]
[1779198153644,41.8,76785.06,0.01,0.03514,5e-05,2.71964]
[1779198156424,41.8,76787.22,0.01,0.03527,5e-05,2.72758]
[1779198156664,41.8,76791.31,0.01,0.03548,5e-05,2.7415]
[1779198160697,41.81,76778.71,0.01,0.03484,5e-05,2.70019]
[1779198162713,41.81,76788.19,0.01,0.03535,5e-05,2.73266]
[1779198167747,41.82,76788.29,0.01,0.03538,5e-05,2.73473]
[1779198172782,41.82,76777.4,0.01,0.03483,5e-05,2.69923]
[1779198174799,41.83,76764.45,0.01,0.03416,5e-05,2.6565]
[1779198176811,41.83,76757.3,0.01,0.03381,5e-05,2.63359]
[1779198178750,41.83,76759.74,0.01,0.03394,5e-05,2.64213]
[1779198178844,41.83,76759.74,0.01,0.03394,5e-05,2.64213]
[1779198178825,41.84,76759.46,0.01,0.03393,5e-05,2.64164]
[1779198179832,41.84,76759.94,0.01,0.03396,5e-05,2.64368]
[1779198180737,41.84,76759.94,0.01,0.03396,5e-05,2.64368]
[1779198180839,41.84,76757.96,0.01,0.03387,5e-05,2.63754]
[1779198185875,41.85,76760.12,0.01,0.03402,5e-05,2.64691]
[1779198190162,41.86,76740.76,0.01,0.03306,5e-05,2.58524]
[1779198193941,41.87,76748.49,0.01,0.03348,5e-05,2.61216]
[1779198195487,41.87,76748.49,0.01,0.03348,5e-05,2.61216]
[1779198195755,41.87,76748.49,0.01,0.03348,5e-05,2.61216]
[1779198195830,41.87,76763.04,0.01,0.03423,5e-05,2.66087]
[1779198195963,41.87,76763.04,0.01,0.03423,5e-05,2.66087]
[1779198196124,41.87,76763.04,0.01,0.03423,5e-05,2.66087]
[1779198196237,41.87,76763.04,0.01,0.03423,5e-05,2.66087]
[1779198196262,41.87,76763.04,0.01,0.03423,5e-05,2.66087]
[1779198196397,41.87,76763.04,0.01,0.03423,5e-05,2.66087]
[1779198196502,41.87,76763.04,0.01,0.03423,5e-05,2.66087]
[1779198196512,41.87,76763.04,0.01,0.03423,5e-05,2.66087]
[1779198196630,41.87,76763.04,0.01,0.03423,5e-05,2.66087]
[1779198196701,41.87,76763.04,0.01,0.03423,5e-05,2.66087]
[1779198196777,41.87,76763.04,0.01,0.03423,5e-05,2.66087]
[1779198196832,41.87,76763.04,0.01,0.03423,5e-05,2.66087]
[1779198196841,41.87,76763.04,0.01,0.03423,5e-05,2.66087]
[1779198196844,41.87,76763.04,0.01,0.03423,5e-05,2.66087]
[1779198196848,41.87,76763.04,0.01,0.03423,5e-05,2.66087]
[1779198196853,41.87,76763.04,0.01,0.03423,5e-05,2.66087]
[1779198196860,41.87,76763.04,0.01,0.03423,5e-05,2.66087]
[1779198196864,41.87,76763.04,0.01,0.03423,5e-05,2.66087]
[1779198196868,41.87,76781.16,0.01,0.03519,5e-05,2.72223]
[1779198198596,41.87,76781.16,0.01,0.03519,5e-05,2.72223]
[1779198198641,41.88,76779.72,0.01,0.03513,5e-05,2.71835]
[1779198201936,41.88,76785.58,0.01,0.03544,5e-05,2.73856]
[1779198202186,41.88,76773.11,0.01,0.03479,5e-05,2.69692]
[1779198204054,41.88,76762.42,0.01,0.03425,5e-05,2.66176]
[1779198209087,41.89,76759.06,0.01,0.0341,5e-05,2.65255]
[1779198214121,41.9,76765.95,0.01,0.03443,5e-05,2.67213]
[1779198218149,41.91,76753.56,0.01,0.03381,5e-05,2.63231]
[1779198221962,41.92,76739.95,0.01,0.03314,5e-05,2.58918]
[1779198224935,41.92,76749.27,0.01,0.03364,5e-05,2.62118]
[1779198229679,41.93,76759.84,0.01,0.03421,5e-05,2.65832]
[1779198234384,41.94,76768.56,0.01,0.03469,5e-05,2.68895]
[1779198240754,41.95,76768.38,0.01,0.03471,5e-05,2.69062]
[1779198242995,41.95,76758.57,0.01,0.03422,5e-05,2.65847]
[1779198247361,41.96,76750.52,0.01,0.03383,5e-05,2.63327]
[1779198252397,41.97,76745.86,0.01,0.03362,5e-05,2.61998]
[1779198255418,41.98,76738.36,0.01,0.03326,5e-05,2.59659]
[1779198258976,41.99,76726.51,0.01,0.0327,5e-05,2.55991]
[1779198260900,41.99,76717.09,0.01,0.03225,5e-05,2.53059]
[1779198266683,42.0,76713.92,0.01,0.03213,5e-05,2.52265]
[1779198270977,42.02,76701.49,0.01,0.03157,5e-05,2.48609]
[1779198271549,42.02,76697.18,0.01,0.03137,5e-05,2.47308]
[1779198271604,42.02,76697.18,0.01,0.03137,5e-05,2.47308]
[1779198271734,42.02,76697.18,0.01,0.03137,5e-05,2.47308]
[1779198271738,42.02,76683.97,0.01,0.0307,5e-05,2.42721]
[1779198273543,42.03,76668.26,0.01,0.02997,5e-05,2.37926]
[1779198274544,42.03,76668.26,0.01,0.02997,5e-05,2.37926]
[1779198274601,42.03,76658.81,0.01,0.02955,5e-05,2.35112]
[1779198278580,42.05,76651.25,0.01,0.02926,5e-05,2.33149]
[1779198281052,42.06,76664.34,0.01,0.02989,5e-05,2.37392]
[1779198284047,42.07,76677.7,0.01,0.03055,5e-05,2.41745]
[1779198289664,42.09,76674.6,0.01,0.03046,5e-05,2.41147]
[1779198294699,42.11,76669.87,0.01,0.03029,5e-05,2.40047]
[1779198299740,42.13,76666.55,0.01,0.03021,5e-05,2.39462]
[1779198302765,42.14,76656.87,0.01,0.02978,5e-05,2.36642]
[1779198303768,42.14,76667.62,0.01,0.03029,5e-05,2.40022]
[1779198305782,42.15,76676.52,0.01,0.03073,5e-05,2.42923]
[1779198308804,42.19,76683.67,0.01,0.0312,5e-05,2.46008]
[1779198313839,42.21,76677.03,0.01,0.03094,5e-05,2.44314]
[1779198318878,42.22,76682.51,0.01,0.03125,5e-05,2.46351]
[1779198322906,42.24,76663.94,0.01,0.03042,5e-05,2.40837]
[1779198327025,42.25,76665.74,0.01,0.03053,5e-05,2.41606]
[1779198327082,42.25,76665.74,0.01,0.03053,5e-05,2.41606]
[1779198327942,42.25,76660.9,0.01,0.03033,5e-05,2.40256]
[1779198330605,42.26,76663.76,0.01,0.03049,5e-05,2.41281]
[1779198330967,42.26,76668.47,0.01,0.03072,5e-05,2.4281]
[1779198333990,42.27,76686.23,0.01,0.03153,5e-05,2.48057]
[1779198335997,42.28,76679.08,0.01,0.03121,5e-05,2.45934]
[1779198341045,42.29,76678.52,0.01,0.03123,5e-05,2.46072]
[1779198343058,42.3,76686.64,0.01,0.03164,5e-05,2.48749]
[1779198348094,42.31,76686.16,0.01,0.03166,5e-05,2.48885]
[1779198351121,42.32,76699.21,0.01,0.03231,5e-05,2.53193]
[1779198356156,42.34,76702.83,0.01,0.03253,5e-05,2.546]
[1779198358170,42.34,76694.81,0.01,0.03215,5e-05,2.52141]
[1779198363207,42.35,76696.45,0.01,0.03227,5e-05,2.52922]
[1779198366227,42.36,76688.96,0.01,0.03193,5e-05,2.50694]
[1779198369248,42.37,76675.18,0.01,0.0313,5e-05,2.46522]
[1779198374285,42.38,76677.5,0.01,0.03146,5e-05,2.47552]
[1779198379323,42.4,76677.27,0.01,0.03149,5e-05,2.47775]
[1779198381580,42.4,76692.74,0.01,0.03225,5e-05,2.52783]
[1779198386632,42.41,76691.5,0.01,0.03223,5e-05,2.52598]
[1779198386700,42.42,76700.95,0.01,0.0327,5e-05,2.55667]
[1779198390706,42.42,76688.66,0.01,0.03213,5e-05,2.51936]
[1779198393421,42.43,76680.63,0.01,0.0317,5e-05,2.49042]
[1779198398456,42.45,76696.1,0.01,0.03249,5e-05,2.5423]
[1779198401910,42.45,76707.87,0.01,0.0331,5e-05,2.58149]
[1779198405338,42.46,76709.76,0.01,0.03321,5e-05,2.58889]
[1779198405386,42.46,76709.76,0.01,0.03321,5e-05,2.58889]
[1779198405507,42.46,76709.85,0.01,0.03322,5e-05,2.5896]
[1779198406515,42.46,76716.75,0.01,0.03357,5e-05,2.6124]
[1779198407363,42.46,76716.75,0.01,0.03357,5e-05,2.6124]
[1779198407659,42.47,76723.73,0.01,0.03393,5e-05,2.63555]
[1779198411140,42.47,76724.26,0.01,0.03397,5e-05,2.63799]
[1779198411154,42.47,76724.26,0.01,0.03397,5e-05,2.63799]
[1779198411146,42.47,76721.83,0.01,0.03385,5e-05,2.63037]
[1779198411980,42.47,76696.94,0.01,0.03262,5e-05,2.55023]
[1779198413554,42.47,76696.21,0.01,0.03259,5e-05,2.54824]
[1779198413614,42.47,76696.21,0.01,0.03259,5e-05,2.54824]
[1779198413651,42.47,76696.21,0.01,0.03259,5e-05,2.54824]
[1779198413719,42.47,76696.21,0.01,0.03259,5e-05,2.54824]
[1779198413820,42.48,76692.43,0.01,0.03241,5e-05,2.53665]
[1779198416737,42.48,76690.95,0.01,0.03235,5e-05,2.5329]
[1779198416800,42.48,76681.8,0.01,0.03192,5e-05,2.50438]
[1779198418602,42.49,76673.84,0.01,0.03155,5e-05,2.48037]
[1779198420021,42.49,76673.84,0.01,0.03155,5e-05,2.48037]
[1779198420113,42.49,76660.66,0.01,0.03094,5e-05,2.44047]
[1779198423059,42.5,76666.43,0.01,0.03123,5e-05,2.45903]
[1779198423125,42.5,76674.53,0.01,0.03163,5e-05,2.48561]
[1779198428066,42.51,76672.07,0.01,0.03154,5e-05,2.47957]
[1779198428078,42.52,76664.57,0.01,0.0312,5e-05,2.45729]
[1779198428732,42.52,76664.57,0.01,0.0312,5e-05,2.45729]
[1779198428816,42.52,76660.66,0.01,0.03102,5e-05,2.44514]
[1779198432128,42.53,76681.14,0.01,0.03203,5e-05,2.51161]
[1779198437735,42.54,76687.37,0.01,0.03237,5e-05,2.53389]
[1779198440756,42.55,76696.47,0.01,0.03284,5e-05,2.56435]
[1779198443777,42.55,76706.33,0.01,0.03334,5e-05,2.59733]
[1779198446963,42.56,76709.67,0.01,0.03352,5e-05,2.60892]
[1779198447066,42.56,76734.18,0.01,0.03478,5e-05,2.68964]
[1779198448102,42.56,76734.18,0.01,0.03478,5e-05,2.68964]
[1779198448141,42.56,76746.34,0.01,0.03541,5e-05,2.73051]
[1779198449820,42.56,76736.06,0.01,0.03489,5e-05,2.69666]
[1779198451836,42.57,76726.27,0.01,0.03433,5e-05,2.65949]
[1779198452365,42.57,76726.27,0.01,0.03433,5e-05,2.65949]
[1779198452716,42.57,76726.27,0.01,0.03433,5e-05,2.65949]
[1779198452841,42.57,76725.42,0.01,0.03429,5e-05,2.65698]
[1779198455830,42.57,76720.82,0.01,0.03406,5e-05,2.64249]
[1779198455864,42.57,76719.11,0.01,0.03398,5e-05,2.63722]
[1779198456869,42.57,76737.24,0.01,0.03492,5e-05,2.69749]
[1779198457879,42.57,76763.84,0.01,0.03632,5e-05,2.78678]
[1779198460360,42.57,76767.35,0.01,0.03651,5e-05,2.79886]
[1779198461261,42.57,76767.35,0.01,0.03651,5e-05,2.79886]
[1779198460897,42.57,76774.81,0.01,0.03691,5e-05,2.8244]
[1779198461904,42.57,76776.17,0.01,0.03699,5e-05,2.82909]
[1779198466958,42.58,76778.7,0.01,0.03712,5e-05,2.83787]
[1779198467101,42.58,76791.5,0.01,0.03783,6e-05,2.88212]
[1779198468960,42.57,76802.04,0.01,0.03841,6e-05,2.91882]
[1779198474304,42.57,76808.57,0.01,0.03877,6e-05,2.94126]
[1779198476014,42.57,76801.24,0.01,0.03835,6e-05,2.91512]
[1779198478021,42.57,76811.63,0.01,0.03893,6e-05,2.95142]
[1779198479028,42.57,76819.18,0.01,0.03936,6e-05,2.978]
[1779198482272,42.57,76815.9,0.01,0.03917,6e-05,2.96597]
[1779198482182,42.57,76835.65,0.01,0.0403,6e-05,3.03628]
[1779198483063,42.57,76835.97,0.01,0.04031,6e-05,3.03721]
[1779198484072,42.56,76848.03,0.01,0.04101,6e-05,3.08051]
[1779198484973,42.56,76848.03,0.01,0.04101,6e-05,3.08051]
[1779198485079,42.56,76850.1,0.01,0.04113,6e-05,3.08765]
[1779198486085,42.56,76868.49,0.01,0.04222,6e-05,3.15466]
[1779198487093,42.56,76876.81,0.01,0.04272,6e-05,3.18496]
[1779198490118,42.55,76866.78,0.01,0.04208,6e-05,3.14619]
[1779198491124,42.55,76857.11,0.01,0.0415,6e-05,3.11021]
[1779198493139,42.54,76865.19,0.01,0.04197,6e-05,3.13898]
[1779198494146,42.54,76872.35,0.01,0.04239,6e-05,3.16492]
[1779198495294,42.54,76858.34,0.01,0.04153,6e-05,3.11233]
[1779198498176,42.53,76848.85,0.01,0.04095,6e-05,3.07685]
[1779198503212,42.52,76845.62,0.01,0.04073,6e-05,3.06287]
[1779198506233,42.52,76834.89,0.01,0.04008,6e-05,3.02308]
[1779198511268,42.51,76833.5,0.01,0.03991,6e-05,3.01094]
[1779198513290,42.51,76826.42,0.01,0.03949,6e-05,2.98506]
[1779198514320,42.51,76810.11,0.01,0.03857,6e-05,2.92733]
[1779198517312,42.51,76820.01,0.01,0.03911,6e-05,2.96149]
[1779198517762,42.51,76820.01,0.01,0.03911,6e-05,2.96149]
[1779198517893,42.51,76820.01,0.01,0.03911,6e-05,2.96149]
[1779198518324,42.51,76812.52,0.01,0.03869,6e-05,2.93503]
[1779198520048,42.5,76814.56,0.01,0.0388,6e-05,2.94181]
[1779198520209,42.5,76814.56,0.01,0.0388,6e-05,2.94181]
[1779198520212,42.5,76814.56,0.01,0.0388,6e-05,2.94181]
[1779198520293,42.5,76814.56,0.01,0.0388,6e-05,2.94181]
[1779198520359,42.5,76815.66,0.01,0.03886,6e-05,2.9455]
[1779198523062,42.5,76813.18,0.01,0.03871,6e-05,2.93633]
[1779198523358,42.5,76805.91,0.01,0.0383,6e-05,2.91058]
[1779198524367,42.5,76813.97,0.01,0.03875,6e-05,2.93874]
[1779198526445,42.5,76814.14,0.01,0.03875,6e-05,2.93888]
[1779198527386,42.5,76813.16,0.01,0.03869,6e-05,2.9352]
[1779198528685,42.5,76813.16,0.01,0.03869,6e-05,2.9352]
[1779198528713,42.5,76813.16,0.01,0.03869,6e-05,2.9352]
[1779198528736,42.5,76807.21,0.01,0.03835,6e-05,2.91406]
[1779198530586,42.49,76815.68,0.01,0.03882,6e-05,2.94343]
[1779198532367,42.49,76815.68,0.01,0.03882,6e-05,2.94343]
[1779198532430,42.49,76815.22,0.01,0.03879,6e-05,2.94133]
[1779198536448,42.49,76802.71,0.01,0.03807,6e-05,2.89642]
[1779198541492,42.48,76803.4,0.01,0.0381,6e-05,2.89807]
[1779198542519,42.48,76786.26,0.01,0.03715,5e-05,2.83819]
[1779198544312,42.48,76786.26,0.01,0.03715,5e-05,2.83819]
[1779198544371,42.48,76776.31,0.01,0.0366,5e-05,2.80386]
[1779198545971,42.48,76841.84,0.01,0.04027,6e-05,3.03346]
[1779198547873,42.48,76841.84,0.01,0.04026,6e-05,3.03306]
[1779198547927,42.48,76841.88,0.01,0.04027,6e-05,3.03321]
[1779198552258,42.47,76833.79,0.01,0.03977,6e-05,3.00259]
[1779198554610,42.46,76823.53,0.01,0.03917,6e-05,2.965]
[1779198556629,42.46,76834.34,0.01,0.03978,6e-05,3.00298]
[1779198559644,42.46,76825.37,0.01,0.03924,6e-05,2.96961]
[1779198560651,42.46,76814.37,0.01,0.03862,6e-05,2.93068]
[1779198566194,42.45,76807.44,0.01,0.03821,6e-05,2.9055]
[1779198570721,42.45,76796.18,0.01,0.03757,6e-05,2.86523]
[1779198575757,42.44,76796.97,0.01,0.03754,6e-05,2.8616]
[1779198577668,42.44,76796.26,0.01,0.0375,6e-05,2.85914]
[1779198577737,42.44,76796.26,0.01,0.0375,6e-05,2.85914]
[1779198577826,42.44,76790.7,0.01,0.03719,5e-05,2.83977]
[1779198578811,42.44,76779.56,0.01,0.03658,5e-05,2.80136]
[1779198579621,42.44,76779.56,0.01,0.03658,5e-05,2.80136]
[1779198579833,42.44,76769.41,0.01,0.03604,5e-05,2.76682]
[1779198583270,42.44,76782.35,0.01,0.03673,5e-05,2.81098]
[1779198586353,42.44,76791.23,0.01,0.03721,5e-05,2.84137]
[1779198591915,42.44,76788.13,0.01,0.03704,5e-05,2.8305]
[1779198595944,42.44,76777.26,0.01,0.03645,5e-05,2.7933]
[1779198600979,42.44,76774.09,0.01,0.03629,5e-05,2.78292]
[1779198603411,42.44,76781.92,0.01,0.03671,5e-05,2.8098]
[1779198604272,42.44,76781.92,0.01,0.03671,5e-05,2.8098]
[1779198604297,42.44,76779.69,0.01,0.0366,5e-05,2.80223]
[1779198605274,42.44,76779.69,0.01,0.0366,5e-05,2.80223]
[1779198605286,42.44,76770.97,0.01,0.03613,5e-05,2.7726]
[1779198607023,42.45,76762.2,0.01,0.03567,5e-05,2.74324]
[1779198608052,42.45,76749.82,0.01,0.03502,5e-05,2.70195]
[1779198613064,42.45,76764.26,0.01,0.0358,5e-05,2.75151]
[1779198618098,42.46,76760.2,0.01,0.03559,5e-05,2.73854]
[1779198621120,42.46,76770.01,0.01,0.03612,5e-05,2.7721]
[1779198621659,42.46,76770.01,0.01,0.03612,5e-05,2.7721]
[1779198621688,42.46,76770.01,0.01,0.03612,5e-05,2.7721]
[1779198622134,42.46,76782.65,0.01,0.0368,5e-05,2.81526]
[1779198623133,42.46,76798.89,0.01,0.03769,6e-05,2.87132]
[1779198623505,42.46,76798.89,0.01,0.03769,6e-05,2.87132]
[1779198624146,42.46,76804.07,0.01,0.03798,6e-05,2.88923]
[1779198625985,42.46,76807.69,0.01,0.03818,6e-05,2.90189]
[1779198626156,42.46,76814.05,0.01,0.03853,6e-05,2.92397]
[1779198630184,42.45,76802.7,0.01,0.03789,6e-05,2.88375]
[1779198635216,42.45,76794.48,0.01,0.03736,5e-05,2.84939]
[1779198640258,42.45,76792.11,0.01,0.03723,5e-05,2.84116]
[1779198645294,42.45,76789.53,0.01,0.03709,5e-05,2.83236]
[1779198650331,42.45,76786.04,0.01,0.0369,5e-05,2.82052]
[1779198655366,42.45,76792.99,0.01,0.03729,5e-05,2.84459]
[1779198658389,42.45,76782.04,0.01,0.03669,5e-05,2.80696]
[1779198663432,42.46,76777.35,0.01,0.03644,5e-05,2.79144]
[1779198668461,42.46,76780.96,0.01,0.03665,5e-05,2.80433]
[1779198670478,42.46,76773.59,0.01,0.03625,5e-05,2.77939]
[1779198675510,42.46,76778.81,0.01,0.03655,5e-05,2.79778]
[1779198680545,42.47,76769.12,0.01,0.03604,5e-05,2.76543]
[1779198683981,42.47,76783.45,0.01,0.03682,5e-05,2.81485]
[1779198689438,42.47,76785.14,0.01,0.03691,5e-05,2.82085]
[1779198690615,42.47,76798.84,0.01,0.03766,6e-05,2.86834]
[1779198692295,42.47,76798.84,0.01,0.03766,6e-05,2.86834]
[1779198692449,42.47,76798.84,0.01,0.03766,6e-05,2.86834]
[1779198692473,42.47,76805.13,0.01,0.03794,6e-05,2.88469]
[1779198693094,42.47,76805.13,0.01,0.03794,6e-05,2.88469]
[1779198693129,42.47,76824.58,0.01,0.03904,6e-05,2.95305]
[1779198694054,42.47,76836.33,0.01,0.03971,6e-05,2.99474]
[1779198696352,42.47,76836.33,0.01,0.03971,6e-05,2.99474]
[1779198696354,42.47,76847.02,0.01,0.04032,6e-05,3.0327]
[1779198700375,42.46,76820.25,0.01,0.03877,6e-05,2.93618]
[1779198701694,42.46,76805.77,0.01,0.03795,6e-05,2.88522]
[1779198704127,42.46,76813.45,0.01,0.03838,6e-05,2.91187]
[1779198707736,42.46,76804.55,0.01,0.03788,6e-05,2.88035]
[1779198712773,42.46,76799.74,0.01,0.0376,6e-05,2.86326]
[1779198717807,42.46,76802.95,0.01,0.03778,6e-05,2.8741]
[1779198720606,42.46,76803.48,0.01,0.0378,6e-05,2.87587]
[1779198720829,42.46,76810.49,0.01,0.03819,6e-05,2.9002]
[1779198722548,42.46,76810.49,0.01,0.03819,6e-05,2.9002]
[1779198721835,42.45,76818.83,0.01,0.03866,6e-05,2.9294]
[1779198722841,42.45,76823.0,0.01,0.03889,6e-05,2.94397]
[1779198723914,42.45,76830.14,0.01,0.03929,6e-05,2.96889]
[1779198729891,42.44,76828.6,0.01,0.03915,6e-05,2.95989]
[1779198734928,42.43,76825.56,0.01,0.03895,6e-05,2.94767]
[1779198736939,42.42,76832.91,0.01,0.03934,6e-05,2.97199]
[1779198740967,42.38,76840.25,0.01,0.03961,6e-05,2.98878]
[1779198745052,42.37,76831.32,0.01,0.03906,6e-05,2.95489]
[1779198746093,42.37,76842.55,0.01,0.03971,6e-05,2.99475]
[1779198748019,42.37,76854.89,0.01,0.04041,6e-05,3.0386]
[1779198749026,42.36,76862.42,0.01,0.04085,6e-05,3.06556]
[1779198754493,42.35,76852.41,0.01,0.04016,6e-05,3.02161]
[1779198760128,42.35,76843.04,0.01,0.0396,6e-05,2.98673]
[1779198765151,42.34,76843.15,0.01,0.03958,6e-05,2.98562]
[1779198770185,42.34,76843.34,0.01,0.03957,6e-05,2.98506]
[1779198774380,42.33,76829.65,0.01,0.03877,6e-05,2.93523]
[1779198777243,42.33,76849.67,0.01,0.03991,6e-05,3.00636]
[1779198779256,42.33,76861.31,0.01,0.04059,6e-05,3.04789]
[1779198784292,42.32,76864.17,0.01,0.04073,6e-05,3.0565]
[1779198788321,42.31,76856.13,0.01,0.04023,6e-05,3.02599]
[1779198793356,42.31,76856.67,0.01,0.04024,6e-05,3.02637]
[1779198798393,42.3,76854.18,0.01,0.04006,6e-05,3.01569]
[1779198800406,42.3,76847.16,0.01,0.03965,6e-05,2.98995]
[1779198805440,42.29,76851.97,0.01,0.03991,6e-05,3.00612]
[1779198810476,42.29,76856.87,0.01,0.04017,6e-05,3.02244]
[1779198815512,42.28,76853.75,0.01,0.0399,6e-05,3.0042]
[1779198820546,42.27,76852.35,0.01,0.0398,6e-05,2.99805]
[1779198824574,42.27,76860.64,0.01,0.04027,6e-05,3.02698]
[1779198827596,42.27,76853.24,0.01,0.03982,6e-05,2.99958]
[1779198832629,42.26,76847.51,0.01,0.03948,6e-05,2.97812]
[1779198834159,42.26,76844.7,0.01,0.03931,6e-05,2.96792]
[1779198834645,42.26,76842.53,0.01,0.03919,6e-05,2.96003]
[1779198836658,42.26,76851.29,0.01,0.03969,6e-05,2.99105]
[1779198837984,42.26,76857.85,0.01,0.04006,6e-05,3.01444]
[1779198838671,42.26,76858.22,0.01,0.04008,6e-05,3.01554]
[1779198843709,42.25,76854.53,0.01,0.03985,6e-05,3.00101]
[1779198846730,42.25,76862.15,0.01,0.04028,6e-05,3.02783]
[1779198851770,42.24,76864.84,0.01,0.04042,6e-05,3.03626]
[1779198856804,42.24,76871.46,0.01,0.04078,6e-05,3.05886]
[1779198861838,42.23,76872.54,0.01,0.04082,6e-05,3.06107]
[1779198866873,42.21,76866.89,0.01,0.04041,6e-05,3.03619]
[1779198867881,42.21,76855.27,0.01,0.03973,6e-05,2.99394]
[1779198870901,42.2,76868.61,0.01,0.0405,6e-05,3.04142]
[1779198873922,42.2,76882.8,0.01,0.04125,6e-05,3.08654]
[1779198878958,42.19,76879.83,0.01,0.04104,6e-05,3.07373]
[1779198881979,42.19,76887.54,0.01,0.04149,6e-05,3.10098]
[1779198887169,42.18,76892.3,0.01,0.04175,6e-05,3.11699]
[1779198890041,42.17,76903.85,0.01,0.04243,6e-05,3.15818]
[1779198893059,42.17,76884.96,0.01,0.04126,6e-05,3.08675]
[1779198897085,42.16,76895.02,0.01,0.04184,6e-05,3.12238]
[1779198902121,42.15,76897.51,0.01,0.04195,6e-05,3.12943]
[1779198902885,42.15,76897.51,0.01,0.04195,6e-05,3.12943]
[1779198902942,42.15,76897.51,0.01,0.04195,6e-05,3.12943]
[1779198903152,42.15,76903.83,0.01,0.04233,6e-05,3.15252]
[1779198904147,42.14,76914.17,0.01,0.04296,6e-05,3.19078]
[1779198906421,42.14,76917.86,0.01,0.04317,6e-05,3.20355]
[1779198906688,42.14,76915.58,0.01,0.04302,6e-05,3.19439]
[1779198907603,42.14,76915.58,0.01,0.04302,6e-05,3.19439]
[1779198907758,42.13,76919.8,0.01,0.04327,6e-05,3.20976]
[1779198912196,42.13,76920.19,0.01,0.04327,6e-05,3.20951]
[1779198912232,42.12,76937.33,0.01,0.04434,6e-05,3.27411]
[1779198914222,42.12,76955.36,0.01,0.04548,6e-05,3.34233]
[1779198915651,42.11,76944.12,0.01,0.04472,6e-05,3.29734]
[1779198916065,42.11,76944.12,0.01,0.04472,6e-05,3.29734]
[1779198916234,42.11,76944.12,0.01,0.04472,6e-05,3.29734]
[1779198919260,42.05,76931.14,0.01,0.04365,6e-05,3.23301]
[1779198921274,42.04,76939.65,0.01,0.04417,6e-05,3.26424]
[1779198926308,42.03,76938.06,0.01,0.04402,6e-05,3.25488]
[1779198928324,42.02,76945.25,0.01,0.04445,6e-05,3.28113]
[1779198930434,42.02,76947.89,0.01,0.04461,6e-05,3.2906]
[1779198930441,41.99,76944.73,0.01,0.04429,6e-05,3.27154]
[1779198933357,41.98,76937.65,0.01,0.04373,6e-05,3.23656]
[1779198934526,41.98,76930.04,0.01,0.04325,6e-05,3.20703]
[1779198938393,41.97,76913.38,0.01,0.04218,6e-05,3.14209]
[1779198940407,41.96,76927.48,0.01,0.04303,6e-05,3.1942]
[1779198944445,41.95,76918.82,0.01,0.04246,6e-05,3.15953]
[1779198947466,41.95,76901.55,0.01,0.04138,6e-05,3.0938]
[1779198952253,41.94,76907.76,0.01,0.04174,6e-05,3.11544]
[1779198952501,41.94,76910.21,0.01,0.04188,6e-05,3.12417]
[1779198957537,41.93,76913.9,0.01,0.04207,6e-05,3.1358]
[1779198961566,41.92,76903.59,0.01,0.04141,6e-05,3.09571]
[1779198965651,41.92,76887.2,0.01,0.04041,6e-05,3.03389]
[1779198966621,41.92,76879.06,0.01,0.03992,6e-05,3.00394]
[1779198968634,41.91,76867.34,0.01,0.03922,6e-05,2.9606]
[1779198969646,41.88,76856.22,0.01,0.03847,6e-05,2.91406]
[1779198974677,41.87,76853.0,0.01,0.03824,6e-05,2.89968]
[1779198979710,41.85,76855.79,0.01,0.03836,6e-05,2.9067]
[1779198984746,41.84,76852.27,0.01,0.03811,6e-05,2.89141]
[1779198989780,41.83,76852.34,0.01,0.03807,6e-05,2.88899]
[1779198994815,41.82,76847.94,0.01,0.03771,6e-05,2.86533]
[1779198997899,41.81,76853.47,0.01,0.03801,6e-05,2.88392]
[1779198998872,41.81,76855.41,0.01,0.03811,6e-05,2.89029]
[1779198998910,41.81,76847.79,0.01,0.03767,6e-05,2.86279]
[1779198999546,41.81,76847.79,0.01,0.03767,6e-05,2.86279]
[1779198999855,41.81,76847.18,0.01,0.03763,6e-05,2.86014]
[1779199001912,41.8,76824.1,0.01,0.03634,5e-05,2.77862]
[1779199006903,41.79,76815.62,0.01,0.03585,5e-05,2.74764]
[1779199011937,41.79,76815.58,0.01,0.03582,5e-05,2.7459]
[1779199013162,41.78,76806.55,0.01,0.03532,5e-05,2.71438]
[1779199014263,41.78,76806.55,0.01,0.03532,5e-05,2.71438]
[1779199014336,41.78,76802.22,0.01,0.03509,5e-05,2.69938]
[1779199016380,41.78,76792.34,0.01,0.03456,5e-05,2.6655]
[1779199017979,41.78,76781.84,0.01,0.03401,5e-05,2.63016]
[1779199019993,41.78,76789.25,0.01,0.03439,5e-05,2.6546]
[1779199021000,41.78,76797.71,0.01,0.03483,5e-05,2.68287]
[1779199026458,41.77,76811.84,0.01,0.03556,5e-05,2.72943]
[1779199032077,41.76,76813.52,0.01,0.03562,5e-05,2.73319]
[1779199035848,41.76,76815.5,0.01,0.03571,5e-05,2.73926]
[1779199035856,41.76,76816.17,0.01,0.03574,5e-05,2.74119]
[1779199036521,41.75,76816.53,0.01,0.03576,5e-05,2.74205]
[1779199040019,41.75,76819.86,0.01,0.03592,5e-05,2.75234]
[1779199040170,41.75,76821.64,0.01,0.03601,5e-05,2.75806]
[1779199045170,41.74,76820.47,0.01,0.03591,5e-05,2.75209]
[1779199047734,41.74,76822.85,0.01,0.03604,5e-05,2.75991]
[1779199047776,41.73,76821.36,0.01,0.03595,5e-05,2.75439]
[1779199052964,41.73,76820.15,0.01,0.03579,5e-05,2.74328]
[1779199052220,41.73,76812.88,0.01,0.0354,5e-05,2.71802]
[1779199053226,41.72,76810.86,0.01,0.03528,5e-05,2.71081]
[1779199058264,41.72,76808.12,0.01,0.03511,5e-05,2.69995]
[1779199063298,41.71,76808.45,0.01,0.03511,5e-05,2.69948]
[1779199068331,41.7,76800.35,0.01,0.03465,5e-05,2.67052]
[1779199073367,41.7,76799.12,0.01,0.03457,5e-05,2.66499]
[1779199078402,41.69,76800.56,0.01,0.03462,5e-05,2.66845]
[1779199083436,41.68,76800.1,0.01,0.03457,5e-05,2.66546]
[1779199088702,41.68,76793.56,0.01,0.03421,5e-05,2.64237]
[1779199094513,41.67,76801.6,0.01,0.03461,5e-05,2.66772]
[1779199099548,41.66,76798.24,0.01,0.03441,5e-05,2.65513]
[1779199102505,41.66,76800.73,0.01,0.03453,5e-05,2.66302]
[1779199102539,41.66,76800.73,0.01,0.03453,5e-05,2.66302]
[1779199102636,41.66,76807.47,0.01,0.03489,5e-05,2.68555]
[1779199107197,41.65,76804.51,0.01,0.03471,5e-05,2.67436]
[1779199107605,41.65,76804.35,0.01,0.0347,5e-05,2.67353]
[1779199112640,41.65,76803.85,0.01,0.03458,5e-05,2.66513]
[1779199114596,41.65,76800.21,0.01,0.03439,5e-05,2.6526]
[1779199114970,41.65,76800.21,0.01,0.03439,5e-05,2.6526]
[1779199115023,41.64,76784.32,0.01,0.03356,5e-05,2.59929]
[1779199116669,41.64,76775.75,0.01,0.0331,5e-05,2.56971]
[1779199121705,41.62,76776.07,0.01,0.03304,5e-05,2.56595]
[1779199123718,41.61,76768.58,0.01,0.03263,5e-05,2.53952]
[1779199128753,41.58,76770.03,0.01,0.03264,5e-05,2.53978]
[1779199133788,41.56,76775.1,0.01,0.03282,5e-05,2.55194]
[1779199135803,41.56,76783.8,0.01,0.03325,5e-05,2.57968]
[1779199137817,41.54,76792.47,0.01,0.03364,5e-05,2.60468]
[1779199140839,41.53,76800.89,0.01,0.03403,5e-05,2.62979]
[1779199145875,41.5,76802.6,0.01,0.03404,5e-05,2.63047]
[1779199147889,41.49,76812.67,0.01,0.03453,5e-05,2.66228]
[1779199152925,41.47,76819.47,0.01,0.03481,5e-05,2.67982]
[1779199157960,41.44,76823.02,0.01,0.03491,5e-05,2.68629]
[1779199162036,41.42,76811.55,0.01,0.03423,5e-05,2.64302]
[1779199164003,41.41,76802.62,0.01,0.03373,5e-05,2.61097]
[1779199167023,41.4,76793.4,0.01,0.03321,5e-05,2.57738]
[1779199171053,41.38,76782.32,0.01,0.03253,5e-05,2.53206]
[1779199173067,41.37,76773.71,0.01,0.03207,5e-05,2.50234]
[1779199178102,41.35,76774.17,0.01,0.03203,5e-05,2.49987]
[1779199183138,41.34,76769.89,0.01,0.03176,5e-05,2.48214]
[1779199186158,41.33,76779.99,0.01,0.03223,5e-05,2.51262]
[1779199191193,41.31,76786.36,0.01,0.03248,5e-05,2.52932]
[1779199196228,41.29,76787.95,0.01,0.0325,5e-05,2.53047]
[1779199200398,41.27,76796.39,0.01,0.03288,5e-05,2.55499]
[1779199201847,41.26,76788.88,0.01,0.03247,5e-05,2.5286]
[1779199203285,41.26,76775.61,0.01,0.03179,5e-05,2.48458]
[1779199208322,41.24,76768.66,0.01,0.0314,5e-05,2.45864]
[1779199210939,41.24,76758.71,0.01,0.03089,5e-05,2.42543]
[1779199215371,41.22,76767.66,0.01,0.03128,5e-05,2.45089]
[1779199217797,41.21,76758.27,0.01,0.0308,5e-05,2.41951]
[1779199223429,41.2,76751.33,0.01,0.03041,5e-05,2.39377]
[1779199224435,41.19,76739.84,0.01,0.02985,5e-05,2.35704]
[1779199226451,41.19,76732.31,0.01,0.02948,5e-05,2.33255]
[1779199231484,41.18,76736.74,0.01,0.02959,5e-05,2.33888]
[1779199236954,41.17,76739.37,0.01,0.02968,5e-05,2.34515]
[1779199237023,41.16,76749.61,0.01,0.03015,5e-05,2.37624]
[1779199239459,41.16,76751.12,0.01,0.03021,5e-05,2.37989]
[1779199239566,41.16,76727.83,0.01,0.02911,5e-05,2.30725]
[1779199241564,41.15,76715.28,0.01,0.02852,5e-05,2.26782]
[1779199242571,41.15,76720.97,0.01,0.02878,5e-05,2.28485]
[1779199243578,41.15,76709.81,0.01,0.02826,5e-05,2.25047]
[1779199248613,41.14,76707.17,0.01,0.02812,5e-05,2.24084]
[1779199250667,41.14,76717.5,0.01,0.02858,5e-05,2.27156]
[1779199256669,41.13,76723.24,0.01,0.02881,5e-05,2.28692]
[1779199260960,41.12,76727.47,0.01,0.02898,5e-05,2.29877]
[1779199261045,41.12,76727.47,0.01,0.02898,5e-05,2.29877]
[1779199261079,41.12,76731.8,0.01,0.02918,5e-05,2.31174]
[1779199262937,41.12,76731.12,0.01,0.02914,5e-05,2.30925]
[1779199263109,41.11,76722.44,0.01,0.02873,5e-05,2.28179]
[1779199265735,41.11,76713.23,0.01,0.0283,5e-05,2.25302]
[1779199266742,41.11,76696.77,0.01,0.02756,4e-05,2.20315]
[1779199270769,41.1,76704.32,0.01,0.02788,4e-05,2.22489]
[1779199273791,41.1,76712.95,0.01,0.02826,5e-05,2.25015]
[1779199277818,41.09,76704.61,0.01,0.02786,4e-05,2.22382]
[1779199278827,41.09,76693.36,0.01,0.02736,4e-05,2.18993]
[1779199281848,41.09,76685.57,0.01,0.02701,4e-05,2.16633]
[1779199286881,41.09,76689.34,0.01,0.02716,4e-05,2.17679]
[1779199291918,41.08,76697.83,0.01,0.02747,4e-05,2.19644]
[1779199296955,41.08,76694.4,0.01,0.0273,4e-05,2.18528]
[1779199301989,41.07,76687.63,0.01,0.027,4e-05,2.1645]
[1779199306031,41.07,76679.68,0.01,0.02664,4e-05,2.14066]
[1779199311066,41.07,76680.51,0.01,0.02667,4e-05,2.14267]
[1779199316101,41.07,76687.17,0.01,0.02695,4e-05,2.16175]
[1779199318115,41.07,76702.29,0.01,0.02762,4e-05,2.20635]
[1779199319265,41.07,76702.29,0.01,0.02762,4e-05,2.20635]
[1779199319316,41.07,76705.45,0.01,0.02776,4e-05,2.21582]
[1779199320131,41.06,76712.38,0.01,0.02807,5e-05,2.2365]
[1779199321276,41.06,76716.96,0.01,0.02827,5e-05,2.24988]
[1779199322146,41.06,76717.81,0.01,0.0283,5e-05,2.25246]
[1779199327182,41.05,76720.33,0.01,0.0284,5e-05,2.25871]
[1779199330250,41.05,76724.17,0.01,0.02856,5e-05,2.26986]
[1779199331231,41.05,76726.77,0.01,0.02868,5e-05,2.27752]
[1779199331238,41.05,76695.74,0.01,0.02728,4e-05,2.18356]
[1779199334237,41.05,76706.12,0.01,0.02773,4e-05,2.21406]
[1779199334381,41.05,76706.12,0.01,0.02773,4e-05,2.21406]
[1779199335248,41.05,76694.11,0.01,0.02719,4e-05,2.178]
[1779199336334,41.04,76694.65,0.01,0.02722,4e-05,2.17946]
[1779199337258,41.04,76696.09,0.01,0.02728,4e-05,2.1836]
[1779199338268,41.04,76684.92,0.01,0.02679,4e-05,2.15042]
[1779199341287,41.04,76676.32,0.01,0.02641,4e-05,2.12494]
[1779199346323,41.04,76676.65,0.01,0.02642,4e-05,2.12571]
[1779199351357,41.04,76671.4,0.01,0.02614,4e-05,2.10543]
[1779199356391,41.04,76673.36,0.01,0.02622,4e-05,2.11094]
[1779199361426,41.04,76674.74,0.01,0.02627,4e-05,2.11478]
[1779199366463,41.04,76681.68,0.01,0.02657,4e-05,2.13471]
[1779199371496,41.03,76682.44,0.01,0.0266,4e-05,2.13657]
[1779199376537,41.03,76681.77,0.01,0.02656,4e-05,2.13414]
[1779199378595,41.03,76677.7,0.01,0.02638,4e-05,2.12219]
[1779199378709,41.03,76677.7,0.01,0.02638,4e-05,2.12219]
[1779199378799,41.03,76677.81,0.01,0.02639,4e-05,2.12245]
[1779199383166,41.03,76677.33,0.01,0.02636,4e-05,2.12088]
[1779199383355,41.03,76680.0,0.01,0.02648,4e-05,2.12855]
[1779199389064,41.03,76684.69,0.01,0.02667,4e-05,2.14183]
[1779199394671,41.02,76696.67,0.01,0.02719,4e-05,2.17654]
[1779199399709,41.02,76692.7,0.01,0.027,4e-05,2.16404]
[1779199401721,41.02,76684.41,0.01,0.02664,4e-05,2.13938]
[1779199407764,41.02,76682.46,0.01,0.02655,4e-05,2.13315]
[1779199412799,41.01,76683.07,0.01,0.02651,4e-05,2.12975]
[1779199417834,41.01,76689.92,0.01,0.0268,4e-05,2.14939]
[1779199422868,41.01,76685.6,0.01,0.0266,4e-05,2.13618]
[1779199426898,41.01,76696.42,0.01,0.02707,4e-05,2.16771]
[1779199431932,41.0,76702.09,0.01,0.02731,4e-05,2.18375]
[1779199436967,41.0,76702.02,0.01,0.02729,4e-05,2.18275]
[1779199438933,41.0,76701.86,0.01,0.02728,4e-05,2.18212]
[1779199438988,41.0,76701.86,0.01,0.02728,4e-05,2.18212]
[1779199439423,41.0,76714.79,0.01,0.02786,4e-05,2.22056]
[1779199440948,41.0,76714.67,0.01,0.02785,4e-05,2.22019]
[1779199441321,41.0,76722.89,0.01,0.02822,5e-05,2.24486]
[1779199446683,40.99,76729.71,0.01,0.02851,5e-05,2.26434]
[1779199446711,40.99,76729.71,0.01,0.02851,5e-05,2.26434]
[1779199447038,40.99,76735.35,0.01,0.02876,5e-05,2.28133]
[1779199449057,40.98,76759.32,0.01,0.02988,5e-05,2.35521]
[1779199451150,40.98,76763.64,0.01,0.03008,5e-05,2.36838]
[1779199451322,40.98,76760.6,0.01,0.02993,5e-05,2.35832]
[1779199457113,40.97,76751.72,0.01,0.02946,5e-05,2.32786]
[1779199461140,40.96,76744.36,0.01,0.02909,5e-05,2.30334]
[1779199464162,40.95,76757.45,0.01,0.02969,5e-05,2.34302]
[1779199469198,40.94,76759.63,0.01,0.02976,5e-05,2.34764]
[1779199472238,40.94,76768.46,0.01,0.0301,5e-05,2.36905]
[1779199475013,40.93,76773.73,0.01,0.03034,5e-05,2.38476]
[1779199475257,40.93,76773.53,0.01,0.03032,5e-05,2.3836]
[1779199476261,40.93,76796.89,0.01,0.03146,5e-05,2.45814]
[1779199477268,40.92,76830.36,0.01,0.03315,5e-05,2.5679]
[1779199478276,40.92,76848.07,0.01,0.03407,5e-05,2.62686]
[1779199480288,40.91,76855.3,0.01,0.03443,5e-05,2.64966]
[1779199480582,40.91,76855.3,0.01,0.03443,5e-05,2.64966]
[1779199481296,40.91,76857.81,0.01,0.03455,5e-05,2.65729]
[1779199481921,40.91,76857.81,0.01,0.03455,5e-05,2.65729]
[1779199482143,40.91,76857.81,0.01,0.03455,5e-05,2.65729]
[1779199482211,40.91,76857.81,0.01,0.03455,5e-05,2.65729]
[1779199482302,40.9,76869.39,0.01,0.03516,5e-05,2.69625]
[1779199483310,40.9,76878.3,0.01,0.03563,6e-05,2.72621]
[1779199484132,40.9,76878.3,0.01,0.03563,6e-05,2.72621]
[1779199484317,40.89,76882.62,0.01,0.03585,6e-05,2.74023]
[1779199487360,40.88,76899.26,0.01,0.03673,6e-05,2.79558]
[1779199492409,40.85,76891.26,0.01,0.03618,6e-05,2.76118]
[1779199494461,40.84,76890.18,0.01,0.0361,6e-05,2.75623]
[1779199494421,40.84,76903.6,0.01,0.03684,6e-05,2.80266]
[1779199495419,40.83,76921.53,0.01,0.03785,6e-05,2.86587]
[1779199497277,40.83,76921.45,0.01,0.03782,6e-05,2.86426]
[1779199497432,40.82,76913.92,0.01,0.03737,6e-05,2.83577]
[1779199498128,40.82,76913.92,0.01,0.03737,6e-05,2.83577]
[1779199498441,40.82,76914.08,0.01,0.03736,6e-05,2.83507]
[1779199501464,40.8,76923.94,0.01,0.03786,6e-05,2.86679]
[1779199502470,40.8,76931.29,0.01,0.03828,6e-05,2.89306]
[1779199505502,40.73,76916.38,0.01,0.03719,6e-05,2.82479]
[1779199506506,40.72,76903.21,0.01,0.0364,6e-05,2.77531]
[1779199507515,40.72,76894.24,0.01,0.0359,6e-05,2.74357]
[1779199508521,40.72,76886.08,0.01,0.03543,6e-05,2.71381]
[1779199514441,40.69,76886.82,0.01,0.03539,6e-05,2.71115]
[1779199516787,40.68,76887.82,0.01,0.03541,6e-05,2.71252]
[1779199516900,40.68,76887.82,0.01,0.03541,6e-05,2.71252]
[1779199516975,40.68,76887.82,0.01,0.03541,6e-05,2.71252]
[1779199517069,40.67,76887.27,0.01,0.03534,6e-05,2.70847]
[1779199518642,40.66,76897.49,0.01,0.03588,6e-05,2.74219]
[1779199520036,40.66,76887.73,0.01,0.03532,6e-05,2.70683]
[1779199522675,40.65,76881.37,0.01,0.03494,5e-05,2.68256]
[1779199524357,40.65,76881.37,0.01,0.03494,5e-05,2.68256]
[1779199524581,40.64,76878.62,0.01,0.03475,5e-05,2.671]
[1779199527705,40.63,76869.99,0.01,0.03424,5e-05,2.63828]
[1779199530454,40.62,76870.06,0.01,0.03423,5e-05,2.63758]
[1779199530533,40.62,76870.06,0.01,0.03423,5e-05,2.63758]
[1779199530511,40.61,76864.97,0.01,0.03391,5e-05,2.61737]
[1779199530726,40.61,76865.24,0.01,0.03393,5e-05,2.61829]
[1779199531762,40.61,76865.24,0.01,0.03393,5e-05,2.61829]
[1779199531812,40.61,76849.31,0.01,0.03301,5e-05,2.55805]
[1779199533858,40.61,76849.04,0.01,0.033,5e-05,2.55714]
[1779199534951,40.6,76848.29,0.01,0.03293,5e-05,2.55299]
[1779199534955,40.6,76848.29,0.01,0.03293,5e-05,2.55299]
[1779199534995,40.6,76848.29,0.01,0.03293,5e-05,2.55299]
[1779199535098,40.6,76848.29,0.01,0.03293,5e-05,2.55299]
[1779199535100,40.6,76848.29,0.01,0.03293,5e-05,2.55299]
[1779199535227,40.6,76848.29,0.01,0.03293,5e-05,2.55299]
[1779199535394,40.6,76848.29,0.01,0.03293,5e-05,2.55299]
[1779199535430,40.59,76868.2,0.01,0.03396,5e-05,2.61899]
[1779199535701,40.59,76868.2,0.01,0.03396,5e-05,2.61899]
[1779199535955,40.59,76869.34,0.01,0.03402,5e-05,2.62289]
[1779199540176,40.57,76861.32,0.01,0.03352,5e-05,2.59108]
[1779199543821,40.56,76849.03,0.01,0.03284,5e-05,2.54705]
[1779199545835,40.55,76839.88,0.01,0.03234,5e-05,2.51493]
[1779199546859,40.55,76849.28,0.01,0.03282,5e-05,2.54567]
[1779199551879,40.53,76852.18,0.01,0.03291,5e-05,2.55162]
[1779199555908,40.52,76840.91,0.01,0.03228,5e-05,2.51088]
[1779199560318,40.5,76823.05,0.01,0.03132,5e-05,2.44857]
[1779199562957,40.5,76815.34,0.01,0.03092,5e-05,2.42226]
[1779199565978,40.48,76807.99,0.01,0.03052,5e-05,2.39628]
[1779199571338,40.47,76814.44,0.01,0.0308,5e-05,2.41493]
[1779199575039,40.46,76804.16,0.01,0.03026,5e-05,2.37903]
[1779199579137,40.46,76802.45,0.01,0.03016,5e-05,2.37255]
[1779199579206,40.45,76797.7,0.01,0.02992,5e-05,2.35687]
[1779199580471,40.45,76805.21,0.01,0.03028,5e-05,2.38047]
[1779199580914,40.45,76805.21,0.01,0.03028,5e-05,2.38047]
[1779199581101,40.45,76805.03,0.01,0.03026,5e-05,2.37941]
[1779199582327,40.45,76805.03,0.01,0.03026,5e-05,2.37941]
[1779199582340,40.44,76793.99,0.01,0.02971,5e-05,2.34318]
[1779199582870,40.44,76793.99,0.01,0.02971,5e-05,2.34318]
[1779199583152,40.44,76793.99,0.01,0.02971,5e-05,2.34318]
[1779199583158,40.44,76793.99,0.01,0.02971,5e-05,2.34318]
[1779199583253,40.44,76793.99,0.01,0.02971,5e-05,2.34318]
[1779199583308,40.44,76793.99,0.01,0.02971,5e-05,2.34318]
[1779199583401,40.44,76802.83,0.01,0.03014,5e-05,2.37138]
[1779199584533,40.44,76802.83,0.01,0.03014,5e-05,2.37138]
[1779199584541,40.44,76802.83,0.01,0.03014,5e-05,2.37138]
[1779199584566,40.44,76825.4,0.01,0.03125,5e-05,2.44403]
[1779199584909,40.44,76825.4,0.01,0.03125,5e-05,2.44403]
[1779199585147,40.44,76825.4,0.01,0.03124,5e-05,2.44353]
[1779199586529,40.44,76825.4,0.01,0.03124,5e-05,2.44353]
[1779199586627,40.43,76830.1,0.01,0.03146,5e-05,2.45768]
[1779199589176,40.43,76814.88,0.01,0.03068,5e-05,2.40679]
[1779199590563,40.42,76799.14,0.01,0.02989,5e-05,2.35515]
[1779199594211,40.42,76812.71,0.01,0.03047,5e-05,2.39225]
[1779199598256,40.41,76814.76,0.01,0.03055,5e-05,2.39725]
[1779199598346,40.41,76793.09,0.01,0.02949,5e-05,2.32739]
[1779199600121,40.4,76792.95,0.01,0.02947,5e-05,2.3264]
[1779199600651,40.4,76772.45,0.01,0.02849,5e-05,2.26143]
[1779199602567,40.4,76757.56,0.01,0.0278,5e-05,2.21498]
[1779199607805,40.39,76752.96,0.01,0.02758,5e-05,2.20008]
[1779199607823,40.39,76752.96,0.01,0.02758,5e-05,2.20008]
[1779199608314,40.39,76749.66,0.01,0.02743,5e-05,2.18986]
[1779199609320,40.39,76743.77,0.01,0.02716,4e-05,2.17186]
[1779199611648,40.39,76742.16,0.01,0.02708,4e-05,2.16685]
[1779199611677,40.39,76741.51,0.01,0.02705,4e-05,2.16459]
[1779199613537,40.39,76733.49,0.01,0.02669,4e-05,2.14028]
[1779199619400,40.38,76727.53,0.01,0.02642,4e-05,2.12209]
[1779199624425,40.38,76728.47,0.01,0.02646,4e-05,2.12458]
[1779199629461,40.38,76731.15,0.01,0.02657,4e-05,2.13224]
[1779199632558,40.38,76734.31,0.01,0.02671,4e-05,2.14151]
[1779199632623,40.38,76734.31,0.01,0.02671,4e-05,2.14151]
[1779199632712,40.38,76720.29,0.01,0.02609,4e-05,2.09991]
[1779199634497,40.38,76698.94,0.01,0.02518,4e-05,2.03782]
[1779199637517,40.38,76709.8,0.01,0.02565,4e-05,2.0696]
[1779199638374,40.38,76709.8,0.01,0.02565,4e-05,2.0696]
[1779199638547,40.38,76718.93,0.01,0.02604,4e-05,2.09631]
[1779199643598,40.38,76710.48,0.01,0.02568,4e-05,2.07174]
[1779199648889,40.39,76706.56,0.01,0.02552,4e-05,2.06078]
[1779199651619,40.39,76691.0,0.01,0.02482,4e-05,2.01185]
[1779199655649,40.39,76700.86,0.01,0.02524,4e-05,2.04074]
[1779199657663,40.39,76689.84,0.01,0.02478,4e-05,2.00949]
[1779199658670,40.39,76681.33,0.01,0.02444,4e-05,1.98559]
[1779199662359,40.4,76679.99,0.01,0.02439,4e-05,1.98247]
[1779199662386,40.4,76679.99,0.01,0.02439,4e-05,1.98247]
[1779199662697,40.4,76672.3,0.01,0.02408,4e-05,1.96114]
[1779199663703,40.4,76660.2,0.01,0.0236,4e-05,1.92783]
[1779199664378,40.4,76660.2,0.01,0.0236,4e-05,1.92783]
[1779199664711,40.4,76656.91,0.01,0.02347,4e-05,1.91908]
[1779199667732,40.41,76665.78,0.01,0.02384,4e-05,1.94448]
[1779199669760,40.41,76677.19,0.01,0.02431,4e-05,1.97684]
[1779199671773,40.41,76666.34,0.01,0.02388,4e-05,1.94703]
[1779199672785,40.41,76657.62,0.01,0.02353,4e-05,1.9232]
[1779199673793,40.42,76647.08,0.01,0.02312,4e-05,1.89468]
[1779199674800,40.42,76639.4,0.01,0.02283,4e-05,1.87423]
[1779199679029,40.42,76636.31,0.01,0.02273,4e-05,1.86708]
[1779199679138,40.42,76636.31,0.01,0.02273,4e-05,1.86708]
[1779199679203,40.43,76654.24,0.01,0.02343,4e-05,1.91622]
[1779199681008,40.43,76654.24,0.01,0.02344,4e-05,1.91653]
[1779199681271,40.43,76655.7,0.01,0.0235,4e-05,1.92082]
[1779199682865,40.43,76644.53,0.01,0.02307,4e-05,1.89092]
[1779199684331,40.43,76653.16,0.01,0.02341,4e-05,1.91481]
[1779199685886,40.44,76666.05,0.01,0.02394,4e-05,1.95099]
[1779199686892,40.44,76673.61,0.01,0.02424,4e-05,1.97232]
[1779199690249,40.44,76675.31,0.01,0.02432,4e-05,1.9775]
[1779199690460,40.44,76675.31,0.01,0.02432,4e-05,1.9775]
[1779199690491,40.44,76676.38,0.01,0.02437,4e-05,1.9807]
[1779199691363,40.44,76644.86,0.01,0.02311,4e-05,1.89348]
[1779199693502,40.44,76644.5,0.01,0.02309,4e-05,1.8925]
[1779199693560,40.44,76641.19,0.01,0.02297,4e-05,1.88405]
[1779199695971,40.45,76650.93,0.01,0.02337,4e-05,1.91164]
[1779199697560,40.45,76650.93,0.01,0.02337,4e-05,1.91164]
[1779199697706,40.45,76656.61,0.01,0.0236,4e-05,1.92756]
[1779199701433,40.46,76648.8,0.01,0.02331,4e-05,1.90728]
[1779199707044,40.47,76645.68,0.01,0.02321,4e-05,1.90062]
[1779199711506,40.47,76639.77,0.01,0.02295,4e-05,1.88141]
[1779199716109,40.48,76647.77,0.01,0.02328,4e-05,1.90492]
[1779199721576,40.49,76652.77,0.01,0.0235,4e-05,1.92019]
[1779199727186,40.5,76651.35,0.01,0.02347,4e-05,1.91804]
[1779199732220,40.51,76646.62,0.01,0.02331,4e-05,1.90666]
[1779199737256,40.52,76646.09,0.01,0.02331,4e-05,1.90678]
[1779199742290,40.53,76646.07,0.01,0.02333,4e-05,1.90829]
[1779199747326,40.53,76639.93,0.01,0.02312,4e-05,1.8932]
[1779199752361,40.54,76638.5,0.01,0.02308,4e-05,1.89089]
[1779199757396,40.55,76643.21,0.01,0.02329,4e-05,1.90542]
[1779199760417,40.56,76657.43,0.01,0.02387,4e-05,1.9454]
[1779199765679,40.56,76660.38,0.01,0.024,4e-05,1.95453]
[1779199765692,40.56,76660.38,0.01,0.024,4e-05,1.95453]
[1779199765729,40.56,76669.3,0.01,0.02437,4e-05,1.97967]
[1779199767466,40.57,76682.52,0.01,0.02492,4e-05,2.01744]
[1779199768571,40.57,76682.52,0.01,0.02492,4e-05,2.01744]
[1779199768700,40.57,76681.88,0.01,0.02489,4e-05,2.01576]
[1779199771541,40.57,76663.4,0.01,0.02409,4e-05,1.95965]
[1779199777539,40.58,76667.59,0.01,0.02428,4e-05,1.97278]
[1779199779552,40.58,76679.3,0.01,0.02477,4e-05,2.00613]
[1779199782573,40.58,76688.38,0.01,0.02515,4e-05,2.03238]
[1779199784587,40.58,76697.03,0.01,0.02552,4e-05,2.05744]
[1779199787609,40.58,76705.67,0.01,0.02589,4e-05,2.08268]
[1779199790630,40.58,76696.98,0.01,0.02552,4e-05,2.05759]
[1779199795664,40.58,76694.65,0.01,0.02543,4e-05,2.05122]
[1779199798833,40.58,76693.43,0.01,0.02538,4e-05,2.04787]
[1779199798906,40.59,76668.91,0.01,0.02436,4e-05,1.97833]
[1779199800701,40.59,76653.96,0.01,0.02376,4e-05,1.93705]
[1779199802218,40.59,76655.58,0.01,0.02383,4e-05,1.94179]
[1779199802714,40.59,76655.41,0.01,0.02383,4e-05,1.94158]
[1779199803213,40.59,76655.41,0.01,0.02383,4e-05,1.94158]
[1779199803720,40.59,76654.42,0.01,0.02379,4e-05,1.9391]
[1779199804615,40.59,76654.42,0.01,0.02379,4e-05,1.9391]
[1779199804682,40.59,76654.42,0.01,0.02379,4e-05,1.9391]
[1779199804731,40.59,76655.24,0.01,0.02383,4e-05,1.94163]
[1779199805734,40.59,76647.9,0.01,0.02354,4e-05,1.92168]
[1779199806742,40.6,76640.19,0.01,0.02324,4e-05,1.90091]
[1779199807938,40.6,76640.19,0.01,0.02324,4e-05,1.90091]
[1779199808769,40.6,76642.82,0.01,0.02335,4e-05,1.90872]
[1779199811778,40.6,76635.24,0.01,0.02307,4e-05,1.88904]
[1779199816815,40.61,76639.07,0.01,0.02325,4e-05,1.90112]
[1779199821849,40.62,76635.05,0.01,0.02311,4e-05,1.89182]
[1779199823867,40.63,76626.39,0.01,0.02279,4e-05,1.86915]
[1779199826884,40.63,76636.48,0.01,0.02319,4e-05,1.89746]
[1779199831919,40.64,76639.75,0.01,0.0233,4e-05,1.90379]
[1779199834940,40.64,76652.99,0.01,0.02383,4e-05,1.9407]
[1779199839976,40.65,76660.06,0.01,0.02413,4e-05,1.96144]
[1779199843398,40.65,76660.61,0.01,0.02416,4e-05,1.9638]
[1779199843403,40.65,76660.61,0.01,0.02416,4e-05,1.9638]
[1779199844006,40.65,76660.58,0.01,0.02416,4e-05,1.96371]
[1779199845012,40.66,76654.29,0.01,0.02391,4e-05,1.94646]
[1779199848438,40.66,76654.45,0.01,0.02393,4e-05,1.94734]
[1779199848609,40.66,76654.45,0.01,0.02393,4e-05,1.94734]
[1779199848660,40.66,76657.12,0.01,0.02404,4e-05,1.95543]
[1779199849791,40.66,76657.12,0.01,0.02404,4e-05,1.95543]
[1779199849866,40.66,76675.7,0.01,0.0248,4e-05,2.00749]
[1779199850312,40.66,76675.7,0.01,0.0248,4e-05,2.00749]
[1779199850509,40.66,76682.92,0.01,0.0251,4e-05,2.028]
[1779199851421,40.66,76682.92,0.01,0.0251,4e-05,2.028]
[1779199851473,40.66,76682.92,0.01,0.0251,4e-05,2.028]
[1779199851801,40.66,76682.92,0.01,0.0251,4e-05,2.028]
[1779199851883,40.66,76682.92,0.01,0.0251,4e-05,2.028]
[1779199851893,40.66,76679.72,0.01,0.02497,4e-05,2.01911]
[1779199853144,40.66,76680.16,0.01,0.02499,4e-05,2.02045]
[1779199853329,40.66,76679.64,0.01,0.02497,4e-05,2.01908]
[1779199856100,40.67,76688.37,0.01,0.02534,4e-05,2.04429]
[1779199861134,40.67,76698.3,0.01,0.02576,4e-05,2.07311]
[1779199862565,40.67,76698.3,0.01,0.02576,4e-05,2.07311]
[1779199862672,40.67,76698.3,0.01,0.02576,4e-05,2.07311]
[1779199862706,40.67,76716.75,0.01,0.02656,4e-05,2.12709]
[1779199864165,40.67,76727.59,0.01,0.02703,4e-05,2.15918]
[1779199866672,40.67,76731.08,0.01,0.02719,4e-05,2.1695]
[1779199866858,40.66,76732.03,0.01,0.02723,4e-05,2.17209]
[1779199870884,40.66,76733.52,0.01,0.02729,4e-05,2.17629]
[1779199870918,40.66,76733.52,0.01,0.02729,4e-05,2.17629]
[1779199870969,40.66,76737.17,0.01,0.02745,4e-05,2.18697]
[1779199875583,40.66,76731.85,0.01,0.0272,4e-05,2.17055]
[1779199875672,40.66,76725.25,0.01,0.02691,4e-05,2.15072]
[1779199876401,40.66,76725.25,0.01,0.02691,4e-05,2.15072]
[1779199876941,40.66,76713.17,0.01,0.02638,4e-05,2.11478]
[1779199879282,40.66,76702.49,0.01,0.02591,4e-05,2.08349]
[1779199882852,40.66,76685.5,0.01,0.0252,4e-05,2.03462]
[1779199885330,40.66,76676.76,0.01,0.02484,4e-05,2.00995]
[1779199890365,40.66,76672.48,0.01,0.02467,4e-05,1.99838]
[1779199892926,40.66,76689.78,0.01,0.02534,4e-05,2.04349]
[1779199895419,40.67,76701.87,0.01,0.02586,4e-05,2.07851]
[1779199900438,40.67,76712.45,0.01,0.02631,4e-05,2.1094]
[1779199905472,40.66,76715.34,0.01,0.02643,4e-05,2.11762]
[1779199910508,40.66,76718.59,0.01,0.02657,4e-05,2.12693]
[1779199915542,40.66,76717.29,0.01,0.02651,4e-05,2.12282]
[1779199920577,40.66,76716.59,0.01,0.02648,4e-05,2.12048]
[1779199924606,40.66,76705.14,0.01,0.02598,4e-05,2.08667]
[1779199926017,40.66,76705.14,0.01,0.02598,4e-05,2.08667]
[1779199926081,40.66,76705.14,0.01,0.02598,4e-05,2.08667]
[1779199926118,40.66,76699.06,0.01,0.02572,4e-05,2.06901]
[1779199927634,40.66,76689.22,0.01,0.0253,4e-05,2.0407]
[1779199930656,40.66,76683.53,0.01,0.02507,4e-05,2.02469]
[1779199932535,40.66,76683.24,0.01,0.02505,4e-05,2.02395]
[1779199932687,40.66,76677.92,0.01,0.02484,4e-05,2.00904]
[1779199937706,40.66,76676.56,0.01,0.02479,4e-05,2.00565]
[1779199942740,40.67,76673.81,0.01,0.02468,4e-05,1.99855]
[1779199943748,40.67,76666.43,0.01,0.02438,4e-05,1.97798]
[1779199948783,40.67,76664.17,0.01,0.0243,4e-05,1.97234]
[1779199951982,40.67,76675.0,0.01,0.0247,4e-05,1.99869]
[1779199958090,40.68,76679.4,0.01,0.02489,4e-05,2.01183]
[1779199959863,40.68,76671.78,0.01,0.02458,4e-05,1.99053]
[1779199962884,40.68,76684.93,0.01,0.02513,4e-05,2.02822]
[1779199967918,40.68,76678.55,0.01,0.02488,4e-05,2.01072]
[1779199971947,40.69,76667.42,0.01,0.02442,4e-05,1.97977]
[1779199976986,40.69,76674.38,0.01,0.02472,4e-05,2.0001]
[1779199977529,40.69,76674.38,0.01,0.02472,4e-05,2.0001]
[1779199977558,40.69,76674.38,0.01,0.02472,4e-05,2.0001]
[1779199977990,40.69,76675.18,0.01,0.02476,4e-05,2.00249]
[1779199979733,40.69,76671.65,0.01,0.02461,4e-05,1.99267]
[1779199980017,40.69,76667.31,0.01,0.02444,4e-05,1.98064]
[1779199985047,40.7,76668.49,0.01,0.0245,4e-05,1.98484]
[1779199990080,40.7,76670.7,0.01,0.0246,4e-05,1.99177]
[1779199994104,40.7,76680.02,0.01,0.02499,4e-05,2.01875]
[1779199999140,40.71,76678.87,0.01,0.02495,4e-05,2.01583]
[1779200004175,40.71,76678.88,0.01,0.02496,4e-05,2.01642]
[1779200009210,40.71,76663.56,0.01,0.02434,4e-05,1.97391]
[1779200011224,40.72,76656.93,0.01,0.02403,4e-05,1.95145]
[1779200012231,40.72,76648.38,0.01,0.02369,4e-05,1.92809]
[1779200015683,40.72,76644.75,0.01,0.02355,4e-05,1.9184]
[1779200015760,40.72,76642.61,0.01,0.02347,4e-05,1.91338]
[1779200017271,40.72,76612.58,0.01,0.02232,4e-05,1.83299]
[1779200018560,40.72,76612.58,0.01,0.02232,4e-05,1.83299]
[1779200018661,40.72,76602.17,0.01,0.02193,4e-05,1.80547]
[1779200019652,40.72,76602.17,0.01,0.02193,4e-05,1.80547]
[1779200019983,40.72,76602.17,0.01,0.02193,4e-05,1.80547]
[1779200020075,40.72,76596.32,0.01,0.02171,4e-05,1.79001]
[1779200021301,40.72,76591.12,0.01,0.02151,4e-05,1.77646]
[1779200023754,40.72,76589.15,0.01,0.02144,4e-05,1.77131]
[1779200023831,40.72,76599.85,0.01,0.02183,4e-05,1.79899]
[1779200027668,40.72,76614.38,0.01,0.02237,4e-05,1.83665]
[1779200033979,40.71,76621.41,0.01,0.02263,4e-05,1.85451]
[1779200039425,40.71,76617.42,0.01,0.02246,4e-05,1.84286]
[1779200044054,40.7,76599.51,0.01,0.02178,4e-05,1.79518]
[1779200045469,40.7,76589.37,0.01,0.0214,4e-05,1.76884]
[1779200048491,40.7,76578.46,0.01,0.02101,4e-05,1.7409]
[1779200049496,40.7,76570.9,0.01,0.02074,4e-05,1.72184]
[1779200055211,40.71,76572.98,0.01,0.02082,4e-05,1.72728]
[1779200055945,40.71,76572.98,0.01,0.02082,4e-05,1.72738]
[1779200056011,40.71,76580.36,0.01,0.02108,4e-05,1.74613]
[1779200060590,40.71,76581.37,0.01,0.02112,4e-05,1.74875]
[1779200060689,40.71,76585.1,0.01,0.02126,4e-05,1.7583]
[1779200064205,40.71,76574.52,0.01,0.02087,4e-05,1.73136]
[1779200067623,40.71,76567.17,0.01,0.02061,4e-05,1.71296]
[1779200072659,40.71,76568.52,0.01,0.02062,4e-05,1.71244]
[1779200077820,40.71,76564.3,0.01,0.02047,4e-05,1.70213]
[1779200082853,40.71,76562.45,0.01,0.02041,4e-05,1.69797]
[1779200087888,40.71,76575.64,0.01,0.02089,4e-05,1.73153]
[1779200092924,40.72,76572.73,0.01,0.02079,4e-05,1.72436]
[1779200097957,40.72,76561.22,0.01,0.02038,4e-05,1.69572]
[1779200099973,40.72,76552.06,0.01,0.02007,3e-05,1.67321]
[1779200105017,40.72,76550.16,0.01,0.02001,3e-05,1.66921]
[1779200110046,40.73,76554.1,0.01,0.02016,3e-05,1.67969]
[1779200112962,40.73,76554.76,0.01,0.02019,3e-05,1.68161]
[1779200113109,40.73,76554.76,0.01,0.02019,3e-05,1.68161]
[1779200113178,40.73,76564.71,0.01,0.02054,4e-05,1.70655]
[1779200115352,40.73,76564.71,0.01,0.02054,4e-05,1.70669]
[1779200116089,40.73,76567.95,0.01,0.02066,4e-05,1.71503]
[1779200117304,40.73,76567.95,0.01,0.02066,4e-05,1.71503]
[1779200118104,40.73,76568.11,0.01,0.02066,4e-05,1.71562]
[1779200123140,40.74,76560.82,0.01,0.02042,4e-05,1.69795]
[1779200128174,40.74,76562.34,0.01,0.02048,4e-05,1.70239]
[1779200130189,40.74,76570.13,0.01,0.02076,4e-05,1.72213]
[1779200135223,40.74,76583.5,0.01,0.02119,4e-05,1.75211]
[1779200139261,40.74,76569.78,0.01,0.0207,4e-05,1.71743]
[1779200143294,40.74,76554.41,0.01,0.02017,3e-05,1.67945]
[1779200144302,40.75,76540.76,0.01,0.0197,3e-05,1.64611]
[1779200149337,40.75,76538.01,0.01,0.01962,3e-05,1.64038]
[1779200154409,40.76,76537.76,0.01,0.01962,3e-05,1.64071]
[1779200158437,40.76,76524.1,0.01,0.01918,3e-05,1.60849]
[1779200163473,40.77,76515.41,0.01,0.0189,3e-05,1.58897]
[1779200164924,40.77,76504.68,0.01,0.01856,3e-05,1.56393]
[1779200168509,40.78,76494.41,0.01,0.01824,3e-05,1.54117]
[1779200171529,40.78,76484.38,0.01,0.01794,3e-05,1.51909]
[1779200173879,40.79,76485.68,0.01,0.01799,3e-05,1.52242]
[1779200173951,40.79,76493.21,0.01,0.01823,3e-05,1.54012]
[1779200174998,40.79,76511.56,0.01,0.01883,3e-05,1.58341]
[1779200179863,40.8,76516.75,0.01,0.01901,3e-05,1.59674]
[1779200179952,40.8,76532.0,0.01,0.01953,3e-05,1.63358]
[1779200182606,40.8,76542.69,0.01,0.0199,3e-05,1.66016]
[1779200185071,40.8,76515.17,0.01,0.01897,3e-05,1.59401]
[1779200187642,40.81,76528.3,0.01,0.01942,3e-05,1.62612]
[1779200189655,40.81,76537.29,0.01,0.01973,3e-05,1.64828]
[1779200192677,40.81,76528.76,0.01,0.0194,3e-05,1.62397]
[1779200193681,40.81,76514.55,0.01,0.01893,3e-05,1.59019]
[1779200195157,40.81,76504.72,0.01,0.01861,3e-05,1.56725]
[1779200197711,40.82,76497.4,0.01,0.01839,3e-05,1.55101]
[1779200198719,40.82,76505.0,0.01,0.01864,3e-05,1.56909]
[1779200201740,40.82,76492.05,0.01,0.01824,3e-05,1.53977]
[1779200203755,40.83,76484.02,0.01,0.01799,3e-05,1.52194]
[1779200208790,40.84,76477.78,0.01,0.01782,3e-05,1.5094]
[1779200212817,40.85,76485.49,0.01,0.01808,3e-05,1.52841]
[1779200215306,40.85,76498.73,0.01,0.01851,3e-05,1.55971]
[1779200217854,40.86,76490.76,0.01,0.01827,3e-05,1.54203]
[1779200221882,40.87,76499.14,0.01,0.01856,3e-05,1.56325]
[1779200226918,41.01,76492.76,0.01,0.0187,3e-05,1.57316]
[1779200229944,41.07,76501.65,0.01,0.01912,3e-05,1.60334]
[1779200232963,41.19,76510.45,0.01,0.01971,3e-05,1.64545]
[1779200236993,41.28,76502.6,0.01,0.01965,3e-05,1.64114]
[1779200237999,41.28,76510.19,0.01,0.01992,3e-05,1.66013]
[1779200243035,41.4,76509.07,0.01,0.02016,3e-05,1.67736]
[1779200248072,41.42,76510.18,0.01,0.02024,3e-05,1.68311]
[1779200253105,41.43,76511.53,0.01,0.02028,3e-05,1.68469]
[1779200253208,41.43,76492.3,0.01,0.01963,3e-05,1.63879]
[1779200255119,41.44,76484.89,0.01,0.0194,3e-05,1.62189]
[1779200260154,41.44,76484.62,0.01,0.0194,3e-05,1.62207]
[1779200265190,41.45,76474.22,0.01,0.01907,3e-05,1.59829]
[1779200267131,41.45,76473.74,0.01,0.01905,3e-05,1.59734]
[1779200267206,41.45,76474.08,0.01,0.01907,3e-05,1.59832]
[1779200268219,41.45,76487.36,0.01,0.01951,3e-05,1.62989]
[1779200269225,41.45,76506.57,0.01,0.02016,3e-05,1.67626]
[1779200271238,41.49,76489.5,0.01,0.01967,3e-05,1.6414]
[1779200273377,41.49,76486.3,0.01,0.01956,3e-05,1.63386]
[1779200273400,41.5,76474.35,0.01,0.01919,3e-05,1.60688]
[1779200279299,41.52,76478.17,0.01,0.01936,3e-05,1.61924]
[1779200284334,41.54,76473.51,0.01,0.01925,3e-05,1.61151]
[1779200286348,41.55,76460.06,0.01,0.01884,3e-05,1.58138]
[1779200291382,41.57,76449.4,0.01,0.01855,3e-05,1.56057]
[1779200293396,41.57,76440.9,0.01,0.01829,3e-05,1.54164]
[1779200298431,41.58,76438.07,0.01,0.01822,3e-05,1.53652]
[1779200301452,41.58,76430.07,0.01,0.01798,3e-05,1.5193]
[1779200304474,41.59,76440.18,0.01,0.01831,3e-05,1.54307]
[1779200305481,41.59,76448.69,0.01,0.01858,3e-05,1.56278]
[1779200307495,41.6,76464.27,0.01,0.01909,3e-05,1.59983]
[1779200308502,41.6,76475.15,0.01,0.01946,3e-05,1.62612]
[1779200310517,41.61,76482.63,0.01,0.01973,3e-05,1.64522]
[1779200315551,41.62,76479.65,0.01,0.01962,3e-05,1.63657]
[1779200316558,41.63,76469.65,0.01,0.0193,3e-05,1.61416]
[1779200321594,41.65,76468.08,0.01,0.0193,3e-05,1.6138]
[1779200322600,41.66,76477.3,0.01,0.01961,3e-05,1.6363]
[1779200326145,41.67,76457.95,0.01,0.019,3e-05,1.59262]
[1779200330658,41.69,76468.32,0.01,0.01939,3e-05,1.62038]
[1779200332672,41.7,76459.14,0.01,0.01911,3e-05,1.60016]
[1779200333680,41.7,76448.12,0.01,0.01876,3e-05,1.57527]
[1779200337328,41.71,76442.13,0.01,0.01859,3e-05,1.56297]
[1779200337426,41.71,76439.55,0.01,0.01852,3e-05,1.5578]
[1779200343406,41.74,76444.82,0.01,0.01874,3e-05,1.57375]
[1779200343496,41.75,76451.83,0.01,0.01899,3e-05,1.59145]
[1779200348797,41.77,76449.48,0.01,0.01896,3e-05,1.58957]
[1779200353832,41.79,76449.12,0.01,0.019,3e-05,1.59229]
[1779200356388,41.8,76429.87,0.01,0.01841,3e-05,1.54945]
[1779200356837,41.8,76429.87,0.01,0.01841,3e-05,1.54945]
[1779200356911,41.8,76403.38,0.01,0.0176,3e-05,1.49082]
[1779200358868,41.81,76375.09,0.01,0.01677,3e-05,1.42993]
[1779200363902,41.82,76356.93,0.01,0.01629,3e-05,1.39438]
[1779200364910,41.88,76332.03,0.01,0.01572,3e-05,1.3519]
[1779200366496,41.94,76319.66,0.01,0.0155,3e-05,1.33568]
[1779200369623,42.04,76313.26,0.01,0.01552,3e-05,1.33722]
[1779200369631,42.11,76321.56,0.01,0.0159,3e-05,1.36518]
[1779200370957,42.15,76330.13,0.01,0.01621,3e-05,1.3881]
[1779200371959,42.18,76340.28,0.01,0.01652,3e-05,1.41051]
[1779200372967,42.21,76351.92,0.01,0.01692,3e-05,1.43961]
[1779200373973,42.21,76368.32,0.01,0.01741,3e-05,1.47529]
[1779200374995,42.21,76376.81,0.01,0.01766,3e-05,1.49416]
[1779200376551,42.22,76363.97,0.01,0.01729,3e-05,1.46687]
[1779200377022,42.22,76363.97,0.01,0.01729,3e-05,1.46687]
[1779200377052,42.22,76365.46,0.01,0.01733,3e-05,1.47009]
[1779200380025,42.24,76405.82,0.01,0.01862,3e-05,1.56366]
[1779200380867,42.24,76405.82,0.01,0.01862,3e-05,1.56366]
[1779200381027,42.25,76413.18,0.01,0.01887,3e-05,1.58116]
[1779200386629,42.27,76418.37,0.01,0.01909,3e-05,1.59684]
[1779200390201,42.28,76420.96,0.01,0.01919,3e-05,1.60418]
[1779200390217,42.28,76440.12,0.01,0.01982,3e-05,1.6496]
[1779200392200,42.29,76440.23,0.01,0.01984,3e-05,1.65052]
[1779200392223,42.29,76451.19,0.01,0.02021,3e-05,1.67716]
[1779200394125,42.3,76441.81,0.01,0.01991,3e-05,1.65599]
[1779200395128,42.3,76432.11,0.01,0.0196,3e-05,1.63376]
[1779200397162,42.31,76423.37,0.01,0.01933,3e-05,1.61467]
[1779200399158,42.32,76411.17,0.01,0.01896,3e-05,1.58789]
[1779200404201,42.34,76403.96,0.01,0.01878,3e-05,1.57491]
[1779200405202,42.34,76396.49,0.01,0.01856,3e-05,1.5587]
[1779200408237,42.36,76404.86,0.01,0.01885,3e-05,1.57989]
[1779200413267,42.38,76392.87,0.01,0.01852,3e-05,1.55624]
[1779200414326,42.38,76392.87,0.01,0.01852,3e-05,1.55624]
[1779200414386,42.38,76406.45,0.01,0.01896,3e-05,1.5878]
[1779200417304,42.4,76388.37,0.01,0.01842,3e-05,1.54895]
[1779200418756,42.4,76384.03,0.01,0.01829,3e-05,1.53946]
[1779200419307,42.4,76370.97,0.01,0.0179,3e-05,1.51074]
[1779200424341,42.41,76370.81,0.01,0.01791,3e-05,1.51187]
[1779200429379,42.42,76372.79,0.01,0.01799,3e-05,1.51761]
[1779200430385,42.42,76365.22,0.01,0.01777,3e-05,1.50125]
[1779200435420,42.43,76356.21,0.01,0.01747,3e-05,1.47935]
[1779200439449,42.44,76371.36,0.01,0.01795,3e-05,1.51376]
[1779200440456,42.44,76380.22,0.01,0.01822,3e-05,1.53365]
[1779200445490,42.45,76367.59,0.01,0.01785,3e-05,1.50696]
[1779200450534,42.46,76368.38,0.01,0.0179,3e-05,1.51019]
[1779200454554,42.47,76378.08,0.01,0.01821,3e-05,1.53304]
[1779200456172,42.47,76378.96,0.01,0.01824,3e-05,1.535]
[1779200456568,42.47,76379.79,0.01,0.01827,3e-05,1.5371]
[1779200457576,42.47,76398.63,0.01,0.01886,3e-05,1.57975]
[1779200458077,42.47,76398.63,0.01,0.01886,3e-05,1.57975]
[1779200458582,42.47,76402.74,0.01,0.019,3e-05,1.58983]
[1779200460596,42.48,76393.89,0.01,0.01874,3e-05,1.57106]
[1779200462613,42.49,76379.86,0.01,0.01832,3e-05,1.54097]
[1779200463620,42.49,76366.95,0.01,0.01793,3e-05,1.51262]
[1779200464054,42.49,76366.95,0.01,0.01793,3e-05,1.51262]
[1779200464630,42.49,76361.2,0.01,0.01776,3e-05,1.50029]
[1779200467312,42.5,76352.79,0.01,0.01752,3e-05,1.48262]
[1779200467647,42.5,76354.59,0.01,0.01758,3e-05,1.48684]
[1779200468883,42.5,76352.39,0.01,0.01752,3e-05,1.48239]
[1779200469662,42.5,76351.26,0.01,0.01749,3e-05,1.48026]
[1779200470669,42.51,76338.59,0.01,0.01713,3e-05,1.45374]
[1779200470903,42.51,76338.59,0.01,0.01713,3e-05,1.45374]
[1779200471676,42.51,76335.4,0.01,0.01704,3e-05,1.44732]
[1779200474702,42.52,76327.59,0.01,0.01683,3e-05,1.43194]
[1779200478726,42.53,76320.14,0.01,0.01663,3e-05,1.41755]
[1779200480909,42.53,76319.31,0.01,0.01662,3e-05,1.41665]
[1779200481752,42.54,76309.53,0.01,0.01636,3e-05,1.39721]
[1779200483317,42.54,76302.35,0.01,0.01616,3e-05,1.38292]
[1779200483767,42.54,76301.55,0.01,0.01615,3e-05,1.38176]
[1779200486875,42.58,76297.03,0.01,0.0161,3e-05,1.37832]
[1779200487796,42.59,76297.05,0.01,0.01611,3e-05,1.37884]
[1779200489810,42.62,76309.82,0.01,0.01654,3e-05,1.41043]
[1779200490818,42.65,76325.94,0.01,0.01706,3e-05,1.44862]
[1779200495852,42.66,76322.82,0.01,0.01695,3e-05,1.44013]
[1779200498067,42.67,76324.92,0.01,0.01702,3e-05,1.44534]
[1779200498127,42.67,76328.56,0.01,0.01713,3e-05,1.45344]
[1779200500906,42.67,76339.26,0.01,0.01746,3e-05,1.47704]
[1779200501909,42.68,76310.89,0.01,0.01664,3e-05,1.4173]
[1779200502916,42.68,76298.91,0.01,0.01631,3e-05,1.39292]
[1779200503922,42.68,76287.53,0.01,0.016,3e-05,1.37014]
[1779200504930,42.69,76297.87,0.01,0.01629,3e-05,1.39174]
[1779200509966,42.7,76288.39,0.01,0.01606,3e-05,1.37467]
[1779200514999,42.78,76288.63,0.01,0.01622,3e-05,1.38637]
[1779200516789,42.78,76288.63,0.01,0.01622,3e-05,1.38637]
[1779200516877,42.81,76286.33,0.01,0.01623,3e-05,1.38704]
[1779200520056,42.88,76270.03,0.01,0.01593,3e-05,1.36421]
[1779200521066,42.88,76255.5,0.01,0.01553,3e-05,1.3352]
[1779200523191,42.89,76251.21,0.01,0.01544,3e-05,1.32795]
[1779200523830,42.89,76251.21,0.01,0.01544,3e-05,1.32795]
[1779200525505,42.93,76244.63,0.01,0.01535,3e-05,1.32157]
[1779200525530,42.97,76274.06,0.01,0.01622,3e-05,1.38614]
[1779200525928,42.97,76274.06,0.01,0.01622,3e-05,1.38614]
[1779200526110,43.01,76275.22,0.01,0.01633,3e-05,1.39385]
[1779200527834,43.01,76275.22,0.01,0.01633,3e-05,1.39385]
[1779200527971,43.04,76282.67,0.01,0.0166,3e-05,1.41379]
[1779200530010,43.05,76272.56,0.01,0.01633,3e-05,1.3939]
[1779200530154,43.08,76271.85,0.01,0.01637,3e-05,1.3971]
[1779200531160,43.11,76282.56,0.01,0.01674,3e-05,1.42372]
[1779200532168,43.11,76296.75,0.01,0.01715,3e-05,1.45377]
[1779200537780,43.15,76315.75,0.01,0.01778,3e-05,1.49994]
[1779200539219,43.16,76323.58,0.01,0.01804,3e-05,1.51855]
[1779200544253,43.18,76330.0,0.01,0.01829,3e-05,1.53647]
[1779200549290,43.21,76325.26,0.01,0.0182,3e-05,1.52992]
[1779200552309,43.22,76319.41,0.01,0.01801,3e-05,1.5156]
[1779200553319,43.23,76311.17,0.01,0.01777,3e-05,1.4986]
[1779200557923,43.25,76298.5,0.01,0.01746,3e-05,1.47566]
[1779200561374,43.27,76309.41,0.01,0.01781,3e-05,1.50149]
[1779200562234,43.27,76309.41,0.01,0.01781,3e-05,1.50149]
[1779200562381,43.28,76320.79,0.01,0.01816,3e-05,1.52693]
[1779200564455,43.28,76313.17,0.01,0.01795,3e-05,1.51117]
[1779200564528,43.29,76306.29,0.01,0.01775,3e-05,1.49715]
[1779200570439,43.32,76300.54,0.01,0.01765,3e-05,1.48968]
[1779200575471,43.34,76307.51,0.01,0.01791,3e-05,1.50862]
[1779200578495,43.36,76314.86,0.01,0.01816,3e-05,1.52681]
[1779200581515,43.37,76326.22,0.01,0.01854,3e-05,1.55393]
[1779200581983,43.37,76326.22,0.01,0.01854,3e-05,1.55393]
[1779200582521,43.38,76319.94,0.01,0.01836,3e-05,1.54085]
[1779200583583,43.38,76306.84,0.01,0.01798,3e-05,1.51311]
[1779200587859,43.4,76317.97,0.01,0.01834,3e-05,1.53957]
[1779200587933,43.41,76322.46,0.01,0.0185,3e-05,1.55089]
[1779200593632,43.43,76327.81,0.01,0.01871,3e-05,1.56625]
[1779200595645,43.44,76338.15,0.01,0.01905,3e-05,1.59066]
[1779200599499,43.56,76341.89,0.01,0.01944,3e-05,1.61813]
[1779200599675,43.59,76346.51,0.01,0.01967,3e-05,1.63461]
[1779200601530,43.6,76357.43,0.01,0.02003,3e-05,1.6602]
[1779200601688,43.6,76359.54,0.01,0.02011,3e-05,1.6656]
[1779200603370,43.6,76359.7,0.01,0.02012,3e-05,1.6665]
[1779200603703,43.61,76359.31,0.01,0.02012,3e-05,1.66612]
[1779200606980,43.61,76358.88,0.01,0.02012,3e-05,1.66617]
[1779200607731,43.62,76355.01,0.01,0.02001,3e-05,1.6583]
[1779200609474,43.62,76354.67,0.01,0.02,3e-05,1.65805]
[1779200609758,43.63,76358.09,0.01,0.02012,3e-05,1.66647]
[1779200610752,43.63,76372.15,0.01,0.02059,3e-05,1.69971]
[1779200611466,43.63,76372.15,0.01,0.02059,3e-05,1.69971]
[1779200611758,43.63,76374.12,0.01,0.02061,3e-05,1.7006]
[1779200615672,43.64,76379.44,0.01,0.02081,3e-05,1.71446]
[1779200615787,43.64,76373.18,0.01,0.02061,3e-05,1.70017]
[1779200618809,43.65,76361.35,0.01,0.02024,3e-05,1.67404]
[1779200620821,43.66,76340.37,0.01,0.01958,3e-05,1.62697]
[1779200622871,43.66,76337.55,0.01,0.0195,3e-05,1.62116]
[1779200622907,43.67,76350.38,0.01,0.01991,3e-05,1.65095]
[1779200628882,43.69,76357.59,0.01,0.02019,3e-05,1.67072]
[1779200629955,43.69,76357.59,0.01,0.02019,3e-05,1.67072]
[1779200629963,43.69,76337.29,0.01,0.01955,3e-05,1.62476]
[1779200631908,43.7,76312.08,0.01,0.01877,3e-05,1.56947]
[1779200634504,43.7,76316.86,0.01,0.01894,3e-05,1.58132]
[1779200634924,43.71,76317.65,0.01,0.01897,3e-05,1.5837]
[1779200636666,43.71,76319.59,0.01,0.01904,3e-05,1.58865]
[1779200636940,43.72,76320.49,0.01,0.01908,3e-05,1.59128]
[1779200641271,43.73,76314.68,0.01,0.01893,3e-05,1.58092]
[1779200641981,43.74,76319.31,0.01,0.01909,3e-05,1.59184]
[1779200643089,43.74,76323.02,0.01,0.01922,3e-05,1.60136]
[1779200644000,43.74,76325.9,0.01,0.01931,3e-05,1.60781]
[1779200646026,43.76,76313.92,0.01,0.01896,3e-05,1.58296]
[1779200650240,43.77,76311.69,0.01,0.01893,3e-05,1.58061]
[1779200651062,43.78,76310.89,0.01,0.01891,3e-05,1.57948]
[1779200656510,43.79,76307.41,0.01,0.01884,3e-05,1.57433]
[1779200656538,43.8,76319.58,0.01,0.01923,3e-05,1.60198]
[1779200661324,43.81,76310.52,0.01,0.01898,3e-05,1.58425]
[1779200661346,43.82,76322.49,0.01,0.01936,3e-05,1.61155]
[1779200667183,43.84,76329.06,0.01,0.01962,3e-05,1.62972]
[1779200668723,43.84,76315.72,0.01,0.01921,3e-05,1.6003]
[1779200673224,43.86,76330.21,0.01,0.01966,3e-05,1.63167]
[1779200678795,43.88,76324.58,0.01,0.01952,3e-05,1.62211]
[1779200683298,43.89,76332.17,0.01,0.0198,3e-05,1.64146]
[1779200686319,43.9,76341.59,0.01,0.02012,3e-05,1.66449]
[1779200691355,43.92,76340.54,0.01,0.02012,3e-05,1.66444]
[1779200692329,43.92,76340.54,0.01,0.02012,3e-05,1.66444]
[1779200692431,43.92,76353.43,0.01,0.02055,3e-05,1.69469]
[1779200694263,43.92,76353.43,0.01,0.02055,3e-05,1.69516]
[1779200694375,43.92,76357.08,0.01,0.02068,3e-05,1.70408]
[1779200699412,43.94,76363.85,0.01,0.02094,3e-05,1.72198]
[1779200701745,43.94,76367.47,0.01,0.02106,3e-05,1.7309]
[1779200701813,43.94,76370.14,0.01,0.02116,3e-05,1.73758]
[1779200705456,43.95,76391.83,0.01,0.02192,3e-05,1.79094]
[1779200706909,43.95,76391.83,0.01,0.02192,3e-05,1.79094]
[1779200706975,43.95,76395.17,0.01,0.02205,3e-05,1.79959]
[1779200711498,43.96,76382.56,0.01,0.02162,3e-05,1.77018]
[1779200713512,43.96,76368.58,0.01,0.02116,3e-05,1.73746]
[1779200714518,43.97,76359.15,0.01,0.02085,3e-05,1.71559]
[1779200717540,43.97,76350.21,0.01,0.02057,3e-05,1.69592]
[1779200719090,43.98,76334.64,0.01,0.02007,3e-05,1.66086]
[1779200723582,43.99,76343.4,0.01,0.02038,3e-05,1.68292]
[1779200726617,44.0,76324.19,0.01,0.01978,3e-05,1.64019]
[1779200727622,44.0,76313.85,0.01,0.01946,3e-05,1.61738]
[1779200731652,44.01,76307.8,0.01,0.01925,3e-05,1.60197]
[1779200736685,44.03,76310.64,0.01,0.01938,3e-05,1.61101]
[1779200739705,44.04,76302.86,0.01,0.01916,3e-05,1.59533]
[1779200744742,44.06,76303.29,0.01,0.01922,3e-05,1.59913]
[1779200749781,44.08,76305.82,0.01,0.01933,3e-05,1.60754]
[1779200751792,44.08,76296.9,0.01,0.01907,3e-05,1.58889]
[1779200756825,44.11,76307.19,0.01,0.01944,3e-05,1.61521]
[1779200761861,44.12,76311.4,0.01,0.01961,3e-05,1.62738]
[1779200766896,44.14,76320.79,0.01,0.01995,3e-05,1.65121]
[1779200771931,44.16,76321.62,0.01,0.02001,3e-05,1.65567]
[1779200776967,44.17,76314.34,0.01,0.01982,3e-05,1.64178]
[1779200782001,44.19,76323.85,0.01,0.02016,3e-05,1.66594]
[1779200785025,44.2,76336.46,0.01,0.02059,3e-05,1.6963]
[1779200788758,44.21,76331.87,0.01,0.02046,3e-05,1.68705]
[1779200789055,44.21,76331.7,0.01,0.02046,3e-05,1.6871]
[1779200790745,44.21,76335.42,0.01,0.02059,3e-05,1.69611]
[1779200791072,44.21,76336.69,0.01,0.02058,3e-05,1.69486]
[1779200792077,44.22,76350.94,0.01,0.02106,3e-05,1.72885]
[1779200793086,44.22,76361.25,0.01,0.02142,3e-05,1.75352]
[1779200798119,44.23,76366.62,0.01,0.02162,3e-05,1.76788]
[1779200801139,44.23,76356.41,0.01,0.02129,3e-05,1.74463]
[1779200803153,44.24,76348.41,0.01,0.02103,3e-05,1.72654]
[1779200806176,44.24,76358.49,0.01,0.02138,3e-05,1.75136]
[1779200807182,44.25,76372.64,0.01,0.02187,3e-05,1.7854]
[1779200810203,44.25,76380.89,0.01,0.02217,3e-05,1.80607]
[1779200815239,44.26,76379.25,0.01,0.02213,3e-05,1.8033]
[1779200816247,44.26,76368.78,0.01,0.02177,3e-05,1.77837]
[1779200819812,44.27,76359.21,0.01,0.02146,3e-05,1.75641]
[1779200822289,44.27,76349.32,0.01,0.02114,3e-05,1.73396]
[1779200824303,44.28,76342.01,0.01,0.0209,3e-05,1.71753]
[1779200829889,44.29,76353.43,0.01,0.02131,3e-05,1.74608]
[1779200833368,44.29,76369.42,0.01,0.02187,3e-05,1.78547]
[1779200838404,44.3,76351.91,0.01,0.0213,3e-05,1.74514]
[1779200843439,44.31,76350.88,0.01,0.02129,3e-05,1.74433]
[1779200848473,44.32,76359.67,0.01,0.02161,3e-05,1.76672]
[1779200853510,44.33,76367.11,0.01,0.02183,3e-05,1.78154]
[1779200856531,44.33,76375.5,0.01,0.02213,3e-05,1.80248]
[1779200860107,44.34,76390.05,0.01,0.02266,4e-05,1.8388]
[1779200865595,44.34,76397.29,0.01,0.02293,4e-05,1.8574]
[1779200868617,44.35,76385.45,0.01,0.02251,4e-05,1.82875]
[1779200873651,44.35,76391.31,0.01,0.02273,4e-05,1.84412]
[1779200874942,44.35,76391.31,0.01,0.02273,4e-05,1.84412]
[1779200875024,44.35,76397.52,0.01,0.02296,4e-05,1.8596]
[1779200877095,44.35,76397.88,0.01,0.02297,4e-05,1.86065]
[1779200877120,44.36,76421.46,0.01,0.02384,4e-05,1.9199]
[1779200882718,44.36,76420.81,0.01,0.02382,4e-05,1.91846]
[1779200887759,44.36,76422.65,0.01,0.02389,4e-05,1.92333]
[1779200888762,44.36,76434.15,0.01,0.02432,4e-05,1.95268]
[1779200890330,44.36,76443.81,0.01,0.02468,4e-05,1.9775]
[1779200895810,44.35,76444.8,0.01,0.02471,4e-05,1.97911]
[1779200900847,44.35,76451.95,0.01,0.02496,4e-05,1.99666]
[1779200902864,44.35,76443.76,0.01,0.02465,4e-05,1.97526]
[1779200907895,44.34,76443.64,0.01,0.02464,4e-05,1.97437]
[1779200912931,44.34,76444.87,0.01,0.02462,4e-05,1.97237]
[1779200917967,44.34,76442.36,0.01,0.02452,4e-05,1.96574]
[1779200918972,44.34,76426.03,0.01,0.02391,4e-05,1.92395]
[1779200919981,44.34,76414.95,0.01,0.0235,4e-05,1.89604]
[1779200925018,44.34,76414.76,0.01,0.0235,4e-05,1.89624]
[1779200929045,44.34,76424.52,0.01,0.02387,4e-05,1.92115]
[1779200934081,44.35,76421.15,0.01,0.02375,4e-05,1.91298]
[1779200937104,44.35,76412.17,0.01,0.02342,4e-05,1.89065]
[1779200942138,44.35,76409.61,0.01,0.02334,4e-05,1.8848]
[1779200947173,44.35,76407.2,0.01,0.02326,4e-05,1.87932]
[1779200952219,44.36,76402.22,0.01,0.02308,4e-05,1.86741]
[1779200953221,44.36,76390.27,0.01,0.02266,4e-05,1.83826]
[1779200958255,44.37,76386.34,0.01,0.02254,4e-05,1.82969]
[1779200963294,44.37,76389.42,0.01,0.02266,4e-05,1.83822]
[1779200968329,44.38,76388.85,0.01,0.02265,4e-05,1.83775]
[1779200971351,44.38,76402.54,0.01,0.0231,4e-05,1.86758]
[1779200976385,44.38,76395.89,0.01,0.02287,4e-05,1.85188]
[1779200981423,44.39,76390.95,0.01,0.02271,4e-05,1.84065]
[1779200983435,44.39,76382.92,0.01,0.02243,4e-05,1.82145]
[1779200988469,44.4,76375.54,0.01,0.02219,3e-05,1.80462]
[1779200993505,44.41,76368.72,0.01,0.02197,3e-05,1.78944]
[1779200998540,44.41,76375.43,0.01,0.02222,3e-05,1.80693]
[1779201001379,44.42,76376.28,0.01,0.02226,3e-05,1.80922]
[1779201001574,44.42,76381.98,0.01,0.02246,4e-05,1.82353]
[1779201003300,44.42,76381.98,0.01,0.02246,4e-05,1.82353]
[1779201003394,44.42,76398.81,0.01,0.02307,4e-05,1.86523]
[1779201008622,44.42,76399.02,0.01,0.02308,4e-05,1.86644]
[1779201013657,44.43,76390.2,0.01,0.02278,4e-05,1.84537]
[1779201018694,44.43,76384.79,0.01,0.0226,4e-05,1.83297]
[1779201024109,44.44,76387.65,0.01,0.02271,4e-05,1.84068]
[1779201024201,44.44,76376.17,0.01,0.02231,4e-05,1.81286]
[1779201026251,44.44,76376.17,0.01,0.02231,4e-05,1.81303]
[1779201026303,44.44,76353.85,0.01,0.02154,3e-05,1.75974]
[1779201027758,44.45,76345.18,0.01,0.02126,3e-05,1.73984]
[1779201031333,44.45,76337.24,0.01,0.02096,3e-05,1.71798]
[1779201032793,44.46,76327.73,0.01,0.02065,3e-05,1.69661]
[1779201037827,44.47,76317.79,0.01,0.02036,3e-05,1.67572]
[1779201038836,44.47,76309.66,0.01,0.0201,3e-05,1.65766]
[1779201041403,44.48,76318.93,0.01,0.02041,3e-05,1.67965]
[1779201046891,44.49,76314.73,0.01,0.0203,3e-05,1.67162]
[1779201049914,44.49,76327.41,0.01,0.02073,3e-05,1.70199]
[1779201054949,44.5,76330.32,0.01,0.02085,3e-05,1.71057]
[1779201056963,44.51,76341.85,0.01,0.02125,3e-05,1.73817]
[1779201060300,44.51,76346.75,0.01,0.02142,3e-05,1.75034]
[1779201060301,44.52,76358.71,0.01,0.02183,3e-05,1.77902]
[1779201062295,44.52,76359.22,0.01,0.02186,3e-05,1.78078]
[1779201062338,44.52,76379.3,0.01,0.02256,4e-05,1.82922]
[1779201068040,44.53,76371.13,0.01,0.02229,3e-05,1.81051]
[1779201072075,44.53,76363.76,0.01,0.02204,3e-05,1.7936]
[1779201073075,44.53,76355.38,0.01,0.02176,3e-05,1.77379]
[1779201077107,44.54,76363.97,0.01,0.02207,3e-05,1.79537]
[1779201079121,44.54,76374.15,0.01,0.02243,4e-05,1.82035]
[1779201084156,44.55,76377.81,0.01,0.02257,4e-05,1.8301]
[1779201089200,44.55,76364.6,0.01,0.02213,3e-05,1.79921]
[1779201090205,44.55,76347.11,0.01,0.02153,3e-05,1.75752]
[1779201095242,44.56,76349.13,0.01,0.02157,3e-05,1.75953]
[1779201096249,44.56,76359.1,0.01,0.02192,3e-05,1.78378]
[1779201101287,44.57,76363.71,0.01,0.02209,3e-05,1.79575]
[1779201104320,44.58,76371.43,0.01,0.02237,4e-05,1.81521]
[1779201105315,44.58,76383.88,0.01,0.02281,4e-05,1.84568]
[1779201109342,44.58,76374.64,0.01,0.02249,4e-05,1.82361]
[1779201114376,44.58,76381.48,0.01,0.02275,4e-05,1.8412]
[1779201119412,44.59,76380.48,0.01,0.02272,4e-05,1.83957]
[1779201124447,44.59,76385.88,0.01,0.02293,4e-05,1.8536]
[1779201126462,44.6,76370.49,0.01,0.02239,4e-05,1.81635]
[1779201130489,44.6,76359.19,0.01,0.02201,3e-05,1.78995]
[1779201135524,44.61,76356.78,0.01,0.02194,3e-05,1.78546]
[1779201140561,44.62,76357.67,0.01,0.02199,3e-05,1.78876]
[1779201145593,44.62,76349.12,0.01,0.02171,3e-05,1.76955]
[1779201150629,44.64,76350.29,0.01,0.0218,3e-05,1.77583]
[1779201154661,44.71,76343.79,0.01,0.02168,3e-05,1.76629]
[1779201156676,44.74,76321.02,0.01,0.02099,3e-05,1.71837]
[1779201162264,44.77,76320.05,0.01,0.02102,3e-05,1.72049]
[1779201167752,44.78,76323.51,0.01,0.02116,3e-05,1.73023]
[1779201168760,44.82,76333.34,0.01,0.02159,3e-05,1.7597]
[1779201173796,44.9,76340.39,0.01,0.02201,3e-05,1.78888]
[1779201178829,44.93,76332.06,0.01,0.0218,3e-05,1.77453]
[1779201183868,44.94,76330.75,0.01,0.02178,3e-05,1.77273]
[1779201188901,44.94,76336.76,0.01,0.022,3e-05,1.78825]
[1779201193934,44.95,76338.47,0.01,0.02208,3e-05,1.7935]
[1779201199671,44.96,76340.71,0.01,0.02217,3e-05,1.7998]
[1779201199989,44.96,76344.79,0.01,0.02231,3e-05,1.80979]
[1779201201007,44.96,76328.42,0.01,0.02175,3e-05,1.77088]
[1779201202645,44.96,76328.42,0.01,0.02175,3e-05,1.77088]
[1779201202716,44.96,76297.17,0.01,0.02071,3e-05,1.69856]
[1779201205100,44.98,76288.32,0.01,0.02047,3e-05,1.68136]
[1779201210072,45.1,76295.98,0.01,0.02101,3e-05,1.71886]
[1779201215103,45.16,76309.89,0.01,0.02154,3e-05,1.75484]
[1779201220137,45.24,76310.38,0.01,0.02175,3e-05,1.76971]
[1779201222720,45.28,76297.36,0.01,0.0214,3e-05,1.74503]
[1779201225171,45.31,76308.46,0.01,0.02185,3e-05,1.77661]
[1779201227186,45.34,76319.39,0.01,0.02229,3e-05,1.80669]
[1779201232221,45.4,76319.48,0.01,0.02243,3e-05,1.81636]
[1779201233227,45.41,76311.95,0.01,0.0222,3e-05,1.80053]
[1779201238264,45.42,76309.02,0.01,0.02212,3e-05,1.79466]
[1779201241283,45.45,76316.83,0.01,0.02246,3e-05,1.81858]
[1779201246319,45.47,76309.07,0.01,0.02225,3e-05,1.80387]
[1779201251354,45.48,76300.92,0.01,0.02199,3e-05,1.78565]
[1779201256389,45.48,76303.69,0.01,0.0221,3e-05,1.79323]
[1779201258403,45.49,76294.65,0.01,0.0218,3e-05,1.77251]
[1779201259410,45.49,76282.59,0.01,0.0214,3e-05,1.74482]
[1779201264447,45.5,76285.32,0.01,0.02151,3e-05,1.75255]
[1779201269480,45.51,76280.94,0.01,0.02139,3e-05,1.74387]
[1779201270999,45.51,76281.71,0.01,0.02142,3e-05,1.74593]
[1779201271498,45.51,76280.75,0.01,0.02134,3e-05,1.73973]
[1779201272501,45.51,76262.81,0.01,0.02076,3e-05,1.69918]
[1779201272960,45.51,76262.81,0.01,0.02076,3e-05,1.69918]
[1779201273510,45.52,76261.48,0.01,0.02072,3e-05,1.69655]
[1779201276531,45.52,76250.05,0.01,0.02036,3e-05,1.67152]
[1779201278684,45.52,76245.1,0.01,0.02021,3e-05,1.6604]
[1779201278783,45.52,76233.67,0.01,0.01985,3e-05,1.63505]
[1779201280573,45.52,76218.44,0.01,0.01938,3e-05,1.60182]
[1779201282594,45.52,76199.14,0.01,0.01881,3e-05,1.56123]
[1779201287637,45.54,76207.92,0.01,0.0191,3e-05,1.58204]
[1779201288644,45.54,76226.47,0.01,0.01966,3e-05,1.62209]
[1779201292031,45.54,76223.62,0.01,0.01957,3e-05,1.61576]
[1779201292675,45.54,76215.06,0.01,0.01931,3e-05,1.59724]
[1779201297710,45.54,76206.72,0.01,0.01906,3e-05,1.57946]
[1779201302746,45.54,76206.47,0.01,0.01906,3e-05,1.57913]
[1779201305768,45.54,76215.58,0.01,0.01933,3e-05,1.59872]
[1779201308789,45.54,76224.31,0.01,0.0196,3e-05,1.61755]
[1779201313822,45.54,76232.58,0.01,0.01985,3e-05,1.63536]
[1779201316845,45.53,76215.81,0.01,0.01933,3e-05,1.59868]
[1779201317850,45.53,76207.75,0.01,0.01909,3e-05,1.58135]
[1779201323443,45.53,76207.14,0.01,0.01907,3e-05,1.58006]
[1779201327926,45.53,76218.08,0.01,0.0194,3e-05,1.60355]
[1779201329765,45.53,76218.08,0.01,0.0194,3e-05,1.60355]
[1779201329776,45.53,76224.05,0.01,0.01958,3e-05,1.6164]
[1779201331769,45.53,76223.76,0.01,0.01957,3e-05,1.61577]
[1779201331826,45.53,76245.8,0.01,0.02021,3e-05,1.65991]
[1779201336989,45.54,76252.47,0.01,0.02045,3e-05,1.67662]
[1779201342026,45.56,76250.32,0.01,0.0204,3e-05,1.67352]
[1779201346055,45.56,76241.85,0.01,0.02016,3e-05,1.65618]
[1779201349080,45.57,76251.0,0.01,0.02046,3e-05,1.6777]
[1779201354115,45.58,76250.62,0.01,0.02048,3e-05,1.67861]
[1779201359151,45.59,76258.26,0.01,0.02075,3e-05,1.6975]
[1779201362178,45.6,76269.81,0.01,0.02114,3e-05,1.72468]
[1779201363726,45.6,76259.82,0.01,0.02082,3e-05,1.70259]
[1779201366204,45.61,76270.17,0.01,0.02117,3e-05,1.72676]
[1779201367211,45.61,76278.87,0.01,0.02146,3e-05,1.74701]
[1779201369224,45.61,76286.6,0.01,0.02172,3e-05,1.76538]
[1779201374562,45.62,76287.14,0.01,0.02176,3e-05,1.76784]
[1779201374654,45.62,76293.21,0.01,0.02196,3e-05,1.78222]
[1779201377943,45.63,76295.24,0.01,0.02204,3e-05,1.78738]
[1779201378291,45.63,76291.54,0.01,0.02192,3e-05,1.77894]
[1779201381312,45.63,76299.16,0.01,0.02219,3e-05,1.79747]
[1779201386349,45.64,76303.91,0.01,0.02236,3e-05,1.80958]
[1779201391393,45.64,76303.84,0.01,0.02232,3e-05,1.80594]
[1779201393938,45.65,76291.27,0.01,0.0219,3e-05,1.77705]
[1779201397435,45.65,76304.08,0.01,0.02235,3e-05,1.808]
[1779201399448,45.65,76311.96,0.01,0.02263,3e-05,1.82702]
[1779201404484,45.66,76315.15,0.01,0.02275,3e-05,1.83541]
[1779201409518,45.66,76312.97,0.01,0.02268,3e-05,1.83092]
[1779201414553,45.67,76307.47,0.01,0.02251,3e-05,1.81862]
[1779201418582,45.67,76299.99,0.01,0.02226,3e-05,1.80173]
[1779201423618,45.68,76302.26,0.01,0.02235,3e-05,1.80807]
[1779201428652,45.68,76313.39,0.01,0.02275,3e-05,1.83545]
[1779201429659,45.68,76327.69,0.01,0.02325,4e-05,1.86993]
[1779201434696,45.69,76314.55,0.01,0.0228,3e-05,1.83884]
[1779201439729,45.69,76306.4,0.01,0.02253,3e-05,1.82022]
[1779201444763,45.7,76313.95,0.01,0.0228,3e-05,1.83897]
[1779201448792,45.7,76324.99,0.01,0.0232,4e-05,1.86601]
[1779201452819,45.7,76318.47,0.01,0.02292,3e-05,1.8463]
[1779201453826,45.7,76310.6,0.01,0.02265,3e-05,1.82765]
[1779201458861,45.71,76309.68,0.01,0.02263,3e-05,1.82625]
[1779201462891,45.71,76299.26,0.01,0.02228,3e-05,1.80234]
[1779201467925,45.72,76300.24,0.01,0.02233,3e-05,1.80569]
[1779201472961,45.73,76304.57,0.01,0.02249,3e-05,1.81685]
[1779201475982,45.73,76312.3,0.01,0.02277,3e-05,1.83569]
[1779201481019,45.73,76320.0,0.01,0.02305,4e-05,1.85473]
[1779201486061,45.74,76320.16,0.01,0.02306,4e-05,1.85568]
[1779201487069,45.74,76327.9,0.01,0.02333,4e-05,1.87447]
[1779201491100,45.74,76334.49,0.01,0.02357,4e-05,1.89066]
[1779201491134,45.74,76345.53,0.01,0.02397,4e-05,1.91776]
[1779201494425,45.74,76352.24,0.01,0.02421,4e-05,1.93436]
[1779201494479,45.74,76358.76,0.01,0.02445,4e-05,1.95049]
[1779201500194,45.74,76355.92,0.01,0.02434,4e-05,1.94308]
[1779201502190,45.74,76335.04,0.01,0.02358,4e-05,1.89152]
[1779201506220,45.74,76345.65,0.01,0.02397,4e-05,1.91759]
[1779201511254,45.73,76354.31,0.01,0.02423,4e-05,1.93431]
[1779201514784,45.73,76372.84,0.01,0.02491,4e-05,1.98051]
[1779201516860,45.73,76372.84,0.01,0.02491,4e-05,1.98043]
[1779201517006,45.73,76371.11,0.01,0.02484,4e-05,1.97595]
[1779201518310,45.73,76327.9,0.01,0.02327,4e-05,1.86898]
[1779201519318,45.73,76312.57,0.01,0.02273,3e-05,1.83222]
[1779201520327,45.73,76324.52,0.01,0.02315,4e-05,1.86099]
[1779201522349,45.73,76341.15,0.01,0.02374,4e-05,1.90155]
[1779201524416,45.73,76341.49,0.01,0.02376,4e-05,1.90239]
[1779201524870,45.73,76345.3,0.01,0.02389,4e-05,1.91174]
[1779201530402,45.73,76346.2,0.01,0.02393,4e-05,1.91394]
[1779201533425,45.73,76357.13,0.01,0.02432,4e-05,1.94094]
[1779201534941,45.73,76364.84,0.01,0.02461,4e-05,1.96007]
[1779201540475,45.73,76371.46,0.01,0.02485,4e-05,1.97623]
[1779201545510,45.73,76369.68,0.01,0.02477,4e-05,1.97123]
[1779201547981,45.73,76370.7,0.01,0.02481,4e-05,1.97369]
[1779201548020,45.73,76370.7,0.01,0.02481,4e-05,1.97369]
[1779201548115,45.72,76364.2,0.01,0.02456,4e-05,1.95718]
[1779201551574,45.72,76371.95,0.01,0.02485,4e-05,1.97639]
[1779201552201,45.72,76371.95,0.01,0.02485,4e-05,1.97639]
[1779201552567,45.72,76375.42,0.01,0.02498,4e-05,1.98504]
[1779201553573,45.72,76394.17,0.01,0.02569,4e-05,2.03277]
[1779201554192,45.72,76394.17,0.01,0.02569,4e-05,2.03277]
[1779201555112,45.72,76394.17,0.01,0.02569,4e-05,2.03277]
[1779201555096,45.72,76413.01,0.01,0.02641,4e-05,2.08125]
[1779201555587,45.72,76413.36,0.01,0.02643,4e-05,2.08216]
[1779201556224,45.72,76413.36,0.01,0.02643,4e-05,2.08216]
[1779201556309,45.72,76413.36,0.01,0.02643,4e-05,2.08216]
[1779201556433,45.72,76413.36,0.01,0.02643,4e-05,2.08216]
[1779201556437,45.72,76413.36,0.01,0.02643,4e-05,2.08216]
[1779201556536,45.72,76413.36,0.01,0.02643,4e-05,2.08216]
[1779201556540,45.72,76413.36,0.01,0.02643,4e-05,2.08216]
[1779201556651,45.72,76413.36,0.01,0.02643,4e-05,2.08216]
[1779201556746,45.72,76413.36,0.01,0.02643,4e-05,2.08216]
[1779201556989,45.72,76413.36,0.01,0.02643,4e-05,2.08216]
[1779201557031,45.71,76433.01,0.01,0.0272,4e-05,2.13347]
[1779201558608,45.71,76423.64,0.01,0.02682,4e-05,2.10822]
[1779201560623,45.71,76412.2,0.01,0.02636,4e-05,2.0775]
[1779201565658,45.7,76410.23,0.01,0.02626,4e-05,2.07106]
[1779201570692,45.69,76411.25,0.01,0.02628,4e-05,2.0725]
[1779201573714,45.69,76420.6,0.01,0.02658,4e-05,2.09149]
[1779201578760,45.68,76426.56,0.01,0.0268,4e-05,2.10581]
[1779201583798,45.67,76426.2,0.01,0.02676,4e-05,2.10309]
[1779201588831,45.66,76428.63,0.01,0.02683,4e-05,2.108]
[1779201593866,45.65,76424.27,0.01,0.02663,4e-05,2.09494]
[1779201595880,45.65,76412.77,0.01,0.02617,4e-05,2.06429]
[1779201597894,45.65,76405.09,0.01,0.02587,4e-05,2.04389]
[1779201602933,45.64,76399.68,0.01,0.02564,4e-05,2.0289]
[1779201605956,45.64,76385.94,0.01,0.02511,4e-05,1.9933]
[1779201607101,45.64,76362.59,0.01,0.02424,4e-05,1.93449]
[1779201613006,45.64,76358.74,0.01,0.0241,4e-05,1.9249]
[1779201615022,45.64,76368.47,0.01,0.02445,4e-05,1.94904]
[1779201620056,45.64,76365.96,0.01,0.02436,4e-05,1.94249]
[1779201625095,45.64,76365.91,0.01,0.02435,4e-05,1.94201]
[1779201630128,45.63,76370.54,0.01,0.02452,4e-05,1.9532]
[1779201633149,45.63,76381.17,0.01,0.02485,4e-05,1.97499]
[1779201638184,45.63,76387.2,0.01,0.02507,4e-05,1.98949]
[1779201640198,45.62,76394.82,0.01,0.02535,4e-05,2.00853]
[1779201645752,45.62,76391.84,0.01,0.02522,4e-05,1.99998]
[1779201651276,45.61,76398.67,0.01,0.02547,4e-05,2.01638]
[1779201652593,45.61,76398.67,0.01,0.02547,4e-05,2.01638]
[1779201652685,45.61,76398.67,0.01,0.02547,4e-05,2.01638]
[1779201652781,45.61,76411.82,0.01,0.02597,4e-05,2.05015]
[1779201654587,45.61,76411.82,0.01,0.02597,4e-05,2.04991]
[1779201654884,45.61,76420.61,0.01,0.02631,4e-05,2.0726]
[1779201660405,45.6,76418.11,0.01,0.02619,4e-05,2.06468]
[1779201660569,45.6,76418.11,0.01,0.02619,4e-05,2.06468]
[1779201660606,45.6,76399.21,0.01,0.02545,4e-05,2.01547]
[1779201662361,45.58,76386.27,0.01,0.02492,4e-05,1.97967]
[1779201664597,45.58,76385.26,0.01,0.02488,4e-05,1.97711]
[1779201664632,45.58,76377.01,0.01,0.02457,4e-05,1.95605]
[1779201668403,45.58,76394.01,0.01,0.0252,4e-05,1.9987]
[1779201672040,45.58,76411.35,0.01,0.02586,4e-05,2.0428]
[1779201677465,45.57,76413.84,0.01,0.02594,4e-05,2.04791]
[1779201682500,45.56,76410.31,0.01,0.02579,4e-05,2.03765]
[1779201687534,45.56,76410.35,0.01,0.02577,4e-05,2.03674]
[1779201692572,45.55,76410.86,0.01,0.02572,4e-05,2.03239]
[1779201697607,45.54,76410.0,0.01,0.02567,4e-05,2.0293]
[1779201699620,45.54,76402.16,0.01,0.02537,4e-05,2.00879]
[1779201702642,45.54,76410.85,0.01,0.0257,4e-05,2.03074]
[1779201707676,45.53,76420.28,0.01,0.02605,4e-05,2.0543]
[1779201709785,45.53,76425.37,0.01,0.02624,4e-05,2.0674]
[1779201709847,45.53,76425.84,0.01,0.02626,4e-05,2.0684]
[1779201713571,45.53,76431.88,0.01,0.02649,4e-05,2.08357]
[1779201713722,45.53,76432.05,0.01,0.02649,4e-05,2.08376]
[1779201715006,45.53,76432.05,0.01,0.02649,4e-05,2.08376]
[1779201715056,45.53,76443.72,0.01,0.02695,4e-05,2.11441]
[1779201715746,45.53,76443.72,0.01,0.02695,4e-05,2.11441]
[1779201716283,45.52,76479.65,0.01,0.02843,4e-05,2.2114]
[1779201717289,45.52,76479.65,0.01,0.02843,4e-05,2.2114]
[1779201717752,45.52,76477.0,0.01,0.0283,4e-05,2.20285]
[1779201718762,45.51,76463.11,0.01,0.02771,4e-05,2.16457]
[1779201721781,45.51,76477.34,0.01,0.02829,4e-05,2.20252]
[1779201723795,45.5,76490.11,0.01,0.02881,4e-05,2.23626]
[1779201726259,45.5,76495.78,0.01,0.02904,4e-05,2.25147]
[1779201726261,45.5,76495.78,0.01,0.02904,4e-05,2.25147]
[1779201726384,45.49,76493.21,0.01,0.02892,4e-05,2.24377]
[1779201726388,45.49,76493.21,0.01,0.02892,4e-05,2.24377]
[1779201726491,45.49,76493.21,0.01,0.02892,4e-05,2.24377]
[1779201726718,45.49,76493.21,0.01,0.02892,4e-05,2.24377]
[1779201727022,45.49,76486.72,0.01,0.02864,4e-05,2.22522]
[1779201732860,45.48,76480.54,0.01,0.02834,4e-05,2.20566]
[1779201737897,45.46,76479.52,0.01,0.02826,4e-05,2.20047]
[1779201742932,45.45,76469.48,0.01,0.0278,4e-05,2.17023]
[1779201746959,45.44,76461.48,0.01,0.02745,4e-05,2.14734]
[1779201750988,45.43,76452.77,0.01,0.02707,4e-05,2.12238]
[1779201756027,45.42,76457.11,0.01,0.02716,4e-05,2.12704]
[1779201761013,45.41,76454.72,0.01,0.02704,4e-05,2.11962]
[1779201761036,45.41,76454.72,0.01,0.02704,4e-05,2.11962]
[1779201761107,45.41,76475.1,0.01,0.02788,4e-05,2.17464]
[1779201763043,45.41,76474.86,0.01,0.02785,4e-05,2.17285]
[1779201763128,45.41,76480.93,0.01,0.0281,4e-05,2.18895]
[1779201765094,45.4,76472.97,0.01,0.02775,4e-05,2.16634]
[1779201770134,45.39,76474.45,0.01,0.02779,4e-05,2.16877]
[1779201771138,45.39,76481.78,0.01,0.02808,4e-05,2.18787]
[1779201776176,45.37,76479.55,0.01,0.02795,4e-05,2.17947]
[1779201781209,45.36,76479.05,0.01,0.0279,4e-05,2.17592]
[1779201784232,45.35,76487.72,0.01,0.02824,4e-05,2.19828]
[1779201789266,45.34,76491.27,0.01,0.02835,4e-05,2.20559]
[1779201791844,45.33,76493.78,0.01,0.02844,4e-05,2.21149]
[1779201791940,45.33,76493.78,0.01,0.02844,4e-05,2.21149]
[1779201792288,45.33,76494.85,0.01,0.02848,4e-05,2.21393]
[1779201793295,45.33,76510.26,0.01,0.02913,4e-05,2.25684]
[1779201794848,45.32,76510.44,0.01,0.02912,4e-05,2.25616]
[1779201795311,45.32,76508.61,0.01,0.02904,4e-05,2.25045]
[1779201797323,45.31,76500.99,0.01,0.02869,4e-05,2.2281]
[1779201800346,45.26,76492.84,0.01,0.02818,4e-05,2.19487]
[1779201804372,45.22,76477.24,0.01,0.02744,4e-05,2.14595]
[1779201809406,45.21,76471.6,0.01,0.02718,4e-05,2.12876]
[1779201814443,45.2,76470.93,0.01,0.02706,4e-05,2.12024]
[1779201815622,45.2,76479.04,0.01,0.02739,4e-05,2.14176]
[1779201820484,45.18,76487.6,0.01,0.02771,4e-05,2.16299]
[1779201823504,45.18,76478.0,0.01,0.02729,4e-05,2.13566]
[1779201828541,45.17,76472.67,0.01,0.02705,4e-05,2.11939]
[1779201831902,45.16,76472.75,0.01,0.02704,4e-05,2.11889]
[1779201832000,45.16,76461.98,0.01,0.0266,4e-05,2.08972]
[1779201834599,45.16,76452.09,0.01,0.0262,4e-05,2.06286]
[1779201834687,45.16,76442.29,0.01,0.02581,4e-05,2.03687]
[1779201836110,45.16,76442.29,0.01,0.02581,4e-05,2.03687]
[1779201836168,45.15,76433.83,0.01,0.02547,4e-05,2.01463]
[1779201837144,45.15,76424.27,0.01,0.0251,4e-05,1.98975]
[1779201839064,45.15,76424.27,0.01,0.0251,4e-05,1.98957]
[1779201839200,45.15,76426.73,0.01,0.02519,4e-05,1.99577]
[1779201844656,45.15,76415.52,0.01,0.02475,4e-05,1.96629]
[1779201847222,45.14,76426.9,0.01,0.02518,4e-05,1.99512]
[1779201852714,45.14,76426.55,0.01,0.02516,4e-05,1.99353]
[1779201857747,45.14,76421.76,0.01,0.02497,4e-05,1.98065]
[1779201862785,45.13,76407.85,0.01,0.02443,4e-05,1.94474]
[1779201867820,45.13,76405.2,0.01,0.02433,4e-05,1.93785]
[1779201870840,45.13,76394.66,0.01,0.02394,4e-05,1.91133]
[1779201875877,45.13,76394.2,0.01,0.02387,4e-05,1.9056]
[1779201880911,45.13,76387.83,0.01,0.02363,4e-05,1.88979]
[1779201882924,45.13,76377.78,0.01,0.02327,4e-05,1.8651]
[1779201884943,45.13,76385.72,0.01,0.02356,4e-05,1.88476]
[1779201887503,45.13,76397.6,0.01,0.024,4e-05,1.91434]
[1779201891991,45.13,76405.92,0.01,0.0243,4e-05,1.93512]
[1779201897026,45.13,76394.67,0.01,0.02388,4e-05,1.90675]
[1779201902061,45.13,76388.03,0.01,0.02364,4e-05,1.89031]
[1779201907095,45.13,76386.52,0.01,0.02359,4e-05,1.88679]
[1779201912131,45.14,76394.5,0.01,0.02389,4e-05,1.90687]
[1779201913138,45.14,76387.1,0.01,0.02361,4e-05,1.88852]
[1779201918173,45.14,76391.9,0.01,0.02379,4e-05,1.90072]
[1779201922202,45.14,76399.94,0.01,0.02409,4e-05,1.92088]
[1779201927239,45.14,76400.0,0.01,0.02409,4e-05,1.92095]
[1779201932272,45.14,76397.08,0.01,0.02393,4e-05,1.90915]
[1779201937307,45.14,76406.47,0.01,0.02428,4e-05,1.93276]
[1779201939321,45.14,76379.0,0.01,0.02328,4e-05,1.86462]
[1779201942342,45.14,76370.42,0.01,0.02297,4e-05,1.84406]
[1779201947377,45.15,76368.11,0.01,0.0229,4e-05,1.83915]
[1779201948186,45.15,76368.11,0.01,0.0229,4e-05,1.83915]
[1779201948385,45.15,76358.58,0.01,0.02257,4e-05,1.81614]
[1779201949391,45.15,76344.78,0.01,0.02209,3e-05,1.78363]
[1779201950175,45.15,76344.78,0.01,0.02209,3e-05,1.78363]
[1779201950398,45.15,76338.96,0.01,0.0219,3e-05,1.77014]
[1779201954430,45.15,76329.05,0.01,0.02156,3e-05,1.74698]
[1779201958456,45.14,76336.68,0.01,0.02181,3e-05,1.76393]
[1779201963499,45.14,76332.36,0.01,0.02164,3e-05,1.75262]
[1779201964505,45.14,76311.5,0.01,0.02094,3e-05,1.70417]
[1779201966520,45.14,76300.89,0.01,0.02059,3e-05,1.67975]
[1779201970548,45.13,76291.63,0.01,0.02029,3e-05,1.65853]
[1779201973736,45.13,76287.7,0.01,0.02016,3e-05,1.64954]
[1779201974576,45.13,76277.7,0.01,0.01984,3e-05,1.62727]
[1779201976592,45.13,76262.03,0.01,0.01936,3e-05,1.5929]
[1779201978352,45.13,76260.5,0.01,0.01931,3e-05,1.5896]
[1779201978603,45.13,76252.2,0.01,0.01906,3e-05,1.57167]
[1779201980618,45.13,76241.8,0.01,0.01874,3e-05,1.54954]
[1779201982631,45.13,76258.28,0.01,0.01925,3e-05,1.58519]
[1779201983638,45.14,76270.86,0.01,0.01964,3e-05,1.61272]
[1779201988673,45.14,76268.34,0.01,0.01956,3e-05,1.60719]
[1779201990688,45.14,76285.76,0.01,0.02011,3e-05,1.64574]
[1779201995726,45.13,76282.54,0.01,0.01995,3e-05,1.63415]
[1779202000759,45.14,76279.69,0.01,0.01988,3e-05,1.62929]
[1779202005794,45.16,76280.25,0.01,0.01994,3e-05,1.63305]
[1779202010828,45.18,76284.23,0.01,0.0201,3e-05,1.64437]
[1779202015863,45.19,76286.88,0.01,0.02022,3e-05,1.6528]
[1779202020898,45.21,76279.7,0.01,0.02003,3e-05,1.6393]
[1779202022913,45.21,76270.51,0.01,0.01975,3e-05,1.61999]
[1779202028524,45.24,76274.69,0.01,0.01993,3e-05,1.63239]
[1779202029962,45.24,76285.76,0.01,0.02029,3e-05,1.65757]
[1779202034996,45.25,76295.75,0.01,0.02065,3e-05,1.68238]
[1779202038595,45.26,76284.96,0.01,0.02032,3e-05,1.65985]
[1779202041042,45.27,76277.01,0.01,0.02008,3e-05,1.64306]
[1779202043054,45.28,76267.51,0.01,0.0198,3e-05,1.62304]
[1779202045074,45.28,76256.1,0.01,0.01946,3e-05,1.59913]
[1779202047083,45.29,76247.17,0.01,0.0192,3e-05,1.58092]
[1779202050105,45.3,76238.44,0.01,0.01896,3e-05,1.56396]
[1779202055142,45.32,76248.73,0.01,0.01927,3e-05,1.5851]
[1779202060175,45.47,76248.63,0.01,0.01959,3e-05,1.60743]
[1779202063197,45.58,76241.07,0.01,0.01958,3e-05,1.60657]
[1779202068233,45.59,76239.83,0.01,0.01958,3e-05,1.60654]
[1779202073269,45.61,76232.6,0.01,0.0194,3e-05,1.59354]
[1779202075283,45.65,76245.29,0.01,0.01987,3e-05,1.62692]
[1779202080629,45.66,76250.45,0.01,0.02006,3e-05,1.64019]
[1779202080682,45.67,76231.89,0.01,0.01949,3e-05,1.60014]
[1779202084225,45.68,76223.63,0.01,0.01926,3e-05,1.5839]
[1779202084347,45.68,76212.92,0.01,0.01895,3e-05,1.5616]
[1779202086366,45.69,76201.2,0.01,0.01861,3e-05,1.53806]
[1779202087369,45.69,76183.26,0.01,0.0181,3e-05,1.5014]
[1779202088381,45.7,76175.73,0.01,0.01789,3e-05,1.48664]
[1779202089385,45.7,76184.77,0.01,0.01816,3e-05,1.5059]
[1779202094419,45.71,76177.11,0.01,0.01797,3e-05,1.49198]
[1779202096434,45.72,76186.71,0.01,0.01826,3e-05,1.51261]
[1779202100468,45.72,76178.48,0.01,0.01803,3e-05,1.49627]
[1779202101475,45.73,76170.5,0.01,0.01781,3e-05,1.48064]
[1779202102011,45.73,76170.5,0.01,0.01781,3e-05,1.48064]
[1779202102479,45.74,76161.29,0.01,0.01758,3e-05,1.46401]
[1779202103485,45.74,76129.12,0.01,0.0167,3e-05,1.40044]
[1779202104493,45.77,76113.23,0.01,0.01632,3e-05,1.37297]
[1779202105517,45.77,76097.42,0.01,0.01591,3e-05,1.34327]
[1779202110554,45.88,76088.35,0.01,0.01587,3e-05,1.34046]
[1779202114587,45.99,76117.81,0.01,0.01683,3e-05,1.40933]
[1779202117616,46.06,76130.21,0.01,0.01729,3e-05,1.44249]
[1779202119629,46.06,76143.33,0.01,0.01766,3e-05,1.46909]
[1779202121658,46.07,76156.06,0.01,0.01804,3e-05,1.49618]
[1779202122169,46.07,76156.06,0.01,0.01804,3e-05,1.49618]
[1779202122662,46.07,76158.34,0.01,0.01812,3e-05,1.50147]
[1779202127696,46.09,76174.46,0.01,0.01863,3e-05,1.53789]
[1779202131726,46.11,76163.04,0.01,0.01833,3e-05,1.51669]
[1779202133740,46.12,76143.37,0.01,0.01778,3e-05,1.47728]
[1779202134768,46.12,76164.41,0.01,0.01839,3e-05,1.52087]
[1779202137775,46.13,76154.15,0.01,0.01812,3e-05,1.50172]
[1779202142862,46.16,76159.19,0.01,0.01831,3e-05,1.51533]
[1779202144858,46.21,76169.6,0.01,0.01873,3e-05,1.54451]
[1779202149506,46.22,76192.6,0.01,0.01945,3e-05,1.59534]
[1779202154931,46.25,76191.66,0.01,0.01946,3e-05,1.59641]
[1779202156944,46.25,76178.92,0.01,0.01909,3e-05,1.56994]
[1779202161979,46.27,76169.91,0.01,0.01886,3e-05,1.55384]
[1779202165000,46.28,76160.33,0.01,0.0186,3e-05,1.53565]
[1779202166009,46.29,76168.04,0.01,0.01884,3e-05,1.55286]
[1779202167015,46.29,76180.48,0.01,0.01922,3e-05,1.57952]
[1779202168029,46.29,76188.18,0.01,0.01945,3e-05,1.59587]
[1779202169648,46.3,76178.75,0.01,0.01919,3e-05,1.57743]
[1779202173064,46.31,76190.75,0.01,0.01952,3e-05,1.59985]
[1779202175076,46.32,76200.43,0.01,0.01983,3e-05,1.62161]
[1779202177497,46.32,76199.15,0.01,0.0198,3e-05,1.61932]
[1779202177514,46.33,76203.92,0.01,0.01996,3e-05,1.63056]
[1779202183143,46.34,76212.07,0.01,0.02025,3e-05,1.65084]
[1779202187821,46.35,76208.53,0.01,0.02015,3e-05,1.64393]
[1779202188179,46.36,76207.63,0.01,0.02014,3e-05,1.6432]
[1779202191199,46.36,76199.99,0.01,0.01992,3e-05,1.62746]
[1779202196235,46.38,76199.13,0.01,0.01993,3e-05,1.62819]
[1779202201270,46.39,76198.95,0.01,0.01995,3e-05,1.62999]
[1779202206304,46.41,76201.1,0.01,0.02005,3e-05,1.63679]
[1779202209336,46.42,76190.0,0.01,0.01973,3e-05,1.61466]
[1779202214367,46.43,76194.35,0.01,0.0199,3e-05,1.62596]
[1779202219401,46.45,76195.8,0.01,0.01998,3e-05,1.63181]
[1779202223431,46.46,76186.28,0.01,0.01971,3e-05,1.61273]
[1779202227460,46.48,76204.11,0.01,0.02029,3e-05,1.6536]
[1779202229471,46.48,76216.09,0.01,0.02068,3e-05,1.68031]
[1779202234508,46.49,76211.79,0.01,0.02052,3e-05,1.6689]
[1779202239544,46.5,76219.16,0.01,0.02078,3e-05,1.68662]
[1779202243636,46.51,76221.71,0.01,0.02088,3e-05,1.69336]
[1779202243647,46.51,76224.68,0.01,0.02098,3e-05,1.70032]
[1779202245659,46.52,76223.63,0.01,0.02095,3e-05,1.69834]
[1779202245672,46.52,76234.16,0.01,0.0213,3e-05,1.72255]
[1779202249618,46.53,76243.44,0.01,0.02162,3e-05,1.7444]
[1779202254655,46.53,76232.94,0.01,0.02129,3e-05,1.72201]
[1779202259690,46.54,76241.32,0.01,0.02159,3e-05,1.74237]
[1779202264723,46.55,76237.6,0.01,0.02148,3e-05,1.73526]
[1779202266736,46.56,76246.61,0.01,0.02179,3e-05,1.75624]
[1779202268751,46.56,76238.02,0.01,0.02152,3e-05,1.73749]
[1779202270764,46.56,76229.38,0.01,0.02124,3e-05,1.71832]
[1779202274793,46.57,76216.97,0.01,0.02086,3e-05,1.69184]
[1779202279827,46.58,76215.84,0.01,0.02085,3e-05,1.69126]
[1779202284863,46.59,76213.35,0.01,0.02079,3e-05,1.68743]
[1779202289899,46.6,76225.38,0.01,0.0212,3e-05,1.71576]
[1779202294936,46.61,76224.96,0.01,0.02115,3e-05,1.71162]
[1779202298961,46.62,76240.43,0.01,0.02168,3e-05,1.74783]
[1779202300975,46.62,76253.32,0.01,0.02211,3e-05,1.77749]
[1779202303996,46.63,76234.71,0.01,0.02151,3e-05,1.7359]
[1779202305013,46.63,76225.53,0.01,0.02121,3e-05,1.71555]
[1779202308030,46.63,76234.24,0.01,0.0215,3e-05,1.73566]
[1779202313065,46.64,76237.06,0.01,0.02162,3e-05,1.74344]
[1779202318102,46.65,76237.2,0.01,0.02163,3e-05,1.74468]
[1779202323136,46.65,76240.08,0.01,0.02175,3e-05,1.75234]
[1779202325181,46.66,76250.57,0.01,0.0221,3e-05,1.7767]
[1779202328192,46.66,76237.52,0.01,0.02167,3e-05,1.74744]
[1779202329191,46.66,76229.95,0.01,0.02143,3e-05,1.73055]
[1779202330797,46.67,76218.41,0.01,0.02107,3e-05,1.70548]
[1779202336240,46.67,76213.79,0.01,0.02093,3e-05,1.69634]
[1779202341275,46.68,76208.12,0.01,0.02078,3e-05,1.68554]
[1779202346310,46.69,76207.81,0.01,0.02079,3e-05,1.68609]
[1779202351345,46.7,76208.58,0.01,0.02078,3e-05,1.68507]
[1779202353360,46.71,76218.19,0.01,0.0211,3e-05,1.70729]
[1779202358394,46.72,76215.8,0.01,0.02104,3e-05,1.70312]
[1779202363431,46.73,76208.12,0.01,0.02082,3e-05,1.68783]
[1779202369473,46.74,76207.79,0.01,0.02084,3e-05,1.68895]
[1779202374508,46.75,76214.69,0.01,0.02108,3e-05,1.70578]
[1779202379546,46.76,76213.13,0.01,0.02105,3e-05,1.70373]
[1779202383135,46.77,76207.41,0.01,0.02088,3e-05,1.69193]
[1779202383572,46.77,76204.0,0.01,0.02078,3e-05,1.68472]
[1779202384579,46.77,76180.75,0.01,0.02006,3e-05,1.63484]
[1779202387599,46.78,76163.4,0.01,0.01955,3e-05,1.59867]
[1779202390620,46.79,76148.28,0.01,0.01912,3e-05,1.56882]
[1779202392634,46.8,76134.54,0.01,0.01873,3e-05,1.54143]
[1779202395355,46.8,76129.27,0.01,0.01859,3e-05,1.53116]
[1779202395656,46.81,76127.79,0.01,0.01856,3e-05,1.52924]
[1779202398677,46.82,76138.43,0.01,0.01889,3e-05,1.55221]
[1779202401697,46.83,76129.63,0.01,0.01865,3e-05,1.53563]
[1779202406735,46.85,76130.36,0.01,0.01871,3e-05,1.53973]
[1779202411768,46.86,76124.75,0.01,0.01854,3e-05,1.52688]
[1779202414793,46.87,76134.61,0.01,0.01883,3e-05,1.5477]
[1779202419827,46.88,76145.49,0.01,0.01918,3e-05,1.5722]
[1779202424866,46.9,76150.88,0.01,0.01938,3e-05,1.58575]
[1779202428526,46.91,76149.4,0.01,0.01935,3e-05,1.58398]
[1779202428896,46.91,76152.74,0.01,0.01946,3e-05,1.59144]
[1779202429902,46.91,76165.19,0.01,0.01984,3e-05,1.61823]
[1779202430500,46.91,76165.19,0.01,0.01984,3e-05,1.61823]
[1779202430914,46.92,76174.13,0.01,0.02012,3e-05,1.63775]
[1779202435948,46.93,76165.6,0.01,0.01988,3e-05,1.62128]
[1779202440984,46.94,76164.46,0.01,0.01988,3e-05,1.62123]
[1779202444009,46.95,76173.79,0.01,0.02018,3e-05,1.64201]
[1779202447718,46.96,76176.48,0.01,0.02028,3e-05,1.64888]
[1779202448033,46.96,76181.18,0.01,0.02044,3e-05,1.65974]
[1779202449741,46.96,76188.6,0.01,0.02067,3e-05,1.67589]
[1779202450047,46.96,76195.21,0.01,0.02088,3e-05,1.6907]
[1779202455082,46.97,76203.05,0.01,0.02115,3e-05,1.70944]
[1779202459109,46.98,76211.49,0.01,0.02144,3e-05,1.72922]
[1779202464173,46.99,76217.21,0.01,0.02164,3e-05,1.74319]
[1779202467173,46.99,76209.08,0.01,0.02139,3e-05,1.7256]
[1779202470195,47.0,76201.49,0.01,0.02115,3e-05,1.70944]
[1779202475232,47.01,76206.69,0.01,0.02129,3e-05,1.71831]
[1779202480102,47.01,76206.54,0.01,0.0213,3e-05,1.71851]
[1779202480203,47.01,76207.87,0.01,0.02135,3e-05,1.72201]
[1779202485368,47.02,76205.68,0.01,0.02129,3e-05,1.71817]
[1779202485466,47.02,76198.38,0.01,0.02106,3e-05,1.70226]
[1779202491941,47.04,76184.84,0.01,0.02066,3e-05,1.67459]
[1779202494374,47.04,76173.87,0.01,0.02033,3e-05,1.65149]
[1779202497395,47.05,76183.39,0.01,0.02064,3e-05,1.67323]
[1779202498404,47.05,76192.52,0.01,0.02094,3e-05,1.69355]
[1779202499410,47.05,76202.76,0.01,0.02127,3e-05,1.71677]
[1779202502021,47.06,76211.39,0.01,0.02156,3e-05,1.73654]
[1779202503442,47.06,76221.98,0.01,0.02191,3e-05,1.76084]
[1779202505457,47.06,76213.85,0.01,0.02165,3e-05,1.74273]
[1779202510489,47.07,76211.98,0.01,0.02161,3e-05,1.73969]
[1779202515525,47.08,76216.27,0.01,0.02176,3e-05,1.75049]
[1779202520568,47.09,76222.63,0.01,0.02199,3e-05,1.76618]
[1779202522168,47.09,76230.81,0.01,0.02227,3e-05,1.78515]
[1779202527614,47.09,76225.18,0.01,0.02209,3e-05,1.77307]
[1779202532650,47.1,76221.86,0.01,0.02194,3e-05,1.7619]
[1779202536679,47.1,76210.27,0.01,0.02157,3e-05,1.73638]
[1779202540708,47.11,76225.16,0.01,0.02207,3e-05,1.77071]
[1779202545742,47.11,76229.7,0.01,0.02223,3e-05,1.78171]
[1779202550778,47.11,76234.48,0.01,0.0224,3e-05,1.79318]
[1779202555814,47.12,76231.65,0.01,0.02231,3e-05,1.78732]
[1779202560847,47.12,76231.29,0.01,0.02231,3e-05,1.78706]
[1779202565882,47.13,76231.73,0.01,0.02233,3e-05,1.78862]
[1779202570918,47.13,76231.78,0.01,0.02234,3e-05,1.78926]
[1779202575954,47.13,76231.99,0.01,0.02236,3e-05,1.79024]
[1779202578976,47.13,76224.19,0.01,0.0221,3e-05,1.77277]
[1779202581997,47.14,76232.82,0.01,0.02239,3e-05,1.79276]
[1779202585023,47.14,76244.25,0.01,0.02278,3e-05,1.81932]
[1779202589048,47.14,76251.67,0.01,0.02304,3e-05,1.83672]
[1779202594083,47.14,76250.4,0.01,0.02295,3e-05,1.82951]
[1779202597105,47.14,76260.02,0.01,0.02328,3e-05,1.85215]
[1779202601131,47.14,76268.36,0.01,0.02357,4e-05,1.87185]
[1779202603145,47.14,76277.08,0.01,0.02388,4e-05,1.89253]
[1779202606167,47.14,76285.59,0.01,0.02418,4e-05,1.91275]
[1779202611201,47.14,76289.59,0.01,0.02432,4e-05,1.92196]
[1779202613217,47.14,76297.39,0.01,0.0246,4e-05,1.94064]
[1779202618251,47.13,76297.73,0.01,0.0246,4e-05,1.94096]
[1779202623286,47.13,76301.89,0.01,0.02474,4e-05,1.95048]
[1779202628027,47.13,76300.19,0.01,0.02467,4e-05,1.94583]
[1779202628321,47.12,76303.58,0.01,0.0248,4e-05,1.95396]
[1779202631049,47.12,76313.12,0.01,0.02514,4e-05,1.97704]
[1779202631341,47.12,76313.26,0.01,0.02514,4e-05,1.97721]
[1779202636376,47.12,76314.94,0.01,0.02519,4e-05,1.98042]
[1779202641411,47.11,76318.43,0.01,0.02531,4e-05,1.98812]
[1779202646450,47.1,76324.74,0.01,0.02553,4e-05,2.00281]
[1779202647454,47.1,76314.62,0.01,0.02515,4e-05,1.97757]
[1779202653093,47.1,76310.63,0.01,0.02493,4e-05,1.96214]
[1779202658531,47.09,76302.47,0.01,0.02461,4e-05,1.94041]
[1779202663164,47.08,76292.83,0.01,0.02423,4e-05,1.91546]
[1779202668600,47.06,76296.16,0.01,0.02431,4e-05,1.92036]
[1779202669607,47.05,76311.15,0.01,0.02484,4e-05,1.95614]
[1779202671622,47.01,76303.76,0.01,0.02446,4e-05,1.93077]
[1779202676658,46.99,76300.91,0.01,0.02431,4e-05,1.92072]
[1779202681691,46.98,76301.63,0.01,0.0243,4e-05,1.92045]
[1779202686726,46.97,76299.81,0.01,0.02423,4e-05,1.91564]
[1779202691761,46.97,76295.25,0.01,0.02406,4e-05,1.90427]
[1779202696796,46.97,76301.46,0.01,0.02428,4e-05,1.91889]
[1779202697805,46.97,76309.18,0.01,0.02456,4e-05,1.93754]
[1779202703444,46.95,76315.75,0.01,0.02475,4e-05,1.95005]
[1779202706867,46.94,76307.27,0.01,0.02441,4e-05,1.92772]
[1779202711907,46.93,76303.63,0.01,0.02422,4e-05,1.91378]
[1779202716940,46.93,76305.41,0.01,0.02428,4e-05,1.91769]
[1779202721974,46.93,76299.64,0.01,0.02406,4e-05,1.90336]
[1779202727009,46.93,76300.75,0.01,0.0241,4e-05,1.90574]
[1779202732049,46.92,76301.09,0.01,0.0241,4e-05,1.9062]
[1779202737085,46.92,76302.12,0.01,0.02414,4e-05,1.90826]
[1779202742119,46.92,76300.79,0.01,0.02408,4e-05,1.90461]
[1779202745140,46.92,76291.91,0.01,0.02376,4e-05,1.88304]
[1779202750176,46.91,76288.93,0.01,0.02365,4e-05,1.87566]
[1779202755210,46.91,76288.69,0.01,0.02364,4e-05,1.8748]
[1779202760244,46.91,76288.16,0.01,0.02362,4e-05,1.8733]
[1779202763264,46.91,76297.13,0.01,0.02393,4e-05,1.89455]
[1779202768301,46.91,76303.73,0.01,0.02416,4e-05,1.90997]
[1779202769125,46.91,76303.73,0.01,0.02416,4e-05,1.90997]
[1779202769318,46.91,76307.91,0.01,0.02431,4e-05,1.91997]
[1779202770314,46.91,76323.43,0.01,0.02487,4e-05,1.9577]
[1779202771143,46.91,76323.43,0.01,0.02487,4e-05,1.9577]
[1779202771322,46.9,76324.72,0.01,0.02486,4e-05,1.95599]
[1779202774342,46.89,76339.52,0.01,0.02538,4e-05,1.99037]
[1779202777364,46.86,76329.59,0.01,0.02494,4e-05,1.96137]
[1779202779378,46.84,76318.91,0.01,0.0245,4e-05,1.93218]
[1779202784412,46.83,76322.25,0.01,0.02458,4e-05,1.93726]
[1779202789447,46.81,76322.5,0.01,0.02456,4e-05,1.93609]
[1779202794483,46.81,76323.71,0.01,0.0246,4e-05,1.93842]
[1779202799517,46.8,76322.35,0.01,0.02452,4e-05,1.93357]
[1779202801696,46.8,76323.1,0.01,0.02455,4e-05,1.9352]
[1779202801790,46.8,76310.61,0.01,0.02409,4e-05,1.90483]
[1779202807398,46.8,76305.38,0.01,0.0239,4e-05,1.89164]
[1779202807468,46.8,76303.01,0.01,0.02381,4e-05,1.88589]
[1779202812626,46.8,76299.97,0.01,0.0237,4e-05,1.87848]
[1779202815647,46.8,76291.31,0.01,0.0234,4e-05,1.85784]
[1779202819676,46.8,76283.96,0.01,0.02315,3e-05,1.84108]
[1779202822698,46.8,76276.75,0.01,0.0229,3e-05,1.82426]
[1779202824301,46.8,76263.0,0.01,0.02243,3e-05,1.79237]
[1779202826724,46.8,76271.71,0.01,0.02273,3e-05,1.81284]
[1779202831760,46.8,76271.88,0.01,0.02269,3e-05,1.80911]
[1779202836802,46.81,76272.61,0.01,0.02272,3e-05,1.81121]
[1779202842108,46.81,76275.62,0.01,0.02283,3e-05,1.81855]
[1779202842173,46.81,76268.73,0.01,0.02259,3e-05,1.80259]
[1779202844444,46.81,76317.7,0.01,0.02432,4e-05,1.9191]
[1779202846019,46.81,76317.7,0.01,0.02432,4e-05,1.91905]
[1779202846114,46.81,76310.2,0.01,0.02405,4e-05,1.9008]
[1779202851914,46.81,76318.99,0.01,0.02436,4e-05,1.92172]
[1779202856952,46.8,76326.62,0.01,0.02463,4e-05,1.93986]
[1779202861127,46.8,76328.32,0.01,0.02469,4e-05,1.94364]
[1779202861155,46.8,76336.45,0.01,0.02499,4e-05,1.96354]
[1779202863663,46.8,76347.05,0.01,0.02538,4e-05,1.98956]
[1779202864592,46.8,76376.77,0.01,0.02651,4e-05,2.06457]
[1779202868030,46.78,76391.39,0.01,0.02703,4e-05,2.09862]
[1779202871051,46.73,76381.78,0.01,0.02653,4e-05,2.06608]
[1779202871882,46.73,76381.78,0.01,0.02653,4e-05,2.06608]
[1779202872083,46.73,76387.43,0.01,0.02675,4e-05,2.08031]
[1779202873084,46.73,76400.84,0.01,0.02728,4e-05,2.11481]
[1779202873925,46.73,76400.84,0.01,0.02728,4e-05,2.11481]
[1779202874088,46.72,76409.24,0.01,0.02761,4e-05,2.13643]
[1779202876102,46.67,76398.8,0.01,0.02706,4e-05,2.10045]
[1779202878118,46.63,76391.34,0.01,0.02665,4e-05,2.07357]
[1779202883153,46.53,76392.16,0.01,0.02643,4e-05,2.05985]
[1779202886180,46.5,76382.48,0.01,0.02596,4e-05,2.02887]
[1779202891213,46.45,76379.66,0.01,0.02568,4e-05,2.00948]
[1779202896265,46.45,76381.45,0.01,0.02574,4e-05,2.01296]
[1779202901301,46.44,76378.47,0.01,0.02561,4e-05,2.00435]
[1779202902307,46.44,76368.59,0.01,0.02523,4e-05,1.97928]
[1779202906336,46.43,76361.26,0.01,0.02493,4e-05,1.95983]
[1779202910364,46.34,76353.52,0.01,0.02443,4e-05,1.92642]
[1779202915400,46.2,76353.94,0.01,0.02408,4e-05,1.90342]
[1779202920434,46.03,76351.78,0.01,0.02361,4e-05,1.87181]
[1779202924461,45.92,76363.8,0.01,0.02376,4e-05,1.88208]
[1779202929496,45.77,76368.2,0.01,0.02356,4e-05,1.86869]
[1779202933525,45.68,76376.08,0.01,0.02363,4e-05,1.87383]
[1779202938559,45.57,76374.33,0.01,0.0233,4e-05,1.8513]
[1779202941584,45.49,76388.24,0.01,0.02361,4e-05,1.87251]
[1779202944605,45.46,76395.5,0.01,0.02379,4e-05,1.88467]
[1779202949640,45.32,76400.15,0.01,0.02361,4e-05,1.87291]
[1779202954676,45.23,76408.41,0.01,0.02364,4e-05,1.87408]
[1779202955491,45.23,76408.41,0.01,0.02364,4e-05,1.87408]
[1779202955684,45.2,76410.06,0.01,0.02363,4e-05,1.87374]
[1779202957419,45.17,76417.23,0.01,0.02383,4e-05,1.88709]
[1779202957696,45.17,76424.18,0.01,0.02408,4e-05,1.90396]
[1779202959709,45.16,76441.46,0.01,0.02471,4e-05,1.94596]
[1779202961732,45.16,76439.27,0.01,0.02462,4e-05,1.93983]
[1779202961812,45.16,76420.21,0.01,0.0239,4e-05,1.8919]
[1779202966230,45.09,76414.09,0.01,0.02351,4e-05,1.86587]
[1779202966306,45.07,76412.14,0.01,0.02338,4e-05,1.85681]
[1779202970323,45.01,76412.2,0.01,0.02325,4e-05,1.8485]
[1779202970330,44.99,76411.76,0.01,0.02318,4e-05,1.84353]
[1779202975377,44.88,76400.29,0.01,0.0225,4e-05,1.79773]
[1779202980860,44.81,76400.06,0.01,0.02232,4e-05,1.78525]
[1779202985895,44.79,76393.3,0.01,0.02203,3e-05,1.76551]
[1779202988916,44.77,76402.96,0.01,0.02232,4e-05,1.7857]
[1779202993951,44.76,76402.9,0.01,0.0223,4e-05,1.78419]
[1779202998986,44.75,76408.19,0.01,0.02247,4e-05,1.79554]
[1779203004021,44.74,76405.51,0.01,0.02235,4e-05,1.78765]
[1779203009057,44.67,76407.49,0.01,0.02225,4e-05,1.7809]
[1779203014091,44.66,76407.8,0.01,0.02219,4e-05,1.77587]
[1779203019128,44.65,76415.71,0.01,0.02245,4e-05,1.79361]
[1779203024161,44.65,76413.08,0.01,0.02233,4e-05,1.78583]
[1779203029197,44.64,76414.16,0.01,0.02235,4e-05,1.78707]
[1779203034231,44.63,76413.67,0.01,0.02231,4e-05,1.78451]
[1779203039266,44.62,76407.22,0.01,0.02207,4e-05,1.7677]
[1779203042737,44.62,76407.35,0.01,0.02206,4e-05,1.76752]
[1779203042798,44.62,76420.6,0.01,0.02253,4e-05,1.79924]
[1779203044301,44.6,76436.27,0.01,0.02305,4e-05,1.8345]
[1779203047797,44.59,76434.24,0.01,0.02296,4e-05,1.82877]
[1779203047808,44.59,76425.85,0.01,0.02265,4e-05,1.80754]
[1779203054382,44.58,76420.17,0.01,0.02242,4e-05,1.79191]
[1779203054855,44.58,76420.17,0.01,0.02242,4e-05,1.79191]
[1779203055382,44.58,76429.25,0.01,0.02274,4e-05,1.81372]
[1779203056388,44.57,76445.92,0.01,0.02334,4e-05,1.85449]
[1779203056864,44.57,76445.92,0.01,0.02334,4e-05,1.85449]
[1779203057394,44.57,76449.49,0.01,0.02347,4e-05,1.86298]
[1779203062430,44.56,76448.86,0.01,0.02342,4e-05,1.85934]
[1779203067466,44.53,76445.89,0.01,0.02322,4e-05,1.84649]
[1779203071494,44.44,76439.6,0.01,0.02273,4e-05,1.81198]
[1779203075522,44.38,76453.05,0.01,0.02307,4e-05,1.83551]
[1779203080557,44.31,76459.47,0.01,0.02314,4e-05,1.84016]
[1779203085594,44.26,76456.44,0.01,0.02291,4e-05,1.82464]
[1779203090627,44.25,76457.44,0.01,0.02292,4e-05,1.8255]
[1779203095664,44.24,76459.49,0.01,0.02297,4e-05,1.82895]
[1779203100698,44.23,76457.89,0.01,0.02289,4e-05,1.82334]
[1779203105732,44.21,76456.57,0.01,0.02278,4e-05,1.81588]
[1779203108754,44.2,76464.58,0.01,0.02306,4e-05,1.83478]
[1779203112499,44.2,76466.06,0.01,0.0231,4e-05,1.83744]
[1779203112782,44.2,76465.15,0.01,0.02306,4e-05,1.83483]
[1779203116981,44.19,76471.23,0.01,0.02326,4e-05,1.84861]
[1779203117817,44.19,76472.3,0.01,0.0233,4e-05,1.85093]
[1779203122851,44.17,76473.06,0.01,0.0233,4e-05,1.85102]
[1779203127886,44.16,76473.03,0.01,0.02326,4e-05,1.84872]
[1779203131916,44.15,76465.75,0.01,0.02292,4e-05,1.8246]
[1779203134935,44.15,76473.8,0.01,0.0232,4e-05,1.84365]
[1779203139971,44.14,76473.25,0.01,0.02315,4e-05,1.84043]
[1779203141991,44.13,76465.66,0.01,0.02286,4e-05,1.82089]
[1779203147019,44.12,76471.14,0.01,0.02304,4e-05,1.83286]
[1779203151050,44.11,76462.07,0.01,0.02269,4e-05,1.80912]
[1779203155078,44.11,76449.38,0.01,0.02222,4e-05,1.77696]
[1779203161120,44.1,76448.36,0.01,0.02216,4e-05,1.77307]
[1779203166741,44.09,76446.35,0.01,0.02207,4e-05,1.76706]
[1779203172200,44.08,76441.35,0.01,0.02187,4e-05,1.75369]
[1779203177234,44.08,76446.43,0.01,0.02204,4e-05,1.7649]
[1779203182268,44.07,76446.33,0.01,0.02202,4e-05,1.76357]
[1779203187303,44.06,76441.81,0.01,0.02184,4e-05,1.75157]
[1779203192339,44.06,76442.85,0.01,0.02181,4e-05,1.7487]
[1779203195360,44.06,76451.36,0.01,0.02211,4e-05,1.7687]
[1779203201402,44.05,76448.43,0.01,0.02198,4e-05,1.76027]
[1779203205433,44.04,76461.98,0.01,0.02245,4e-05,1.79246]
[1779203207446,44.04,76470.62,0.01,0.02276,4e-05,1.81321]
[1779203212482,44.03,76473.65,0.01,0.02285,4e-05,1.81922]
[1779203217516,43.99,76472.01,0.01,0.02268,4e-05,1.8082]
[1779203222552,43.9,76471.73,0.01,0.02247,4e-05,1.79373]
[1779203227586,43.88,76472.12,0.01,0.02243,4e-05,1.79103]
[1779203232622,43.87,76476.01,0.01,0.02255,4e-05,1.79931]
[1779203237661,43.87,76474.34,0.01,0.02247,4e-05,1.79382]
[1779203242695,43.86,76465.78,0.01,0.02214,4e-05,1.77148]
[1779203243711,43.86,76458.08,0.01,0.02186,4e-05,1.75251]
[1779203248745,43.85,76457.34,0.01,0.02182,4e-05,1.74985]
[1779203253780,43.85,76455.24,0.01,0.02169,4e-05,1.73949]
[1779203258816,43.84,76453.22,0.01,0.0216,4e-05,1.73387]
[1779203264859,43.84,76452.26,0.01,0.02156,4e-05,1.73076]
[1779203269893,43.83,76461.72,0.01,0.02188,4e-05,1.75296]
[1779203274928,43.83,76460.85,0.01,0.02184,4e-05,1.75004]
[1779203279963,43.82,76460.92,0.01,0.02183,4e-05,1.74939]
[1779203284997,43.82,76454.84,0.01,0.0216,4e-05,1.73398]
[1779203290033,43.81,76460.07,0.01,0.02178,4e-05,1.7459]
[1779203296081,43.81,76453.97,0.01,0.02155,4e-05,1.73026]
[1779203301109,43.8,76451.21,0.01,0.02144,3e-05,1.72304]
[1779203306144,43.8,76451.72,0.01,0.02145,3e-05,1.72368]
[1779203311180,43.8,76455.6,0.01,0.02153,4e-05,1.72797]
[1779203316216,43.79,76461.61,0.01,0.02173,4e-05,1.74181]
[1779203321252,43.79,76465.91,0.01,0.02187,4e-05,1.75145]
[1779203326807,43.79,76462.49,0.01,0.02174,4e-05,1.74258]
[1779203326836,43.78,76438.99,0.01,0.02092,3e-05,1.68633]
[1779203327880,43.78,76424.02,0.01,0.02041,3e-05,1.65122]
[1779203328808,43.78,76424.02,0.01,0.02041,3e-05,1.65122]
[1779203328904,43.78,76423.25,0.01,0.02039,3e-05,1.64944]
[1779203331342,43.78,76415.13,0.01,0.02012,3e-05,1.63078]
[1779203336377,43.79,76419.19,0.01,0.02026,3e-05,1.64035]
[1779203341411,43.79,76420.73,0.01,0.02031,3e-05,1.64407]
[1779203346447,43.79,76422.2,0.01,0.02036,3e-05,1.64759]
[1779203350474,43.79,76431.59,0.01,0.02068,3e-05,1.66948]
[1779203354506,43.79,76440.45,0.01,0.02098,3e-05,1.69014]
[1779203356518,43.79,76449.04,0.01,0.02127,3e-05,1.71038]
[1779203361552,43.78,76452.96,0.01,0.0214,3e-05,1.71922]
[1779203366406,43.78,76458.54,0.01,0.02159,4e-05,1.73214]
[1779203366592,43.78,76460.71,0.01,0.02166,4e-05,1.73724]
[1779203368178,43.78,76477.76,0.01,0.02227,4e-05,1.77843]
[1779203369324,43.78,76477.76,0.01,0.02227,4e-05,1.77843]
[1779203369610,43.78,76479.04,0.01,0.02231,4e-05,1.78136]
[1779203374646,43.77,76478.82,0.01,0.02223,4e-05,1.77527]
[1779203379680,43.76,76478.87,0.01,0.02222,4e-05,1.7743]
[1779203384715,43.76,76478.53,0.01,0.02219,4e-05,1.77235]
[1779203389751,43.75,76476.24,0.01,0.02209,4e-05,1.76564]
[1779203390757,43.75,76468.06,0.01,0.0218,4e-05,1.7455]
[1779203393777,43.74,76456.21,0.01,0.02137,3e-05,1.71642]
[1779203398813,43.74,76458.54,0.01,0.02144,4e-05,1.72139]
[1779203403854,43.74,76459.26,0.01,0.02146,4e-05,1.72249]
[1779203408883,43.73,76461.85,0.01,0.02154,4e-05,1.72804]
[1779203412913,43.73,76448.52,0.01,0.02107,3e-05,1.69567]
[1779203417951,43.73,76447.75,0.01,0.02104,3e-05,1.69346]
[1779203418954,43.73,76439.96,0.01,0.02077,3e-05,1.67499]
[1779203423993,43.73,76435.15,0.01,0.0206,3e-05,1.66357]
[1779203429024,43.73,76436.37,0.01,0.02064,3e-05,1.66629]
[1779203431041,43.72,76447.24,0.01,0.02096,3e-05,1.68749]
[1779203436077,43.72,76449.6,0.01,0.02104,3e-05,1.69271]
[1779203441117,43.72,76461.98,0.01,0.02146,4e-05,1.72184]
[1779203446152,43.72,76464.73,0.01,0.02155,4e-05,1.7278]
[1779203449187,43.71,76473.27,0.01,0.02184,4e-05,1.74805]
[1779203454208,43.71,76476.26,0.01,0.02194,4e-05,1.75436]
[1779203459244,43.7,76471.72,0.01,0.02176,4e-05,1.74267]
[1779203464283,43.7,76472.2,0.01,0.02177,4e-05,1.74317]
[1779203468313,43.7,76480.77,0.01,0.02207,4e-05,1.76341]
[1779203475363,43.69,76479.9,0.01,0.02202,4e-05,1.75997]
[1779203480399,43.68,76477.71,0.01,0.02193,4e-05,1.75369]
[1779203485432,43.68,76476.92,0.01,0.02188,4e-05,1.75079]
[1779203490467,43.67,76479.58,0.01,0.02197,4e-05,1.75641]
[1779203495502,43.67,76474.87,0.01,0.02173,4e-05,1.73976]
[1779203500537,43.66,76470.31,0.01,0.02156,4e-05,1.72806]
[1779203501544,43.66,76462.26,0.01,0.02128,3e-05,1.70863]
[1779203506582,43.66,76459.43,0.01,0.02117,3e-05,1.70144]
[1779203511615,43.66,76457.39,0.01,0.0211,3e-05,1.69617]
[1779203519245,43.65,76453.6,0.01,0.02096,3e-05,1.68663]
[1779203524705,43.65,76451.69,0.01,0.02089,3e-05,1.68179]
[1779203529742,43.65,76450.25,0.01,0.02083,3e-05,1.67812]
[1779203534776,43.65,76450.98,0.01,0.02086,3e-05,1.67959]
[1779203539810,43.65,76454.39,0.01,0.02097,3e-05,1.68739]
[1779203544845,43.64,76453.72,0.01,0.02094,3e-05,1.68551]
[1779203546860,43.64,76463.95,0.01,0.02129,3e-05,1.70973]
[1779203551894,43.64,76463.17,0.01,0.02121,3e-05,1.70299]
[1779203556928,43.64,76467.32,0.01,0.02134,4e-05,1.71239]
[1779203561964,43.63,76469.71,0.01,0.02142,4e-05,1.71755]
[1779203566999,43.63,76462.77,0.01,0.02117,3e-05,1.70044]
[1779203572046,43.63,76451.29,0.01,0.02077,3e-05,1.67292]
[1779203577079,43.63,76449.09,0.01,0.02069,3e-05,1.66765]
[1779203582110,43.63,76451.28,0.01,0.02077,3e-05,1.67277]
[1779203584123,43.63,76459.49,0.01,0.02105,3e-05,1.69216]
[1779203589159,43.63,76460.85,0.01,0.02109,3e-05,1.69518]
[1779203594193,43.62,76467.49,0.01,0.02132,4e-05,1.71081]
[1779203599229,43.62,76473.14,0.01,0.02151,4e-05,1.724]
[1779203602250,43.62,76481.94,0.01,0.02182,4e-05,1.74505]
[1779203607285,43.62,76487.17,0.01,0.022,4e-05,1.75714]
[1779203612320,43.61,76485.13,0.01,0.02186,4e-05,1.74702]
[1779203617354,43.61,76485.5,0.01,0.02187,4e-05,1.74727]
[1779203622389,43.6,76483.76,0.01,0.02179,4e-05,1.74237]
[1779203627425,43.6,76484.73,0.01,0.02182,4e-05,1.74407]
[1779203632460,43.6,76483.78,0.01,0.02178,4e-05,1.74109]
[1779203637494,43.59,76485.38,0.01,0.02182,4e-05,1.74433]
[1779203642529,43.59,76485.45,0.01,0.02181,4e-05,1.74365]
[1779203648572,43.58,76484.72,0.01,0.02177,4e-05,1.74101]
[1779203650251,43.58,76484.72,0.01,0.02177,4e-05,1.74101]
[1779203650351,43.58,76484.71,0.01,0.02177,4e-05,1.74084]
[1779203651592,43.58,76506.68,0.01,0.02256,4e-05,1.79451]
[1779203655211,43.58,76512.66,0.01,0.02277,4e-05,1.80893]
[1779203655235,43.57,76514.5,0.01,0.02284,4e-05,1.81328]
[1779203660241,43.57,76516.0,0.01,0.02288,4e-05,1.81575]
[1779203665691,43.56,76518.91,0.01,0.02296,4e-05,1.8214]
[1779203670726,43.5,76524.36,0.01,0.02302,4e-05,1.82551]
[1779203675773,43.49,76519.63,0.01,0.02277,4e-05,1.8077]
[1779203680808,43.48,76513.42,0.01,0.02252,4e-05,1.79094]
[1779203685844,43.48,76516.43,0.01,0.02261,4e-05,1.7973]
[1779203690878,43.47,76517.69,0.01,0.02264,4e-05,1.7993]
[1779203695913,43.46,76516.32,0.01,0.02257,4e-05,1.7947]
[1779203700948,43.46,76520.52,0.01,0.02271,4e-05,1.80402]
[1779203702963,43.45,76528.97,0.01,0.02302,4e-05,1.82477]
[1779203704980,43.45,76539.75,0.01,0.02342,4e-05,1.85157]
[1779203710011,43.44,76545.46,0.01,0.02361,4e-05,1.86449]
[1779203714043,43.43,76553.13,0.01,0.02388,4e-05,1.88283]
[1779203715726,43.43,76554.16,0.01,0.02392,4e-05,1.88512]
[1779203716057,43.43,76554.06,0.01,0.02391,4e-05,1.88486]
[1779203717716,43.42,76562.25,0.01,0.02422,4e-05,1.90539]
[1779203718071,43.42,76572.85,0.01,0.02463,4e-05,1.93279]
[1779203719078,43.42,76581.12,0.01,0.02496,4e-05,1.95424]
[1779203724111,43.4,76574.06,0.01,0.02464,4e-05,1.93313]
[1779203729147,43.39,76577.27,0.01,0.02473,4e-05,1.93933]
[1779203734182,43.38,76587.08,0.01,0.02503,4e-05,1.95831]
[1779203738479,43.37,76588.28,0.01,0.02506,4e-05,1.96005]
[1779203738500,43.37,76605.45,0.01,0.02575,4e-05,2.0058]
[1779203741724,43.36,76611.4,0.01,0.02597,4e-05,2.02034]
[1779203742238,43.35,76608.4,0.01,0.02584,4e-05,2.01156]
[1779203747274,43.34,76605.16,0.01,0.02566,4e-05,1.9999]
[1779203752308,43.32,76603.07,0.01,0.02553,4e-05,1.99143]
[1779203757350,43.31,76600.62,0.01,0.02539,4e-05,1.98205]
[1779203762380,43.29,76600.36,0.01,0.02534,4e-05,1.97862]
[1779203767413,43.28,76602.69,0.01,0.02539,4e-05,1.98213]
[1779203771443,43.26,76594.42,0.01,0.02502,4e-05,1.95766]
[1779203772140,43.26,76594.42,0.01,0.02502,4e-05,1.95766]
[1779203772450,43.26,76584.65,0.01,0.02462,4e-05,1.93114]
[1779203773457,43.26,76567.03,0.01,0.02392,4e-05,1.88443]
[1779203775388,43.25,76566.76,0.01,0.0239,4e-05,1.88334]
[1779203775471,43.25,76566.7,0.01,0.02389,4e-05,1.88279]
[1779203780505,43.24,76568.09,0.01,0.02392,4e-05,1.88448]
[1779203783527,43.23,76559.11,0.01,0.02355,4e-05,1.86011]
[1779203786547,43.23,76548.35,0.01,0.02313,4e-05,1.83152]
[1779203791583,43.22,76550.28,0.01,0.02312,4e-05,1.83032]
[1779203796620,43.21,76547.74,0.01,0.023,4e-05,1.82233]
[1779203801654,43.2,76542.04,0.01,0.02277,4e-05,1.80642]
[1779203803669,43.2,76534.52,0.01,0.02248,4e-05,1.78698]
[1779203807696,43.19,76544.31,0.01,0.02283,4e-05,1.81066]
[1779203813346,43.18,76551.53,0.01,0.02308,4e-05,1.82732]
[1779203818775,43.18,76550.92,0.01,0.02303,4e-05,1.82436]
[1779203823811,43.17,76547.33,0.01,0.02288,4e-05,1.81386]
[1779203827838,43.16,76538.49,0.01,0.02253,4e-05,1.79059]
[1779203833506,43.15,76542.1,0.01,0.02265,4e-05,1.7984]
[1779203838914,43.15,76543.37,0.01,0.02267,4e-05,1.80016]
[1779203843950,43.14,76548.61,0.01,0.02285,4e-05,1.81217]
[1779203848985,43.13,76549.04,0.01,0.02285,4e-05,1.812]
[1779203854020,43.12,76544.54,0.01,0.02261,4e-05,1.79491]
[1779203856033,43.12,76555.71,0.01,0.02302,4e-05,1.82273]
[1779203861068,43.11,76555.57,0.01,0.02299,4e-05,1.82095]
[1779203866103,43.1,76556.61,0.01,0.02301,4e-05,1.82219]
[1779203871138,43.1,76556.51,0.01,0.02299,4e-05,1.82048]
[1779203876174,43.09,76551.24,0.01,0.02277,4e-05,1.8057]
[1779203881210,43.08,76553.79,0.01,0.02284,4e-05,1.8108]
[1779203886244,43.07,76554.56,0.01,0.02285,4e-05,1.81139]
[1779203891279,43.06,76561.28,0.01,0.02308,4e-05,1.82706]
[1779203896313,43.05,76570.56,0.01,0.02341,4e-05,1.84934]
[1779203901349,43.04,76576.42,0.01,0.02361,4e-05,1.86273]
[1779203903364,43.04,76563.26,0.01,0.0231,4e-05,1.82815]
[1779203908400,43.03,76559.97,0.01,0.02295,4e-05,1.81835]
[1779203910412,43.03,76550.32,0.01,0.02258,4e-05,1.79335]
[1779203915449,43.02,76551.74,0.01,0.02256,4e-05,1.79123]
[1779203920481,43.01,76551.52,0.01,0.02254,4e-05,1.78951]
[1779203923503,43.01,76543.42,0.01,0.02223,4e-05,1.76853]
[1779203926528,43.01,76555.03,0.01,0.02265,4e-05,1.79709]
[1779203931562,43.0,76563.86,0.01,0.02296,4e-05,1.81819]
[1779203936597,42.99,76565.55,0.01,0.02301,4e-05,1.82106]
[1779203941632,42.98,76567.62,0.01,0.02306,4e-05,1.82494]
[1779203945660,42.97,76575.12,0.01,0.02333,4e-05,1.84302]
[1779203950695,42.97,76578.01,0.01,0.02342,4e-05,1.84894]
[1779203954725,42.96,76589.03,0.01,0.02383,4e-05,1.87634]
[1779203959758,42.95,76578.43,0.01,0.02339,4e-05,1.84709]
[1779203962781,42.94,76568.84,0.01,0.02301,4e-05,1.82158]
[1779203967815,42.94,76568.35,0.01,0.02297,4e-05,1.81909]
[1779203971843,42.93,76558.89,0.01,0.02255,4e-05,1.7896]
[1779203972792,42.93,76558.89,0.01,0.02255,4e-05,1.7896]
[1779203972860,42.93,76533.53,0.01,0.02162,4e-05,1.72623]
[1779203974684,42.93,76533.53,0.01,0.02161,4e-05,1.72609]
[1779203974865,42.93,76530.59,0.01,0.02151,4e-05,1.71878]
[1779203977886,42.93,76515.45,0.01,0.02096,4e-05,1.68173]
[1779203981915,42.93,76502.63,0.01,0.02052,3e-05,1.65096]
[1779203986951,42.93,76509.04,0.01,0.02074,3e-05,1.6663]
[1779203991986,42.93,76508.75,0.01,0.02073,3e-05,1.66565]
[1779203997024,42.93,76502.93,0.01,0.02053,3e-05,1.65186]
[1779204001061,42.93,76495.04,0.01,0.02026,3e-05,1.63345]
[1779204006095,42.93,76496.91,0.01,0.02033,3e-05,1.63823]
[1779204009114,42.93,76484.65,0.01,0.01992,3e-05,1.60965]
[1779204010130,42.93,76476.2,0.01,0.01964,3e-05,1.59015]
[1779204012139,42.93,76455.98,0.01,0.01897,3e-05,1.5441]
[1779204017178,42.94,76445.31,0.01,0.01865,3e-05,1.52117]
[1779204018183,42.94,76435.55,0.01,0.01834,3e-05,1.49973]
[1779204023230,42.95,76436.13,0.01,0.01838,3e-05,1.50241]
[1779204026244,42.95,76447.18,0.01,0.01874,3e-05,1.52755]
[1779204030271,42.96,76455.03,0.01,0.01901,3e-05,1.54663]
[1779204035307,42.97,76457.95,0.01,0.01907,3e-05,1.55013]
[1779204037321,42.97,76467.63,0.01,0.01939,3e-05,1.57257]
[1779204042357,42.98,76465.14,0.01,0.01933,3e-05,1.56775]
[1779204047392,42.98,76479.33,0.01,0.01981,3e-05,1.60128]
[1779204052427,42.99,76477.04,0.01,0.01974,3e-05,1.59659]
[1779204053443,42.99,76465.42,0.01,0.01936,3e-05,1.57]
[1779204058470,42.99,76455.75,0.01,0.01906,3e-05,1.54894]
[1779204063507,43.0,76459.85,0.01,0.0192,3e-05,1.55931]
[1779204068544,43.01,76474.45,0.01,0.0197,3e-05,1.59379]
[1779204073576,43.01,76481.94,0.01,0.01996,3e-05,1.61186]
[1779204076596,43.01,76490.95,0.01,0.02027,3e-05,1.63329]
[1779204081631,43.02,76489.12,0.01,0.02022,3e-05,1.62936]
[1779204086666,43.02,76487.45,0.01,0.02016,3e-05,1.62581]
[1779204091700,43.02,76489.2,0.01,0.02018,3e-05,1.62601]
[1779204096735,43.02,76493.61,0.01,0.02033,3e-05,1.63666]
[1779204101770,43.02,76489.09,0.01,0.02018,3e-05,1.62628]
[1779204106805,43.03,76482.49,0.01,0.01996,3e-05,1.61117]
[1779204111840,43.03,76477.79,0.01,0.01981,3e-05,1.60066]
[1779204114862,43.03,76463.29,0.01,0.01934,3e-05,1.56762]
[1779204119899,43.04,76462.65,0.01,0.01933,3e-05,1.56711]
[1779204123924,43.04,76474.82,0.01,0.01974,3e-05,1.59553]
[1779204128961,43.04,76479.4,0.01,0.0199,3e-05,1.6068]
[1779204133994,43.05,76482.11,0.01,0.02,3e-05,1.61357]
[1779204137015,43.05,76493.3,0.01,0.02038,3e-05,1.64002]
[1779204142053,43.05,76494.38,0.01,0.02042,3e-05,1.64272]
[1779204145076,43.05,76481.26,0.01,0.01998,3e-05,1.6121]
[1779204150108,43.05,76474.26,0.01,0.01975,3e-05,1.59625]
[1779204155790,43.06,76470.36,0.01,0.01958,3e-05,1.58363]
[1779204161818,43.06,76465.21,0.01,0.01942,3e-05,1.57247]
[1779204161860,43.06,76464.65,0.01,0.0194,3e-05,1.57132]
[1779204163652,43.06,76464.65,0.01,0.0194,3e-05,1.57146]
[1779204163736,43.06,76433.43,0.01,0.0184,3e-05,1.50157]
[1779204169241,43.07,76433.35,0.01,0.01842,3e-05,1.5029]
[1779204174281,43.08,76432.38,0.01,0.01841,3e-05,1.50203]
[1779204179312,43.09,76437.65,0.01,0.01859,3e-05,1.51488]
[1779204184368,43.1,76435.13,0.01,0.01853,3e-05,1.51049]
[1779204186007,43.1,76425.03,0.01,0.01822,3e-05,1.48875]
[1779204191415,43.11,76429.33,0.01,0.01837,3e-05,1.49955]
[1779204194446,43.11,76437.14,0.01,0.01863,3e-05,1.5176]
[1779204199472,43.12,76436.38,0.01,0.01862,3e-05,1.51706]
[1779204204507,43.13,76430.96,0.01,0.01847,3e-05,1.50627]
[1779204206147,43.13,76409.08,0.01,0.0178,3e-05,1.45905]
[1779204210551,43.14,76418.24,0.01,0.0181,3e-05,1.48018]
[1779204215641,43.15,76421.26,0.01,0.01817,3e-05,1.48418]
[1779204220678,43.16,76425.37,0.01,0.01831,3e-05,1.49461]
[1779204225712,43.17,76419.96,0.01,0.01817,3e-05,1.48421]
[1779204230748,43.18,76421.48,0.01,0.01823,3e-05,1.48897]
[1779204235785,43.19,76427.8,0.01,0.01845,3e-05,1.50425]
[1779204240818,43.2,76422.72,0.01,0.01831,3e-05,1.49443]
[1779204241824,43.2,76412.71,0.01,0.01801,3e-05,1.47288]
[1779204246864,43.21,76424.78,0.01,0.0184,3e-05,1.50086]
[1779204251895,43.22,76428.27,0.01,0.01853,3e-05,1.5099]
[1779204256929,43.23,76427.56,0.01,0.01853,3e-05,1.50968]
[1779204261965,43.24,76430.87,0.01,0.01865,3e-05,1.51831]
[1779204267001,43.24,76427.81,0.01,0.01858,3e-05,1.5128]
[1779204270020,43.25,76415.79,0.01,0.01821,3e-05,1.48718]
[1779204271028,43.25,76409.23,0.01,0.01796,3e-05,1.46921]
[1779204275061,43.26,76401.71,0.01,0.01776,3e-05,1.45476]
[1779204280090,43.28,76403.52,0.01,0.01784,3e-05,1.46043]
[1779204285126,43.29,76405.42,0.01,0.01792,3e-05,1.46632]
[1779204290160,43.3,76405.36,0.01,0.01795,3e-05,1.46796]
[1779204295196,43.31,76389.47,0.01,0.01749,3e-05,1.4358]
[1779204298219,43.32,76380.94,0.01,0.01726,3e-05,1.41905]
[1779204303252,43.33,76378.27,0.01,0.01721,3e-05,1.41556]
[1779204305265,43.34,76390.05,0.01,0.01757,3e-05,1.4412]
[1779204310301,43.35,76394.57,0.01,0.01773,3e-05,1.45256]
[1779204315336,43.36,76394.65,0.01,0.01776,3e-05,1.45442]
[1779204320372,43.37,76404.97,0.01,0.01809,3e-05,1.47821]
[1779204323393,43.38,76417.82,0.01,0.01851,3e-05,1.50706]
[1779204327010,43.38,76425.76,0.01,0.01877,3e-05,1.5253]
[1779204332459,43.39,76424.27,0.01,0.01869,3e-05,1.5192]
[1779204337493,43.4,76426.07,0.01,0.01876,3e-05,1.52432]
[1779204342529,43.41,76433.06,0.01,0.019,3e-05,1.54097]
[1779204346257,43.41,76431.72,0.01,0.01897,3e-05,1.53837]
[1779204346307,43.41,76430.32,0.01,0.01892,3e-05,1.53545]
[1779204347163,43.41,76411.87,0.01,0.01834,3e-05,1.49492]
[1779204352599,43.42,76405.74,0.01,0.01818,3e-05,1.48326]
[1779204353608,43.42,76370.54,0.01,0.01712,3e-05,1.40863]
[1779204354682,43.42,76370.54,0.01,0.01712,3e-05,1.40863]
[1779204354716,43.43,76364.19,0.01,0.01694,3e-05,1.39585]
[1779204358640,43.44,76351.6,0.01,0.0166,3e-05,1.37167]
[1779204361662,43.45,76359.83,0.01,0.01686,3e-05,1.38999]
[1779204367303,43.47,76350.99,0.01,0.01664,3e-05,1.37448]
[1779204372741,43.48,76347.51,0.01,0.01657,3e-05,1.36972]
[1779204376767,43.5,76357.4,0.01,0.01689,3e-05,1.39187]
[1779204381804,43.51,76359.89,0.01,0.01699,3e-05,1.39918]
[1779204386840,43.52,76359.29,0.01,0.017,3e-05,1.40004]
[1779204390868,43.54,76370.16,0.01,0.01734,3e-05,1.42434]
[1779204395904,43.55,76368.96,0.01,0.01729,3e-05,1.41976]
[1779204399944,43.56,76359.18,0.01,0.01702,3e-05,1.40093]
[1779204402962,43.57,76369.35,0.01,0.01734,3e-05,1.42336]
[1779204407992,43.58,76368.82,0.01,0.01735,3e-05,1.42416]
[1779204410012,43.59,76379.09,0.01,0.01767,3e-05,1.44659]
[1779204413027,43.59,76369.15,0.01,0.01739,3e-05,1.42663]
[1779204418063,43.61,76365.56,0.01,0.01731,3e-05,1.42101]
[1779204423098,43.62,76373.59,0.01,0.01757,3e-05,1.43971]
[1779204426119,43.62,76381.09,0.01,0.01781,3e-05,1.45662]
[1779204431156,43.63,76380.48,0.01,0.01782,3e-05,1.45685]
[1779204436193,43.64,76379.06,0.01,0.01779,3e-05,1.45532]
[1779204437197,43.65,76370.78,0.01,0.01755,3e-05,1.43806]
[1779204438204,43.65,76363.28,0.01,0.01733,3e-05,1.42263]
[1779204443239,43.66,76359.03,0.01,0.01723,3e-05,1.41557]
[1779204448274,43.67,76363.88,0.01,0.0174,3e-05,1.42752]
[1779204452303,43.68,76373.57,0.01,0.01766,3e-05,1.44532]
[1779204458345,43.7,76378.26,0.01,0.01783,3e-05,1.45711]
[1779204463380,43.71,76380.46,0.01,0.01792,3e-05,1.46329]
[1779204468414,43.72,76387.24,0.01,0.01815,3e-05,1.47928]
[1779204473449,43.72,76395.11,0.01,0.01841,3e-05,1.49755]
[1779204478484,43.73,76398.6,0.01,0.01853,3e-05,1.50628]
[1779204482512,43.74,76406.7,0.01,0.0188,3e-05,1.5251]
[1779204487548,43.74,76408.75,0.01,0.01888,3e-05,1.53059]
[1779204492583,43.75,76398.51,0.01,0.01857,3e-05,1.50908]
[1779204495604,43.76,76390.82,0.01,0.01834,3e-05,1.49307]
[1779204497617,43.76,76377.23,0.01,0.01794,3e-05,1.4644]
[1779204502653,43.77,76379.28,0.01,0.01802,3e-05,1.47027]
[1779204507687,43.78,76380.67,0.01,0.01808,3e-05,1.4747]
[1779204512722,43.79,76379.59,0.01,0.01802,3e-05,1.46976]
[1779204515743,43.79,76389.66,0.01,0.01834,3e-05,1.49228]
[1779204520779,43.8,76393.04,0.01,0.01847,3e-05,1.50081]
[1779204525813,43.81,76396.09,0.01,0.01858,3e-05,1.50855]
[1779204527829,43.81,76404.48,0.01,0.01885,3e-05,1.52739]
[1779204532863,43.82,76405.91,0.01,0.01891,3e-05,1.53148]
[1779204537898,43.82,76407.17,0.01,0.01896,3e-05,1.53518]
[1779204542932,43.83,76401.6,0.01,0.0188,3e-05,1.52382]
[1779204547967,43.84,76407.68,0.01,0.019,3e-05,1.53819]
[1779204553003,43.84,76408.4,0.01,0.01904,3e-05,1.54069]
[1779204556026,43.85,76417.09,0.01,0.01933,3e-05,1.56058]
[1779204561060,43.85,76420.05,0.01,0.01943,3e-05,1.56791]
[1779204566098,43.85,76422.57,0.01,0.01952,3e-05,1.57422]
[1779204568111,43.86,76430.1,0.01,0.01977,3e-05,1.5915]
[1779204573151,43.86,76431.97,0.01,0.01979,3e-05,1.59193]
[1779204578181,43.86,76429.05,0.01,0.0197,3e-05,1.58581]
[1779204583217,43.87,76428.76,0.01,0.0197,3e-05,1.58566]
[1779204588273,43.87,76430.3,0.01,0.01976,3e-05,1.58965]
[1779204593308,43.87,76430.86,0.01,0.01978,3e-05,1.5914]
[1779204598342,43.88,76430.93,0.01,0.01979,3e-05,1.59205]
[1779204603380,43.88,76430.48,0.01,0.01979,3e-05,1.59152]
[1779204608413,43.88,76428.1,0.01,0.01972,3e-05,1.58661]
[1779204613448,43.88,76427.27,0.01,0.0197,3e-05,1.58526]
[1779204620496,43.89,76430.42,0.01,0.01981,3e-05,1.59312]
[1779204621237,43.89,76430.42,0.01,0.01981,3e-05,1.59312]
[1779204621519,43.89,76429.6,0.01,0.01978,3e-05,1.59135]
[1779204622510,43.89,76446.78,0.01,0.02036,3e-05,1.63083]
[1779204623518,43.89,76459.49,0.01,0.02079,3e-05,1.66046]
[1779204625933,43.89,76465.82,0.01,0.02101,3e-05,1.67528]
[1779204626572,43.89,76466.22,0.01,0.02102,3e-05,1.67617]
[1779204628571,43.89,76476.91,0.01,0.02139,4e-05,1.70145]
[1779204633604,43.89,76481.28,0.01,0.02149,4e-05,1.70695]
[1779204638638,43.88,76466.41,0.01,0.02096,3e-05,1.67106]
[1779204643672,43.88,76469.25,0.01,0.02105,3e-05,1.67743]
[1779204648712,43.88,76463.91,0.01,0.02086,3e-05,1.66455]
[1779204651302,43.88,76471.96,0.01,0.02114,3e-05,1.68344]
[1779204653745,43.88,76481.22,0.01,0.02146,4e-05,1.70519]
[1779204658781,43.87,76485.16,0.01,0.02159,4e-05,1.71395]
[1779204661437,43.87,76490.02,0.01,0.02176,4e-05,1.72551]
[1779204661496,43.87,76504.53,0.01,0.02228,4e-05,1.76064]
[1779204663442,43.87,76504.53,0.01,0.02228,4e-05,1.76064]
[1779204663534,43.87,76523.5,0.01,0.02297,4e-05,1.80687]
[1779204666876,43.86,76525.13,0.01,0.02303,4e-05,1.81065]
[1779204666943,43.86,76527.9,0.01,0.02312,4e-05,1.817]
[1779204668799,43.86,76528.2,0.01,0.02313,4e-05,1.81745]
[1779204668883,43.86,76529.59,0.01,0.02318,4e-05,1.82064]
[1779204670275,43.86,76529.59,0.01,0.02318,4e-05,1.82064]
[1779204670361,43.85,76534.06,0.01,0.02334,4e-05,1.8313]
[1779204671442,43.85,76545.83,0.01,0.02378,4e-05,1.86089]
[1779204676205,43.84,76552.81,0.01,0.02403,4e-05,1.87761]
[1779204676207,43.84,76551.81,0.01,0.02398,4e-05,1.87423]
[1779204678928,43.83,76542.27,0.01,0.0236,4e-05,1.84904]
[1779204683963,43.82,76547.74,0.01,0.02379,4e-05,1.8613]
[1779204688999,43.81,76549.69,0.01,0.02384,4e-05,1.86476]
[1779204694387,43.81,76552.18,0.01,0.02385,4e-05,1.8649]
[1779204694438,43.8,76564.4,0.01,0.02431,4e-05,1.89522]
[1779204696272,43.8,76564.4,0.01,0.02431,4e-05,1.89522]
[1779204696347,43.79,76577.11,0.01,0.0248,4e-05,1.92748]
[1779204699076,43.79,76565.13,0.01,0.02432,4e-05,1.89569]
[1779204700083,43.78,76554.57,0.01,0.02389,4e-05,1.8675]
[1779204705126,43.77,76563.29,0.01,0.0242,4e-05,1.88796]
[1779204706675,43.77,76563.29,0.01,0.0242,4e-05,1.88796]
[1779204706710,43.77,76586.16,0.01,0.0251,4e-05,1.94694]
[1779204708171,43.76,76603.45,0.01,0.02579,4e-05,1.9926]
[1779204711734,43.75,76587.35,0.01,0.0251,4e-05,1.94728]
[1779204715069,43.74,76590.26,0.01,0.0252,4e-05,1.95395]
[1779204715192,43.74,76592.11,0.01,0.02527,4e-05,1.95833]
[1779204720228,43.72,76591.2,0.01,0.02518,4e-05,1.95273]
[1779204722579,43.72,76586.49,0.01,0.02499,4e-05,1.93974]
[1779204722599,43.72,76563.65,0.01,0.02407,4e-05,1.87954]
[1779204724587,43.72,76563.16,0.01,0.02405,4e-05,1.87787]
[1779204724606,43.71,76567.5,0.01,0.02421,4e-05,1.88868]
[1779204727293,43.71,76550.88,0.01,0.02355,4e-05,1.84476]
[1779204728300,43.7,76540.83,0.01,0.02316,4e-05,1.81897]
[1779204729112,43.7,76540.83,0.01,0.02316,4e-05,1.81897]
[1779204729364,43.7,76540.83,0.01,0.02316,4e-05,1.81897]
[1779204729452,43.7,76542.55,0.01,0.02322,4e-05,1.82301]
[1779204731323,43.7,76529.71,0.01,0.02273,4e-05,1.79022]
[1779204734608,43.7,76522.22,0.01,0.02245,4e-05,1.77119]
[1779204734684,43.69,76526.37,0.01,0.0226,4e-05,1.78125]
[1779204735244,43.69,76526.37,0.01,0.0226,4e-05,1.78125]
[1779204735354,43.69,76526.72,0.01,0.02261,4e-05,1.78212]
[1779204736362,43.69,76503.86,0.01,0.02177,4e-05,1.72562]
[1779204740391,43.69,76489.98,0.01,0.02127,4e-05,1.6917]
[1779204741099,43.69,76489.98,0.01,0.02127,4e-05,1.6917]
[1779204741398,43.69,76476.84,0.01,0.02081,3e-05,1.66048]
[1779204743414,43.69,76491.36,0.01,0.02132,4e-05,1.69485]
[1779204744421,43.69,76502.68,0.01,0.02172,4e-05,1.72211]
[1779204747376,43.69,76506.99,0.01,0.02187,4e-05,1.73214]
[1779204747461,43.68,76509.92,0.01,0.02197,4e-05,1.73914]
[1779204749205,43.68,76509.94,0.01,0.02197,4e-05,1.73903]
[1779204749460,43.68,76523.13,0.01,0.02245,4e-05,1.77124]
[1779204753491,43.68,76532.34,0.01,0.02272,4e-05,1.78871]
[1779204758524,43.67,76528.01,0.01,0.02255,4e-05,1.7769]
[1779204763559,43.67,76529.76,0.01,0.0226,4e-05,1.78026]
[1779204768593,43.66,76535.93,0.01,0.02281,4e-05,1.79455]
[1779204770610,43.66,76548.01,0.01,0.02326,4e-05,1.82442]
[1779204772630,43.65,76559.25,0.01,0.02368,4e-05,1.85275]
[1779204777666,43.64,76558.03,0.01,0.0236,4e-05,1.84764]
[1779204782701,43.63,76554.49,0.01,0.02344,4e-05,1.83701]
[1779204787737,43.62,76553.79,0.01,0.02339,4e-05,1.83363]
[1779204789750,43.62,76540.12,0.01,0.02287,4e-05,1.79856]
[1779204794785,43.61,76537.67,0.01,0.02276,4e-05,1.79117]
[1779204799821,43.6,76533.15,0.01,0.02257,4e-05,1.77873]
[1779204804855,43.6,76531.26,0.01,0.02249,4e-05,1.77297]
[1779204809890,43.59,76535.14,0.01,0.02261,4e-05,1.78155]
[1779204812479,43.59,76544.28,0.01,0.02289,4e-05,1.79909]
[1779204817946,43.58,76544.5,0.01,0.02288,4e-05,1.79838]
[1779204822982,43.57,76540.9,0.01,0.02272,4e-05,1.78816]
[1779204828021,43.57,76534.7,0.01,0.02248,4e-05,1.77165]
[1779204833056,43.56,76537.85,0.01,0.02258,4e-05,1.77849]
[1779204838090,43.55,76539.18,0.01,0.02261,4e-05,1.78077]
[1779204843125,43.55,76534.34,0.01,0.02242,4e-05,1.76778]
[1779204846146,43.54,76545.91,0.01,0.02284,4e-05,1.79606]
[1779204851181,43.54,76542.05,0.01,0.02268,4e-05,1.78518]
[1779204856217,43.53,76535.46,0.01,0.02242,4e-05,1.76778]
[1779204858232,43.53,76522.54,0.01,0.02194,4e-05,1.73558]
[1779204863267,43.53,76522.79,0.01,0.02194,4e-05,1.73558]
[1779204866288,43.52,76510.56,0.01,0.02149,4e-05,1.70548]
[1779204871324,43.52,76509.62,0.01,0.0214,4e-05,1.6985]
[1779204875351,43.52,76518.58,0.01,0.02172,4e-05,1.71995]
[1779204878373,43.52,76507.57,0.01,0.02132,4e-05,1.6931]
[1779204883409,43.52,76501.04,0.01,0.02109,4e-05,1.67739]
[1779204888443,43.52,76504.05,0.01,0.0212,4e-05,1.68456]
[1779204893479,43.52,76500.24,0.01,0.02106,4e-05,1.67541]
[1779204898512,43.52,76496.62,0.01,0.02094,3e-05,1.66687]
[1779204901535,43.52,76481.5,0.01,0.02042,3e-05,1.63129]
[1779204902541,43.52,76465.59,0.01,0.01988,3e-05,1.59449]
[1779204907577,43.52,76467.52,0.01,0.01995,3e-05,1.59969]
[1779204910599,43.53,76460.18,0.01,0.01972,3e-05,1.58326]
[1779204915633,43.53,76457.54,0.01,0.01964,3e-05,1.57796]
[1779204919660,43.53,76449.72,0.01,0.01939,3e-05,1.56086]
[1779204922702,43.54,76436.41,0.01,0.01897,3e-05,1.53157]
[1779204927718,43.55,76430.3,0.01,0.01879,3e-05,1.51918]
[1779204932751,43.55,76428.54,0.01,0.0187,3e-05,1.51237]
[1779204937787,43.56,76425.31,0.01,0.01862,3e-05,1.50657]
[1779204942033,43.57,76429.63,0.01,0.01877,3e-05,1.51711]
[1779204942822,43.57,76429.92,0.01,0.01878,3e-05,1.51799]
[1779204947859,43.58,76430.87,0.01,0.01883,3e-05,1.5213]
[1779204952895,43.59,76431.51,0.01,0.01887,3e-05,1.52399]
[1779204955916,43.59,76439.49,0.01,0.01914,3e-05,1.54249]
[1779204956923,43.59,76448.33,0.01,0.01943,3e-05,1.56255]
[1779204961958,43.6,76444.59,0.01,0.01932,3e-05,1.55505]
[1779204964980,43.6,76436.02,0.01,0.01905,3e-05,1.53646]
[1779204970014,43.61,76442.42,0.01,0.01927,3e-05,1.55178]
[1779204972028,43.61,76452.14,0.01,0.01959,3e-05,1.57405]
[1779204975786,43.61,76452.05,0.01,0.0196,3e-05,1.57413]
[1779204975887,43.62,76454.46,0.01,0.01968,3e-05,1.57987]
[1779204976848,43.62,76454.46,0.01,0.01968,3e-05,1.57987]
[1779204976927,43.62,76455.15,0.01,0.0197,3e-05,1.58156]
[1779204982686,43.62,76461.19,0.01,0.01991,3e-05,1.59574]
[1779204982707,43.62,76459.97,0.01,0.01987,3e-05,1.59304]
[1779204988993,43.62,76468.03,0.01,0.02015,3e-05,1.61195]
[1779204989146,43.62,76468.75,0.01,0.02017,3e-05,1.61373]
[1779204993785,43.62,76453.44,0.01,0.01961,3e-05,1.57466]
[1779204998210,43.63,76463.48,0.01,0.01996,3e-05,1.59814]
[1779205003855,43.63,76468.74,0.01,0.02014,3e-05,1.61071]
[1779205009290,43.63,76474.8,0.01,0.02035,3e-05,1.62507]
[1779205011301,43.63,76464.91,0.01,0.02002,3e-05,1.60229]
[1779205013149,43.63,76465.01,0.01,0.02002,3e-05,1.6026]
[1779205013926,43.63,76465.46,0.01,0.02004,3e-05,1.60379]
[1779205016725,43.64,76465.18,0.01,0.02003,3e-05,1.60322]
[1779205016826,43.64,76472.52,0.01,0.02028,3e-05,1.62027]
[1779205017973,43.64,76472.52,0.01,0.02028,3e-05,1.62027]
[1779205017982,43.64,76474.13,0.01,0.02034,3e-05,1.62412]
[1779205022023,43.64,76474.53,0.01,0.02035,3e-05,1.62513]
[1779205022378,43.64,76473.16,0.01,0.02031,3e-05,1.62203]
[1779205025400,43.64,76481.66,0.01,0.0206,3e-05,1.64197]
[1779205030435,43.64,76481.92,0.01,0.02061,3e-05,1.64266]
[1779205035470,43.64,76483.96,0.01,0.02068,3e-05,1.64748]
[1779205037539,43.64,76485.89,0.01,0.02075,3e-05,1.65202]
[1779205037611,43.64,76497.05,0.01,0.02113,4e-05,1.67844]
[1779205039653,43.64,76497.05,0.01,0.02113,4e-05,1.67841]
[1779205039686,43.64,76501.97,0.01,0.02131,4e-05,1.69012]
[1779205045540,43.64,76505.73,0.01,0.02143,4e-05,1.69872]
[1779205050575,43.63,76514.73,0.01,0.02175,4e-05,1.72012]
[1779205053576,43.63,76520.13,0.01,0.02189,4e-05,1.72856]
[1779205053643,43.63,76505.49,0.01,0.02136,4e-05,1.69303]
[1779205059640,43.63,76508.01,0.01,0.02145,4e-05,1.69871]
[1779205064677,43.63,76513.23,0.01,0.02163,4e-05,1.71096]
[1779205069711,43.62,76520.57,0.01,0.02189,4e-05,1.72841]
[1779205071575,43.62,76520.64,0.01,0.02189,4e-05,1.72848]
[1779205071726,43.62,76520.5,0.01,0.02188,4e-05,1.72803]
[1779205072575,43.62,76520.5,0.01,0.02188,4e-05,1.72803]
[1779205072734,43.62,76520.2,0.01,0.02187,4e-05,1.7272]
[1779205077774,43.62,76521.18,0.01,0.0219,4e-05,1.72907]
[1779205082810,43.62,76518.21,0.01,0.02178,4e-05,1.72135]
[1779205087844,43.61,76518.8,0.01,0.0218,4e-05,1.72227]
[1779205092880,43.61,76515.12,0.01,0.02165,4e-05,1.71282]
[1779205095902,43.61,76523.59,0.01,0.02196,4e-05,1.73313]
[1779205100936,43.6,76525.44,0.01,0.02201,4e-05,1.73703]
[1779205105971,43.6,76527.4,0.01,0.02207,4e-05,1.74106]
[1779205111006,43.6,76525.95,0.01,0.02196,4e-05,1.73249]
[1779205116040,43.59,76526.63,0.01,0.02197,4e-05,1.73347]
[1779205121075,43.59,76526.21,0.01,0.02195,4e-05,1.73188]
[1779205126113,43.59,76520.6,0.01,0.02174,4e-05,1.71773]
[1779205127117,43.59,76506.68,0.01,0.02124,4e-05,1.68414]
[1779205127518,43.59,76506.68,0.01,0.02124,4e-05,1.68414]
[1779205128124,43.59,76512.75,0.01,0.02146,4e-05,1.69867]
[1779205133162,43.58,76515.56,0.01,0.02155,4e-05,1.70513]
[1779205137190,43.58,76523.44,0.01,0.02183,4e-05,1.72391]
[1779205142225,43.58,76527.61,0.01,0.02197,4e-05,1.73351]
[1779205147259,43.57,76529.11,0.01,0.02202,4e-05,1.73659]
[1779205152295,43.57,76529.72,0.01,0.02203,4e-05,1.73745]
[1779205157330,43.57,76530.28,0.01,0.02204,4e-05,1.73817]
[1779205162366,43.56,76536.16,0.01,0.02225,4e-05,1.75192]
[1779205167400,43.56,76538.45,0.01,0.02232,4e-05,1.75679]
[1779205172435,43.55,76535.57,0.01,0.02215,4e-05,1.7444]
[1779205177471,43.55,76530.77,0.01,0.02196,4e-05,1.73194]
[1779205182505,43.55,76525.29,0.01,0.02176,4e-05,1.71807]
[1779205188546,43.54,76525.38,0.01,0.02175,4e-05,1.71774]
[1779205191568,43.54,76534.19,0.01,0.02207,4e-05,1.73897]
[1779205196602,43.54,76540.67,0.01,0.02229,4e-05,1.75421]
[1779205201638,43.53,76539.79,0.01,0.02225,4e-05,1.75128]
[1779205206673,43.53,76535.9,0.01,0.0221,4e-05,1.74098]
[1779205211708,43.52,76537.2,0.01,0.02213,4e-05,1.74349]
[1779205214728,43.52,76528.69,0.01,0.02182,4e-05,1.72225]
[1779205219763,43.52,76526.87,0.01,0.02174,4e-05,1.71733]
[1779205224798,43.51,76520.91,0.01,0.02152,4e-05,1.70246]
[1779205229833,43.51,76526.0,0.01,0.0217,4e-05,1.71443]
[1779205234869,43.51,76533.68,0.01,0.02192,4e-05,1.72822]
[1779205239904,43.51,76535.02,0.01,0.02196,4e-05,1.73094]
[1779205244939,43.5,76529.4,0.01,0.02175,4e-05,1.71668]
[1779205249975,43.5,76528.06,0.01,0.02169,4e-05,1.71298]
[1779205255011,43.5,76536.13,0.01,0.02198,4e-05,1.73224]
[1779205260046,43.49,76536.23,0.01,0.02197,4e-05,1.73192]
[1779205265085,43.49,76537.01,0.01,0.02199,4e-05,1.73328]
[1779205268105,43.49,76545.46,0.01,0.0223,4e-05,1.75371]
[1779205273138,43.48,76537.22,0.01,0.02198,4e-05,1.7327]
[1779205278174,43.48,76534.72,0.01,0.02188,4e-05,1.72592]
[1779205283208,43.48,76534.69,0.01,0.02187,4e-05,1.72531]
[1779205288347,43.47,76529.28,0.01,0.02167,4e-05,1.71171]
[1779205288349,43.47,76495.88,0.01,0.02049,3e-05,1.63189]
[1779205290447,43.47,76489.92,0.01,0.02029,3e-05,1.61808]
[1779205291264,43.48,76487.42,0.01,0.02016,3e-05,1.60803]
[1779205293709,43.48,76486.55,0.01,0.02013,3e-05,1.60618]
[1779205294289,43.48,76485.83,0.01,0.0201,3e-05,1.60451]
[1779205295306,43.48,76454.9,0.01,0.01908,3e-05,1.53417]
[1779205299333,43.48,76433.34,0.01,0.0184,3e-05,1.48736]
[1779205300146,43.48,76433.34,0.01,0.0184,3e-05,1.48736]
[1779205300350,43.49,76411.03,0.01,0.01772,3e-05,1.43983]
[1779205303364,43.49,76403.04,0.01,0.01749,3e-05,1.42396]
[1779205305541,43.5,76400.3,0.01,0.01742,3e-05,1.41855]
[1779205305655,43.5,76398.47,0.01,0.01737,3e-05,1.41506]
[1779205307300,43.5,76398.47,0.01,0.01737,3e-05,1.41506]
[1779205307332,43.5,76384.18,0.01,0.01696,3e-05,1.38606]
[1779205312472,43.52,76375.97,0.01,0.01675,3e-05,1.37135]
[1779205316061,43.53,76386.1,0.01,0.01706,3e-05,1.39355]
[1779205321533,43.54,76395.7,0.01,0.01738,3e-05,1.4159]
[1779205326569,43.56,76402.94,0.01,0.01762,3e-05,1.43293]
[1779205331604,43.57,76410.15,0.01,0.01787,3e-05,1.44986]
[1779205336275,43.57,76424.49,0.01,0.01832,3e-05,1.48171]
[1779205338659,43.58,76415.72,0.01,0.01806,3e-05,1.46355]
[1779205343693,43.59,76418.89,0.01,0.01819,3e-05,1.47219]
[1779205348729,43.6,76427.73,0.01,0.01848,3e-05,1.49286]
[1779205352757,43.61,76438.64,0.01,0.0188,3e-05,1.51374]
[1779205357792,43.62,76439.06,0.01,0.01883,3e-05,1.51583]
[1779205362827,43.62,76443.33,0.01,0.01898,3e-05,1.52642]
[1779205367863,43.63,76446.2,0.01,0.01909,3e-05,1.53381]
[1779205370882,43.63,76437.88,0.01,0.01883,3e-05,1.51588]
[1779205375917,43.64,76436.65,0.01,0.0188,3e-05,1.5142]
[1779205380952,43.65,76434.88,0.01,0.01876,3e-05,1.51132]
[1779205385988,43.65,76436.86,0.01,0.01884,3e-05,1.51666]
[1779205391023,43.66,76437.54,0.01,0.01888,3e-05,1.51911]
[1779205395070,43.66,76429.85,0.01,0.01864,3e-05,1.50291]
[1779205396077,43.67,76422.42,0.01,0.01841,3e-05,1.48688]
[1779205401112,43.67,76422.14,0.01,0.01842,3e-05,1.48744]
[1779205406147,43.68,76427.85,0.01,0.01862,3e-05,1.50111]
[1779205411182,43.69,76429.59,0.01,0.01864,3e-05,1.50194]
[1779205415209,43.7,76419.27,0.01,0.01833,3e-05,1.48038]
[1779205420245,43.7,76413.63,0.01,0.01817,3e-05,1.46964]
[1779205425281,43.71,76413.44,0.01,0.01819,3e-05,1.47067]
[1779205430317,43.72,76412.51,0.01,0.01818,3e-05,1.47011]
[1779205435355,43.73,76411.22,0.01,0.01816,3e-05,1.46874]
[1779205440390,43.74,76410.08,0.01,0.01815,3e-05,1.46769]
[1779205445425,43.75,76414.86,0.01,0.01831,3e-05,1.47937]
[1779205450462,43.76,76416.1,0.01,0.01837,3e-05,1.48333]
[1779205455496,43.77,76417.71,0.01,0.01844,3e-05,1.48809]
[1779205460537,43.78,76418.85,0.01,0.01849,3e-05,1.49183]
[1779205462546,43.78,76429.1,0.01,0.01883,3e-05,1.51477]
[1779205467579,43.79,76431.46,0.01,0.01892,3e-05,1.52105]
[1779205472614,43.8,76432.26,0.01,0.01891,3e-05,1.5197]
[1779205477652,43.8,76434.85,0.01,0.01901,3e-05,1.52652]
[1779205483247,43.81,76434.73,0.01,0.01902,3e-05,1.52751]
[1779205488727,43.82,76421.52,0.01,0.01862,3e-05,1.4995]
[1779205493770,43.83,76422.38,0.01,0.01867,3e-05,1.50285]
[1779205498804,43.84,76418.19,0.01,0.01855,3e-05,1.49493]
[1779205503390,43.84,76427.74,0.01,0.01887,3e-05,1.51685]
[1779205508876,43.85,76434.76,0.01,0.01911,3e-05,1.53357]
[1779205513911,43.86,76434.94,0.01,0.01913,3e-05,1.53488]
[1779205518946,43.86,76434.8,0.01,0.01914,3e-05,1.53541]
[1779205523981,43.87,76436.4,0.01,0.0192,3e-05,1.53977]
[1779205529023,43.87,76440.13,0.01,0.01933,3e-05,1.54883]
[1779205534058,43.88,76438.0,0.01,0.01922,3e-05,1.54053]
[1779205539092,43.88,76437.09,0.01,0.0192,3e-05,1.5392]
[1779205544128,43.89,76436.43,0.01,0.01919,3e-05,1.53842]
[1779205549162,43.89,76435.52,0.01,0.01917,3e-05,1.53706]
[1779205553190,43.89,76424.89,0.01,0.01884,3e-05,1.51411]
[1779205558225,43.9,76418.28,0.01,0.01864,3e-05,1.50057]
[1779205560245,43.9,76392.36,0.01,0.01785,3e-05,1.44518]
[1779205565277,43.91,76384.56,0.01,0.01763,3e-05,1.4302]
[1779205570313,43.92,76384.51,0.01,0.01765,3e-05,1.43167]
[1779205575347,43.93,76382.74,0.01,0.01762,3e-05,1.42951]
[1779205579377,43.94,76374.84,0.01,0.0174,3e-05,1.41422]
[1779205582401,43.95,76363.99,0.01,0.0171,3e-05,1.39275]
[1779205587436,43.96,76369.93,0.01,0.0173,3e-05,1.40686]
[1779205592470,43.97,76373.8,0.01,0.01739,3e-05,1.41265]
[1779205597507,43.99,76370.42,0.01,0.01732,3e-05,1.40737]
[1779205602540,44.0,76368.16,0.01,0.01728,3e-05,1.4045]
[1779205607577,44.01,76368.9,0.01,0.01732,3e-05,1.40787]
[1779205611604,44.02,76359.07,0.01,0.01706,3e-05,1.38902]
[1779205616639,44.04,76356.47,0.01,0.01701,3e-05,1.38568]
[1779205620666,44.05,76365.46,0.01,0.01729,3e-05,1.40574]
[1779205623688,44.05,76374.91,0.01,0.01759,3e-05,1.42649]
[1779205628723,44.07,76369.6,0.01,0.01746,3e-05,1.41714]
[1779205634341,44.08,76366.2,0.01,0.01739,3e-05,1.41217]
[1779205639801,44.09,76367.51,0.01,0.01745,3e-05,1.41671]
[1779205644835,44.11,76368.49,0.01,0.01751,3e-05,1.42056]
[1779205649870,44.12,76367.29,0.01,0.0175,3e-05,1.41987]
[1779205654905,44.13,76368.39,0.01,0.01751,3e-05,1.41995]
[1779205658934,44.14,76381.28,0.01,0.01792,3e-05,1.44878]
[1779205664551,44.15,76385.35,0.01,0.01807,3e-05,1.45894]
[1779205670012,44.17,76382.24,0.01,0.018,3e-05,1.45413]
[1779205675046,44.18,76380.97,0.01,0.01798,3e-05,1.45291]
[1779205680081,44.19,76381.34,0.01,0.01802,3e-05,1.45515]
[1779205685115,44.2,76380.32,0.01,0.01801,3e-05,1.45441]
[1779205685803,44.2,76380.32,0.01,0.01801,3e-05,1.45441]
[1779205686123,44.2,76381.64,0.01,0.01805,3e-05,1.45749]
[1779205687816,44.2,76384.01,0.01,0.01813,3e-05,1.46281]
[1779205688136,44.2,76388.11,0.01,0.01826,3e-05,1.47182]
[1779205693171,44.21,76387.7,0.01,0.01826,3e-05,1.47216]
[1779205698207,44.22,76391.02,0.01,0.01838,3e-05,1.48047]
[1779205703242,44.22,76396.07,0.01,0.01855,3e-05,1.49242]
[1779205708278,44.23,76396.22,0.01,0.01857,3e-05,1.49375]
[1779205713318,44.24,76396.86,0.01,0.01856,3e-05,1.49198]
[1779205718350,44.24,76404.52,0.01,0.01881,3e-05,1.50955]
[1779205720734,44.25,76406.15,0.01,0.01887,3e-05,1.51327]
[1779205721383,44.25,76408.15,0.01,0.01894,3e-05,1.51796]
[1779205724454,44.25,76397.58,0.01,0.01861,3e-05,1.49529]
[1779205724535,44.25,76400.57,0.01,0.0187,3e-05,1.50197]
[1779205730433,44.26,76402.14,0.01,0.01877,3e-05,1.50646]
[1779205736477,44.27,76402.53,0.01,0.0188,3e-05,1.50835]
[1779205741511,44.27,76406.45,0.01,0.01893,3e-05,1.51776]
[1779205746546,44.28,76414.55,0.01,0.0192,3e-05,1.53636]
[1779205746931,44.28,76414.55,0.01,0.0192,3e-05,1.53636]
[1779205747554,44.28,76417.6,0.01,0.0193,3e-05,1.54323]
[1779205752721,44.28,76422.85,0.01,0.01948,3e-05,1.55536]
[1779205752823,44.28,76420.21,0.01,0.0194,3e-05,1.5496]
[1779205756616,44.28,76434.39,0.01,0.01987,3e-05,1.58185]
[1779205758632,44.29,76442.56,0.01,0.02014,3e-05,1.6005]
[1779205763665,44.29,76441.75,0.01,0.02012,3e-05,1.59888]
[1779205768700,44.29,76441.84,0.01,0.02013,3e-05,1.59929]
[1779205774745,44.29,76442.82,0.01,0.02011,3e-05,1.59742]
[1779205779780,44.29,76435.54,0.01,0.01987,3e-05,1.58112]
[1779205780787,44.29,76427.07,0.01,0.01959,3e-05,1.56215]
[1779205785822,44.29,76433.2,0.01,0.0198,3e-05,1.57626]
[1779205790856,44.3,76433.26,0.01,0.01981,3e-05,1.5767]
[1779205795891,44.3,76432.88,0.01,0.0198,3e-05,1.57614]
[1779205800926,44.3,76436.8,0.01,0.01993,3e-05,1.58525]
[1779205805962,44.3,76442.05,0.01,0.02011,3e-05,1.59733]
[1779205810997,44.3,76444.07,0.01,0.02018,3e-05,1.60201]
[1779205816032,44.3,76441.93,0.01,0.02011,3e-05,1.59716]
[1779205821067,44.3,76449.33,0.01,0.02035,3e-05,1.61405]
[1779205826104,44.3,76447.11,0.01,0.02028,3e-05,1.60889]
[1779205827111,44.3,76437.74,0.01,0.01997,3e-05,1.58756]
[1779205828117,44.3,76430.0,0.01,0.01971,3e-05,1.57014]
[1779205831139,44.3,76439.84,0.01,0.01999,3e-05,1.58819]
[1779205836174,44.3,76442.14,0.01,0.02006,3e-05,1.59348]
[1779205841209,44.3,76444.28,0.01,0.02014,3e-05,1.5984]
[1779205846246,44.3,76444.13,0.01,0.02013,3e-05,1.59805]
[1779205851279,44.3,76444.57,0.01,0.02015,3e-05,1.59904]
[1779205857323,44.3,76448.05,0.01,0.02026,3e-05,1.60693]
[1779205862361,44.3,76449.91,0.01,0.02032,3e-05,1.61114]
[1779205867395,44.3,76449.34,0.01,0.0203,3e-05,1.60982]
[1779205872430,44.3,76446.37,0.01,0.0202,3e-05,1.60304]
[1779205877465,44.3,76440.55,0.01,0.02001,3e-05,1.58988]
[1779205882499,44.3,76441.95,0.01,0.02006,3e-05,1.59314]
[1779205886528,44.3,76433.83,0.01,0.01979,3e-05,1.57486]
[1779205891562,44.31,76427.05,0.01,0.01952,3e-05,1.55573]
[1779205896600,44.31,76427.61,0.01,0.01955,3e-05,1.55737]
[1779205901656,44.31,76430.2,0.01,0.01964,3e-05,1.56356]
[1779205906691,44.31,76430.74,0.01,0.01966,3e-05,1.56515]
[1779205911726,44.32,76432.94,0.01,0.01974,3e-05,1.57045]
[1779205914747,44.32,76445.18,0.01,0.02015,3e-05,1.59831]
[1779205919782,44.32,76448.82,0.01,0.02027,3e-05,1.60666]
[1779205924819,44.32,76446.62,0.01,0.0202,3e-05,1.60166]
[1779205926832,44.32,76457.01,0.01,0.02055,3e-05,1.62548]
[1779205931868,44.32,76462.97,0.01,0.02075,3e-05,1.639]
[1779205936903,44.31,76469.44,0.01,0.02097,3e-05,1.65372]
[1779205942945,44.31,76469.1,0.01,0.02095,3e-05,1.65244]
[1779205947980,44.31,76470.45,0.01,0.02099,3e-05,1.65517]
[1779205953017,44.3,76473.14,0.01,0.02102,3e-05,1.65654]
[1779205958052,44.3,76477.63,0.01,0.02117,3e-05,1.66655]
[1779205963087,44.3,76478.5,0.01,0.02119,3e-05,1.66804]
[1779205968122,44.29,76478.97,0.01,0.0212,4e-05,1.66856]
[1779205973157,44.29,76479.39,0.01,0.0212,4e-05,1.66899]
[1779205978195,44.29,76480.64,0.01,0.02124,4e-05,1.67138]
[1779205983230,44.28,76489.43,0.01,0.02154,4e-05,1.69156]
[1779205985244,44.28,76497.08,0.01,0.02181,4e-05,1.70953]
[1779205990281,44.28,76504.6,0.01,0.02207,4e-05,1.72676]
[1779205995313,44.27,76507.33,0.01,0.02215,4e-05,1.73246]
[1779206000353,44.26,76512.19,0.01,0.02231,4e-05,1.74317]
[1779206005390,44.26,76510.23,0.01,0.02223,4e-05,1.73749]
[1779206010424,44.25,76501.78,0.01,0.02191,4e-05,1.71628]
[1779206015459,44.25,76501.49,0.01,0.02183,4e-05,1.71033]
[1779206020495,44.24,76500.96,0.01,0.0218,4e-05,1.70834]
[1779206022511,44.24,76490.07,0.01,0.02141,4e-05,1.6821]
[1779206024522,44.24,76481.01,0.01,0.02109,3e-05,1.66054]
[1779206029557,44.24,76478.48,0.01,0.021,3e-05,1.65432]
[1779206034593,44.24,76480.99,0.01,0.02108,3e-05,1.65981]
[1779206039627,44.23,76477.29,0.01,0.02094,3e-05,1.65075]
[1779206044663,44.23,76473.94,0.01,0.02082,3e-05,1.64261]
[1779206049697,44.23,76467.67,0.01,0.0206,3e-05,1.62776]
[1779206052718,44.23,76459.23,0.01,0.02031,3e-05,1.60821]
[1779206054733,44.23,76445.76,0.01,0.01986,3e-05,1.57756]
[1779206056746,44.23,76434.0,0.01,0.01948,3e-05,1.55126]
[1779206061782,44.23,76439.02,0.01,0.01965,3e-05,1.56292]
[1779206066817,44.24,76440.81,0.01,0.01971,3e-05,1.56735]
[1779206071853,44.24,76440.94,0.01,0.01967,3e-05,1.56375]
[1779206074874,44.24,76450.12,0.01,0.01998,3e-05,1.58468]
[1779206079908,44.24,76455.03,0.01,0.02015,3e-05,1.59603]
[1779206084943,44.24,76451.8,0.01,0.02004,3e-05,1.58883]
[1779206089979,44.24,76442.44,0.01,0.01973,3e-05,1.56792]
[1779206095017,44.25,76440.82,0.01,0.01969,3e-05,1.56472]
[1779206100051,44.25,76438.99,0.01,0.01963,3e-05,1.56103]
[1779206105087,44.25,76431.55,0.01,0.0194,3e-05,1.54495]
[1779206106092,44.25,76422.95,0.01,0.01912,3e-05,1.52604]
[1779206111126,44.26,76416.22,0.01,0.01892,3e-05,1.51211]
[1779206116161,44.26,76423.59,0.01,0.01916,3e-05,1.52912]
[1779206121196,44.27,76424.85,0.01,0.01922,3e-05,1.53267]
[1779206126232,44.27,76426.49,0.01,0.01928,3e-05,1.53708]
[1779206131270,44.28,76412.26,0.01,0.01879,3e-05,1.50246]
[1779206134289,44.28,76402.78,0.01,0.0185,3e-05,1.48261]
[1779206139323,44.29,76403.37,0.01,0.01853,3e-05,1.48509]
[1779206144359,44.3,76405.57,0.01,0.01862,3e-05,1.49099]
[1779206148090,44.31,76414.61,0.01,0.01892,3e-05,1.51146]
[1779206153421,44.31,76413.83,0.01,0.01891,3e-05,1.51069]
[1779206158457,44.32,76411.03,0.01,0.01883,3e-05,1.5055]
[1779206163492,44.33,76403.99,0.01,0.01863,3e-05,1.49137]
[1779206168530,44.33,76410.17,0.01,0.01884,3e-05,1.50576]
[1779206173565,44.34,76408.46,0.01,0.0188,3e-05,1.50299]
[1779206177593,44.34,76400.89,0.01,0.01857,3e-05,1.48739]
[1779206182627,44.35,76398.07,0.01,0.0185,3e-05,1.48246]
[1779206187663,44.36,76398.04,0.01,0.01851,3e-05,1.48351]
[1779206192698,44.37,76409.07,0.01,0.01883,3e-05,1.50431]
[1779206197734,44.37,76409.22,0.01,0.01885,3e-05,1.50557]
[1779206202771,44.38,76412.1,0.01,0.01895,3e-05,1.51275]
[1779206207805,44.39,76418.01,0.01,0.01915,3e-05,1.52654]
[1779206212841,44.39,76424.31,0.01,0.01937,3e-05,1.54118]
[1779206217875,44.4,76428.82,0.01,0.01952,3e-05,1.55188]
[1779206222911,44.4,76431.06,0.01,0.01961,3e-05,1.5575]
[1779206227945,44.4,76435.29,0.01,0.01975,3e-05,1.56753]
[1779206231975,44.41,76444.13,0.01,0.02005,3e-05,1.58784]
[1779206237011,44.41,76447.05,0.01,0.02016,3e-05,1.59483]
[1779206242045,44.41,76447.84,0.01,0.02019,3e-05,1.59697]
[1779206247079,44.41,76449.4,0.01,0.02024,3e-05,1.60081]
[1779206252115,44.41,76455.35,0.01,0.0204,3e-05,1.61025]
[1779206257153,44.41,76453.78,0.01,0.02034,3e-05,1.60673]
[1779206262189,44.42,76454.72,0.01,0.02038,3e-05,1.60899]
[1779206267224,44.42,76454.39,0.01,0.02037,3e-05,1.60831]
[1779206272259,44.42,76453.33,0.01,0.02033,3e-05,1.60595]
[1779206277293,44.42,76449.7,0.01,0.02021,3e-05,1.59776]
[1779206282332,44.42,76449.81,0.01,0.02022,3e-05,1.5981]
[1779206287365,44.42,76449.26,0.01,0.0202,3e-05,1.59695]
[1779206292407,44.42,76446.53,0.01,0.02011,3e-05,1.59085]
[1779206297438,44.42,76444.6,0.01,0.02005,3e-05,1.58665]
[1779206302473,44.42,76446.72,0.01,0.02012,3e-05,1.59159]
[1779206307511,44.42,76444.72,0.01,0.02006,3e-05,1.5872]
[1779206312543,44.42,76445.34,0.01,0.02003,3e-05,1.58443]
[1779206317129,44.42,76443.95,0.01,0.01998,3e-05,1.5814]
[1779206317183,44.42,76441.06,0.01,0.01989,3e-05,1.57497]
[1779206317875,44.42,76441.06,0.01,0.01989,3e-05,1.57497]
[1779206317976,44.42,76428.71,0.01,0.01948,3e-05,1.54741]
[1779206323620,44.43,76429.06,0.01,0.0195,3e-05,1.54868]
[1779206329366,44.43,76430.82,0.01,0.01956,3e-05,1.55309]
[1779206334697,44.43,76432.03,0.01,0.01961,3e-05,1.55626]
[1779206339733,44.44,76427.96,0.01,0.01948,3e-05,1.54764]
[1779206343761,44.44,76435.0,0.01,0.01972,3e-05,1.5637]
[1779206348795,44.44,76437.25,0.01,0.0198,3e-05,1.56909]
[1779206351303,44.44,76437.47,0.01,0.01981,3e-05,1.56965]
[1779206351405,44.44,76437.96,0.01,0.01983,3e-05,1.57082]
[1779206356855,44.45,76433.05,0.01,0.01967,3e-05,1.56022]
[1779206361890,44.45,76433.37,0.01,0.01969,3e-05,1.56136]
[1779206366925,44.45,76433.84,0.01,0.01971,3e-05,1.56294]
[1779206371959,44.45,76436.91,0.01,0.01977,3e-05,1.56602]
[1779206378002,44.46,76444.05,0.01,0.02001,3e-05,1.58261]
[1779206383038,44.46,76444.46,0.01,0.02003,3e-05,1.58392]
[1779206388076,44.46,76443.94,0.01,0.02002,3e-05,1.58313]
[1779206393109,44.47,76448.22,0.01,0.02017,3e-05,1.59318]
[1779206398145,44.47,76455.79,0.01,0.02043,3e-05,1.61066]
[1779206403180,44.47,76468.25,0.01,0.02085,3e-05,1.63942]
[1779206408215,44.47,76471.15,0.01,0.02095,3e-05,1.64603]
[1779206413249,44.47,76471.74,0.01,0.02097,3e-05,1.64722]
[1779206418285,44.46,76467.18,0.01,0.02081,3e-05,1.63651]
[1779206423320,44.46,76467.49,0.01,0.02082,3e-05,1.63712]
[1779206428355,44.46,76467.84,0.01,0.02083,3e-05,1.63784]
[1779206433391,44.46,76468.27,0.01,0.02079,3e-05,1.63434]
[1779206438426,44.46,76465.36,0.01,0.02069,3e-05,1.62759]
[1779206443461,44.46,76464.5,0.01,0.02066,3e-05,1.62562]
[1779206448495,44.46,76462.02,0.01,0.02058,3e-05,1.61996]
[1779206453531,44.46,76464.15,0.01,0.02065,3e-05,1.62493]
[1779206458565,44.46,76463.7,0.01,0.02064,3e-05,1.62393]
[1779206463627,44.46,76468.55,0.01,0.0208,3e-05,1.63514]
[1779206464703,44.46,76481.76,0.01,0.02126,4e-05,1.66585]
[1779206470378,44.46,76504.14,0.01,0.02205,4e-05,1.71856]
[1779206475771,44.46,76496.07,0.01,0.02175,4e-05,1.69848]
[1779206480448,44.45,76483.89,0.01,0.02131,4e-05,1.66912]
[1779206485841,44.45,76493.06,0.01,0.02163,4e-05,1.69028]
[1779206490875,44.45,76494.95,0.01,0.02169,4e-05,1.69421]
[1779206495912,44.44,76500.13,0.01,0.02181,4e-05,1.70136]
[1779206500945,44.44,76509.81,0.01,0.02214,4e-05,1.72385]
[1779206505981,44.43,76512.53,0.01,0.02223,4e-05,1.72943]
[1779206509002,44.43,76498.51,0.01,0.02171,4e-05,1.69526]
[1779206514040,44.42,76485.67,0.01,0.02125,4e-05,1.66429]
[1779206520081,44.42,76483.67,0.01,0.02117,4e-05,1.65908]
[1779206525116,44.42,76480.97,0.01,0.02107,3e-05,1.65238]
[1779206530150,44.41,76489.99,0.01,0.02138,4e-05,1.67313]
[1779206534180,44.41,76506.19,0.01,0.02195,4e-05,1.71119]
[1779206539215,44.41,76509.06,0.01,0.02204,4e-05,1.71723]
[1779206544249,44.4,76510.56,0.01,0.02208,4e-05,1.71997]
[1779206549292,44.4,76510.64,0.01,0.02207,4e-05,1.71927]
[1779206554322,44.39,76507.86,0.01,0.02191,4e-05,1.70721]
[1779206559355,44.39,76503.1,0.01,0.02172,4e-05,1.69513]
[1779206564390,44.38,76498.35,0.01,0.02154,4e-05,1.68319]
[1779206569426,44.38,76495.9,0.01,0.02145,4e-05,1.67688]
[1779206572446,44.38,76482.49,0.01,0.02097,3e-05,1.64512]
[1779206577482,44.37,76494.27,0.01,0.02138,4e-05,1.67243]
[1779206582517,44.37,76495.96,0.01,0.02144,4e-05,1.67597]
[1779206587552,44.37,76488.69,0.01,0.02117,4e-05,1.65837]
[1779206592587,44.37,76490.36,0.01,0.02123,4e-05,1.66198]
[1779206597622,44.36,76492.29,0.01,0.02129,4e-05,1.6662]
[1779206601651,44.36,76504.48,0.01,0.02172,4e-05,1.69474]
[1779206606684,44.36,76508.26,0.01,0.02184,4e-05,1.70323]
[1779206611722,44.35,76513.23,0.01,0.02196,4e-05,1.71001]
[1779206616759,44.35,76502.53,0.01,0.02157,4e-05,1.68384]
[1779206621794,44.35,76493.2,0.01,0.02123,4e-05,1.66141]
[1779206626829,44.35,76494.6,0.01,0.02128,4e-05,1.6645]
[1779206631865,44.35,76492.72,0.01,0.02121,4e-05,1.65988]
[1779206636899,44.35,76484.44,0.01,0.02092,3e-05,1.6404]
[1779206641935,44.34,76477.99,0.01,0.02069,3e-05,1.62536]
[1779206646969,44.35,76470.1,0.01,0.02042,3e-05,1.60731]
[1779206652018,44.35,76473.44,0.01,0.02054,3e-05,1.61524]
[1779206657045,44.35,76475.91,0.01,0.02063,3e-05,1.6212]
[1779206662080,44.35,76477.56,0.01,0.02069,3e-05,1.62528]
[1779206667115,44.35,76479.74,0.01,0.02077,3e-05,1.63065]
[1779206672153,44.35,76479.55,0.01,0.02071,3e-05,1.62604]
[1779206677185,44.36,76482.4,0.01,0.02082,3e-05,1.63335]
[1779206682220,44.36,76483.8,0.01,0.02087,3e-05,1.63676]
[1779206687255,44.36,76479.85,0.01,0.02074,3e-05,1.62771]
[1779206692290,44.36,76479.07,0.01,0.02071,3e-05,1.62603]
[1779206697325,44.36,76472.78,0.01,0.0205,3e-05,1.61168]
[1779206702360,44.38,76466.07,0.01,0.0203,3e-05,1.59846]
[1779206707397,44.39,76462.03,0.01,0.0202,3e-05,1.59146]
[1779206708403,44.39,76448.26,0.01,0.01974,3e-05,1.56043]
[1779206713439,44.4,76445.62,0.01,0.01966,3e-05,1.55514]
[1779206718474,44.4,76453.66,0.01,0.01994,3e-05,1.57379]
[1779206723509,44.4,76455.94,0.01,0.02002,3e-05,1.57933]
[1779206726531,44.4,76443.51,0.01,0.01961,3e-05,1.55169]
[1779206729552,44.41,76429.74,0.01,0.01917,3e-05,1.52157]
[1779206732572,44.41,76424.16,0.01,0.01895,3e-05,1.50565]
[1779206737607,44.42,76418.99,0.01,0.0188,3e-05,1.49536]
[1779206742642,44.42,76414.87,0.01,0.01868,3e-05,1.48743]
[1779206747680,44.43,76405.15,0.01,0.01839,3e-05,1.46757]
[1779206749694,44.43,76390.8,0.01,0.01795,3e-05,1.43762]
[1779206754729,44.44,76404.08,0.01,0.01839,3e-05,1.46721]
[1779206759764,44.45,76409.14,0.01,0.01856,3e-05,1.4792]
[1779206763792,44.46,76397.53,0.01,0.01821,3e-05,1.45536]
[1779206768828,44.47,76401.56,0.01,0.01836,3e-05,1.4653]
[1779206773864,44.48,76404.9,0.01,0.01848,3e-05,1.47373]
[1779206778899,44.56,76412.54,0.01,0.0189,3e-05,1.50199]
[1779206783934,44.56,76413.15,0.01,0.01893,3e-05,1.50434]
[1779206788970,44.57,76415.57,0.01,0.01902,3e-05,1.51064]
[1779206794007,44.58,76422.07,0.01,0.01919,3e-05,1.52155]
[1779206799042,44.58,76414.96,0.01,0.01898,3e-05,1.50694]
[1779206804077,44.59,76412.45,0.01,0.01891,3e-05,1.50242]
[1779206809111,44.6,76412.29,0.01,0.01892,3e-05,1.50296]
[1779206812837,44.6,76382.31,0.01,0.018,3e-05,1.4398]
[1779206818174,44.61,76385.7,0.01,0.01812,3e-05,1.44837]
[1779206821196,44.62,76398.1,0.01,0.01852,3e-05,1.47554]
[1779206826231,44.63,76403.21,0.01,0.0187,3e-05,1.4877]
[1779206831266,44.64,76408.4,0.01,0.01888,3e-05,1.5002]
[1779206836301,44.64,76409.09,0.01,0.01892,3e-05,1.50251]
[1779206841335,44.65,76401.18,0.01,0.01868,3e-05,1.48667]
[1779206846370,44.66,76401.58,0.01,0.01871,3e-05,1.48869]
[1779206851406,44.67,76404.1,0.01,0.01876,3e-05,1.49104]
[1779206856442,44.67,76417.06,0.01,0.01919,3e-05,1.52025]
[1779206861478,44.68,76428.24,0.01,0.01956,3e-05,1.54563]
[1779206866513,44.68,76431.69,0.01,0.01968,3e-05,1.55386]
[1779206871547,44.68,76436.19,0.01,0.01984,3e-05,1.56435]
[1779206876582,44.69,76441.69,0.01,0.02003,3e-05,1.57702]
[1779206881617,44.69,76447.91,0.01,0.02024,3e-05,1.59119]
[1779206886653,44.69,76450.6,0.01,0.02033,3e-05,1.59736]
[1779206891688,44.69,76447.07,0.01,0.02021,3e-05,1.58941]
[1779206896722,44.69,76443.45,0.01,0.02009,3e-05,1.58134]
[1779206901758,44.69,76447.97,0.01,0.02024,3e-05,1.59164]
[1779206906793,44.69,76449.39,0.01,0.02029,3e-05,1.59489]
[1779206911828,44.69,76443.52,0.01,0.02004,3e-05,1.57736]
[1779206916863,44.69,76443.43,0.01,0.02004,3e-05,1.57738]
[1779206921898,44.69,76449.51,0.01,0.02025,3e-05,1.59128]
[1779206926933,44.69,76449.16,0.01,0.02024,3e-05,1.59061]
[1779206931968,44.69,76453.65,0.01,0.02039,3e-05,1.60089]
[1779206937009,44.7,76456.21,0.01,0.02048,3e-05,1.6068]
[1779206942047,44.7,76462.45,0.01,0.0207,3e-05,1.62108]
[1779206947081,44.7,76465.85,0.01,0.02081,3e-05,1.62885]
[1779206950103,44.69,76477.84,0.01,0.02123,4e-05,1.65656]
[1779206955137,44.69,76482.49,0.01,0.02138,4e-05,1.66706]
[1779206960177,44.69,76477.85,0.01,0.02122,4e-05,1.65588]
[1779206965209,44.69,76469.08,0.01,0.02091,3e-05,1.63522]
[1779206970245,44.69,76470.68,0.01,0.02096,3e-05,1.63881]
[1779206975279,44.69,76471.07,0.01,0.02092,3e-05,1.63509]
[1779206978301,44.69,76443.32,0.01,0.01997,3e-05,1.57179]
[1779206982355,44.69,76431.14,0.01,0.01958,3e-05,1.5452]
[1779206984070,44.69,76384.93,0.01,0.01812,3e-05,1.44587]
[1779206987381,44.7,76365.12,0.01,0.01754,3e-05,1.40562]
[1779206992419,44.71,76353.02,0.01,0.0172,3e-05,1.38263]
[1779206997453,44.73,76355.44,0.01,0.01731,3e-05,1.38986]
[1779207002492,44.74,76345.68,0.01,0.01705,3e-05,1.37197]
[1779207007525,44.76,76346.12,0.01,0.01709,3e-05,1.37489]
[1779207012566,44.77,76349.85,0.01,0.01723,3e-05,1.38447]
[1779207017594,44.79,76352.74,0.01,0.01735,3e-05,1.39229]
[1779207022630,44.8,76360.11,0.01,0.01759,3e-05,1.40929]
[1779207027665,44.81,76358.58,0.01,0.01757,3e-05,1.40793]
[1779207032702,44.83,76365.42,0.01,0.01776,3e-05,1.42006]
[1779207037736,44.84,76368.14,0.01,0.01786,3e-05,1.42701]
[1779207042773,44.85,76363.1,0.01,0.01773,3e-05,1.41815]
[1779207047805,44.86,76366.83,0.01,0.01787,3e-05,1.42757]
[1779207050827,44.87,76379.41,0.01,0.01827,3e-05,1.45509]
[1779207052847,44.87,76392.92,0.01,0.0187,3e-05,1.48428]
[1779207057882,44.88,76401.33,0.01,0.01897,3e-05,1.50315]
[1779207062916,44.88,76405.91,0.01,0.01913,3e-05,1.51402]
[1779207067951,44.89,76394.05,0.01,0.01878,3e-05,1.48953]
[1779207072991,44.9,76388.92,0.01,0.01863,3e-05,1.47955]
[1779207078022,44.9,76395.79,0.01,0.01886,3e-05,1.49534]
[1779207083063,44.91,76397.1,0.01,0.01892,3e-05,1.49922]
[1779207088098,44.92,76396.56,0.01,0.01892,3e-05,1.4991]
[1779207092125,44.92,76388.77,0.01,0.01863,3e-05,1.47903]
[1779207097160,44.93,76385.56,0.01,0.01855,3e-05,1.47345]
[1779207102195,44.94,76386.41,0.01,0.0186,3e-05,1.47653]
[1779207107232,44.95,76394.87,0.01,0.01888,3e-05,1.49605]
[1779207112266,44.96,76387.53,0.01,0.01867,3e-05,1.48129]
[1779207116294,44.97,76375.08,0.01,0.01829,3e-05,1.45589]
[1779207121330,44.98,76366.34,0.01,0.01805,3e-05,1.4394]
[1779207126365,44.99,76372.1,0.01,0.01825,3e-05,1.4526]
[1779207131401,45.0,76368.73,0.01,0.01817,3e-05,1.44727]
[1779207136436,45.01,76363.48,0.01,0.01803,3e-05,1.43752]
[1779207139456,45.01,76375.68,0.01,0.01841,3e-05,1.46395]
[1779207145236,45.02,76377.46,0.01,0.01849,3e-05,1.46919]
[1779207150535,45.03,76377.56,0.01,0.01851,3e-05,1.47059]
[1779207155572,45.04,76380.16,0.01,0.01856,3e-05,1.47309]
[1779207160606,45.05,76379.44,0.01,0.01855,3e-05,1.47273]
[1779207165644,45.06,76379.3,0.01,0.01857,3e-05,1.47359]
[1779207170677,45.06,76379.69,0.01,0.0186,3e-05,1.47556]
[1779207175713,45.07,76367.49,0.01,0.01824,3e-05,1.45122]
[1779207180745,45.08,76368.44,0.01,0.01828,3e-05,1.45432]
[1779207183767,45.09,76380.31,0.01,0.01866,3e-05,1.48022]
[1779207187794,45.1,76392.51,0.01,0.01907,3e-05,1.50748]
[1779207192831,45.1,76391.08,0.01,0.01903,3e-05,1.50533]
[1779207197864,45.11,76393.45,0.01,0.01912,3e-05,1.51138]
[1779207202900,45.11,76392.04,0.01,0.01909,3e-05,1.50928]
[1779207207934,45.12,76397.42,0.01,0.01928,3e-05,1.52187]
[1779207212970,45.13,76398.93,0.01,0.01929,3e-05,1.52195]
[1779207218004,45.13,76399.7,0.01,0.01933,3e-05,1.52435]
[1779207223042,45.14,76398.99,0.01,0.01932,3e-05,1.52386]
[1779207228078,45.15,76401.84,0.01,0.01942,3e-05,1.53077]
[1779207233112,45.15,76399.73,0.01,0.01937,3e-05,1.52708]
[1779207238148,45.16,76398.44,0.01,0.01934,3e-05,1.52535]
[1779207240161,45.16,76382.88,0.01,0.01885,3e-05,1.492]
[1779207245198,45.17,76391.05,0.01,0.01913,3e-05,1.51068]
[1779207250235,45.18,76395.51,0.01,0.01928,3e-05,1.5213]
[1779207255269,45.18,76398.62,0.01,0.0194,3e-05,1.52898]
[1779207260304,45.19,76399.93,0.01,0.01945,3e-05,1.5327]
[1779207265338,45.19,76401.98,0.01,0.01953,3e-05,1.53803]
[1779207270376,45.2,76401.84,0.01,0.01954,3e-05,1.53854]
[1779207275410,45.2,76409.04,0.01,0.01973,3e-05,1.55077]
[1779207280444,45.21,76405.98,0.01,0.01964,3e-05,1.54475]
[1779207286238,45.21,76408.08,0.01,0.01972,3e-05,1.54997]
[1779207291522,45.22,76407.73,0.01,0.01971,3e-05,1.54967]
[1779207296557,45.22,76408.01,0.01,0.01973,3e-05,1.55072]
[1779207301593,45.22,76414.4,0.01,0.01995,3e-05,1.56522]
[1779207306628,45.22,76413.86,0.01,0.01993,3e-05,1.56432]
[1779207311663,45.23,76416.73,0.01,0.02003,3e-05,1.57095]
[1779207316702,45.23,76423.9,0.01,0.02027,3e-05,1.58714]
[1779207320726,45.23,76438.05,0.01,0.02075,3e-05,1.61897]
[1779207325771,45.22,76437.88,0.01,0.02074,3e-05,1.61826]
[1779207330805,45.22,76432.4,0.01,0.02055,3e-05,1.60549]
[1779207335841,45.22,76430.33,0.01,0.02042,3e-05,1.59605]
[1779207340875,45.22,76429.14,0.01,0.02037,3e-05,1.59306]
[1779207345911,45.21,76429.64,0.01,0.02038,3e-05,1.5938]
[1779207350946,45.21,76434.26,0.01,0.02053,3e-05,1.60376]
[1779207355980,45.21,76436.89,0.01,0.02061,3e-05,1.60906]
[1779207361018,45.2,76435.24,0.01,0.02055,3e-05,1.60473]
[1779207366054,45.2,76426.89,0.01,0.02026,3e-05,1.58541]
[1779207371089,45.2,76431.42,0.01,0.0204,3e-05,1.59514]
[1779207376128,45.19,76435.44,0.01,0.02053,3e-05,1.60375]
[1779207381163,45.19,76434.37,0.01,0.02049,3e-05,1.60085]
[1779207385193,45.19,76422.72,0.01,0.02009,3e-05,1.57443]
[1779207390230,45.19,76413.54,0.01,0.01979,3e-05,1.55396]
[1779207395263,45.19,76415.76,0.01,0.01981,3e-05,1.55447]
[1779207400303,45.19,76423.65,0.01,0.02007,3e-05,1.57179]
[1779207405334,45.18,76428.2,0.01,0.02021,3e-05,1.58168]
[1779207407348,45.18,76416.22,0.01,0.01982,3e-05,1.55494]
[1779207411378,45.18,76399.96,0.01,0.01929,3e-05,1.51934]
[1779207416411,45.19,76394.94,0.01,0.01913,3e-05,1.50875]
[1779207421447,45.19,76404.64,0.01,0.01945,3e-05,1.53003]
[1779207426482,45.19,76410.11,0.01,0.01963,3e-05,1.54214]
[1779207431516,45.19,76409.68,0.01,0.01961,3e-05,1.54132]
[1779207436552,45.19,76409.11,0.01,0.0196,3e-05,1.54021]
[1779207441587,45.19,76409.48,0.01,0.01961,3e-05,1.54115]
[1779207446622,45.19,76413.4,0.01,0.01974,3e-05,1.54985]
[1779207451658,45.19,76412.9,0.01,0.01967,3e-05,1.54446]
[1779207457463,45.19,76415.03,0.01,0.01974,3e-05,1.54917]
[1779207462735,45.19,76422.09,0.01,0.01997,3e-05,1.56478]
[1779207467770,45.19,76428.33,0.01,0.02018,3e-05,1.57846]
[1779207472806,45.19,76429.71,0.01,0.02022,3e-05,1.58126]
[1779207477842,45.19,76434.96,0.01,0.02039,3e-05,1.5927]
[1779207482876,45.18,76443.83,0.01,0.02068,3e-05,1.61219]
[1779207487910,45.18,76448.75,0.01,0.02084,3e-05,1.62279]
[1779207492947,45.17,76447.49,0.01,0.02079,3e-05,1.61929]
[1779207497984,45.17,76446.82,0.01,0.02076,3e-05,1.61722]
[1779207503017,45.17,76439.54,0.01,0.0205,3e-05,1.60022]
[1779207508052,45.17,76447.36,0.01,0.02076,3e-05,1.61759]
[1779207513090,45.16,76444.59,0.01,0.02061,3e-05,1.6063]
[1779207519131,45.16,76446.87,0.01,0.02068,3e-05,1.6111]
[1779207524167,45.16,76449.11,0.01,0.02075,3e-05,1.61574]
[1779207529202,45.15,76452.94,0.01,0.02087,3e-05,1.62411]
[1779207534236,45.15,76456.41,0.01,0.02099,3e-05,1.63168]
[1779207537258,45.15,76467.84,0.01,0.02138,4e-05,1.65774]
[1779207542293,45.14,76471.94,0.01,0.02152,4e-05,1.66663]
[1779207547327,45.14,76479.82,0.01,0.02177,4e-05,1.68368]
[1779207552365,45.13,76479.82,0.01,0.02176,4e-05,1.68275]
[1779207557399,45.12,76476.25,0.01,0.02162,4e-05,1.6736]
[1779207562435,45.12,76461.32,0.01,0.02109,3e-05,1.63828]
[1779207567469,45.12,76456.72,0.01,0.02092,3e-05,1.62731]
[1779207571498,45.12,76446.03,0.01,0.0205,3e-05,1.59831]
[1779207576532,45.12,76436.45,0.01,0.02017,3e-05,1.57671]
[1779207581567,45.12,76434.24,0.01,0.0201,3e-05,1.57174]
[1779207586603,45.11,76435.0,0.01,0.02012,3e-05,1.57335]
[1779207591639,45.11,76434.75,0.01,0.02011,3e-05,1.57267]
[1779207596674,45.11,76433.84,0.01,0.02008,3e-05,1.57054]
[1779207601710,45.11,76441.41,0.01,0.02033,3e-05,1.58732]
[1779207606743,45.11,76437.0,0.01,0.02018,3e-05,1.57725]
[1779207611779,45.11,76438.15,0.01,0.02022,3e-05,1.57968]
[1779207618597,45.11,76439.97,0.01,0.02028,3e-05,1.58355]
[1779207623863,45.11,76440.91,0.01,0.02031,3e-05,1.58549]
[1779207628898,45.11,76442.01,0.01,0.02034,3e-05,1.58777]
[1779207631918,45.11,76435.25,0.01,0.02006,3e-05,1.5681]
[1779207636954,45.11,76427.3,0.01,0.0198,3e-05,1.55049]
[1779207641991,45.11,76425.57,0.01,0.01974,3e-05,1.54682]
[1779207644018,45.11,76446.63,0.01,0.02044,3e-05,1.59384]
[1779207647033,45.1,76468.46,0.01,0.02119,3e-05,1.64339]
[1779207648809,45.1,76485.42,0.01,0.02178,4e-05,1.68274]
[1779207654086,45.1,76492.52,0.01,0.02202,4e-05,1.69844]
[1779207656099,45.09,76505.63,0.01,0.02249,4e-05,1.7292]
[1779207661132,45.08,76510.29,0.01,0.02264,4e-05,1.7387]
[1779207666171,45.08,76508.74,0.01,0.02256,4e-05,1.73382]
[1779207671205,45.07,76512.41,0.01,0.02268,4e-05,1.74131]
[1779207676240,45.06,76511.2,0.01,0.02261,4e-05,1.73699]
[1779207681279,45.05,76513.96,0.01,0.02269,4e-05,1.74229]
[1779207686313,45.04,76515.33,0.01,0.02272,4e-05,1.74425]
[1779207690344,45.03,76497.38,0.01,0.02205,4e-05,1.69999]
[1779207695378,45.03,76493.4,0.01,0.02183,4e-05,1.68507]
[1779207700413,45.02,76495.79,0.01,0.0219,4e-05,1.68986]
[1779207705449,45.01,76493.79,0.01,0.02182,4e-05,1.68425]
[1779207710490,45.01,76493.48,0.01,0.02179,4e-05,1.68263]
[1779207715524,45.0,76491.28,0.01,0.0217,4e-05,1.67657]
[1779207720562,45.0,76487.83,0.01,0.02157,4e-05,1.66759]
[1779207725596,44.99,76488.08,0.01,0.02156,4e-05,1.66734]
[1779207730630,44.99,76485.3,0.01,0.02145,4e-05,1.65999]
[1779207735668,44.98,76482.2,0.01,0.02133,4e-05,1.65196]
[1779207740702,44.98,76472.7,0.01,0.02098,3e-05,1.62913]
[1779207745736,44.97,76463.95,0.01,0.02068,3e-05,1.60877]
[1779207750772,44.97,76468.38,0.01,0.02082,3e-05,1.61851]
[1779207754802,44.97,76463.14,0.01,0.02058,3e-05,1.60173]
[1779207759835,44.97,76470.39,0.01,0.02083,3e-05,1.61808]
[1779207765876,44.96,76470.82,0.01,0.02084,3e-05,1.61864]
[1779207772926,44.96,76461.94,0.01,0.02053,3e-05,1.59801]
[1779207779975,44.96,76461.92,0.01,0.02052,3e-05,1.59774]
[1779207785014,44.96,76461.87,0.01,0.02052,3e-05,1.59746]
[1779207790048,44.96,76459.57,0.01,0.02044,3e-05,1.59209]
[1779207795081,44.96,76466.03,0.01,0.02066,3e-05,1.60662]
[1779207800116,44.96,76469.27,0.01,0.02076,3e-05,1.61377]
[1779207809957,44.95,76472.09,0.01,0.02085,3e-05,1.61966]
[1779207816235,44.95,76478.17,0.01,0.021,3e-05,1.62875]
[1779207818243,44.95,76465.69,0.01,0.02057,3e-05,1.60004]
[1779207823278,44.95,76471.16,0.01,0.02075,3e-05,1.61233]
[1779207828314,44.94,76475.41,0.01,0.0209,3e-05,1.62176]
[1779207833348,44.94,76475.52,0.01,0.0209,3e-05,1.62167]
[1779207836789,44.94,76474.68,0.01,0.02086,3e-05,1.6196]
[1779207836862,44.94,76474.05,0.01,0.02084,3e-05,1.61802]
[1779207842411,44.94,76476.34,0.01,0.02091,3e-05,1.62296]
[1779207847446,44.94,76479.78,0.01,0.02103,3e-05,1.63053]
[1779207852482,44.93,76479.2,0.01,0.021,3e-05,1.62866]
[1779207857517,44.93,76472.05,0.01,0.02075,3e-05,1.61188]
[1779207862551,44.93,76468.66,0.01,0.02063,3e-05,1.60386]
[1779207867585,44.93,76463.65,0.01,0.02045,3e-05,1.59228]
[1779207872621,44.93,76474.23,0.01,0.02076,3e-05,1.61175]
[1779207877657,44.92,76475.29,0.01,0.02079,3e-05,1.61388]
[1779207882691,44.92,76474.28,0.01,0.02075,3e-05,1.61126]
[1779207888733,44.92,76475.69,0.01,0.02079,3e-05,1.6141]
[1779207893769,44.92,76483.51,0.01,0.02106,3e-05,1.63172]
[1779207898804,44.91,76484.26,0.01,0.02108,3e-05,1.63291]
[1779207903841,44.91,76486.38,0.01,0.02114,4e-05,1.63715]
[1779207904849,44.91,76501.13,0.01,0.02166,4e-05,1.67158]
[1779207909880,44.9,76502.87,0.01,0.02171,4e-05,1.67477]
[1779207910773,44.9,76502.87,0.01,0.02171,4e-05,1.67477]
[1779207910889,44.9,76501.69,0.01,0.02167,4e-05,1.6718]
[1779207912901,44.9,76513.87,0.01,0.0221,4e-05,1.70027]
[1779207915904,44.9,76503.54,0.01,0.02172,4e-05,1.67532]
[1779207915995,44.9,76502.22,0.01,0.02167,4e-05,1.67203]
[1779207921965,44.89,76499.12,0.01,0.02154,4e-05,1.66372]
[1779207927001,44.88,76494.93,0.01,0.02138,4e-05,1.65319]
[1779207932041,44.88,76492.96,0.01,0.02125,4e-05,1.64339]
[1779207937061,44.88,76493.12,0.01,0.02125,4e-05,1.64326]
[1779207937171,44.88,76501.34,0.01,0.02154,4e-05,1.66233]
[1779207939092,44.87,76532.62,0.01,0.02267,4e-05,1.73642]
[1779207944127,44.86,76542.39,0.01,0.023,4e-05,1.7584]
[1779207944975,44.86,76542.39,0.01,0.023,4e-05,1.7584]
[1779207945134,44.86,76542.57,0.01,0.02301,4e-05,1.75852]
[1779207950170,44.85,76542.82,0.01,0.02299,4e-05,1.75749]
[1779207955204,44.84,76536.85,0.01,0.02274,4e-05,1.74104]
[1779207961036,44.83,76533.62,0.01,0.02259,4e-05,1.73179]
[1779207966283,44.82,76529.68,0.01,0.02242,4e-05,1.72061]
[1779207971318,44.81,76528.08,0.01,0.02235,4e-05,1.71574]
[1779207976353,44.8,76530.03,0.01,0.0224,4e-05,1.7192]
[1779207978366,44.8,76520.81,0.01,0.02206,4e-05,1.69661]
[1779207982887,44.8,76521.71,0.01,0.02208,4e-05,1.69817]
[1779207982953,44.79,76523.02,0.01,0.02212,4e-05,1.70088]
[1779207983890,44.79,76523.02,0.01,0.02212,4e-05,1.70088]
[1779207983893,44.79,76524.29,0.01,0.02216,4e-05,1.70371]
[1779207989443,44.78,76513.61,0.01,0.02176,4e-05,1.67732]
[1779207994479,44.78,76513.53,0.01,0.02169,4e-05,1.67176]
[1779207999513,44.77,76513.85,0.01,0.02169,4e-05,1.67178]
[1779208004217,44.77,76515.2,0.01,0.02173,4e-05,1.67454]
[1779208004549,44.77,76510.79,0.01,0.02157,4e-05,1.66384]
[1779208009584,44.77,76508.76,0.01,0.02149,4e-05,1.65848]
[1779208014619,44.76,76509.69,0.01,0.02151,4e-05,1.66007]
[1779208019658,44.76,76513.47,0.01,0.02164,4e-05,1.66842]
[1779208020425,44.76,76513.47,0.01,0.02164,4e-05,1.66842]
[1779208020664,44.76,76514.26,0.01,0.02166,4e-05,1.67004]
[1779208023676,44.76,76518.76,0.01,0.02182,4e-05,1.68057]
[1779208023770,44.75,76524.66,0.01,0.02203,4e-05,1.69434]
[1779208029727,44.75,76524.58,0.01,0.02202,4e-05,1.69318]
[1779208033963,44.75,76525.67,0.01,0.02205,4e-05,1.69529]
[1779208034062,44.74,76525.52,0.01,0.02204,4e-05,1.69476]
[1779208036781,44.74,76517.74,0.01,0.02175,4e-05,1.67575]
[1779208038792,44.74,76510.17,0.01,0.02147,4e-05,1.65764]
[1779208043826,44.74,76506.65,0.01,0.02134,4e-05,1.64893]
[1779208049871,44.73,76509.8,0.01,0.02144,4e-05,1.65573]
[1779208054905,44.73,76512.22,0.01,0.02147,4e-05,1.65638]
[1779208059940,44.73,76512.55,0.01,0.02147,4e-05,1.65671]
[1779208061954,44.73,76521.9,0.01,0.02181,4e-05,1.67858]
[1779208066989,44.72,76523.62,0.01,0.02186,4e-05,1.68203]
[1779208072024,44.72,76523.13,0.01,0.02183,4e-05,1.68023]
[1779208076060,44.71,76530.42,0.01,0.02209,4e-05,1.69706]
[1779208081094,44.71,76531.6,0.01,0.02212,4e-05,1.69908]
[1779208086129,44.7,76533.64,0.01,0.02218,4e-05,1.70313]
[1779208091165,44.7,76536.13,0.01,0.02226,4e-05,1.70821]
[1779208096201,44.69,76536.94,0.01,0.02227,4e-05,1.70923]
[1779208100227,44.69,76549.11,0.01,0.02271,4e-05,1.73793]
[1779208105262,44.68,76550.87,0.01,0.02276,4e-05,1.74101]
[1779208110298,44.67,76553.39,0.01,0.02283,4e-05,1.74589]
[1779208115334,44.66,76552.47,0.01,0.02272,4e-05,1.73767]
[1779208120368,44.65,76552.14,0.01,0.02269,4e-05,1.73564]
[1779208125402,44.65,76548.28,0.01,0.02253,4e-05,1.72504]
[1779208130438,44.64,76544.71,0.01,0.02238,4e-05,1.71529]
[1779208135473,44.63,76539.32,0.01,0.02216,4e-05,1.70128]
[1779208140509,44.63,76540.16,0.01,0.02218,4e-05,1.70235]
[1779208145544,44.62,76542.49,0.01,0.02225,4e-05,1.70702]
[1779208150594,44.61,76542.52,0.01,0.02224,4e-05,1.70612]
[1779208155619,44.61,76542.49,0.01,0.02222,4e-05,1.70509]
[1779208160655,44.6,76542.63,0.01,0.02221,4e-05,1.70448]
[1779208165688,44.6,76542.36,0.01,0.02219,4e-05,1.7029]
[1779208170723,44.59,76548.39,0.01,0.02239,4e-05,1.71648]
[1779208175758,44.58,76547.49,0.01,0.02229,4e-05,1.70862]
[1779208180793,44.58,76546.8,0.01,0.02225,4e-05,1.70597]
[1779208185828,44.57,76547.77,0.01,0.02226,4e-05,1.70714]
[1779208190863,44.56,76552.42,0.01,0.02242,4e-05,1.71737]
[1779208195898,44.56,76550.11,0.01,0.02232,4e-05,1.71072]
[1779208200933,44.55,76549.47,0.01,0.02228,4e-05,1.70814]
[1779208205973,44.54,76551.19,0.01,0.02233,4e-05,1.71126]
[1779208209998,44.54,76559.51,0.01,0.02262,4e-05,1.73061]
[1779208215038,44.53,76565.76,0.01,0.02283,4e-05,1.7443]
[1779208218058,44.52,76574.48,0.01,0.02316,4e-05,1.7652]
[1779208223100,44.51,76572.59,0.01,0.02306,4e-05,1.75899]
[1779208228130,44.51,76568.47,0.01,0.02288,4e-05,1.7474]
[1779208233163,44.5,76573.06,0.01,0.02298,4e-05,1.75261]
[1779208238199,44.49,76578.5,0.01,0.02316,4e-05,1.76469]
[1779208243238,44.48,76581.75,0.01,0.02326,4e-05,1.77133]
[1779208248268,44.47,76575.52,0.01,0.023,4e-05,1.75455]
[1779208253304,44.46,76576.65,0.01,0.02303,4e-05,1.75606]
[1779208258340,44.45,76576.47,0.01,0.023,4e-05,1.75434]
[1779208262367,44.45,76585.12,0.01,0.02332,4e-05,1.77476]
[1779208267402,44.44,76589.03,0.01,0.02344,4e-05,1.78303]
[1779208270427,44.43,76598.37,0.01,0.02379,4e-05,1.80555]
[1779208276466,44.42,76600.96,0.01,0.02386,4e-05,1.81]
[1779208281502,44.41,76602.69,0.01,0.0239,4e-05,1.81264]
[1779208286538,44.4,76600.01,0.01,0.02377,4e-05,1.80408]
[1779208291572,44.39,76603.38,0.01,0.02381,4e-05,1.80597]
[1779208296608,44.38,76598.77,0.01,0.0236,4e-05,1.79251]
[1779208301642,44.36,76605.21,0.01,0.02383,4e-05,1.80702]
[1779208306679,44.35,76607.84,0.01,0.0239,4e-05,1.81173]
[1779208311087,44.35,76607.2,0.01,0.02386,4e-05,1.80892]
[1779208311125,44.34,76606.12,0.01,0.0238,4e-05,1.8054]
[1779208312373,44.34,76606.12,0.01,0.0238,4e-05,1.8054]
[1779208312453,44.34,76600.3,0.01,0.02357,4e-05,1.79034]
[1779208317756,44.33,76598.77,0.01,0.02348,4e-05,1.78472]
[1779208322620,44.32,76598.42,0.01,0.02345,4e-05,1.78243]
[1779208322792,44.32,76598.88,0.01,0.02346,4e-05,1.78323]
[1779208327829,44.31,76598.9,0.01,0.02343,4e-05,1.78151]
[1779208331857,44.3,76608.03,0.01,0.02377,4e-05,1.80308]
[1779208336894,44.28,76616.16,0.01,0.02406,4e-05,1.82175]
[1779208338117,44.28,76616.16,0.01,0.02406,4e-05,1.82175]
[1779208338223,44.28,76622.82,0.01,0.02432,4e-05,1.83839]
[1779208339155,44.28,76622.82,0.01,0.02432,4e-05,1.83839]
[1779208339201,44.28,76624.97,0.01,0.02439,4e-05,1.84305]
[1779208341932,44.27,76632.49,0.01,0.02467,4e-05,1.86108]
[1779208345552,44.26,76635.37,0.01,0.02477,4e-05,1.86758]
[1779208345558,44.26,76634.25,0.01,0.02472,4e-05,1.86418]
[1779208348524,44.25,76641.11,0.01,0.02498,4e-05,1.88106]
[1779208348584,44.21,76648.27,0.01,0.02517,4e-05,1.89292]
[1779208352001,44.13,76642.84,0.01,0.02468,4e-05,1.86085]
[1779208355024,44.09,76627.85,0.01,0.02397,4e-05,1.8157]
[1779208359719,44.0,76630.84,0.01,0.02386,4e-05,1.80841]
[1779208360060,44.0,76631.54,0.01,0.02388,4e-05,1.80973]
[1779208361227,44.0,76631.54,0.01,0.02388,4e-05,1.80973]
[1779208361288,43.97,76630.84,0.01,0.02378,4e-05,1.80327]
[1779208367108,43.81,76636.57,0.01,0.02359,4e-05,1.7918]
[1779208372151,43.7,76632.89,0.01,0.02317,4e-05,1.76454]
[1779208378194,43.66,76630.91,0.01,0.023,4e-05,1.75338]
[1779208383232,43.65,76635.32,0.01,0.02315,4e-05,1.76328]
[1779208385470,43.65,76635.41,0.01,0.02315,4e-05,1.76326]
[1779208385577,43.65,76635.29,0.01,0.02314,4e-05,1.76272]
[1779208387477,43.65,76635.29,0.01,0.02314,4e-05,1.76247]
[1779208387527,43.65,76631.1,0.01,0.02297,4e-05,1.75168]
[1779208390286,43.64,76621.4,0.01,0.02259,4e-05,1.72678]
[1779208395320,43.64,76614.07,0.01,0.02229,4e-05,1.70777]
[1779208398341,43.63,76607.25,0.01,0.02203,4e-05,1.69057]
[1779208403377,43.63,76611.18,0.01,0.02217,4e-05,1.69947]
[1779208408411,43.62,76609.95,0.01,0.02211,4e-05,1.69562]
[1779208412440,43.62,76621.65,0.01,0.02248,4e-05,1.71907]
[1779208416469,43.57,76630.98,0.01,0.02271,4e-05,1.73387]
[1779208418738,43.54,76634.12,0.01,0.02276,4e-05,1.73723]
[1779208419489,43.53,76635.3,0.01,0.02277,4e-05,1.7379]
[1779208424524,43.46,76634.96,0.01,0.02258,4e-05,1.72606]
[1779208429559,43.4,76624.67,0.01,0.02205,4e-05,1.69101]
[1779208432584,43.39,76617.39,0.01,0.02177,4e-05,1.67268]
[1779208437614,43.39,76614.46,0.01,0.02165,4e-05,1.66505]
[1779208442652,43.39,76612.3,0.01,0.02156,4e-05,1.65929]
[1779208447687,43.38,76611.39,0.01,0.02152,4e-05,1.65657]
[1779208450137,43.38,76616.97,0.01,0.02172,4e-05,1.66988]
[1779208450181,43.38,76616.83,0.01,0.02172,4e-05,1.66954]
[1779208451716,43.38,76638.73,0.01,0.02254,4e-05,1.72323]
[1779208454876,43.38,76640.95,0.01,0.02262,4e-05,1.72832]
[1779208454963,43.38,76646.83,0.01,0.02284,4e-05,1.74285]
[1779208457194,43.38,76646.83,0.01,0.02284,4e-05,1.7426]
[1779208457197,43.37,76647.42,0.01,0.02286,4e-05,1.74383]
[1779208458188,43.37,76647.42,0.01,0.02286,4e-05,1.74383]
[1779208458267,43.37,76648.36,0.01,0.02289,4e-05,1.74594]
[1779208460779,43.37,76657.4,0.01,0.02323,4e-05,1.76801]
[1779208461788,43.36,76665.67,0.01,0.02355,4e-05,1.78883]
[1779208463457,43.36,76665.67,0.01,0.02355,4e-05,1.78883]
[1779208463540,43.36,76678.36,0.01,0.02406,4e-05,1.82127]
[1779208465814,43.36,76685.65,0.01,0.02433,4e-05,1.8391]
[1779208467828,43.35,76694.78,0.01,0.0247,4e-05,1.86228]
[1779208470851,43.34,76705.6,0.01,0.02513,4e-05,1.88989]
[1779208474494,43.34,76710.87,0.01,0.02529,4e-05,1.89879]
[1779208474687,43.34,76698.06,0.01,0.02474,4e-05,1.8641]
[1779208476111,43.34,76698.06,0.01,0.02474,4e-05,1.8641]
[1779208476199,43.34,76697.0,0.01,0.02469,4e-05,1.86103]
[1779208481927,43.33,76696.48,0.01,0.02465,4e-05,1.85812]
[1779208483940,43.32,76684.97,0.01,0.02416,4e-05,1.82724]
[1779208486961,43.32,76673.91,0.01,0.0237,4e-05,1.79746]
[1779208492004,43.31,76677.56,0.01,0.02382,4e-05,1.8052]
[1779208496027,43.3,76684.39,0.01,0.02407,4e-05,1.82152]
[1779208501060,43.29,76687.59,0.01,0.02417,4e-05,1.82799]
[1779208506095,43.28,76692.43,0.01,0.02434,4e-05,1.83873]
[1779208511131,43.26,76697.0,0.01,0.0245,4e-05,1.84875]
[1779208516166,43.25,76699.84,0.01,0.02459,4e-05,1.85441]
[1779208521200,43.24,76701.24,0.01,0.02461,4e-05,1.85612]
[1779208526235,43.23,76695.95,0.01,0.02436,4e-05,1.84029]
[1779208529256,43.22,76688.61,0.01,0.02405,4e-05,1.82]
[1779208534292,43.21,76687.02,0.01,0.0239,4e-05,1.80942]
[1779208541340,43.2,76681.77,0.01,0.02365,4e-05,1.79355]
[1779208546375,43.19,76679.99,0.01,0.02356,4e-05,1.78746]
[1779208550404,43.18,76669.04,0.01,0.0231,4e-05,1.7582]
[1779208555444,43.18,76664.99,0.01,0.02292,4e-05,1.74668]
[1779208560473,43.17,76664.98,0.01,0.0229,4e-05,1.74543]
[1779208565508,43.16,76665.85,0.01,0.02292,4e-05,1.74641]
[1779208570543,43.15,76667.73,0.01,0.02297,4e-05,1.74992]
[1779208574574,43.15,76675.9,0.01,0.02328,4e-05,1.76973]
[1779208579609,43.14,76677.97,0.01,0.02334,4e-05,1.77353]
[1779208584644,43.13,76677.01,0.01,0.02328,4e-05,1.76956]
[1779208585650,43.13,76661.79,0.01,0.02267,4e-05,1.73057]
[1779208587380,43.13,76659.03,0.01,0.02256,4e-05,1.72339]
[1779208587715,43.12,76658.97,0.01,0.02256,4e-05,1.72302]
[1779208588722,43.12,76679.68,0.01,0.02337,4e-05,1.77548]
[1779208589732,43.12,76693.47,0.01,0.02392,4e-05,1.81118]
[1779208591745,43.12,76686.97,0.01,0.02359,4e-05,1.78854]
[1779208593759,43.11,76674.15,0.01,0.02306,4e-05,1.75479]
[1779208594368,43.11,76674.15,0.01,0.02306,4e-05,1.75479]
[1779208594766,43.11,76670.91,0.01,0.02293,4e-05,1.74618]
[1779208598795,43.1,76660.51,0.01,0.0225,4e-05,1.71855]
[1779208599802,43.1,76650.86,0.01,0.02213,4e-05,1.69415]
[1779208602823,43.1,76643.25,0.01,0.02183,4e-05,1.67458]
[1779208606851,43.09,76635.58,0.01,0.02153,4e-05,1.65494]
[1779208611887,43.08,76633.88,0.01,0.02145,4e-05,1.64985]
[1779208616923,43.08,76629.43,0.01,0.02128,4e-05,1.63875]
[1779208620365,43.08,76627.05,0.01,0.02119,4e-05,1.6329]
[1779208620442,43.08,76627.05,0.01,0.02119,4e-05,1.63286]
[1779208625747,43.08,76618.08,0.01,0.02086,4e-05,1.61129]
[1779208631021,43.08,76621.47,0.01,0.02099,4e-05,1.61942]
[1779208636057,43.08,76621.97,0.01,0.02101,4e-05,1.62062]
[1779208641092,43.08,76620.93,0.01,0.02097,4e-05,1.61812]
[1779208646127,43.08,76621.16,0.01,0.02098,4e-05,1.61867]
[1779208651161,43.08,76625.14,0.01,0.02106,4e-05,1.6237]
[1779208654183,43.08,76617.88,0.01,0.0208,4e-05,1.60629]
[1779208659217,43.08,76615.38,0.01,0.02071,4e-05,1.60033]
[1779208664253,43.08,76613.84,0.01,0.02065,4e-05,1.59667]
[1779208669288,43.08,76611.8,0.01,0.02058,4e-05,1.59182]
[1779208674325,43.08,76611.54,0.01,0.02057,4e-05,1.5912]
[1779208679357,43.08,76610.24,0.01,0.02053,4e-05,1.58812]
[1779208682382,43.08,76599.56,0.01,0.02015,4e-05,1.56299]
[1779208687418,43.08,76601.65,0.01,0.02022,4e-05,1.56788]
[1779208692452,43.08,76600.48,0.01,0.02018,4e-05,1.56514]
[1779208697487,43.08,76601.3,0.01,0.02021,4e-05,1.56706]
[1779208699502,43.08,76609.97,0.01,0.02052,4e-05,1.58748]
[1779208704537,43.08,76617.6,0.01,0.02079,4e-05,1.60562]
[1779208709573,43.08,76621.68,0.01,0.02094,4e-05,1.61539]
[1779208714641,43.08,76626.46,0.01,0.02106,4e-05,1.62233]
[1779208719673,43.08,76627.15,0.01,0.02108,4e-05,1.62399]
[1779208724929,43.08,76628.26,0.01,0.02112,4e-05,1.62667]
[1779208725716,43.08,76629.77,0.01,0.02118,4e-05,1.63031]
[1779208726723,43.08,76616.74,0.01,0.0207,4e-05,1.59906]
[1779208728050,43.08,76612.18,0.01,0.02054,4e-05,1.58823]
[1779208728738,43.08,76610.83,0.01,0.02049,4e-05,1.58503]
[1779208733772,43.08,76601.58,0.01,0.02016,4e-05,1.56327]
[1779208738807,43.08,76594.47,0.01,0.01991,3e-05,1.54669]
[1779208743843,43.08,76593.93,0.01,0.01989,3e-05,1.54544]
[1779208748877,43.08,76604.67,0.01,0.02027,4e-05,1.57051]
[1779208753917,43.08,76606.58,0.01,0.02034,4e-05,1.575]
[1779208758951,43.08,76605.78,0.01,0.02031,4e-05,1.57312]
[1779208763988,43.08,76605.29,0.01,0.02029,4e-05,1.57197]
[1779208769027,43.08,76616.2,0.01,0.02068,4e-05,1.59777]
[1779208774061,43.08,76621.22,0.01,0.02081,4e-05,1.60523]
[1779208779095,43.08,76624.77,0.01,0.02094,4e-05,1.61372]
[1779208784130,43.08,76628.25,0.01,0.02107,4e-05,1.62209]
[1779208789165,43.08,76629.34,0.01,0.02111,4e-05,1.62471]
[1779208795208,43.08,76630.41,0.01,0.02115,4e-05,1.62729]
[1779208800242,43.08,76628.85,0.01,0.02109,4e-05,1.62353]
[1779208807015,43.08,76630.61,0.01,0.02115,4e-05,1.62778]
[1779208812328,43.08,76630.09,0.01,0.02113,4e-05,1.62652]
[1779208817372,43.08,76624.75,0.01,0.02094,4e-05,1.61368]
[1779208822406,43.08,76625.81,0.01,0.02098,4e-05,1.61622]
[1779208824419,43.08,76634.02,0.01,0.02128,4e-05,1.63602]
[1779208829076,43.08,76633.48,0.01,0.02126,4e-05,1.63472]
[1779208829454,43.08,76637.43,0.01,0.0214,4e-05,1.6443]
[1779208830962,43.08,76637.43,0.01,0.0214,4e-05,1.6443]
[1779208830967,43.08,76648.36,0.01,0.02181,4e-05,1.67106]
[1779208836507,43.08,76650.17,0.01,0.02182,4e-05,1.67087]
[1779208841557,43.08,76654.33,0.01,0.02198,4e-05,1.68114]
[1779208843559,43.08,76665.56,0.01,0.02241,4e-05,1.7091]
[1779208848594,43.08,76667.37,0.01,0.02248,4e-05,1.71364]
[1779208853627,43.08,76660.94,0.01,0.02223,4e-05,1.69756]
[1779208858665,43.08,76662.04,0.01,0.02228,4e-05,1.7003]
[1779208863698,43.08,76661.01,0.01,0.02224,4e-05,1.69773]
[1779208868733,43.08,76662.64,0.01,0.0223,4e-05,1.7018]
[1779208871755,43.08,76674.23,0.01,0.02275,4e-05,1.73092]
[1779208874777,43.08,76681.74,0.01,0.02304,4e-05,1.74999]
[1779208879813,43.08,76678.8,0.01,0.02293,4e-05,1.74251]
[1779208884848,43.08,76672.78,0.01,0.02269,4e-05,1.72726]
[1779208885855,43.08,76681.47,0.01,0.02303,4e-05,1.74931]
[1779208890890,43.08,76685.76,0.01,0.0232,4e-05,1.76027]
[1779208895926,43.08,76688.25,0.01,0.02324,4e-05,1.76185]
[1779208900964,43.08,76681.61,0.01,0.02298,4e-05,1.74489]
[1779208903980,43.08,76672.81,0.01,0.02263,4e-05,1.7226]
[1779208909024,43.08,76678.0,0.01,0.02284,4e-05,1.73572]
[1779208914059,43.08,76677.3,0.01,0.02281,4e-05,1.73395]
[1779208919093,43.08,76676.62,0.01,0.02278,4e-05,1.73223]
[1779208924128,43.08,76682.31,0.01,0.02301,4e-05,1.74667]
[1779208929164,43.08,76683.4,0.01,0.02305,4e-05,1.74945]
[1779208934198,43.08,76681.19,0.01,0.02296,4e-05,1.74382]
[1779208939235,43.08,76671.56,0.01,0.02259,4e-05,1.71945]
[1779208944269,43.08,76671.95,0.01,0.0226,4e-05,1.72043]
[1779208949303,43.08,76682.79,0.01,0.02303,4e-05,1.7479]
[1779208954340,43.08,76684.21,0.01,0.02302,4e-05,1.74674]
[1779208959373,43.08,76685.25,0.01,0.02306,4e-05,1.74939]
[1779208964408,43.08,76683.23,0.01,0.02298,4e-05,1.74424]
[1779208969443,43.08,76677.67,0.01,0.02276,4e-05,1.73013]
[1779208974480,43.08,76673.58,0.01,0.0226,4e-05,1.71981]
[1779208979523,43.08,76669.63,0.01,0.02245,4e-05,1.70988]
[1779208982547,43.08,76681.33,0.01,0.02291,4e-05,1.73941]
[1779208986575,43.08,76690.34,0.01,0.02327,4e-05,1.76241]
[1779208991608,43.08,76696.25,0.01,0.0235,4e-05,1.77762]
[1779208996643,43.08,76701.07,0.01,0.0237,4e-05,1.79009]
[1779209001677,43.08,76700.39,0.01,0.02367,4e-05,1.78833]
[1779209006712,43.08,76699.71,0.01,0.02364,4e-05,1.78657]
[1779209011750,43.08,76694.6,0.01,0.02338,4e-05,1.76854]
[1779209016782,43.08,76697.3,0.01,0.02348,4e-05,1.7755]
[1779209021818,43.08,76698.67,0.01,0.02354,4e-05,1.77904]
[1779209026853,43.08,76699.06,0.01,0.02355,4e-05,1.78005]
[1779209031887,43.08,76699.46,0.01,0.02357,4e-05,1.78108]
[1779209036922,43.08,76698.96,0.01,0.02355,4e-05,1.77979]
[1779209041958,43.08,76701.73,0.01,0.02366,4e-05,1.78696]
[1779209046995,43.08,76706.43,0.01,0.02385,4e-05,1.79917]
[1779209052031,43.08,76706.92,0.01,0.02387,4e-05,1.80045]
[1779209057065,43.08,76706.69,0.01,0.02386,4e-05,1.79985]
[1779209062100,43.08,76708.63,0.01,0.02394,4e-05,1.80491]
[1779209065122,43.08,76716.58,0.01,0.02427,4e-05,1.82577]
[1779209070158,43.08,76723.17,0.01,0.02454,4e-05,1.84319]
[1779209075193,43.08,76723.77,0.01,0.02451,4e-05,1.83984]
[1779209080228,43.08,76724.01,0.01,0.02452,4e-05,1.84048]
[1779209085262,43.08,76723.63,0.01,0.0245,4e-05,1.83947]
[1779209090298,43.08,76723.62,0.01,0.0245,4e-05,1.83944]
[1779209095333,43.08,76729.81,0.01,0.02476,4e-05,1.8559]
[1779209100367,43.08,76734.51,0.01,0.02496,4e-05,1.86846]
[1779209101272,43.08,76734.51,0.01,0.02496,4e-05,1.86846]
[1779209101383,43.08,76735.89,0.01,0.02501,4e-05,1.87217]
[1779209103313,43.08,76741.08,0.01,0.02524,4e-05,1.88614]
[1779209103389,43.08,76745.76,0.01,0.02544,4e-05,1.8988]
[1779209109193,43.08,76741.97,0.01,0.02527,4e-05,1.88854]
[1779209114465,43.08,76740.13,0.01,0.0252,4e-05,1.88357]
[1779209119501,43.08,76739.22,0.01,0.02516,4e-05,1.88112]
[1779209124537,43.08,76741.69,0.01,0.02526,4e-05,1.88778]
[1779209129572,43.08,76743.45,0.01,0.02534,4e-05,1.89254]
[1779209134612,43.08,76741.13,0.01,0.02517,4e-05,1.88126]
[1779209139642,43.08,76736.68,0.01,0.02499,4e-05,1.8693]
[1779209144678,43.08,76731.58,0.01,0.02477,4e-05,1.85566]
[1779209149713,43.08,76730.42,0.01,0.02472,4e-05,1.85256]
[1779209154749,43.08,76733.57,0.01,0.02485,4e-05,1.86097]
[1779209159784,43.08,76738.58,0.01,0.02507,4e-05,1.8744]
[1779209164818,43.08,76746.09,0.01,0.02539,4e-05,1.89466]
[1779209169858,43.08,76749.42,0.01,0.02553,4e-05,1.9037]
[1779209172958,43.08,76749.57,0.01,0.02554,4e-05,1.90411]
[1779209173014,43.08,76753.67,0.01,0.02571,4e-05,1.91528]
[1779209174901,43.08,76753.67,0.01,0.02571,4e-05,1.91528]
[1779209174978,43.08,76753.11,0.01,0.02569,4e-05,1.91375]
[1779209180939,43.08,76747.74,0.01,0.02546,4e-05,1.89914]
[1779209185974,43.08,76753.65,0.01,0.02571,4e-05,1.91523]
[1779209191010,43.08,76748.07,0.01,0.02541,4e-05,1.895]
[1779209195038,43.08,76736.8,0.01,0.02493,4e-05,1.86463]
[1779209198059,43.08,76725.68,0.01,0.02446,4e-05,1.83502]
[1779209203093,43.08,76723.96,0.01,0.02439,4e-05,1.83048]
[1779209208129,43.08,76732.47,0.01,0.02474,4e-05,1.85306]
[1779209213167,43.08,76731.77,0.01,0.02471,4e-05,1.8512]
[1779209218201,43.08,76730.6,0.01,0.02467,4e-05,1.84808]
[1779209222231,43.08,76722.45,0.01,0.02433,4e-05,1.82649]
[1779209226258,43.08,76730.57,0.01,0.02466,4e-05,1.848]
[1779209231293,43.08,76729.35,0.01,0.02461,4e-05,1.84476]
[1779209233087,43.08,76727.34,0.01,0.02453,4e-05,1.83942]
[1779209233307,43.08,76723.31,0.01,0.02436,4e-05,1.82876]
[1779209235143,43.08,76719.82,0.01,0.02422,4e-05,1.81956]
[1779209235323,43.08,76718.28,0.01,0.02415,4e-05,1.81551]
[1779209240356,43.08,76711.34,0.01,0.02387,4e-05,1.79735]
[1779209245390,43.08,76706.74,0.01,0.02368,4e-05,1.78539]
[1779209250426,43.08,76709.07,0.01,0.02378,4e-05,1.79144]
[1779209255461,43.08,76714.83,0.01,0.02395,4e-05,1.80158]
[1779209259488,43.08,76721.92,0.01,0.02424,4e-05,1.82017]
[1779209262511,43.08,76729.1,0.01,0.02454,4e-05,1.83914]
[1779209267545,43.08,76735.43,0.01,0.02481,4e-05,1.85599]
[1779209272581,43.08,76736.12,0.01,0.02484,4e-05,1.85783]
[1779209277633,43.08,76734.62,0.01,0.02477,4e-05,1.85383]
[1779209282651,43.08,76735.98,0.01,0.02483,4e-05,1.85746]
[1779209287687,43.08,76735.68,0.01,0.02482,4e-05,1.85666]
[1779209292722,43.08,76734.25,0.01,0.02476,4e-05,1.85284]
[1779209297757,43.08,76732.19,0.01,0.02467,4e-05,1.84735]
[1779209302791,43.08,76733.9,0.01,0.02474,4e-05,1.85191]
[1779209305813,43.08,76724.83,0.01,0.02436,4e-05,1.82784]
[1779209308833,43.08,76713.21,0.01,0.02388,4e-05,1.79735]
[1779209309841,43.08,76704.65,0.01,0.02354,4e-05,1.77513]
[1779209311855,43.08,76698.19,0.01,0.02322,4e-05,1.75368]
[1779209316890,43.08,76694.56,0.01,0.02307,4e-05,1.7444]
[1779209319912,43.08,76705.72,0.01,0.02352,4e-05,1.77305]
[1779209324946,43.08,76707.96,0.01,0.02361,4e-05,1.77884]
[1779209329982,43.08,76712.86,0.01,0.02381,4e-05,1.79156]
[1779209335018,43.08,76716.19,0.01,0.02394,4e-05,1.80024]
[1779209340051,43.08,76716.84,0.01,0.02397,4e-05,1.80194]
[1779209345087,43.08,76718.13,0.01,0.02402,4e-05,1.80532]
[1779209350123,43.08,76720.37,0.01,0.02412,4e-05,1.81118]
[1779209355158,43.08,76726.86,0.01,0.02438,4e-05,1.82827]
[1779209357172,43.08,76735.21,0.01,0.02473,4e-05,1.85043]
[1779209362214,43.08,76736.58,0.01,0.02479,4e-05,1.85408]
[1779209367243,43.08,76736.62,0.01,0.02479,4e-05,1.85419]
[1779209373285,43.08,76741.11,0.01,0.02492,4e-05,1.86121]
[1779209378319,43.08,76740.84,0.01,0.02491,4e-05,1.86049]
[1779209380333,43.08,76748.59,0.01,0.02524,4e-05,1.88132]
[1779209381341,43.08,76755.77,0.01,0.02555,4e-05,1.90077]
[1779209385369,43.08,76743.12,0.01,0.025,4e-05,1.8666]
[1779209390403,43.08,76741.76,0.01,0.02495,4e-05,1.86295]
[1779209393425,43.08,76733.29,0.01,0.02459,4e-05,1.84036]
[1779209398460,43.08,76735.46,0.01,0.02468,4e-05,1.84613]
[1779209403494,43.08,76737.83,0.01,0.02478,4e-05,1.85244]
[1779209407522,43.08,76725.2,0.01,0.02425,4e-05,1.81896]
[1779209411552,43.08,76739.37,0.01,0.02485,4e-05,1.85655]
[1779209416586,43.08,76739.19,0.01,0.02484,4e-05,1.85607]
[1779209420268,43.08,76740.41,0.01,0.02489,4e-05,1.85934]
[1779209420621,43.08,76746.04,0.01,0.02513,4e-05,1.87445]
[1779209421621,43.08,76757.46,0.01,0.02562,4e-05,1.90537]
[1779209423472,43.08,76762.22,0.01,0.02583,4e-05,1.91837]
[1779209423637,43.08,76761.98,0.01,0.02582,4e-05,1.91772]
[1779209428673,43.08,76763.56,0.01,0.02589,4e-05,1.92204]
[1779209433707,43.08,76761.28,0.01,0.02572,4e-05,1.91072]
[1779209438741,43.08,76754.22,0.01,0.02542,4e-05,1.89151]
[1779209443776,43.08,76751.11,0.01,0.02528,4e-05,1.8831]
[1779209448811,43.08,76749.78,0.01,0.02523,4e-05,1.87951]
[1779209453849,43.08,76748.04,0.01,0.02515,4e-05,1.87482]
[1779209457877,43.08,76736.02,0.01,0.02464,4e-05,1.84265]
[1779209462923,43.08,76742.86,0.01,0.02493,4e-05,1.8609]
[1779209465938,43.08,76750.12,0.01,0.02524,4e-05,1.88042]
[1779209471747,43.08,76753.54,0.01,0.02539,4e-05,1.88967]
[1779209477016,43.08,76759.54,0.01,0.02565,4e-05,1.90598]
[1779209482051,43.08,76759.45,0.01,0.02564,4e-05,1.90573]
[1779209487086,43.08,76759.23,0.01,0.02563,4e-05,1.90513]
[1779209492121,43.08,76763.8,0.01,0.02577,4e-05,1.91253]
[1779209497157,43.08,76775.04,0.01,0.02626,4e-05,1.94344]
[1779209502193,43.08,76779.64,0.01,0.02647,4e-05,1.9562]
[1779209507229,43.08,76779.41,0.01,0.02645,4e-05,1.95556]
[1779209508236,43.08,76767.85,0.01,0.02594,4e-05,1.92363]
[1779209513270,43.08,76764.14,0.01,0.02578,4e-05,1.91346]
[1779209518306,43.08,76771.5,0.01,0.0261,4e-05,1.93367]
[1779209523606,43.08,76778.55,0.01,0.02642,4e-05,1.95317]
[1779209523659,43.08,76790.04,0.01,0.02693,5e-05,1.98526]
[1779209526362,43.08,76803.25,0.01,0.02754,5e-05,2.02262]
[1779209527359,43.08,76803.25,0.01,0.02754,5e-05,2.02262]
[1779209527419,43.08,76804.29,0.01,0.02758,5e-05,2.02559]
[1779209533411,43.08,76801.49,0.01,0.02745,5e-05,2.01762]
[1779209538448,43.08,76799.61,0.01,0.02737,5e-05,2.01228]
[1779209542475,43.08,76791.96,0.01,0.02702,5e-05,1.99066]
[1779209546507,43.08,76783.31,0.01,0.02663,4e-05,1.96642]
[1779209547514,43.08,76791.08,0.01,0.02698,5e-05,1.98818]
[1779209552553,43.08,76789.94,0.01,0.02686,5e-05,1.97979]
[1779209557587,43.08,76793.91,0.01,0.02704,5e-05,1.99094]
[1779209562622,43.08,76793.31,0.01,0.02701,5e-05,1.98925]
[1779209567658,43.08,76793.1,0.01,0.027,5e-05,1.98866]
[1779209570955,43.08,76797.24,0.01,0.02719,5e-05,2.00034]
[1779209571686,43.08,76803.5,0.01,0.02748,5e-05,2.01809]
[1779209572980,43.08,76809.16,0.01,0.02774,5e-05,2.03423]
[1779209573700,43.08,76810.68,0.01,0.02781,5e-05,2.03858]
[1779209578733,43.08,76810.85,0.01,0.02782,5e-05,2.03907]
[1779209583769,43.08,76811.28,0.01,0.02784,5e-05,2.0403]
[1779209588805,43.08,76815.55,0.01,0.02804,5e-05,2.05257]
[1779209591825,43.08,76823.07,0.01,0.02839,5e-05,2.0743]
[1779209594848,43.08,76833.55,0.01,0.02889,5e-05,2.10486]
[1779209599882,43.08,76828.34,0.01,0.02864,5e-05,2.08961]
[1779209601895,43.08,76820.5,0.01,0.02827,5e-05,2.06684]
[1779209606931,43.08,76819.76,0.01,0.02824,5e-05,2.0647]
[1779209607938,43.08,76809.65,0.01,0.02776,5e-05,2.03562]
[1779209608945,43.08,76799.39,0.01,0.02729,5e-05,2.0064]
[1779209613980,43.08,76797.32,0.01,0.02713,5e-05,1.99533]
[1779209619018,43.08,76798.0,0.01,0.02716,5e-05,1.99725]
[1779209624053,43.08,76804.82,0.01,0.02747,5e-05,2.01657]
[1779209629090,43.08,76805.6,0.01,0.02751,5e-05,2.01879]
[1779209632884,43.08,76814.24,0.01,0.02791,5e-05,2.04349]
[1779209636138,43.08,76805.73,0.01,0.0275,5e-05,2.01812]
[1779209641173,43.06,76804.96,0.01,0.02743,5e-05,2.01384]
[1779209646208,43.04,76803.5,0.01,0.02729,5e-05,2.00553]
[1779209650242,42.91,76814.99,0.01,0.02745,5e-05,2.01542]
[1779209654271,42.91,76822.18,0.01,0.02778,5e-05,2.03601]
[1779209659306,42.91,76823.72,0.01,0.02785,5e-05,2.04044]
[1779209664342,42.9,76822.36,0.01,0.02777,5e-05,2.03548]
[1779209668369,42.82,76812.48,0.01,0.0271,5e-05,1.99373]
[1779209673407,42.69,76812.83,0.01,0.02666,5e-05,1.96575]
[1779209678441,42.66,76813.11,0.01,0.02659,5e-05,1.96133]
[1779209683475,42.63,76816.42,0.01,0.02665,5e-05,1.96546]
[1779209688510,42.6,76814.48,0.01,0.02648,5e-05,1.95479]
[1779209693545,42.57,76814.33,0.01,0.02639,5e-05,1.94917]
[1779209698581,42.54,76815.1,0.01,0.02634,5e-05,1.94614]
[1779209703619,42.53,76818.58,0.01,0.02646,5e-05,1.95384]
[1779209708654,42.5,76818.49,0.01,0.02639,5e-05,1.94943]
[1779209713688,42.47,76820.44,0.01,0.0264,5e-05,1.94971]
[1779209718724,42.44,76824.23,0.01,0.02648,5e-05,1.95518]
[1779209719730,42.44,76832.86,0.01,0.02686,5e-05,1.97859]
[1779209722757,42.42,76824.1,0.01,0.02641,5e-05,1.95064]
[1779209727795,42.38,76821.44,0.01,0.02619,4e-05,1.93691]
[1779209732832,42.35,76819.7,0.01,0.02596,4e-05,1.92172]
[1779209737865,42.32,76820.03,0.01,0.02589,4e-05,1.91745]
[1779209742901,42.29,76828.04,0.01,0.02617,5e-05,1.93469]
[1779209747936,42.21,76827.73,0.01,0.02592,4e-05,1.91935]
[1779209752971,42.18,76824.09,0.01,0.02567,4e-05,1.90399]
[1779209757000,42.16,76815.98,0.01,0.02525,4e-05,1.87737]
[1779209760023,42.14,76823.05,0.01,0.02551,4e-05,1.89385]
[1779209765055,42.11,76827.3,0.01,0.02562,4e-05,1.90049]
[1779209770090,42.08,76818.4,0.01,0.02514,4e-05,1.87065]
[1779209774118,42.05,76825.72,0.01,0.0254,4e-05,1.88677]
[1779209778146,42.03,76818.65,0.01,0.02502,4e-05,1.8631]
[1779209783942,41.99,76818.17,0.01,0.0249,4e-05,1.85563]
[1779209786700,41.99,76818.34,0.01,0.02489,4e-05,1.85508]
[1779209786797,41.98,76813.48,0.01,0.02466,4e-05,1.84077]
[1779209791758,41.96,76806.4,0.01,0.0243,4e-05,1.81768]
[1779209791808,41.95,76806.11,0.01,0.02421,4e-05,1.81101]
[1779209797281,41.92,76806.58,0.01,0.02414,4e-05,1.80668]
[1779209802316,41.85,76805.11,0.01,0.02387,4e-05,1.78993]
[1779209807351,41.82,76810.39,0.01,0.02402,4e-05,1.79954]
[1779209810372,41.8,76819.41,0.01,0.02436,4e-05,1.82117]
[1779209815407,41.77,76825.49,0.01,0.02455,4e-05,1.83289]
[1779209820442,41.55,76826.65,0.01,0.02399,4e-05,1.79761]
[1779209823466,41.44,76835.74,0.01,0.02408,4e-05,1.80345]
[1779209828499,41.32,76834.55,0.01,0.0237,4e-05,1.77995]
[1779209833533,41.16,76836.03,0.01,0.02334,4e-05,1.75717]
[1779209838568,41.14,76832.02,0.01,0.02311,4e-05,1.74237]
[1779209843605,41.12,76837.15,0.01,0.02326,4e-05,1.75214]
[1779209848641,41.05,76841.04,0.01,0.02325,4e-05,1.75133]
[1779209853676,40.9,76841.73,0.01,0.02282,4e-05,1.7233]
[1779209858710,40.88,76833.87,0.01,0.02244,4e-05,1.69872]
[1779209863751,40.86,76828.76,0.01,0.02218,4e-05,1.68173]
[1779209868786,40.84,76834.39,0.01,0.02235,4e-05,1.693]
[1779209873824,40.82,76833.55,0.01,0.02226,4e-05,1.68725]
[1779209878862,40.8,76834.72,0.01,0.02225,4e-05,1.68682]
[1779209883896,40.78,76833.88,0.01,0.02216,4e-05,1.68114]
[1779209888932,40.76,76832.81,0.01,0.02207,4e-05,1.67489]
[1779209893967,40.73,76837.3,0.01,0.02219,4e-05,1.68254]
[1779209899003,40.71,76843.69,0.01,0.02239,4e-05,1.69587]
[1779209904038,40.69,76839.8,0.01,0.02218,4e-05,1.68206]
[1779209909074,40.67,76834.56,0.01,0.02191,4e-05,1.66485]
[1779209914110,40.65,76833.3,0.01,0.02176,4e-05,1.65417]
[1779209919144,40.63,76823.86,0.01,0.02132,4e-05,1.62587]
[1779209924179,40.61,76823.41,0.01,0.02126,4e-05,1.62169]
[1779209929213,40.59,76820.08,0.01,0.02108,4e-05,1.61025]
[1779209934249,40.58,76818.36,0.01,0.02097,4e-05,1.60306]
[1779209939284,40.56,76821.64,0.01,0.02106,4e-05,1.60865]
[1779209943312,40.54,76833.94,0.01,0.02151,4e-05,1.63799]
[1779209948346,40.53,76833.51,0.01,0.02144,4e-05,1.63383]
[1779209952116,40.51,76825.29,0.01,0.02108,4e-05,1.61043]
[1779209957409,40.5,76822.23,0.01,0.02092,4e-05,1.5999]
[1779209962448,40.48,76821.84,0.01,0.02086,4e-05,1.59626]
[1779209967479,40.46,76822.56,0.01,0.02085,4e-05,1.59549]
[1779209972515,40.45,76823.66,0.01,0.0208,4e-05,1.5911]
[1779209977554,40.43,76822.03,0.01,0.0207,4e-05,1.58445]
[1779209982589,40.42,76823.91,0.01,0.02074,4e-05,1.58723]
[1779209987624,40.41,76827.33,0.01,0.02083,4e-05,1.59338]
[1779209992659,40.39,76822.62,0.01,0.02061,4e-05,1.57893]
[1779209997693,40.38,76820.34,0.01,0.02049,4e-05,1.57079]
[1779210002729,40.36,76832.63,0.01,0.02093,4e-05,1.59965]
[1779210007768,40.35,76827.38,0.01,0.02068,4e-05,1.58366]
[1779210012802,40.33,76824.17,0.01,0.02052,4e-05,1.57314]
[1779210017837,40.32,76817.48,0.01,0.02023,4e-05,1.55401]
[1779210022873,40.3,76818.66,0.01,0.02024,4e-05,1.55476]
[1779210027907,40.29,76818.92,0.01,0.02022,4e-05,1.55325]
[1779210032943,40.28,76814.99,0.01,0.01998,4e-05,1.53686]
[1779210037979,40.27,76815.23,0.01,0.01996,4e-05,1.53547]
[1779210040082,40.26,76815.5,0.01,0.01996,4e-05,1.53575]
[1779210040167,40.26,76808.97,0.01,0.01971,4e-05,1.51918]
[1779210041946,40.26,76808.97,0.01,0.01971,4e-05,1.51879]
[1779210042008,40.26,76810.02,0.01,0.01974,4e-05,1.52101]
[1779210046064,40.25,76820.69,0.01,0.02012,4e-05,1.54602]
[1779210051101,40.23,76819.96,0.01,0.02006,4e-05,1.5421]
[1779210055128,40.23,76812.5,0.01,0.01975,4e-05,1.52203]
[1779210060164,40.21,76814.11,0.01,0.01979,4e-05,1.52414]
[1779210065199,40.2,76808.16,0.01,0.01954,4e-05,1.50771]
[1779210070234,40.19,76808.89,0.01,0.01954,4e-05,1.50786]
[1779210075269,40.18,76811.58,0.01,0.01961,4e-05,1.51284]
[1779210080303,40.17,76810.78,0.01,0.01956,4e-05,1.50924]
[1779210085339,40.17,76803.89,0.01,0.0193,4e-05,1.49236]
[1779210090374,40.17,76811.4,0.01,0.01958,4e-05,1.51076]
[1779210095409,40.17,76817.26,0.01,0.01975,4e-05,1.52077]
[1779210099437,40.17,76824.73,0.01,0.02003,4e-05,1.53934]
[1779210104472,40.17,76824.45,0.01,0.02002,4e-05,1.53864]
[1779210109506,40.17,76821.19,0.01,0.01989,4e-05,1.53052]
[1779210115548,40.17,76825.3,0.01,0.02005,4e-05,1.54077]
[1779210120583,40.17,76824.71,0.01,0.02003,4e-05,1.53929]
[1779210125618,40.17,76822.86,0.01,0.01996,4e-05,1.53468]
[1779210130654,40.17,76824.05,0.01,0.02,4e-05,1.53765]
[1779210135688,40.17,76834.18,0.01,0.02039,4e-05,1.56308]
[1779210140723,40.17,76838.73,0.01,0.02057,4e-05,1.57461]
[1779210145758,40.17,76836.42,0.01,0.02048,4e-05,1.56875]
[1779210150793,40.17,76834.2,0.01,0.02039,4e-05,1.56313]
[1779210153817,40.17,76827.72,0.01,0.02009,4e-05,1.54231]
[1779210158852,40.17,76833.23,0.01,0.0203,4e-05,1.55615]
[1779210163885,40.17,76835.16,0.01,0.02037,4e-05,1.56102]
[1779210168921,40.17,76830.7,0.01,0.0202,4e-05,1.54978]
[1779210169929,40.17,76821.17,0.01,0.01984,4e-05,1.52599]
[1779210174963,40.17,76818.86,0.01,0.01975,4e-05,1.52026]
[1779210179999,40.17,76819.99,0.01,0.01979,4e-05,1.52306]
[1779210185034,40.17,76820.66,0.01,0.01982,4e-05,1.52472]
[1779210190068,40.17,76819.33,0.01,0.01977,4e-05,1.52143]
[1779210192081,40.17,76827.59,0.01,0.02008,4e-05,1.54199]
[1779210195102,40.17,76819.09,0.01,0.01976,4e-05,1.52083]
[1779210200137,40.17,76819.19,0.01,0.01976,4e-05,1.52108]
[1779210203159,40.17,76826.35,0.01,0.02003,4e-05,1.53889]
[1779210208193,40.17,76832.34,0.01,0.02026,4e-05,1.55391]
[1779210213228,40.17,76836.2,0.01,0.02035,4e-05,1.5591]
[1779210218267,40.17,76842.26,0.01,0.02059,4e-05,1.57445]
[1779210223303,40.17,76843.44,0.01,0.02064,4e-05,1.57745]
[1779210229343,40.17,76837.26,0.01,0.0204,4e-05,1.56178]
[1779210234379,40.17,76837.71,0.01,0.02041,4e-05,1.56291]
[1779210235617,40.17,76837.71,0.01,0.02041,4e-05,1.56291]
[1779210236409,40.17,76841.45,0.01,0.02056,4e-05,1.57239]
[1779210237412,40.17,76858.06,0.01,0.02121,4e-05,1.61501]
[1779210240193,40.17,76862.48,0.01,0.02139,4e-05,1.6265]
[1779210240431,40.17,76863.21,0.01,0.02142,4e-05,1.6284]
[1779210244460,40.17,76871.89,0.01,0.02177,4e-05,1.65116]
[1779210249494,40.17,76875.83,0.01,0.02193,4e-05,1.66157]
[1779210254529,40.17,76879.69,0.01,0.02209,4e-05,1.67181]
[1779210259564,40.17,76879.07,0.01,0.02207,4e-05,1.67016]
[1779210264599,40.17,76872.69,0.01,0.0218,4e-05,1.65327]
[1779210268627,40.17,76879.98,0.01,0.0221,4e-05,1.67258]
[1779210273665,40.17,76883.62,0.01,0.02219,4e-05,1.67753]
[1779210278698,40.17,76887.04,0.01,0.02234,4e-05,1.68668]
[1779210283734,40.17,76886.55,0.01,0.02232,4e-05,1.68536]
[1779210288769,40.17,76889.61,0.01,0.02244,4e-05,1.69357]
[1779210293805,40.17,76893.38,0.01,0.0226,4e-05,1.70372]
[1779210298558,40.17,76903.76,0.01,0.02304,4e-05,1.73191]
[1779210303874,40.17,76905.03,0.01,0.0231,4e-05,1.73538]
[1779210308909,40.17,76903.39,0.01,0.02303,4e-05,1.7309]
[1779210312942,40.17,76895.85,0.01,0.02271,4e-05,1.7104]
[1779210317974,40.17,76895.04,0.01,0.02267,4e-05,1.70821]
[1779210320712,40.17,76885.97,0.01,0.02229,4e-05,1.68381]
[1779210324016,40.17,76893.63,0.01,0.02261,4e-05,1.7044]
[1779210329052,40.17,76893.4,0.01,0.0226,4e-05,1.70378]
[1779210334085,40.17,76892.69,0.01,0.02251,4e-05,1.69707]
[1779210339125,40.17,76891.94,0.01,0.02248,4e-05,1.69505]
[1779210344160,40.17,76892.24,0.01,0.02249,4e-05,1.69585]
[1779210349196,40.17,76890.56,0.01,0.02242,4e-05,1.69134]
[1779210354230,40.17,76889.48,0.01,0.02238,4e-05,1.68844]
[1779210359266,40.17,76890.06,0.01,0.0224,4e-05,1.69]
[1779210363304,40.17,76880.05,0.01,0.02199,4e-05,1.66329]
[1779210365317,40.17,76890.82,0.01,0.02243,4e-05,1.69204]
[1779210370351,40.17,76892.88,0.01,0.02252,4e-05,1.69758]
[1779210374379,40.17,76885.39,0.01,0.02221,4e-05,1.6775]
[1779210379414,40.17,76882.22,0.01,0.02208,4e-05,1.66905]
[1779210384449,40.17,76877.3,0.01,0.02187,4e-05,1.65601]
[1779210389485,40.17,76874.07,0.01,0.02174,4e-05,1.64749]
[1779210394521,40.17,76875.18,0.01,0.02173,4e-05,1.6457]
[1779210399554,40.17,76876.27,0.01,0.02177,4e-05,1.64857]
[1779210400007,40.17,76876.27,0.01,0.02177,4e-05,1.64857]
[1779210400564,40.17,76877.12,0.01,0.02181,4e-05,1.65081]
[1779210404075,40.17,76874.97,0.01,0.02172,4e-05,1.64515]
[1779210404589,40.17,76874.52,0.01,0.0217,4e-05,1.64396]
[1779210406604,40.17,76866.51,0.01,0.02138,4e-05,1.623]
[1779210411639,40.17,76863.28,0.01,0.02125,4e-05,1.6146]
[1779210413653,40.17,76855.19,0.01,0.02092,4e-05,1.59371]
[1779210418688,40.17,76848.14,0.01,0.02065,4e-05,1.57568]
[1779210423722,40.17,76846.63,0.01,0.02059,4e-05,1.57184]
[1779210427750,40.17,76855.28,0.01,0.02093,4e-05,1.59395]
[1779210432785,40.17,76858.98,0.01,0.02107,4e-05,1.60347]
[1779210437822,40.17,76855.09,0.01,0.02092,4e-05,1.59346]
[1779210438633,40.17,76855.09,0.01,0.02092,4e-05,1.59346]
[1779210438828,40.17,76853.33,0.01,0.02085,4e-05,1.58894]
[1779210440434,40.17,76862.8,0.01,0.02123,4e-05,1.61336]
[1779210440841,40.17,76870.33,0.01,0.02153,4e-05,1.63297]
[1779210445877,40.17,76875.3,0.01,0.02173,4e-05,1.64602]
[1779210451641,40.17,76863.15,0.01,0.02118,4e-05,1.60961]
[1779210456954,40.17,76864.78,0.01,0.02125,4e-05,1.61384]
[1779210459975,40.17,76872.5,0.01,0.02156,4e-05,1.63396]
[1779210465011,40.17,76869.26,0.01,0.02143,4e-05,1.62549]
[1779210470045,40.17,76863.79,0.01,0.02121,4e-05,1.61127]
[1779210475090,40.17,76865.6,0.01,0.02128,4e-05,1.61597]
[1779210480117,40.17,76867.37,0.01,0.02135,4e-05,1.62057]
[1779210485151,40.17,76861.2,0.01,0.02111,4e-05,1.60457]
[1779210488174,40.17,76853.49,0.01,0.0208,4e-05,1.58474]
[1779210493207,40.17,76850.55,0.01,0.02068,4e-05,1.57723]
[1779210498244,40.17,76851.66,0.01,0.02073,4e-05,1.58007]
[1779210504285,40.17,76845.68,0.01,0.02049,4e-05,1.56485]
[1779210509319,40.17,76844.82,0.01,0.02046,4e-05,1.56267]
[1779210514354,40.17,76852.56,0.01,0.02071,4e-05,1.57777]
[1779210519389,40.17,76850.18,0.01,0.02061,4e-05,1.5717]
[1779210524425,40.17,76854.82,0.01,0.02079,4e-05,1.58354]
[1779210529459,40.17,76855.3,0.01,0.02081,4e-05,1.58477]
[1779210534495,40.17,76852.76,0.01,0.02071,4e-05,1.57828]
[1779210539534,40.17,76852.66,0.01,0.02071,4e-05,1.57802]
[1779210544571,40.17,76854.0,0.01,0.02076,4e-05,1.58144]
[1779210549605,40.17,76852.51,0.01,0.0207,4e-05,1.57764]
[1779210555647,40.17,76854.2,0.01,0.02077,4e-05,1.58195]
[1779210560681,40.17,76853.07,0.01,0.02073,4e-05,1.57907]
[1779210565716,40.17,76849.99,0.01,0.02061,4e-05,1.57122]
[1779210569746,40.17,76859.88,0.01,0.02099,4e-05,1.59653]
[1779210573774,40.17,76854.75,0.01,0.02073,4e-05,1.57876]
[1779210578809,40.17,76852.26,0.01,0.02064,4e-05,1.57241]
[1779210583844,40.17,76849.93,0.01,0.02055,4e-05,1.56648]
[1779210588881,40.17,76828.7,0.01,0.01973,4e-05,1.51327]
[1779210594922,40.17,76828.8,0.01,0.01974,4e-05,1.51352]
[1779210599957,40.17,76828.84,0.01,0.01974,4e-05,1.51362]
[1779210604992,40.17,76834.33,0.01,0.01994,4e-05,1.52725]
[1779210610025,40.17,76836.67,0.01,0.02003,4e-05,1.53309]
[1779210615063,40.17,76840.08,0.01,0.02016,4e-05,1.54162]
[1779210619093,40.17,76847.53,0.01,0.02045,4e-05,1.5604]
[1779210624127,40.17,76850.35,0.01,0.02056,4e-05,1.56755]
[1779210629161,40.17,76849.61,0.01,0.02053,4e-05,1.56567]
[1779210634199,40.17,76848.73,0.01,0.02044,4e-05,1.55886]
[1779210639232,40.17,76847.89,0.01,0.02041,4e-05,1.55674]
[1779210644266,40.17,76844.27,0.01,0.02027,4e-05,1.54761]
[1779210649303,40.17,76843.43,0.01,0.02024,4e-05,1.54549]
[1779210654337,40.17,76841.14,0.01,0.02015,4e-05,1.53974]
[1779210659373,40.17,76842.15,0.01,0.02019,4e-05,1.54228]
[1779210664410,40.17,76839.36,0.01,0.02008,4e-05,1.53529]
[1779210669446,40.17,76843.11,0.01,0.02022,4e-05,1.54469]
[1779210674483,40.17,76840.53,0.01,0.02013,4e-05,1.53821]
[1779210679516,40.17,76845.08,0.01,0.0203,4e-05,1.54965]
[1779210684551,40.17,76829.33,0.01,0.0197,4e-05,1.51035]
[1779210690594,40.17,76827.24,0.01,0.01962,4e-05,1.50519]
[1779210692608,40.17,76821.73,0.01,0.01936,4e-05,1.48721]
[1779210698650,40.17,76819.14,0.01,0.01926,4e-05,1.4809]
[1779210703684,40.17,76819.97,0.01,0.01929,4e-05,1.48292]
[1779210709729,40.17,76821.15,0.01,0.01934,4e-05,1.4858]
[1779210714764,40.17,76822.15,0.01,0.01938,4e-05,1.48824]
[1779210719799,40.17,76821.37,0.01,0.01935,4e-05,1.48633]
[1779210724837,40.17,76823.0,0.01,0.01941,4e-05,1.49032]
[1779210729871,40.17,76817.17,0.01,0.01919,4e-05,1.4761]
[1779210731888,40.17,76824.44,0.01,0.01946,4e-05,1.49384]
[1779210734906,40.17,76835.2,0.01,0.01987,4e-05,1.5204]
[1779210735913,40.17,76842.51,0.01,0.02014,4e-05,1.53864]
[1779210740949,40.17,76849.82,0.01,0.02043,4e-05,1.55705]
[1779210742100,40.17,76849.82,0.01,0.02043,4e-05,1.55705]
[1779210742147,40.17,76849.52,0.01,0.02041,4e-05,1.55629]
[1779210744178,40.17,76848.87,0.01,0.02039,4e-05,1.55465]
[1779210744977,40.17,76848.89,0.01,0.02039,4e-05,1.5547]
[1779210745231,40.17,76848.89,0.01,0.02039,4e-05,1.5547]
[1779210745984,40.17,76849.76,0.01,0.02042,4e-05,1.5569]
[1779210747298,40.17,76850.76,0.01,0.02046,4e-05,1.55943]
[1779210747362,40.17,76850.76,0.01,0.02046,4e-05,1.55943]
[1779210756055,40.17,76854.16,0.01,0.02054,4e-05,1.56346]
[1779210761090,40.17,76866.48,0.01,0.02102,4e-05,1.59498]
[1779210766124,40.17,76875.28,0.01,0.02138,4e-05,1.61778]
[1779210771159,40.17,76879.55,0.01,0.02155,4e-05,1.62893]
[1779210777237,40.17,76879.27,0.01,0.02154,4e-05,1.62819]
[1779210778230,40.17,76865.72,0.01,0.02099,4e-05,1.59302]
[1779210784009,40.17,76862.04,0.01,0.02085,4e-05,1.58356]
[1779210789301,40.17,76864.53,0.01,0.02095,4e-05,1.58996]
[1779210794340,40.17,76865.73,0.01,0.02099,4e-05,1.59304]
[1779210799376,40.16,76874.11,0.01,0.02131,4e-05,1.6133]
[1779210804410,40.16,76877.85,0.01,0.02146,4e-05,1.62304]
[1779210809446,40.16,76878.6,0.01,0.02149,4e-05,1.625]
[1779210814217,40.16,76871.03,0.01,0.02113,4e-05,1.60064]
[1779210819516,40.16,76859.21,0.01,0.02064,4e-05,1.56945]
[1779210824550,40.16,76859.77,0.01,0.02067,4e-05,1.57088]
[1779210829586,40.16,76863.61,0.01,0.02082,4e-05,1.58069]
[1779210834620,40.16,76864.9,0.01,0.02087,4e-05,1.584]
[1779210839656,40.16,76871.51,0.01,0.02113,4e-05,1.60103]
[1779210844692,40.16,76879.25,0.01,0.02144,4e-05,1.62114]
[1779210849727,40.16,76867.75,0.01,0.02097,4e-05,1.59085]
[1779210854763,40.14,76866.42,0.01,0.02089,4e-05,1.58517]
[1779210859798,40.13,76867.62,0.01,0.0209,4e-05,1.58603]
[1779210864832,40.11,76871.05,0.01,0.021,4e-05,1.59264]
[1779210869869,40.1,76872.99,0.01,0.02104,4e-05,1.59536]
[1779210874903,40.09,76883.21,0.01,0.02136,4e-05,1.61486]
[1779210879938,40.07,76884.22,0.01,0.02136,4e-05,1.61502]
[1779210884974,40.06,76883.26,0.01,0.02128,4e-05,1.61006]
[1779210890012,40.04,76883.7,0.01,0.02126,4e-05,1.60875]
[1779210895044,40.03,76887.3,0.01,0.02137,4e-05,1.61566]
[1779210900080,40.01,76893.62,0.01,0.02159,4e-05,1.62964]
[1779210905119,39.94,76893.08,0.01,0.02138,4e-05,1.61639]
[1779210910152,39.9,76895.31,0.01,0.02136,4e-05,1.61521]
[1779210915185,39.88,76900.02,0.01,0.02151,4e-05,1.62496]
[1779210920221,39.87,76891.36,0.01,0.02112,4e-05,1.59979]
[1779210925256,39.85,76895.37,0.01,0.02124,4e-05,1.60786]
[1779210930290,39.84,76895.85,0.01,0.02122,4e-05,1.60665]
[1779210935326,39.83,76895.48,0.01,0.02111,4e-05,1.59856]
[1779210940361,39.81,76894.62,0.01,0.02104,4e-05,1.59392]
[1779210945395,39.8,76892.39,0.01,0.02091,4e-05,1.58576]
[1779210950431,39.78,76894.42,0.01,0.02096,4e-05,1.58871]
[1779210955467,39.77,76892.49,0.01,0.02085,4e-05,1.58139]
[1779210960500,39.76,76891.84,0.01,0.02078,4e-05,1.57743]
[1779210965545,39.74,76891.47,0.01,0.02074,4e-05,1.57424]
[1779210970580,39.73,76890.76,0.01,0.02067,4e-05,1.57018]
[1779210975614,39.72,76890.57,0.01,0.02063,4e-05,1.56749]
[1779210980652,39.7,76892.0,0.01,0.02065,4e-05,1.56852]
[1779210985684,39.69,76898.18,0.01,0.02086,4e-05,1.58218]
[1779210990722,39.67,76912.58,0.01,0.02141,4e-05,1.61793]
[1779210995757,39.66,76907.24,0.01,0.02108,4e-05,1.59612]
[1779211001799,39.64,76899.53,0.01,0.02073,4e-05,1.57337]
[1779211007842,39.62,76888.69,0.01,0.02027,4e-05,1.54303]
[1779211012877,39.61,76894.15,0.01,0.02045,4e-05,1.55504]
[1779211017913,39.6,76893.88,0.01,0.02041,4e-05,1.5523]
[1779211021940,39.59,76874.77,0.01,0.01964,4e-05,1.50236]
[1779211026977,39.58,76872.72,0.01,0.01954,4e-05,1.49573]
[1779211032012,39.57,76881.77,0.01,0.01986,4e-05,1.51687]
[1779211037048,39.56,76893.91,0.01,0.02031,4e-05,1.54604]
[1779211042078,39.55,76897.55,0.01,0.02042,4e-05,1.55341]
[1779211047114,39.54,76897.74,0.01,0.0204,4e-05,1.55191]
[1779211052148,39.53,76896.89,0.01,0.02028,4e-05,1.54319]
[1779211057184,39.51,76891.67,0.01,0.02005,4e-05,1.528]
[1779211062218,39.5,76897.53,0.01,0.02025,4e-05,1.5412]
[1779211067253,39.49,76894.35,0.01,0.02009,4e-05,1.53121]
[1779211072288,39.48,76893.86,0.01,0.02005,4e-05,1.52812]
[1779211077324,39.47,76893.39,0.01,0.02,4e-05,1.52518]
[1779211082360,39.46,76896.06,0.01,0.02008,4e-05,1.53023]
[1779211087394,39.45,76908.06,0.01,0.02052,4e-05,1.55909]
[1779211092428,39.44,76915.78,0.01,0.0208,4e-05,1.57706]
[1779211097464,39.42,76904.61,0.01,0.02032,4e-05,1.5461]
[1779211102500,39.41,76904.9,0.01,0.0203,4e-05,1.54502]
[1779211107534,39.4,76902.56,0.01,0.02018,4e-05,1.53725]
[1779211112570,39.39,76902.31,0.01,0.02009,4e-05,1.53038]
[1779211117606,39.38,76906.71,0.01,0.02024,4e-05,1.53987]
[1779211122640,39.37,76906.45,0.01,0.0202,4e-05,1.53742]
[1779211127676,39.36,76906.12,0.01,0.02016,4e-05,1.53482]
[1779211132710,39.35,76908.55,0.01,0.02023,4e-05,1.53927]
[1779211137746,39.34,76907.78,0.01,0.02017,4e-05,1.53551]
[1779211142780,39.33,76905.87,0.01,0.02007,4e-05,1.5289]
[1779211147815,39.32,76906.29,0.01,0.02006,4e-05,1.52828]
[1779211152857,39.31,76909.46,0.01,0.02016,4e-05,1.53468]
[1779211157897,39.29,76909.56,0.01,0.02013,4e-05,1.53285]
[1779211162931,39.28,76919.44,0.01,0.02049,4e-05,1.5565]
[1779211167967,39.27,76930.96,0.01,0.02093,4e-05,1.58456]
[1779211173004,39.26,76932.44,0.01,0.02089,4e-05,1.58164]
[1779211178040,39.25,76933.67,0.01,0.02091,4e-05,1.58277]
[1779211183074,39.24,76940.64,0.01,0.02117,4e-05,1.59938]
[1779211188108,39.22,76938.72,0.01,0.02105,4e-05,1.59202]
[1779211193144,39.21,76941.82,0.01,0.02115,4e-05,1.59798]
[1779211198178,39.2,76947.97,0.01,0.02136,4e-05,1.61205]
[1779211204221,39.18,76951.17,0.01,0.02145,4e-05,1.61774]
[1779211209255,39.17,76957.99,0.01,0.02171,4e-05,1.63416]
[1779211214291,39.15,76952.49,0.01,0.02144,4e-05,1.61696]
[1779211219327,39.14,76948.79,0.01,0.02125,4e-05,1.60472]
[1779211224362,39.13,76946.96,0.01,0.02114,4e-05,1.5976]
[1779211229398,39.11,76945.39,0.01,0.02104,4e-05,1.59119]
[1779211234433,39.1,76941.81,0.01,0.0208,4e-05,1.57491]
[1779211239469,39.09,76938.99,0.01,0.02065,4e-05,1.56544]
[1779211244507,39.08,76939.41,0.01,0.02064,4e-05,1.5645]
[1779211249539,39.06,76936.83,0.01,0.0205,4e-05,1.55575]
[1779211254574,39.05,76935.32,0.01,0.02041,4e-05,1.54991]
[1779211259609,39.04,76933.29,0.01,0.0203,4e-05,1.54278]
[1779211264644,39.03,76935.71,0.01,0.02037,4e-05,1.54727]
[1779211269680,39.03,76942.77,0.01,0.02065,4e-05,1.56533]
[1779211274716,39.03,76941.83,0.01,0.02061,4e-05,1.56287]
[1779211279750,39.02,76940.06,0.01,0.02052,4e-05,1.5571]
[1779211284789,39.02,76935.75,0.01,0.02035,4e-05,1.54587]
[1779211289823,39.02,76935.05,0.01,0.02032,4e-05,1.54405]
[1779211294858,39.02,76938.29,0.01,0.02039,4e-05,1.54788]
[1779211299895,39.02,76937.08,0.01,0.02034,4e-05,1.54473]
[1779211304930,39.02,76937.9,0.01,0.02038,4e-05,1.54686]
[1779211309965,39.02,76938.28,0.01,0.02039,4e-05,1.54785]
[1779211315001,39.02,76937.47,0.01,0.02036,4e-05,1.54575]
[1779211320038,39.02,76936.18,0.01,0.0203,4e-05,1.54172]
[1779211325073,39.01,76937.71,0.01,0.02033,4e-05,1.54365]
[1779211330114,39.0,76931.53,0.01,0.02006,4e-05,1.52609]
[1779211336150,38.99,76929.16,0.01,0.01994,4e-05,1.51822]
[1779211341188,38.98,76931.27,0.01,0.02,4e-05,1.52249]
[1779211346222,38.97,76929.27,0.01,0.0199,4e-05,1.51561]
[1779211351257,38.96,76931.91,0.01,0.01992,4e-05,1.51643]
[1779211356292,38.95,76931.41,0.01,0.01988,4e-05,1.51374]
[1779211361326,38.94,76930.66,0.01,0.01983,4e-05,1.51046]
[1779211366363,38.93,76935.1,0.01,0.01998,4e-05,1.52045]
[1779211371397,38.93,76938.64,0.01,0.02012,4e-05,1.52958]
[1779211376432,38.93,76939.93,0.01,0.02017,4e-05,1.53292]
[1779211381467,38.93,76940.86,0.01,0.02021,4e-05,1.53533]
[1779211386501,38.93,76942.04,0.01,0.02026,4e-05,1.53839]
[1779211391536,38.93,76942.74,0.01,0.02029,4e-05,1.5402]
[1779211396575,38.93,76945.1,0.01,0.02038,4e-05,1.54634]
[1779211401608,38.93,76944.92,0.01,0.02037,4e-05,1.54587]
[1779211406644,38.93,76942.98,0.01,0.0203,4e-05,1.54083]
[1779211410672,38.93,76929.61,0.01,0.01977,4e-05,1.50638]
[1779211411679,38.93,76923.78,0.01,0.01948,4e-05,1.48705]
[1779211416714,38.93,76919.27,0.01,0.01931,4e-05,1.47567]
[1779211421749,38.93,76920.1,0.01,0.01934,4e-05,1.47776]
[1779211426783,38.93,76919.11,0.01,0.0193,4e-05,1.47509]
[1779211431819,38.93,76917.44,0.01,0.01922,4e-05,1.47]
[1779211436853,38.92,76914.81,0.01,0.01911,4e-05,1.46256]
[1779211441893,38.92,76916.35,0.01,0.01915,4e-05,1.4656]
[1779211446925,38.91,76919.03,0.01,0.01924,4e-05,1.47153]
[1779211451959,38.91,76921.62,0.01,0.01933,4e-05,1.47722]
[1779211457742,38.9,76923.45,0.01,0.01939,4e-05,1.48083]
[1779211463038,38.9,76927.22,0.01,0.01952,4e-05,1.48953]
[1779211468074,38.89,76924.95,0.01,0.01942,4e-05,1.48293]
[1779211473108,38.89,76917.93,0.01,0.01908,4e-05,1.46002]
[1779211478143,38.88,76908.69,0.01,0.01872,4e-05,1.43645]
[1779211483180,38.88,76904.64,0.01,0.01856,4e-05,1.42604]
[1779211485194,38.88,76891.14,0.01,0.01806,4e-05,1.39303]
[1779211490229,38.88,76883.06,0.01,0.01777,4e-05,1.37356]
[1779211494259,38.88,76894.22,0.01,0.01817,4e-05,1.40032]
[1779211499291,38.87,76896.13,0.01,0.01824,4e-05,1.40451]
[1779211504328,38.87,76892.45,0.01,0.0181,4e-05,1.3952]
[1779211509361,38.87,76886.7,0.01,0.01788,4e-05,1.381]
[1779211514398,38.87,76881.06,0.01,0.01768,4e-05,1.36724]
[1779211519432,38.87,76878.52,0.01,0.01758,4e-05,1.36104]
[1779211524467,38.87,76878.37,0.01,0.01757,4e-05,1.36055]
[1779211529508,38.86,76887.35,0.01,0.01789,4e-05,1.38173]
[1779211531518,38.86,76881.06,0.01,0.01761,4e-05,1.36229]
[1779211534538,38.86,76862.54,0.01,0.01696,3e-05,1.31881]
[1779211539578,38.86,76857.59,0.01,0.01679,3e-05,1.3074]
[1779211544608,38.86,76848.54,0.01,0.01648,3e-05,1.28673]
[1779211549643,38.86,76851.84,0.01,0.01659,3e-05,1.29424]
[1779211554679,38.86,76855.84,0.01,0.01673,3e-05,1.30338]
[1779211557699,38.86,76868.38,0.01,0.01716,3e-05,1.33238]
[1779211562734,38.86,76870.97,0.01,0.01725,4e-05,1.33843]
[1779211567769,38.86,76871.38,0.01,0.01727,4e-05,1.33939]
[1779211572805,38.86,76870.92,0.01,0.01725,4e-05,1.33831]
[1779211577842,38.86,76875.26,0.01,0.0174,4e-05,1.34848]
[1779211582875,38.86,76875.48,0.01,0.01741,4e-05,1.34891]
[1779211587911,38.86,76874.91,0.01,0.01739,4e-05,1.34748]
[1779211592945,38.86,76873.84,0.01,0.0173,4e-05,1.34064]
[1779211597982,38.86,76875.03,0.01,0.01734,4e-05,1.34337]
[1779211603016,38.86,76865.01,0.01,0.01699,3e-05,1.31991]
[1779211608051,38.86,76861.0,0.01,0.01685,3e-05,1.31065]
[1779211613086,38.86,76863.4,0.01,0.01693,3e-05,1.31619]
[1779211618121,38.86,76857.7,0.01,0.01674,3e-05,1.30307]
[1779211623158,38.86,76854.62,0.01,0.01663,3e-05,1.29602]
[1779211628192,38.86,76847.41,0.01,0.01639,3e-05,1.27963]
[1779211633226,38.86,76841.27,0.01,0.01618,3e-05,1.26581]
[1779211638015,38.86,76828.41,0.01,0.01576,3e-05,1.23723]
[1779211643296,38.86,76825.4,0.01,0.01566,3e-05,1.23061]
[1779211648331,38.86,76828.78,0.01,0.01577,3e-05,1.23804]
[1779211653366,38.86,76831.95,0.01,0.01583,3e-05,1.24102]
[1779211658402,38.86,76831.42,0.01,0.01581,3e-05,1.23985]
[1779211663437,38.86,76841.62,0.01,0.01614,3e-05,1.26253]
[1779211668474,38.86,76844.65,0.01,0.01625,3e-05,1.26932]
[1779211673506,38.86,76843.68,0.01,0.01621,3e-05,1.26714]
[1779211678550,38.86,76829.38,0.01,0.01574,3e-05,1.23536]
[1779211680555,38.86,76814.38,0.01,0.01526,3e-05,1.20268]
[1779211685590,38.86,76811.48,0.01,0.01517,3e-05,1.19644]
[1779211690627,38.86,76816.59,0.01,0.01533,3e-05,1.20745]
[1779211695667,38.86,76817.04,0.01,0.01535,3e-05,1.20843]
[1779211700702,38.86,76814.12,0.01,0.01525,3e-05,1.20212]
[1779211705737,38.86,76818.75,0.01,0.0154,3e-05,1.21213]
[1779211711778,38.86,76821.5,0.01,0.01544,3e-05,1.21413]
[1779211716820,38.86,76823.22,0.01,0.0155,3e-05,1.21788]
[1779211721849,38.86,76828.78,0.01,0.01567,3e-05,1.23003]
[1779211726885,38.86,76829.9,0.01,0.01571,3e-05,1.23249]
[1779211731920,38.86,76823.02,0.01,0.01549,3e-05,1.21744]
[1779211734940,38.86,76809.82,0.01,0.01507,3e-05,1.18897]
[1779211740985,38.86,76802.79,0.01,0.01485,3e-05,1.17402]
[1779211745019,38.86,76814.73,0.01,0.01523,3e-05,1.1995]
[1779211750057,38.86,76815.6,0.01,0.01525,3e-05,1.20137]
[1779211755091,38.86,76819.39,0.01,0.01537,3e-05,1.20956]
[1779211760126,38.86,76819.7,0.01,0.01538,3e-05,1.21023]
[1779211765163,38.86,76821.06,0.01,0.01543,3e-05,1.21318]
[1779211770197,38.86,76815.68,0.01,0.01526,3e-05,1.20154]
[1779211775233,38.86,76814.61,0.01,0.01517,3e-05,1.1953]
[1779211780266,38.86,76813.45,0.01,0.01514,3e-05,1.19282]
[1779211785301,38.86,76813.26,0.01,0.01513,3e-05,1.19241]
[1779211790336,38.86,76812.11,0.01,0.0151,3e-05,1.18995]
[1779211796378,38.86,76811.86,0.01,0.01509,3e-05,1.18941]
[1779211801415,38.86,76803.64,0.01,0.01483,3e-05,1.17193]
[1779211806448,38.86,76804.9,0.01,0.01487,3e-05,1.1746]
[1779211811483,38.86,76811.25,0.01,0.01507,3e-05,1.18811]
[1779211816518,38.86,76803.0,0.01,0.01481,3e-05,1.17058]
[1779211821553,38.86,76801.51,0.01,0.01477,3e-05,1.16744]
[1779211826593,38.86,76800.67,0.01,0.01474,3e-05,1.16567]
[1779211831623,38.86,76803.71,0.01,0.01479,3e-05,1.1682]
[1779211836661,38.86,76802.95,0.01,0.01476,3e-05,1.1666]
[1779211841695,38.86,76803.52,0.01,0.01478,3e-05,1.1678]
[1779211844716,38.86,76792.14,0.01,0.01443,3e-05,1.14399]
[1779211849751,38.86,76793.52,0.01,0.01448,3e-05,1.14686]
[1779211854786,38.86,76794.07,0.01,0.01449,3e-05,1.148]
[1779211858814,38.86,76768.43,0.01,0.01373,3e-05,1.09562]
[1779211863849,38.86,76768.01,0.01,0.01372,3e-05,1.09477]
[1779211868889,38.86,76767.07,0.01,0.01369,3e-05,1.09289]
[1779211873923,38.86,76761.82,0.01,0.01354,3e-05,1.08242]
[1779211878956,38.86,76770.61,0.01,0.0138,3e-05,1.1]
[1779211883990,38.86,76774.55,0.01,0.01391,3e-05,1.10795]
[1779211889029,38.86,76782.8,0.01,0.01415,3e-05,1.12474]
[1779211894063,38.86,76789.02,0.01,0.01429,3e-05,1.13373]
[1779211899099,38.86,76797.39,0.01,0.01455,3e-05,1.15108]
[1779211904139,38.86,76800.05,0.01,0.01463,3e-05,1.15664]
[1779211909173,38.86,76795.58,0.01,0.01449,3e-05,1.14731]
[1779211915215,38.86,76796.98,0.01,0.01453,3e-05,1.15023]
[1779211920251,38.86,76796.2,0.01,0.01451,3e-05,1.1486]
[1779211924278,38.86,76781.98,0.01,0.01408,3e-05,1.11929]
[1779211929314,38.86,76780.95,0.01,0.01405,3e-05,1.11719]
[1779211934349,38.86,76771.51,0.01,0.01378,3e-05,1.09808]
[1779211939386,38.86,76766.54,0.01,0.01363,3e-05,1.08813]
[1779211941402,38.86,76752.68,0.01,0.01324,3e-05,1.06074]
[1779211946439,38.86,76749.74,0.01,0.01316,3e-05,1.055]
[1779211948450,38.86,76764.8,0.01,0.01358,3e-05,1.08466]
[1779211953487,38.86,76764.05,0.01,0.01352,3e-05,1.07948]
[1779211954493,38.86,76741.23,0.01,0.01288,3e-05,1.03495]
[1779211959531,38.86,76727.97,0.01,0.01252,3e-05,1.00975]
[1779211964564,38.86,76727.1,0.01,0.0125,3e-05,1.00811]
[1779211970370,38.86,76736.35,0.01,0.01275,3e-05,1.02562]
[1779211975643,38.86,76737.5,0.01,0.01278,3e-05,1.02781]
[1779211980678,38.86,76738.82,0.01,0.01281,3e-05,1.03033]
[1779211985715,38.86,76738.67,0.01,0.01281,3e-05,1.03004]
[1779211990750,38.86,76737.01,0.01,0.01276,3e-05,1.02687]
[1779211995792,38.86,76736.1,0.01,0.01274,3e-05,1.02514]
[1779212000834,38.86,76729.05,0.01,0.01255,3e-05,1.01178]
[1779212005869,38.86,76728.63,0.01,0.01254,3e-05,1.01099]
[1779212010909,38.86,76727.94,0.01,0.01252,3e-05,1.00969]
[1779212015942,38.86,76729.54,0.01,0.01252,3e-05,1.00918]
[1779212023999,38.86,76729.57,0.01,0.01252,3e-05,1.00923]
[1779212029034,38.86,76727.95,0.01,0.01248,3e-05,1.00619]
[1779212035085,38.86,76728.32,0.01,0.01249,3e-05,1.00688]
[1779212040111,38.86,76727.63,0.01,0.01247,3e-05,1.00559]
[1779212045146,38.86,76724.01,0.01,0.01237,3e-05,0.99881]
[1779212050180,38.86,76731.35,0.01,0.01257,3e-05,1.01259]
[1779212056224,38.86,76722.91,0.01,0.01234,3e-05,0.99676]
[1779212060250,38.86,76720.76,0.01,0.01229,3e-05,0.99276]
[1779212065286,38.86,76709.19,0.01,0.01198,3e-05,0.97146]
[1779212070322,38.86,76708.28,0.01,0.01196,3e-05,0.9698]
[1779212075356,38.86,76710.99,0.01,0.01199,3e-05,0.97131]
[1779212080390,38.86,76712.34,0.01,0.01203,3e-05,0.97377]
[1779212085425,38.86,76707.17,0.01,0.01189,3e-05,0.96435]
[1779212090461,38.86,76701.67,0.01,0.01175,3e-05,0.95441]
[1779212095497,38.86,76700.95,0.01,0.01173,3e-05,0.95311]
[1779212100531,38.86,76699.21,0.01,0.01169,3e-05,0.94999]
[1779212105567,38.86,76700.81,0.01,0.01173,3e-05,0.95286]
[1779212110601,38.86,76699.9,0.01,0.01171,3e-05,0.95123]
[1779212115637,38.86,76698.63,0.01,0.01167,3e-05,0.94895]
[1779212120671,38.86,76701.34,0.01,0.01174,3e-05,0.95381]
[1779212125707,38.86,76698.21,0.01,0.01166,3e-05,0.9482]
[1779212130742,38.86,76704.17,0.01,0.01182,3e-05,0.95892]
[1779212135778,38.86,76704.3,0.01,0.01178,3e-05,0.95574]
[1779212141572,38.86,76694.94,0.01,0.01154,2e-05,0.93898]
[1779212146854,38.86,76695.57,0.01,0.01156,3e-05,0.9401]
[1779212151889,38.86,76695.4,0.01,0.01155,3e-05,0.9398]
[1779212156925,38.86,76701.88,0.01,0.01172,3e-05,0.95139]
[1779212161960,38.86,76694.99,0.01,0.01154,2e-05,0.93907]
[1779212166997,38.86,76699.22,0.01,0.01165,3e-05,0.94662]
[1779212172029,38.86,76695.18,0.01,0.01155,3e-05,0.93941]
[1779212177065,38.86,76697.37,0.01,0.0116,3e-05,0.94331]
[1779212182100,38.86,76700.25,0.01,0.01168,3e-05,0.94846]
[1779212187135,38.86,76700.48,0.01,0.01168,3e-05,0.94887]
[1779212192170,38.86,76698.83,0.01,0.0116,3e-05,0.94254]
[1779212198212,38.86,76696.69,0.01,0.01155,3e-05,0.93873]
[1779212200231,38.86,76715.47,0.01,0.01202,3e-05,0.9726]
[1779212201236,38.86,76729.0,0.01,0.01238,3e-05,0.9976]
[1779212206270,38.86,76723.01,0.01,0.01222,3e-05,0.98647]
[1779212211306,38.86,76723.2,0.01,0.01223,3e-05,0.98682]
[1779212216341,38.86,76719.24,0.01,0.01212,3e-05,0.97951]
[1779212221380,38.86,76737.9,0.01,0.01262,3e-05,1.01433]
[1779212226414,38.86,76748.92,0.01,0.01292,3e-05,1.03535]
[1779212227419,38.86,76766.66,0.01,0.01341,3e-05,1.0699]
[1779212232457,38.86,76774.28,0.01,0.01363,3e-05,1.08503]
[1779212237490,38.86,76767.96,0.01,0.01345,3e-05,1.07247]
[1779212242523,38.86,76785.31,0.01,0.01395,3e-05,1.10722]
[1779212245544,38.86,76797.37,0.01,0.01431,3e-05,1.13188]
[1779212250580,38.86,76795.15,0.01,0.01425,3e-05,1.12731]
[1779212255615,38.86,76801.01,0.01,0.01438,3e-05,1.13558]
[1779212260649,38.86,76809.55,0.01,0.01464,3e-05,1.15336]
[1779212265685,38.86,76807.19,0.01,0.01456,3e-05,1.14843]
[1779212270720,38.86,76807.17,0.01,0.01456,3e-05,1.14838]
[1779212275757,38.86,76810.76,0.01,0.01467,3e-05,1.1559]
[1779212280791,38.86,76813.51,0.01,0.01476,3e-05,1.16168]
[1779212285826,38.86,76818.14,0.01,0.0149,3e-05,1.17147]
[1779212290863,38.86,76815.75,0.01,0.01483,3e-05,1.16641]
[1779212295896,38.87,76806.32,0.01,0.01455,3e-05,1.14732]
[1779212300932,38.87,76820.66,0.01,0.015,3e-05,1.17808]
[1779212305970,38.87,76824.94,0.01,0.01514,3e-05,1.18777]
[1779212308987,38.87,76844.98,0.01,0.01579,3e-05,1.2315]
[1779212314022,38.87,76861.85,0.01,0.0163,3e-05,1.26497]
[1779212318054,38.87,76883.05,0.01,0.01702,3e-05,1.31308]
[1779212323094,38.87,76893.5,0.01,0.01738,4e-05,1.33678]
[1779212328128,38.86,76889.36,0.01,0.01722,4e-05,1.32619]
[1779212333162,38.86,76892.84,0.01,0.01733,4e-05,1.33361]
[1779212338202,38.85,76888.63,0.01,0.01717,4e-05,1.32312]
[1779212343235,38.8,76888.08,0.01,0.01704,3e-05,1.31442]
[1779212348269,38.8,76906.43,0.01,0.01768,4e-05,1.3567]
[1779212351289,38.8,76891.53,0.01,0.01714,4e-05,1.32116]
[1779212356326,38.79,76891.25,0.01,0.01712,4e-05,1.31974]
[1779212361363,38.78,76887.33,0.01,0.01696,3e-05,1.30961]
[1779212364381,38.78,76874.16,0.01,0.01651,3e-05,1.27907]
[1779212369416,38.78,76872.87,0.01,0.01646,3e-05,1.27587]
[1779212374460,38.78,76869.76,0.01,0.0163,3e-05,1.26435]
[1779212379495,38.77,76868.57,0.01,0.01624,3e-05,1.26088]
[1779212383529,38.77,76889.75,0.01,0.01696,3e-05,1.30832]
[1779212384534,38.77,76908.44,0.01,0.01762,4e-05,1.35222]
[1779212389569,38.76,76904.33,0.01,0.01745,4e-05,1.34095]
[1779212394603,38.75,76904.83,0.01,0.01744,4e-05,1.3407]
[1779212399638,38.74,76904.87,0.01,0.01742,4e-05,1.33937]
[1779212402659,38.73,76918.69,0.01,0.0179,4e-05,1.37111]
[1779212405681,38.72,76929.93,0.01,0.0183,4e-05,1.39724]
[1779212410715,38.71,76934.48,0.01,0.01844,4e-05,1.40641]
[1779212415750,38.7,76941.86,0.01,0.01869,4e-05,1.42252]
[1779212419801,38.69,76917.19,0.01,0.01775,4e-05,1.36119]
[1779212420810,38.69,76888.49,0.01,0.01673,3e-05,1.29347]
[1779212425841,38.68,76885.11,0.01,0.0166,3e-05,1.28482]
[1779212430877,38.68,76892.33,0.01,0.01684,3e-05,1.30055]
[1779212435910,38.67,76909.32,0.01,0.01737,4e-05,1.33499]
[1779212440945,38.66,76919.62,0.01,0.01772,4e-05,1.35806]
[1779212445981,38.65,76923.01,0.01,0.01782,4e-05,1.36468]
[1779212451016,38.64,76921.25,0.01,0.01773,4e-05,1.35895]
[1779212456050,38.63,76916.99,0.01,0.01755,4e-05,1.34732]
[1779212457058,38.63,76898.48,0.01,0.01689,3e-05,1.30333]
[1779212462097,38.62,76895.15,0.01,0.01676,3e-05,1.29466]
[1779212467134,38.62,76893.81,0.01,0.0167,3e-05,1.29084]
[1779212471164,38.61,76881.76,0.01,0.01628,3e-05,1.26267]
[1779212476198,38.61,76878.37,0.01,0.01615,3e-05,1.25434]
[1779212481237,38.6,76877.98,0.01,0.01613,3e-05,1.25266]
[1779212486269,38.6,76877.8,0.01,0.01611,3e-05,1.25153]
[1779212491304,38.59,76874.54,0.01,0.01594,3e-05,1.23945]
[1779212496338,38.59,76871.92,0.01,0.01585,3e-05,1.23305]
[1779212501374,38.59,76870.47,0.01,0.01579,3e-05,1.22929]
[1779212506408,38.58,76870.87,0.01,0.0158,3e-05,1.22968]
[1779212511443,38.58,76872.28,0.01,0.01583,3e-05,1.2322]
[1779212516478,38.58,76857.9,0.01,0.01536,3e-05,1.2]
[1779212521517,38.57,76857.03,0.01,0.01533,3e-05,1.19785]
[1779212526552,38.57,76855.02,0.01,0.01526,3e-05,1.19321]
[1779212531586,38.57,76856.84,0.01,0.01531,3e-05,1.19692]
[1779212536621,38.57,76853.58,0.01,0.0152,3e-05,1.18967]
[1779212541655,38.57,76857.2,0.01,0.01532,3e-05,1.19734]
[1779212546690,38.57,76848.11,0.01,0.01502,3e-05,1.17749]
[1779212551726,38.57,76838.58,0.01,0.01468,3e-05,1.15333]
[1779212556765,38.57,76844.58,0.01,0.01487,3e-05,1.16625]
[1779212561798,38.57,76850.39,0.01,0.01505,3e-05,1.17879]
[1779212566839,38.57,76858.82,0.01,0.01532,3e-05,1.19705]
[1779212571869,38.57,76869.85,0.01,0.01568,3e-05,1.22111]
[1779212576905,38.57,76869.74,0.01,0.01567,3e-05,1.22058]
[1779212581939,38.56,76870.65,0.01,0.0157,3e-05,1.22226]
[1779212586977,38.56,76861.36,0.01,0.01539,3e-05,1.20151]
[1779212592014,38.56,76848.18,0.01,0.01497,3e-05,1.17288]
[1779212597046,38.56,76844.67,0.01,0.01485,3e-05,1.16495]
[1779212602081,38.56,76843.85,0.01,0.01482,3e-05,1.16287]
[1779212607123,38.55,76844.27,0.01,0.01483,3e-05,1.16343]
[1779212612157,38.55,76837.03,0.01,0.01455,3e-05,1.14389]
[1779212618200,38.55,76831.35,0.01,0.01437,3e-05,1.13191]
[1779212623239,38.55,76831.07,0.01,0.01436,3e-05,1.1313]
[1779212628270,38.55,76833.14,0.01,0.01443,3e-05,1.13562]
[1779212633304,38.55,76833.73,0.01,0.01445,3e-05,1.13684]
[1779212638339,38.55,76835.59,0.01,0.0145,3e-05,1.1407]
[1779212643375,38.55,76834.02,0.01,0.01445,3e-05,1.13735]
[1779212648410,38.55,76834.79,0.01,0.01448,3e-05,1.13893]
[1779212653455,38.55,76838.84,0.01,0.0146,3e-05,1.14742]
[1779212658482,38.55,76847.35,0.01,0.01486,3e-05,1.16521]
[1779212665285,38.55,76844.57,0.01,0.01477,3e-05,1.15897]
[1779212670567,38.54,76843.25,0.01,0.01473,3e-05,1.15586]
[1779212675605,38.54,76840.13,0.01,0.01458,3e-05,1.14523]
[1779212680639,38.54,76833.58,0.01,0.01438,3e-05,1.13139]
[1779212685675,38.54,76838.12,0.01,0.01451,3e-05,1.14085]
[1779212690710,38.54,76846.18,0.01,0.01476,3e-05,1.15767]
[1779212695747,38.54,76842.74,0.01,0.01465,3e-05,1.15013]
[1779212700783,38.54,76842.54,0.01,0.01464,3e-05,1.14951]
[1779212705819,38.53,76836.45,0.01,0.01445,3e-05,1.1365]
[1779212710855,38.53,76828.36,0.01,0.0142,3e-05,1.11962]
[1779212715889,38.54,76828.93,0.01,0.01422,3e-05,1.12087]
[1779212720924,38.54,76830.82,0.01,0.01428,3e-05,1.12485]
[1779212725960,38.54,76826.67,0.01,0.01415,3e-05,1.11632]
[1779212727973,38.54,76808.92,0.01,0.01363,3e-05,1.08021]
[1779212732000,38.54,76804.14,0.01,0.01344,3e-05,1.06692]
[1779212737035,38.54,76803.22,0.01,0.01342,3e-05,1.06509]
[1779212742070,38.54,76792.61,0.01,0.01312,3e-05,1.04413]
[1779212747105,38.54,76791.07,0.01,0.01307,3e-05,1.04112]
[1779212752140,38.54,76791.01,0.01,0.01307,3e-05,1.041]
[1779212757177,38.54,76790.11,0.01,0.01304,3e-05,1.03924]
[1779212762216,38.54,76796.74,0.01,0.01323,3e-05,1.05225]
[1779212767251,38.54,76795.33,0.01,0.01319,3e-05,1.04947]
[1779212772286,38.54,76792.77,0.01,0.01312,3e-05,1.04445]
[1779212777321,38.54,76790.87,0.01,0.01307,3e-05,1.04073]
[1779212782355,38.54,76790.95,0.01,0.01307,3e-05,1.04089]
[1779212787397,38.54,76780.79,0.01,0.01278,3e-05,1.02118]
[1779212792426,38.54,76781.8,0.01,0.01277,3e-05,1.01952]
[1779212797463,38.54,76774.66,0.01,0.01257,3e-05,1.00586]
[1779212802499,38.54,76773.73,0.01,0.01255,3e-05,1.0041]
[1779212807535,38.54,76772.87,0.01,0.01252,3e-05,1.00246]
[1779212811560,38.54,76748.96,0.01,0.01189,3e-05,0.9579]
[1779212816596,38.54,76744.36,0.01,0.01177,3e-05,0.94951]
[1779212818613,38.54,76732.91,0.01,0.01148,3e-05,0.92889]
[1779212819617,38.54,76714.71,0.01,0.01103,2e-05,0.89685]
[1779212824652,38.54,76705.86,0.01,0.01081,2e-05,0.88159]
[1779212829691,38.54,76706.41,0.01,0.01083,2e-05,0.88253]
[1779212834724,38.54,76701.53,0.01,0.01071,2e-05,0.8742]
[1779212839757,38.54,76696.63,0.01,0.01059,2e-05,0.8659]
[1779212844794,38.54,76696.69,0.01,0.01059,2e-05,0.86601]
[1779212849829,38.54,76697.9,0.01,0.01062,2e-05,0.86805]
[1779212854863,38.54,76708.77,0.01,0.01084,2e-05,0.88331]
[1779212859898,38.54,76711.89,0.01,0.01092,2e-05,0.88868]
[1779212864935,38.54,76716.67,0.01,0.01103,2e-05,0.89695]
[1779212866948,38.54,76731.67,0.01,0.01141,3e-05,0.92331]
[1779212871990,38.54,76735.96,0.01,0.01151,3e-05,0.93096]
[1779212877033,38.54,76745.71,0.01,0.01176,3e-05,0.94854]
[1779212882068,38.54,76745.03,0.01,0.01175,3e-05,0.9473]
[1779212887102,38.54,76748.7,0.01,0.01184,3e-05,0.95398]
[1779212892137,38.54,76744.67,0.01,0.01174,3e-05,0.94665]
[1779212897172,38.54,76749.99,0.01,0.01187,3e-05,0.95634]
[1779212902210,38.54,76758.29,0.01,0.01209,3e-05,0.97161]
[1779212907246,38.54,76765.75,0.01,0.01229,3e-05,0.9855]
[1779212912280,38.54,76773.69,0.01,0.01246,3e-05,0.99691]
[1779212917321,38.54,76774.6,0.01,0.01249,3e-05,0.99863]
[1779212923363,38.54,76774.92,0.01,0.01249,3e-05,0.99923]
[1779212928398,38.54,76775.65,0.01,0.01251,3e-05,1.00062]
[1779212933433,38.54,76781.31,0.01,0.01267,3e-05,1.0114]
[1779212938468,38.54,76779.26,0.01,0.01261,3e-05,1.00748]
[1779212943504,38.54,76775.72,0.01,0.01252,3e-05,1.00075]
[1779212945516,38.54,76763.28,0.01,0.01218,3e-05,0.97738]
[1779212950554,38.54,76758.98,0.01,0.01207,3e-05,0.9694]
[1779212955589,38.54,76759.42,0.01,0.01208,3e-05,0.97021]
[1779212960626,38.54,76752.07,0.01,0.01189,3e-05,0.95669]
[1779212965660,38.54,76752.89,0.01,0.01191,3e-05,0.95819]
[1779212970694,38.54,76765.45,0.01,0.01224,3e-05,0.98142]
[1779212975733,38.54,76753.42,0.01,0.01188,3e-05,0.9557]
[1779212980769,38.54,76749.35,0.01,0.01177,3e-05,0.94828]
[1779212985803,38.54,76748.12,0.01,0.01174,3e-05,0.94605]
[1779212990842,38.54,76748.75,0.01,0.01176,3e-05,0.94719]
[1779212997649,38.54,76751.78,0.01,0.01184,3e-05,0.95271]
[1779213002925,38.54,76748.39,0.01,0.01175,3e-05,0.94654]
[1779213007960,38.54,76745.55,0.01,0.01168,3e-05,0.94139]
[1779213010981,38.54,76757.12,0.01,0.01198,3e-05,0.96249]
[1779213016019,38.54,76764.96,0.01,0.01218,3e-05,0.977]
[1779213021053,38.54,76773.03,0.01,0.0124,3e-05,0.99211]
[1779213026090,38.54,76776.19,0.01,0.01249,3e-05,0.99808]
[1779213031136,38.54,76778.36,0.01,0.0125,3e-05,0.99863]
[1779213036165,38.54,76777.23,0.01,0.01247,3e-05,0.99649]
[1779213041199,38.54,76777.47,0.01,0.01248,3e-05,0.99695]
[1779213047240,38.54,76776.64,0.01,0.01246,3e-05,0.99538]
[1779213052275,38.54,76776.64,0.01,0.01246,3e-05,0.99538]
[1779213057310,38.54,76777.45,0.01,0.01248,3e-05,0.99691]
[1779213063353,38.54,76776.94,0.01,0.01246,3e-05,0.99594]
[1779213068392,38.54,76772.11,0.01,0.01233,3e-05,0.98684]
[1779213073426,38.54,76771.52,0.01,0.01232,3e-05,0.98574]
[1779213078461,38.54,76772.19,0.01,0.01233,3e-05,0.98699]
[1779213083495,38.54,76773.35,0.01,0.01237,3e-05,0.98917]
[1779213088532,38.54,76776.39,0.01,0.01245,3e-05,0.9949]
[1779213091552,38.54,76771.54,0.01,0.01227,3e-05,0.98224]
[1779213096587,38.54,76764.36,0.01,0.01208,3e-05,0.96888]
[1779213101622,38.54,76767.54,0.01,0.01217,3e-05,0.97478]
[1779213106657,38.54,76773.67,0.01,0.01233,3e-05,0.98624]
[1779213112699,38.54,76773.16,0.01,0.01232,3e-05,0.98528]
[1779213117733,38.54,76779.79,0.01,0.0125,3e-05,0.99778]
[1779213122770,38.54,76773.92,0.01,0.01234,3e-05,0.9867]
[1779213127804,38.54,76772.02,0.01,0.01229,3e-05,0.98314]
[1779213132840,38.54,76772.7,0.01,0.01231,3e-05,0.98442]
[1779213138646,38.54,76756.67,0.01,0.01188,3e-05,0.95473]
[1779213143917,38.54,76751.15,0.01,0.01174,3e-05,0.94468]
[1779213148952,38.54,76760.72,0.01,0.01199,3e-05,0.96216]
[1779213153991,38.54,76774.07,0.01,0.0123,3e-05,0.98345]
[1779213159023,38.54,76776.89,0.01,0.01238,3e-05,0.98875]
[1779213164058,38.54,76777.11,0.01,0.01238,3e-05,0.98916]
[1779213169093,38.54,76769.49,0.01,0.01218,3e-05,0.9749]
[1779213174127,38.54,76766.39,0.01,0.0121,3e-05,0.96914]
[1779213179163,38.54,76763.48,0.01,0.01202,3e-05,0.96376]
[1779213184198,38.54,76766.13,0.01,0.01209,3e-05,0.96866]
[1779213189233,38.54,76757.37,0.01,0.01186,3e-05,0.95255]
[1779213194267,38.54,76756.41,0.01,0.01183,3e-05,0.9508]
[1779213199303,38.54,76758.97,0.01,0.0119,3e-05,0.95548]
[1779213204337,38.54,76757.66,0.01,0.01187,3e-05,0.95308]
[1779213210380,38.54,76756.53,0.01,0.01184,3e-05,0.95102]
[1779213215416,38.54,76758.88,0.01,0.01186,3e-05,0.95185]
[1779213220452,38.54,76755.05,0.01,0.01176,3e-05,0.94487]
[1779213225489,38.54,76756.3,0.01,0.01179,3e-05,0.94715]
[1779213230523,38.54,76754.35,0.01,0.01174,3e-05,0.9436]
[1779213235559,38.54,76754.29,0.01,0.01174,3e-05,0.9435]
[1779213240592,38.54,76753.6,0.01,0.01172,3e-05,0.94225]
[1779213245629,38.54,76754.3,0.01,0.01174,3e-05,0.94351]
[1779213250666,38.54,76744.19,0.01,0.01148,3e-05,0.92532]
[1779213255699,38.54,76738.25,0.01,0.01133,3e-05,0.91476]
[1779213260743,38.54,76735.85,0.01,0.01127,2e-05,0.91052]
[1779213263761,38.54,76723.13,0.01,0.01096,2e-05,0.88832]
[1779213268797,38.54,76724.14,0.01,0.01098,2e-05,0.89007]
[1779213273833,38.54,76726.12,0.01,0.01099,2e-05,0.89019]
[1779213278871,38.54,76727.5,0.01,0.01102,2e-05,0.89258]
[1779213283905,38.54,76736.77,0.01,0.01125,2e-05,0.90879]
[1779213289948,38.54,76737.98,0.01,0.01128,2e-05,0.91092]
[1779213294983,38.54,76741.21,0.01,0.01136,3e-05,0.91663]
[1779213300049,38.54,76742.87,0.01,0.0114,3e-05,0.91958]
[1779213304048,38.54,76755.39,0.01,0.01172,3e-05,0.94205]
[1779213307069,38.54,76770.82,0.01,0.01213,3e-05,0.97035]
[1779213312104,38.54,76766.5,0.01,0.01201,3e-05,0.96236]
[1779213317138,38.54,76765.98,0.01,0.012,3e-05,0.9614]
[1779213322174,38.54,76766.46,0.01,0.01201,3e-05,0.96228]
[1779213327208,38.54,76768.92,0.01,0.01208,3e-05,0.96683]
[1779213332244,38.54,76769.45,0.01,0.01205,3e-05,0.96431]
[1779213337281,38.54,76768.68,0.01,0.01203,3e-05,0.96289]
[1779213342317,38.54,76770.64,0.01,0.01208,3e-05,0.96651]
[1779213347352,38.54,76772.97,0.01,0.01214,3e-05,0.97083]
[1779213352386,38.54,76772.85,0.01,0.01214,3e-05,0.9706]
[1779213357421,38.54,76772.22,0.01,0.01212,3e-05,0.96944]
[1779213362456,38.54,76773.86,0.01,0.01217,3e-05,0.97248]
[1779213369506,38.54,76771.4,0.01,0.0121,3e-05,0.96792]
[1779213374541,38.54,76772.3,0.01,0.01213,3e-05,0.96958]
[1779213379576,38.54,76769.43,0.01,0.01205,3e-05,0.96427]
[1779213384611,38.54,76769.01,0.01,0.01204,3e-05,0.9635]
[1779213389645,38.54,76768.66,0.01,0.01203,3e-05,0.96285]
[1779213393674,38.54,76755.72,0.01,0.01165,3e-05,0.93578]
[1779213398709,38.54,76745.67,0.01,0.01139,3e-05,0.91779]
[1779213403744,38.54,76747.36,0.01,0.01144,3e-05,0.92079]
[1779213408778,38.54,76741.44,0.01,0.01129,3e-05,0.9103]
[1779213413814,38.54,76740.65,0.01,0.01127,2e-05,0.9089]
[1779213418848,38.54,76743.71,0.01,0.01135,3e-05,0.91431]
[1779213423889,38.54,76746.31,0.01,0.01141,3e-05,0.91892]
[1779213428924,38.54,76749.8,0.01,0.0115,3e-05,0.92515]
[1779213433959,38.54,76752.17,0.01,0.01156,3e-05,0.92939]
[1779213438994,38.54,76751.84,0.01,0.01155,3e-05,0.9288]
[1779213444030,38.54,76744.67,0.01,0.01137,3e-05,0.91601]
[1779213449065,38.54,76747.69,0.01,0.01145,3e-05,0.92138]
[1779213454101,38.54,76749.27,0.01,0.01144,3e-05,0.9208]
[1779213459134,38.54,76747.89,0.01,0.01141,3e-05,0.91834]
[1779213464169,38.54,76747.96,0.01,0.01141,3e-05,0.91847]
[1779213470963,38.54,76748.0,0.01,0.01141,3e-05,0.91854]
[1779213476253,38.54,76748.63,0.01,0.01143,3e-05,0.91966]
[1779213481288,38.54,76749.78,0.01,0.01146,3e-05,0.92171]
[1779213486324,38.54,76750.01,0.01,0.01146,3e-05,0.92212]
[1779213491358,38.54,76750.51,0.01,0.01148,3e-05,0.92301]
[1779213496393,38.54,76756.03,0.01,0.01162,3e-05,0.93291]
[1779213501429,38.54,76754.9,0.01,0.01159,3e-05,0.93087]
[1779213506465,38.54,76758.73,0.01,0.01169,3e-05,0.93778]
[1779213511502,38.54,76760.24,0.01,0.01168,3e-05,0.93707]
[1779213517542,38.54,76761.85,0.01,0.01173,3e-05,0.93998]
[1779213522577,38.54,76761.14,0.01,0.01171,3e-05,0.9387]
[1779213527613,38.54,76761.49,0.01,0.01172,3e-05,0.93933]
[1779213532649,38.54,76762.93,0.01,0.01175,3e-05,0.94194]
[1779213538691,38.54,76762.47,0.01,0.01174,3e-05,0.94111]
[1779213543726,38.54,76770.02,0.01,0.01194,3e-05,0.95488]
[1779213548763,38.54,76773.24,0.01,0.01202,3e-05,0.96081]
[1779213552791,38.54,76787.44,0.01,0.0124,3e-05,0.98729]
[1779213557825,38.54,76801.03,0.01,0.01278,3e-05,1.01317]
[1779213562863,38.54,76805.11,0.01,0.01289,3e-05,1.02104]
[1779213567898,38.54,76807.85,0.01,0.01297,3e-05,1.02636]
[1779213572936,38.54,76806.43,0.01,0.01288,3e-05,1.01995]
[1779213577969,38.54,76798.93,0.01,0.01268,3e-05,1.00552]
[1779213583003,38.54,76799.6,0.01,0.01269,3e-05,1.0068]
[1779213588038,38.54,76798.37,0.01,0.01266,3e-05,1.00445]
[1779213593073,38.54,76788.81,0.01,0.0124,3e-05,0.9863]
[1779213598107,38.54,76787.5,0.01,0.01236,3e-05,0.98384]
[1779213603145,38.54,76792.61,0.01,0.0125,3e-05,0.99348]
[1779213606166,38.54,76779.11,0.01,0.01214,3e-05,0.96816]
[1779213611199,38.54,76770.98,0.01,0.01192,3e-05,0.95316]
[1779213616234,38.54,76782.81,0.01,0.01224,3e-05,0.97505]
[1779213621270,38.54,76785.85,0.01,0.01232,3e-05,0.98074]
[1779213626306,38.54,76785.92,0.01,0.01232,3e-05,0.98087]
[1779213631339,38.54,76791.09,0.01,0.01242,3e-05,0.98703]
[1779213636375,38.54,76795.62,0.01,0.01254,3e-05,0.99561]
[1779213642171,38.54,76802.78,0.01,0.01274,3e-05,1.00928]
[1779213647451,38.54,76793.55,0.01,0.01248,3e-05,0.99168]
[1779213652488,38.54,76782.6,0.01,0.01219,3e-05,0.97112]
[1779213657524,38.54,76776.02,0.01,0.01201,3e-05,0.95893]
[1779213662561,38.54,76775.71,0.01,0.012,3e-05,0.95836]
[1779213667592,38.54,76777.23,0.01,0.01204,3e-05,0.96117]
[1779213672632,38.54,76786.22,0.01,0.01228,3e-05,0.97788]
[1779213677663,38.54,76788.08,0.01,0.01233,3e-05,0.98137]
[1779213682697,38.54,76787.17,0.01,0.01231,3e-05,0.97966]
[1779213687732,38.54,76788.19,0.01,0.01234,3e-05,0.98158]
[1779213692768,38.54,76788.4,0.01,0.0123,3e-05,0.97841]
[1779213696796,38.54,76774.91,0.01,0.01194,3e-05,0.95339]
[1779213701834,38.54,76774.61,0.01,0.01193,3e-05,0.95284]
[1779213706868,38.54,76772.75,0.01,0.01188,3e-05,0.94944]
[1779213711904,38.54,76771.56,0.01,0.01185,3e-05,0.94726]
[1779213716939,38.54,76778.18,0.01,0.01203,3e-05,0.95941]
[1779213721973,38.54,76777.52,0.01,0.01201,3e-05,0.95819]
[1779213727011,38.54,76774.02,0.01,0.01192,3e-05,0.95176]
[1779213732045,38.54,76777.22,0.01,0.012,3e-05,0.95764]
[1779213737079,38.54,76774.75,0.01,0.01194,3e-05,0.9531]
[1779213742114,38.54,76776.84,0.01,0.01199,3e-05,0.95694]
[1779213747149,38.54,76782.87,0.01,0.01215,3e-05,0.96809]
[1779213752184,38.54,76784.86,0.01,0.01216,3e-05,0.96826]
[1779213757219,38.54,76785.35,0.01,0.01218,3e-05,0.96918]
[1779213762255,38.54,76777.74,0.01,0.01197,3e-05,0.9551]
[1779213765275,38.54,76757.12,0.01,0.01144,3e-05,0.91778]
[1779213770313,38.54,76753.26,0.01,0.01134,3e-05,0.91092]
[1779213775347,38.54,76757.85,0.01,0.01146,3e-05,0.91908]
[1779213780384,38.54,76758.64,0.01,0.01148,3e-05,0.92049]
[1779213785418,38.54,76758.65,0.01,0.01148,3e-05,0.92051]
[1779213791461,38.54,76756.46,0.01,0.01142,3e-05,0.9166]
[1779213797503,38.54,76756.54,0.01,0.01142,3e-05,0.91674]
[1779213802538,38.54,76758.82,0.01,0.01148,3e-05,0.92081]
[1779213807572,38.54,76758.5,0.01,0.01147,3e-05,0.92024]
[1779213810770,38.54,76759.74,0.01,0.01151,3e-05,0.92245]
[1779213810835,38.54,76759.49,0.01,0.0115,3e-05,0.92201]
[1779213815629,38.54,76754.18,0.01,0.01132,3e-05,0.90916]
[1779213820665,38.54,76754.73,0.01,0.01134,3e-05,0.91013]
[1779213824692,38.54,76744.55,0.01,0.01108,2e-05,0.89226]
[1779213829728,38.54,76741.72,0.01,0.01101,2e-05,0.88734]
[1779213834762,38.54,76742.28,0.01,0.01103,2e-05,0.88831]
[1779213839799,38.54,76742.16,0.01,0.01102,2e-05,0.8881]
[1779213842819,38.54,76752.53,0.01,0.01128,3e-05,0.90625]
[1779213847854,38.54,76752.91,0.01,0.01129,3e-05,0.90692]
[1779213852890,38.54,76750.96,0.01,0.01124,3e-05,0.90348]
[1779213857925,38.54,76752.04,0.01,0.01127,3e-05,0.90538]
[1779213862959,38.54,76754.38,0.01,0.01133,3e-05,0.90952]
[1779213865982,38.54,76762.56,0.01,0.01154,3e-05,0.92408]
[1779213871015,38.54,76758.5,0.01,0.01139,3e-05,0.91342]
[1779213872921,38.54,76758.66,0.01,0.0114,3e-05,0.91371]
[1779213873036,38.54,76758.62,0.01,0.0114,3e-05,0.91364]
[1779213877463,38.54,76757.68,0.01,0.01137,3e-05,0.91197]
[1779213877546,38.54,76757.84,0.01,0.01138,3e-05,0.91225]
[1779213883100,38.54,76759.08,0.01,0.01141,3e-05,0.91445]
[1779213888135,38.54,76759.8,0.01,0.01143,3e-05,0.91573]
[1779213893170,38.54,76757.89,0.01,0.01138,3e-05,0.91234]
[1779213894120,38.54,76757.89,0.01,0.01138,3e-05,0.91234]
[1779213894192,38.54,76746.92,0.01,0.0111,2e-05,0.89304]
[1779213897199,38.54,76759.69,0.01,0.01142,3e-05,0.91554]
[1779213898458,38.54,76759.69,0.01,0.01142,3e-05,0.91554]
[1779213898518,38.54,76759.73,0.01,0.01142,3e-05,0.91561]
[1779213903242,38.54,76771.45,0.01,0.01172,3e-05,0.93666]
[1779213905256,38.54,76779.01,0.01,0.01192,3e-05,0.95044]
[1779213910291,38.54,76795.59,0.01,0.01237,3e-05,0.98123]
[1779213915327,38.54,76798.6,0.01,0.01245,3e-05,0.9869]
[1779213917342,38.54,76805.48,0.01,0.01264,3e-05,0.99997]
[1779213922376,38.54,76810.72,0.01,0.01278,3e-05,1.01001]
[1779213927411,38.54,76807.26,0.01,0.01269,3e-05,1.00337]
[1779213929935,38.54,76803.32,0.01,0.01258,3e-05,0.99585]
[1779213930432,38.54,76803.36,0.01,0.01258,3e-05,0.99593]
[1779213931985,38.54,76803.57,0.01,0.01254,3e-05,0.99272]
[1779213932027,38.54,76800.4,0.01,0.01245,3e-05,0.98672]
[1779213937481,38.54,76804.69,0.01,0.01257,3e-05,0.99485]
[1779213941510,38.54,76812.82,0.01,0.0128,3e-05,1.01041]
[1779213946220,38.54,76816.52,0.01,0.0129,3e-05,1.01756]
[1779213946544,38.54,76817.77,0.01,0.01294,3e-05,1.01998]
[1779213951579,38.54,76823.77,0.01,0.01311,3e-05,1.03168]
[1779213956614,38.54,76826.53,0.01,0.01319,3e-05,1.03709]
[1779213961649,38.54,76832.62,0.01,0.01336,3e-05,1.04912]
[1779213966686,38.54,76833.53,0.01,0.01339,3e-05,1.05093]
[1779213971720,38.54,76834.7,0.01,0.01342,3e-05,1.05326]
[1779213976754,38.54,76826.54,0.01,0.01319,3e-05,1.03711]
[1779213981792,38.54,76823.6,0.01,0.0131,3e-05,1.03135]
[1779213986826,38.54,76815.73,0.01,0.01288,3e-05,1.01603]
[1779213991861,38.54,76813.72,0.01,0.01278,3e-05,1.0085]
[1779213996896,38.54,76813.18,0.01,0.01276,3e-05,1.00746]
[1779214001938,38.54,76813.16,0.01,0.01276,3e-05,1.00742]
[1779214006974,38.54,76819.05,0.01,0.01293,3e-05,1.0188]
[1779214012013,38.54,76818.24,0.01,0.0129,3e-05,1.01723]
[1779214017045,38.54,76819.32,0.01,0.01294,3e-05,1.01932]
[1779214022080,38.54,76815.1,0.01,0.01282,3e-05,1.01116]
[1779214027114,38.54,76826.91,0.01,0.01315,3e-05,1.03413]
[1779214032149,38.54,76833.12,0.01,0.01333,3e-05,1.04638]
[1779214037184,38.54,76834.91,0.01,0.01338,3e-05,1.04993]
[1779214042220,38.54,76831.96,0.01,0.0133,3e-05,1.04408]
[1779214047254,38.54,76832.25,0.01,0.01331,3e-05,1.04466]
[1779214052290,38.54,76831.9,0.01,0.01325,3e-05,1.04024]
[1779214058331,38.54,76836.45,0.01,0.01338,3e-05,1.04925]
[1779214065380,38.54,76835.51,0.01,0.01335,3e-05,1.04738]
[1779214070416,38.54,76837.33,0.01,0.01341,3e-05,1.05099]
[1779214075451,38.54,76840.67,0.01,0.0135,3e-05,1.05765]
[1779214080485,38.54,76848.66,0.01,0.01374,3e-05,1.07372]
[1779214085526,38.54,76850.82,0.01,0.01381,3e-05,1.0781]
[1779214090562,38.54,76849.39,0.01,0.01376,3e-05,1.0752]
[1779214095598,38.54,76852.27,0.01,0.01385,3e-05,1.08105]
[1779214100632,38.54,76853.23,0.01,0.01388,3e-05,1.083]
[1779214105669,38.54,76859.6,0.01,0.01407,3e-05,1.09603]
[1779214110703,38.54,76859.7,0.01,0.01407,3e-05,1.09624]
[1779214115737,38.54,76858.88,0.01,0.014,3e-05,1.09071]
[1779214120774,38.54,76860.21,0.01,0.01404,3e-05,1.09343]
[1779214125807,38.54,76860.33,0.01,0.01405,3e-05,1.09368]
[1779214130842,38.54,76859.94,0.01,0.01403,3e-05,1.09288]
[1779214133354,38.54,76861.4,0.01,0.01408,3e-05,1.09588]
[1779214133866,38.54,76867.85,0.01,0.01428,3e-05,1.10921]
[1779214138898,38.54,76870.61,0.01,0.01436,3e-05,1.11495]
[1779214143933,38.54,76871.04,0.01,0.01437,3e-05,1.11585]
[1779214148968,38.54,76870.41,0.01,0.01435,3e-05,1.11453]
[1779214154004,38.54,76870.08,0.01,0.01434,3e-05,1.11385]
[1779214159041,38.54,76864.77,0.01,0.01418,3e-05,1.10283]
[1779214161054,38.54,76853.18,0.01,0.01383,3e-05,1.07908]
[1779214164378,38.54,76852.14,0.01,0.0138,3e-05,1.07696]
[1779214164447,38.54,76850.36,0.01,0.01375,3e-05,1.07336]
[1779214168317,38.54,76851.38,0.01,0.01378,3e-05,1.07542]
[1779214168372,38.54,76851.97,0.01,0.01379,3e-05,1.07662]
[1779214174144,38.54,76851.11,0.01,0.01372,3e-05,1.07107]
[1779214179179,38.54,76850.53,0.01,0.0137,3e-05,1.0699]
[1779214184214,38.54,76851.21,0.01,0.01372,3e-05,1.07127]
[1779214189251,38.54,76854.13,0.01,0.01381,3e-05,1.07719]
[1779214194284,38.54,76851.32,0.01,0.01373,3e-05,1.07149]
[1779214198313,38.54,76843.76,0.01,0.0135,3e-05,1.0563]
[1779214203349,38.54,76839.96,0.01,0.01339,3e-05,1.04872]
[1779214208383,38.54,76841.19,0.01,0.01343,3e-05,1.05117]
[1779214213431,38.54,76844.82,0.01,0.01353,3e-05,1.05842]
[1779214218454,38.54,76847.29,0.01,0.01361,3e-05,1.06337]
[1779214225388,38.54,76847.84,0.01,0.01362,3e-05,1.06448]
[1779214225502,38.54,76847.53,0.01,0.01361,3e-05,1.06385]
[1779214229441,38.54,76844.65,0.01,0.01353,3e-05,1.05808]
[1779214229499,38.54,76842.73,0.01,0.01347,3e-05,1.05424]
[1779214234565,38.54,76840.62,0.01,0.01336,3e-05,1.04628]
[1779214239600,38.54,76835.96,0.01,0.01323,3e-05,1.03707]
[1779214245642,38.54,76836.45,0.01,0.01324,3e-05,1.03803]
[1779214251685,38.54,76838.65,0.01,0.01331,3e-05,1.04238]
[1779214256721,38.54,76839.14,0.01,0.01332,3e-05,1.04335]
[1779214261762,38.54,76838.95,0.01,0.01332,3e-05,1.04297]
[1779214266796,38.54,76842.89,0.01,0.01343,3e-05,1.0508]
[1779214271830,38.54,76845.19,0.01,0.0135,3e-05,1.05538]
[1779214276866,38.54,76839.78,0.01,0.01334,3e-05,1.04462]
[1779214282907,38.54,76840.72,0.01,0.01337,3e-05,1.04648]
[1779214287036,38.54,76840.25,0.01,0.01335,3e-05,1.04555]
[1779214287042,38.54,76840.54,0.01,0.01336,3e-05,1.04612]
[1779214290080,38.54,76840.37,0.01,0.01336,3e-05,1.04579]
[1779214290966,38.54,76842.59,0.01,0.01342,3e-05,1.0502]
[1779214296783,38.54,76848.07,0.01,0.01354,3e-05,1.05737]
[1779214303047,38.54,76845.69,0.01,0.01347,3e-05,1.05261]
[1779214308082,38.54,76842.54,0.01,0.01337,3e-05,1.04634]
[1779214314125,38.54,76841.37,0.01,0.01334,3e-05,1.04402]
[1779214320168,38.54,76840.41,0.01,0.01331,3e-05,1.04212]
[1779214325201,38.54,76845.56,0.01,0.01346,3e-05,1.05235]
[1779214330238,38.54,76844.89,0.01,0.01344,3e-05,1.05102]
[1779214335271,38.54,76844.66,0.01,0.01344,3e-05,1.05056]
[1779214340306,38.54,76849.77,0.01,0.01359,3e-05,1.06078]
[1779214346348,38.54,76849.35,0.01,0.01357,3e-05,1.05993]
[1779214347414,38.54,76849.35,0.01,0.01357,3e-05,1.05993]
[1779214347509,38.54,76849.12,0.01,0.01357,3e-05,1.05947]
[1779214351464,38.54,76848.8,0.01,0.01356,3e-05,1.05883]
[1779214351487,38.54,76848.33,0.01,0.0135,3e-05,1.05411]
[1779214357427,38.54,76847.9,0.01,0.01349,3e-05,1.05325]
[1779214360448,38.54,76857.49,0.01,0.01377,3e-05,1.07254]
[1779214364483,38.54,76864.5,0.01,0.01398,3e-05,1.08682]
[1779214369518,38.54,76865.5,0.01,0.01401,3e-05,1.08886]
[1779214374553,38.54,76864.88,0.01,0.01399,3e-05,1.08759]
[1779214379588,38.54,76864.86,0.01,0.01399,3e-05,1.08755]
[1779214384623,38.54,76865.33,0.01,0.01401,3e-05,1.08852]
[1779214389660,38.54,76865.16,0.01,0.014,3e-05,1.08817]
[1779214396709,38.54,76866.74,0.01,0.01405,3e-05,1.09141]
[1779214401746,38.54,76862.29,0.01,0.01391,3e-05,1.0823]
[1779214406778,38.54,76861.55,0.01,0.01389,3e-05,1.08079]
[1779214408314,38.54,76859.46,0.01,0.01383,3e-05,1.07654]
[1779214408793,38.54,76859.46,0.01,0.01383,3e-05,1.07654]
[1779214411357,38.54,76859.93,0.01,0.01384,3e-05,1.07749]
[1779214411814,38.54,76862.27,0.01,0.01387,3e-05,1.07842]
[1779214415842,38.54,76852.02,0.01,0.01356,3e-05,1.05771]
[1779214420876,38.54,76853.14,0.01,0.01359,3e-05,1.05996]
[1779214424905,38.54,76859.91,0.01,0.0138,3e-05,1.07362]
[1779214429939,38.54,76855.41,0.01,0.01366,3e-05,1.06453]
[1779214434974,38.54,76854.3,0.01,0.01363,3e-05,1.06229]
[1779214440025,38.54,76850.72,0.01,0.01352,3e-05,1.05511]
[1779214445051,38.54,76856.65,0.01,0.0137,3e-05,1.06703]
[1779214450086,38.54,76857.98,0.01,0.01374,3e-05,1.06971]
[1779214455122,38.54,76859.74,0.01,0.01379,3e-05,1.07328]
[1779214460158,38.54,76861.07,0.01,0.01383,3e-05,1.07598]
[1779214465197,38.54,76861.63,0.01,0.01385,3e-05,1.07712]
[1779214469904,38.54,76858.86,0.01,0.01376,3e-05,1.0715]
[1779214470231,38.54,76855.37,0.01,0.01366,3e-05,1.06445]
[1779214472659,38.54,76853.35,0.01,0.01355,3e-05,1.05659]
[1779214473252,38.54,76853.7,0.01,0.01356,3e-05,1.05729]
[1779214476274,38.54,76845.84,0.01,0.01333,3e-05,1.04163]
[1779214481308,38.54,76844.05,0.01,0.01328,3e-05,1.03808]
[1779214486344,38.54,76848.52,0.01,0.01341,3e-05,1.04695]
[1779214491378,38.54,76846.87,0.01,0.01336,3e-05,1.04367]
[1779214496414,38.54,76845.33,0.01,0.01332,3e-05,1.04062]
[1779214501450,38.54,76840.51,0.01,0.01318,3e-05,1.03111]
[1779214506485,38.54,76841.48,0.01,0.01321,3e-05,1.03302]
[1779214511520,38.54,76842.86,0.01,0.01325,3e-05,1.03574]
[1779214516556,38.54,76842.24,0.01,0.01323,3e-05,1.03451]
[1779214522599,38.54,76840.88,0.01,0.01319,3e-05,1.03184]
[1779214527633,38.54,76840.62,0.01,0.01318,3e-05,1.03132]
[1779214532679,38.54,76837.58,0.01,0.01305,3e-05,1.02165]
[1779214536057,38.54,76833.13,0.01,0.01292,3e-05,1.01299]
[1779214536166,38.54,76829.07,0.01,0.01281,3e-05,1.00515]
[1779214540184,38.54,76826.99,0.01,0.01275,3e-05,1.00114]
[1779214540214,38.54,76825.99,0.01,0.01272,3e-05,0.99923]
[1779214545768,38.54,76828.08,0.01,0.01278,3e-05,1.00324]
[1779214550804,38.54,76828.32,0.01,0.01278,3e-05,1.0037]
[1779214555839,38.54,76827.3,0.01,0.01276,3e-05,1.00174]
[1779214560874,38.54,76828.73,0.01,0.0128,3e-05,1.00449]
[1779214565910,38.54,76829.81,0.01,0.01283,3e-05,1.00657]
[1779214570945,38.54,76824.57,0.01,0.01268,3e-05,0.9965]
[1779214575979,38.54,76826.32,0.01,0.01273,3e-05,0.99986]
[1779214576924,38.54,76826.32,0.01,0.01273,3e-05,0.99986]
[1779214576991,38.54,76817.25,0.01,0.01248,3e-05,0.98257]
[1779214580309,38.54,76814.15,0.01,0.01239,3e-05,0.97672]
[1779214581020,38.54,76814.32,0.01,0.0124,3e-05,0.97704]
[1779214585049,38.54,76824.19,0.01,0.01267,3e-05,0.99578]
[1779214590084,38.54,76824.06,0.01,0.01267,3e-05,0.99553]
[1779214594113,38.54,76833.68,0.01,0.01289,3e-05,1.01037]
[1779214599150,38.54,76832.08,0.01,0.01285,3e-05,1.00728]
[1779214604183,38.54,76836.53,0.01,0.01297,3e-05,1.0159]
[1779214609218,38.54,76838.85,0.01,0.01304,3e-05,1.02042]
[1779214614253,38.54,76837.8,0.01,0.01301,3e-05,1.01837]
[1779214619289,38.54,76837.21,0.01,0.01299,3e-05,1.01722]
[1779214620548,38.54,76834.84,0.01,0.01292,3e-05,1.01262]
[1779214621304,38.54,76833.91,0.01,0.0129,3e-05,1.01082]
[1779214621508,38.54,76833.91,0.01,0.0129,3e-05,1.01082]
[1779214622311,38.54,76826.83,0.01,0.0127,3e-05,0.99718]
[1779214627346,38.54,76829.15,0.01,0.01276,3e-05,1.00163]
[1779214632381,38.54,76828.86,0.01,0.01275,3e-05,1.00108]
[1779214637418,38.54,76829.45,0.01,0.01277,3e-05,1.00221]
[1779214637901,38.54,76829.45,0.01,0.01277,3e-05,1.00221]
[1779214638424,38.54,76829.57,0.01,0.01277,3e-05,1.00244]
[1779214639987,38.54,76830.12,0.01,0.01279,3e-05,1.0035]
[1779214640438,38.54,76832.36,0.01,0.01285,3e-05,1.00782]
[1779214644467,38.54,76843.31,0.01,0.01317,3e-05,1.02915]
[1779214647958,38.54,76843.88,0.01,0.01318,3e-05,1.03027]
[1779214648059,38.54,76844.62,0.01,0.0132,3e-05,1.03173]
[1779214653531,38.54,76843.59,0.01,0.01313,3e-05,1.02597]
[1779214659322,38.54,76841.04,0.01,0.01306,3e-05,1.02098]
[1779214664608,38.54,76839.13,0.01,0.013,3e-05,1.01726]
[1779214669392,38.54,76847.41,0.01,0.01324,3e-05,1.03348]
[1779214673670,38.54,76854.98,0.01,0.01346,3e-05,1.04849]
[1779214679462,38.54,76857.69,0.01,0.01354,3e-05,1.05391]
[1779214683790,38.54,76858.04,0.01,0.01355,3e-05,1.05461]
[1779214683865,38.54,76860.21,0.01,0.01362,3e-05,1.05896]
[1779214687155,38.54,76862.16,0.01,0.01367,3e-05,1.06289]
[1779214687179,38.54,76862.87,0.01,0.01369,3e-05,1.06432]
[1779214692802,38.54,76863.93,0.01,0.01373,3e-05,1.06646]
[1779214697837,38.54,76866.78,0.01,0.01381,3e-05,1.07224]
[1779214702873,38.54,76867.44,0.01,0.01383,3e-05,1.07358]
[1779214707909,38.54,76861.6,0.01,0.01366,3e-05,1.06176]
[1779214709923,38.54,76847.84,0.01,0.01325,3e-05,1.03433]
[1779214714958,38.54,76851.76,0.01,0.01332,3e-05,1.03832]
[1779214719994,38.54,76849.84,0.01,0.01326,3e-05,1.03453]
[1779214725029,38.54,76848.76,0.01,0.01323,3e-05,1.0324]
[1779214730064,38.54,76849.55,0.01,0.01326,3e-05,1.03395]
[1779214735098,38.54,76848.19,0.01,0.01322,3e-05,1.03127]
[1779214740134,38.54,76848.43,0.01,0.01322,3e-05,1.03175]
[1779214745168,38.54,76848.88,0.01,0.01324,3e-05,1.03263]
[1779214750203,38.54,76853.13,0.01,0.01336,3e-05,1.04104]
[1779214756245,38.54,76858.28,0.01,0.01351,3e-05,1.0513]
[1779214760275,38.54,76868.36,0.01,0.01381,3e-05,1.0716]
[1779214765310,38.54,76869.2,0.01,0.01384,3e-05,1.07331]
[1779214770344,38.54,76867.83,0.01,0.0138,3e-05,1.07053]
[1779214778401,38.54,76867.16,0.01,0.01373,3e-05,1.06534]
[1779214783435,38.54,76872.76,0.01,0.0139,3e-05,1.07671]
[1779214788471,38.54,76871.94,0.01,0.01387,3e-05,1.07504]
[1779214793506,38.54,76871.39,0.01,0.01386,3e-05,1.07392]
[1779214798540,38.54,76872.5,0.01,0.01389,3e-05,1.07618]
[1779214803576,38.54,76874.4,0.01,0.01395,3e-05,1.08005]
[1779214808610,38.54,76873.75,0.01,0.01393,3e-05,1.07873]
[1779214813647,38.54,76873.59,0.01,0.01392,3e-05,1.0784]
[1779214818681,38.54,76868.35,0.01,0.01376,3e-05,1.06775]
[1779214823716,38.54,76868.14,0.01,0.01376,3e-05,1.06732]
[1779214828752,38.54,76869.22,0.01,0.01379,3e-05,1.06951]
[1779214831773,38.54,76863.88,0.01,0.01358,3e-05,1.05491]
[1779214833787,38.54,76855.18,0.01,0.01333,3e-05,1.03757]
[1779214838822,38.54,76852.56,0.01,0.01325,3e-05,1.03239]
[1779214843858,38.54,76857.74,0.01,0.0134,3e-05,1.04265]
[1779214847884,38.54,76865.25,0.01,0.01362,3e-05,1.05766]
[1779214852920,38.54,76861.24,0.01,0.0135,3e-05,1.04962]
[1779214857956,38.54,76862.64,0.01,0.01355,3e-05,1.05243]
[1779214862995,38.54,76861.6,0.01,0.01352,3e-05,1.05034]
[1779214868030,38.54,76861.65,0.01,0.01352,3e-05,1.05044]
[1779214873064,38.54,76861.01,0.01,0.0135,3e-05,1.04916]
[1779214878099,38.54,76858.8,0.01,0.01343,3e-05,1.04476]
[1779214881119,38.54,76851.94,0.01,0.01323,3e-05,1.03116]
[1779214883135,38.54,76844.69,0.01,0.01302,3e-05,1.01695]
[1779214888170,38.54,76845.75,0.01,0.01305,3e-05,1.01902]
[1779214894213,38.54,76847.82,0.01,0.01307,3e-05,1.01934]
[1779214899246,38.54,76842.79,0.01,0.01292,3e-05,1.00955]
[1779214904285,38.54,76843.67,0.01,0.01295,3e-05,1.01126]
[1779214909329,38.54,76852.89,0.01,0.01321,3e-05,1.02929]
[1779214914363,38.54,76853.34,0.01,0.01323,3e-05,1.03017]
[1779214919398,38.54,76857.13,0.01,0.01334,3e-05,1.03766]
[1779214924434,38.54,76853.34,0.01,0.01323,3e-05,1.03017]
[1779214929469,38.54,76854.37,0.01,0.01326,3e-05,1.0322]
[1779214934503,38.54,76859.13,0.01,0.0134,3e-05,1.04163]
[1779214938531,38.54,76851.89,0.01,0.01318,3e-05,1.02732]
[1779214943567,38.54,76848.89,0.01,0.0131,3e-05,1.02143]
[1779214948601,38.54,76847.57,0.01,0.01306,3e-05,1.01885]
[1779214953636,38.54,76847.7,0.01,0.01302,3e-05,1.01538]
[1779214958706,38.54,76846.17,0.01,0.01297,3e-05,1.0124]
[1779214959533,38.54,76846.17,0.01,0.01297,3e-05,1.0124]
[1779214959707,38.54,76847.11,0.01,0.013,3e-05,1.01423]
[1779214960704,38.54,76804.29,0.01,0.01182,3e-05,0.93355]
[1779214961713,38.54,76775.18,0.01,0.01107,2e-05,0.88169]
[1779214962716,38.54,76755.54,0.01,0.01059,2e-05,0.8481]
[1779214966384,38.54,76752.83,0.01,0.01053,2e-05,0.84368]
[1779214966745,38.54,76755.19,0.01,0.01059,2e-05,0.84765]
[1779214971782,38.54,76757.8,0.01,0.01065,2e-05,0.85206]
[1779214973796,38.54,76767.05,0.01,0.01088,2e-05,0.86784]
[1779214975814,38.54,76775.7,0.01,0.01109,3e-05,0.88281]
[1779214977824,38.54,76784.36,0.01,0.01131,3e-05,0.89801]
[1779214981630,38.54,76766.75,0.01,0.01087,2e-05,0.86733]
[1779214983875,38.54,76757.9,0.01,0.01065,2e-05,0.85223]
[1779214988914,38.54,76761.03,0.01,0.01073,2e-05,0.85755]
[1779214991701,38.54,76754.26,0.01,0.01056,2e-05,0.84609]
[1779214994952,38.54,76746.75,0.01,0.01039,2e-05,0.83352]
[1779214999987,38.54,76744.88,0.01,0.01034,2e-05,0.83041]
[1779215005026,38.54,76745.94,0.01,0.01037,2e-05,0.83217]
[1779215010058,38.54,76740.56,0.01,0.01024,2e-05,0.82327]
[1779215013084,38.54,76735.28,0.01,0.01008,2e-05,0.81141]
[1779215018118,38.54,76733.69,0.01,0.01004,2e-05,0.80883]
[1779215021139,38.54,76725.04,0.01,0.00985,2e-05,0.79487]
[1779215026174,38.54,76727.74,0.01,0.00991,2e-05,0.79921]
[1779215031212,38.54,76735.05,0.01,0.01007,2e-05,0.81104]
[1779215036243,38.54,76738.99,0.01,0.01017,2e-05,0.81747]
[1779215041278,38.54,76743.67,0.01,0.01027,2e-05,0.82517]
[1779215046314,38.54,76744.36,0.01,0.01029,2e-05,0.82631]
[1779215051348,38.54,76746.94,0.01,0.01035,2e-05,0.83058]
[1779215056383,38.54,76742.75,0.01,0.01025,2e-05,0.82365]
[1779215061420,38.54,76741.62,0.01,0.01023,2e-05,0.82179]
[1779215066454,38.54,76745.64,0.01,0.01032,2e-05,0.82843]
[1779215071488,38.54,76748.01,0.01,0.01034,2e-05,0.82911]
[1779215076524,38.54,76744.3,0.01,0.01025,2e-05,0.82297]
[1779215079545,38.54,76736.43,0.01,0.01007,2e-05,0.81009]
[1779215084580,38.54,76732.62,0.01,0.00998,2e-05,0.8039]
[1779215088071,38.54,76733.62,0.01,0.01,2e-05,0.80552]
[1779215088608,38.54,76733.15,0.01,0.00999,2e-05,0.80476]
[1779215093644,38.54,76732.53,0.01,0.00998,2e-05,0.80376]
[1779215096663,38.54,76744.57,0.01,0.01026,2e-05,0.82342]
[1779215098488,38.54,76743.91,0.01,0.01024,2e-05,0.82233]
[1779215098680,38.54,76742.89,0.01,0.01022,2e-05,0.82065]
[1779215101700,38.54,76750.48,0.01,0.0104,2e-05,0.83321]
[1779215105852,38.54,76748.96,0.01,0.01036,2e-05,0.83068]
[1779215106735,38.54,76746.12,0.01,0.01029,2e-05,0.82598]
[1779215108883,38.54,76742.81,0.01,0.01022,2e-05,0.82052]
[1779215109757,38.54,76740.87,0.01,0.01017,2e-05,0.81734]
[1779215114790,38.54,76738.01,0.01,0.0101,2e-05,0.81266]
[1779215119827,38.54,76733.51,0.01,0.01,2e-05,0.80535]
[1779215124860,38.54,76736.34,0.01,0.01007,2e-05,0.80994]
[1779215129895,38.54,76738.45,0.01,0.01011,2e-05,0.81338]
[1779215135938,38.54,76739.27,0.01,0.01009,2e-05,0.81151]
[1779215140972,38.54,76740.8,0.01,0.01013,2e-05,0.81401]
[1779215146007,38.54,76747.91,0.01,0.0103,2e-05,0.82569]
[1779215151045,38.54,76753.15,0.01,0.01042,2e-05,0.83439]
[1779215156079,38.54,76756.62,0.01,0.0105,2e-05,0.84019]
[1779215161115,38.54,76757.91,0.01,0.01053,2e-05,0.84236]
[1779215166149,38.54,76758.91,0.01,0.01056,2e-05,0.84404]
[1779215171184,38.54,76760.11,0.01,0.01059,2e-05,0.84606]
[1779215176220,38.54,76761.3,0.01,0.01061,2e-05,0.84807]
[1779215181255,38.54,76760.23,0.01,0.01059,2e-05,0.84626]
[1779215186290,38.54,76761.02,0.01,0.01061,2e-05,0.8476]
[1779215191324,38.54,76769.99,0.01,0.01079,2e-05,0.85951]
[1779215196359,38.54,76774.73,0.01,0.0109,2e-05,0.86764]
[1779215201394,38.54,76776.65,0.01,0.01095,2e-05,0.87095]
[1779215206428,38.54,76778.08,0.01,0.01098,2e-05,0.87343]
[1779215211464,38.54,76780.23,0.01,0.01104,2e-05,0.87715]
[1779215216499,38.54,76776.09,0.01,0.01094,2e-05,0.86999]
[1779215221537,38.54,76777.35,0.01,0.01097,2e-05,0.87216]
[1779215222545,38.54,76769.06,0.01,0.01076,2e-05,0.85793]
[1779215227577,38.54,76768.73,0.01,0.01075,2e-05,0.85736]
[1779215232616,38.54,76748.52,0.01,0.01027,2e-05,0.82346]
[1779215237646,38.54,76748.06,0.01,0.01026,2e-05,0.8227]
[1779215242682,38.54,76747.13,0.01,0.01024,2e-05,0.82117]
[1779215247717,38.54,76746.98,0.01,0.01023,2e-05,0.82092]
[1779215252763,38.54,76743.62,0.01,0.01012,2e-05,0.81219]
[1779215255774,38.54,76732.81,0.01,0.00987,2e-05,0.79469]
[1779215260810,38.54,76729.41,0.01,0.00979,2e-05,0.78925]
[1779215265846,38.54,76729.98,0.01,0.00981,2e-05,0.79016]
[1779215270880,38.54,76731.57,0.01,0.00984,2e-05,0.7927]
[1779215275914,38.54,76732.64,0.01,0.00987,2e-05,0.79442]
[1779215280960,38.54,76732.94,0.01,0.00987,2e-05,0.7949]
[1779215282998,38.54,76723.4,0.01,0.00966,2e-05,0.77971]
[1779215286997,38.54,76712.8,0.01,0.00943,2e-05,0.76311]
[1779215287283,38.54,76712.8,0.01,0.00943,2e-05,0.76311]
[1779215288003,38.54,76721.71,0.01,0.00962,2e-05,0.77704]
[1779215291117,38.54,76720.6,0.01,0.0096,2e-05,0.7753]
[1779215292032,38.54,76716.48,0.01,0.00951,2e-05,0.76884]
[1779215293952,38.54,76716.48,0.01,0.00951,2e-05,0.76884]
[1779215294046,38.54,76715.99,0.01,0.00949,2e-05,0.76808]
[1779215297702,38.54,76716.08,0.01,0.0095,2e-05,0.76822]
[1779215298075,38.54,76715.64,0.01,0.00949,2e-05,0.76753]
[1779215303109,38.54,76716.83,0.01,0.00951,2e-05,0.76939]
[1779215308144,38.54,76710.95,0.01,0.00938,2e-05,0.76024]
[1779215313981,38.54,76710.21,0.01,0.00933,2e-05,0.75603]
[1779215319222,38.54,76718.9,0.01,0.00952,2e-05,0.76953]
[1779215324053,38.54,76731.3,0.01,0.0098,2e-05,0.78911]
[1779215329291,38.54,76730.33,0.01,0.00978,2e-05,0.78757]
[1779215334331,38.54,76724.3,0.01,0.00964,2e-05,0.77801]
[1779215339361,38.54,76724.82,0.01,0.00965,2e-05,0.77883]
[1779215344397,38.54,76730.21,0.01,0.00977,2e-05,0.78738]
[1779215349434,38.54,76735.15,0.01,0.00988,2e-05,0.79528]
[1779215354468,38.54,76733.25,0.01,0.00984,2e-05,0.79223]
[1779215360511,38.54,76731.55,0.01,0.0098,2e-05,0.78951]
[1779215365547,38.54,76728.43,0.01,0.00973,2e-05,0.78454]
[1779215370591,38.54,76727.23,0.01,0.00971,2e-05,0.78264]
[1779215375625,38.54,76727.28,0.01,0.00967,2e-05,0.77959]
[1779215380659,38.54,76721.56,0.01,0.00954,2e-05,0.77059]
[1779215385694,38.54,76722.39,0.01,0.00956,2e-05,0.77189]
[1779215390730,38.54,76709.23,0.01,0.00927,2e-05,0.75147]
[1779215391739,38.54,76699.46,0.01,0.00907,2e-05,0.7366]
[1779215393750,38.54,76690.88,0.01,0.00889,2e-05,0.72374]
[1779215398786,38.54,76699.82,0.01,0.00907,2e-05,0.73715]
[1779215403823,38.54,76698.92,0.01,0.00906,2e-05,0.73579]
[1779215404827,38.54,76689.42,0.01,0.00886,2e-05,0.72157]
[1779215409863,38.54,76679.72,0.01,0.00866,2e-05,0.70729]
[1779215412884,38.54,76686.96,0.01,0.00881,2e-05,0.71793]
[1779215417918,38.54,76684.17,0.01,0.00875,2e-05,0.71381]
[1779215422954,38.54,76677.8,0.01,0.00862,2e-05,0.70449]
[1779215427989,38.54,76681.74,0.01,0.0087,2e-05,0.71025]
[1779215433024,38.54,76682.61,0.01,0.00868,2e-05,0.70859]
[1779215437052,38.54,76675.33,0.01,0.00854,2e-05,0.698]
[1779215442091,38.54,76676.34,0.01,0.00856,2e-05,0.69946]
[1779215447121,38.54,76678.86,0.01,0.00861,2e-05,0.70312]
[1779215452158,38.54,76674.14,0.01,0.00851,2e-05,0.69628]
[1779215457193,38.54,76674.11,0.01,0.00851,2e-05,0.69624]
[1779215462227,38.54,76668.14,0.01,0.00839,2e-05,0.68769]
[1779215467267,38.54,76668.28,0.01,0.0084,2e-05,0.68796]
[1779215472302,38.54,76671.86,0.01,0.00847,2e-05,0.69315]
[1779215475323,38.54,76681.35,0.01,0.00866,2e-05,0.70691]
[1779215480359,38.54,76682.16,0.01,0.00868,2e-05,0.70809]
[1779215485394,38.54,76681.31,0.01,0.00866,2e-05,0.70685]
[1779215490431,38.54,76676.47,0.01,0.00856,2e-05,0.69981]
[1779215492445,38.54,76685.25,0.01,0.0087,2e-05,0.70968]
[1779215495293,38.54,76689.75,0.01,0.0088,2e-05,0.7163]
[1779215497479,38.54,76690.95,0.01,0.00882,2e-05,0.71808]
[1779215499494,38.54,76698.06,0.01,0.00897,2e-05,0.72866]
[1779215501507,38.54,76709.9,0.01,0.00922,2e-05,0.74657]
[1779215506542,38.54,76714.06,0.01,0.00931,2e-05,0.75295]
[1779215511577,38.54,76720.02,0.01,0.00944,2e-05,0.76216]
[1779215516612,38.54,76724.04,0.01,0.00953,2e-05,0.76843]
[1779215521648,38.54,76727.94,0.01,0.00961,2e-05,0.77455]
[1779215526684,38.54,76734.63,0.01,0.00976,2e-05,0.78514]
[1779215531719,38.54,76738.13,0.01,0.00984,2e-05,0.79072]
[1779215536754,38.54,76741.96,0.01,0.00993,2e-05,0.79687]
[1779215541788,38.54,76745.51,0.01,0.01001,2e-05,0.80261]
[1779215546826,38.54,76738.85,0.01,0.00986,2e-05,0.79188]
[1779215551860,38.54,76743.61,0.01,0.00993,2e-05,0.79634]
[1779215556896,38.54,76738.71,0.01,0.00982,2e-05,0.78848]
[1779215558910,38.54,76746.91,0.01,0.01,2e-05,0.80167]
[1779215563944,38.54,76748.36,0.01,0.01004,2e-05,0.80402]
[1779215568980,38.54,76748.01,0.01,0.01003,2e-05,0.80346]
[1779215572006,38.54,76765.34,0.01,0.01043,2e-05,0.83197]
[1779215577037,38.54,76764.32,0.01,0.01041,2e-05,0.83027]
[1779215581064,38.54,76751.14,0.01,0.0101,2e-05,0.80855]
[1779215583078,38.54,76740.63,0.01,0.00986,2e-05,0.79156]
[1779215588115,38.54,76735.63,0.01,0.00975,2e-05,0.78357]
[1779215593149,38.54,76735.14,0.01,0.00973,2e-05,0.78279]
[1779215598184,38.54,76733.11,0.01,0.00969,2e-05,0.77958]
[1779215604228,38.54,76738.07,0.01,0.0098,2e-05,0.78746]
[1779215609261,38.54,76735.78,0.01,0.00975,2e-05,0.78381]
[1779215614298,38.54,76735.05,0.01,0.0097,2e-05,0.77951]
[1779215619333,38.54,76737.64,0.01,0.00975,2e-05,0.78362]
[1779215624369,38.54,76740.58,0.01,0.00982,2e-05,0.7883]
[1779215628397,38.54,76751.43,0.01,0.01007,2e-05,0.8058]
[1779215633432,38.54,76759.53,0.01,0.01026,2e-05,0.81907]
[1779215638466,38.54,76766.4,0.01,0.01042,2e-05,0.83046]
[1779215643503,38.54,76762.75,0.01,0.01033,2e-05,0.82439]
[1779215648538,38.54,76755.42,0.01,0.01016,2e-05,0.81231]
[1779215650554,38.54,76747.35,0.01,0.00997,2e-05,0.79919]
[1779215652565,38.54,76736.74,0.01,0.00973,2e-05,0.78219]
[1779215657600,38.54,76735.81,0.01,0.00971,2e-05,0.78071]
[1779215662634,38.54,76731.45,0.01,0.00961,2e-05,0.77382]
[1779215667669,38.54,76729.37,0.01,0.00957,2e-05,0.77055]
[1779215672704,38.54,76729.18,0.01,0.00953,2e-05,0.76714]
[1779215677740,38.54,76732.24,0.01,0.00959,2e-05,0.77194]
[1779215682775,38.54,76731.63,0.01,0.00958,2e-05,0.77098]
[1779215687809,38.54,76732.48,0.01,0.0096,2e-05,0.77231]
[1779215692844,38.54,76734.48,0.01,0.00964,2e-05,0.77546]
[1779215697879,38.54,76736.84,0.01,0.0097,2e-05,0.7792]
[1779215700900,38.54,76745.86,0.01,0.0099,2e-05,0.79359]
[1779215705935,38.54,76748.76,0.01,0.00997,2e-05,0.79826]
[1779215710971,38.54,76749.86,0.01,0.00999,2e-05,0.80004]
[1779215716006,38.54,76750.49,0.01,0.01001,2e-05,0.80106]
[1779215721042,38.54,76750.12,0.01,0.01,2e-05,0.80046]
[1779215727097,38.54,76750.03,0.01,0.01,2e-05,0.80032]
[1779215733139,38.54,76750.73,0.01,0.00997,2e-05,0.79825]
[1779215738173,38.54,76750.24,0.01,0.00996,2e-05,0.79746]
[1779215743208,38.54,76753.6,0.01,0.01004,2e-05,0.8029]
[1779215748244,38.54,76754.0,0.01,0.01005,2e-05,0.80355]
[1779215753280,38.54,76755.32,0.01,0.01008,2e-05,0.80569]
[1779215755294,38.54,76763.25,0.01,0.01027,2e-05,0.81869]
[1779215757307,38.54,76755.33,0.01,0.01008,2e-05,0.80571]
[1779215762343,38.54,76759.49,0.01,0.01018,2e-05,0.81251]
[1779215767378,38.54,76761.71,0.01,0.01023,2e-05,0.81615]
[1779215769394,38.54,76753.21,0.01,0.01003,2e-05,0.80226]
[1779215774429,38.54,76751.45,0.01,0.00999,2e-05,0.79941]
[1779215779461,38.54,76754.49,0.01,0.01006,2e-05,0.80434]
[1779215784497,38.54,76755.31,0.01,0.01008,2e-05,0.80568]
[1779215789532,38.54,76762.15,0.01,0.01024,2e-05,0.81688]
[1779215794567,38.54,76768.49,0.01,0.01035,2e-05,0.82409]
[1779215797587,38.54,76779.21,0.01,0.01061,2e-05,0.84204]
[1779215802622,38.54,76781.07,0.01,0.01065,2e-05,0.84518]
[1779215807659,38.54,76785.95,0.01,0.01077,2e-05,0.85348]
[1779215812692,38.54,76788.26,0.01,0.01083,2e-05,0.85743]
[1779215815885,38.54,76790.64,0.01,0.01089,2e-05,0.86151]
[1779215816721,38.54,76790.29,0.01,0.01088,2e-05,0.86091]
[1779215821448,38.54,76793.55,0.01,0.01096,2e-05,0.86653]
[1779215821460,38.54,76781.01,0.01,0.01065,2e-05,0.84508]
[1779215823771,38.54,76773.24,0.01,0.01046,2e-05,0.832]
[1779215828806,38.54,76770.74,0.01,0.0104,2e-05,0.82783]
[1779215830819,38.54,76763.79,0.01,0.01024,2e-05,0.81632]
[1779215835856,38.54,76765.65,0.01,0.01028,2e-05,0.81939]
[1779215840890,38.54,76762.37,0.01,0.01021,2e-05,0.81399]
[1779215845929,38.54,76763.02,0.01,0.01022,2e-05,0.81506]
[1779215851968,38.54,76761.44,0.01,0.01014,2e-05,0.80922]
[1779215857003,38.54,76765.64,0.01,0.01024,2e-05,0.81611]
[1779215862040,38.54,76764.55,0.01,0.01022,2e-05,0.81432]
[1779215867075,38.54,76765.76,0.01,0.01025,2e-05,0.81631]
[1779215872110,38.54,76766.2,0.01,0.01026,2e-05,0.81704]
[1779215878152,38.54,76766.64,0.01,0.01027,2e-05,0.81776]
[1779215883187,38.54,76766.52,0.01,0.01026,2e-05,0.81756]
[1779215885201,38.54,76773.87,0.01,0.01044,2e-05,0.82976]
[1779215890237,38.54,76773.53,0.01,0.01043,2e-05,0.82919]
[1779215895272,38.54,76771.65,0.01,0.01039,2e-05,0.82606]
[1779215896279,38.54,76764.8,0.01,0.01022,2e-05,0.81473]
[1779215900307,38.54,76749.64,0.01,0.00987,2e-05,0.7901]
[1779215905343,38.54,76743.87,0.01,0.00974,2e-05,0.78089]
[1779215910377,38.54,76743.48,0.01,0.00973,2e-05,0.78027]
[1779215915412,38.54,76742.74,0.01,0.00968,2e-05,0.77594]
[1779215920446,38.54,76747.47,0.01,0.00978,2e-05,0.78345]
[1779215924475,38.54,76762.13,0.01,0.01012,2e-05,0.80711]
[1779215929510,38.54,76760.02,0.01,0.01007,2e-05,0.80367]
[1779215934545,38.54,76757.89,0.01,0.01002,2e-05,0.80021]
[1779215939580,38.54,76753.91,0.01,0.00993,2e-05,0.79377]
[1779215944615,38.54,76751.51,0.01,0.00988,2e-05,0.78991]
[1779215949650,38.54,76752.55,0.01,0.0099,2e-05,0.79159]
[1779215954685,38.54,76754.23,0.01,0.00994,2e-05,0.79429]
[1779215955693,38.54,76761.89,0.01,0.01012,2e-05,0.80672]
[1779215960727,38.54,76765.62,0.01,0.0102,2e-05,0.81282]
[1779215965763,38.54,76772.26,0.01,0.01036,2e-05,0.82379]
[1779215970799,38.54,76781.74,0.01,0.01059,2e-05,0.83965]
[1779215975834,38.54,76782.44,0.01,0.01056,2e-05,0.83751]
[1779215980867,38.54,76790.45,0.01,0.01076,2e-05,0.85108]
[1779215985904,38.54,76789.89,0.01,0.01075,2e-05,0.85012]
[1779215990944,38.54,76787.34,0.01,0.01068,2e-05,0.84579]
[1779215995979,38.54,76788.49,0.01,0.01071,2e-05,0.84774]
[1779216001017,38.54,76789.08,0.01,0.01073,2e-05,0.84875]
[1779216005888,38.54,76781.74,0.01,0.01055,2e-05,0.83633]
[1779216009074,38.54,76771.59,0.01,0.0103,2e-05,0.8194]
[1779216010081,38.54,76761.31,0.01,0.01006,2e-05,0.80254]
[1779216015118,38.54,76758.48,0.01,0.01,2e-05,0.79795]
[1779216019145,38.54,76751.35,0.01,0.00983,2e-05,0.78647]
[1779216024179,38.54,76747.72,0.01,0.00975,2e-05,0.78068]
[1779216029216,38.54,76746.23,0.01,0.00972,2e-05,0.77831]
[1779216034252,38.54,76747.8,0.01,0.00972,2e-05,0.77764]
[1779216039288,38.54,76748.86,0.01,0.00974,2e-05,0.77933]
[1779216044323,38.54,76752.86,0.01,0.00983,2e-05,0.7857]
[1779216049358,38.54,76753.44,0.01,0.00984,2e-05,0.78663]
[1779216055400,38.54,76755.87,0.01,0.0099,2e-05,0.79053]
[1779216060437,38.54,76756.56,0.01,0.00991,2e-05,0.79164]
[1779216065472,38.54,76755.85,0.01,0.0099,2e-05,0.7905]
[1779216070505,38.54,76755.04,0.01,0.00988,2e-05,0.7892]
[1779216074534,38.54,76745.02,0.01,0.00965,2e-05,0.77324]
[1779216079568,38.54,76746.02,0.01,0.00968,2e-05,0.77482]
[1779216085611,38.54,76747.47,0.01,0.00971,2e-05,0.77712]
[1779216089477,38.54,76747.53,0.01,0.00971,2e-05,0.77722]
[1779216089640,38.54,76747.75,0.01,0.00971,2e-05,0.77756]
[1779216094674,38.54,76760.43,0.01,0.00996,2e-05,0.79467]
[1779216099710,38.54,76762.86,0.01,0.01002,2e-05,0.7986]
[1779216104745,38.54,76762.78,0.01,0.01002,2e-05,0.79847]
[1779216109780,38.54,76761.66,0.01,0.00999,2e-05,0.79666]
[1779216114816,38.54,76762.33,0.01,0.01001,2e-05,0.79774]
[1779216119851,38.54,76762.15,0.01,0.01,2e-05,0.79745]
[1779216123477,38.54,76762.26,0.01,0.01001,2e-05,0.79763]
[1779216123879,38.54,76762.11,0.01,0.01,2e-05,0.79739]
[1779216128914,38.54,76762.22,0.01,0.01001,2e-05,0.79757]
[1779216133950,38.54,76761.3,0.01,0.00998,2e-05,0.79608]
[1779216138985,38.54,76757.18,0.01,0.00989,2e-05,0.78944]
[1779216144020,38.54,76756.19,0.01,0.00987,2e-05,0.78785]
[1779216149056,38.54,76750.27,0.01,0.00973,2e-05,0.7784]
[1779216151069,38.54,76744.97,0.01,0.00958,2e-05,0.76688]
[1779216156970,38.54,76743.62,0.01,0.00955,2e-05,0.76476]
[1779216163153,38.54,76740.87,0.01,0.00948,2e-05,0.76046]
[1779216168191,38.54,76740.1,0.01,0.00947,2e-05,0.75926]
[1779216173224,38.54,76741.75,0.01,0.0095,2e-05,0.76184]
[1779216178260,38.54,76744.91,0.01,0.00957,2e-05,0.76678]
[1779216183296,38.54,76743.69,0.01,0.00955,2e-05,0.76487]
[1779216188332,38.54,76744.16,0.01,0.00956,2e-05,0.76561]
[1779216192359,38.54,76753.51,0.01,0.00977,2e-05,0.78038]
[1779216197394,38.54,76755.23,0.01,0.00981,2e-05,0.78312]
[1779216202428,38.54,76760.09,0.01,0.00992,2e-05,0.79091]
[1779216207463,38.54,76766.35,0.01,0.01006,2e-05,0.80104]
[1779216212498,38.54,76772.77,0.01,0.01017,2e-05,0.80828]
[1779216217536,38.54,76775.42,0.01,0.01024,2e-05,0.81263]
[1779216222568,38.54,76775.67,0.01,0.01024,2e-05,0.81304]
[1779216227605,38.54,76773.29,0.01,0.01019,2e-05,0.80913]
[1779216232640,38.54,76773.94,0.01,0.0102,2e-05,0.8102]
[1779216237674,38.54,76771.4,0.01,0.01014,2e-05,0.80603]
[1779216242708,38.54,76777.4,0.01,0.01028,2e-05,0.8159]
[1779216247744,38.54,76781.78,0.01,0.01039,2e-05,0.82315]
[1779216253787,38.54,76782.37,0.01,0.0104,2e-05,0.82414]
[1779216258822,38.54,76784.35,0.01,0.01045,2e-05,0.82744]
[1779216263857,38.54,76784.82,0.01,0.01046,2e-05,0.82822]
[1779216268891,38.54,76785.97,0.01,0.01049,2e-05,0.83015]
[1779216273930,38.54,76788.71,0.01,0.01051,2e-05,0.83142]
[1779216278961,38.54,76792.96,0.01,0.01062,2e-05,0.83857]
[1779216283997,38.54,76786.89,0.01,0.01047,2e-05,0.82837]
[1779216289032,38.54,76785.9,0.01,0.01044,2e-05,0.82672]
[1779216294067,38.54,76786.85,0.01,0.01047,2e-05,0.8283]
[1779216299101,38.54,76785.18,0.01,0.01043,2e-05,0.82551]
[1779216304136,38.54,76789.81,0.01,0.01054,2e-05,0.83327]
[1779216309171,38.54,76794.14,0.01,0.01064,2e-05,0.84057]
[1779216314206,38.54,76782.7,0.01,0.01037,2e-05,0.82139]
[1779216315214,38.54,76770.47,0.01,0.01008,2e-05,0.80127]
[1779216319114,38.54,76765.48,0.01,0.00996,2e-05,0.79318]
[1779216319242,38.54,76764.78,0.01,0.00995,2e-05,0.79205]
[1779216320323,38.54,76764.18,0.01,0.00993,2e-05,0.79108]
[1779216321256,38.54,76764.91,0.01,0.00995,2e-05,0.79226]
[1779216328175,38.54,76766.51,0.01,0.00999,2e-05,0.79484]
[1779216333340,38.54,76766.65,0.01,0.00995,2e-05,0.79185]
[1779216338375,38.54,76766.19,0.01,0.00994,2e-05,0.79111]
[1779216343410,38.54,76765.6,0.01,0.00993,2e-05,0.79016]
[1779216348448,38.54,76765.69,0.01,0.00993,2e-05,0.7903]
[1779216353484,38.54,76769.62,0.01,0.01002,2e-05,0.79665]
[1779216358525,38.54,76775.26,0.01,0.01015,2e-05,0.80584]
[1779216360205,38.54,76775.26,0.01,0.01015,2e-05,0.80584]
[1779216360284,38.54,76780.47,0.01,0.01027,2e-05,0.8144]
[1779216365574,38.54,76782.22,0.01,0.01032,2e-05,0.8173]
[1779216370612,38.54,76787.97,0.01,0.01045,2e-05,0.82686]
[1779216375645,38.54,76788.83,0.01,0.01047,2e-05,0.8283]
[1779216380679,38.54,76792.96,0.01,0.01057,2e-05,0.83523]
[1779216385714,38.54,76790.31,0.01,0.01051,2e-05,0.83078]
[1779216386721,38.54,76782.35,0.01,0.01032,2e-05,0.81751]
[1779216390750,38.54,76775.42,0.01,0.01016,2e-05,0.8061]
[1779216394777,38.54,76767.63,0.01,0.00993,2e-05,0.79021]
[1779216399812,38.54,76767.08,0.01,0.00992,2e-05,0.78932]
[1779216401826,38.54,76780.12,0.01,0.01023,2e-05,0.81055]
[1779216406865,38.54,76780.76,0.01,0.01024,2e-05,0.8116]
[1779216411909,38.54,76776.17,0.01,0.01013,2e-05,0.80407]
[1779216416944,38.54,76777.77,0.01,0.01017,2e-05,0.80669]
[1779216421980,38.54,76780.84,0.01,0.01024,2e-05,0.81173]
[1779216427019,38.54,76782.09,0.01,0.01027,2e-05,0.81379]
[1779216432054,38.54,76786.98,0.01,0.01039,2e-05,0.8219]
[1779216437089,38.54,76783.33,0.01,0.0103,2e-05,0.81584]
[1779216442124,38.54,76780.9,0.01,0.01025,2e-05,0.81183]
[1779216447158,38.54,76775.14,0.01,0.01011,2e-05,0.80239]
[1779216452194,38.54,76774.08,0.01,0.01005,2e-05,0.79742]
[1779216457228,38.54,76774.94,0.01,0.01007,2e-05,0.79881]
[1779216462265,38.54,76775.14,0.01,0.01007,2e-05,0.79914]
[1779216464280,38.54,76784.22,0.01,0.01028,2e-05,0.81403]
[1779216469315,38.54,76785.76,0.01,0.01032,2e-05,0.81657]
[1779216474348,38.54,76786.03,0.01,0.01033,2e-05,0.81702]
[1779216479383,38.54,76783.4,0.01,0.01026,2e-05,0.81267]
[1779216484420,38.54,76786.41,0.01,0.01034,2e-05,0.81765]
[1779216489454,38.54,76784.63,0.01,0.01029,2e-05,0.8147]
[1779216494489,38.54,76784.0,0.01,0.01028,2e-05,0.81366]
[1779216499523,38.54,76786.05,0.01,0.01033,2e-05,0.81705]
[1779216504558,38.54,76786.43,0.01,0.01034,2e-05,0.81768]
[1779216509593,38.54,76786.47,0.01,0.01034,2e-05,0.81775]
[1779216512615,38.54,76795.83,0.01,0.01052,2e-05,0.83005]
[1779216517650,38.54,76800.44,0.01,0.01063,2e-05,0.83781]
[1779216522687,38.54,76801.87,0.01,0.01067,2e-05,0.84024]
[1779216527722,38.54,76807.85,0.01,0.01082,2e-05,0.85042]
[1779216532758,38.54,76809.45,0.01,0.01086,2e-05,0.85317]
[1779216535778,38.54,76816.44,0.01,0.01103,3e-05,0.86523]
[1779216540812,38.54,76817.2,0.01,0.01105,3e-05,0.86655]
[1779216545849,38.54,76819.76,0.01,0.01112,3e-05,0.87101]
[1779216548869,38.54,76794.76,0.01,0.0105,2e-05,0.82825]
[1779216550894,38.54,76788.01,0.01,0.01033,2e-05,0.817]
[1779216552901,38.54,76769.62,0.01,0.0099,2e-05,0.78698]
[1779216554911,38.54,76780.66,0.01,0.01016,2e-05,0.80489]
[1779216555920,38.54,76787.54,0.01,0.01032,2e-05,0.81622]
[1779216558939,38.54,76780.06,0.01,0.01015,2e-05,0.80391]
[1779216563974,38.54,76781.87,0.01,0.01019,2e-05,0.80688]
[1779216569010,38.54,76782.82,0.01,0.01021,2e-05,0.80844]
[1779216574045,38.54,76790.46,0.01,0.01035,2e-05,0.81776]
[1779216579080,38.54,76788.97,0.01,0.01032,2e-05,0.81529]
[1779216584114,38.54,76789.49,0.01,0.01033,2e-05,0.81615]
[1779216589149,38.54,76793.18,0.01,0.01042,2e-05,0.82229]
[1779216594186,38.54,76799.49,0.01,0.01057,2e-05,0.83286]
[1779216599222,38.54,76803.21,0.01,0.01066,2e-05,0.83914]
[1779216604259,38.54,76804.53,0.01,0.01069,2e-05,0.84138]
[1779216609292,38.54,76802.03,0.01,0.01063,2e-05,0.83715]
[1779216614326,38.54,76803.68,0.01,0.01067,2e-05,0.83994]
[1779216619362,38.54,76802.51,0.01,0.01064,2e-05,0.83796]
[1779216624401,38.54,76801.28,0.01,0.01061,2e-05,0.83588]
[1779216629433,38.54,76801.06,0.01,0.01061,2e-05,0.83551]
[1779216633461,38.54,76790.67,0.01,0.01032,2e-05,0.81481]
[1779216638495,38.54,76790.23,0.01,0.01031,2e-05,0.81408]
[1779216643531,38.54,76791.41,0.01,0.01033,2e-05,0.81603]
[1779216648565,38.54,76782.63,0.01,0.01013,2e-05,0.80159]
[1779216653600,38.54,76784.59,0.01,0.01017,2e-05,0.80479]
[1779216658635,38.54,76784.57,0.01,0.01017,2e-05,0.80476]
[1779216663672,38.54,76787.73,0.01,0.01025,2e-05,0.80995]
[1779216668706,38.54,76788.08,0.01,0.01025,2e-05,0.81053]
[1779216673742,38.54,76788.87,0.01,0.01027,2e-05,0.81183]
[1779216678776,38.54,76792.27,0.01,0.01035,2e-05,0.81746]
[1779216679784,38.54,76799.48,0.01,0.01053,2e-05,0.8295]
[1779216684818,38.54,76802.27,0.01,0.0106,2e-05,0.83419]
[1779216689854,38.54,76801.48,0.01,0.01058,2e-05,0.83286]
[1779216694889,38.54,76800.61,0.01,0.01052,2e-05,0.82805]
[1779216698916,38.54,76809.29,0.01,0.01073,2e-05,0.84272]
[1779216701937,38.54,76817.82,0.01,0.01094,3e-05,0.85734]
[1779216706972,38.54,76819.32,0.01,0.01098,3e-05,0.85993]
[1779216709993,38.54,76806.12,0.01,0.01065,2e-05,0.83734]
[1779216715028,38.54,76805.94,0.01,0.01065,2e-05,0.83704]
[1779216720064,38.54,76806.05,0.01,0.01065,2e-05,0.83722]
[1779216725098,38.54,76807.21,0.01,0.01068,2e-05,0.83919]
[1779216729126,38.54,76816.2,0.01,0.0109,3e-05,0.85455]
[1779216733569,38.54,76817.03,0.01,0.01092,3e-05,0.85598]
[1779216733670,38.54,76815.84,0.01,0.01089,3e-05,0.85393]
[1779216738248,38.54,76811.2,0.01,0.01078,2e-05,0.84598]
[1779216738317,38.54,76807.8,0.01,0.01069,2e-05,0.84019]
[1779216744232,38.54,76801.61,0.01,0.01054,2e-05,0.82973]
[1779216746246,38.54,76811.0,0.01,0.01077,2e-05,0.84564]
[1779216751281,38.54,76811.49,0.01,0.01074,2e-05,0.84308]
[1779216755311,38.54,76804.72,0.01,0.01057,2e-05,0.83162]
[1779216760345,38.54,76805.73,0.01,0.0106,2e-05,0.83332]
[1779216765381,38.54,76805.79,0.01,0.0106,2e-05,0.83342]
[1779216770415,38.54,76805.65,0.01,0.0106,2e-05,0.83318]
[1779216773436,38.54,76812.95,0.01,0.01078,2e-05,0.84557]
[1779216779479,38.54,76814.0,0.01,0.0108,2e-05,0.84737]
[1779216785528,38.54,76817.27,0.01,0.01088,3e-05,0.85298]
[1779216790574,38.54,76818.9,0.01,0.01093,3e-05,0.85578]
[1779216792577,38.54,76810.22,0.01,0.01071,2e-05,0.84092]
[1779216797611,38.54,76801.11,0.01,0.01049,2e-05,0.82555]
[1779216802647,38.54,76800.24,0.01,0.01047,2e-05,0.8241]
[1779216807682,38.54,76797.84,0.01,0.01041,2e-05,0.82009]
[1779216812717,38.54,76794.78,0.01,0.01029,2e-05,0.8117]
[1779216817753,38.54,76789.42,0.01,0.01017,2e-05,0.80288]
[1779216818759,38.54,76796.98,0.01,0.01035,2e-05,0.81534]
[1779216823794,38.54,76797.03,0.01,0.01035,2e-05,0.81543]
[1779216828829,38.54,76796.26,0.01,0.01033,2e-05,0.81415]
[1779216833864,38.54,76799.76,0.01,0.01041,2e-05,0.81997]
[1779216838900,38.54,76799.11,0.01,0.0104,2e-05,0.81888]
[1779216843937,38.54,76798.77,0.01,0.01039,2e-05,0.81832]
[1779216848982,38.54,76798.7,0.01,0.01039,2e-05,0.8182]
[1779216854016,38.54,76795.69,0.01,0.01031,2e-05,0.81321]
[1779216859052,38.54,76796.2,0.01,0.01033,2e-05,0.81405]
[1779216864086,38.54,76795.61,0.01,0.01031,2e-05,0.81307]
[1779216869121,38.54,76795.1,0.01,0.0103,2e-05,0.81223]
[1779216872143,38.54,76790.0,0.01,0.01014,2e-05,0.80056]
[1779216877178,38.54,76784.27,0.01,0.01001,2e-05,0.79123]
[1779216881208,38.54,76792.1,0.01,0.01019,2e-05,0.80399]
[1779216887247,38.54,76793.9,0.01,0.01023,2e-05,0.80695]
[1779216892282,38.54,76792.19,0.01,0.01019,2e-05,0.80414]
[1779216897317,38.54,76793.2,0.01,0.01022,2e-05,0.8058]
[1779216902356,38.54,76782.02,0.01,0.00995,2e-05,0.78759]
[1779216902931,38.54,76782.02,0.01,0.00995,2e-05,0.78759]
[1779216903396,38.54,76771.55,0.01,0.00971,2e-05,0.77084]
[1779216904393,38.54,76749.89,0.01,0.00923,2e-05,0.73712]
[1779216905390,38.54,76736.23,0.01,0.00894,2e-05,0.71647]
[1779216906753,38.54,76736.23,0.01,0.00894,2e-05,0.71647]
[1779216906794,38.54,76724.05,0.01,0.00868,2e-05,0.69847]
[1779216912439,38.54,76732.7,0.01,0.00887,2e-05,0.71132]
[1779216917474,38.54,76736.98,0.01,0.00896,2e-05,0.7177]
[1779216920445,38.54,76736.12,0.01,0.00894,2e-05,0.71641]
[1779216920498,38.54,76733.39,0.01,0.00888,2e-05,0.71234]
[1779216922269,38.54,76733.39,0.01,0.00888,2e-05,0.71234]
[1779216922508,38.54,76731.07,0.01,0.00883,2e-05,0.7089]
[1779216927544,38.54,76734.53,0.01,0.0089,2e-05,0.71405]
[1779216932578,38.54,76736.34,0.01,0.00891,2e-05,0.71372]
[1779216937613,38.54,76726.01,0.01,0.00869,2e-05,0.69849]
[1779216939627,38.54,76707.94,0.01,0.00833,2e-05,0.67255]
[1779216941186,38.54,76704.3,0.01,0.00825,2e-05,0.66748]
[1779216941642,38.54,76700.87,0.01,0.00819,2e-05,0.66275]
[1779216944662,38.55,76716.41,0.01,0.0085,2e-05,0.68504]
[1779216945721,38.55,76716.41,0.01,0.0085,2e-05,0.68504]
[1779216945760,38.55,76719.88,0.01,0.00857,2e-05,0.69009]
[1779216949697,38.55,76729.68,0.01,0.00877,2e-05,0.7045]
[1779216954733,38.55,76729.05,0.01,0.00876,2e-05,0.7036]
[1779216959769,38.55,76729.64,0.01,0.00878,2e-05,0.70452]
[1779216964804,38.55,76730.45,0.01,0.00879,2e-05,0.70574]
[1779216969839,38.55,76730.2,0.01,0.00879,2e-05,0.70542]
[1779216972859,38.55,76741.86,0.01,0.00903,2e-05,0.7228]
[1779216977895,38.55,76739.56,0.01,0.00899,2e-05,0.71935]
[1779216982930,38.55,76740.35,0.01,0.009,2e-05,0.72053]
[1779216987965,38.55,76737.04,0.01,0.00893,2e-05,0.71558]
[1779216993001,38.55,76735.74,0.01,0.00887,2e-05,0.71062]
[1779216995015,38.55,76743.66,0.01,0.00904,2e-05,0.72246]
[1779217000053,38.55,76743.19,0.01,0.00903,2e-05,0.72175]
[1779217002923,38.55,76752.25,0.01,0.00922,2e-05,0.73548]
[1779217008110,38.55,76747.72,0.01,0.00912,2e-05,0.72859]
[1779217013145,38.55,76746.84,0.01,0.0091,2e-05,0.72726]
[1779217018181,38.55,76748.55,0.01,0.00914,2e-05,0.72985]
[1779217023216,38.55,76747.98,0.01,0.00913,2e-05,0.72899]
[1779217028251,38.55,76746.95,0.01,0.00911,2e-05,0.72742]
[1779217032280,38.55,76738.17,0.01,0.00892,2e-05,0.71423]
[1779217037315,38.55,76738.35,0.01,0.00892,2e-05,0.7145]
[1779217042349,38.55,76739.21,0.01,0.00894,2e-05,0.71579]
[1779217047384,38.55,76739.99,0.01,0.00896,2e-05,0.71695]
[1779217052419,38.55,76739.62,0.01,0.00891,2e-05,0.71336]
[1779217057456,38.55,76743.08,0.01,0.00899,2e-05,0.71854]
[1779217062490,38.55,76746.85,0.01,0.00907,2e-05,0.72421]
[1779217067525,38.55,76753.25,0.01,0.0092,2e-05,0.73392]
[1779217070545,38.55,76760.11,0.01,0.00935,2e-05,0.74444]
[1779217075581,38.55,76761.17,0.01,0.00938,2e-05,0.74608]
[1779217080619,38.55,76761.91,0.01,0.00939,2e-05,0.74722]
[1779217085652,38.55,76763.02,0.01,0.00942,2e-05,0.74894]
[1779217090687,38.55,76764.3,0.01,0.00945,2e-05,0.75093]
[1779217095724,38.55,76764.26,0.01,0.00945,2e-05,0.75087]
[1779217100756,38.55,76763.64,0.01,0.00943,2e-05,0.74991]
[1779217105791,38.55,76765.35,0.01,0.00947,2e-05,0.75256]
[1779217110826,38.55,76765.81,0.01,0.00948,2e-05,0.75328]
[1779217115861,38.55,76765.19,0.01,0.00943,2e-05,0.74917]
[1779217120897,38.55,76761.82,0.01,0.00935,2e-05,0.74396]
[1779217125932,38.55,76761.53,0.01,0.00935,2e-05,0.74351]
[1779217127946,38.55,76750.35,0.01,0.0091,2e-05,0.72643]
[1779217132983,38.55,76744.16,0.01,0.00897,2e-05,0.71711]
[1779217138018,38.55,76747.11,0.01,0.00903,2e-05,0.72154]
[1779217140043,38.55,76739.27,0.01,0.00887,2e-05,0.70981]
[1779217144065,38.55,76725.09,0.01,0.00858,2e-05,0.68904]
[1779217149098,38.55,76730.03,0.01,0.00868,2e-05,0.69635]
[1779217154133,38.55,76731.84,0.01,0.00872,2e-05,0.69911]
[1779217157177,38.55,76738.47,0.01,0.00886,2e-05,0.70892]
[1779217162210,38.55,76739.33,0.01,0.00887,2e-05,0.71021]
[1779217167246,38.55,76739.65,0.01,0.00888,2e-05,0.71069]
[1779217172283,38.55,76737.76,0.01,0.00881,2e-05,0.70491]
[1779217177316,38.55,76736.88,0.01,0.00879,2e-05,0.7037]
[1779217182351,38.55,76738.12,0.01,0.00882,2e-05,0.70564]
[1779217187387,38.55,76738.94,0.01,0.00883,2e-05,0.70695]
[1779217192421,38.56,76740.96,0.01,0.00888,2e-05,0.71002]
[1779217197456,38.56,76740.84,0.01,0.00888,2e-05,0.70991]
[1779217201164,38.56,76740.57,0.01,0.00887,2e-05,0.70953]
[1779217201486,38.56,76740.21,0.01,0.00886,2e-05,0.70903]
[1779217203597,38.56,76743.75,0.01,0.00894,2e-05,0.71431]
[1779217203614,38.56,76758.21,0.01,0.00925,2e-05,0.73618]
[1779217209543,38.56,76752.95,0.01,0.00914,2e-05,0.72817]
[1779217214581,38.56,76750.18,0.01,0.00908,2e-05,0.72397]
[1779217219614,38.56,76749.74,0.01,0.00907,2e-05,0.72331]
[1779217224649,38.56,76749.75,0.01,0.00907,2e-05,0.72332]
[1779217228678,38.56,76757.93,0.01,0.00924,2e-05,0.73575]
[1779217230692,38.56,76766.59,0.01,0.00943,2e-05,0.7491]
[1779217235727,38.56,76765.87,0.01,0.00938,2e-05,0.74484]
[1779217240761,38.56,76769.88,0.01,0.00947,2e-05,0.75106]
[1779217245796,38.56,76778.52,0.01,0.00966,2e-05,0.76461]
[1779217249828,38.56,76785.26,0.01,0.00982,2e-05,0.77531]
[1779217254859,38.56,76787.99,0.01,0.00988,2e-05,0.77968]
[1779217259896,38.56,76790.19,0.01,0.00993,2e-05,0.78322]
[1779217261908,38.56,76797.77,0.01,0.01011,2e-05,0.79551]
[1779217266943,38.56,76801.68,0.01,0.0102,2e-05,0.8019]
[1779217271979,38.56,76802.05,0.01,0.01021,2e-05,0.80251]
[1779217276011,38.56,76791.63,0.01,0.00997,2e-05,0.78554]
[1779217277017,38.56,76781.96,0.01,0.00974,2e-05,0.77006]
[1779217282052,38.56,76777.99,0.01,0.00965,2e-05,0.76377]
[1779217282888,38.56,76777.99,0.01,0.00965,2e-05,0.76377]
[1779217283061,38.56,76776.89,0.01,0.00963,2e-05,0.76204]
[1779217283946,38.56,76776.89,0.01,0.00963,2e-05,0.76204]
[1779217284066,38.56,76775.51,0.01,0.0096,2e-05,0.75987]
[1779217289101,38.56,76775.06,0.01,0.00959,2e-05,0.75916]
[1779217290205,38.56,76775.06,0.01,0.00959,2e-05,0.75916]
[1779217290218,38.56,76782.83,0.01,0.00976,2e-05,0.77144]
[1779217291461,38.56,76782.83,0.01,0.00972,2e-05,0.76823]
[1779217292124,38.56,76789.7,0.01,0.00988,2e-05,0.77919]
[1779217297158,38.56,76788.81,0.01,0.00986,2e-05,0.77776]
[1779217303203,38.56,76790.18,0.01,0.00989,2e-05,0.77996]
[1779217308236,38.56,76792.15,0.01,0.00994,2e-05,0.78313]
[1779217313272,38.56,76791.46,0.01,0.00992,2e-05,0.78202]
[1779217319314,38.56,76790.85,0.01,0.00991,2e-05,0.78104]
[1779217324351,38.56,76780.59,0.01,0.00967,2e-05,0.76468]
[1779217325356,38.56,76771.92,0.01,0.00948,2e-05,0.75108]
[1779217327370,38.56,76764.28,0.01,0.00931,2e-05,0.73926]
[1779217332405,38.56,76763.93,0.01,0.0093,2e-05,0.73872]
[1779217337440,38.56,76764.65,0.01,0.00932,2e-05,0.73983]
[1779217342478,38.56,76765.58,0.01,0.00934,2e-05,0.74126]
[1779217347513,38.56,76765.94,0.01,0.00934,2e-05,0.74182]
[1779217352547,38.56,76765.79,0.01,0.0093,2e-05,0.73846]
[1779217357587,38.56,76769.45,0.01,0.00938,2e-05,0.7441]
[1779217363626,38.56,76773.54,0.01,0.00947,2e-05,0.75045]
[1779217368662,38.56,76776.27,0.01,0.00954,2e-05,0.75471]
[1779217370677,38.56,76783.26,0.01,0.00969,2e-05,0.76571]
[1779217375713,38.56,76781.41,0.01,0.00965,2e-05,0.76278]
[1779217381755,38.56,76781.99,0.01,0.00966,2e-05,0.7637]
[1779217386790,38.56,76787.34,0.01,0.00979,2e-05,0.77219]
[1779217391825,38.56,76794.73,0.01,0.00996,2e-05,0.78404]
[1779217396860,38.56,76796.48,0.01,0.01,2e-05,0.78686]
[1779217401895,38.56,76798.43,0.01,0.01004,2e-05,0.79002]
[1779217406530,38.56,76800.43,0.01,0.01009,2e-05,0.79328]
[1779217406931,38.56,76800.46,0.01,0.01009,2e-05,0.79333]
[1779217407660,38.56,76800.46,0.01,0.01009,2e-05,0.79333]
[1779217407938,38.56,76804.39,0.01,0.01019,2e-05,0.79975]
[1779217412976,38.56,76799.88,0.01,0.01004,2e-05,0.7891]
[1779217418011,38.56,76793.79,0.01,0.0099,2e-05,0.77927]
[1779217423046,38.56,76791.38,0.01,0.00984,2e-05,0.77541]
[1779217428082,38.56,76788.17,0.01,0.00977,2e-05,0.77029]
[1779217433117,38.56,76784.44,0.01,0.00968,2e-05,0.76437]
[1779217438154,38.56,76783.98,0.01,0.00967,2e-05,0.76364]
[1779217443187,38.56,76785.82,0.01,0.00971,2e-05,0.76655]
[1779217448222,38.56,76785.3,0.01,0.0097,2e-05,0.76573]
[1779217453257,38.56,76787.12,0.01,0.00974,2e-05,0.76862]
[1779217458292,38.56,76786.61,0.01,0.00973,2e-05,0.76781]
[1779217463327,38.56,76783.7,0.01,0.00966,2e-05,0.7632]
[1779217468362,38.56,76784.05,0.01,0.00967,2e-05,0.76375]
[1779217473398,38.56,76784.32,0.01,0.00964,2e-05,0.76098]
[1779217475412,38.56,76791.89,0.01,0.00981,2e-05,0.77299]
[1779217480446,38.56,76792.88,0.01,0.00983,2e-05,0.77457]
[1779217485485,38.56,76792.48,0.01,0.00983,2e-05,0.77393]
[1779217488504,38.56,76799.53,0.01,0.00999,2e-05,0.78527]
[1779217493538,38.56,76801.43,0.01,0.01003,2e-05,0.78834]
[1779217498573,38.56,76802.89,0.01,0.01007,2e-05,0.79071]
[1779217503608,38.56,76801.38,0.01,0.01003,2e-05,0.78826]
[1779217508644,38.56,76802.24,0.01,0.01005,2e-05,0.78966]
[1779217513678,38.56,76807.41,0.01,0.01018,2e-05,0.79809]
[1779217518713,38.56,76810.06,0.01,0.01024,2e-05,0.80244]
[1779217523748,38.56,76810.14,0.01,0.01024,2e-05,0.80258]
[1779217528784,38.56,76809.75,0.01,0.01023,2e-05,0.80193]
[1779217531947,38.56,76814.88,0.01,0.01035,2e-05,0.81041]
[1779217531989,38.56,76821.9,0.01,0.01048,2e-05,0.81875]
[1779217534744,38.56,76828.99,0.01,0.01066,2e-05,0.83069]
[1779217534830,38.56,76830.53,0.01,0.0107,2e-05,0.8333]
[1779217539866,38.56,76833.31,0.01,0.01077,3e-05,0.83803]
[1779217544900,38.56,76837.28,0.01,0.01087,3e-05,0.84482]
[1779217549936,38.56,76835.72,0.01,0.01083,3e-05,0.84215]
[1779217550943,38.56,76826.9,0.01,0.01061,2e-05,0.82716]
[1779217555978,38.56,76825.12,0.01,0.01056,2e-05,0.82416]
[1779217557993,38.56,76835.03,0.01,0.01081,3e-05,0.84097]
[1779217563029,38.56,76837.13,0.01,0.01086,3e-05,0.84456]
[1779217568064,38.56,76838.35,0.01,0.01089,3e-05,0.84666]
[1779217573100,38.56,76836.53,0.01,0.01085,3e-05,0.84353]
[1779217575113,38.56,76826.69,0.01,0.0106,2e-05,0.8268]
[1779217580149,38.56,76821.62,0.01,0.01048,2e-05,0.81828]
[1779217585183,38.56,76823.78,0.01,0.01053,2e-05,0.8219]
[1779217588204,38.56,76834.07,0.01,0.01078,3e-05,0.83933]
[1779217594246,38.56,76836.64,0.01,0.01081,3e-05,0.84029]
[1779217599283,38.56,76837.04,0.01,0.01082,3e-05,0.84097]
[1779217601295,38.56,76828.01,0.01,0.01059,2e-05,0.82564]
[1779217606332,38.56,76827.33,0.01,0.01058,2e-05,0.82449]
[1779217611367,38.56,76826.4,0.01,0.01055,2e-05,0.82293]
[1779217616403,38.56,76827.62,0.01,0.01058,2e-05,0.82498]
[1779217621437,38.56,76829.31,0.01,0.01062,2e-05,0.82783]
[1779217626472,38.56,76831.13,0.01,0.01067,2e-05,0.83091]
[1779217631507,38.56,76820.7,0.01,0.01041,2e-05,0.81339]
[1779217636543,38.56,76811.85,0.01,0.0102,2e-05,0.79876]
[1779217641578,38.56,76812.54,0.01,0.01022,2e-05,0.79989]
[1779217643591,38.56,76822.11,0.01,0.01045,2e-05,0.81574]
[1779217645606,38.56,76829.19,0.01,0.01062,2e-05,0.82763]
[1779217648626,38.56,76839.41,0.01,0.01088,3e-05,0.84504]
[1779217654671,38.56,76840.36,0.01,0.01086,3e-05,0.84323]
[1779217659707,38.56,76843.23,0.01,0.01093,3e-05,0.84816]
[1779217664738,38.56,76846.96,0.01,0.01103,3e-05,0.85461]
[1779217669773,38.56,76848.52,0.01,0.01106,3e-05,0.85732]
[1779217674808,38.56,76847.94,0.01,0.01105,3e-05,0.85631]
[1779217679843,38.56,76846.49,0.01,0.01101,3e-05,0.85379]
[1779217684878,38.56,76846.88,0.01,0.01102,3e-05,0.85447]
[1779217689913,38.56,76846.26,0.01,0.01101,3e-05,0.8534]
[1779217694950,38.56,76842.64,0.01,0.01092,3e-05,0.84714]
[1779217700993,38.56,76846.02,0.01,0.011,3e-05,0.85298]
[1779217706029,38.56,76845.77,0.01,0.01099,3e-05,0.85255]
[1779217708043,38.56,76845.84,0.01,0.011,3e-05,0.85267]
[1779217711066,38.56,76845.86,0.01,0.01095,3e-05,0.84924]
[1779217716100,38.56,76851.63,0.01,0.0111,3e-05,0.85925]
[1779217721139,38.56,76854.71,0.01,0.01118,3e-05,0.86463]
[1779217726174,38.56,76862.66,0.01,0.01139,3e-05,0.87864]
[1779217731209,38.56,76865.73,0.01,0.01147,3e-05,0.8841]
[1779217733224,38.56,76873.9,0.01,0.01169,3e-05,0.89876]
[1779217739266,38.56,76871.64,0.01,0.01163,3e-05,0.89469]
[1779217744301,38.56,76867.61,0.01,0.01152,3e-05,0.88746]
[1779217745495,38.56,76867.61,0.01,0.01152,3e-05,0.88746]
[1779217745597,38.56,76876.73,0.01,0.01176,3e-05,0.90389]
[1779217747424,38.56,76876.73,0.01,0.01176,3e-05,0.90389]
[1779217747499,38.56,76882.72,0.01,0.01193,3e-05,0.91481]
[1779217753365,38.56,76882.93,0.01,0.01193,3e-05,0.9152]
[1779217756385,38.56,76890.02,0.01,0.01213,3e-05,0.92827]
[1779217761421,38.56,76886.67,0.01,0.01203,3e-05,0.92207]
[1779217763435,38.56,76878.94,0.01,0.01182,3e-05,0.90791]
[1779217765449,38.56,76872.37,0.01,0.01165,3e-05,0.896]
[1779217769477,38.56,76878.88,0.01,0.01182,3e-05,0.9078]
[1779217774512,38.56,76877.52,0.01,0.01174,3e-05,0.90171]
[1779217779549,38.56,76882.65,0.01,0.01188,3e-05,0.91105]
[1779217784585,38.56,76882.53,0.01,0.01188,3e-05,0.91083]
[1779217789620,38.56,76876.53,0.01,0.01171,3e-05,0.89992]
[1779217794655,38.56,76875.87,0.01,0.01169,3e-05,0.89872]
[1779217799690,38.56,76871.74,0.01,0.01158,3e-05,0.89128]
[1779217804728,38.56,76871.5,0.01,0.01158,3e-05,0.89085]
[1779217809760,38.56,76871.43,0.01,0.01158,3e-05,0.89073]
[1779217814795,38.56,76872.25,0.01,0.0116,3e-05,0.8922]
[1779217819829,38.56,76868.94,0.01,0.01151,3e-05,0.88627]
[1779217824864,38.56,76869.24,0.01,0.01152,3e-05,0.8868]
[1779217829992,38.56,76874.37,0.01,0.01165,3e-05,0.89602]
[1779217830005,38.56,76878.5,0.01,0.01177,3e-05,0.90349]
[1779217830992,38.56,76878.5,0.01,0.01177,3e-05,0.90349]
[1779217831011,38.56,76876.98,0.01,0.01168,3e-05,0.89713]
[1779217836949,38.56,76872.95,0.01,0.01157,3e-05,0.88987]
[1779217838962,38.56,76880.61,0.01,0.01178,3e-05,0.9037]
[1779217844006,38.56,76883.05,0.01,0.01184,3e-05,0.90814]
[1779217849033,38.56,76882.79,0.01,0.01184,3e-05,0.90767]
[1779217854072,38.56,76879.75,0.01,0.01175,3e-05,0.90214]
[1779217859106,38.56,76882.16,0.01,0.01182,3e-05,0.90652]
[1779217862128,38.56,76888.32,0.01,0.01199,3e-05,0.91779]
[1779217865151,38.56,76897.17,0.01,0.01223,3e-05,0.93419]
[1779217866430,38.56,76897.17,0.01,0.01223,3e-05,0.93419]
[1779217866530,38.56,76900.44,0.01,0.01233,3e-05,0.9403]
[1779217870293,38.56,76900.83,0.01,0.01234,3e-05,0.94103]
[1779217870376,38.56,76913.76,0.01,0.01271,3e-05,0.96554]
[1779217873318,38.56,76918.84,0.01,0.01285,3e-05,0.97531]
[1779217873330,38.56,76915.22,0.01,0.01275,3e-05,0.96834]
[1779217876227,38.56,76908.87,0.01,0.01257,3e-05,0.95621]
[1779217878713,38.56,76908.8,0.01,0.01256,3e-05,0.95608]
[1779217878809,38.56,76909.25,0.01,0.01258,3e-05,0.95694]
[1779217884284,38.56,76904.78,0.01,0.01245,3e-05,0.94847]
[1779217889320,38.56,76898.07,0.01,0.01226,3e-05,0.93587]
[1779217891334,38.56,76893.53,0.01,0.01209,3e-05,0.92374]
[1779217896369,38.56,76892.01,0.01,0.01204,3e-05,0.92093]
[1779217897620,38.56,76892.01,0.01,0.01204,3e-05,0.92093]
[1779217897668,38.56,76894.89,0.01,0.01212,3e-05,0.92625]
[1779217901404,38.56,76907.39,0.01,0.01248,3e-05,0.94966]
[1779217905437,38.56,76918.89,0.01,0.01281,3e-05,0.9716]
[1779217906205,38.56,76918.89,0.01,0.01281,3e-05,0.9716]
[1779217906445,38.56,76913.32,0.01,0.01265,3e-05,0.96092]
[1779217911475,38.56,76912.77,0.01,0.01263,3e-05,0.95987]
[1779217916509,38.56,76911.95,0.01,0.01261,3e-05,0.95831]
[1779217921545,38.56,76908.04,0.01,0.01249,3e-05,0.95088]
[1779217926579,38.56,76905.83,0.01,0.01243,3e-05,0.94671]
[1779217931614,38.56,76906.1,0.01,0.01244,3e-05,0.94722]
[1779217932622,38.56,76895.53,0.01,0.01214,3e-05,0.92744]
[1779217936649,38.56,76884.19,0.01,0.01183,3e-05,0.90659]
[1779217941685,38.56,76884.6,0.01,0.01184,3e-05,0.90734]
[1779217946719,38.56,76885.5,0.01,0.01186,3e-05,0.90898]
[1779217951754,38.56,76886.69,0.01,0.01185,3e-05,0.90751]
[1779217956789,38.56,76888.08,0.01,0.01189,3e-05,0.91005]
[1779217961825,38.56,76889.25,0.01,0.01192,3e-05,0.91219]
[1779217967867,38.56,76889.29,0.01,0.01192,3e-05,0.91227]
[1779217972901,38.56,76887.21,0.01,0.01187,3e-05,0.90846]
[1779217977937,38.56,76887.12,0.01,0.01186,3e-05,0.9083]
[1779217982971,38.56,76890.18,0.01,0.01195,3e-05,0.9139]
[1779217988019,38.56,76889.79,0.01,0.01194,3e-05,0.91318]
[1779217993044,38.56,76891.63,0.01,0.01199,3e-05,0.91656]
[1779217994051,38.56,76900.54,0.01,0.01223,3e-05,0.93306]
[1779217995060,38.56,76907.58,0.01,0.01243,3e-05,0.94627]
[1779217996066,38.56,76916.15,0.01,0.01268,3e-05,0.96255]
[1779218001101,38.56,76919.53,0.01,0.01278,3e-05,0.96903]
[1779218006136,38.56,76924.1,0.01,0.01291,3e-05,0.97784]
[1779218011172,38.56,76920.96,0.01,0.01277,3e-05,0.96797]
[1779218016206,38.56,76920.38,0.01,0.01275,3e-05,0.96686]
[1779218022248,38.56,76920.42,0.01,0.01275,3e-05,0.96694]
[1779218027283,38.56,76919.07,0.01,0.01272,3e-05,0.96435]
[1779218032319,38.56,76919.73,0.01,0.01273,3e-05,0.96561]
[1779218038364,38.56,76919.07,0.01,0.01272,3e-05,0.96435]
[1779218043398,38.56,76924.72,0.01,0.01288,3e-05,0.97522]
[1779218048433,38.56,76924.36,0.01,0.01287,3e-05,0.97452]
[1779218053469,38.56,76924.74,0.01,0.01288,3e-05,0.97526]
[1779218058504,38.56,76928.03,0.01,0.01298,3e-05,0.98164]
[1779218060518,38.56,76934.56,0.01,0.01317,3e-05,0.99439]
[1779218065552,38.56,76933.19,0.01,0.01313,3e-05,0.9917]
[1779218070588,38.56,76936.51,0.01,0.01323,3e-05,0.99822]
[1779218074616,38.56,76945.14,0.01,0.01344,3e-05,1.01141]
[1779218075953,38.56,76945.14,0.01,0.01344,3e-05,1.01141]
[1779218076062,38.56,76954.29,0.01,0.01372,3e-05,1.02976]
[1779218081633,38.56,76962.56,0.01,0.01398,3e-05,1.04657]
[1779218081699,38.56,76963.71,0.01,0.01402,3e-05,1.04892]
[1779218085697,38.56,76975.33,0.01,0.01439,3e-05,1.07294]
[1779218090732,38.56,76977.62,0.01,0.01446,3e-05,1.07773]
[1779218095787,38.56,76978.07,0.01,0.01448,3e-05,1.07867]
[1779218100822,38.56,76978.18,0.01,0.01448,3e-05,1.0789]
[1779218105857,38.56,76979.69,0.01,0.01453,3e-05,1.08207]
[1779218109664,38.56,76979.05,0.01,0.01451,3e-05,1.08072]
[1779218109884,38.56,76986.58,0.01,0.01475,3e-05,1.09661]
[1779218110891,38.56,76997.98,0.01,0.01513,3e-05,1.12101]
[1779218111597,38.56,76997.98,0.01,0.01513,3e-05,1.12101]
[1779218111898,38.56,76998.99,0.01,0.01517,3e-05,1.12319]
[1779218113912,38.56,76990.61,0.01,0.01489,3e-05,1.10519]
[1779218118947,38.56,76985.62,0.01,0.01472,3e-05,1.09458]
[1779218123982,38.56,76986.19,0.01,0.01474,3e-05,1.09578]
[1779218129018,38.56,76979.66,0.01,0.01453,3e-05,1.082]
[1779218134054,38.56,76978.7,0.01,0.01444,3e-05,1.0759]
[1779218139089,38.56,76975.63,0.01,0.01434,3e-05,1.06949]
[1779218144124,38.56,76974.68,0.01,0.01431,3e-05,1.06752]
[1779218149159,38.56,76971.11,0.01,0.0142,3e-05,1.06012]
[1779218154194,38.56,76973.01,0.01,0.01426,3e-05,1.06405]
[1779218159117,38.56,76963.06,0.01,0.01394,3e-05,1.04358]
[1779218161242,38.56,76955.72,0.01,0.01372,3e-05,1.02868]
[1779218166277,38.56,76945.03,0.01,0.01339,3e-05,1.00727]
[1779218171312,38.56,76932.93,0.01,0.01302,3e-05,0.98348]
[1779218176347,38.56,76932.31,0.01,0.01301,3e-05,0.98227]
[1779218181384,38.56,76930.13,0.01,0.01294,3e-05,0.97803]
[1779218184406,38.56,76919.74,0.01,0.01264,3e-05,0.95805]
[1779218188432,38.56,76913.04,0.01,0.01245,3e-05,0.94533]
[1779218193467,38.56,76917.79,0.01,0.01253,3e-05,0.95056]
[1779218198503,38.56,76911.18,0.01,0.01235,3e-05,0.93809]
[1779218203539,38.56,76912.59,0.01,0.01239,3e-05,0.94074]
[1779218208572,38.56,76912.97,0.01,0.0124,3e-05,0.94145]
[1779218213607,38.56,76914.98,0.01,0.01245,3e-05,0.94524]
[1779218218643,38.56,76918.24,0.01,0.01255,3e-05,0.95141]
[1779218223682,38.56,76919.8,0.01,0.01259,3e-05,0.95438]
[1779218228714,38.56,76915.95,0.01,0.01248,3e-05,0.94707]
[1779218233749,38.56,76912.91,0.01,0.01239,3e-05,0.94134]
[1779218238784,38.56,76913.26,0.01,0.0124,3e-05,0.942]
[1779218242816,38.56,76906.75,0.01,0.01222,3e-05,0.9298]
[1779218244830,38.56,76899.81,0.01,0.01203,3e-05,0.91694]
[1779218249864,38.56,76898.78,0.01,0.012,3e-05,0.91504]
[1779218254900,38.56,76904.91,0.01,0.01212,3e-05,0.92267]
[1779218259935,38.56,76900.44,0.01,0.012,3e-05,0.91442]
[1779218264969,38.56,76903.34,0.01,0.01208,3e-05,0.91977]
[1779218270015,38.56,76909.29,0.01,0.01225,3e-05,0.93082]
[1779218275041,38.56,76909.6,0.01,0.01225,3e-05,0.9314]
[1779218280084,38.56,76909.61,0.01,0.01225,3e-05,0.93142]
[1779218286119,38.56,76909.86,0.01,0.01226,3e-05,0.93188]
[1779218291155,38.56,76907.7,0.01,0.0122,3e-05,0.92786]
[1779218296190,38.56,76904.88,0.01,0.01212,3e-05,0.92262]
[1779218300218,38.56,76912.22,0.01,0.01233,3e-05,0.9363]
[1779218305252,38.56,76912.89,0.01,0.01235,3e-05,0.93756]
[1779218308274,38.56,76900.13,0.01,0.01199,3e-05,0.91385]
[1779218313309,38.56,76896.9,0.01,0.01185,3e-05,0.90427]
[1779218318347,38.56,76897.68,0.01,0.01188,3e-05,0.90569]
[1779218323383,38.56,76895.99,0.01,0.01183,3e-05,0.90261]
[1779218328421,38.56,76896.52,0.01,0.01184,3e-05,0.90357]
[1779218333456,38.56,76895.08,0.01,0.0118,3e-05,0.90095]
[1779218334463,38.56,76882.96,0.01,0.01148,3e-05,0.87912]
[1779218340384,38.56,76883.82,0.01,0.0115,3e-05,0.88065]
[1779218345541,38.56,76885.92,0.01,0.01156,3e-05,0.88441]
[1779218349571,38.56,76894.12,0.01,0.01178,3e-05,0.89921]
[1779218351584,38.56,76902.88,0.01,0.01202,3e-05,0.91523]
[1779218356618,38.56,76905.44,0.01,0.01209,3e-05,0.91996]
[1779218361653,38.56,76909.29,0.01,0.0122,3e-05,0.9271]
[1779218366693,38.56,76907.94,0.01,0.01216,3e-05,0.92459]
[1779218369710,38.56,76915.15,0.01,0.01236,3e-05,0.93806]
[1779218374745,38.56,76916.79,0.01,0.01236,3e-05,0.9374]
[1779218375753,38.56,76909.97,0.01,0.01217,3e-05,0.92465]
[1779218380787,38.56,76906.66,0.01,0.01208,3e-05,0.91852]
[1779218385823,38.56,76906.1,0.01,0.01206,3e-05,0.91748]
[1779218390857,38.56,76907.63,0.01,0.0121,3e-05,0.92031]
[1779218395892,38.56,76909.16,0.01,0.01215,3e-05,0.92315]
[1779218399553,38.56,76902.86,0.01,0.01197,3e-05,0.91151]
[1779218399920,38.56,76902.55,0.01,0.01196,3e-05,0.91094]
[1779218400554,38.56,76902.55,0.01,0.01196,3e-05,0.91094]
[1779218400927,38.56,76902.28,0.01,0.01196,3e-05,0.91045]
[1779218405963,38.56,76899.9,0.01,0.01189,3e-05,0.90609]
[1779218410313,38.56,76898.7,0.01,0.01186,3e-05,0.9039]
[1779218410315,38.56,76892.65,0.01,0.01169,3e-05,0.89291]
[1779218416051,38.56,76885.09,0.01,0.01149,3e-05,0.87933]
[1779218421086,38.56,76881.74,0.01,0.0114,3e-05,0.87337]
[1779218426122,38.56,76884.42,0.01,0.01147,3e-05,0.87814]
[1779218431156,38.56,76884.71,0.01,0.01143,3e-05,0.87507]
[1779218436192,38.56,76886.73,0.01,0.01149,3e-05,0.87867]
[1779218441226,38.56,76888.5,0.01,0.01154,3e-05,0.88183]
[1779218446262,38.56,76888.29,0.01,0.01153,3e-05,0.88146]
[1779218452303,38.56,76886.94,0.01,0.01149,3e-05,0.87904]
[1779218457340,38.56,76895.53,0.01,0.01172,3e-05,0.89449]
[1779218462374,38.56,76895.62,0.01,0.01173,3e-05,0.89465]
[1779218467412,38.56,76898.51,0.01,0.01181,3e-05,0.8999]
[1779218472486,38.56,76891.77,0.01,0.01162,3e-05,0.8877]
[1779218480538,38.56,76895.82,0.01,0.01173,3e-05,0.89501]
[1779218485573,38.56,76907.31,0.01,0.01205,3e-05,0.91602]
[1779218491447,38.56,76907.34,0.01,0.012,3e-05,0.91239]
[1779218496651,38.56,76906.65,0.01,0.01198,3e-05,0.91112]
[1779218501685,38.56,76904.68,0.01,0.01193,3e-05,0.9075]
[1779218506719,38.56,76904.91,0.01,0.01194,3e-05,0.90792]
[1779218511754,38.56,76906.47,0.01,0.01198,3e-05,0.91079]
[1779218516789,38.56,76903.67,0.01,0.0119,3e-05,0.90565]
[1779218521827,38.56,76903.7,0.01,0.0119,3e-05,0.90571]
[1779218526858,38.56,76905.81,0.01,0.01196,3e-05,0.90958]
[1779218529880,38.56,76890.05,0.01,0.01153,3e-05,0.88101]
[1779218533909,38.56,76877.13,0.01,0.01119,3e-05,0.85813]
[1779218538945,38.56,76876.34,0.01,0.01117,3e-05,0.85674]
[1779218543979,38.56,76879.84,0.01,0.01126,3e-05,0.86288]
[1779218549016,38.56,76882.35,0.01,0.01133,3e-05,0.86731]
[1779218554053,38.56,76877.47,0.01,0.01115,3e-05,0.85519]
[1779218559086,38.56,76876.76,0.01,0.01114,3e-05,0.85395]
[1779218562107,38.56,76862.81,0.01,0.01078,3e-05,0.82986]
[1779218567142,38.56,76865.29,0.01,0.01084,3e-05,0.8341]
[1779218572177,38.56,76865.16,0.01,0.01084,3e-05,0.83388]
[1779218577212,38.56,76861.32,0.01,0.01074,3e-05,0.82732]
[1779218582247,38.56,76852.69,0.01,0.01052,2e-05,0.81274]
[1779218587281,38.56,76857.36,0.01,0.01064,3e-05,0.8206]
[1779218592318,38.56,76856.17,0.01,0.01061,2e-05,0.81859]
[1779218597351,38.56,76852.91,0.01,0.01053,2e-05,0.81311]
[1779218602386,38.56,76852.18,0.01,0.01051,2e-05,0.81188]
[1779218607424,38.56,76848.89,0.01,0.01043,2e-05,0.80638]
[1779218612457,38.56,76848.81,0.01,0.01039,2e-05,0.80286]
[1779218617491,38.56,76848.5,0.01,0.01038,2e-05,0.80234]
[1779218622527,38.56,76840.95,0.01,0.01019,2e-05,0.78988]
[1779218627562,38.56,76832.39,0.01,0.00999,2e-05,0.77594]
[1779218628569,38.56,76817.57,0.01,0.00964,2e-05,0.75227]
[1779218633607,38.56,76809.68,0.01,0.00946,2e-05,0.73991]
[1779218638642,38.56,76810.17,0.01,0.00948,2e-05,0.74068]
[1779218643677,38.56,76816.11,0.01,0.00961,2e-05,0.74997]
[1779218648711,38.56,76818.18,0.01,0.00966,2e-05,0.75323]
[1779218653746,38.56,76820.62,0.01,0.00971,2e-05,0.75709]
[1779218658802,38.56,76821.32,0.01,0.00973,2e-05,0.7582]
[1779218663838,38.56,76821.34,0.01,0.00973,2e-05,0.75823]
[1779218665851,38.56,76804.76,0.01,0.00935,2e-05,0.73229]
[1779218670887,38.56,76804.45,0.01,0.00935,2e-05,0.73181]
[1779218675922,38.56,76807.93,0.01,0.00939,2e-05,0.734]
[1779218680956,38.56,76800.12,0.01,0.00921,2e-05,0.72201]
[1779218685991,38.56,76799.68,0.01,0.0092,2e-05,0.72134]
[1779218691032,38.56,76798.24,0.01,0.00917,2e-05,0.71914]
[1779218696067,38.56,76800.23,0.01,0.00921,2e-05,0.72218]
[1779218701107,38.56,76799.21,0.01,0.00919,2e-05,0.72062]
[1779218706141,38.56,76790.63,0.01,0.009,2e-05,0.70765]
[1779218711177,38.56,76794.64,0.01,0.00909,2e-05,0.71369]
[1779218716212,38.56,76798.41,0.01,0.00917,2e-05,0.7194]
[1779218721246,38.56,76798.25,0.01,0.00917,2e-05,0.71916]
[1779218726281,38.56,76796.8,0.01,0.00914,2e-05,0.71696]
[1779218731317,38.56,76783.78,0.01,0.00882,2e-05,0.69435]
[1779218733062,38.56,76776.71,0.01,0.00867,2e-05,0.68396]
[1779218733331,38.56,76777.34,0.01,0.00868,2e-05,0.68488]
[1779218738365,38.56,76774.03,0.01,0.00861,2e-05,0.68006]
[1779218743403,38.56,76769.95,0.01,0.00853,2e-05,0.67415]
[1779218748436,38.56,76768.04,0.01,0.00849,2e-05,0.6714]
[1779218753472,38.56,76763.95,0.01,0.0084,2e-05,0.66554]
[1779218758507,38.56,76771.87,0.01,0.00857,2e-05,0.67693]
[1779218763542,38.56,76764.47,0.01,0.00842,2e-05,0.66628]
[1779218768576,38.56,76761.56,0.01,0.00836,2e-05,0.66213]
[1779218773612,38.56,76762.77,0.01,0.00838,2e-05,0.66385]
[1779218778648,38.56,76768.71,0.01,0.0085,2e-05,0.67236]
[1779218783682,38.56,76769.41,0.01,0.00852,2e-05,0.67337]
[1779218788717,38.56,76769.11,0.01,0.00851,2e-05,0.67294]
[1779218793759,38.56,76769.48,0.01,0.00848,2e-05,0.67047]
[1779218798786,38.56,76770.7,0.01,0.00851,2e-05,0.67223]
[1779218803822,38.56,76773.51,0.01,0.00856,2e-05,0.67628]
[1779218808856,38.56,76774.94,0.01,0.00859,2e-05,0.67836]
[1779218812885,38.56,76768.49,0.01,0.00846,2e-05,0.66905]
[1779218817920,38.56,76764.52,0.01,0.00838,2e-05,0.66337]
[1779218823796,38.56,76760.83,0.01,0.0083,2e-05,0.65813]
[1779218828997,38.56,76759.89,0.01,0.00829,2e-05,0.6568]
[1779218834034,38.56,76759.47,0.01,0.00828,2e-05,0.65621]
[1779218838063,38.56,76752.44,0.01,0.00814,2e-05,0.64634]
[1779218841083,38.56,76745.04,0.01,0.00799,2e-05,0.63609]
[1779218846120,38.56,76743.51,0.01,0.00796,2e-05,0.63398]
[1779218851155,38.56,76744.22,0.01,0.00794,2e-05,0.63208]
[1779218857203,38.56,76745.71,0.01,0.00797,2e-05,0.63412]
[1779218862237,38.56,76743.82,0.01,0.00793,2e-05,0.63153]
[1779218867272,38.56,76745.3,0.01,0.00796,2e-05,0.63356]
[1779218872309,38.56,76750.86,0.01,0.00807,2e-05,0.64123]
[1779218877345,38.56,76753.14,0.01,0.00811,2e-05,0.6444]
[1779218882377,38.56,76756.6,0.01,0.00818,2e-05,0.64923]
[1779218887413,38.56,76757.77,0.01,0.00821,2e-05,0.65087]
[1779218892447,38.56,76755.14,0.01,0.00815,2e-05,0.64718]
[1779218897483,38.56,76750.97,0.01,0.00807,2e-05,0.64138]
[1779218899497,38.56,76744.17,0.01,0.00794,2e-05,0.63201]
[1779218904532,38.56,76745.35,0.01,0.00796,2e-05,0.63363]
[1779218909567,38.56,76746.92,0.01,0.00799,2e-05,0.63578]
[1779218914601,38.56,76752.37,0.01,0.00806,2e-05,0.64041]
[1779218919638,38.56,76753.27,0.01,0.00808,2e-05,0.64166]
[1779218924976,38.56,76753.86,0.01,0.00809,2e-05,0.64248]
[1779218925016,38.56,76754.04,0.01,0.0081,2e-05,0.64273]
[1779218926985,38.56,76754.04,0.01,0.0081,2e-05,0.64273]
[1779218926989,38.56,76768.61,0.01,0.00839,2e-05,0.66324]
[1779218928701,38.56,76775.79,0.01,0.00854,2e-05,0.67355]
[1779218931142,38.56,76779.12,0.01,0.00861,2e-05,0.67837]
[1779218931722,38.56,76775.82,0.01,0.00854,2e-05,0.67359]
[1779218936287,38.56,76773.66,0.01,0.00849,2e-05,0.67048]
[1779218936757,38.56,76773.71,0.01,0.00849,2e-05,0.67055]
[1779218941794,38.56,76772.72,0.01,0.00847,2e-05,0.66913]
[1779218946828,38.56,76770.63,0.01,0.00843,2e-05,0.66613]
[1779218947962,38.56,76770.63,0.01,0.00843,2e-05,0.66613]
[1779218947989,38.56,76760.18,0.01,0.00822,2e-05,0.65131]
[1779218949861,38.56,76744.44,0.01,0.00791,2e-05,0.6295]
[1779218950215,38.56,76744.44,0.01,0.00791,2e-05,0.6295]
[1779218950856,38.56,76735.73,0.01,0.00774,2e-05,0.61769]
[1779218951175,38.56,76735.73,0.01,0.00774,2e-05,0.61769]
[1779218951863,38.56,76724.2,0.01,0.00752,2e-05,0.60234]
[1779218956898,38.56,76711.25,0.01,0.00729,2e-05,0.58548]
[1779218961932,38.56,76705.15,0.01,0.00718,2e-05,0.57767]
[1779218964954,38.56,76693.03,0.01,0.00696,2e-05,0.56242]
[1779218969989,38.56,76703.29,0.01,0.00714,2e-05,0.57531]
[1779218975026,38.56,76712.78,0.01,0.00728,2e-05,0.58472]
[1779218978046,38.56,76725.92,0.01,0.00752,2e-05,0.60182]
[1779218983080,38.56,76726.09,0.01,0.00753,2e-05,0.60205]
[1779218988116,38.56,76723.67,0.01,0.00748,2e-05,0.59886]
[1779218993152,38.56,76727.7,0.01,0.00756,2e-05,0.60417]
[1779218998185,38.56,76734.71,0.01,0.00769,2e-05,0.61349]
[1779219003220,38.56,76743.86,0.01,0.00786,2e-05,0.62584]
[1779219005080,38.56,76756.93,0.01,0.00812,2e-05,0.64383]
[1779219010275,38.56,76751.58,0.01,0.00801,2e-05,0.63641]
[1779219015308,38.56,76744.93,0.01,0.00788,2e-05,0.6273]
[1779219020344,38.56,76740.07,0.01,0.00779,2e-05,0.6207]
[1779219025379,38.56,76738.66,0.01,0.00776,2e-05,0.6188]
[1779219030414,38.56,76737.93,0.01,0.00775,2e-05,0.61781]
[1779219033439,38.56,76732.87,0.01,0.00762,2e-05,0.60822]
[1779219038470,38.56,76732.93,0.01,0.00762,2e-05,0.6083]
[1779219043505,38.56,76733.39,0.01,0.00763,2e-05,0.60891]
[1779219048547,38.56,76733.24,0.01,0.00763,2e-05,0.60871]
[1779219053581,38.56,76723.8,0.01,0.00745,2e-05,0.59626]
[1779219057621,38.56,76711.66,0.01,0.00723,2e-05,0.58056]
[1779219062656,38.56,76720.73,0.01,0.00739,2e-05,0.59226]
[1779219067691,38.56,76719.01,0.01,0.00736,2e-05,0.59002]
[1779219072725,38.56,76723.25,0.01,0.00744,2e-05,0.59554]
[1779219077761,38.56,76720.83,0.01,0.0074,2e-05,0.59239]
[1779219082796,38.56,76721.49,0.01,0.00741,2e-05,0.59325]
[1779219087832,38.56,76722.68,0.01,0.00743,2e-05,0.5948]
[1779219092868,38.56,76724.49,0.01,0.00743,2e-05,0.59439]
[1779219097901,38.56,76734.35,0.01,0.00761,2e-05,0.60738]
[1779219102937,38.56,76734.5,0.01,0.00762,2e-05,0.60757]
[1779219107971,38.56,76734.61,0.01,0.00762,2e-05,0.60772]
[1779219113006,38.56,76736.55,0.01,0.00765,2e-05,0.6103]
[1779219118041,38.56,76740.43,0.01,0.00773,2e-05,0.6155]
[1779219121067,38.56,76753.09,0.01,0.00797,2e-05,0.6327]
[1779219126101,38.56,76763.68,0.01,0.00818,2e-05,0.64739]
[1779219131137,38.56,76750.83,0.01,0.00793,2e-05,0.6296]
[1779219136172,38.56,76755.38,0.01,0.00802,2e-05,0.63585]
[1779219141206,38.56,76756.64,0.01,0.00804,2e-05,0.63759]
[1779219146241,38.56,76767.73,0.01,0.00826,2e-05,0.65308]
[1779219151277,38.56,76774.18,0.01,0.00836,2e-05,0.65925]
[1779219156311,38.56,76774.27,0.01,0.00836,2e-05,0.65937]
[1779219161347,38.56,76774.81,0.01,0.00837,2e-05,0.66014]
[1779219164368,38.56,76788.57,0.01,0.00866,2e-05,0.67997]
[1779219169403,38.56,76794.67,0.01,0.00878,2e-05,0.68892]
[1779219174438,38.56,76796.97,0.01,0.00883,2e-05,0.69232]
[1779219179474,38.56,76802.56,0.01,0.00895,2e-05,0.70063]
[1779219184509,38.56,76801.31,0.01,0.00893,2e-05,0.69877]
[1779219189551,38.56,76810.33,0.01,0.00912,2e-05,0.71233]
[1779219194582,38.56,76815.9,0.01,0.00925,2e-05,0.72081]
[1779219199617,38.56,76825.68,0.01,0.00947,2e-05,0.7359]
[1779219204651,38.56,76827.89,0.01,0.00952,2e-05,0.73935]
[1779219209686,38.56,76816.47,0.01,0.00926,2e-05,0.72168]
[1779219214721,38.56,76816.83,0.01,0.00923,2e-05,0.71906]
[1779219219757,38.56,76816.97,0.01,0.00923,2e-05,0.71927]
[1779219224793,38.56,76813.83,0.01,0.00916,2e-05,0.71448]
[1779219229829,38.56,76813.25,0.01,0.00915,2e-05,0.7136]
[1779219234864,38.56,76810.57,0.01,0.00909,2e-05,0.70954]
[1779219237887,38.56,76798.82,0.01,0.00884,2e-05,0.69197]
[1779219242922,38.56,76797.05,0.01,0.0088,2e-05,0.68935]
[1779219247956,38.56,76795.17,0.01,0.00876,2e-05,0.68658]
[1779219254002,38.56,76804.7,0.01,0.00896,2e-05,0.70072]
[1779219259034,38.56,76809.6,0.01,0.00907,2e-05,0.70808]
[1779219264070,38.56,76809.84,0.01,0.00907,2e-05,0.70844]
[1779219269104,38.56,76809.57,0.01,0.00907,2e-05,0.70803]
[1779219274140,38.56,76810.41,0.01,0.00905,2e-05,0.70616]
[1779219279175,38.56,76810.57,0.01,0.00905,2e-05,0.7064]
[1779219284209,38.56,76811.62,0.01,0.00907,2e-05,0.70799]
[1779219289245,38.56,76810.47,0.01,0.00905,2e-05,0.70625]
[1779219294279,38.56,76808.63,0.01,0.00901,2e-05,0.70348]
[1779219299318,38.56,76808.83,0.01,0.00901,2e-05,0.70378]
[1779219304353,38.56,76813.96,0.01,0.00913,2e-05,0.71152]
[1779219309389,38.56,76812.84,0.01,0.0091,2e-05,0.70983]
[1779219314425,38.56,76818.26,0.01,0.00922,2e-05,0.71807]
[1779219319463,38.56,76819.31,0.01,0.00924,2e-05,0.71967]
[1779219324498,38.56,76824.35,0.01,0.00936,2e-05,0.72741]
[1779219329533,38.56,76823.94,0.01,0.00935,2e-05,0.72678]
[1779219334568,38.56,76833.94,0.01,0.00954,2e-05,0.73909]
[1779219339603,38.56,76835.84,0.01,0.00958,2e-05,0.74207]
[1779219344639,38.56,76836.46,0.01,0.00959,2e-05,0.74304]
[1779219349674,38.56,76837.11,0.01,0.00961,2e-05,0.74406]
[1779219354708,38.56,76835.51,0.01,0.00957,2e-05,0.74155]
[1779219356725,38.56,76822.78,0.01,0.00928,2e-05,0.7218]
[1779219361760,38.56,76820.68,0.01,0.00924,2e-05,0.71859]
[1779219366794,38.56,76823.46,0.01,0.0093,2e-05,0.72285]
[1779219371830,38.56,76831.22,0.01,0.00947,2e-05,0.73484]
[1779219376864,38.56,76832.76,0.01,0.00951,2e-05,0.73725]
[1779219381899,38.56,76825.32,0.01,0.00934,2e-05,0.72571]
[1779219386934,38.56,76819.28,0.01,0.0092,2e-05,0.71645]
[1779219391975,38.56,76820.95,0.01,0.0092,2e-05,0.71582]
[1779219397010,38.56,76819.19,0.01,0.00916,2e-05,0.71314]
[1779219402045,38.56,76817.6,0.01,0.00913,2e-05,0.71073]
[1779219404059,38.56,76806.18,0.01,0.00888,2e-05,0.69359]
[1779219409095,38.56,76809.17,0.01,0.00894,2e-05,0.69804]
[1779219416143,38.56,76809.12,0.01,0.00894,2e-05,0.69797]
[1779219421177,38.56,76802.34,0.01,0.0088,2e-05,0.6879]
[1779219426212,38.56,76800.89,0.01,0.00876,2e-05,0.68577]
[1779219431247,38.56,76807.46,0.01,0.00891,2e-05,0.69549]
[1779219436282,38.56,76807.17,0.01,0.0089,2e-05,0.69506]
[1779219441318,38.56,76806.5,0.01,0.00889,2e-05,0.69407]
[1779219446352,38.56,76796.74,0.01,0.00868,2e-05,0.67968]
[1779219451388,38.56,76797.67,0.01,0.00866,2e-05,0.67798]
[1779219456422,38.56,76798.88,0.01,0.00868,2e-05,0.67974]
[1779219461458,38.56,76803.83,0.01,0.00879,2e-05,0.68701]
[1779219466492,38.56,76804.1,0.01,0.0088,2e-05,0.68741]
[1779219471528,38.56,76807.65,0.01,0.00887,2e-05,0.69267]
[1779219476562,38.56,76814.46,0.01,0.00902,2e-05,0.70284]
[1779219481597,38.56,76811.79,0.01,0.00896,2e-05,0.69884]
[1779219486632,38.56,76811.68,0.01,0.00896,2e-05,0.69867]
[1779219491668,38.56,76804.9,0.01,0.00881,2e-05,0.68859]
[1779219496702,38.56,76805.16,0.01,0.00882,2e-05,0.68898]
[1779219501738,38.56,76806.42,0.01,0.00884,2e-05,0.69084]
[1779219506772,38.56,76806.52,0.01,0.00885,2e-05,0.69099]
[1779219511808,38.56,76798.6,0.01,0.00864,2e-05,0.67627]
[1779219516842,38.56,76796.81,0.01,0.0086,2e-05,0.67367]
[1779219521883,38.56,76799.26,0.01,0.00865,2e-05,0.67723]
[1779219526916,38.56,76799.12,0.01,0.00865,2e-05,0.67703]
[1779219531950,38.56,76802.15,0.01,0.00872,2e-05,0.68146]
[1779219536983,38.56,76804.36,0.01,0.00876,2e-05,0.68471]
[1779219542021,38.56,76807.31,0.01,0.00883,2e-05,0.68906]
[1779219545052,38.56,76819.21,0.01,0.00908,2e-05,0.70685]
[1779219550087,38.56,76827.39,0.01,0.00927,2e-05,0.71929]
[1779219555122,38.56,76827.64,0.01,0.00927,2e-05,0.71968]
[1779219560156,38.56,76828.82,0.01,0.0093,2e-05,0.72149]
[1779219565190,38.56,76829.02,0.01,0.0093,2e-05,0.7218]
[1779219570227,38.56,76830.36,0.01,0.00933,2e-05,0.72386]
[1779219575261,38.56,76830.56,0.01,0.0093,2e-05,0.72096]
[1779219580297,38.56,76839.94,0.01,0.00951,2e-05,0.73548]
[1779219585332,38.56,76832.89,0.01,0.00935,2e-05,0.72455]
[1779219590368,38.56,76826.47,0.01,0.00921,2e-05,0.7147]
[1779219595403,38.56,76829.65,0.01,0.00928,2e-05,0.71956]
[1779219600438,38.56,76830.21,0.01,0.00929,2e-05,0.72042]
[1779219605474,38.56,76827.24,0.01,0.00922,2e-05,0.71588]
[1779219610509,38.56,76818.62,0.01,0.00903,2e-05,0.70281]
[1779219615544,38.56,76812.45,0.01,0.0089,2e-05,0.69358]
[1779219616550,38.56,76800.17,0.01,0.00864,2e-05,0.6755]
[1779219621586,38.56,76799.61,0.01,0.00862,2e-05,0.67469]
[1779219626620,38.56,76802.32,0.01,0.00868,2e-05,0.67864]
[1779219631655,38.56,76798.38,0.01,0.00856,2e-05,0.66985]
[1779219637698,38.56,76798.97,0.01,0.00857,2e-05,0.6707]
[1779219642733,38.56,76808.72,0.01,0.00878,2e-05,0.68495]
[1779219647768,38.56,76810.56,0.01,0.00882,2e-05,0.68767]
[1779219652803,38.56,76812.23,0.01,0.00885,2e-05,0.69014]
[1779219657844,38.56,76825.23,0.01,0.00914,2e-05,0.70964]
[1779219662879,38.56,76820.03,0.01,0.00902,2e-05,0.70178]
[1779219667914,38.56,76820.28,0.01,0.00903,2e-05,0.70216]
[1779219673956,38.56,76822.93,0.01,0.00909,2e-05,0.70616]
[1779219679839,38.56,76823.24,0.01,0.00909,2e-05,0.70662]
[1779219685034,38.56,76824.04,0.01,0.00911,2e-05,0.70783]
[1779219690070,38.56,76819.85,0.01,0.00902,2e-05,0.70151]
[1779219695106,38.56,76822.34,0.01,0.00904,2e-05,0.70211]
[1779219700144,38.56,76830.88,0.01,0.00922,2e-05,0.71506]
[1779219705176,38.56,76830.0,0.01,0.00921,2e-05,0.71371]
[1779219710211,38.56,76829.4,0.01,0.00919,2e-05,0.7128]
[1779219715248,38.56,76821.36,0.01,0.00901,2e-05,0.70064]
[1779219720282,38.56,76818.18,0.01,0.00894,2e-05,0.69587]
[1779219725316,38.56,76819.52,0.01,0.00897,2e-05,0.69788]
[1779219730352,38.56,76816.57,0.01,0.00891,2e-05,0.69347]
[1779219735387,38.56,76811.84,0.01,0.00881,2e-05,0.68646]
[1779219740421,38.56,76810.18,0.01,0.00877,2e-05,0.68401]
[1779219745456,38.56,76812.31,0.01,0.00882,2e-05,0.68715]
[1779219750491,38.56,76812.25,0.01,0.00882,2e-05,0.68706]
[1779219755527,38.56,76811.27,0.01,0.00876,2e-05,0.68252]
[1779219760562,38.56,76809.85,0.01,0.00873,2e-05,0.68043]
[1779219765596,38.56,76809.15,0.01,0.00871,2e-05,0.67941]
[1779219768620,38.56,76797.08,0.01,0.00846,2e-05,0.66191]
[1779219773654,38.56,76795.44,0.01,0.00842,2e-05,0.65956]
[1779219778688,38.56,76800.95,0.01,0.00854,2e-05,0.66748]
[1779219783725,38.56,76802.46,0.01,0.00857,2e-05,0.66966]
[1779219788759,38.56,76806.65,0.01,0.00866,2e-05,0.67575]
[1779219793795,38.56,76806.89,0.01,0.00866,2e-05,0.6761]
[1779219798829,38.56,76810.48,0.01,0.00874,2e-05,0.68136]
[1779219803865,38.56,76803.64,0.01,0.00859,2e-05,0.67137]
[1779219808899,38.56,76805.19,0.01,0.00863,2e-05,0.67362]
[1779219813935,38.56,76805.09,0.01,0.00859,2e-05,0.67042]
[1779219818971,38.56,76804.95,0.01,0.00858,2e-05,0.67021]
[1779219824006,38.56,76807.38,0.01,0.00864,2e-05,0.67375]
[1779219829043,38.56,76811.72,0.01,0.00873,2e-05,0.68009]
[1779219834085,38.56,76816.57,0.01,0.00883,2e-05,0.68724]
[1779219839110,38.56,76820.11,0.01,0.00891,2e-05,0.69249]
[1779219844149,38.56,76821.74,0.01,0.00894,2e-05,0.69493]
[1779219849180,38.56,76830.25,0.01,0.00913,2e-05,0.70773]
[1779219854216,38.56,76833.31,0.01,0.0092,2e-05,0.71238]
[1779219857236,38.56,76818.45,0.01,0.00887,2e-05,0.69003]
[1779219862271,38.56,76819.83,0.01,0.0089,2e-05,0.69208]
[1779219867306,38.56,76807.25,0.01,0.00863,2e-05,0.67356]
[1779219872344,38.56,76804.97,0.01,0.00855,2e-05,0.66719]
[1779219877379,38.56,76805.93,0.01,0.00857,2e-05,0.66858]
[1779219882414,38.56,76806.13,0.01,0.00857,2e-05,0.66887]
[1779219887449,38.56,76806.12,0.01,0.00857,2e-05,0.66885]
[1779219892484,38.56,76802.65,0.01,0.0085,2e-05,0.66384]
[1779219897518,38.56,76803.84,0.01,0.00852,2e-05,0.66556]
[1779219902570,38.56,76800.47,0.01,0.00845,2e-05,0.66071]
[1779219907591,38.56,76810.14,0.01,0.00866,2e-05,0.6747]
[1779219912626,38.56,76809.21,0.01,0.00864,2e-05,0.67334]
[1779219916654,38.56,76795.14,0.01,0.00834,2e-05,0.65311]
[1779219921689,38.56,76785.19,0.01,0.00814,2e-05,0.6391]
[1779219926723,38.56,76776.2,0.01,0.00796,2e-05,0.62666]
[1779219931762,38.56,76771.03,0.01,0.00782,2e-05,0.6167]
[1779219936800,38.56,76754.03,0.01,0.0075,2e-05,0.59401]
[1779219941835,38.56,76754.39,0.01,0.00751,2e-05,0.59448]
[1779219946870,38.56,76746.79,0.01,0.00737,2e-05,0.58456]
[1779219951907,38.56,76744.9,0.01,0.00733,2e-05,0.58211]
[1779219956940,38.56,76741.48,0.01,0.00727,2e-05,0.5777]
[1779219961974,38.56,76743.46,0.01,0.0073,2e-05,0.58025]
[1779219967011,38.56,76746.9,0.01,0.00737,2e-05,0.5847]
[1779219972050,38.56,76743.96,0.01,0.00731,2e-05,0.5809]
[1779219977082,38.56,76745.5,0.01,0.00734,2e-05,0.58289]
[1779219982116,38.56,76738.83,0.01,0.00722,2e-05,0.57431]
[1779219985137,38.56,76739.82,0.01,0.00724,2e-05,0.57557]
[1779219987155,38.56,76743.51,0.01,0.00731,2e-05,0.58032]
[1779219992196,38.56,76744.45,0.01,0.00729,2e-05,0.57876]
[1779219997233,38.56,76744.18,0.01,0.00728,2e-05,0.57841]
[1779220002266,38.56,76744.17,0.01,0.00728,2e-05,0.5784]
[1779220007301,38.56,76749.43,0.01,0.00738,2e-05,0.5852]
[1779220012338,38.56,76748.94,0.01,0.00737,2e-05,0.58456]
[1779220017374,38.56,76750.96,0.01,0.00741,2e-05,0.58719]
[1779220022408,38.56,76748.41,0.01,0.00736,2e-05,0.58388]
[1779220027443,38.56,76740.4,0.01,0.00722,2e-05,0.57357]
[1779220032480,38.56,76742.22,0.01,0.00725,2e-05,0.5759]
[1779220037513,38.56,76742.34,0.01,0.00725,2e-05,0.57605]
[1779220042548,38.56,76740.46,0.01,0.00722,2e-05,0.57364]
[1779220047583,38.56,76740.49,0.01,0.00722,2e-05,0.57368]
[1779220052618,38.56,76740.56,0.01,0.00718,2e-05,0.57103]
[1779220057653,38.56,76744.01,0.01,0.00725,2e-05,0.57544]
[1779220062689,38.56,76753.32,0.01,0.00742,2e-05,0.58747]
[1779220067723,38.56,76756.61,0.01,0.00748,2e-05,0.59177]
[1779220072760,38.56,76758.26,0.01,0.00751,2e-05,0.59394]
[1779220077794,38.56,76759.05,0.01,0.00753,2e-05,0.59498]
[1779220082829,38.56,76748.08,0.01,0.00732,2e-05,0.58067]
[1779220087863,38.56,76745.06,0.01,0.00727,2e-05,0.57678]
[1779220092900,38.56,76755.17,0.01,0.00745,2e-05,0.58988]
[1779220097933,38.56,76760.49,0.01,0.00755,2e-05,0.59688]
[1779220102969,38.56,76765.22,0.01,0.00764,2e-05,0.60315]
[1779220108005,38.56,76766.57,0.01,0.00767,2e-05,0.60495]
[1779220113085,38.56,76764.57,0.01,0.00759,2e-05,0.59944]
[1779220118122,38.56,76756.83,0.01,0.00745,2e-05,0.58925]
[1779220123161,38.56,76746.03,0.01,0.00725,2e-05,0.57527]
[1779220128197,38.56,76749.77,0.01,0.00732,2e-05,0.58008]
[1779220133233,38.56,76754.19,0.01,0.0074,2e-05,0.58581]
[1779220138272,38.56,76756.72,0.01,0.00745,2e-05,0.58911]
[1779220143303,38.56,76769.67,0.01,0.00769,2e-05,0.60624]
[1779220148339,38.56,76776.45,0.01,0.00782,2e-05,0.61537]
[1779220153373,38.56,76786.4,0.01,0.00802,2e-05,0.62898]
[1779220158415,38.56,76786.79,0.01,0.00803,2e-05,0.62952]
[1779220163444,38.56,76781.0,0.01,0.00791,2e-05,0.62156]
[1779220168478,38.56,76783.45,0.01,0.00796,2e-05,0.62492]
[1779220173519,38.56,76782.93,0.01,0.00791,2e-05,0.62128]
[1779220178554,38.56,76780.01,0.01,0.00786,2e-05,0.6173]
[1779220183593,38.56,76776.92,0.01,0.0078,2e-05,0.61311]
[1779220188628,38.56,76785.62,0.01,0.00797,2e-05,0.62497]
[1779220193663,38.56,76782.86,0.01,0.00791,2e-05,0.62119]
[1779220199707,38.56,76781.01,0.01,0.00788,2e-05,0.61866]
[1779220204740,38.56,76771.77,0.01,0.0077,2e-05,0.60618]
[1779220209779,38.56,76758.92,0.01,0.00745,2e-05,0.58917]
[1779220213806,38.56,76745.85,0.01,0.00721,2e-05,0.57228]
[1779220218841,38.56,76742.13,0.01,0.00715,2e-05,0.56755]
[1779220223876,38.56,76752.54,0.01,0.00734,2e-05,0.58088]
[1779220228911,38.56,76760.39,0.01,0.00748,2e-05,0.5911]
[1779220233946,38.56,76761.2,0.01,0.00746,2e-05,0.58935]
[1779220238981,38.56,76764.78,0.01,0.00753,2e-05,0.59405]
[1779220244040,38.56,76767.34,0.01,0.00758,2e-05,0.59743]
[1779220249072,38.56,76773.7,0.01,0.0077,2e-05,0.6059]
[1779220254107,38.56,76778.37,0.01,0.00779,2e-05,0.61218]
[1779220259142,38.56,76778.67,0.01,0.00779,2e-05,0.61259]
[1779220264177,38.56,76780.82,0.01,0.00784,2e-05,0.6155]
[1779220269212,38.56,76775.42,0.01,0.00773,2e-05,0.60821]
[1779220273241,38.56,76760.0,0.01,0.00744,2e-05,0.58778]
[1779220278275,38.56,76759.12,0.01,0.00742,2e-05,0.58663]
[1779220283310,38.56,76758.22,0.01,0.00741,2e-05,0.58546]
[1779220288347,38.56,76770.15,0.01,0.00763,2e-05,0.60116]
[1779220293381,38.56,76770.16,0.01,0.0076,2e-05,0.59832]
[1779220298416,38.56,76772.32,0.01,0.00764,2e-05,0.60119]
[1779220303450,38.56,76773.81,0.01,0.00767,2e-05,0.60318]
[1779220309493,38.56,76771.08,0.01,0.00761,2e-05,0.59955]
[1779220314528,38.56,76772.12,0.01,0.00763,2e-05,0.60093]
[1779220319562,38.56,76770.23,0.01,0.0076,2e-05,0.59842]
[1779220324597,38.56,76770.94,0.01,0.00761,2e-05,0.59936]
[1779220329634,38.56,76782.99,0.01,0.00784,2e-05,0.61554]
[1779220334667,38.56,76784.39,0.01,0.00787,2e-05,0.61745]
[1779220339703,38.56,76785.12,0.01,0.00788,2e-05,0.61844]
[1779220344737,38.56,76793.2,0.01,0.00804,2e-05,0.62954]
[1779220349772,38.56,76792.71,0.01,0.00803,2e-05,0.62886]
[1779220351786,38.56,76788.19,0.01,0.00791,2e-05,0.61971]
[1779220356833,38.56,76779.21,0.01,0.00773,2e-05,0.60754]
[1779220361866,38.56,76776.55,0.01,0.00768,2e-05,0.60398]
[1779220366903,38.56,76778.19,0.01,0.00771,2e-05,0.60617]
[1779220369924,38.56,76791.01,0.01,0.00796,2e-05,0.62357]
[1779220372950,38.56,76803.01,0.01,0.00821,2e-05,0.64023]
[1779220377986,38.56,76805.17,0.01,0.00825,2e-05,0.64327]
[1779220383021,38.56,76808.01,0.01,0.00831,2e-05,0.64728]
[1779220388056,38.56,76810.29,0.01,0.00835,2e-05,0.65051]
[1779220393091,38.56,76812.05,0.01,0.00839,2e-05,0.65302]
[1779220398125,38.56,76807.78,0.01,0.0083,2e-05,0.64695]
[1779220403160,38.56,76805.43,0.01,0.00826,2e-05,0.64363]
[1779220408195,38.56,76815.83,0.01,0.00847,2e-05,0.65843]
[1779220413230,38.56,76815.94,0.01,0.00843,2e-05,0.65554]
[1779220418266,38.56,76804.8,0.01,0.0082,2e-05,0.63975]
[1779220423301,38.56,76804.84,0.01,0.00821,2e-05,0.63981]
[1779220428335,38.56,76800.94,0.01,0.00813,2e-05,0.63435]
[1779220433371,38.56,76802.81,0.01,0.00816,2e-05,0.63696]
[1779220438405,38.56,76806.0,0.01,0.00823,2e-05,0.64144]
[1779220443440,38.56,76799.31,0.01,0.00809,2e-05,0.63209]
[1779220448476,38.56,76798.09,0.01,0.00807,2e-05,0.63039]
[1779220453510,38.56,76786.71,0.01,0.00784,2e-05,0.61478]
[1779220458545,38.56,76783.69,0.01,0.00778,2e-05,0.61069]
[1779220463581,38.56,76779.73,0.01,0.00771,2e-05,0.60536]
[1779220468617,38.56,76778.04,0.01,0.00768,2e-05,0.6031]
[1779220473655,38.56,76781.24,0.01,0.0077,2e-05,0.60451]
[1779220478690,38.56,76778.38,0.01,0.00765,2e-05,0.60068]
[1779220480711,38.56,76765.54,0.01,0.0074,2e-05,0.58377]
[1779220482721,38.56,76751.23,0.01,0.00714,2e-05,0.56539]
[1779220487756,38.56,76751.14,0.01,0.00714,2e-05,0.56527]
[1779220492792,38.56,76741.83,0.01,0.00697,2e-05,0.55357]
[1779220497826,38.56,76740.18,0.01,0.00694,2e-05,0.55152]
[1779220501855,38.56,76720.24,0.01,0.0066,2e-05,0.52722]
[1779220505675,38.56,76708.19,0.01,0.0064,2e-05,0.51297]
[1779220510917,38.56,76711.7,0.01,0.00646,2e-05,0.51708]
[1779220515955,38.56,76706.61,0.01,0.00638,2e-05,0.51112]
[1779220520993,38.56,76703.49,0.01,0.00632,2e-05,0.5075]
[1779220526027,38.56,76704.74,0.01,0.00634,2e-05,0.50895]
[1779220531060,38.56,76710.79,0.01,0.00641,2e-05,0.51345]
[1779220536096,38.56,76712.32,0.01,0.00644,2e-05,0.51524]
[1779220541132,38.56,76721.8,0.01,0.0066,2e-05,0.52647]
[1779220546170,38.56,76726.81,0.01,0.00668,2e-05,0.53249]
[1779220551204,38.56,76731.11,0.01,0.00675,2e-05,0.5377]
[1779220556240,38.56,76740.04,0.01,0.00691,2e-05,0.54866]
[1779220561275,38.56,76744.59,0.01,0.00699,2e-05,0.55431]
[1779220566310,38.56,76756.59,0.01,0.0072,2e-05,0.56945]
[1779220571345,38.56,76751.67,0.01,0.00712,2e-05,0.5632]
[1779220576381,38.56,76750.77,0.01,0.0071,2e-05,0.56206]
[1779220581416,38.56,76744.57,0.01,0.00699,2e-05,0.55428]
[1779220586454,38.56,76743.69,0.01,0.00697,2e-05,0.55319]
[1779220591485,38.56,76743.57,0.01,0.00694,2e-05,0.55034]
[1779220596520,38.56,76741.64,0.01,0.0069,2e-05,0.54795]
[1779220601555,38.56,76741.2,0.01,0.0069,2e-05,0.5474]
[1779220606590,38.56,76743.98,0.01,0.00695,2e-05,0.55084]
[1779220611629,38.56,76744.99,0.01,0.00696,2e-05,0.5521]
[1779220616663,38.56,76745.02,0.01,0.00696,2e-05,0.55214]
[1779220621700,38.56,76741.79,0.01,0.00691,2e-05,0.54813]
[1779220626735,38.56,76743.81,0.01,0.00694,2e-05,0.55063]
[1779220631768,38.56,76743.57,0.01,0.00694,2e-05,0.55034]
[1779220636803,38.56,76743.11,0.01,0.00693,2e-05,0.54977]
[1779220641838,38.56,76744.09,0.01,0.00695,2e-05,0.55098]
[1779220646873,38.56,76745.89,0.01,0.00698,2e-05,0.55322]
[1779220651908,38.56,76745.9,0.01,0.00695,2e-05,0.55053]
[1779220656944,38.56,76747.55,0.01,0.00698,2e-05,0.55258]
[1779220661979,38.56,76749.47,0.01,0.00701,2e-05,0.55498]
[1779220667016,38.56,76747.51,0.01,0.00697,2e-05,0.55253]
[1779220672051,38.56,76749.37,0.01,0.00701,2e-05,0.55485]
[1779220678093,38.56,76752.48,0.01,0.00706,2e-05,0.55875]
[1779220683129,38.56,76742.35,0.01,0.00688,2e-05,0.54613]
[1779220688163,38.56,76743.81,0.01,0.00691,2e-05,0.54794]
[1779220693201,38.56,76744.7,0.01,0.00693,2e-05,0.54904]
[1779220698234,38.56,76744.9,0.01,0.00693,2e-05,0.54929]
[1779220703269,38.56,76745.86,0.01,0.00695,2e-05,0.55048]
[1779220708304,38.56,76746.84,0.01,0.00696,2e-05,0.5517]
[1779220713339,38.56,76746.77,0.01,0.00693,2e-05,0.54891]
[1779220718374,38.56,76746.24,0.01,0.00692,2e-05,0.54825]
[1779220723414,38.56,76740.7,0.01,0.00682,2e-05,0.54143]
[1779220728448,38.56,76744.27,0.01,0.00688,2e-05,0.54582]
[1779220733483,38.56,76743.71,0.01,0.00687,2e-05,0.54512]
[1779220738520,38.56,76743.71,0.01,0.00687,2e-05,0.54512]
[1779220743560,38.56,76745.76,0.01,0.00691,2e-05,0.54766]
[1779220748591,38.56,76746.75,0.01,0.00693,2e-05,0.54888]
[1779220753625,38.56,76740.41,0.01,0.00682,2e-05,0.54107]
[1779220758660,38.56,76736.95,0.01,0.00676,2e-05,0.53685]
[1779220763696,38.56,76736.5,0.01,0.00675,2e-05,0.5363]
[1779220768731,38.56,76740.73,0.01,0.00682,2e-05,0.54146]
[1779220773765,38.56,76739.41,0.01,0.00677,2e-05,0.53718]
[1779220778801,38.56,76737.39,0.01,0.00673,2e-05,0.53473]
[1779220783836,38.56,76737.55,0.01,0.00674,2e-05,0.53492]
[1779220788870,38.56,76744.48,0.01,0.00686,2e-05,0.54339]
[1779220793906,38.56,76744.15,0.01,0.00685,2e-05,0.54298]
[1779220798940,38.56,76746.1,0.01,0.00688,2e-05,0.54538]
[1779220803976,38.56,76758.52,0.01,0.0071,2e-05,0.56089]
[1779220805998,38.56,76772.74,0.01,0.00736,2e-05,0.57908]
[1779220811031,38.56,76776.79,0.01,0.00744,2e-05,0.58436]
[1779220816068,38.56,76774.56,0.01,0.0074,2e-05,0.58145]
[1779220821101,38.56,76768.85,0.01,0.00729,2e-05,0.57406]
[1779220826137,38.56,76769.96,0.01,0.00731,2e-05,0.57549]
[1779220831172,38.56,76768.91,0.01,0.00726,2e-05,0.57135]
[1779220836207,38.56,76772.19,0.01,0.00732,2e-05,0.57557]
[1779220841243,38.56,76782.24,0.01,0.00751,2e-05,0.58866]
[1779220848091,38.56,76781.62,0.01,0.0075,2e-05,0.58785]
[1779220853328,38.56,76781.24,0.01,0.00749,2e-05,0.58735]
[1779220858365,38.56,76780.62,0.01,0.00748,2e-05,0.58654]
[1779220863400,38.56,76781.97,0.01,0.0075,2e-05,0.58831]
[1779220868434,38.56,76782.3,0.01,0.00751,2e-05,0.58874]
[1779220874477,38.56,76782.12,0.01,0.00751,2e-05,0.58851]
[1779220881525,38.56,76782.44,0.01,0.00751,2e-05,0.58893]
[1779220886563,38.56,76782.99,0.01,0.00752,2e-05,0.58965]
[1779220892602,38.56,76783.25,0.01,0.00749,2e-05,0.58715]
[1779220897637,38.56,76782.42,0.01,0.00748,2e-05,0.58606]
[1779220902672,38.56,76783.0,0.01,0.00749,2e-05,0.58682]
[1779220907707,38.56,76788.86,0.01,0.0076,2e-05,0.59455]
[1779220912745,38.56,76788.67,0.01,0.00759,2e-05,0.5943]
[1779220917779,38.56,76791.67,0.01,0.00765,2e-05,0.59829]
[1779220922814,38.56,76790.21,0.01,0.00762,2e-05,0.59635]
[1779220928857,38.56,76790.85,0.01,0.00764,2e-05,0.5972]
[1779220932886,38.56,76807.96,0.01,0.00797,2e-05,0.62034]
[1779220937919,38.56,76812.8,0.01,0.00807,2e-05,0.62702]
[1779220942954,38.56,76817.65,0.01,0.00817,2e-05,0.63377]
[1779220947991,38.56,76819.39,0.01,0.0082,2e-05,0.63621]
[1779220953024,38.56,76823.24,0.01,0.00824,2e-05,0.63861]
[1779220959068,38.56,76822.36,0.01,0.00823,2e-05,0.63737]
[1779220964102,38.56,76823.72,0.01,0.00825,2e-05,0.63928]
[1779220969136,38.56,76826.95,0.01,0.00832,2e-05,0.64385]
[1779220974171,38.56,76827.67,0.01,0.00834,2e-05,0.64487]
[1779220979208,38.56,76826.63,0.01,0.00831,2e-05,0.6434]
[1779220984242,38.56,76822.03,0.01,0.00822,2e-05,0.63691]
[1779220989276,38.56,76815.04,0.01,0.00808,2e-05,0.62715]
[1779220994311,38.56,76811.97,0.01,0.00802,2e-05,0.6229]
[1779220999347,38.56,76811.82,0.01,0.00801,2e-05,0.62269]
[1779221004381,38.56,76811.4,0.01,0.008,2e-05,0.62211]
[1779221009417,38.56,76805.58,0.01,0.00789,2e-05,0.61414]
[1779221011430,38.56,76797.94,0.01,0.0077,2e-05,0.60089]
[1779221016465,38.56,76790.05,0.01,0.00755,2e-05,0.5904]
[1779221021501,38.56,76780.31,0.01,0.00737,2e-05,0.57765]
[1779221026535,38.56,76783.23,0.01,0.00742,2e-05,0.58145]
[1779221031571,38.56,76784.92,0.01,0.00745,2e-05,0.58366]
[1779221036605,38.56,76785.96,0.01,0.00747,2e-05,0.58502]
[1779221041640,38.56,76787.23,0.01,0.0075,2e-05,0.58668]
[1779221046675,38.56,76793.93,0.01,0.00762,2e-05,0.59554]
[1779221051711,38.56,76796.07,0.01,0.00767,2e-05,0.59839]
[1779221056745,38.56,76796.74,0.01,0.00768,2e-05,0.59929]
[1779221061781,38.56,76797.01,0.01,0.00768,2e-05,0.59965]
[1779221066816,38.56,76794.95,0.01,0.00764,2e-05,0.5969]
[1779221071851,38.56,76786.93,0.01,0.00746,2e-05,0.58345]
[1779221076886,38.56,76780.82,0.01,0.00734,2e-05,0.5755]
[1779221081920,38.56,76767.88,0.01,0.0071,2e-05,0.55896]
[1779221086955,38.56,76768.82,0.01,0.00712,2e-05,0.56015]
[1779221091990,38.56,76766.21,0.01,0.00707,2e-05,0.55685]
[1779221097053,38.56,76762.08,0.01,0.007,2e-05,0.55167]
[1779221102085,38.56,76758.35,0.01,0.00693,2e-05,0.54703]
[1779221107121,38.56,76768.3,0.01,0.00711,2e-05,0.55949]
[1779221112157,38.56,76778.22,0.01,0.00729,2e-05,0.57214]
[1779221117191,38.56,76778.99,0.01,0.00731,2e-05,0.57313]
[1779221122226,38.56,76778.31,0.01,0.00729,2e-05,0.57226]
[1779221127261,38.56,76777.45,0.01,0.00728,2e-05,0.57115]
[1779221133303,38.56,76776.83,0.01,0.00723,2e-05,0.56756]
[1779221138338,38.56,76775.45,0.01,0.00721,2e-05,0.5658]
[1779221143375,38.56,76781.22,0.01,0.00731,2e-05,0.5732]
[1779221148409,38.56,76791.86,0.01,0.00751,2e-05,0.58707]
[1779221153443,38.56,76789.49,0.01,0.00747,2e-05,0.58395]
[1779221159484,38.56,76787.66,0.01,0.00743,2e-05,0.58156]
[1779221164520,38.56,76785.87,0.01,0.0074,2e-05,0.57923]
[1779221170366,38.56,76787.47,0.01,0.00743,2e-05,0.58131]
[1779221175598,38.56,76790.26,0.01,0.00748,2e-05,0.58496]
[1779221181641,38.56,76793.31,0.01,0.00754,2e-05,0.58898]
[1779221186677,38.56,76799.6,0.01,0.00766,2e-05,0.59732]
[1779221191712,38.56,76802.98,0.01,0.00769,2e-05,0.59895]
[1779221196746,38.56,76803.94,0.01,0.00771,2e-05,0.60023]
[1779221201781,38.56,76806.51,0.01,0.00776,2e-05,0.60369]
[1779221206816,38.56,76806.79,0.01,0.00777,2e-05,0.60406]
[1779221211850,38.56,76806.52,0.01,0.00776,2e-05,0.6037]
[1779221216887,38.56,76805.77,0.01,0.00775,2e-05,0.60269]
[1779221221922,38.56,76805.41,0.01,0.00774,2e-05,0.6022]
[1779221226957,38.56,76807.95,0.01,0.00779,2e-05,0.60563]
[1779221231992,38.56,76807.38,0.01,0.00778,2e-05,0.60486]
[1779221237027,38.56,76809.85,0.01,0.00783,2e-05,0.6082]
[1779221242062,38.56,76809.46,0.01,0.00782,2e-05,0.60767]
[1779221248104,38.56,76806.7,0.01,0.00776,2e-05,0.60394]
[1779221252133,38.56,76801.46,0.01,0.00763,2e-05,0.59402]
[1779221257167,38.56,76799.62,0.01,0.00759,2e-05,0.59158]
[1779221262203,38.56,76806.0,0.01,0.00771,2e-05,0.60009]
[1779221267240,38.56,76809.21,0.01,0.00778,2e-05,0.60441]
[1779221272273,38.56,76812.92,0.01,0.00785,2e-05,0.60943]
[1779221277308,38.56,76813.13,0.01,0.00785,2e-05,0.60971]
[1779221282342,38.56,76811.68,0.01,0.00782,2e-05,0.60775]
[1779221288385,38.56,76812.55,0.01,0.00784,2e-05,0.60893]
[1779221293419,38.56,76813.11,0.01,0.00785,2e-05,0.60969]
[1779221299461,38.56,76812.57,0.01,0.00784,2e-05,0.60895]
[1779221304498,38.56,76813.23,0.01,0.00786,2e-05,0.60985]
[1779221309534,38.56,76820.15,0.01,0.00799,2e-05,0.61932]
[1779221314569,38.56,76821.07,0.01,0.00797,2e-05,0.61761]
[1779221319605,38.56,76820.46,0.01,0.00796,2e-05,0.61677]
[1779221324640,38.56,76820.36,0.01,0.00796,2e-05,0.61663]
[1779221329675,38.56,76820.24,0.01,0.00796,2e-05,0.61647]
[1779221334710,38.56,76822.36,0.01,0.008,2e-05,0.61938]
[1779221339748,38.56,76827.09,0.01,0.0081,2e-05,0.62593]
[1779221344785,38.56,76827.8,0.01,0.00811,2e-05,0.62692]
[1779221349818,38.56,76832.31,0.01,0.0082,2e-05,0.63322]
[1779221354864,38.56,76831.82,0.01,0.00819,2e-05,0.63253]
[1779221359899,38.56,76829.29,0.01,0.00814,2e-05,0.62899]
[1779221364934,38.56,76830.35,0.01,0.00816,2e-05,0.63047]
[1779221369971,38.56,76831.17,0.01,0.00818,2e-05,0.63162]
[1779221376014,38.56,76831.85,0.01,0.00816,2e-05,0.62955]
[1779221381051,38.56,76832.98,0.01,0.00818,2e-05,0.63113]
[1779221386084,38.56,76832.74,0.01,0.00817,2e-05,0.6308]
[1779221392126,38.56,76832.14,0.01,0.00816,2e-05,0.62996]
[1779221397162,38.56,76831.06,0.01,0.00814,2e-05,0.62845]
[1779221402197,38.56,76831.34,0.01,0.00815,2e-05,0.62884]
[1779221407232,38.56,76833.75,0.01,0.00819,2e-05,0.63221]
[1779221412266,38.56,76843.07,0.01,0.00839,2e-05,0.64539]
[1779221417302,38.56,76844.79,0.01,0.00842,2e-05,0.64784]
[1779221422337,38.56,76845.49,0.01,0.00844,2e-05,0.64885]
[1779221427372,38.56,76845.37,0.01,0.00844,2e-05,0.64867]
[1779221432407,38.56,76849.18,0.01,0.00848,2e-05,0.65105]
[1779221437441,38.56,76856.56,0.01,0.00864,2e-05,0.66173]
[1779221442476,38.56,76863.62,0.01,0.00879,2e-05,0.67207]
[1779221447511,38.56,76865.84,0.01,0.00884,2e-05,0.67535]
[1779221453552,38.56,76867.16,0.01,0.00887,2e-05,0.67731]
[1779221458588,38.56,76867.04,0.01,0.00886,2e-05,0.67713]
[1779221463623,38.56,76866.43,0.01,0.00885,2e-05,0.67623]
[1779221468658,38.56,76865.79,0.01,0.00884,2e-05,0.67528]
[1779221473696,38.56,76868.69,0.01,0.0089,2e-05,0.67959]
[1779221478738,38.56,76873.14,0.01,0.009,2e-05,0.68623]
[1779221483773,38.56,76873.6,0.01,0.00901,2e-05,0.68692]
[1779221488807,38.56,76866.64,0.01,0.00886,2e-05,0.67654]
[1779221493842,38.56,76870.13,0.01,0.00889,2e-05,0.67854]
[1779221498883,38.56,76870.19,0.01,0.00889,2e-05,0.67863]
[1779221503917,38.56,76868.36,0.01,0.00885,2e-05,0.67591]
[1779221508953,38.56,76869.51,0.01,0.00888,2e-05,0.67762]
[1779221513987,38.56,76868.93,0.01,0.00887,2e-05,0.67676]
[1779221519023,38.56,76868.44,0.01,0.00885,2e-05,0.67603]
[1779221526074,38.56,76868.01,0.01,0.00885,2e-05,0.67539]
[1779221531109,38.56,76863.08,0.01,0.00874,2e-05,0.66812]
[1779221540172,38.56,76862.6,0.01,0.00873,2e-05,0.66742]
[1779221547221,38.56,76859.48,0.01,0.00866,2e-05,0.66285]
[1779221553263,38.56,76859.12,0.01,0.00861,2e-05,0.6592]
[1779221557291,38.56,76846.63,0.01,0.00835,2e-05,0.64125]
[1779221562326,38.56,76841.73,0.01,0.00824,2e-05,0.63432]
[1779221567364,38.56,76838.74,0.01,0.00818,2e-05,0.63012]
[1779221572399,38.56,76840.14,0.01,0.00821,2e-05,0.63208]
[1779221577432,38.56,76840.02,0.01,0.00821,2e-05,0.63192]
[1779221582467,38.56,76839.46,0.01,0.0082,2e-05,0.63113]
[1779221586496,38.56,76852.97,0.01,0.00848,2e-05,0.65031]
[1779221591533,38.56,76861.05,0.01,0.00865,2e-05,0.66201]
[1779221596569,38.56,76856.8,0.01,0.00856,2e-05,0.65583]
[1779221602611,38.56,76856.98,0.01,0.00857,2e-05,0.65609]
[1779221607646,38.56,76858.67,0.01,0.0086,2e-05,0.65854]
[1779221612680,38.56,76862.3,0.01,0.00864,2e-05,0.66069]
[1779221617716,38.56,76858.37,0.01,0.00856,2e-05,0.65499]
[1779221622751,38.56,76860.53,0.01,0.0086,2e-05,0.65812]
[1779221630806,38.56,76860.95,0.01,0.00861,2e-05,0.65873]
[1779221635841,38.56,76864.72,0.01,0.00869,2e-05,0.66423]
[1779221640876,38.56,76864.89,0.01,0.0087,2e-05,0.66447]
[1779221646918,38.56,76865.77,0.01,0.00872,2e-05,0.66576]
[1779221651953,38.56,76863.92,0.01,0.00868,2e-05,0.66306]
[1779221656990,38.56,76872.49,0.01,0.00886,2e-05,0.67567]
[1779221662030,38.56,76873.28,0.01,0.00888,2e-05,0.67685]
[1779221667065,38.56,76871.54,0.01,0.00884,2e-05,0.67427]
[1779221672100,38.56,76870.7,0.01,0.00878,2e-05,0.66985]
[1779221677135,38.56,76872.14,0.01,0.00881,2e-05,0.67197]
[1779221683952,38.56,76870.25,0.01,0.00877,2e-05,0.66919]
[1779221690232,38.56,76869.6,0.01,0.00876,2e-05,0.66823]
[1779221695267,38.56,76867.5,0.01,0.00871,2e-05,0.66515]
[1779221700302,38.56,76866.61,0.01,0.00869,2e-05,0.66384]
[1779221706345,38.56,76861.68,0.01,0.00859,2e-05,0.65666]
[1779221711381,38.56,76865.22,0.01,0.00866,2e-05,0.66181]
[1779221716414,38.56,76865.31,0.01,0.00867,2e-05,0.66194]
[1779221721453,38.56,76862.88,0.01,0.00861,2e-05,0.6584]
[1779221728502,38.56,76862.88,0.01,0.00861,2e-05,0.6584]
[1779221733538,38.56,76873.3,0.01,0.0088,2e-05,0.67051]
[1779221738573,38.56,76873.44,0.01,0.0088,2e-05,0.67072]
[1779221743607,38.56,76873.17,0.01,0.0088,2e-05,0.67032]
[1779221748642,38.56,76871.62,0.01,0.00876,2e-05,0.66804]
[1779221753678,38.56,76864.15,0.01,0.0086,2e-05,0.65712]
[1779221762741,38.56,76862.96,0.01,0.00858,2e-05,0.65539]
[1779221767775,38.56,76861.1,0.01,0.00854,2e-05,0.6527]
[1779221772810,38.56,76856.61,0.01,0.00844,2e-05,0.64624]
[1779221778852,38.56,76856.67,0.01,0.00844,2e-05,0.64633]
[1779221783887,38.56,76856.08,0.01,0.00843,2e-05,0.64549]
[1779221788922,38.56,76854.68,0.01,0.0084,2e-05,0.64348]
[1779221793957,38.56,76854.4,0.01,0.00835,2e-05,0.64]
[1779221799999,38.56,76858.19,0.01,0.00843,2e-05,0.64541]
[1779221805036,38.56,76861.04,0.01,0.00849,2e-05,0.6495]
[1779221810069,38.56,76857.39,0.01,0.00842,2e-05,0.64427]
[1779221815104,38.56,76859.78,0.01,0.00847,2e-05,0.64769]
[1779221820139,38.56,76864.38,0.01,0.00857,2e-05,0.65432]
[1779221826181,38.56,76863.64,0.01,0.00855,2e-05,0.65325]
[1779221831216,38.56,76861.36,0.01,0.0085,2e-05,0.64996]
[1779221836251,38.56,76861.1,0.01,0.0085,2e-05,0.64959]
[1779221841286,38.56,76861.67,0.01,0.00851,2e-05,0.65041]
[1779221846321,38.56,76861.0,0.01,0.00849,2e-05,0.64944]
[1779221851359,38.56,76863.85,0.01,0.00852,2e-05,0.65043]
[1779221856395,38.56,76863.89,0.01,0.00852,2e-05,0.65049]
[1779221861430,38.56,76863.17,0.01,0.0085,2e-05,0.64946]
[1779221866466,38.56,76862.5,0.01,0.00849,2e-05,0.64849]
[1779221871499,38.56,76862.23,0.01,0.00848,2e-05,0.6481]
[1779221876535,38.56,76862.37,0.01,0.00848,2e-05,0.6483]
[1779221883584,38.56,76862.57,0.01,0.00849,2e-05,0.64859]
[1779221888621,38.56,76861.67,0.01,0.00847,2e-05,0.6473]
[1779221894661,38.56,76861.69,0.01,0.00847,2e-05,0.64733]
[1779221899696,38.56,76864.42,0.01,0.00853,2e-05,0.65126]
[1779221904730,38.56,76866.28,0.01,0.00857,2e-05,0.65395]
[1779221909766,38.56,76866.41,0.01,0.00857,2e-05,0.65413]
[1779221914800,38.56,76861.66,0.01,0.00843,2e-05,0.64418]
[1779221919837,38.56,76859.42,0.01,0.00838,2e-05,0.64098]
[1779221924871,38.56,76858.87,0.01,0.00837,2e-05,0.6402]
[1779221929906,38.56,76861.51,0.01,0.00843,2e-05,0.64397]
[1779221934941,38.56,76862.89,0.01,0.00846,2e-05,0.64594]
[1779221939976,38.56,76863.58,0.01,0.00847,2e-05,0.64693]
[1779221945012,38.56,76863.9,0.01,0.00848,2e-05,0.64739]
[1779221950048,38.56,76865.69,0.01,0.00851,2e-05,0.64997]
[1779221956089,38.56,76868.11,0.01,0.00857,2e-05,0.65347]
[1779221961124,38.56,76862.74,0.01,0.00845,2e-05,0.64573]
[1779221966160,38.56,76855.32,0.01,0.0083,2e-05,0.63516]
[1779221971196,38.56,76857.24,0.01,0.0083,2e-05,0.63481]
[1779221976230,38.56,76858.17,0.01,0.00832,2e-05,0.63613]
[1779221981265,38.56,76855.7,0.01,0.00826,2e-05,0.63263]
[1779221986300,38.56,76855.23,0.01,0.00825,2e-05,0.63197]
[1779221991335,38.56,76855.88,0.01,0.00827,2e-05,0.63289]
[1779221996371,38.56,76857.05,0.01,0.00829,2e-05,0.63454]
[1779222001406,38.56,76858.82,0.01,0.00833,2e-05,0.63705]
[1779222006440,38.56,76862.33,0.01,0.0084,2e-05,0.64204]
[1779222011478,38.56,76862.0,0.01,0.0084,2e-05,0.64157]
[1779222016511,38.56,76862.21,0.01,0.0084,2e-05,0.64187]
[1779222026349,38.56,76863.0,0.01,0.00842,2e-05,0.643]
[1779222031623,38.56,76859.61,0.01,0.00831,2e-05,0.63509]
[1779222034653,38.56,76836.65,0.01,0.00784,2e-05,0.60326]
[1779222039676,38.56,76830.63,0.01,0.00772,2e-05,0.59514]
[1779222044713,38.56,76832.08,0.01,0.00775,2e-05,0.59709]
[1779222049748,38.56,76823.3,0.01,0.00758,2e-05,0.58537]
[1779222054783,38.56,76820.75,0.01,0.00753,2e-05,0.582]
[1779222060826,38.56,76824.07,0.01,0.00759,2e-05,0.58639]
[1779222065860,38.56,76826.32,0.01,0.00763,2e-05,0.58938]
[1779222070894,38.56,76826.05,0.01,0.00763,2e-05,0.58902]
[1779222075929,38.56,76826.44,0.01,0.00764,2e-05,0.58954]
[1779222080966,38.56,76827.58,0.01,0.00766,2e-05,0.59106]
[1779222086002,38.56,76827.62,0.01,0.00766,2e-05,0.59111]
[1779222092043,38.56,76827.56,0.01,0.00762,2e-05,0.58811]
[1779222097081,38.56,76838.53,0.01,0.00784,2e-05,0.60285]
[1779222103121,38.56,76841.46,0.01,0.0079,2e-05,0.60683]
[1779222109164,38.56,76845.08,0.01,0.00797,2e-05,0.61179]
[1779222114199,38.56,76843.53,0.01,0.00794,2e-05,0.60966]
[1779222119234,38.56,76845.14,0.01,0.00797,2e-05,0.61187]
[1779222124270,38.56,76843.98,0.01,0.00795,2e-05,0.61028]
[1779222129304,38.56,76844.19,0.01,0.00795,2e-05,0.61057]
[1779222134340,38.56,76844.35,0.01,0.00795,2e-05,0.61079]
[1779222139375,38.56,76845.52,0.01,0.00798,2e-05,0.61239]
[1779222147214,38.56,76845.62,0.01,0.00798,2e-05,0.61253]
[1779222153472,38.56,76843.41,0.01,0.0079,2e-05,0.60651]
[1779222158507,38.56,76850.54,0.01,0.00804,2e-05,0.6163]
[1779222165557,38.56,76848.89,0.01,0.00801,2e-05,0.61403]
[1779222170592,38.56,76848.21,0.01,0.008,2e-05,0.61309]
[1779222175626,38.56,76848.91,0.01,0.00801,2e-05,0.61405]
[1779222180661,38.56,76850.86,0.01,0.00805,2e-05,0.61675]
[1779222185697,38.56,76851.62,0.01,0.00806,2e-05,0.6178]
[1779222190732,38.56,76852.23,0.01,0.00808,2e-05,0.61865]
[1779222197564,38.56,76857.11,0.01,0.00818,2e-05,0.62544]
[1779222202817,38.56,76856.9,0.01,0.00817,2e-05,0.62515]
[1779222207854,38.56,76858.14,0.01,0.0082,2e-05,0.62689]
[1779222212886,38.56,76858.99,0.01,0.00818,2e-05,0.62503]
[1779222217921,38.56,76858.37,0.01,0.00817,2e-05,0.62416]
[1779222222958,38.56,76857.43,0.01,0.00815,2e-05,0.62284]
[1779222228008,38.56,76857.83,0.01,0.00815,2e-05,0.6234]
[1779222233041,38.56,76857.55,0.01,0.00815,2e-05,0.62301]
[1779222239084,38.56,76857.44,0.01,0.00815,2e-05,0.62286]
[1779222244118,38.56,76857.45,0.01,0.00815,2e-05,0.62287]
[1779222249155,38.56,76857.2,0.01,0.00814,2e-05,0.62252]
[1779222254190,38.56,76856.55,0.01,0.00813,2e-05,0.62162]
[1779222259226,38.56,76857.08,0.01,0.00814,2e-05,0.62236]
[1779222264262,38.56,76859.12,0.01,0.00818,2e-05,0.62521]
[1779222269295,38.56,76859.56,0.01,0.00819,2e-05,0.62582]
[1779222272317,38.56,76855.31,0.01,0.00806,2e-05,0.61686]
[1779222277352,38.56,76859.03,0.01,0.00814,2e-05,0.62203]
[1779222282387,38.56,76859.57,0.01,0.00815,2e-05,0.62279]
[1779222288428,38.56,76859.22,0.01,0.00814,2e-05,0.6223]
[1779222293463,38.56,76862.55,0.01,0.00821,2e-05,0.62696]
[1779222298499,38.56,76858.6,0.01,0.00813,2e-05,0.62143]
[1779222302526,38.56,76846.03,0.01,0.00788,2e-05,0.60411]
[1779222307564,38.56,76849.67,0.01,0.00795,2e-05,0.60909]
[1779222312600,38.56,76849.97,0.01,0.00795,2e-05,0.6095]
[1779222317633,38.56,76849.98,0.01,0.00795,2e-05,0.60951]
[1779222322668,38.56,76850.72,0.01,0.00797,2e-05,0.61053]
[1779222327707,38.56,76853.32,0.01,0.00802,2e-05,0.61411]
[1779222332742,38.56,76856.27,0.01,0.00804,2e-05,0.61516]
[1779222338548,38.56,76859.06,0.01,0.0081,2e-05,0.61903]
[1779222343820,38.56,76858.83,0.01,0.0081,2e-05,0.61871]
[1779222348855,38.56,76864.03,0.01,0.0082,2e-05,0.62597]
[1779222353890,38.56,76863.09,0.01,0.00819,2e-05,0.62465]
[1779222358926,38.56,76861.48,0.01,0.00815,2e-05,0.6224]
[1779222363960,38.56,76860.96,0.01,0.00814,2e-05,0.62168]
[1779222368996,38.56,76863.6,0.01,0.0082,2e-05,0.62537]
[1779222374031,38.56,76866.9,0.01,0.00826,2e-05,0.63001]
[1779222379066,38.56,76867.21,0.01,0.00827,2e-05,0.63045]
[1779222384101,38.56,76866.51,0.01,0.00826,2e-05,0.62946]
[1779222390143,38.56,76867.18,0.01,0.00827,2e-05,0.6304]
[1779222397192,38.56,76863.6,0.01,0.00816,2e-05,0.62231]
[1779222402229,38.56,76863.21,0.01,0.00815,2e-05,0.62177]
[1779222407265,38.56,76862.65,0.01,0.00814,2e-05,0.62099]
[1779222412305,38.56,76862.23,0.01,0.00813,2e-05,0.6204]
[1779222417346,38.56,76861.36,0.01,0.00811,2e-05,0.61919]
[1779222422379,38.56,76861.1,0.01,0.00811,2e-05,0.61883]
[1779222427416,38.56,76860.71,0.01,0.0081,2e-05,0.61828]
[1779222433458,38.56,76860.49,0.01,0.00809,2e-05,0.61798]
[1779222438493,38.56,76859.1,0.01,0.00806,2e-05,0.61605]
[1779222443533,38.56,76850.43,0.01,0.00789,2e-05,0.60414]
[1779222448568,38.56,76849.01,0.01,0.00786,2e-05,0.6022]
[1779222454612,38.56,76849.48,0.01,0.00783,2e-05,0.59986]
[1779222461664,38.56,76850.67,0.01,0.00785,2e-05,0.60147]
[1779222466701,38.56,76852.41,0.01,0.00789,2e-05,0.60384]
[1779222472744,38.56,76853.0,0.01,0.0079,2e-05,0.60465]
[1779222478783,38.56,76852.69,0.01,0.0079,2e-05,0.60422]
[1779222483818,38.56,76854.3,0.01,0.00793,2e-05,0.60642]
[1779222489860,38.56,76854.56,0.01,0.00793,2e-05,0.60678]
[1779222494895,38.56,76854.86,0.01,0.00794,2e-05,0.60719]
[1779222499931,38.56,76850.88,0.01,0.00786,2e-05,0.60176]
[1779222504966,38.56,76850.45,0.01,0.00785,2e-05,0.60117]
[1779222510001,38.56,76848.22,0.01,0.00781,2e-05,0.59815]
[1779222515036,38.56,76849.15,0.01,0.00779,2e-05,0.59644]
[1779222520077,38.56,76851.05,0.01,0.00782,2e-05,0.59901]
[1779222525110,38.56,76851.09,0.01,0.00783,2e-05,0.59906]
[1779222533166,38.56,76851.58,0.01,0.00784,2e-05,0.59973]
[1779222538200,38.56,76853.18,0.01,0.00787,2e-05,0.6019]
[1779222544242,38.56,76853.31,0.01,0.00787,2e-05,0.60208]
[1779222549278,38.56,76845.31,0.01,0.00771,2e-05,0.59127]
[1779222554312,38.56,76845.18,0.01,0.00771,2e-05,0.59109]
[1779222560354,38.56,76845.39,0.01,0.00771,2e-05,0.59138]
[1779222565389,38.56,76844.39,0.01,0.00769,2e-05,0.59004]
[1779222570425,38.56,76843.71,0.01,0.00768,2e-05,0.58913]
[1779222575459,38.56,76843.07,0.01,0.00763,2e-05,0.58533]
[1779222580495,38.56,76843.11,0.01,0.00763,2e-05,0.58539]
[1779222585534,38.56,76843.62,0.01,0.00764,2e-05,0.58607]
[1779222592582,38.56,76843.19,0.01,0.00763,2e-05,0.58549]
[1779222597619,38.56,76848.58,0.01,0.00774,2e-05,0.5927]
[1779222602654,38.56,76856.23,0.01,0.00789,2e-05,0.60306]
[1779222607689,38.56,76857.92,0.01,0.00792,2e-05,0.60537]
[1779222612723,38.56,76857.84,0.01,0.00792,2e-05,0.60526]
[1779222618765,38.56,76857.97,0.01,0.00793,2e-05,0.60544]
[1779222623801,38.56,76857.57,0.01,0.00792,2e-05,0.60489]
[1779222628836,38.56,76857.46,0.01,0.00792,2e-05,0.60474]
[1779222633877,38.56,76858.53,0.01,0.0079,2e-05,0.6032]
[1779222639913,38.56,76858.74,0.01,0.0079,2e-05,0.60348]
[1779222645955,38.56,76859.33,0.01,0.00792,2e-05,0.60429]
[1779222647969,38.56,76872.46,0.01,0.00818,2e-05,0.62246]
[1779222653007,38.56,76879.83,0.01,0.00834,2e-05,0.63285]
[1779222660824,38.56,76884.3,0.01,0.00843,2e-05,0.63922]
[1779222666096,38.56,76883.94,0.01,0.00843,2e-05,0.63871]
[1779222671130,38.56,76883.68,0.01,0.00842,2e-05,0.63833]
[1779222676165,38.56,76881.54,0.01,0.00838,2e-05,0.63528]
[1779222681201,38.56,76881.87,0.01,0.00838,2e-05,0.63575]
[1779222686239,38.56,76881.87,0.01,0.00838,2e-05,0.63575]
[1779222691273,38.56,76881.79,0.01,0.00834,2e-05,0.63252]
[1779222696308,38.56,76876.01,0.01,0.00822,2e-05,0.62436]
[1779222701344,38.56,76860.5,0.01,0.0079,2e-05,0.60288]
[1779222706379,38.56,76860.94,0.01,0.00791,2e-05,0.60348]
[1779222712421,38.56,76860.83,0.01,0.00791,2e-05,0.60333]
[1779222717456,38.56,76856.94,0.01,0.00783,2e-05,0.59804]
[1779222723497,38.56,76853.4,0.01,0.00776,2e-05,0.59326]
[1779222728534,38.56,76855.06,0.01,0.00779,2e-05,0.59549]
[1779222734574,38.56,76851.87,0.01,0.00773,2e-05,0.5912]
[1779222739609,38.56,76850.7,0.01,0.0077,2e-05,0.58963]
[1779222744644,38.56,76850.32,0.01,0.0077,2e-05,0.58912]
[1779222750686,38.56,76849.77,0.01,0.00769,2e-05,0.58838]
[1779222755723,38.56,76849.31,0.01,0.00764,2e-05,0.58482]
[1779222760758,38.56,76848.86,0.01,0.00763,2e-05,0.58422]
[1779222765793,38.56,76848.73,0.01,0.00763,2e-05,0.58405]
[1779222771604,38.56,76848.48,0.01,0.00762,2e-05,0.58372]
[1779222777876,38.56,76848.23,0.01,0.00762,2e-05,0.58338]
[1779222782912,38.56,76848.18,0.01,0.00762,2e-05,0.58332]
[1779222791744,38.56,76847.95,0.01,0.00761,2e-05,0.58301]
[1779222797010,38.56,76848.24,0.01,0.00762,2e-05,0.5834]
[1779222804061,38.56,76848.32,0.01,0.00762,2e-05,0.5835]
[1779222809098,38.56,76847.52,0.01,0.0076,2e-05,0.58244]
[1779222814131,38.56,76849.08,0.01,0.0076,2e-05,0.58157]
[1779222819165,38.56,76849.93,0.01,0.00761,2e-05,0.5827]
[1779222824202,38.56,76854.05,0.01,0.0077,2e-05,0.5882]
[1779222829235,38.56,76854.23,0.01,0.0077,2e-05,0.58844]
[1779222835277,38.56,76853.97,0.01,0.00769,2e-05,0.58809]
[1779222840312,38.56,76855.56,0.01,0.00773,2e-05,0.59022]
[1779222845348,38.56,76854.18,0.01,0.0077,2e-05,0.58837]
[1779222850386,38.56,76854.83,0.01,0.00771,2e-05,0.58924]
[1779222855421,38.56,76855.08,0.01,0.00772,2e-05,0.58958]
[1779222860456,38.56,76856.88,0.01,0.00775,2e-05,0.592]
[1779222865491,38.56,76858.13,0.01,0.00778,2e-05,0.59368]
[1779222870526,38.56,76858.15,0.01,0.00778,2e-05,0.59371]
[1779222875562,38.56,76858.15,0.01,0.00774,2e-05,0.59073]
[1779222880596,38.56,76857.15,0.01,0.00772,2e-05,0.58939]
[1779222885633,38.56,76860.77,0.01,0.00779,2e-05,0.59426]
[1779222891673,38.56,76864.22,0.01,0.00786,2e-05,0.59894]
[1779222896709,38.56,76868.48,0.01,0.00795,2e-05,0.60476]
[1779222901744,38.56,76867.06,0.01,0.00792,2e-05,0.60281]
[1779222906778,38.56,76864.89,0.01,0.00787,2e-05,0.59985]
[1779222911813,38.56,76864.74,0.01,0.00787,2e-05,0.59965]
[1779222916849,38.56,76864.16,0.01,0.00786,2e-05,0.59886]
[1779222921883,38.56,76863.94,0.01,0.00786,2e-05,0.59856]
[1779222926918,38.56,76863.57,0.01,0.00785,2e-05,0.59806]
[1779222931957,38.56,76872.53,0.01,0.00799,2e-05,0.60729]
[1779222936996,38.56,76874.82,0.01,0.00804,2e-05,0.61045]
[1779222942037,38.56,76873.69,0.01,0.00802,2e-05,0.60889]
[1779222947073,38.56,76874.69,0.01,0.00804,2e-05,0.61027]
[1779222952107,38.56,76874.7,0.01,0.00804,2e-05,0.61028]
[1779222957141,38.56,76875.51,0.01,0.00805,2e-05,0.6114]
[1779222962180,38.56,76875.68,0.01,0.00806,2e-05,0.61164]
[1779222972248,38.56,76876.05,0.01,0.00806,2e-05,0.61215]
[1779222979316,38.56,76876.11,0.01,0.00807,2e-05,0.61223]
[1779222985358,38.56,76876.17,0.01,0.00807,2e-05,0.61232]
[1779222990394,38.56,76877.2,0.01,0.00809,2e-05,0.61374]
[1779222995428,38.56,76875.35,0.01,0.00801,2e-05,0.60813]
[1779223001470,38.56,76876.58,0.01,0.00804,2e-05,0.60983]
[1779223007513,38.56,76876.26,0.01,0.00803,2e-05,0.60939]
[1779223013302,38.56,76876.91,0.01,0.00804,2e-05,0.61029]
[1779223018589,38.56,76875.82,0.01,0.00802,2e-05,0.60878]
[1779223023625,38.56,76876.24,0.01,0.00803,2e-05,0.60936]
[1779223028659,38.56,76877.66,0.01,0.00806,2e-05,0.61133]
[1779223033694,38.56,76879.53,0.01,0.0081,2e-05,0.61392]
[1779223038731,38.56,76880.71,0.01,0.00812,2e-05,0.61556]
[1779223043765,38.56,76883.25,0.01,0.00817,2e-05,0.61911]
[1779223048800,38.56,76885.25,0.01,0.00822,2e-05,0.62191]
[1779223053836,38.56,76887.22,0.01,0.00822,2e-05,0.62158]
[1779223058869,38.56,76888.33,0.01,0.00824,2e-05,0.62315]
[1779223063904,38.56,76889.65,0.01,0.00827,2e-05,0.62501]
[1779223070954,38.56,76889.89,0.01,0.00827,2e-05,0.62534]
[1779223075990,38.56,76891.05,0.01,0.0083,2e-05,0.62698]
[1779223081030,38.56,76892.02,0.01,0.00832,2e-05,0.62836]
[1779223086068,38.56,76892.38,0.01,0.00833,2e-05,0.62887]
[1779223091102,38.56,76893.65,0.01,0.00835,2e-05,0.63067]
[1779223096136,38.56,76899.38,0.01,0.00848,2e-05,0.63886]
[1779223101172,38.56,76904.42,0.01,0.00859,2e-05,0.64613]
[1779223107213,38.56,76904.31,0.01,0.00858,2e-05,0.64597]
[1779223113256,38.56,76904.73,0.01,0.00855,2e-05,0.6434]
[1779223118290,38.56,76906.73,0.01,0.0086,2e-05,0.6463]
[1779223124333,38.56,76907.21,0.01,0.00861,2e-05,0.647]
[1779223129368,38.56,76907.38,0.01,0.00861,2e-05,0.64724]
[1779223134402,38.56,76910.33,0.01,0.00867,2e-05,0.65154]
[1779223139437,38.56,76911.23,0.01,0.00869,2e-05,0.65286]
[1779223144473,38.56,76912.69,0.01,0.00873,2e-05,0.655]
[1779223150515,38.56,76910.84,0.01,0.00869,2e-05,0.65229]
[1779223155550,38.56,76910.27,0.01,0.00867,2e-05,0.65145]
[1779223160585,38.56,76910.59,0.01,0.00868,2e-05,0.65192]
[1779223165621,38.56,76911.87,0.01,0.00871,2e-05,0.65379]
[1779223170661,38.56,76905.1,0.01,0.00856,2e-05,0.64394]
[1779223175696,38.56,76905.26,0.01,0.00852,2e-05,0.641]
[1779223180733,38.56,76901.84,0.01,0.00845,2e-05,0.63608]
[1779223186776,38.56,76902.75,0.01,0.00847,2e-05,0.63739]
[1779223191813,38.56,76903.18,0.01,0.00848,2e-05,0.638]
[1779223196847,38.56,76901.6,0.01,0.00844,2e-05,0.63574]
[1779223201881,38.56,76902.04,0.01,0.00845,2e-05,0.63637]
[1779223206917,38.56,76904.25,0.01,0.0085,2e-05,0.63954]
[1779223211951,38.56,76904.31,0.01,0.0085,2e-05,0.63963]
[1779223216987,38.56,76908.03,0.01,0.00858,2e-05,0.645]
[1779223222023,38.56,76908.25,0.01,0.00859,2e-05,0.64532]
[1779223227058,38.56,76908.21,0.01,0.00859,2e-05,0.64526]
[1779223234107,38.56,76906.91,0.01,0.00852,2e-05,0.64021]
[1779223240161,38.56,76906.11,0.01,0.0085,2e-05,0.63905]
[1779223242163,38.56,76892.66,0.01,0.00821,2e-05,0.61993]
[1779223247199,38.56,76888.82,0.01,0.00813,2e-05,0.61456]
[1779223252234,38.56,76886.64,0.01,0.00809,2e-05,0.61153]
[1779223257269,38.56,76883.58,0.01,0.00802,2e-05,0.60729]
[1779223262305,38.56,76882.28,0.01,0.008,2e-05,0.6055]
[1779223268347,38.56,76881.64,0.01,0.00798,2e-05,0.60462]
[1779223273382,38.56,76873.44,0.01,0.00782,2e-05,0.59343]
[1779223278416,38.56,76873.44,0.01,0.00782,2e-05,0.59343]
[1779223283452,38.56,76872.68,0.01,0.0078,2e-05,0.5924]
[1779223288488,38.56,76870.38,0.01,0.00776,2e-05,0.5893]
[1779223293523,38.56,76870.01,0.01,0.00771,2e-05,0.58581]
[1779223298558,38.56,76870.87,0.01,0.00773,2e-05,0.58697]
[1779223304604,38.56,76870.79,0.01,0.00773,2e-05,0.58686]
[1779223309634,38.56,76871.56,0.01,0.00774,2e-05,0.5879]
[1779223314673,38.56,76869.65,0.01,0.0077,2e-05,0.58533]
[1779223319705,38.56,76869.21,0.01,0.00769,2e-05,0.58474]
[1779223325496,38.56,76869.05,0.01,0.00769,2e-05,0.58453]
[1779223331791,38.56,76864.5,0.01,0.0076,2e-05,0.57847]
[1779223336827,38.56,76854.33,0.01,0.0074,2e-05,0.5651]
[1779223341861,38.56,76854.1,0.01,0.0074,2e-05,0.5648]
[1779223346897,38.56,76856.31,0.01,0.00744,2e-05,0.56768]
[1779223351934,38.56,76854.79,0.01,0.00737,2e-05,0.5628]
[1779223357975,38.56,76850.01,0.01,0.00728,2e-05,0.55662]
[1779223363011,38.56,76850.79,0.01,0.0073,2e-05,0.55762]
[1779223368046,38.56,76851.01,0.01,0.0073,2e-05,0.55791]
[1779223375096,38.56,76853.05,0.01,0.00734,2e-05,0.56054]
[1779223381137,38.56,76851.09,0.01,0.0073,2e-05,0.55801]
[1779223386173,38.56,76850.34,0.01,0.00729,2e-05,0.55705]
[1779223391213,38.56,76850.57,0.01,0.00729,2e-05,0.55734]
[1779223396247,38.56,76850.22,0.01,0.00729,2e-05,0.55689]
[1779223401282,38.56,76849.97,0.01,0.00728,2e-05,0.55657]
[1779223409339,38.56,76852.45,0.01,0.00733,2e-05,0.55977]
[1779223414373,38.56,76852.3,0.01,0.00729,2e-05,0.55669]
[1779223420423,38.56,76850.02,0.01,0.00725,2e-05,0.55376]
[1779223425457,38.56,76850.58,0.01,0.00726,2e-05,0.55448]
[1779223430491,38.56,76849.08,0.01,0.00723,2e-05,0.55256]
[1779223435527,38.56,76849.01,0.01,0.00723,2e-05,0.55247]
[1779223440562,38.56,76849.24,0.01,0.00723,2e-05,0.55276]
[1779223445597,38.56,76847.94,0.01,0.00721,2e-05,0.5511]
[1779223450632,38.56,76852.27,0.01,0.00729,2e-05,0.55665]
[1779223455666,38.56,76852.1,0.01,0.00729,2e-05,0.55643]
[1779223463722,38.56,76853.6,0.01,0.00731,2e-05,0.55836]
[1779223468758,38.56,76851.64,0.01,0.00728,2e-05,0.55584]
[1779223473793,38.56,76851.35,0.01,0.00724,2e-05,0.55259]
[1779223478828,38.56,76849.71,0.01,0.0072,2e-05,0.5505]
[1779223484869,38.56,76849.6,0.01,0.0072,2e-05,0.55035]
[1779223489904,38.56,76850.3,0.01,0.00722,2e-05,0.55125]
[1779223494939,38.56,76850.25,0.01,0.00721,2e-05,0.55118]
[1779223499974,38.56,76850.09,0.01,0.00721,2e-05,0.55098]
[1779223505012,38.56,76850.43,0.01,0.00722,2e-05,0.55141]
[1779223513065,38.56,76850.54,0.01,0.00722,2e-05,0.55155]
[1779223518100,38.56,76850.05,0.01,0.00721,2e-05,0.55093]
[1779223523135,38.56,76850.55,0.01,0.00722,2e-05,0.55157]
[1779223528170,38.56,76861.33,0.01,0.00743,2e-05,0.56549]
[1779223534212,38.56,76862.88,0.01,0.00742,2e-05,0.56459]
[1779223540255,38.56,76863.02,0.01,0.00742,2e-05,0.56477]
[1779223545290,38.56,76862.15,0.01,0.0074,2e-05,0.56364]
[1779223552338,38.56,76862.2,0.01,0.00741,2e-05,0.5637]
[1779223557374,38.56,76861.01,0.01,0.00738,2e-05,0.56215]
[1779223562411,38.56,76863.55,0.01,0.00743,2e-05,0.56546]
[1779223567444,38.56,76869.98,0.01,0.00756,2e-05,0.5739]
[1779223572479,38.56,76871.25,0.01,0.00758,2e-05,0.57558]
[1779223577514,38.56,76875.51,0.01,0.00767,2e-05,0.58125]
[1779223582550,38.56,76878.85,0.01,0.00773,2e-05,0.58572]
[1779223589599,38.56,76878.32,0.01,0.00772,2e-05,0.58501]
[1779223594634,38.56,76877.75,0.01,0.00767,2e-05,0.58126]
[1779223599669,38.56,76877.69,0.01,0.00767,2e-05,0.58118]
[1779223604704,38.56,76878.39,0.01,0.00769,2e-05,0.58212]
[1779223609738,38.56,76876.84,0.01,0.00765,2e-05,0.58004]
[1779223614773,38.56,76876.84,0.01,0.00765,2e-05,0.58004]
[1779223619810,38.56,76887.56,0.01,0.00787,2e-05,0.59449]
[1779223624844,38.56,76889.18,0.01,0.0079,2e-05,0.5967]
[1779223629881,38.56,76895.0,0.01,0.00802,2e-05,0.60469]
[1779223634916,38.56,76901.72,0.01,0.00816,2e-05,0.61402]
[1779223639951,38.56,76903.83,0.01,0.00821,2e-05,0.61697]
[1779223644988,38.56,76906.48,0.01,0.00826,2e-05,0.6207]
[1779223650025,38.56,76910.39,0.01,0.00835,2e-05,0.62624]
[1779223656063,38.56,76911.79,0.01,0.00834,2e-05,0.62508]
[1779223661099,38.56,76911.95,0.01,0.00834,2e-05,0.62531]
[1779223666133,38.56,76909.52,0.01,0.00829,2e-05,0.62186]
[1779223671168,38.56,76909.97,0.01,0.0083,2e-05,0.6225]
[1779223676204,38.56,76911.21,0.01,0.00832,2e-05,0.62426]
[1779223681238,38.56,76912.5,0.01,0.00835,2e-05,0.62609]
[1779223686278,38.56,76918.78,0.01,0.00849,2e-05,0.63506]
[1779223691313,38.56,76920.83,0.01,0.00853,2e-05,0.63802]
[1779223696349,38.56,76922.49,0.01,0.00857,2e-05,0.64042]
[1779223701383,38.56,76923.95,0.01,0.0086,2e-05,0.64253]
[1779223706418,38.56,76925.17,0.01,0.00863,2e-05,0.64431]
[1779223711454,38.56,76922.51,0.01,0.00853,2e-05,0.63725]
[1779223716489,38.56,76919.81,0.01,0.00847,2e-05,0.63336]
[1779223722532,38.56,76919.62,0.01,0.00847,2e-05,0.63309]
[1779223727567,38.56,76913.3,0.01,0.00833,2e-05,0.62408]
[1779223733608,38.56,76909.83,0.01,0.00825,2e-05,0.61917]
[1779223738643,38.56,76910.34,0.01,0.00827,2e-05,0.61989]
[1779223743679,38.56,76915.18,0.01,0.00837,2e-05,0.62675]
[1779223748714,38.56,76914.8,0.01,0.00836,2e-05,0.62621]
[1779223757777,38.56,76914.08,0.01,0.00835,2e-05,0.62518]
[1779223762811,38.56,76917.5,0.01,0.00842,2e-05,0.63006]
[1779223767851,38.56,76918.06,0.01,0.00843,2e-05,0.63086]
[1779223772886,38.56,76918.18,0.01,0.00839,2e-05,0.62786]
[1779223778929,38.56,76917.18,0.01,0.00837,2e-05,0.62644]
[1779223783964,38.56,76915.74,0.01,0.00834,2e-05,0.62439]
[1779223788999,38.56,76916.73,0.01,0.00836,2e-05,0.6258]
[1779223796049,38.56,76916.44,0.01,0.00836,2e-05,0.62538]
[1779223801084,38.56,76914.39,0.01,0.00831,2e-05,0.62248]
[1779223806119,38.56,76916.78,0.01,0.00836,2e-05,0.62587]
[1779223812162,38.56,76915.96,0.01,0.00835,2e-05,0.6247]
[1779223817197,38.56,76915.83,0.01,0.00834,2e-05,0.62452]
[1779223822231,38.56,76913.84,0.01,0.0083,2e-05,0.6217]
[1779223827266,38.56,76913.61,0.01,0.00829,2e-05,0.62137]
[1779223832301,38.56,76918.62,0.01,0.00836,2e-05,0.62533]
[1779223837336,38.56,76920.2,0.01,0.0084,2e-05,0.62758]
[1779223842372,38.56,76920.02,0.01,0.00839,2e-05,0.62732]
[1779223847406,38.56,76917.25,0.01,0.00833,2e-05,0.62338]
[1779223852441,38.56,76916.82,0.01,0.00832,2e-05,0.62277]
[1779223857476,38.56,76918.1,0.01,0.00835,2e-05,0.62459]
[1779223862512,38.56,76921.76,0.01,0.00843,2e-05,0.62981]
[1779223867546,38.56,76921.0,0.01,0.00841,2e-05,0.62872]
[1779223872581,38.56,76921.23,0.01,0.00842,2e-05,0.62905]
[1779223877617,38.56,76920.92,0.01,0.00841,2e-05,0.62861]
[1779223882653,38.56,76920.9,0.01,0.00841,2e-05,0.62858]
[1779223887687,38.56,76920.62,0.01,0.0084,2e-05,0.62818]
[1779223892722,38.56,76921.4,0.01,0.00838,2e-05,0.62612]
[1779223897757,38.56,76921.35,0.01,0.00838,2e-05,0.62605]
[1779223902792,38.56,76921.46,0.01,0.00838,2e-05,0.62621]
[1779223908834,38.56,76921.27,0.01,0.00838,2e-05,0.62594]
[1779223913869,38.56,76921.39,0.01,0.00838,2e-05,0.62611]
[1779223918905,38.56,76923.82,0.01,0.00843,2e-05,0.62958]
[1779223923939,38.56,76923.66,0.01,0.00843,2e-05,0.62935]
[1779223928975,38.56,76923.78,0.01,0.00843,2e-05,0.62952]
[1779223935022,38.56,76923.52,0.01,0.00843,2e-05,0.62915]
[1779223940059,38.56,76924.34,0.01,0.00844,2e-05,0.63032]
[1779223945091,38.56,76929.95,0.01,0.00857,2e-05,0.6384]
[1779223950126,38.56,76932.45,0.01,0.00862,2e-05,0.64203]
[1779223955161,38.56,76936.25,0.01,0.00866,2e-05,0.64433]
[1779223960198,38.56,76936.34,0.01,0.00867,2e-05,0.64447]
[1779223965232,38.56,76935.16,0.01,0.00864,2e-05,0.64275]
[1779223970269,38.56,76935.48,0.01,0.00865,2e-05,0.64321]
[1779223975301,38.56,76934.73,0.01,0.00863,2e-05,0.64212]
[1779223980341,38.56,76936.32,0.01,0.00867,2e-05,0.64444]
[1779223985373,38.56,76939.79,0.01,0.00874,2e-05,0.64952]
[1779223990407,38.56,76940.06,0.01,0.00875,2e-05,0.64991]
[1779223997459,38.56,76941.45,0.01,0.00878,2e-05,0.65196]
[1779224003503,38.56,76944.07,0.01,0.00884,2e-05,0.65583]
[1779224008536,38.56,76944.69,0.01,0.00885,2e-05,0.65675]
[1779224013571,38.56,76945.54,0.01,0.00883,2e-05,0.65473]
[1779224018607,38.56,76946.23,0.01,0.00885,2e-05,0.65575]
[1779224023641,38.56,76946.07,0.01,0.00884,2e-05,0.65552]
[1779224030439,38.56,76946.48,0.01,0.00885,2e-05,0.65612]
[1779224035726,38.56,76949.51,0.01,0.00892,2e-05,0.66063]
[1779224040761,38.56,76949.46,0.01,0.00892,2e-05,0.66055]
[1779224045795,38.56,76952.56,0.01,0.00899,2e-05,0.66518]
[1779224050832,38.56,76958.7,0.01,0.00913,2e-05,0.67444]
[1779224055866,38.56,76959.03,0.01,0.00914,2e-05,0.67494]
[1779224062916,38.56,76960.06,0.01,0.00916,2e-05,0.6765]
[1779224067950,38.56,76955.55,0.01,0.00906,2e-05,0.66968]
[1779224072986,38.56,76955.87,0.01,0.00902,2e-05,0.66684]
[1779224078025,38.56,76956.19,0.01,0.00903,2e-05,0.66732]
[1779224083060,38.56,76956.39,0.01,0.00904,2e-05,0.66762]
[1779224088095,38.56,76955.5,0.01,0.00901,2e-05,0.66628]
[1779224093129,38.56,76955.36,0.01,0.00901,2e-05,0.66607]
[1779224100178,38.56,76952.97,0.01,0.00896,2e-05,0.66249]
[1779224105213,38.56,76953.91,0.01,0.00898,2e-05,0.6639]
[1779224110249,38.56,76953.96,0.01,0.00898,2e-05,0.66397]
[1779224115283,38.56,76953.98,0.01,0.00898,2e-05,0.664]
[1779224120318,38.56,76954.64,0.01,0.00899,2e-05,0.66499]
[1779224125353,38.56,76957.12,0.01,0.00905,2e-05,0.66872]
[1779224130389,38.56,76957.6,0.01,0.00906,2e-05,0.66944]
[1779224135424,38.56,76957.47,0.01,0.00902,2e-05,0.66592]
[1779224141465,38.56,76957.02,0.01,0.00901,2e-05,0.66524]
[1779224146500,38.56,76956.46,0.01,0.00899,2e-05,0.6644]
[1779224151535,38.56,76956.64,0.01,0.009,2e-05,0.66467]
[1779224158584,38.56,76956.44,0.01,0.00899,2e-05,0.66437]
[1779224163619,38.56,76960.8,0.01,0.00909,2e-05,0.67093]
[1779224168654,38.56,76963.08,0.01,0.00915,2e-05,0.67439]
[1779224173689,38.56,76963.76,0.01,0.00916,2e-05,0.67542]
[1779224178724,38.56,76964.44,0.01,0.00918,2e-05,0.67645]
[1779224184767,38.56,76965.17,0.01,0.0092,2e-05,0.67756]
[1779224189802,38.56,76966.51,0.01,0.00923,2e-05,0.67961]
[1779224194836,38.56,76967.42,0.01,0.0092,2e-05,0.67763]
[1779224199871,38.56,76967.71,0.01,0.00921,2e-05,0.67807]
[1779224204906,38.56,76967.56,0.01,0.00921,2e-05,0.67784]
[1779224210949,38.56,76968.42,0.01,0.00923,2e-05,0.67915]
[1779224215983,38.56,76968.45,0.01,0.00923,2e-05,0.6792]
[1779224221771,38.56,76968.46,0.01,0.00923,2e-05,0.67922]
[1779224228071,38.56,76968.35,0.01,0.00923,2e-05,0.67905]
[1779224233105,38.56,76968.27,0.01,0.00922,2e-05,0.67893]
[1779224238141,38.56,76968.83,0.01,0.00924,2e-05,0.67978]
[1779224243175,38.56,76968.73,0.01,0.00924,2e-05,0.67963]
[1779224248209,38.56,76964.96,0.01,0.00915,2e-05,0.67389]
[1779224253246,38.56,76965.17,0.01,0.00911,2e-05,0.67085]
[1779224258282,38.56,76965.7,0.01,0.00912,2e-05,0.67166]
[1779224263316,38.56,76965.61,0.01,0.00912,2e-05,0.67152]
[1779224268352,38.56,76956.05,0.01,0.0089,2e-05,0.65717]
[1779224274396,38.56,76957.56,0.01,0.00893,2e-05,0.65942]
[1779224279432,38.56,76957.03,0.01,0.00892,2e-05,0.65863]
[1779224286483,38.56,76956.89,0.01,0.00892,2e-05,0.65842]
[1779224291515,38.56,76956.25,0.01,0.0089,2e-05,0.65747]
[1779224296550,38.56,76957.09,0.01,0.00892,2e-05,0.65872]
[1779224302353,38.56,76957.82,0.01,0.00894,2e-05,0.65981]
[1779224307628,38.56,76957.82,0.01,0.00894,2e-05,0.65981]
[1779224314677,38.56,76957.78,0.01,0.00889,2e-05,0.65644]
[1779224319712,38.56,76957.7,0.01,0.00889,2e-05,0.65633]
[1779224324746,38.56,76962.43,0.01,0.009,2e-05,0.66339]
[1779224329781,38.56,76963.33,0.01,0.00902,2e-05,0.66474]
[1779224334816,38.56,76960.37,0.01,0.00895,2e-05,0.66031]
[1779224342633,38.56,76959.84,0.01,0.00894,2e-05,0.65951]
[1779224352703,38.56,76957.84,0.01,0.00889,2e-05,0.65653]
[1779224362773,38.56,76957.25,0.01,0.00888,2e-05,0.65566]
[1779224368056,38.56,76956.84,0.01,0.00887,2e-05,0.65505]
[1779224373091,38.56,76956.22,0.01,0.00881,2e-05,0.65084]
[1779224378125,38.56,76955.58,0.01,0.0088,2e-05,0.64989]
[1779224385174,38.56,76953.08,0.01,0.00874,2e-05,0.64621]
[1779224391217,38.56,76952.83,0.01,0.00874,2e-05,0.64585]
[1779224396252,38.56,76952.8,0.01,0.00874,2e-05,0.6458]
[1779224401288,38.56,76950.44,0.01,0.00868,2e-05,0.64234]
[1779224406325,38.56,76950.7,0.01,0.00869,2e-05,0.64272]
[1779224412367,38.56,76950.96,0.01,0.0087,2e-05,0.6431]
[1779224420423,38.56,76951.59,0.01,0.00871,2e-05,0.64403]
[1779224425459,38.56,76952.11,0.01,0.00872,2e-05,0.64479]
[1779224430496,38.56,76952.58,0.01,0.00873,2e-05,0.64548]
[1779224440563,38.56,76952.8,0.01,0.00869,2e-05,0.64254]
[1779224445599,38.56,76952.63,0.01,0.00869,2e-05,0.64229]
[1779224450634,38.56,76952.25,0.01,0.00868,2e-05,0.64173]
[1779224457685,38.56,76951.39,0.01,0.00866,2e-05,0.64048]
[1779224458692,38.56,76938.23,0.01,0.00837,2e-05,0.62151]
[1779224463726,38.56,76929.35,0.01,0.00818,2e-05,0.60897]
[1779224468761,38.56,76927.46,0.01,0.00814,2e-05,0.60633]
[1779224479837,38.56,76927.24,0.01,0.00814,2e-05,0.60603]
[1779224484872,38.56,76927.46,0.01,0.00814,2e-05,0.60633]
[1779224490915,38.56,76920.45,0.01,0.00799,2e-05,0.59662]
[1779224496956,38.56,76919.72,0.01,0.00794,2e-05,0.59253]
[1779224501992,38.56,76921.57,0.01,0.00798,2e-05,0.59507]
[1779224507026,38.56,76924.62,0.01,0.00804,2e-05,0.59927]
[1779224512063,38.56,76934.31,0.01,0.00825,2e-05,0.61279]
[1779224517097,38.56,76942.78,0.01,0.00843,2e-05,0.62481]
[1779224522132,38.56,76943.3,0.01,0.00844,2e-05,0.62555]
[1779224527169,38.56,76943.8,0.01,0.00845,2e-05,0.62627]
[1779224532205,38.56,76945.17,0.01,0.00848,2e-05,0.62824]
[1779224538246,38.56,76947.62,0.01,0.00854,2e-05,0.63176]
[1779224543283,38.56,76949.38,0.01,0.00858,2e-05,0.63431]
[1779224548320,38.56,76950.88,0.01,0.00861,2e-05,0.63649]
[1779224554125,38.56,76951.26,0.01,0.00857,2e-05,0.6338]
[1779224561410,38.56,76951.62,0.01,0.00858,2e-05,0.63432]
[1779224569466,38.56,76951.48,0.01,0.00858,2e-05,0.63411]
[1779224574502,38.56,76951.21,0.01,0.00857,2e-05,0.63372]
[1779224581550,38.56,76950.97,0.01,0.00857,2e-05,0.63338]
[1779224586586,38.56,76948.27,0.01,0.00851,2e-05,0.62948]
[1779224591620,38.56,76948.02,0.01,0.0085,2e-05,0.62912]
[1779224596655,38.56,76946.38,0.01,0.00847,2e-05,0.62676]
[1779224601691,38.56,76940.47,0.01,0.00834,2e-05,0.61833]
[1779224606727,38.56,76939.28,0.01,0.00831,2e-05,0.61664]
[1779224612768,38.56,76938.54,0.01,0.00825,2e-05,0.61242]
[1779224617803,38.56,76938.53,0.01,0.00825,2e-05,0.61241]
[1779224622837,38.56,76936.8,0.01,0.00822,2e-05,0.60998]
[1779224629886,38.56,76936.65,0.01,0.00821,2e-05,0.60976]
[1779224634922,38.56,76934.05,0.01,0.00816,2e-05,0.60612]
[1779224640965,38.56,76934.85,0.01,0.00818,2e-05,0.60724]
[1779224645998,38.56,76934.37,0.01,0.00817,2e-05,0.60657]
[1779224651035,38.56,76934.02,0.01,0.00816,2e-05,0.60608]
[1779224657077,38.56,76933.76,0.01,0.00815,2e-05,0.60572]
[1779224662116,38.56,76930.01,0.01,0.00807,2e-05,0.6005]
[1779224667151,38.56,76925.62,0.01,0.00798,2e-05,0.59444]
[1779224672186,38.56,76925.45,0.01,0.00794,2e-05,0.59111]
[1779224677221,38.56,76927.5,0.01,0.00798,2e-05,0.59392]
[1779224685043,38.56,76927.08,0.01,0.00797,2e-05,0.59335]
[1779224690315,38.56,76926.74,0.01,0.00796,2e-05,0.59288]
[1779224696356,38.56,76925.99,0.01,0.00795,2e-05,0.59185]
[1779224701391,38.56,76927.56,0.01,0.00798,2e-05,0.59401]
[1779224706427,38.56,76929.16,0.01,0.00801,2e-05,0.59621]
[1779224711462,38.56,76925.73,0.01,0.00794,2e-05,0.5915]
[1779224717503,38.56,76925.67,0.01,0.00794,2e-05,0.59141]
[1779224722538,38.56,76926.51,0.01,0.00796,2e-05,0.59257]
[1779224727573,38.56,76926.14,0.01,0.00795,2e-05,0.59206]
[1779224733616,38.56,76926.24,0.01,0.00791,2e-05,0.5891]
[1779224738651,38.56,76926.71,0.01,0.00792,2e-05,0.58975]
[1779224745463,38.56,76924.81,0.01,0.00788,2e-05,0.58715]
[1779224752750,38.56,76924.46,0.01,0.00788,2e-05,0.58668]
[1779224757785,38.56,76920.72,0.01,0.0078,2e-05,0.5816]
[1779224762820,38.56,76918.89,0.01,0.00776,2e-05,0.57913]
[1779224767855,38.56,76919.0,0.01,0.00776,2e-05,0.57928]
[1779224772890,38.56,76917.81,0.01,0.00774,2e-05,0.57768]
[1779224778932,38.56,76917.88,0.01,0.00774,2e-05,0.57777]
[1779224783967,38.56,76917.49,0.01,0.00773,2e-05,0.57725]
[1779224789003,38.56,76917.32,0.01,0.00773,2e-05,0.57702]
[1779224794039,38.56,76916.67,0.01,0.00768,2e-05,0.57311]
[1779224799079,38.56,76919.81,0.01,0.00774,2e-05,0.57732]
[1779224804129,38.56,76927.75,0.01,0.0079,2e-05,0.58808]
[1779224809159,38.56,76929.35,0.01,0.00794,2e-05,0.59027]
[1779224814195,38.56,76918.16,0.01,0.00771,2e-05,0.57511]
[1779224819230,38.56,76917.24,0.01,0.00769,2e-05,0.57387]
[1779224824265,38.56,76917.27,0.01,0.00769,2e-05,0.57391]
[1779224829299,38.56,76916.08,0.01,0.00767,2e-05,0.57232]
[1779224834334,38.56,76915.27,0.01,0.00765,2e-05,0.57124]
[1779224839369,38.56,76911.21,0.01,0.00757,2e-05,0.56585]
[1779224844407,38.56,76910.9,0.01,0.00756,2e-05,0.56544]
[1779224850450,38.56,76911.06,0.01,0.00756,2e-05,0.56566]
[1779224856236,38.56,76910.71,0.01,0.00752,2e-05,0.5622]
[1779224862533,38.56,76907.26,0.01,0.00745,2e-05,0.55767]
[1779224868575,38.56,76904.39,0.01,0.00739,2e-05,0.55393]
[1779224873611,38.56,76903.9,0.01,0.00738,2e-05,0.55329]
[1779224878646,38.56,76905.6,0.01,0.00742,2e-05,0.5555]
[1779224883681,38.56,76904.13,0.01,0.00739,2e-05,0.55359]
[1779224890730,38.56,76903.42,0.01,0.00737,2e-05,0.55267]
[1779224895765,38.56,76902.99,0.01,0.00737,2e-05,0.55211]
[1779224900800,38.56,76901.07,0.01,0.00733,2e-05,0.54963]
[1779224905835,38.56,76899.15,0.01,0.00729,2e-05,0.54715]
[1779224910869,38.56,76896.53,0.01,0.00724,2e-05,0.54379]
[1779224916913,38.56,76896.68,0.01,0.00721,2e-05,0.54106]
[1779224921947,38.56,76898.69,0.01,0.00724,2e-05,0.54363]
[1779224930007,38.56,76896.33,0.01,0.0072,2e-05,0.54061]
[1779224936797,38.56,76895.96,0.01,0.00719,2e-05,0.54014]
[1779224943097,38.56,76896.07,0.01,0.00719,2e-05,0.54028]
[1779224948132,38.56,76896.27,0.01,0.0072,2e-05,0.54054]
[1779224953166,38.56,76896.0,0.01,0.00719,2e-05,0.54019]
[1779224959209,38.56,76896.08,0.01,0.00719,2e-05,0.54029]
[1779224964256,38.56,76896.4,0.01,0.0072,2e-05,0.5407]
[1779224969286,38.56,76893.42,0.01,0.00714,2e-05,0.53691]
[1779224974322,38.56,76895.77,0.01,0.00715,2e-05,0.53699]
[1779224979357,38.56,76893.51,0.01,0.00711,2e-05,0.53413]
[1779224984391,38.56,76898.14,0.01,0.0072,2e-05,0.54]
[1779224989426,38.56,76899.9,0.01,0.00723,2e-05,0.54225]
[1779224994461,38.56,76903.13,0.01,0.00729,2e-05,0.54639]
[1779225001510,38.56,76903.58,0.01,0.0073,2e-05,0.54697]
[1779225007288,38.56,76906.74,0.01,0.00736,2e-05,0.55106]
[1779225012591,38.56,76906.52,0.01,0.00736,2e-05,0.55077]
[1779225017626,38.56,76904.06,0.01,0.00731,2e-05,0.54759]
[1779225022661,38.56,76904.11,0.01,0.00731,2e-05,0.54766]
[1779225027698,38.56,76904.73,0.01,0.00732,2e-05,0.54846]
[1779225032733,38.56,76905.18,0.01,0.00729,2e-05,0.54609]
[1779225039782,38.56,76905.81,0.01,0.00731,2e-05,0.5469]
[1779225044818,38.56,76906.62,0.01,0.00732,2e-05,0.54795]
[1779225049851,38.56,76910.58,0.01,0.0074,2e-05,0.55308]
[1779225057642,38.56,76911.18,0.01,0.00741,2e-05,0.55386]
[1779225062944,38.56,76912.61,0.01,0.00744,2e-05,0.55572]
[1779225067977,38.56,76913.94,0.01,0.00747,2e-05,0.55746]
[1779225073013,38.56,76915.01,0.01,0.00749,2e-05,0.55886]
[1779225078048,38.56,76914.53,0.01,0.00748,2e-05,0.55823]
[1779225083084,38.56,76913.73,0.01,0.00746,2e-05,0.55719]
[1779225088119,38.56,76913.57,0.01,0.00746,2e-05,0.55698]
[1779225093157,38.56,76915.75,0.01,0.00746,2e-05,0.55684]
[1779225098188,38.56,76915.19,0.01,0.00745,2e-05,0.55611]
[1779225103224,38.56,76914.85,0.01,0.00744,2e-05,0.55567]
[1779225108258,38.56,76915.63,0.01,0.00746,2e-05,0.55669]
[1779225113294,38.56,76917.63,0.01,0.0075,2e-05,0.55931]
[1779225118328,38.56,76916.2,0.01,0.00747,2e-05,0.55743]
[1779225123363,38.56,76915.78,0.01,0.00746,2e-05,0.55688]
[1779225128398,38.56,76915.21,0.01,0.00745,2e-05,0.55614]
[1779225133433,38.56,76914.8,0.01,0.00744,2e-05,0.5556]
[1779225138469,38.56,76914.41,0.01,0.00744,2e-05,0.55509]
[1779225143503,38.56,76914.2,0.01,0.00743,2e-05,0.55482]
[1779225148538,38.56,76914.76,0.01,0.00744,2e-05,0.55555]
[1779225153573,38.56,76917.64,0.01,0.00746,2e-05,0.55633]
[1779225158608,38.56,76918.58,0.01,0.00748,2e-05,0.55756]
[1779225163643,38.56,76918.86,0.01,0.00749,2e-05,0.55792]
[1779225171699,38.56,76917.81,0.01,0.00746,2e-05,0.55655]
[1779225176735,38.56,76916.53,0.01,0.00744,2e-05,0.55487]
[1779225181773,38.56,76916.66,0.01,0.00744,2e-05,0.55504]
[1779225186804,38.56,76927.21,0.01,0.00765,2e-05,0.56897]
[1779225191841,38.56,76933.11,0.01,0.00777,2e-05,0.57688]
[1779225196876,38.56,76941.02,0.01,0.00794,2e-05,0.58763]
[1779225201910,38.56,76942.86,0.01,0.00798,2e-05,0.59015]
[1779225206945,38.56,76951.64,0.01,0.00816,2e-05,0.60232]
[1779225211981,38.56,76955.86,0.01,0.00821,2e-05,0.60506]
[1779225217019,38.56,76954.38,0.01,0.00818,2e-05,0.60298]
[1779225220041,38.56,76935.95,0.01,0.00779,2e-05,0.57764]
[1779225225082,38.56,76932.34,0.01,0.00772,2e-05,0.57278]
[1779225230111,38.56,76927.28,0.01,0.00761,2e-05,0.56602]
[1779225235146,38.56,76927.04,0.01,0.00761,2e-05,0.56571]
[1779225242196,38.56,76927.2,0.01,0.00761,2e-05,0.56592]
[1779225247230,38.56,76927.48,0.01,0.00762,2e-05,0.56629]
[1779225252265,38.56,76928.77,0.01,0.00764,2e-05,0.56801]
[1779225258307,38.56,76928.58,0.01,0.00764,2e-05,0.56775]
[1779225263344,38.56,76927.88,0.01,0.00763,2e-05,0.56682]
[1779225269133,38.56,76927.81,0.01,0.00763,2e-05,0.56673]
[1779225276435,38.56,76927.69,0.01,0.00758,2e-05,0.56354]
[1779225281471,38.56,76927.75,0.01,0.00758,2e-05,0.56362]
[1779225286505,38.56,76928.98,0.01,0.00761,2e-05,0.56525]
[1779225291541,38.56,76930.08,0.01,0.00763,2e-05,0.56671]
[1779225298589,38.56,76933.12,0.01,0.00769,2e-05,0.57077]
[1779225303625,38.56,76936.7,0.01,0.00777,2e-05,0.57558]
[1779225308660,38.56,76938.02,0.01,0.00779,2e-05,0.57736]
[1779225313695,38.56,76937.45,0.01,0.00778,2e-05,0.57659]
[1779225318729,38.56,76941.08,0.01,0.00786,2e-05,0.5815]
[1779225323764,38.56,76942.11,0.01,0.00788,2e-05,0.5829]
[1779225329555,38.56,76942.62,0.01,0.00789,2e-05,0.5836]
[1779225334842,38.56,76944.18,0.01,0.00788,2e-05,0.58262]
[1779225339876,38.56,76950.05,0.01,0.008,2e-05,0.59066]
[1779225345919,38.56,76951.16,0.01,0.00803,2e-05,0.59219]
[1779225353976,38.56,76951.61,0.01,0.00804,2e-05,0.59281]
[1779225359765,38.56,76952.46,0.01,0.00805,2e-05,0.59399]
[1779225365055,38.56,76952.79,0.01,0.00806,2e-05,0.59445]
[1779225370090,38.56,76957.97,0.01,0.00817,2e-05,0.60166]
[1779225375124,38.56,76957.96,0.01,0.00817,2e-05,0.60164]
[1779225381166,38.56,76958.23,0.01,0.00818,2e-05,0.60202]
[1779225386202,38.56,76958.1,0.01,0.00818,2e-05,0.60184]
[1779225392243,38.56,76958.76,0.01,0.00815,2e-05,0.59959]
[1779225397282,38.56,76958.79,0.01,0.00815,2e-05,0.59963]
[1779225402317,38.56,76953.02,0.01,0.00803,2e-05,0.59162]
[1779225407358,38.56,76949.23,0.01,0.00795,2e-05,0.58641]
[1779225412390,38.56,76952.91,0.01,0.00802,2e-05,0.59147]
[1779225417425,38.56,76953.25,0.01,0.00803,2e-05,0.59194]
[1779225422461,38.56,76954.39,0.01,0.00805,2e-05,0.59351]
[1779225427495,38.56,76954.96,0.01,0.00807,2e-05,0.5943]
[1779225432533,38.56,76952.6,0.01,0.00802,2e-05,0.59104]
[1779225440589,38.56,76952.72,0.01,0.00802,2e-05,0.59121]
[1779225445623,38.56,76952.86,0.01,0.00802,2e-05,0.5914]
[1779225450658,38.56,76949.32,0.01,0.00795,2e-05,0.58653]
[1779225455694,38.56,76950.2,0.01,0.00792,2e-05,0.58461]
[1779225460729,38.56,76951.74,0.01,0.00796,2e-05,0.58672]
[1779225465762,38.56,76951.17,0.01,0.00795,2e-05,0.58594]
[1779225472813,38.56,76951.46,0.01,0.00795,2e-05,0.58634]
[1779225479862,38.56,76955.01,0.01,0.00803,2e-05,0.59122]
[1779225484896,38.56,76955.11,0.01,0.00803,2e-05,0.59136]
[1779225489934,38.56,76955.77,0.01,0.00804,2e-05,0.59227]
[1779225494968,38.56,76956.51,0.01,0.00806,2e-05,0.5933]
[1779225500752,38.56,76957.77,0.01,0.00808,2e-05,0.59504]
[1779225506045,38.56,76958.2,0.01,0.00809,2e-05,0.59564]
[1779225512098,38.56,76958.38,0.01,0.00806,2e-05,0.59273]
[1779225517132,38.56,76958.69,0.01,0.00806,2e-05,0.59316]
[1779225523175,38.56,76959.4,0.01,0.00808,2e-05,0.59415]
[1779225529217,38.56,76959.78,0.01,0.00809,2e-05,0.59467]
[1779225534253,38.56,76960.01,0.01,0.00809,2e-05,0.59499]
[1779225541032,38.56,76960.15,0.01,0.00809,2e-05,0.59519]
[1779225546337,38.56,76957.59,0.01,0.00804,2e-05,0.59164]
[1779225554393,38.56,76958.04,0.01,0.00805,2e-05,0.59226]
[1779225561441,38.56,76959.91,0.01,0.00809,2e-05,0.59485]
[1779225566476,38.56,76959.92,0.01,0.00809,2e-05,0.59487]
[1779225571514,38.56,76957.9,0.01,0.008,2e-05,0.58892]
[1779225576551,38.56,76958.49,0.01,0.00802,2e-05,0.58973]
[1779225581585,38.56,76958.83,0.01,0.00802,2e-05,0.5902]
[1779225586618,38.56,76960.38,0.01,0.00806,2e-05,0.59234]
[1779225592661,38.56,76960.62,0.01,0.00806,2e-05,0.59268]
[1779225597697,38.56,76957.97,0.01,0.00801,2e-05,0.58902]
[1779225602733,38.56,76954.68,0.01,0.00794,2e-05,0.5845]
[1779225608775,38.56,76955.71,0.01,0.00796,2e-05,0.58591]
[1779225613809,38.56,76955.93,0.01,0.00796,2e-05,0.58621]
[1779225619853,38.56,76956.09,0.01,0.00797,2e-05,0.58643]
[1779225628916,38.56,76955.94,0.01,0.00796,2e-05,0.58622]
[1779225633949,38.56,76952.68,0.01,0.00785,2e-05,0.57865]
[1779225638985,38.56,76950.93,0.01,0.00782,2e-05,0.57628]
[1779225644021,38.56,76958.14,0.01,0.00797,2e-05,0.58611]
[1779225651806,38.56,76958.74,0.01,0.00798,2e-05,0.58693]
[1779225661882,38.56,76957.73,0.01,0.00796,2e-05,0.58555]
[1779225667181,38.56,76956.7,0.01,0.00794,2e-05,0.58413]
[1779225673224,38.56,76955.8,0.01,0.00792,2e-05,0.5829]
[1779225678259,38.56,76955.98,0.01,0.00792,2e-05,0.58315]
[1779225683294,38.56,76956.17,0.01,0.00793,2e-05,0.58341]
[1779225688329,38.56,76955.92,0.01,0.00792,2e-05,0.58307]
[1779225693367,38.56,76955.66,0.01,0.00787,2e-05,0.57959]
[1779225698400,38.56,76957.15,0.01,0.00791,2e-05,0.58162]
[1779225705450,38.56,76957.34,0.01,0.00791,2e-05,0.58188]
[1779225711492,38.56,76957.31,0.01,0.00791,2e-05,0.58184]
[1779225716526,38.56,76960.69,0.01,0.00798,2e-05,0.58647]
[1779225721562,38.56,76963.75,0.01,0.00805,2e-05,0.59069]
[1779225726597,38.56,76963.52,0.01,0.00804,2e-05,0.59037]
[1779225731631,38.56,76963.67,0.01,0.00804,2e-05,0.59058]
[1779225737674,38.56,76964.22,0.01,0.00806,2e-05,0.59134]
[1779225742707,38.56,76965.08,0.01,0.00807,2e-05,0.59253]
[1779225747743,38.56,76965.19,0.01,0.00808,2e-05,0.59268]
[1779225752778,38.56,76965.7,0.01,0.00805,2e-05,0.59023]
[1779225757814,38.56,76965.82,0.01,0.00805,2e-05,0.59039]
[1779225764862,38.56,76967.12,0.01,0.00808,2e-05,0.59219]
[1779225772920,38.56,76966.94,0.01,0.00807,2e-05,0.59194]
[1779225777954,38.56,76967.84,0.01,0.00809,2e-05,0.59319]
[1779225782988,38.56,76967.36,0.01,0.00808,2e-05,0.59252]
[1779225789036,38.56,76968.26,0.01,0.0081,2e-05,0.59377]
[1779225794071,38.56,76970.4,0.01,0.00815,2e-05,0.59675]
[1779225799105,38.56,76971.25,0.01,0.00816,2e-05,0.59794]
[1779225805147,38.56,76971.89,0.01,0.00818,2e-05,0.59884]
[1779225810182,38.56,76972.01,0.01,0.00818,2e-05,0.599]
[1779225816224,38.56,76971.93,0.01,0.00814,2e-05,0.5957]
[1779225821263,38.56,76972.24,0.01,0.00814,2e-05,0.59613]
[1779225826296,38.56,76969.95,0.01,0.00809,2e-05,0.59295]
[1779225831332,38.56,76968.34,0.01,0.00806,2e-05,0.59071]
[1779225836367,38.56,76968.26,0.01,0.00806,2e-05,0.5906]
[1779225841402,38.56,76967.92,0.01,0.00805,2e-05,0.59013]
[1779225849456,38.56,76968.21,0.01,0.00806,2e-05,0.59053]
[1779225861541,38.56,76970.16,0.01,0.0081,2e-05,0.59324]
[1779225867583,38.56,76969.3,0.01,0.00808,2e-05,0.59204]
[1779225872621,38.56,76968.87,0.01,0.00803,2e-05,0.58828]
[1779225877656,38.56,76968.74,0.01,0.00803,2e-05,0.5881]
[1779225883699,38.56,76968.52,0.01,0.00802,2e-05,0.5878]
[1779225888734,38.56,76968.18,0.01,0.00801,2e-05,0.58733]
[1779225894776,38.56,76967.86,0.01,0.00801,2e-05,0.58689]
[1779225900828,38.56,76967.67,0.01,0.008,2e-05,0.58663]
[1779225905859,38.56,76967.37,0.01,0.008,2e-05,0.58621]
[1779225910895,38.56,76965.85,0.01,0.00796,2e-05,0.58412]
[1779225915929,38.56,76964.19,0.01,0.00793,2e-05,0.58185]
[1779225920964,38.56,76958.86,0.01,0.00782,2e-05,0.57459]
[1779225929021,38.56,76958.79,0.01,0.00782,2e-05,0.5745]
[1779225934058,38.56,76959.08,0.01,0.00778,2e-05,0.57178]
[1779225942113,38.56,76959.4,0.01,0.00779,2e-05,0.57221]
[1779225947148,38.56,76956.68,0.01,0.00773,2e-05,0.56855]
[1779225953190,38.56,76957.2,0.01,0.00774,2e-05,0.56925]
[1779225958226,38.56,76957.22,0.01,0.00774,2e-05,0.56928]
[1779225963260,38.56,76955.55,0.01,0.00771,2e-05,0.56703]
[1779225968296,38.56,76955.23,0.01,0.0077,2e-05,0.56661]
[1779225973335,38.56,76954.22,0.01,0.00768,2e-05,0.56525]
[1779225979374,38.56,76954.42,0.01,0.00769,2e-05,0.56552]
[1779225984410,38.56,76954.13,0.01,0.00768,2e-05,0.56513]
[1779225989444,38.56,76958.78,0.01,0.00778,2e-05,0.57138]
[1779225994480,38.56,76963.62,0.01,0.00783,2e-05,0.57481]
[1779225999514,38.56,76963.73,0.01,0.00784,2e-05,0.57496]
[1779226004551,38.56,76964.43,0.01,0.00785,2e-05,0.57591]
[1779226009585,38.56,76960.63,0.01,0.00777,2e-05,0.57077]
[1779226014620,38.56,76955.86,0.01,0.00767,2e-05,0.56437]
[1779226019655,38.56,76956.8,0.01,0.00769,2e-05,0.56562]
[1779226024699,38.56,76952.53,0.01,0.00761,2e-05,0.55993]
[1779226029735,38.56,76951.89,0.01,0.00759,2e-05,0.55908]
[1779226035779,38.56,76951.77,0.01,0.00759,2e-05,0.55892]
[1779226036784,38.56,76925.53,0.01,0.00707,2e-05,0.52503]
[1779226037791,38.56,76912.76,0.01,0.00683,2e-05,0.50917]
[1779226042825,38.56,76916.84,0.01,0.00691,2e-05,0.51419]
[1779226048867,38.56,76915.88,0.01,0.00689,2e-05,0.51301]
[1779226054909,38.56,76915.35,0.01,0.00684,2e-05,0.50948]
[1779226059944,38.56,76914.48,0.01,0.00683,2e-05,0.50842]
[1779226065987,38.56,76914.49,0.01,0.00683,2e-05,0.50843]
[1779226071021,38.56,76914.41,0.01,0.00683,2e-05,0.50833]
[1779226076059,38.56,76914.47,0.01,0.00683,2e-05,0.5084]
[1779226081092,38.56,76914.8,0.01,0.00683,2e-05,0.50881]
[1779226086127,38.56,76914.79,0.01,0.00683,2e-05,0.5088]
[1779226091163,38.56,76921.46,0.01,0.00696,2e-05,0.51703]
[1779226097207,38.56,76921.05,0.01,0.00695,2e-05,0.51652]
[1779226103249,38.56,76922.36,0.01,0.00698,2e-05,0.51815]
[1779226108283,38.56,76924.86,0.01,0.00702,2e-05,0.52127]
[1779226113320,38.56,76926.34,0.01,0.00701,2e-05,0.52021]
[1779226118354,38.56,76925.35,0.01,0.00699,2e-05,0.51898]
[1779226123388,38.56,76925.18,0.01,0.00699,2e-05,0.51876]
[1779226128427,38.56,76922.89,0.01,0.00695,2e-05,0.51591]
[1779226133459,38.56,76923.83,0.01,0.00696,2e-05,0.51708]
[1779226138494,38.56,76923.69,0.01,0.00696,2e-05,0.51691]
[1779226143528,38.56,76921.46,0.01,0.00692,2e-05,0.51414]
[1779226148565,38.56,76920.82,0.01,0.00691,2e-05,0.51335]
[1779226153599,38.56,76918.75,0.01,0.00687,2e-05,0.51079]
[1779226158633,38.56,76920.26,0.01,0.0069,2e-05,0.51266]
[1779226165405,38.56,76920.71,0.01,0.00691,2e-05,0.51321]
[1779226170724,38.56,76920.55,0.01,0.0069,2e-05,0.51301]
[1779226175759,38.56,76921.66,0.01,0.00689,2e-05,0.5115]
[1779226180796,38.56,76922.45,0.01,0.0069,2e-05,0.51248]
[1779226185829,38.56,76924.25,0.01,0.00693,2e-05,0.5147]
[1779226190866,38.56,76924.26,0.01,0.00693,2e-05,0.51472]
[1779226195902,38.56,76923.92,0.01,0.00693,2e-05,0.5143]
[1779226201943,38.56,76922.57,0.01,0.0069,2e-05,0.51263]
[1779226207986,38.56,76922.09,0.01,0.00689,2e-05,0.51203]
[1779226213022,38.56,76923.63,0.01,0.00692,2e-05,0.51394]
[1779226218058,38.56,76923.33,0.01,0.00692,2e-05,0.51357]
[1779226223093,38.56,76923.03,0.01,0.00691,2e-05,0.51319]
[1779226228128,38.56,76922.48,0.01,0.0069,2e-05,0.51251]
[1779226233163,38.56,76922.32,0.01,0.00686,2e-05,0.50943]
[1779226238197,38.56,76921.96,0.01,0.00685,2e-05,0.50899]
[1779226243233,38.56,76921.64,0.01,0.00685,2e-05,0.5086]
[1779226251290,38.56,76921.38,0.01,0.00684,2e-05,0.50828]
[1779226256323,38.56,76921.27,0.01,0.00684,2e-05,0.50814]
[1779226261359,38.56,76921.02,0.01,0.00684,2e-05,0.50784]
[1779226266397,38.56,76920.84,0.01,0.00683,2e-05,0.50762]
[1779226271429,38.56,76920.9,0.01,0.00683,2e-05,0.50769]
[1779226276467,38.56,76920.81,0.01,0.00683,2e-05,0.50758]
[1779226281501,38.56,76920.79,0.01,0.00683,2e-05,0.50756]
[1779226286536,38.56,76920.02,0.01,0.00682,2e-05,0.50661]
[1779226291571,38.56,76920.96,0.01,0.0068,2e-05,0.5049]
[1779226296606,38.56,76928.1,0.01,0.00693,2e-05,0.51368]
[1779226302649,38.56,76929.57,0.01,0.00696,2e-05,0.51551]
[1779226310708,38.56,76934.03,0.01,0.00704,2e-05,0.52108]
[1779226315740,38.56,76934.19,0.01,0.00705,2e-05,0.52128]
[1779226320774,38.56,76934.01,0.01,0.00704,2e-05,0.52105]
[1779226325810,38.56,76933.93,0.01,0.00704,2e-05,0.52095]
[1779226330845,38.56,76934.18,0.01,0.00705,2e-05,0.52127]
[1779226336601,38.56,76938.63,0.01,0.00713,2e-05,0.52688]
[1779226341921,38.56,76941.82,0.01,0.00719,2e-05,0.53093]
[1779226346958,38.56,76940.79,0.01,0.00717,2e-05,0.52962]
[1779226355024,38.56,76940.36,0.01,0.00713,2e-05,0.52611]
[1779226360057,38.56,76940.78,0.01,0.00713,2e-05,0.52664]
[1779226365093,38.56,76942.33,0.01,0.00716,2e-05,0.52861]
[1779226371135,38.56,76942.56,0.01,0.00717,2e-05,0.5289]
[1779226376887,38.56,76944.57,0.01,0.00721,2e-05,0.53146]
[1779226382210,38.56,76946.32,0.01,0.00724,2e-05,0.5337]
[1779226387245,38.56,76947.45,0.01,0.00726,2e-05,0.53515]
[1779226392280,38.56,76948.43,0.01,0.00728,2e-05,0.53641]
[1779226398322,38.56,76949.06,0.01,0.0073,2e-05,0.53722]
[1779226403358,38.56,76949.42,0.01,0.0073,2e-05,0.53768]
[1779226408393,38.56,76950.58,0.01,0.00733,2e-05,0.53918]
[1779226413430,38.56,76950.69,0.01,0.00729,2e-05,0.53632]
[1779226418463,38.56,76951.23,0.01,0.0073,2e-05,0.53701]
[1779226423498,38.56,76951.3,0.01,0.0073,2e-05,0.5371]
[1779226429540,38.56,76951.77,0.01,0.00731,2e-05,0.53771]
[1779226434575,38.56,76952.1,0.01,0.00732,2e-05,0.53813]
[1779226441626,38.56,76952.34,0.01,0.00732,2e-05,0.53844]
[1779226447377,38.56,76952.83,0.01,0.00733,2e-05,0.53907]
[1779226455726,38.56,76952.84,0.01,0.00733,2e-05,0.53909]
[1779226463782,38.56,76953.22,0.01,0.00734,2e-05,0.53958]
[1779226469824,38.56,76953.75,0.01,0.00735,2e-05,0.54026]
[1779226474859,38.56,76953.49,0.01,0.0073,2e-05,0.53692]
[1779226479894,38.56,76952.83,0.01,0.00729,2e-05,0.53607]
[1779226484930,38.56,76953.18,0.01,0.0073,2e-05,0.53652]
[1779226489965,38.56,76952.61,0.01,0.00729,2e-05,0.53579]
[1779226495000,38.56,76953.18,0.01,0.0073,2e-05,0.53652]
[1779226502052,38.56,76953.74,0.01,0.00731,2e-05,0.53724]
[1779226507797,38.56,76954.96,0.01,0.00733,2e-05,0.53882]
[1779226513129,38.56,76954.85,0.01,0.00733,2e-05,0.53867]
[1779226518164,38.56,76954.62,0.01,0.00733,2e-05,0.53838]
[1779226524208,38.56,76954.53,0.01,0.00733,2e-05,0.53826]
[1779226532265,38.56,76954.0,0.01,0.00728,2e-05,0.53457]
[1779226538008,38.56,76953.51,0.01,0.00727,2e-05,0.53394]
[1779226545356,38.56,76953.21,0.01,0.00726,2e-05,0.53356]
[1779226550392,38.56,76953.04,0.01,0.00726,2e-05,0.53334]
[1779226558148,38.56,76953.0,0.01,0.00726,2e-05,0.53329]
[1779226563484,38.56,76952.99,0.01,0.00726,2e-05,0.53328]
[1779226568520,38.56,76952.92,0.01,0.00725,2e-05,0.53319]
[1779226573555,38.56,76953.39,0.01,0.00726,2e-05,0.53379]
[1779226584632,38.56,76953.26,0.01,0.00726,2e-05,0.53362]
[1779226591680,38.56,76953.34,0.01,0.00722,2e-05,0.53073]
[1779226598431,38.56,76953.31,0.01,0.00722,2e-05,0.53069]
[1779226608501,38.56,76953.42,0.01,0.00722,2e-05,0.53084]
[1779226616856,38.56,76953.49,0.01,0.00723,2e-05,0.53092]
[1779226625918,38.56,76953.52,0.01,0.00723,2e-05,0.53096]
[1779226630953,38.56,76953.51,0.01,0.00723,2e-05,0.53095]
[1779226634982,38.56,76940.98,0.01,0.00698,2e-05,0.51513]
[1779226640020,38.56,76937.87,0.01,0.00692,2e-05,0.51127]
[1779226647070,38.56,76937.75,0.01,0.00692,2e-05,0.51112]
[1779226653109,38.56,76937.69,0.01,0.00688,2e-05,0.50814]
[1779226658852,38.56,76937.78,0.01,0.00688,2e-05,0.50825]
[1779226664186,38.56,76937.35,0.01,0.00688,2e-05,0.50772]
[1779226669220,38.56,76942.87,0.01,0.00698,2e-05,0.51456]
[1779226674256,38.56,76942.89,0.01,0.00698,2e-05,0.51459]
[1779226679293,38.56,76942.38,0.01,0.00697,2e-05,0.51395]
[1779226684326,38.56,76953.91,0.01,0.00719,2e-05,0.52847]
[1779226689363,38.56,76952.98,0.01,0.00718,2e-05,0.52729]
[1779226694398,38.56,76955.53,0.01,0.00723,2e-05,0.53054]
[1779226699433,38.56,76957.05,0.01,0.00726,2e-05,0.53249]
[1779226704467,38.56,76959.07,0.01,0.0073,2e-05,0.53508]
[1779226713531,38.56,76959.74,0.01,0.00727,2e-05,0.53294]
[1779226718566,38.56,76953.17,0.01,0.00714,2e-05,0.52456]
[1779226724609,38.56,76952.7,0.01,0.00713,2e-05,0.52396]
[1779226729644,38.56,76952.56,0.01,0.00713,2e-05,0.52378]
[1779226734679,38.56,76952.69,0.01,0.00713,2e-05,0.52395]
[1779226739714,38.56,76952.66,0.01,0.00713,2e-05,0.52391]
[1779226744749,38.56,76952.62,0.01,0.00713,2e-05,0.52386]
[1779226749784,38.56,76952.9,0.01,0.00714,2e-05,0.52422]
[1779226754820,38.56,76957.27,0.01,0.00722,2e-05,0.52977]
[1779226759854,38.56,76958.74,0.01,0.00725,2e-05,0.53165]
[1779226764889,38.56,76958.63,0.01,0.00725,2e-05,0.53151]
[1779226770934,38.56,76958.67,0.01,0.00725,2e-05,0.53156]
[1779226775968,38.56,76959.54,0.01,0.00723,2e-05,0.52968]
[1779226782011,38.56,76959.63,0.01,0.00723,2e-05,0.52979]
[1779226789059,38.56,76960.55,0.01,0.00725,2e-05,0.53097]
[1779226794095,38.56,76961.2,0.01,0.00726,2e-05,0.5318]
[1779226799132,38.56,76961.66,0.01,0.00727,2e-05,0.53239]
[1779226804169,38.56,76964.02,0.01,0.00731,2e-05,0.53543]
[1779226809201,38.56,76963.95,0.01,0.00731,2e-05,0.53534]
[1779226814236,38.56,76964.08,0.01,0.00732,2e-05,0.53551]
[1779226820279,38.56,76963.68,0.01,0.00731,2e-05,0.53499]
[1779226825314,38.56,76963.47,0.01,0.0073,2e-05,0.53472]
[1779226830350,38.56,76963.57,0.01,0.0073,2e-05,0.53485]
[1779226835384,38.56,76963.46,0.01,0.00726,2e-05,0.5317]
[1779226845455,38.56,76963.31,0.01,0.00726,2e-05,0.5315]
[1779226850491,38.56,76963.31,0.01,0.00726,2e-05,0.5315]
[1779226858546,38.56,76963.34,0.01,0.00726,2e-05,0.53154]
[1779226866602,38.56,76963.32,0.01,0.00726,2e-05,0.53152]
[1779226871636,38.56,76963.64,0.01,0.00727,2e-05,0.53193]
[1779226876673,38.56,76963.62,0.01,0.00727,2e-05,0.5319]
[1779226881717,38.56,76963.54,0.01,0.00726,2e-05,0.5318]
[1779226886752,38.56,76963.51,0.01,0.00726,2e-05,0.53176]
[1779226893802,38.56,76963.34,0.01,0.00722,2e-05,0.52854]
[1779226898836,38.56,76962.63,0.01,0.00721,2e-05,0.52763]
[1779226903872,38.56,76962.6,0.01,0.00721,2e-05,0.52759]
[1779226910613,38.56,76962.24,0.01,0.0072,2e-05,0.52713]
[1779226916971,38.56,76962.24,0.01,0.0072,2e-05,0.52713]
[1779226922006,38.56,76963.17,0.01,0.00722,2e-05,0.52832]
[1779226928047,38.56,76963.24,0.01,0.00722,2e-05,0.52841]
[1779226934091,38.56,76963.33,0.01,0.00722,2e-05,0.52853]
[1779226939125,38.56,76962.73,0.01,0.00721,2e-05,0.52776]
[1779226947181,38.56,76963.21,0.01,0.00722,2e-05,0.52837]
[1779226951209,38.56,76957.22,0.01,0.00706,2e-05,0.5178]
[1779226956245,38.56,76956.63,0.01,0.00705,2e-05,0.51706]
[1779226961279,38.56,76956.2,0.01,0.00704,2e-05,0.51652]
[1779226966314,38.56,76955.92,0.01,0.00704,2e-05,0.51617]
[1779226971349,38.56,76955.46,0.01,0.00703,2e-05,0.5156]
[1779226976384,38.56,76954.25,0.01,0.007,2e-05,0.51408]
[1779226981420,38.56,76954.43,0.01,0.00701,2e-05,0.51431]
[1779226986454,38.56,76953.92,0.01,0.007,2e-05,0.51367]
[1779226992496,38.56,76953.75,0.01,0.00699,2e-05,0.51346]
[1779227001249,38.56,76953.64,0.01,0.00699,2e-05,0.51332]
[1779227006594,38.56,76951.02,0.01,0.00694,2e-05,0.51006]
[1779227011629,38.56,76948.91,0.01,0.00686,2e-05,0.50453]
[1779227016665,38.56,76949.35,0.01,0.00687,2e-05,0.50508]
[1779227021700,38.56,76940.42,0.01,0.00671,2e-05,0.49418]
[1779227026735,38.56,76938.03,0.01,0.00666,2e-05,0.49129]
[1779227031771,38.56,76944.4,0.01,0.00678,2e-05,0.49901]
[1779227036807,38.56,76954.61,0.01,0.00697,2e-05,0.51159]
[1779227041841,38.56,76958.41,0.01,0.00705,2e-05,0.51634]
[1779227046875,38.56,76958.63,0.01,0.00705,2e-05,0.51661]
[1779227051911,38.56,76958.8,0.01,0.00705,2e-05,0.51683]
[1779227056947,38.56,76958.69,0.01,0.00705,2e-05,0.51669]
[1779227062991,38.56,76958.62,0.01,0.00705,2e-05,0.5166]
[1779227068026,38.56,76951.86,0.01,0.00692,2e-05,0.50818]
[1779227073059,38.56,76951.9,0.01,0.00688,2e-05,0.5053]
[1779227078095,38.56,76950.75,0.01,0.00686,2e-05,0.50389]
[1779227083129,38.56,76951.18,0.01,0.00687,2e-05,0.50442]
[1779227088165,38.56,76950.53,0.01,0.00686,2e-05,0.50362]
[1779227093200,38.56,76957.09,0.01,0.00698,2e-05,0.51174]
[1779227098234,38.56,76954.41,0.01,0.00693,2e-05,0.50841]
[1779227103274,38.56,76953.53,0.01,0.00691,2e-05,0.50732]
[1779227108309,38.56,76953.06,0.01,0.0069,2e-05,0.50674]
[1779227113344,38.56,76953.1,0.01,0.0069,2e-05,0.50679]
[1779227117372,38.56,76931.78,0.01,0.00651,2e-05,0.481]
[1779227122407,38.56,76926.58,0.01,0.00642,2e-05,0.47488]
[1779227127442,38.56,76925.95,0.01,0.00641,2e-05,0.47414]
[1779227132478,38.56,76934.48,0.01,0.00652,2e-05,0.48138]
[1779227137513,38.56,76936.7,0.01,0.00656,2e-05,0.48401]
[1779227143555,38.56,76940.59,0.01,0.00663,2e-05,0.48866]
[1779227148590,38.56,76944.44,0.01,0.0067,2e-05,0.4933]
[1779227153625,38.56,76947.76,0.01,0.00677,2e-05,0.49733]
[1779227158659,38.56,76948.78,0.01,0.00678,2e-05,0.49857]
[1779227163694,38.56,76953.27,0.01,0.00687,2e-05,0.50408]
[1779227168730,38.56,76954.4,0.01,0.00689,2e-05,0.50547]
[1779227173765,38.56,76954.51,0.01,0.00689,2e-05,0.5056]
[1779227178799,38.56,76954.68,0.01,0.0069,2e-05,0.50581]
[1779227183834,38.56,76954.34,0.01,0.00689,2e-05,0.50539]
[1779227188869,38.56,76955.14,0.01,0.0069,2e-05,0.50638]
[1779227193918,38.56,76955.46,0.01,0.00687,2e-05,0.50385]
[1779227198952,38.56,76957.18,0.01,0.0069,2e-05,0.50598]
[1779227203989,38.56,76957.85,0.01,0.00692,2e-05,0.50681]
[1779227209022,38.56,76956.74,0.01,0.0069,2e-05,0.50543]
[1779227214057,38.56,76954.23,0.01,0.00685,2e-05,0.50234]
[1779227219093,38.56,76952.91,0.01,0.00682,2e-05,0.50072]
[1779227224126,38.56,76950.72,0.01,0.00678,2e-05,0.49804]
[1779227230169,38.56,76949.58,0.01,0.00676,2e-05,0.49666]
[1779227235204,38.56,76948.58,0.01,0.00674,2e-05,0.49544]
[1779227241248,38.56,76947.74,0.01,0.00673,2e-05,0.49442]
[1779227246281,38.56,76939.92,0.01,0.00658,2e-05,0.48501]
[1779227251316,38.56,76940.1,0.01,0.00655,2e-05,0.48239]
[1779227256352,38.56,76940.89,0.01,0.00656,2e-05,0.48333]
[1779227261386,38.56,76936.79,0.01,0.00649,2e-05,0.47847]
[1779227266423,38.56,76937.54,0.01,0.0065,2e-05,0.47936]
[1779227271456,38.56,76937.83,0.01,0.00651,2e-05,0.4797]
[1779227276491,38.56,76940.31,0.01,0.00655,2e-05,0.48264]
[1779227281526,38.56,76942.03,0.01,0.00658,2e-05,0.48469]
[1779227286579,38.56,76943.4,0.01,0.00661,2e-05,0.48633]
[1779227292608,38.56,76943.06,0.01,0.0066,2e-05,0.48592]
[1779227297642,38.56,76944.18,0.01,0.00662,2e-05,0.48726]
[1779227302679,38.56,76944.88,0.01,0.00664,2e-05,0.4881]
[1779227307715,38.56,76944.58,0.01,0.00663,2e-05,0.48774]
[1779227312754,38.56,76944.51,0.01,0.00659,2e-05,0.48481]
[1779227317785,38.56,76944.02,0.01,0.00658,2e-05,0.48422]
[1779227322820,38.56,76944.5,0.01,0.00659,2e-05,0.48479]
[1779227327854,38.56,76944.15,0.01,0.00659,2e-05,0.48438]
[1779227332889,38.56,76944.1,0.01,0.00658,2e-05,0.48432]
[1779227337926,38.56,76943.97,0.01,0.00658,2e-05,0.48416]
[1779227343665,38.56,76944.04,0.01,0.00658,2e-05,0.48425]
[1779227349001,38.56,76944.1,0.01,0.00658,2e-05,0.48432]
[1779227355046,38.56,76943.91,0.01,0.00658,2e-05,0.48409]
[1779227360080,38.56,76941.63,0.01,0.00654,2e-05,0.48138]
[1779227365115,38.56,76941.14,0.01,0.00653,2e-05,0.4808]
[1779227370152,38.56,76941.24,0.01,0.00653,2e-05,0.48091]
[1779227372165,38.56,76936.13,0.01,0.0064,2e-05,0.47208]
[1779227377199,38.56,76933.76,0.01,0.00636,2e-05,0.46932]
[1779227382234,38.56,76933.16,0.01,0.00635,2e-05,0.46862]
[1779227387269,38.56,76932.1,0.01,0.00633,2e-05,0.46739]
[1779227393311,38.56,76931.59,0.01,0.00632,2e-05,0.4668]
[1779227398346,38.56,76931.47,0.01,0.00632,2e-05,0.46666]
[1779227403382,38.56,76932.22,0.01,0.00633,2e-05,0.46753]
[1779227413452,38.56,76932.39,0.01,0.00634,2e-05,0.46773]
[1779227420500,38.56,76931.89,0.01,0.00633,2e-05,0.46715]
[1779227425536,38.56,76931.35,0.01,0.00632,2e-05,0.46652]
[1779227432584,38.56,76931.09,0.01,0.00628,2e-05,0.46345]
[1779227438627,38.56,76928.85,0.01,0.00624,2e-05,0.46088]
[1779227443660,38.56,76934.21,0.01,0.00633,2e-05,0.46706]
[1779227448698,38.56,76935.54,0.01,0.00636,2e-05,0.4686]
[1779227453734,38.56,76937.12,0.01,0.00638,2e-05,0.47044]
[1779227458768,38.56,76937.43,0.01,0.00639,2e-05,0.4708]
[1779227464810,38.56,76937.6,0.01,0.00639,2e-05,0.471]
[1779227474586,38.56,76937.32,0.01,0.00639,2e-05,0.47068]
[1779227480938,38.56,76936.93,0.01,0.00638,2e-05,0.47022]
[1779227488994,38.56,76936.86,0.01,0.00638,2e-05,0.47014]
[1779227494726,38.56,76937.24,0.01,0.00635,2e-05,0.46779]
[1779227500074,38.56,76937.24,0.01,0.00635,2e-05,0.46779]
[1779227505109,38.56,76937.86,0.01,0.00636,2e-05,0.46851]
[1779227510143,38.56,76938.13,0.01,0.00637,2e-05,0.46883]
[1779227515178,38.56,76938.71,0.01,0.00638,2e-05,0.4695]
[1779227520216,38.56,76938.94,0.01,0.00638,2e-05,0.46977]
[1779227525251,38.56,76939.07,0.01,0.00638,2e-05,0.46992]
[1779227530286,38.56,76939.16,0.01,0.00638,2e-05,0.47003]
[1779227535321,38.56,76938.88,0.01,0.00638,2e-05,0.4697]
[1779227540357,38.56,76938.6,0.01,0.00637,2e-05,0.46937]
[1779227545391,38.56,76938.78,0.01,0.00638,2e-05,0.46958]
[1779227550427,38.56,76938.84,0.01,0.00638,2e-05,0.46965]
[1779227555461,38.56,76938.58,0.01,0.00634,2e-05,0.46656]
[1779227560498,38.56,76938.9,0.01,0.00634,2e-05,0.46693]
[1779227565536,38.56,76940.74,0.01,0.00637,2e-05,0.46907]
[1779227572586,38.56,76940.37,0.01,0.00637,2e-05,0.46864]
[1779227577620,38.56,76940.83,0.01,0.00638,2e-05,0.46918]
[1779227582657,38.56,76945.33,0.01,0.00646,2e-05,0.47445]
[1779227587691,38.56,76955.16,0.01,0.00664,2e-05,0.48612]
[1779227592726,38.56,76956.17,0.01,0.00665,2e-05,0.48734]
[1779227597761,38.56,76955.98,0.01,0.00665,2e-05,0.48711]
[1779227602796,38.56,76956.29,0.01,0.00666,2e-05,0.48748]
[1779227607831,38.56,76956.44,0.01,0.00666,2e-05,0.48766]
[1779227612867,38.56,76956.75,0.01,0.00663,2e-05,0.48516]
[1779227617902,38.56,76953.52,0.01,0.00657,2e-05,0.4813]
[1779227625958,38.56,76953.37,0.01,0.00656,2e-05,0.48112]
[1779227630993,38.56,76954.09,0.01,0.00658,2e-05,0.48198]
[1779227636028,38.56,76954.26,0.01,0.00658,2e-05,0.48219]
[1779227641063,38.56,76954.44,0.01,0.00658,2e-05,0.4824]
[1779227646102,38.56,76954.91,0.01,0.00659,2e-05,0.48296]
[1779227651133,38.56,76955.3,0.01,0.0066,2e-05,0.48343]
[1779227658182,38.56,76955.16,0.01,0.0066,2e-05,0.48326]
[1779227663239,38.56,76954.83,0.01,0.00659,2e-05,0.48287]
[1779227668272,38.56,76954.78,0.01,0.00659,2e-05,0.48281]
[1779227673308,38.56,76955.0,0.01,0.00656,2e-05,0.48021]
[1779227678344,38.56,76954.38,0.01,0.00655,2e-05,0.47948]
[1779227684384,38.56,76954.08,0.01,0.00654,2e-05,0.47912]
[1779227689419,38.56,76953.6,0.01,0.00653,2e-05,0.47855]
[1779227694455,38.56,76953.7,0.01,0.00653,2e-05,0.47867]
[1779227699489,38.56,76953.39,0.01,0.00653,2e-05,0.4783]
[1779227704524,38.56,76950.53,0.01,0.00648,2e-05,0.47492]
[1779227709560,38.56,76950.52,0.01,0.00648,2e-05,0.47491]
[1779227714594,38.56,76950.45,0.01,0.00647,2e-05,0.47483]
[1779227719630,38.56,76948.07,0.01,0.00643,2e-05,0.47203]
[1779227724665,38.56,76948.16,0.01,0.00643,2e-05,0.47213]
[1779227729699,38.56,76948.4,0.01,0.00644,2e-05,0.47241]
[1779227735742,38.56,76948.41,0.01,0.0064,2e-05,0.46961]
[1779227741783,38.56,76948.64,0.01,0.0064,2e-05,0.46988]
[1779227746821,38.56,76947.69,0.01,0.00639,2e-05,0.46877]
[1779227751855,38.56,76944.23,0.01,0.00633,2e-05,0.46475]
[1779227756889,38.56,76943.43,0.01,0.00631,2e-05,0.46382]
[1779227761925,38.56,76943.06,0.01,0.0063,2e-05,0.4634]
[1779227766959,38.56,76943.15,0.01,0.00631,2e-05,0.4635]
[1779227771994,38.56,76942.31,0.01,0.00629,2e-05,0.46253]
[1779227777030,38.56,76941.35,0.01,0.00627,2e-05,0.46142]
[1779227782066,38.56,76940.86,0.01,0.00627,2e-05,0.46086]
[1779227787100,38.56,76946.31,0.01,0.00636,2e-05,0.46716]
[1779227792138,38.56,76945.81,0.01,0.00632,2e-05,0.46379]
[1779227804222,38.56,76945.85,0.01,0.00632,2e-05,0.46384]
[1779227809258,38.56,76945.18,0.01,0.00631,2e-05,0.46306]
[1779227814292,38.56,76944.47,0.01,0.00629,2e-05,0.46224]
[1779227819328,38.56,76937.93,0.01,0.00618,2e-05,0.45475]
[1779227827045,38.56,76937.73,0.01,0.00617,2e-05,0.45452]
[1779227832418,38.56,76935.37,0.01,0.00613,2e-05,0.45184]
[1779227837453,38.56,76935.71,0.01,0.00614,2e-05,0.45223]
[1779227842488,38.56,76935.91,0.01,0.00614,2e-05,0.45245]
[1779227851563,38.56,76934.46,0.01,0.00608,2e-05,0.44808]
[1779227857261,38.56,76935.28,0.01,0.0061,2e-05,0.44901]
[1779227862631,38.56,76928.97,0.01,0.00599,2e-05,0.44194]
[1779227867665,38.56,76928.54,0.01,0.00598,2e-05,0.44146]
[1779227874715,38.56,76928.74,0.01,0.00598,2e-05,0.44169]
[1779227879750,38.56,76926.0,0.01,0.00594,2e-05,0.43865]
[1779227884784,38.56,76924.38,0.01,0.00591,2e-05,0.43686]
[1779227889820,38.56,76924.37,0.01,0.00591,2e-05,0.43685]
[1779227894855,38.56,76924.57,0.01,0.00591,2e-05,0.43707]
[1779227899889,38.56,76924.3,0.01,0.00591,2e-05,0.43677]
[1779227904924,38.56,76924.58,0.01,0.00592,2e-05,0.43708]
[1779227909959,38.56,76924.87,0.01,0.00592,2e-05,0.4374]
[1779227914997,38.56,76929.72,0.01,0.00597,2e-05,0.44008]
[1779227920030,38.56,76929.84,0.01,0.00597,2e-05,0.44021]
[1779227925064,38.56,76930.11,0.01,0.00597,2e-05,0.44051]
[1779227930102,38.56,76939.65,0.01,0.00614,2e-05,0.45121]
[1779227935134,38.56,76940.5,0.01,0.00615,2e-05,0.45217]
[1779227940170,38.56,76941.22,0.01,0.00616,2e-05,0.45299]
[1779227946212,38.56,76944.63,0.01,0.00622,2e-05,0.45688]
[1779227952254,38.56,76946.01,0.01,0.00625,2e-05,0.45846]
[1779227957292,38.56,76939.88,0.01,0.00614,2e-05,0.45147]
[1779227962327,38.56,76931.26,0.01,0.00599,2e-05,0.44179]
[1779227967362,38.56,76924.27,0.01,0.00587,2e-05,0.43407]
[1779227971390,38.56,76911.06,0.01,0.00562,2e-05,0.4172]
[1779227976426,38.56,76910.5,0.01,0.00562,2e-05,0.4166]
[1779227981460,38.56,76911.19,0.01,0.00563,2e-05,0.41733]
[1779227986496,38.56,76910.1,0.01,0.00561,2e-05,0.41618]
[1779227993544,38.56,76909.32,0.01,0.0056,2e-05,0.41535]
[1779227998580,38.56,76908.04,0.01,0.00558,2e-05,0.414]
[1779228003615,38.56,76895.63,0.01,0.00538,2e-05,0.40109]
[1779228008319,38.56,76873.4,0.01,0.00505,1e-05,0.37882]
[1779228013696,38.56,76875.16,0.01,0.00507,1e-05,0.38054]
[1779228018390,38.56,76858.84,0.01,0.00484,1e-05,0.3648]
[1779228023755,38.56,76851.45,0.01,0.00474,1e-05,0.35786]
[1779228028480,38.56,76838.36,0.01,0.00456,1e-05,0.34583]
[1779228029805,38.56,76819.63,0.01,0.00432,1e-05,0.32923]
[1779228030832,38.56,76806.49,0.01,0.00415,1e-05,0.31798]
[1779228032839,38.56,76795.54,0.01,0.004,1e-05,0.3068]
[1779228033848,38.56,76783.13,0.01,0.00385,1e-05,0.29679]
[1779228038882,38.56,76774.51,0.01,0.00375,1e-05,0.29]
[1779228043918,38.56,76746.66,0.01,0.00345,1e-05,0.26897]
[1779228044923,38.56,76729.6,0.01,0.00328,1e-05,0.25675]
[1779228047946,38.56,76746.29,0.01,0.00345,1e-05,0.2687]
[1779228049959,38.56,76761.98,0.01,0.00361,1e-05,0.28037]
[1779228053988,38.56,76775.71,0.01,0.00377,1e-05,0.29094]
[1779228058017,38.56,76791.86,0.01,0.00395,1e-05,0.3038]
[1779228063051,38.56,76788.5,0.01,0.00391,1e-05,0.30108]
[1779228068088,38.56,76780.0,0.01,0.00381,1e-05,0.29431]
[1779228073130,38.56,76785.64,0.01,0.00388,1e-05,0.29879]
[1779228075137,38.56,76808.27,0.01,0.00415,1e-05,0.31736]
[1779228080171,38.56,76805.91,0.01,0.00412,1e-05,0.31538]
[1779228085206,38.56,76811.13,0.01,0.00418,1e-05,0.31978]
[1779228090241,38.56,76812.3,0.01,0.0042,1e-05,0.32077]
[1779228095281,38.56,76813.69,0.01,0.00419,1e-05,0.31982]
[1779228100311,38.56,76802.65,0.01,0.00405,1e-05,0.31057]
[1779228105346,38.56,76803.88,0.01,0.00407,1e-05,0.31159]
[1779228110382,38.56,76805.38,0.01,0.00409,1e-05,0.31283]
[1779228115418,38.56,76808.06,0.01,0.00412,1e-05,0.31507]
[1779228118438,38.56,76819.85,0.01,0.00426,1e-05,0.32508]
[1779228123473,38.56,76818.86,0.01,0.00425,1e-05,0.32423]
[1779228128507,38.56,76815.67,0.01,0.00421,1e-05,0.3215]
[1779228133543,38.56,76811.55,0.01,0.00416,1e-05,0.31801]
[1779228138579,38.56,76803.67,0.01,0.00407,1e-05,0.31141]
[1779228143614,38.56,76784.13,0.01,0.00384,1e-05,0.29557]
[1779228147641,38.56,76767.14,0.01,0.00365,1e-05,0.28236]
[1779228151669,38.56,76757.85,0.01,0.00352,1e-05,0.27344]
[1779228154707,38.56,76773.3,0.01,0.00369,1e-05,0.28512]
[1779228159746,38.56,76781.55,0.01,0.00378,1e-05,0.29153]
[1779228164780,38.56,76772.93,0.01,0.00369,1e-05,0.28484]
[1779228169814,38.56,76770.0,0.01,0.00365,1e-05,0.28259]
[1779228174850,38.56,76761.29,0.01,0.00356,1e-05,0.27601]
[1779228179886,38.56,76760.8,0.01,0.00355,1e-05,0.27564]
[1779228184921,38.56,76757.0,0.01,0.00351,1e-05,0.27281]
[1779228189956,38.56,76758.29,0.01,0.00353,1e-05,0.27377]
[1779228194992,38.56,76751.58,0.01,0.00346,1e-05,0.26882]
[1779228197007,38.56,76765.15,0.01,0.0036,1e-05,0.27891]
[1779228202041,38.56,76764.11,0.01,0.00359,1e-05,0.27812]
[1779228207077,38.56,76774.4,0.01,0.0037,1e-05,0.28597]
[1779228212113,38.56,76770.46,0.01,0.00363,1e-05,0.281]
[1779228217147,38.56,76766.86,0.01,0.00359,1e-05,0.27827]
[1779228222183,38.56,76763.86,0.01,0.00356,1e-05,0.27602]
[1779228227231,38.56,76758.83,0.01,0.00351,1e-05,0.27227]
[1779228232266,38.56,76757.85,0.01,0.0035,1e-05,0.27155]
[1779228237302,38.56,76750.1,0.01,0.00342,1e-05,0.26588]
[1779228242356,38.56,76749.68,0.01,0.00341,1e-05,0.26557]
[1779228243359,38.56,76737.35,0.01,0.00329,1e-05,0.25677]
[1779228248392,38.56,76729.03,0.01,0.00321,1e-05,0.25097]
[1779228253427,38.56,76731.01,0.01,0.00323,1e-05,0.25234]
[1779228257455,38.56,76744.34,0.01,0.00336,1e-05,0.26173]
[1779228262489,38.56,76752.68,0.01,0.00344,1e-05,0.26775]
[1779228267526,38.56,76755.31,0.01,0.00347,1e-05,0.26968]
[1779228272560,38.56,76762.07,0.01,0.00352,1e-05,0.27277]
[1779228277600,38.56,76769.45,0.01,0.0036,1e-05,0.2783]
[1779228282638,38.56,76781.52,0.01,0.00373,1e-05,0.28753]
[1779228287673,38.56,76780.49,0.01,0.00372,1e-05,0.28673]
[1779228292708,38.56,76778.44,0.01,0.0037,1e-05,0.28515]
[1779228297744,38.56,76773.86,0.01,0.00365,1e-05,0.28164]
[1779228302778,38.56,76763.12,0.01,0.00353,1e-05,0.27355]
[1779228307814,38.56,76763.28,0.01,0.00353,1e-05,0.27367]
[1779228312849,38.56,76766.13,0.01,0.00356,1e-05,0.2758]
[1779228317883,38.56,76780.47,0.01,0.00372,1e-05,0.28672]
[1779228322918,38.56,76781.72,0.01,0.00373,1e-05,0.28769]
[1779228327953,38.56,76790.14,0.01,0.00383,1e-05,0.29429]
[1779228332990,38.56,76787.88,0.01,0.00378,1e-05,0.2905]
[1779228335007,38.56,76769.16,0.01,0.00357,1e-05,0.27615]
[1779228340696,38.56,76766.69,0.01,0.00354,1e-05,0.2743]
[1779228346081,38.56,76767.42,0.01,0.00355,1e-05,0.27485]
[1779228351117,38.56,76770.57,0.01,0.00359,1e-05,0.27721]
[1779228356154,38.56,76770.43,0.01,0.00358,1e-05,0.2771]
[1779228361188,38.56,76771.57,0.01,0.0036,1e-05,0.27796]
[1779228366222,38.56,76771.17,0.01,0.00359,1e-05,0.27766]
[1779228370906,38.56,76759.27,0.01,0.00347,1e-05,0.26882]
[1779228376294,38.56,76762.28,0.01,0.0035,1e-05,0.27103]
[1779228381329,38.56,76761.04,0.01,0.00348,1e-05,0.27012]
[1779228386366,38.56,76762.79,0.01,0.0035,1e-05,0.27141]
[1779228391401,38.56,76762.13,0.01,0.00347,1e-05,0.26903]
[1779228396435,38.56,76761.85,0.01,0.00347,1e-05,0.26882]
[1779228401470,38.56,76762.1,0.01,0.00347,1e-05,0.26901]
[1779228406505,38.56,76758.93,0.01,0.00344,1e-05,0.26669]
[1779228412548,38.56,76757.88,0.01,0.00343,1e-05,0.26592]
[1779228417584,38.56,76750.86,0.01,0.00336,1e-05,0.26086]
[1779228422618,38.56,76746.49,0.01,0.00331,1e-05,0.25776]
[1779228427652,38.56,76740.3,0.01,0.00325,1e-05,0.25341]
[1779228432688,38.56,76736.12,0.01,0.00321,1e-05,0.25051]
[1779228437724,38.56,76737.0,0.01,0.00322,1e-05,0.25112]
[1779228442759,38.56,76744.75,0.01,0.00329,1e-05,0.25653]
[1779228447794,38.56,76746.4,0.01,0.00331,1e-05,0.25769]
[1779228452828,38.56,76752.99,0.01,0.00335,1e-05,0.26054]
[1779228457864,38.56,76753.67,0.01,0.00336,1e-05,0.26103]
[1779228462898,38.56,76751.12,0.01,0.00333,1e-05,0.25921]
[1779228467934,38.56,76745.89,0.01,0.00328,1e-05,0.25551]
[1779228472969,38.56,76745.88,0.01,0.00328,1e-05,0.2555]
[1779228478003,38.56,76746.39,0.01,0.00329,1e-05,0.25586]
[1779228483041,38.56,76753.92,0.01,0.00336,1e-05,0.26121]
[1779228488076,38.56,76753.15,0.01,0.00336,1e-05,0.26066]
[1779228493111,38.56,76752.44,0.01,0.00335,1e-05,0.26015]
[1779228498145,38.56,76754.28,0.01,0.00337,1e-05,0.26146]
[1779228503181,38.56,76766.19,0.01,0.00349,1e-05,0.27012]
[1779228508215,38.56,76767.03,0.01,0.0035,1e-05,0.27074]
[1779228513257,38.56,76767.05,0.01,0.00348,1e-05,0.26886]
[1779228518286,38.56,76772.31,0.01,0.00353,1e-05,0.27275]
[1779228524329,38.56,76772.4,0.01,0.00353,1e-05,0.27282]
[1779228529363,38.56,76768.16,0.01,0.00349,1e-05,0.26968]
[1779228534398,38.56,76767.66,0.01,0.00348,1e-05,0.26931]
[1779228539433,38.56,76767.63,0.01,0.00348,1e-05,0.26929]
[1779228544468,38.56,76767.91,0.01,0.00348,1e-05,0.26949]
[1779228549503,38.56,76768.21,0.01,0.00349,1e-05,0.26971]
[1779228555545,38.56,76768.77,0.01,0.00349,1e-05,0.27013]
[1779228560582,38.56,76768.79,0.01,0.00349,1e-05,0.27014]
[1779228565617,38.56,76769.17,0.01,0.0035,1e-05,0.27042]
[1779228570652,38.56,76766.96,0.01,0.00347,1e-05,0.26879]
[1779228572665,38.56,76760.56,0.01,0.00338,1e-05,0.26226]
[1779228577701,38.56,76748.82,0.01,0.00327,1e-05,0.25393]
[1779228583743,38.56,76746.47,0.01,0.00324,1e-05,0.25229]
[1779228588778,38.56,76744.99,0.01,0.00323,1e-05,0.25126]
[1779228593813,38.56,76738.37,0.01,0.00316,1e-05,0.24671]
[1779228598853,38.56,76738.41,0.01,0.00316,1e-05,0.24674]
[1779228602546,38.56,76752.22,0.01,0.0033,1e-05,0.25632]
[1779228607912,38.56,76752.9,0.01,0.00331,1e-05,0.2568]
[1779228612949,38.56,76759.95,0.01,0.00338,1e-05,0.26183]
[1779228617984,38.56,76760.78,0.01,0.00339,1e-05,0.26242]
[1779228623020,38.56,76759.76,0.01,0.00338,1e-05,0.26169]
[1779228626042,38.56,76746.92,0.01,0.00325,1e-05,0.25261]
[1779228631077,38.56,76736.79,0.01,0.00313,1e-05,0.24387]
[1779228636111,38.56,76734.68,0.01,0.00311,1e-05,0.24244]
[1779228641146,38.56,76734.94,0.01,0.00311,1e-05,0.24262]
[1779228646180,38.56,76733.62,0.01,0.0031,1e-05,0.24173]
[1779228651213,38.56,76730.71,0.01,0.00307,1e-05,0.23978]
[1779228655249,38.56,76743.65,0.01,0.00319,1e-05,0.24854]
[1779228657262,38.56,76730.13,0.01,0.00306,1e-05,0.2394]
[1779228662974,38.56,76743.62,0.01,0.00319,1e-05,0.24852]
[1779228668354,38.56,76745.74,0.01,0.00321,1e-05,0.24999]
[1779228673389,38.56,76746.47,0.01,0.00322,1e-05,0.25049]
[1779228678424,38.56,76745.56,0.01,0.00321,1e-05,0.24986]
[1779228683459,38.56,76741.12,0.01,0.00317,1e-05,0.24681]
[1779228688494,38.56,76733.58,0.01,0.00309,1e-05,0.2417]
[1779228693189,38.56,76728.03,0.01,0.00302,1e-05,0.23628]
[1779228698565,38.56,76728.73,0.01,0.00303,1e-05,0.23674]
[1779228703599,38.56,76726.16,0.01,0.003,1e-05,0.23505]
[1779228709641,38.56,76728.65,0.01,0.00303,1e-05,0.23669]
[1779228714677,38.56,76724.19,0.01,0.00299,1e-05,0.23376]
[1779228719712,38.56,76721.39,0.01,0.00296,1e-05,0.23194]
[1779228724746,38.56,76722.44,0.01,0.00297,1e-05,0.23262]
[1779228729782,38.56,76729.84,0.01,0.00304,1e-05,0.23747]
[1779228737837,38.56,76729.96,0.01,0.00304,1e-05,0.23755]
[1779228742872,38.56,76735.86,0.01,0.00309,1e-05,0.24148]
[1779228747908,38.56,76737.26,0.01,0.00311,1e-05,0.24242]
[1779228752942,38.56,76739.71,0.01,0.00311,1e-05,0.24232]
[1779228757978,38.56,76741.47,0.01,0.00313,1e-05,0.2435]
[1779228763013,38.56,76739.59,0.01,0.00311,1e-05,0.24224]
[1779228768047,38.56,76738.95,0.01,0.0031,1e-05,0.2418]
[1779228773082,38.56,76733.24,0.01,0.00305,1e-05,0.23799]
[1779228780132,38.56,76731.86,0.01,0.00304,1e-05,0.23708]
[1779228785166,38.56,76743.73,0.01,0.00315,1e-05,0.24504]
[1779228790228,38.56,76742.79,0.01,0.00314,1e-05,0.2444]
[1779228795262,38.56,76739.27,0.01,0.00311,1e-05,0.24202]
[1779228800297,38.56,76730.7,0.01,0.00302,1e-05,0.23631]
[1779228805332,38.56,76728.15,0.01,0.003,1e-05,0.23464]
[1779228810369,38.56,76734.7,0.01,0.00306,1e-05,0.23896]
[1779228815402,38.56,76735.89,0.01,0.00305,1e-05,0.23801]
[1779228822452,38.56,76728.91,0.01,0.00299,1e-05,0.23342]
[1779228827487,38.56,76735.06,0.01,0.00304,1e-05,0.23746]
[1779228832521,38.56,76735.83,0.01,0.00305,1e-05,0.23797]
[1779228837556,38.56,76726.2,0.01,0.00296,1e-05,0.23166]
[1779228842592,38.56,76722.8,0.01,0.00293,1e-05,0.22946]
[1779228847628,38.56,76725.25,0.01,0.00295,1e-05,0.23104]
[1779228852662,38.56,76726.84,0.01,0.00297,1e-05,0.23207]
[1779228857697,38.56,76727.58,0.01,0.00297,1e-05,0.23255]
[1779228864389,38.56,76731.16,0.01,0.00301,1e-05,0.23489]
[1779228869781,38.56,76730.44,0.01,0.003,1e-05,0.23442]
[1779228874817,38.56,76726.92,0.01,0.00295,1e-05,0.23042]
[1779228879851,38.56,76725.88,0.01,0.00294,1e-05,0.22975]
[1779228884886,38.56,76715.69,0.01,0.00285,1e-05,0.22327]
[1779228889921,38.56,76718.14,0.01,0.00287,1e-05,0.22481]
[1779228894956,38.56,76719.01,0.01,0.00288,1e-05,0.22536]
[1779228899991,38.56,76717.26,0.01,0.00286,1e-05,0.22426]
[1779228904033,38.56,76702.3,0.01,0.00273,1e-05,0.21499]
[1779228909071,38.56,76695.02,0.01,0.00267,1e-05,0.2106]
[1779228914105,38.56,76692.81,0.01,0.00265,1e-05,0.20928]
[1779228918136,38.56,76674.26,0.01,0.0025,1e-05,0.19851]
[1779228919143,38.56,76657.36,0.01,0.00237,1e-05,0.18912]
[1779228924178,38.56,76662.54,0.01,0.00241,1e-05,0.19195]
[1779228929214,38.56,76646.15,0.01,0.00229,1e-05,0.1831]
[1779228932238,38.56,76640.23,0.01,0.00223,1e-05,0.17859]
[1779228935257,38.56,76625.7,0.01,0.00213,1e-05,0.17121]
[1779228939286,38.56,76639.07,0.01,0.00222,1e-05,0.17799]
[1779228944323,38.56,76648.88,0.01,0.00229,1e-05,0.18312]
[1779228946344,38.56,76676.36,0.01,0.0025,1e-05,0.19819]
[1779228947353,38.56,76706.35,0.01,0.00274,1e-05,0.21584]
[1779228952400,38.56,76713.79,0.01,0.00281,1e-05,0.22043]
[1779228957432,38.56,76711.51,0.01,0.00279,1e-05,0.21902]
[1779228962472,38.56,76696.91,0.01,0.00266,1e-05,0.21014]
[1779228968511,38.56,76700.71,0.01,0.0027,1e-05,0.21242]
[1779228973546,38.56,76699.13,0.01,0.00268,1e-05,0.21147]
[1779228976568,38.56,76686.88,0.01,0.00258,1e-05,0.20423]
[1779228981603,38.56,76687.14,0.01,0.00258,1e-05,0.20438]
[1779228986638,38.56,76684.77,0.01,0.00256,1e-05,0.20301]
[1779228991672,38.56,76681.09,0.01,0.00252,1e-05,0.19936]
[1779228996712,38.56,76673.75,0.01,0.00246,1e-05,0.19521]
[1779229001746,38.56,76675.38,0.01,0.00247,1e-05,0.19613]
[1779229006777,38.56,76672.71,0.01,0.00245,1e-05,0.19463]
[1779229011816,38.56,76670.41,0.01,0.00243,1e-05,0.19335]
[1779229016851,38.56,76674.34,0.01,0.00246,1e-05,0.19554]
[1779229021886,38.56,76685.58,0.01,0.00255,1e-05,0.20194]
[1779229026921,38.56,76673.91,0.01,0.00246,1e-05,0.1953]
[1779229031958,38.56,76663.68,0.01,0.00238,1e-05,0.18964]
[1779229036992,38.56,76660.34,0.01,0.00236,1e-05,0.18782]
[1779229042026,38.56,76660.84,0.01,0.00236,1e-05,0.18809]
[1779229047062,38.56,76660.39,0.01,0.00236,1e-05,0.18785]
[1779229052096,38.56,76654.16,0.01,0.00229,1e-05,0.18307]
[1779229057131,38.56,76647.4,0.01,0.00224,1e-05,0.17952]
[1779229062168,38.56,76656.78,0.01,0.00231,1e-05,0.18447]
[1779229067203,38.56,76662.54,0.01,0.00235,1e-05,0.18756]
[1779229072238,38.56,76665.14,0.01,0.00237,1e-05,0.18897]
[1779229077272,38.56,76664.6,0.01,0.00237,1e-05,0.18868]
[1779229082308,38.56,76667.27,0.01,0.00239,1e-05,0.19014]
[1779229087343,38.56,76666.41,0.01,0.00238,1e-05,0.18967]
[1779229091372,38.56,76679.6,0.01,0.00249,1e-05,0.197]
[1779229096406,38.56,76682.44,0.01,0.00251,1e-05,0.19861]
[1779229100434,38.56,76699.09,0.01,0.00264,1e-05,0.20828]
[1779229103456,38.56,76714.06,0.01,0.00277,1e-05,0.21732]
[1779229108490,38.56,76713.66,0.01,0.00277,1e-05,0.21708]
[1779229113525,38.56,76709.64,0.01,0.00271,1e-05,0.21301]
[1779229118561,38.56,76698.6,0.01,0.00262,1e-05,0.20642]
[1779229123596,38.56,76689.37,0.01,0.00254,1e-05,0.20104]
[1779229128630,38.56,76691.9,0.01,0.00256,1e-05,0.20251]
[1779229133665,38.56,76698.49,0.01,0.00262,1e-05,0.20635]
[1779229138700,38.56,76703.89,0.01,0.00266,1e-05,0.20955]
[1779229143736,38.56,76708.21,0.01,0.0027,1e-05,0.21214]
[1779229148771,38.56,76700.6,0.01,0.00264,1e-05,0.2076]
[1779229153805,38.56,76698.5,0.01,0.00262,1e-05,0.20636]
[1779229158840,38.56,76700.55,0.01,0.00264,1e-05,0.20757]
[1779229163875,38.56,76695.73,0.01,0.0026,1e-05,0.20473]
[1779229169917,38.56,76690.41,0.01,0.00255,1e-05,0.20164]
[1779229174952,38.56,76692.45,0.01,0.00255,1e-05,0.20128]
[1779229179988,38.56,76694.49,0.01,0.00257,1e-05,0.20246]
[1779229185026,38.56,76694.27,0.01,0.00256,1e-05,0.20233]
[1779229190060,38.56,76696.06,0.01,0.00258,1e-05,0.20337]
[1779229195095,38.56,76692.6,0.01,0.00255,1e-05,0.20137]
[1779229200133,38.56,76690.92,0.01,0.00254,1e-05,0.2004]
[1779229205166,38.56,76684.34,0.01,0.00249,1e-05,0.19665]
[1779229210201,38.56,76679.6,0.01,0.00245,1e-05,0.19399]
[1779229215238,38.56,76686.4,0.01,0.0025,1e-05,0.19782]
[1779229220273,38.56,76699.99,0.01,0.00261,1e-05,0.20567]
[1779229225308,38.56,76696.52,0.01,0.00258,1e-05,0.20364]
[1779229230342,38.56,76693.01,0.01,0.00255,1e-05,0.2016]
[1779229235377,38.56,76694.22,0.01,0.00254,1e-05,0.20076]
[1779229240413,38.56,76696.84,0.01,0.00257,1e-05,0.20227]
[1779229245447,38.56,76698.03,0.01,0.00258,1e-05,0.20296]
[1779229250482,38.56,76691.0,0.01,0.00252,1e-05,0.19891]
[1779229255521,38.56,76686.55,0.01,0.00248,1e-05,0.19639]
[1779229260553,38.56,76688.49,0.01,0.0025,1e-05,0.19748]
[1779229265588,38.56,76684.16,0.01,0.00247,1e-05,0.19504]
[1779229270624,38.56,76688.77,0.01,0.0025,1e-05,0.19764]
[1779229276667,38.56,76687.12,0.01,0.00249,1e-05,0.19671]
[1779229281702,38.56,76693.07,0.01,0.00254,1e-05,0.2001]
[1779229286737,38.56,76692.34,0.01,0.00253,1e-05,0.19968]
[1779229291773,38.56,76686.56,0.01,0.00247,1e-05,0.19488]
[1779229296808,38.56,76679.19,0.01,0.00241,1e-05,0.19078]
[1779229301843,38.56,76675.37,0.01,0.00238,1e-05,0.18869]
[1779229306878,38.56,76676.06,0.01,0.00238,1e-05,0.18906]
[1779229311913,38.56,76663.93,0.01,0.00229,1e-05,0.18253]
[1779229317626,38.56,76648.8,0.01,0.00219,1e-05,0.17466]
[1779229322990,38.56,76647.97,0.01,0.00218,1e-05,0.17424]
[1779229328027,38.56,76650.24,0.01,0.0022,1e-05,0.1754]
[1779229333070,38.56,76658.37,0.01,0.00225,1e-05,0.17961]
[1779229338108,38.56,76670.33,0.01,0.00234,1e-05,0.18595]
[1779229342137,38.56,76656.48,0.01,0.00224,1e-05,0.17862]
[1779229347837,38.56,76649.03,0.01,0.00219,1e-05,0.17478]
[1779229353215,38.56,76649.58,0.01,0.00217,1e-05,0.17368]
[1779229358249,38.56,76657.97,0.01,0.00223,1e-05,0.17799]
[1779229363283,38.56,76656.44,0.01,0.00222,1e-05,0.17719]
[1779229368319,38.56,76666.07,0.01,0.00229,1e-05,0.18223]
[1779229373354,38.56,76663.83,0.01,0.00228,1e-05,0.18105]
[1779229378389,38.56,76661.3,0.01,0.00226,1e-05,0.17972]
[1779229383424,38.56,76660.09,0.01,0.00225,1e-05,0.17909]
[1779229388460,38.56,76662.59,0.01,0.00227,1e-05,0.1804]
[1779229393494,38.56,76664.55,0.01,0.00228,1e-05,0.18143]
[1779229398529,38.56,76661.73,0.01,0.00226,1e-05,0.17995]
[1779229403568,38.56,76661.78,0.01,0.00226,1e-05,0.17997]
[1779229408602,38.56,76662.29,0.01,0.00226,1e-05,0.18024]
[1779229413637,38.56,76658.86,0.01,0.00222,1e-05,0.17704]
[1779229418673,38.56,76659.43,0.01,0.00223,1e-05,0.17734]
[1779229423708,38.56,76658.83,0.01,0.00222,1e-05,0.17703]
[1779229428744,38.56,76662.48,0.01,0.00225,1e-05,0.17892]
[1779229433779,38.56,76665.56,0.01,0.00227,1e-05,0.18054]
[1779229438814,38.56,76665.38,0.01,0.00227,1e-05,0.18044]
[1779229443848,38.56,76664.95,0.01,0.00227,1e-05,0.18022]
[1779229448883,38.56,76665.59,0.01,0.00227,1e-05,0.18055]
[1779229453920,38.56,76665.99,0.01,0.00227,1e-05,0.18076]
[1779229458962,38.56,76656.19,0.01,0.0022,1e-05,0.17567]
[1779229461985,38.56,76641.72,0.01,0.0021,1e-05,0.16837]
[1779229467023,38.56,76633.97,0.01,0.00205,1e-05,0.16458]
[1779229472060,38.56,76634.0,0.01,0.00204,1e-05,0.16327]
[1779229477094,38.56,76632.84,0.01,0.00203,1e-05,0.16271]
[1779229482130,38.56,76634.48,0.01,0.00204,1e-05,0.1635]
[1779229487170,38.56,76624.93,0.01,0.00198,1e-05,0.15895]
[1779229492206,38.56,76628.92,0.01,0.002,1e-05,0.16084]
[1779229498246,38.56,76629.99,0.01,0.00201,1e-05,0.16135]
[1779229503282,38.56,76630.6,0.01,0.00201,1e-05,0.16164]
[1779229508316,38.56,76633.7,0.01,0.00203,1e-05,0.16312]
[1779229513351,38.56,76629.96,0.01,0.00201,1e-05,0.16133]
[1779229518386,38.56,76632.68,0.01,0.00203,1e-05,0.16263]
[1779229523421,38.56,76632.04,0.01,0.00202,1e-05,0.16233]
[1779229528459,38.56,76627.7,0.01,0.00199,1e-05,0.16026]
[1779229531165,38.56,76603.1,0.01,0.00183,1e-05,0.14773]
[1779229536515,38.56,76599.69,0.01,0.00181,1e-05,0.14623]
[1779229541555,38.56,76601.51,0.01,0.00182,1e-05,0.14703]
[1779229546587,38.56,76611.24,0.01,0.00187,1e-05,0.15137]
[1779229551620,38.56,76619.6,0.01,0.00193,1e-05,0.15518]
[1779229556655,38.56,76621.29,0.01,0.00194,1e-05,0.15596]
[1779229561693,38.56,76622.01,0.01,0.00194,1e-05,0.1563]
[1779229566726,38.56,76627.56,0.01,0.00198,1e-05,0.15889]
[1779229569746,38.56,76608.1,0.01,0.00186,1e-05,0.14996]
[1779229574783,38.56,76614.69,0.01,0.0019,1e-05,0.15293]
[1779229579819,38.56,76614.48,0.01,0.00189,1e-05,0.15284]
[1779229584852,38.56,76610.5,0.01,0.00187,1e-05,0.15103]
[1779229589887,38.56,76611.78,0.01,0.00188,1e-05,0.15161]
[1779229594922,38.56,76612.77,0.01,0.00187,1e-05,0.15081]
[1779229599958,38.56,76617.24,0.01,0.0019,1e-05,0.15284]
[1779229604992,38.56,76605.65,0.01,0.00183,1e-05,0.14764]
[1779229610030,38.56,76604.62,0.01,0.00182,1e-05,0.14718]
[1779229615062,38.56,76604.65,0.01,0.00182,1e-05,0.1472]
[1779229620097,38.56,76599.8,0.01,0.00179,1e-05,0.14507]
[1779229625137,38.56,76593.84,0.01,0.00176,1e-05,0.1425]
[1779229630168,38.56,76589.6,0.01,0.00173,1e-05,0.14069]
[1779229635205,38.56,76589.0,0.01,0.00173,1e-05,0.14044]
[1779229640239,38.56,76588.08,0.01,0.00172,1e-05,0.14005]
[1779229645274,38.56,76587.59,0.01,0.00172,1e-05,0.13984]
[1779229650310,38.56,76591.47,0.01,0.00174,1e-05,0.14149]
[1779229655346,38.56,76591.22,0.01,0.00173,1e-05,0.1402]
[1779229660382,38.56,76594.01,0.01,0.00174,1e-05,0.14138]
[1779229663400,38.56,76606.22,0.01,0.00181,1e-05,0.14667]
[1779229668435,38.56,76602.68,0.01,0.00179,1e-05,0.14512]
[1779229673470,38.56,76601.24,0.01,0.00179,1e-05,0.14449]
[1779229680519,38.56,76603.45,0.01,0.0018,1e-05,0.14545]
[1779229685554,38.56,76603.75,0.01,0.0018,1e-05,0.14559]
[1779229690589,38.56,76604.54,0.01,0.0018,1e-05,0.14593]
[1779229695624,38.56,76611.24,0.01,0.00184,1e-05,0.14889]
[1779229700659,38.56,76607.6,0.01,0.00182,1e-05,0.14728]
[1779229705694,38.56,76608.12,0.01,0.00183,1e-05,0.14751]
[1779229710729,38.56,76599.22,0.01,0.00177,1e-05,0.14362]
[1779229716771,38.56,76597.8,0.01,0.00175,1e-05,0.14182]
[1779229721807,38.56,76602.19,0.01,0.00178,1e-05,0.1437]
[1779229726842,38.56,76603.07,0.01,0.00178,1e-05,0.14408]
[1779229731877,38.56,76601.9,0.01,0.00177,1e-05,0.14358]
[1779229737920,38.56,76603.0,0.01,0.00178,1e-05,0.14405]
[1779229742955,38.56,76602.95,0.01,0.00178,1e-05,0.14403]
[1779229747989,38.56,76598.29,0.01,0.00175,1e-05,0.14203]
[1779229753024,38.56,76597.63,0.01,0.00175,1e-05,0.14174]
[1779229758060,38.56,76599.65,0.01,0.00176,1e-05,0.14261]
[1779229763096,38.56,76598.01,0.01,0.00175,1e-05,0.14191]
[1779229768130,38.56,76589.19,0.01,0.0017,1e-05,0.13818]
[1779229773166,38.56,76596.56,0.01,0.00173,1e-05,0.14011]
[1779229778200,38.56,76597.66,0.01,0.00174,1e-05,0.14057]
[1779229783236,38.56,76597.96,0.01,0.00174,1e-05,0.1407]
[1779229788270,38.56,76601.34,0.01,0.00176,1e-05,0.14214]
[1779229793306,38.56,76608.43,0.01,0.0018,1e-05,0.14521]
[1779229798341,38.56,76607.5,0.01,0.00179,1e-05,0.1448]
[1779229803375,38.56,76606.54,0.01,0.00179,1e-05,0.14438]
[1779229806399,38.56,76593.69,0.01,0.00171,1e-05,0.1389]
[1779229811433,38.56,76591.51,0.01,0.0017,1e-05,0.13798]
[1779229816469,38.56,76588.06,0.01,0.00168,1e-05,0.13655]
[1779229821506,38.56,76589.48,0.01,0.00169,1e-05,0.13714]
[1779229826541,38.56,76589.64,0.01,0.00169,1e-05,0.13721]
[1779229829562,38.56,76602.52,0.01,0.00176,1e-05,0.14265]
[1779229835604,38.56,76601.75,0.01,0.00174,1e-05,0.14113]
[1779229840638,38.56,76604.71,0.01,0.00176,1e-05,0.14239]
[1779229845674,38.56,76613.68,0.01,0.00181,1e-05,0.14629]
[1779229850710,38.56,76613.31,0.01,0.00181,1e-05,0.14613]
[1779229855744,38.56,76618.61,0.01,0.00184,1e-05,0.14847]
[1779229860780,38.56,76620.68,0.01,0.00186,1e-05,0.1494]
[1779229862794,38.56,76633.15,0.01,0.00193,1e-05,0.15508]
[1779229867830,38.56,76641.98,0.01,0.00199,1e-05,0.15921]
[1779229872864,38.56,76641.49,0.01,0.00199,1e-05,0.15898]
[1779229877900,38.56,76636.98,0.01,0.00196,1e-05,0.15686]
[1779229882935,38.56,76632.75,0.01,0.00193,1e-05,0.15489]
[1779229887970,38.56,76633.45,0.01,0.00194,1e-05,0.15521]
[1779229893004,38.56,76636.06,0.01,0.00194,1e-05,0.15514]
[1779229898039,38.56,76636.27,0.01,0.00194,1e-05,0.15524]
[1779229903074,38.56,76646.36,0.01,0.002,1e-05,0.15998]
[1779229908110,38.56,76645.92,0.01,0.002,1e-05,0.15977]
[1779229913145,38.56,76648.07,0.01,0.00201,1e-05,0.1608]
[1779229918186,38.56,76652.39,0.01,0.00204,1e-05,0.16287]
[1779229923220,38.56,76653.79,0.01,0.00205,1e-05,0.16355]
[1779229928256,38.56,76661.52,0.01,0.0021,1e-05,0.16734]
[1779229933293,38.56,76667.76,0.01,0.00215,1e-05,0.17045]
[1779229938326,38.56,76669.4,0.01,0.00216,1e-05,0.17128]
[1779229943363,38.56,76669.84,0.01,0.00216,1e-05,0.1715]
[1779229944368,38.56,76671.3,0.01,0.00217,1e-05,0.17224]
[1779229948395,38.56,76673.31,0.01,0.00219,1e-05,0.17327]
[1779229952426,38.56,76668.67,0.01,0.00214,1e-05,0.16953]
[1779229957459,38.56,76666.07,0.01,0.00212,1e-05,0.16824]
[1779229962494,38.56,76669.01,0.01,0.00214,1e-05,0.1697]
[1779229967528,38.56,76668.63,0.01,0.00214,1e-05,0.16951]
[1779229972564,38.56,76669.01,0.01,0.00214,1e-05,0.1697]
[1779229977598,38.56,76674.4,0.01,0.00218,1e-05,0.17243]
[1779229982633,38.56,76691.68,0.01,0.0023,1e-05,0.18141]
[1779229987677,38.56,76701.61,0.01,0.00238,1e-05,0.18676]
[1779229989682,38.56,76714.01,0.01,0.00247,1e-05,0.19363]
[1779229994718,38.56,76723.23,0.01,0.00255,1e-05,0.19888]
[1779229999751,38.56,76718.57,0.01,0.00251,1e-05,0.19621]
[1779230004787,38.56,76726.57,0.01,0.00257,1e-05,0.20081]
[1779230009824,38.56,76728.4,0.01,0.00259,1e-05,0.20187]
[1779230013861,38.56,76713.27,0.01,0.00245,1e-05,0.19169]
[1779230019663,38.56,76710.85,0.01,0.00243,1e-05,0.19035]
[1779230024935,38.56,76706.65,0.01,0.0024,1e-05,0.18803]
[1779230029969,38.56,76708.31,0.01,0.00241,1e-05,0.18894]
[1779230035004,38.56,76706.49,0.01,0.0024,1e-05,0.18794]
[1779230040041,38.56,76708.09,0.01,0.00241,1e-05,0.18882]
[1779230045074,38.56,76709.6,0.01,0.00242,1e-05,0.18965]
[1779230050109,38.56,76705.01,0.01,0.00238,1e-05,0.18713]
[1779230055145,38.56,76701.88,0.01,0.00236,1e-05,0.18543]
[1779230060181,38.56,76700.83,0.01,0.00235,1e-05,0.18486]
[1779230065216,38.56,76699.71,0.01,0.00234,1e-05,0.18425]
[1779230070251,38.56,76699.06,0.01,0.00234,1e-05,0.1839]
[1779230075287,38.56,76704.95,0.01,0.00236,1e-05,0.18561]
[1779230080320,38.56,76702.18,0.01,0.00234,1e-05,0.18411]
[1779230085355,38.56,76701.11,0.01,0.00234,1e-05,0.18354]
[1779230090391,38.56,76705.69,0.01,0.00237,1e-05,0.18602]
[1779230095425,38.56,76717.73,0.01,0.00246,1e-05,0.19267]
[1779230100467,38.56,76722.1,0.01,0.0025,1e-05,0.19513]
[1779230104512,38.56,76708.33,0.01,0.00239,1e-05,0.18746]
[1779230109546,38.56,76702.63,0.01,0.00235,1e-05,0.18436]
[1779230114582,38.56,76706.36,0.01,0.00238,1e-05,0.18638]
[1779230119617,38.56,76709.25,0.01,0.0024,1e-05,0.18796]
[1779230124654,38.56,76713.06,0.01,0.00243,1e-05,0.19006]
[1779230129694,38.56,76714.58,0.01,0.00244,1e-05,0.19091]
[1779230134733,38.56,76713.34,0.01,0.00241,1e-05,0.18871]
[1779230139765,38.56,76708.66,0.01,0.00237,1e-05,0.18615]
[1779230144800,38.56,76711.97,0.01,0.0024,1e-05,0.18796]
[1779230149835,38.56,76710.68,0.01,0.00239,1e-05,0.18725]
[1779230154871,38.56,76709.13,0.01,0.00238,1e-05,0.1864]
[1779230159906,38.56,76707.97,0.01,0.00237,1e-05,0.18577]
[1779230164942,38.56,76706.86,0.01,0.00236,1e-05,0.18517]
[1779230170727,38.56,76681.13,0.01,0.00217,1e-05,0.17166]
[1779230176020,38.56,76680.74,0.01,0.00217,1e-05,0.17146]
[1779230181056,38.56,76688.56,0.01,0.00223,1e-05,0.17547]
[1779230186090,38.56,76683.67,0.01,0.00219,1e-05,0.17296]
[1779230191126,38.56,76683.77,0.01,0.00217,1e-05,0.17161]
[1779230196160,38.56,76682.98,0.01,0.00217,1e-05,0.17121]
[1779230201196,38.56,76674.12,0.01,0.00211,1e-05,0.16677]
[1779230206230,38.56,76666.58,0.01,0.00206,1e-05,0.16307]
[1779230211266,38.56,76670.54,0.01,0.00208,1e-05,0.165]
[1779230217308,38.56,76670.98,0.01,0.00208,1e-05,0.16522]
[1779230222342,38.56,76669.87,0.01,0.00208,1e-05,0.16467]
[1779230227377,38.56,76670.76,0.01,0.00208,1e-05,0.16511]
[1779230232412,38.56,76670.13,0.01,0.00208,1e-05,0.1648]
[1779230237447,38.56,76670.15,0.01,0.00208,1e-05,0.16481]
[1779230242483,38.56,76670.8,0.01,0.00208,1e-05,0.16513]
[1779230247517,38.56,76668.45,0.01,0.00207,1e-05,0.16398]
[1779230252553,38.56,76669.15,0.01,0.00206,1e-05,0.16297]
[1779230258594,38.56,76666.19,0.01,0.00204,1e-05,0.16154]
[1779230263629,38.56,76667.11,0.01,0.00204,1e-05,0.16198]
[1779230268666,38.56,76668.24,0.01,0.00205,1e-05,0.16253]
[1779230273700,38.56,76661.11,0.01,0.002,1e-05,0.15911]
[1779230278735,38.56,76660.35,0.01,0.002,1e-05,0.15874]
[1779230283769,38.56,76656.61,0.01,0.00197,1e-05,0.15698]
[1779230288808,38.56,76655.56,0.01,0.00197,1e-05,0.15648]
[1779230294851,38.56,76653.79,0.01,0.00195,1e-05,0.15566]
[1779230299886,38.56,76654.55,0.01,0.00196,1e-05,0.15601]
[1779230304920,38.56,76657.45,0.01,0.00198,1e-05,0.15737]
[1779230309954,38.56,76664.89,0.01,0.00203,1e-05,0.16091]
[1779230315996,38.56,76665.3,0.01,0.00201,1e-05,0.15978]
[1779230321031,38.56,76665.45,0.01,0.00201,1e-05,0.15985]
[1779230332111,38.56,76666.23,0.01,0.00202,1e-05,0.16023]
[1779230341923,38.56,76668.33,0.01,0.00203,1e-05,0.16124]
[1779230347215,38.56,76666.5,0.01,0.00202,1e-05,0.16036]
[1779230352251,38.56,76665.93,0.01,0.00202,1e-05,0.16008]
[1779230357286,38.56,76666.94,0.01,0.00202,1e-05,0.16057]
[1779230362323,38.56,76664.33,0.01,0.00201,1e-05,0.15932]
[1779230367357,38.56,76664.57,0.01,0.00201,1e-05,0.15943]
[1779230372398,38.56,76663.11,0.01,0.00198,1e-05,0.15742]
[1779230378440,38.56,76665.44,0.01,0.002,1e-05,0.15853]
[1779230384481,38.56,76665.15,0.01,0.002,1e-05,0.15839]
[1779230391532,38.56,76663.45,0.01,0.00199,1e-05,0.15758]
[1779230396567,38.56,76661.42,0.01,0.00197,1e-05,0.15663]
[1779230401601,38.56,76661.87,0.01,0.00197,1e-05,0.15684]
[1779230406636,38.56,76677.29,0.01,0.00208,1e-05,0.16424]
[1779230411671,38.56,76681.81,0.01,0.00211,1e-05,0.16647]
[1779230416707,38.56,76670.51,0.01,0.00203,1e-05,0.16095]
[1779230421743,38.56,76664.62,0.01,0.00199,1e-05,0.15814]
[1779230426777,38.56,76661.79,0.01,0.00197,1e-05,0.1568]
[1779230431816,38.56,76677.92,0.01,0.00206,1e-05,0.1632]
[1779230436855,38.56,76679.99,0.01,0.00208,1e-05,0.16421]
[1779230441888,38.56,76676.23,0.01,0.00205,1e-05,0.16237]
[1779230446923,38.56,76671.31,0.01,0.00202,1e-05,0.16]
[1779230451957,38.56,76672.53,0.01,0.00203,1e-05,0.16059]
[1779230456992,38.56,76670.55,0.01,0.00202,1e-05,0.15964]
[1779230462031,38.56,76674.63,0.01,0.00204,1e-05,0.1616]
[1779230467063,38.56,76682.78,0.01,0.0021,1e-05,0.16558]
[1779230472099,38.56,76680.52,0.01,0.00208,1e-05,0.16447]
[1779230478142,38.56,76679.84,0.01,0.00208,1e-05,0.16414]
[1779230484194,38.56,76679.7,0.01,0.00208,1e-05,0.16407]
[1779230489229,38.56,76678.29,0.01,0.00207,1e-05,0.16338]
[1779230495270,38.56,76673.74,0.01,0.00202,1e-05,0.15983]
[1779230500305,38.56,76674.64,0.01,0.00203,1e-05,0.16027]
[1779230505340,38.56,76677.27,0.01,0.00204,1e-05,0.16153]
[1779230510377,38.56,76695.24,0.01,0.00217,1e-05,0.17043]
[1779230513115,38.56,76709.26,0.01,0.00227,1e-05,0.17767]
[1779230519438,38.56,76709.6,0.01,0.00227,1e-05,0.17785]
[1779230524476,38.56,76706.96,0.01,0.00225,1e-05,0.17646]
[1779230529508,38.56,76703.89,0.01,0.00223,1e-05,0.17486]
[1779230534544,38.56,76692.12,0.01,0.00215,1e-05,0.16886]
[1779230539578,38.56,76687.71,0.01,0.00211,1e-05,0.16665]
[1779230544613,38.56,76687.4,0.01,0.00211,1e-05,0.1665]
[1779230549648,38.56,76686.65,0.01,0.00211,1e-05,0.16613]
[1779230554684,38.56,76690.04,0.01,0.00211,1e-05,0.16643]
[1779230559718,38.56,76690.19,0.01,0.00211,1e-05,0.16651]
[1779230564753,38.56,76689.65,0.01,0.00211,1e-05,0.16624]
[1779230569789,38.56,76688.31,0.01,0.0021,1e-05,0.16558]
[1779230574824,38.56,76689.6,0.01,0.00211,1e-05,0.16621]
[1779230579858,38.56,76689.29,0.01,0.00211,1e-05,0.16606]
[1779230584899,38.56,76688.53,0.01,0.0021,1e-05,0.16568]
[1779230589933,38.56,76688.39,0.01,0.0021,1e-05,0.16561]
[1779230594968,38.56,76686.29,0.01,0.00209,1e-05,0.16458]
[1779230600009,38.56,76690.53,0.01,0.00212,1e-05,0.16668]
[1779230605038,38.56,76690.94,0.01,0.00212,1e-05,0.16688]
[1779230610074,38.56,76686.85,0.01,0.00209,1e-05,0.16485]
[1779230615108,38.56,76685.18,0.01,0.00206,1e-05,0.16268]
[1779230621150,38.56,76689.05,0.01,0.00209,1e-05,0.16457]
[1779230626188,38.56,76691.82,0.01,0.00211,1e-05,0.16594]
[1779230631222,38.56,76694.29,0.01,0.00213,1e-05,0.16717]
[1779230636257,38.56,76695.7,0.01,0.00214,1e-05,0.16787]
[1779230641292,38.56,76695.87,0.01,0.00214,1e-05,0.16796]
[1779230646328,38.56,76697.55,0.01,0.00215,1e-05,0.1688]
[1779230651362,38.56,76696.36,0.01,0.00214,1e-05,0.1682]
[1779230656397,38.56,76700.21,0.01,0.00217,1e-05,0.17015]
[1779230661432,38.56,76700.73,0.01,0.00217,1e-05,0.17041]
[1779230666468,38.56,76701.57,0.01,0.00218,1e-05,0.17084]
[1779230671502,38.56,76701.66,0.01,0.00216,1e-05,0.16948]
[1779230676537,38.56,76703.17,0.01,0.00217,1e-05,0.17024]
[1779230681576,38.56,76701.77,0.01,0.00216,1e-05,0.16953]
[1779230687617,38.56,76704.18,0.01,0.00218,1e-05,0.17075]
[1779230692653,38.56,76705.21,0.01,0.00219,1e-05,0.17128]
[1779230697687,38.56,76704.96,0.01,0.00218,1e-05,0.17115]
[1779230702722,38.56,76703.68,0.01,0.00217,1e-05,0.1705]
[1779230707758,38.56,76695.12,0.01,0.00211,1e-05,0.1662]
[1779230712793,38.56,76699.88,0.01,0.00215,1e-05,0.16858]
[1779230718834,38.56,76700.64,0.01,0.00215,1e-05,0.16896]
[1779230723869,38.56,76694.58,0.01,0.00211,1e-05,0.16593]
[1779230728904,38.56,76694.78,0.01,0.00211,1e-05,0.16603]
[1779230733939,38.56,76690.51,0.01,0.00207,1e-05,0.16256]
[1779230738974,38.56,76688.22,0.01,0.00205,1e-05,0.16145]
[1779230744012,38.56,76686.8,0.01,0.00204,1e-05,0.16076]
[1779230749047,38.56,76683.69,0.01,0.00202,1e-05,0.15926]
[1779230754086,38.56,76676.73,0.01,0.00197,1e-05,0.15596]
[1779230759120,38.56,76675.5,0.01,0.00197,1e-05,0.15538]
[1779230764157,38.56,76683.75,0.01,0.00202,1e-05,0.15929]
[1779230769190,38.56,76685.88,0.01,0.00203,1e-05,0.16032]
[1779230774226,38.56,76687.02,0.01,0.00204,1e-05,0.16087]
[1779230779260,38.56,76690.25,0.01,0.00206,1e-05,0.16243]
[1779230784296,38.56,76688.31,0.01,0.00205,1e-05,0.16149]
[1779230789331,38.56,76686.02,0.01,0.00204,1e-05,0.16038]
[1779230794367,38.56,76683.69,0.01,0.002,1e-05,0.15793]
[1779230800407,38.56,76682.06,0.01,0.00199,1e-05,0.15716]
[1779230806450,38.56,76680.58,0.01,0.00198,1e-05,0.15646]
[1779230811484,38.56,76679.04,0.01,0.00197,1e-05,0.15573]
[1779230816520,38.56,76676.97,0.01,0.00196,1e-05,0.15476]
[1779230821554,38.56,76667.97,0.01,0.0019,1e-05,0.1506]
[1779230826589,38.56,76668.05,0.01,0.0019,1e-05,0.15064]
[1779230831624,38.56,76664.45,0.01,0.00188,1e-05,0.149]
[1779230836661,38.56,76663.92,0.01,0.00188,1e-05,0.14876]
[1779230841695,38.56,76664.3,0.01,0.00188,1e-05,0.14893]
[1779230846730,38.56,76665.92,0.01,0.00189,1e-05,0.14967]
[1779230852772,38.56,76666.21,0.01,0.00187,1e-05,0.14853]
[1779230857807,38.56,76667.64,0.01,0.00188,1e-05,0.14917]
[1779230863849,38.56,76669.33,0.01,0.00189,1e-05,0.14994]
[1779230871905,38.56,76669.9,0.01,0.0019,1e-05,0.1502]
[1779230879961,38.56,76670.63,0.01,0.0019,1e-05,0.15053]
[1779230884996,38.56,76671.69,0.01,0.00191,1e-05,0.15102]
[1779230891038,38.56,76671.08,0.01,0.00191,1e-05,0.15074]
[1779230896074,38.56,76670.81,0.01,0.0019,1e-05,0.15062]
[1779230901109,38.56,76669.38,0.01,0.00189,1e-05,0.14996]
[1779230906144,38.56,76678.53,0.01,0.00195,1e-05,0.15418]
[1779230911181,38.56,76690.27,0.01,0.00201,1e-05,0.1584]
[1779230917221,38.56,76691.75,0.01,0.00202,1e-05,0.15911]
[1779230923265,38.56,76692.4,0.01,0.00203,1e-05,0.15942]
[1779230930314,38.56,76696.28,0.01,0.00205,1e-05,0.16129]
[1779230936356,38.56,76707.92,0.01,0.00213,1e-05,0.16703]
[1779230941391,38.56,76709.09,0.01,0.00214,1e-05,0.16762]
[1779230947432,38.56,76711.13,0.01,0.00216,1e-05,0.16865]
[1779230952467,38.56,76703.85,0.01,0.00211,1e-05,0.16501]
[1779230957503,38.56,76700.09,0.01,0.00208,1e-05,0.16315]
[1779230962539,38.56,76701.76,0.01,0.00209,1e-05,0.16397]
[1779230967572,38.56,76698.09,0.01,0.00207,1e-05,0.16218]
[1779230972608,38.56,76697.91,0.01,0.00205,1e-05,0.16073]
[1779230977642,38.56,76702.85,0.01,0.00208,1e-05,0.16314]
[1779230986427,38.56,76703.43,0.01,0.00209,1e-05,0.16342]
[1779230991738,38.56,76703.43,0.01,0.00209,1e-05,0.16342]
[1779230996778,38.56,76704.21,0.01,0.00209,1e-05,0.16381]
[1779231001811,38.56,76701.35,0.01,0.00207,1e-05,0.1624]
[1779231006846,38.56,76703.32,0.01,0.00208,1e-05,0.16337]
[1779231012887,38.56,76703.65,0.01,0.00209,1e-05,0.16353]
[1779231017922,38.56,76702.5,0.01,0.00208,1e-05,0.16297]
[1779231022958,38.56,76704.25,0.01,0.00209,1e-05,0.16383]
[1779231029000,38.56,76704.11,0.01,0.00209,1e-05,0.16376]
[1779231034036,38.56,76703.67,0.01,0.00207,1e-05,0.16217]
[1779231039071,38.56,76703.76,0.01,0.00207,1e-05,0.16221]
[1779231044108,38.56,76701.92,0.01,0.00206,1e-05,0.16132]
[1779231050152,38.56,76697.04,0.01,0.00203,1e-05,0.15896]
[1779231051160,38.56,76696.09,0.01,0.00202,1e-05,0.1585]
[1779231057201,38.56,76695.4,0.01,0.00201,1e-05,0.15817]
[1779231062238,38.56,76690.22,0.01,0.00198,1e-05,0.15571]
[1779231068278,38.56,76688.01,0.01,0.00197,1e-05,0.15467]
[1779231075328,38.56,76684.89,0.01,0.00195,1e-05,0.15322]
[1779231080363,38.56,76680.25,0.01,0.00192,1e-05,0.15107]
[1779231083384,38.56,76668.1,0.01,0.00184,1e-05,0.14558]
[1779231088419,38.56,76662.35,0.01,0.0018,1e-05,0.14305]
[1779231093453,38.56,76675.82,0.01,0.00187,1e-05,0.14778]
[1779231098491,38.56,76672.18,0.01,0.00185,1e-05,0.14614]
[1779231103524,38.56,76669.89,0.01,0.00183,1e-05,0.14512]
[1779231110574,38.56,76671.7,0.01,0.00185,1e-05,0.14593]
[1779231115609,38.56,76667.56,0.01,0.00182,1e-05,0.14409]
[1779231120644,38.56,76665.88,0.01,0.00181,1e-05,0.14335]
[1779231125681,38.56,76676.72,0.01,0.00188,1e-05,0.14818]
[1779231130714,38.56,76677.1,0.01,0.00188,1e-05,0.14835]
[1779231135749,38.56,76681.09,0.01,0.0019,1e-05,0.15017]
[1779231140785,38.56,76680.52,0.01,0.0019,1e-05,0.14991]
[1779231145820,38.56,76680.49,0.01,0.0019,1e-05,0.14989]
[1779231150854,38.56,76685.94,0.01,0.00194,1e-05,0.1524]
[1779231155890,38.56,76684.04,0.01,0.00191,1e-05,0.15023]
[1779231162938,38.56,76683.33,0.01,0.0019,1e-05,0.1499]
[1779231167973,38.56,76692.01,0.01,0.00196,1e-05,0.15391]
[1779231173012,38.56,76693.25,0.01,0.00197,1e-05,0.15449]
[1779231178044,38.56,76687.27,0.01,0.00193,1e-05,0.15171]
[1779231183078,38.56,76686.71,0.01,0.00192,1e-05,0.15145]
[1779231188114,38.56,76683.65,0.01,0.0019,1e-05,0.15005]
[1779231193149,38.56,76692.27,0.01,0.00196,1e-05,0.15403]
[1779231198185,38.56,76696.33,0.01,0.00199,1e-05,0.15594]
[1779231203219,38.56,76689.56,0.01,0.00194,1e-05,0.15277]
[1779231210268,38.56,76686.34,0.01,0.00192,1e-05,0.15128]
[1779231212283,38.56,76682.21,0.01,0.00188,1e-05,0.14811]
[1779231217318,38.56,76681.23,0.01,0.00187,1e-05,0.14767]
[1779231222353,38.56,76679.78,0.01,0.00186,1e-05,0.14701]
[1779231227390,38.56,76678.61,0.01,0.00186,1e-05,0.14649]
[1779231232446,38.56,76683.88,0.01,0.00189,1e-05,0.14887]
[1779231238487,38.56,76682.58,0.01,0.00188,1e-05,0.14828]
[1779231243523,38.56,76682.01,0.01,0.00188,1e-05,0.14802]
[1779231248557,38.56,76682.55,0.01,0.00188,1e-05,0.14826]
[1779231253592,38.56,76681.74,0.01,0.00188,1e-05,0.1479]
[1779231258627,38.56,76682.74,0.01,0.00188,1e-05,0.14835]
[1779231263661,38.56,76682.81,0.01,0.00188,1e-05,0.14838]
[1779231268697,38.56,76682.51,0.01,0.00188,1e-05,0.14824]
[1779231274739,38.56,76682.4,0.01,0.00186,1e-05,0.14692]
[1779231280781,38.56,76682.27,0.01,0.00186,1e-05,0.14686]
[1779231285816,38.56,76682.36,0.01,0.00186,1e-05,0.1469]
[1779231290850,38.56,76682.22,0.01,0.00186,1e-05,0.14684]
[1779231295885,38.56,76683.5,0.01,0.00187,1e-05,0.14741]
[1779231300921,38.56,76683.42,0.01,0.00187,1e-05,0.14738]
[1779231307972,38.56,76684.11,0.01,0.00188,1e-05,0.14769]
[1779231313005,38.56,76684.03,0.01,0.00188,1e-05,0.14765]
[1779231318041,38.56,76684.36,0.01,0.00188,1e-05,0.1478]
[1779231323075,38.56,76688.49,0.01,0.0019,1e-05,0.14968]
[1779231328111,38.56,76685.66,0.01,0.00189,1e-05,0.14839]
[1779231333145,38.56,76695.2,0.01,0.00193,1e-05,0.15146]
[1779231338922,38.56,76684.47,0.01,0.00186,1e-05,0.14657]
[1779231344222,38.56,76683.36,0.01,0.00186,1e-05,0.14608]
[1779231349258,38.56,76683.14,0.01,0.00185,1e-05,0.14598]
[1779231354292,38.56,76683.81,0.01,0.00186,1e-05,0.14628]
[1779231359327,38.56,76683.95,0.01,0.00186,1e-05,0.14634]
[1779231364362,38.56,76679.56,0.01,0.00183,1e-05,0.14438]
[1779231369397,38.56,76679.93,0.01,0.00183,1e-05,0.14455]
[1779231374433,38.56,76685.34,0.01,0.00187,1e-05,0.14697]
[1779231379468,38.56,76686.63,0.01,0.00188,1e-05,0.14755]
[1779231384502,38.56,76688.09,0.01,0.00188,1e-05,0.14821]
[1779231389538,38.56,76685.69,0.01,0.00187,1e-05,0.14712]
[1779231393566,38.56,76681.78,0.01,0.00183,1e-05,0.14411]
[1779231398601,38.56,76682.32,0.01,0.00183,1e-05,0.14435]
[1779231403635,38.56,76682.14,0.01,0.00183,1e-05,0.14427]
[1779231408672,38.56,76682.36,0.01,0.00183,1e-05,0.14437]
[1779231413706,38.56,76681.77,0.01,0.00183,1e-05,0.14411]
[1779231418740,38.56,76683.26,0.01,0.00184,1e-05,0.14477]
[1779231423783,38.56,76683.31,0.01,0.00184,1e-05,0.14479]
[1779231428818,38.56,76682.39,0.01,0.00183,1e-05,0.14438]
[1779231433853,38.56,76678.74,0.01,0.00181,1e-05,0.14277]
[1779231438889,38.56,76681.05,0.01,0.00182,1e-05,0.14379]
[1779231443924,38.56,76681.69,0.01,0.00183,1e-05,0.14407]
[1779231448958,38.56,76682.13,0.01,0.00183,1e-05,0.14426]
[1779231453993,38.56,76681.68,0.01,0.00181,1e-05,0.14281]
[1779231459030,38.56,76685.45,0.01,0.00184,1e-05,0.14448]
[1779231464065,38.56,76685.69,0.01,0.00184,1e-05,0.14458]
[1779231469099,38.56,76677.47,0.01,0.00179,1e-05,0.14097]
[1779231474134,38.56,76678.97,0.01,0.0018,1e-05,0.14162]
[1779231479170,38.56,76678.51,0.01,0.00179,1e-05,0.14142]
[1779231484205,38.56,76677.96,0.01,0.00179,1e-05,0.14118]
[1779231489239,38.56,76680.17,0.01,0.0018,1e-05,0.14215]
[1779231497295,38.56,76681.77,0.01,0.00181,1e-05,0.14285]
[1779231502331,38.56,76681.19,0.01,0.00181,1e-05,0.1426]
[1779231507364,38.56,76680.84,0.01,0.00181,1e-05,0.14244]
[1779231511394,38.56,76672.51,0.01,0.00174,1e-05,0.13761]
[1779231516428,38.56,76669.38,0.01,0.00172,1e-05,0.13628]
[1779231523477,38.56,76669.93,0.01,0.00173,1e-05,0.13652]
[1779231528513,38.56,76668.19,0.01,0.00172,1e-05,0.13578]
[1779231533547,38.56,76656.65,0.01,0.00165,1e-05,0.131]
[1779231540329,38.56,76656.65,0.01,0.00165,1e-05,0.131]
[1779231545632,38.56,76644.22,0.01,0.00158,1e-05,0.12602]
[1779231550667,38.56,76642.21,0.01,0.00157,1e-05,0.12523]
[1779231555701,38.56,76648.68,0.01,0.00161,1e-05,0.12779]
[1779231560736,38.56,76651.16,0.01,0.00162,1e-05,0.12878]
[1779231566778,38.56,76652.39,0.01,0.00163,1e-05,0.12928]
[1779231571813,38.56,76652.39,0.01,0.00161,1e-05,0.12812]
[1779231576849,38.56,76649.99,0.01,0.0016,1e-05,0.12717]
[1779231581888,38.56,76649.49,0.01,0.0016,1e-05,0.12697]
[1779231586919,38.56,76643.12,0.01,0.00156,1e-05,0.12446]
[1779231591954,38.56,76639.25,0.01,0.00154,1e-05,0.12296]
[1779231598000,38.56,76638.98,0.01,0.00154,1e-05,0.12286]
[1779231603051,38.56,76629.03,0.01,0.00149,1e-05,0.11907]
[1779231606073,38.56,76615.29,0.01,0.00142,0.0,0.11402]
[1779231611114,38.56,76600.73,0.01,0.00135,0.0,0.10887]
[1779231616149,38.56,76600.7,0.01,0.00135,0.0,0.10886]
[1779231619171,38.56,76616.88,0.01,0.00143,0.0,0.11459]
[1779231624205,38.56,76619.86,0.01,0.00144,0.0,0.11568]
[1779231629241,38.56,76619.34,0.01,0.00144,0.0,0.11549]
[1779231634278,38.56,76618.17,0.01,0.00142,0.0,0.11401]
[1779231639312,38.56,76618.74,0.01,0.00142,0.0,0.11421]
[1779231645354,38.56,76622.73,0.01,0.00144,0.0,0.11566]
[1779231651118,38.56,76625.26,0.01,0.00146,1e-05,0.11659]
[1779231656431,38.56,76626.53,0.01,0.00146,1e-05,0.11706]
[1779231661466,38.56,76628.72,0.01,0.00147,1e-05,0.11787]
[1779231666509,38.56,76629.73,0.01,0.00148,1e-05,0.11825]
[1779231673555,38.56,76630.28,0.01,0.00148,1e-05,0.11846]
[1779231678590,38.56,76631.88,0.01,0.00149,1e-05,0.11905]
[1779231684632,38.56,76632.96,0.01,0.0015,1e-05,0.11946]
[1779231689670,38.56,76643.09,0.01,0.00155,1e-05,0.12333]
[1779231695709,38.56,76644.26,0.01,0.00154,1e-05,0.12266]
[1779231701467,38.56,76645.22,0.01,0.00155,1e-05,0.12303]
[1779231706787,38.56,76646.02,0.01,0.00155,1e-05,0.12334]
[1779231711823,38.56,76654.97,0.01,0.0016,1e-05,0.12685]
[1779231717863,38.56,76658.07,0.01,0.00162,1e-05,0.12809]
[1779231722899,38.56,76663.8,0.01,0.00165,1e-05,0.1304]
[1779231729947,38.56,76663.56,0.01,0.00165,1e-05,0.1303]
[1779231734982,38.56,76661.51,0.01,0.00164,1e-05,0.12947]
[1779231741026,38.56,76657.66,0.01,0.00161,1e-05,0.12792]
[1779231746061,38.56,76657.18,0.01,0.00161,1e-05,0.12773]
[1779231751096,38.56,76653.09,0.01,0.00157,1e-05,0.12497]
[1779231756131,38.56,76656.71,0.01,0.00159,1e-05,0.1264]
[1779231761166,38.56,76661.57,0.01,0.00162,1e-05,0.12833]
[1779231768217,38.56,76661.87,0.01,0.00162,1e-05,0.12845]
[1779231773250,38.56,76668.8,0.01,0.00166,1e-05,0.13127]
[1779231778286,38.56,76668.59,0.01,0.00166,1e-05,0.13118]
[1779231783320,38.56,76667.45,0.01,0.00165,1e-05,0.13071]
[1779231788355,38.56,76666.59,0.01,0.00165,1e-05,0.13036]
[1779231796412,38.56,76665.99,0.01,0.00165,1e-05,0.13012]
[1779231801448,38.56,76674.52,0.01,0.00169,1e-05,0.13363]
[1779231807490,38.56,76681.19,0.01,0.00173,1e-05,0.13643]
[1779231813531,38.56,76680.13,0.01,0.00171,1e-05,0.13477]
[1779231818566,38.56,76679.95,0.01,0.00171,1e-05,0.13469]
[1779231824608,38.56,76679.01,0.01,0.00171,1e-05,0.1343]
[1779231829643,38.56,76684.48,0.01,0.00174,1e-05,0.13661]
[1779231834678,38.56,76681.16,0.01,0.00172,1e-05,0.1352]
[1779231839714,38.56,76679.58,0.01,0.00171,1e-05,0.13454]
[1779231846763,38.56,76679.33,0.01,0.00171,1e-05,0.13443]
[1779231852531,38.56,76678.6,0.01,0.0017,1e-05,0.13413]
[1779231858849,38.56,76680.27,0.01,0.00171,1e-05,0.13483]
[1779231862602,38.56,76667.84,0.01,0.00164,1e-05,0.1297]
[1779231867912,38.56,76668.51,0.01,0.00165,1e-05,0.12997]
[1779231872948,38.56,76670.11,0.01,0.00164,1e-05,0.12945]
[1779231877982,38.56,76671.91,0.01,0.00165,1e-05,0.13018]
[1779231886038,38.56,76672.27,0.01,0.00165,1e-05,0.13033]
[1779231891074,38.56,76671.61,0.01,0.00165,1e-05,0.13006]
[1779231899130,38.56,76671.8,0.01,0.00165,1e-05,0.13014]
[1779231904165,38.56,76673.33,0.01,0.00166,1e-05,0.13076]
[1779231909201,38.56,76672.51,0.01,0.00165,1e-05,0.13042]
[1779231914235,38.56,76671.82,0.01,0.00165,1e-05,0.13014]
[1779231919269,38.56,76671.0,0.01,0.00164,1e-05,0.12981]
[1779231924304,38.56,76671.3,0.01,0.00165,1e-05,0.12993]
[1779231929339,38.56,76660.5,0.01,0.00159,1e-05,0.12561]
[1779231932360,38.56,76656.27,0.01,0.00155,1e-05,0.12282]
[1779231937395,38.56,76655.42,0.01,0.00155,1e-05,0.12249]
[1779231942431,38.56,76657.14,0.01,0.00155,1e-05,0.12315]
[1779231947466,38.56,76658.14,0.01,0.00156,1e-05,0.12354]
[1779231952501,38.56,76659.25,0.01,0.00157,1e-05,0.12398]
[1779231960558,38.56,76659.7,0.01,0.00157,1e-05,0.12415]
[1779231965593,38.56,76660.04,0.01,0.00157,1e-05,0.12429]
[1779231970628,38.56,76660.54,0.01,0.00157,1e-05,0.12448]
[1779231975663,38.56,76662.52,0.01,0.00158,1e-05,0.12526]
[1779231980700,38.56,76669.78,0.01,0.00162,1e-05,0.12815]
[1779231985734,38.56,76670.31,0.01,0.00163,1e-05,0.12836]
[1779231990768,38.56,76671.04,0.01,0.00163,1e-05,0.12866]
[1779231996812,38.56,76668.46,0.01,0.0016,1e-05,0.12646]
[1779232001846,38.56,76667.67,0.01,0.0016,1e-05,0.12615]
[1779232006882,38.56,76668.63,0.01,0.0016,1e-05,0.12653]
[1779232011916,38.56,76668.72,0.01,0.0016,1e-05,0.12656]
[1779232016952,38.56,76669.38,0.01,0.00161,1e-05,0.12683]
[1779232021990,38.56,76669.66,0.01,0.00161,1e-05,0.12694]
[1779232027025,38.56,76672.17,0.01,0.00162,1e-05,0.12794]
[1779232033814,38.56,76673.51,0.01,0.00163,1e-05,0.12848]
[1779232040116,38.56,76674.14,0.01,0.00163,1e-05,0.12874]
[1779232045155,38.56,76673.99,0.01,0.00163,1e-05,0.12868]
[1779232053960,38.56,76676.09,0.01,0.00163,1e-05,0.12836]
[1779232059249,38.56,76675.15,0.01,0.00162,1e-05,0.12798]
[1779232064285,38.56,76674.61,0.01,0.00162,1e-05,0.12776]
[1779232069320,38.56,76675.22,0.01,0.00162,1e-05,0.128]
[1779232076370,38.56,76673.67,0.01,0.00162,1e-05,0.12738]
[1779232083418,38.56,76673.83,0.01,0.00162,1e-05,0.12745]
[1779232088456,38.56,76673.13,0.01,0.00161,1e-05,0.12717]
[1779232093488,38.56,76681.86,0.01,0.00166,1e-05,0.1307]
[1779232098529,38.56,76688.49,0.01,0.0017,1e-05,0.13344]
[1779232104310,38.56,76687.56,0.01,0.00169,1e-05,0.13305]
[1779232109606,38.56,76693.96,0.01,0.00173,1e-05,0.13574]
[1779232114641,38.56,76694.93,0.01,0.00172,1e-05,0.13493]
[1779232120683,38.56,76696.51,0.01,0.00173,1e-05,0.1356]
[1779232125718,38.56,76701.91,0.01,0.00176,1e-05,0.1379]
[1779232130753,38.56,76703.64,0.01,0.00177,1e-05,0.13865]
[1779232136795,38.56,76704.52,0.01,0.00178,1e-05,0.13903]
[1779232144851,38.56,76707.84,0.01,0.0018,1e-05,0.14047]
[1779232149888,38.56,76707.63,0.01,0.0018,1e-05,0.14038]
[1779232156936,38.56,76710.55,0.01,0.00182,1e-05,0.14166]
[1779232164732,38.56,76719.1,0.01,0.00187,1e-05,0.14547]
[1779232171036,38.56,76717.23,0.01,0.00184,1e-05,0.14334]
[1779232180099,38.56,76715.07,0.01,0.00183,1e-05,0.14238]
[1779232185138,38.56,76715.07,0.01,0.00183,1e-05,0.14238]
[1779232190172,38.56,76726.12,0.01,0.0019,1e-05,0.14735]
[1779232195207,38.56,76733.87,0.01,0.00195,1e-05,0.15092]
[1779232200241,38.56,76738.99,0.01,0.00198,1e-05,0.15332]
[1779232205275,38.56,76742.62,0.01,0.00201,1e-05,0.15504]
[1779232210312,38.56,76751.64,0.01,0.00207,1e-05,0.15939]
[1779232215352,38.56,76763.53,0.01,0.00215,1e-05,0.16529]
[1779232220387,38.56,76768.28,0.01,0.00219,1e-05,0.1677]
[1779232225420,38.56,76759.01,0.01,0.00212,1e-05,0.16303]
[1779232230457,38.56,76758.88,0.01,0.00212,1e-05,0.16296]
[1779232235490,38.56,76757.34,0.01,0.00209,1e-05,0.16079]
[1779232244553,38.56,76756.47,0.01,0.00209,1e-05,0.16036]
[1779232249589,38.56,76754.88,0.01,0.00207,1e-05,0.15958]
[1779232254628,38.56,76758.78,0.01,0.0021,1e-05,0.1615]
[1779232259659,38.56,76755.6,0.01,0.00208,1e-05,0.15994]
[1779232264695,38.56,76756.18,0.01,0.00208,1e-05,0.16022]
[1779232269728,38.56,76762.14,0.01,0.00213,1e-05,0.16317]
[1779232274764,38.56,76760.48,0.01,0.00211,1e-05,0.16234]
[1779232279799,38.56,76762.2,0.01,0.00213,1e-05,0.1632]
[1779232284833,38.56,76761.27,0.01,0.00212,1e-05,0.16274]
[1779232290875,38.56,76764.42,0.01,0.00214,1e-05,0.16431]
[1779232295910,38.56,76763.8,0.01,0.00212,1e-05,0.16258]
[1779232301952,38.56,76762.03,0.01,0.00211,1e-05,0.1617]
[1779232307994,38.56,76761.55,0.01,0.0021,1e-05,0.16146]
[1779232314036,38.56,76761.35,0.01,0.0021,1e-05,0.16136]
[1779232320079,38.56,76761.87,0.01,0.00211,1e-05,0.16162]
[1779232325114,38.56,76768.3,0.01,0.00215,1e-05,0.16483]
[1779232330148,38.56,76768.83,0.01,0.00216,1e-05,0.1651]
[1779232335183,38.56,76769.58,0.01,0.00216,1e-05,0.16548]
[1779232340221,38.56,76770.23,0.01,0.00217,1e-05,0.16581]
[1779232346000,38.56,76770.74,0.01,0.00217,1e-05,0.16606]
[1779232352309,38.56,76770.51,0.01,0.00215,1e-05,0.16451]
[1779232357345,38.56,76767.22,0.01,0.00213,1e-05,0.16286]
[1779232366164,38.56,76766.97,0.01,0.00212,1e-05,0.16274]
[1779232374462,38.56,76766.84,0.01,0.00212,1e-05,0.16267]
[1779232378490,38.56,76753.54,0.01,0.00203,1e-05,0.15616]
[1779232383529,38.56,76753.27,0.01,0.00203,1e-05,0.15603]
[1779232388563,38.56,76753.88,0.01,0.00203,1e-05,0.15632]
[1779232393598,38.56,76753.73,0.01,0.00203,1e-05,0.15625]
[1779232398633,38.56,76754.16,0.01,0.00203,1e-05,0.15646]
[1779232403668,38.56,76753.7,0.01,0.00203,1e-05,0.15624]
[1779232410717,38.56,76753.95,0.01,0.00203,1e-05,0.15636]
[1779232414745,38.56,76746.82,0.01,0.00197,1e-05,0.15161]
[1779232419779,38.56,76746.06,0.01,0.00196,1e-05,0.15125]
[1779232424815,38.56,76743.32,0.01,0.00194,1e-05,0.14997]
[1779232429850,38.56,76744.27,0.01,0.00195,1e-05,0.15042]
[1779232436656,38.56,76744.38,0.01,0.00195,1e-05,0.15047]
[1779232441935,38.56,76746.09,0.01,0.00196,1e-05,0.15127]
[1779232446970,38.56,76743.88,0.01,0.00195,1e-05,0.15023]
[1779232454017,38.56,76743.11,0.01,0.00194,1e-05,0.14988]
[1779232460064,38.56,76742.85,0.01,0.00194,1e-05,0.14976]
[1779232465096,38.56,76742.2,0.01,0.00194,1e-05,0.14945]
[1779232470131,38.56,76738.48,0.01,0.00191,1e-05,0.14774]
[1779232475167,38.56,76736.24,0.01,0.00188,1e-05,0.14541]
[1779232480202,38.56,76734.81,0.01,0.00187,1e-05,0.14476]
[1779232485238,38.56,76733.68,0.01,0.00186,1e-05,0.14425]
[1779232490272,38.56,76731.95,0.01,0.00185,1e-05,0.14348]
[1779232496314,38.56,76730.01,0.01,0.00184,1e-05,0.14261]
[1779232501350,38.56,76730.38,0.01,0.00184,1e-05,0.14278]
[1779232506384,38.56,76732.45,0.01,0.00186,1e-05,0.1437]
[1779232511420,38.56,76726.53,0.01,0.00182,1e-05,0.14107]
[1779232517221,38.56,76725.73,0.01,0.00181,1e-05,0.14072]
[1779232527291,38.56,76729.23,0.01,0.00184,1e-05,0.14227]
[1779232532576,38.56,76732.65,0.01,0.00184,1e-05,0.1425]
[1779232537611,38.56,76733.92,0.01,0.00185,1e-05,0.14307]
[1779232542646,38.56,76735.06,0.01,0.00186,1e-05,0.14358]
[1779232548689,38.56,76735.35,0.01,0.00186,1e-05,0.1437]
[1779232555738,38.56,76735.91,0.01,0.00186,1e-05,0.14396]
[1779232561779,38.56,76736.68,0.01,0.00187,1e-05,0.1443]
[1779232567576,38.56,76737.72,0.01,0.00187,1e-05,0.14477]
[1779232574870,38.56,76738.76,0.01,0.00188,1e-05,0.14524]
[1779232579905,38.56,76742.99,0.01,0.00191,1e-05,0.14716]
[1779232584940,38.56,76750.96,0.01,0.00196,1e-05,0.15085]
[1779232591990,38.56,76750.97,0.01,0.00194,1e-05,0.14951]
[1779232597025,38.56,76742.85,0.01,0.00189,1e-05,0.14578]
[1779232602061,38.56,76739.94,0.01,0.00187,1e-05,0.14447]
[1779232607864,38.56,76739.35,0.01,0.00187,1e-05,0.1442]
[1779232614144,38.56,76737.52,0.01,0.00186,1e-05,0.14338]
[1779232619180,38.56,76739.42,0.01,0.00187,1e-05,0.14423]
[1779232624214,38.56,76742.01,0.01,0.00188,1e-05,0.1454]
[1779232629253,38.56,76743.36,0.01,0.00189,1e-05,0.14602]
[1779232633282,38.56,76759.72,0.01,0.002,1e-05,0.15363]
[1779232638316,38.56,76767.57,0.01,0.00206,1e-05,0.1574]
[1779232643355,38.56,76769.93,0.01,0.00207,1e-05,0.15855]
[1779232649392,38.56,76777.75,0.01,0.00213,1e-05,0.16241]
[1779232651406,38.56,76771.79,0.01,0.00207,1e-05,0.15806]
[1779232657448,38.56,76771.12,0.01,0.00206,1e-05,0.15773]
[1779232662483,38.56,76770.44,0.01,0.00206,1e-05,0.1574]
[1779232667518,38.56,76771.79,0.01,0.00207,1e-05,0.15806]
[1779232672554,38.56,76771.34,0.01,0.00206,1e-05,0.15784]
[1779232678359,38.56,76772.84,0.01,0.00207,1e-05,0.15857]
[1779232683630,38.56,76770.86,0.01,0.00206,1e-05,0.1576]
[1779232688667,38.56,76772.12,0.01,0.00207,1e-05,0.15822]
[1779232693703,38.56,76773.24,0.01,0.00208,1e-05,0.15876]
[1779232698738,38.56,76772.95,0.01,0.00208,1e-05,0.15862]
[1779232703773,38.56,76785.27,0.01,0.00216,1e-05,0.16475]
[1779232708810,38.56,76792.88,0.01,0.00222,1e-05,0.16864]
[1779232713847,38.56,76791.23,0.01,0.00219,1e-05,0.16633]
[1779232718877,38.56,76789.83,0.01,0.00218,1e-05,0.16562]
[1779232723913,38.56,76787.11,0.01,0.00216,1e-05,0.16424]
[1779232728947,38.56,76777.33,0.01,0.00209,1e-05,0.15936]
[1779232733987,38.56,76771.29,0.01,0.00205,1e-05,0.15642]
[1779232739020,38.56,76771.24,0.01,0.00205,1e-05,0.15639]
[1779232744059,38.56,76778.71,0.01,0.0021,1e-05,0.16004]
[1779232749094,38.56,76786.03,0.01,0.00215,1e-05,0.16369]
[1779232756143,38.56,76787.15,0.01,0.00216,1e-05,0.16426]
[1779232761178,38.56,76790.24,0.01,0.00218,1e-05,0.16582]
[1779232766212,38.56,76793.12,0.01,0.0022,1e-05,0.1673]
[1779232771250,38.56,76788.18,0.01,0.00215,1e-05,0.16333]
[1779232776288,38.56,76781.72,0.01,0.0021,1e-05,0.16011]
[1779232782330,38.56,76778.67,0.01,0.00208,1e-05,0.15861]
[1779232787363,38.56,76781.06,0.01,0.0021,1e-05,0.15978]
[1779232792397,38.56,76781.59,0.01,0.0021,1e-05,0.16005]
[1779232797432,38.56,76781.71,0.01,0.0021,1e-05,0.1601]
[1779232802471,38.56,76779.08,0.01,0.00208,1e-05,0.15881]
[1779232807503,38.56,76774.46,0.01,0.00205,1e-05,0.15656]
[1779232812537,38.56,76773.9,0.01,0.00205,1e-05,0.15628]
[1779232817573,38.56,76774.74,0.01,0.00205,1e-05,0.15669]
[1779232822608,38.56,76774.28,0.01,0.00205,1e-05,0.15647]
[1779232829658,38.56,76780.01,0.01,0.00209,1e-05,0.15927]
[1779232839508,38.56,76779.78,0.01,0.00207,1e-05,0.15774]
[1779232844762,38.56,76779.61,0.01,0.00207,1e-05,0.15766]
[1779232849797,38.56,76779.4,0.01,0.00207,1e-05,0.15756]
[1779232854832,38.56,76775.04,0.01,0.00204,1e-05,0.15544]
[1779232861883,38.56,76774.55,0.01,0.00203,1e-05,0.15521]
[1779232866917,38.56,76772.64,0.01,0.00202,1e-05,0.15429]
[1779232871953,38.56,76767.54,0.01,0.00198,1e-05,0.15186]
[1779232876988,38.56,76765.61,0.01,0.00197,1e-05,0.15096]
[1779232882023,38.56,76764.73,0.01,0.00197,1e-05,0.15054]
[1779232887058,38.56,76766.91,0.01,0.00198,1e-05,0.15157]
[1779232892093,38.56,76766.93,0.01,0.00196,1e-05,0.15022]
[1779232897130,38.56,76766.62,0.01,0.00196,1e-05,0.15007]
[1779232902164,38.56,76769.34,0.01,0.00198,1e-05,0.15135]
[1779232907201,38.56,76769.3,0.01,0.00198,1e-05,0.15133]
[1779232912237,38.56,76772.47,0.01,0.002,1e-05,0.15283]
[1779232917272,38.56,76781.2,0.01,0.00206,1e-05,0.15703]
[1779232922316,38.56,76782.73,0.01,0.00207,1e-05,0.15778]
[1779232927351,38.56,76786.68,0.01,0.0021,1e-05,0.15972]
[1779232932386,38.56,76789.51,0.01,0.00212,1e-05,0.16112]
[1779232937424,38.56,76791.07,0.01,0.00213,1e-05,0.1619]
[1779232942458,38.56,76792.36,0.01,0.00214,1e-05,0.16254]
[1779232947493,38.56,76798.14,0.01,0.00218,1e-05,0.16547]
[1779232952528,38.56,76799.06,0.01,0.00217,1e-05,0.16447]
[1779232960362,38.56,76799.46,0.01,0.00217,1e-05,0.16468]
[1779232965616,38.56,76799.46,0.01,0.00217,1e-05,0.16468]
[1779232970655,38.56,76800.2,0.01,0.00218,1e-05,0.16505]
[1779232977703,38.56,76799.92,0.01,0.00218,1e-05,0.16491]
[1779232982740,38.56,76820.21,0.01,0.00233,1e-05,0.17551]
[1779232987776,38.56,76828.23,0.01,0.00239,1e-05,0.17987]
[1779232992809,38.56,76826.21,0.01,0.00238,1e-05,0.17876]
[1779232997845,38.56,76825.79,0.01,0.00238,1e-05,0.17853]
[1779233003888,38.56,76823.82,0.01,0.00236,1e-05,0.17746]
[1779233008924,38.56,76822.7,0.01,0.00235,1e-05,0.17685]
[1779233013957,38.56,76820.45,0.01,0.00231,1e-05,0.17411]
[1779233017985,38.56,76832.78,0.01,0.00241,1e-05,0.1808]
[1779233024027,38.56,76832.95,0.01,0.00241,1e-05,0.18089]
[1779233029064,38.56,76833.38,0.01,0.00242,1e-05,0.18113]
[1779233034100,38.56,76829.91,0.01,0.00239,1e-05,0.17922]
[1779233039134,38.56,76829.18,0.01,0.00238,1e-05,0.17882]
[1779233044170,38.56,76824.89,0.01,0.00235,1e-05,0.17649]
[1779233049204,38.56,76824.15,0.01,0.00234,1e-05,0.17609]
[1779233058267,38.56,76822.87,0.01,0.00233,1e-05,0.17541]
[1779233063302,38.56,76822.01,0.01,0.00233,1e-05,0.17494]
[1779233070361,38.56,76821.49,0.01,0.00232,1e-05,0.17467]
[1779233075398,38.56,76812.1,0.01,0.00223,1e-05,0.16821]
[1779233080432,38.56,76809.5,0.01,0.00221,1e-05,0.16687]
[1779233088489,38.56,76809.8,0.01,0.00221,1e-05,0.16702]
[1779233093524,38.56,76810.1,0.01,0.00221,1e-05,0.16718]
[1779233099566,38.56,76809.82,0.01,0.00221,1e-05,0.16703]
[1779233104607,38.56,76810.03,0.01,0.00221,1e-05,0.16714]
[1779233109637,38.56,76810.17,0.01,0.00221,1e-05,0.16721]
[1779233115679,38.56,76812.2,0.01,0.00223,1e-05,0.16826]
[1779233120714,38.56,76811.3,0.01,0.00222,1e-05,0.1678]
[1779233125754,38.56,76811.78,0.01,0.00223,1e-05,0.16805]
[1779233130783,38.56,76812.04,0.01,0.00223,1e-05,0.16818]
[1779233136825,38.56,76812.38,0.01,0.00221,1e-05,0.16687]
[1779233141860,38.56,76815.95,0.01,0.00224,1e-05,0.16872]
[1779233146896,38.56,76820.61,0.01,0.00227,1e-05,0.17116]
[1779233151930,38.56,76820.35,0.01,0.00227,1e-05,0.17102]
[1779233156966,38.56,76821.92,0.01,0.00228,1e-05,0.17185]
[1779233162017,38.56,76820.29,0.01,0.00227,1e-05,0.17099]
[1779233167039,38.56,76809.68,0.01,0.00219,1e-05,0.16548]
[1779233172074,38.56,76809.64,0.01,0.00219,1e-05,0.16546]
[1779233177109,38.56,76809.13,0.01,0.00219,1e-05,0.1652]
[1779233182149,38.56,76809.53,0.01,0.00219,1e-05,0.16541]
[1779233187181,38.56,76809.34,0.01,0.00219,1e-05,0.16531]
[1779233192215,38.56,76811.41,0.01,0.00219,1e-05,0.1649]
[1779233198257,38.56,76812.62,0.01,0.00219,1e-05,0.16551]
[1779233203292,38.56,76815.09,0.01,0.00221,1e-05,0.16678]
[1779233209334,38.56,76818.39,0.01,0.00224,1e-05,0.16849]
[1779233214370,38.56,76818.11,0.01,0.00224,1e-05,0.16834]
[1779233222426,38.56,76814.81,0.01,0.00221,1e-05,0.16664]
[1779233228467,38.56,76815.4,0.01,0.00222,1e-05,0.16694]
[1779233233504,38.56,76815.77,0.01,0.00222,1e-05,0.16713]
[1779233238540,38.56,76815.6,0.01,0.00222,1e-05,0.16704]
[1779233243577,38.56,76815.52,0.01,0.00222,1e-05,0.167]
[1779233251632,38.56,76816.04,0.01,0.0022,1e-05,0.16579]
[1779233257674,38.56,76815.72,0.01,0.0022,1e-05,0.16562]
[1779233262709,38.56,76816.45,0.01,0.0022,1e-05,0.166]
[1779233268755,38.56,76815.97,0.01,0.0022,1e-05,0.16575]
[1779233274797,38.56,76815.78,0.01,0.0022,1e-05,0.16565]
[1779233282609,38.56,76815.8,0.01,0.0022,1e-05,0.16566]
[1779233292679,38.56,76815.69,0.01,0.0022,1e-05,0.16561]
[1779233297959,38.56,76815.7,0.01,0.0022,1e-05,0.16561]
[1779233302995,38.56,76815.69,0.01,0.0022,1e-05,0.16561]
[1779233308030,38.56,76812.49,0.01,0.00217,1e-05,0.16398]
[1779233313065,38.56,76812.53,0.01,0.00216,1e-05,0.16253]
[1779233318100,38.56,76810.99,0.01,0.00214,1e-05,0.16176]
[1779233326156,38.56,76810.89,0.01,0.00214,1e-05,0.16171]
[1779233332198,38.56,76811.58,0.01,0.00215,1e-05,0.16205]
[1779233337234,38.56,76811.57,0.01,0.00215,1e-05,0.16205]
[1779233342269,38.56,76811.06,0.01,0.00214,1e-05,0.16179]
[1779233348069,38.56,76817.85,0.01,0.0022,1e-05,0.16523]
[1779233353352,38.56,76822.54,0.01,0.00223,1e-05,0.16765]
[1779233359147,38.56,76823.74,0.01,0.00224,1e-05,0.16827]
[1779233364428,38.56,76825.41,0.01,0.00225,1e-05,0.16914]
[1779233369464,38.56,76828.21,0.01,0.00227,1e-05,0.17061]
[1779233375505,38.56,76830.94,0.01,0.00227,1e-05,0.17053]
[1779233380541,38.56,76830.63,0.01,0.00227,1e-05,0.17037]
[1779233385575,38.56,76829.26,0.01,0.00226,1e-05,0.16965]
[1779233390610,38.56,76828.96,0.01,0.00226,1e-05,0.16949]
[1779233395646,38.56,76829.72,0.01,0.00227,1e-05,0.16989]
[1779233400680,38.56,76830.33,0.01,0.00227,1e-05,0.17021]
[1779233405718,38.56,76841.45,0.01,0.00236,1e-05,0.17614]
[1779233409746,38.56,76854.03,0.01,0.00246,1e-05,0.18307]
[1779233414781,38.56,76854.6,0.01,0.00246,1e-05,0.18339]
[1779233424852,38.56,76855.85,0.01,0.00247,1e-05,0.1841]
[1779233429888,38.56,76856.53,0.01,0.00248,1e-05,0.18448]
[1779233434925,38.56,76855.36,0.01,0.00245,1e-05,0.18221]
[1779233439959,38.56,76846.43,0.01,0.00238,1e-05,0.17729]
[1779233444998,38.56,76843.3,0.01,0.00235,1e-05,0.17559]
[1779233450083,38.56,76842.35,0.01,0.00234,1e-05,0.17508]
[1779233452051,38.56,76828.23,0.01,0.00223,1e-05,0.1676]
[1779233457084,38.56,76826.3,0.01,0.00222,1e-05,0.16661]
[1779233462118,38.56,76827.11,0.01,0.00223,1e-05,0.16702]
[1779233467154,38.56,76827.36,0.01,0.00223,1e-05,0.16715]
[1779233472189,38.56,76826.49,0.01,0.00222,1e-05,0.1667]
[1779233477224,38.56,76826.84,0.01,0.00222,1e-05,0.16688]
[1779233482259,38.56,76828.82,0.01,0.00224,1e-05,0.16791]
[1779233487294,38.56,76829.49,0.01,0.00224,1e-05,0.16826]
[1779233492329,38.56,76829.46,0.01,0.00222,1e-05,0.16674]
[1779233497366,38.56,76828.26,0.01,0.00221,1e-05,0.16612]
[1779233502399,38.56,76820.48,0.01,0.00216,1e-05,0.16215]
[1779233507436,38.56,76820.27,0.01,0.00216,1e-05,0.16205]
[1779233512476,38.56,76815.07,0.01,0.00212,1e-05,0.15944]
[1779233517513,38.56,76827.23,0.01,0.00221,1e-05,0.16559]
[1779233522550,38.56,76827.79,0.01,0.00221,1e-05,0.16588]
[1779233527590,38.56,76827.94,0.01,0.00221,1e-05,0.16596]
[1779233534640,38.56,76832.38,0.01,0.00225,1e-05,0.16826]
[1779233540411,38.56,76832.61,0.01,0.00225,1e-05,0.16838]
[1779233545717,38.56,76832.52,0.01,0.00225,1e-05,0.16833]
[1779233550752,38.56,76832.06,0.01,0.00224,1e-05,0.16809]
[1779233555788,38.56,76829.1,0.01,0.0022,1e-05,0.16506]
[1779233560823,38.56,76821.39,0.01,0.00214,1e-05,0.16115]
[1779233565858,38.56,76814.17,0.01,0.00209,1e-05,0.15756]
[1779233573918,38.56,76812.74,0.01,0.00208,1e-05,0.15685]
[1779233578952,38.56,76814.09,0.01,0.00209,1e-05,0.15752]
[1779233583987,38.56,76815.91,0.01,0.0021,1e-05,0.15842]
[1779233589032,38.56,76819.56,0.01,0.00213,1e-05,0.16023]
[1779233594067,38.56,76829.68,0.01,0.00221,1e-05,0.16536]
[1779233599102,38.56,76830.36,0.01,0.00221,1e-05,0.16571]
[1779233604137,38.56,76829.42,0.01,0.0022,1e-05,0.16523]
[1779233609172,38.56,76829.19,0.01,0.0022,1e-05,0.16511]
[1779233614207,38.56,76830.26,0.01,0.00219,1e-05,0.16417]
[1779233619242,38.56,76829.71,0.01,0.00219,1e-05,0.16389]
[1779233626291,38.56,76829.3,0.01,0.00218,1e-05,0.16368]
[1779233631326,38.56,76835.93,0.01,0.00223,1e-05,0.16709]
[1779233636361,38.56,76838.34,0.01,0.00225,1e-05,0.16835]
[1779233639385,38.56,76864.22,0.01,0.00246,1e-05,0.18235]
[1779233644422,38.56,76872.84,0.01,0.00253,1e-05,0.18723]
[1779233649457,38.56,76870.69,0.01,0.00251,1e-05,0.186]
[1779233654492,38.56,76871.28,0.01,0.00252,1e-05,0.18634]
[1779233659527,38.56,76869.95,0.01,0.00251,1e-05,0.18558]
[1779233664562,38.56,76874.4,0.01,0.00255,1e-05,0.18813]
[1779233669627,38.56,76875.24,0.01,0.00255,1e-05,0.18861]
[1779233674661,38.56,76875.13,0.01,0.00253,1e-05,0.1869]
[1779233679697,38.56,76889.93,0.01,0.00266,1e-05,0.19554]
[1779233684732,38.56,76904.66,0.01,0.00279,1e-05,0.20449]
[1779233689769,38.56,76909.56,0.01,0.00284,1e-05,0.20754]
[1779233695812,38.56,76904.27,0.01,0.00279,1e-05,0.20425]
[1779233699843,38.56,76903.71,0.01,0.00278,1e-05,0.2039]
[1779233704876,38.56,76897.85,0.01,0.00273,1e-05,0.20031]
[1779233711614,38.56,76897.82,0.01,0.00273,1e-05,0.20029]
[1779233716964,38.56,76897.86,0.01,0.00273,1e-05,0.20032]
[1779233723013,38.56,76896.56,0.01,0.00272,1e-05,0.19953]
[1779233729057,38.56,76900.35,0.01,0.00275,1e-05,0.20184]
[1779233734093,38.56,76893.19,0.01,0.00267,1e-05,0.19578]
[1779233739129,38.56,76886.46,0.01,0.00261,1e-05,0.1918]
[1779233744164,38.56,76880.3,0.01,0.00255,1e-05,0.18822]
[1779233749199,38.56,76876.3,0.01,0.00252,1e-05,0.18592]
[1779233754233,38.56,76877.6,0.01,0.00253,1e-05,0.18667]
[1779233759269,38.56,76883.19,0.01,0.00258,1e-05,0.18989]
[1779233764304,38.56,76883.99,0.01,0.00258,1e-05,0.19036]
[1779233769339,38.56,76888.5,0.01,0.00262,1e-05,0.193]
[1779233774374,38.56,76890.35,0.01,0.00264,1e-05,0.19409]
[1779233782108,38.56,76891.04,0.01,0.00265,1e-05,0.1945]
[1779233787465,38.56,76891.89,0.01,0.00265,1e-05,0.19501]
[1779233792501,38.56,76891.91,0.01,0.00263,1e-05,0.19332]
[1779233797536,38.56,76892.14,0.01,0.00263,1e-05,0.19346]
[1779233802571,38.56,76890.18,0.01,0.00262,1e-05,0.1923]
[1779233807606,38.56,76888.07,0.01,0.0026,1e-05,0.19106]
[1779233813647,38.56,76887.53,0.01,0.00259,1e-05,0.19075]
[1779233818683,38.56,76883.97,0.01,0.00256,1e-05,0.18868]
[1779233823717,38.56,76883.06,0.01,0.00255,1e-05,0.18815]
[1779233829760,38.56,76877.48,0.01,0.00251,1e-05,0.18496]
[1779233834794,38.56,76874.46,0.01,0.00248,1e-05,0.18325]
[1779233839833,38.56,76873.21,0.01,0.00247,1e-05,0.18254]
[1779233844866,38.56,76871.97,0.01,0.00246,1e-05,0.18185]
[1779233852601,38.56,76874.51,0.01,0.00246,1e-05,0.18165]
[1779233858966,38.56,76874.11,0.01,0.00246,1e-05,0.18143]
[1779233865011,38.56,76873.77,0.01,0.00245,1e-05,0.18124]
[1779233870044,38.56,76873.82,0.01,0.00245,1e-05,0.18127]
[1779233875082,38.56,76874.23,0.01,0.00246,1e-05,0.1815]
[1779233880115,38.56,76874.42,0.01,0.00246,1e-05,0.1816]
[1779233892888,38.56,76874.23,0.01,0.00246,1e-05,0.1815]
[1779233898244,38.56,76874.9,0.01,0.00246,1e-05,0.18187]
[1779233907308,38.56,76874.9,0.01,0.00246,1e-05,0.18187]
[1779233913028,38.56,76875.41,0.01,0.00245,1e-05,0.18054]
[1779233919392,38.56,76875.67,0.01,0.00245,1e-05,0.18069]
[1779233924426,38.56,76875.51,0.01,0.00245,1e-05,0.1806]
[1779233932482,38.56,76874.89,0.01,0.00244,1e-05,0.18025]
[1779233940539,38.56,76874.66,0.01,0.00244,1e-05,0.18012]
[1779233945577,38.56,76874.04,0.01,0.00243,1e-05,0.17978]
[1779233951616,38.56,76874.07,0.01,0.00243,1e-05,0.1798]
[1779233961684,38.56,76873.1,0.01,0.00243,1e-05,0.17926]
[1779233966721,38.56,76872.09,0.01,0.00242,1e-05,0.1787]
[1779233973770,38.56,76872.01,0.01,0.0024,1e-05,0.17706]
[1779233978806,38.56,76866.85,0.01,0.00235,1e-05,0.17425]
[1779233983842,38.56,76869.7,0.01,0.00238,1e-05,0.17579]
[1779233988877,38.56,76872.27,0.01,0.0024,1e-05,0.1772]
[1779233994918,38.56,76872.18,0.01,0.0024,1e-05,0.17715]
[1779233999955,38.56,76873.19,0.01,0.00241,1e-05,0.17771]
[1779234010032,38.56,76874.14,0.01,0.00241,1e-05,0.17823]
[1779234015065,38.56,76865.29,0.01,0.00234,1e-05,0.1734]
[1779234021106,38.56,76864.65,0.01,0.00234,1e-05,0.17306]
[1779234027148,38.56,76863.66,0.01,0.00233,1e-05,0.17253]
[1779234033877,38.56,76863.59,0.01,0.00231,1e-05,0.17094]
[1779234040242,38.56,76863.29,0.01,0.0023,1e-05,0.17078]
[1779234046284,38.56,76863.07,0.01,0.0023,1e-05,0.17066]
[1779234051319,38.56,76863.42,0.01,0.00231,1e-05,0.17084]
[1779234060384,38.56,76863.47,0.01,0.00231,1e-05,0.17087]
[1779234065419,38.56,76862.49,0.01,0.0023,1e-05,0.17035]
[1779234070454,38.56,76862.41,0.01,0.0023,1e-05,0.17031]
[1779234082539,38.56,76863.11,0.01,0.0023,1e-05,0.17068]
[1779234087575,38.56,76865.25,0.01,0.00232,1e-05,0.17182]
[1779234092610,38.56,76865.13,0.01,0.0023,1e-05,0.1702]
[1779234097646,38.56,76860.74,0.01,0.00226,1e-05,0.16789]
[1779234104371,38.56,76860.31,0.01,0.00226,1e-05,0.16766]
[1779234109734,38.56,76860.84,0.01,0.00227,1e-05,0.16794]
[1779234114769,38.56,76862.04,0.01,0.00227,1e-05,0.16857]
[1779234121823,38.56,76861.39,0.01,0.00227,1e-05,0.16823]
[1779234127860,38.56,76854.26,0.01,0.00221,1e-05,0.16452]
[1779234132895,38.56,76854.97,0.01,0.00222,1e-05,0.16488]
[1779234137931,38.56,76854.31,0.01,0.00221,1e-05,0.16454]
[1779234142965,38.56,76850.59,0.01,0.00219,1e-05,0.16263]
[1779234148003,38.56,76850.81,0.01,0.00219,1e-05,0.16275]
[1779234153035,38.56,76847.78,0.01,0.00215,1e-05,0.15973]
[1779234158070,38.56,76847.46,0.01,0.00214,1e-05,0.15956]
[1779234163106,38.56,76846.81,0.01,0.00214,1e-05,0.15924]
[1779234168140,38.56,76843.81,0.01,0.00212,1e-05,0.15774]
[1779234173175,38.56,76842.92,0.01,0.00211,1e-05,0.1573]
[1779234178210,38.56,76843.58,0.01,0.00212,1e-05,0.15763]
[1779234183247,38.56,76841.22,0.01,0.0021,1e-05,0.15646]
[1779234188281,38.56,76841.7,0.01,0.0021,1e-05,0.15669]
[1779234195007,38.56,76839.9,0.01,0.00209,1e-05,0.15581]
[1779234201373,38.56,76843.07,0.01,0.00211,1e-05,0.15737]
[1779234206407,38.56,76843.79,0.01,0.00212,1e-05,0.15773]
[1779234211443,38.56,76840.18,0.01,0.00207,1e-05,0.1545]
[1779234216478,38.56,76840.53,0.01,0.00207,1e-05,0.15467]
[1779234221515,38.56,76840.67,0.01,0.00207,1e-05,0.15474]
[1779234226551,38.56,76827.73,0.01,0.00198,1e-05,0.14852]
[1779234233601,38.56,76825.46,0.01,0.00197,1e-05,0.14745]
[1779234238637,38.56,76823.97,0.01,0.00196,1e-05,0.14675]
[1779234243670,38.56,76822.3,0.01,0.00195,1e-05,0.14597]
[1779234248706,38.56,76821.15,0.01,0.00194,1e-05,0.14544]
[1779234253741,38.56,76820.22,0.01,0.00193,1e-05,0.14501]
[1779234258775,38.56,76821.2,0.01,0.00194,1e-05,0.14546]
[1779234263811,38.56,76825.56,0.01,0.00197,1e-05,0.1475]
[1779234268847,38.56,76826.93,0.01,0.00198,1e-05,0.14814]
[1779234275566,38.56,76827.77,0.01,0.00197,1e-05,0.14714]
[1779234281938,38.56,76829.4,0.01,0.00198,1e-05,0.14791]
[1779234286973,38.56,76831.59,0.01,0.00199,1e-05,0.14894]
[1779234293015,38.56,76832.5,0.01,0.002,1e-05,0.14938]
[1779234298049,38.56,76834.39,0.01,0.00201,1e-05,0.15028]
[1779234303085,38.56,76841.92,0.01,0.00206,1e-05,0.15391]
[1779234308120,38.56,76850.13,0.01,0.00212,1e-05,0.15796]
[1779234313154,38.56,76847.15,0.01,0.0021,1e-05,0.15648]
[1779234318190,38.56,76830.14,0.01,0.00198,1e-05,0.14826]
[1779234323225,38.56,76821.7,0.01,0.00192,1e-05,0.14432]
[1779234328260,38.56,76819.0,0.01,0.00191,1e-05,0.14308]
[1779234331281,38.56,76815.54,0.01,0.00187,1e-05,0.14017]
[1779234337323,38.56,76813.59,0.01,0.00185,1e-05,0.13929]
[1779234342360,38.56,76812.26,0.01,0.00184,1e-05,0.1387]
[1779234347396,38.56,76811.26,0.01,0.00184,1e-05,0.13825]
[1779234352431,38.56,76814.29,0.01,0.00186,1e-05,0.1396]
[1779234357465,38.56,76818.84,0.01,0.00189,1e-05,0.14166]
[1779234362501,38.56,76821.18,0.01,0.0019,1e-05,0.14272]
[1779234367536,38.56,76824.62,0.01,0.00193,1e-05,0.1443]
[1779234373578,38.56,76825.93,0.01,0.00193,1e-05,0.1449]
[1779234381634,38.56,76827.1,0.01,0.00194,1e-05,0.14545]
[1779234393719,38.56,76829.3,0.01,0.00194,1e-05,0.14509]
[1779234398755,38.56,76829.01,0.01,0.00194,1e-05,0.14495]
[1779234403789,38.56,76826.79,0.01,0.00192,1e-05,0.14393]
[1779234408825,38.56,76819.08,0.01,0.00187,1e-05,0.14042]
[1779234413864,38.56,76809.97,0.01,0.00181,1e-05,0.13636]
[1779234418908,38.56,76809.37,0.01,0.00181,1e-05,0.1361]
[1779234423948,38.56,76797.17,0.01,0.00173,1e-05,0.13084]
[1779234428982,38.56,76796.35,0.01,0.00173,1e-05,0.1305]
[1779234434017,38.56,76788.66,0.01,0.00168,1e-05,0.12728]
[1779234439052,38.56,76787.9,0.01,0.00168,1e-05,0.12697]
[1779234444088,38.56,76786.8,0.01,0.00167,1e-05,0.12652]
[1779234449123,38.56,76776.16,0.01,0.00161,1e-05,0.12221]
[1779234454158,38.56,76772.8,0.01,0.00157,1e-05,0.11969]
[1779234459193,38.56,76771.2,0.01,0.00156,1e-05,0.11906]
[1779234464227,38.56,76777.14,0.01,0.0016,1e-05,0.1214]
[1779234469262,38.56,76779.44,0.01,0.00161,1e-05,0.12231]
[1779234475306,38.56,76779.76,0.01,0.00161,1e-05,0.12244]
[1779234480340,38.56,76781.14,0.01,0.00162,1e-05,0.12299]
[1779234485375,38.56,76789.24,0.01,0.00167,1e-05,0.12628]
[1779234491417,38.56,76791.13,0.01,0.00168,1e-05,0.12706]
[1779234496452,38.56,76793.26,0.01,0.00169,1e-05,0.12794]
[1779234503501,38.56,76799.77,0.01,0.00173,1e-05,0.13067]
[1779234509543,38.56,76803.7,0.01,0.00176,1e-05,0.13235]
[1779234514578,38.56,76803.36,0.01,0.00174,1e-05,0.13092]
[1779234520620,38.56,76802.54,0.01,0.00173,1e-05,0.13057]
[1779234525656,38.56,76803.66,0.01,0.00174,1e-05,0.13105]
[1779234531700,38.56,76809.04,0.01,0.00177,1e-05,0.13335]
[1779234537397,38.56,76808.67,0.01,0.00177,1e-05,0.13319]
[1779234542774,38.56,76807.44,0.01,0.00176,1e-05,0.13266]
[1779234554858,38.56,76806.85,0.01,0.00176,1e-05,0.13241]
[1779234561910,38.56,76805.52,0.01,0.00175,1e-05,0.13184]
[1779234567611,38.56,76805.19,0.01,0.00175,1e-05,0.1317]
[1779234573995,38.56,76805.19,0.01,0.00173,1e-05,0.13042]
[1779234579034,38.56,76804.39,0.01,0.00173,1e-05,0.13008]
[1779234584067,38.56,76803.61,0.01,0.00172,1e-05,0.12975]
[1779234589101,38.56,76811.43,0.01,0.00177,1e-05,0.13309]
[1779234594137,38.56,76814.57,0.01,0.00179,1e-05,0.13445]
[1779234600179,38.56,76818.37,0.01,0.00181,1e-05,0.13611]
[1779234605217,38.56,76821.97,0.01,0.00184,1e-05,0.1377]
[1779234617295,38.56,76822.6,0.01,0.00184,1e-05,0.13798]
[1779234622332,38.56,76823.24,0.01,0.00185,1e-05,0.13826]
[1779234627368,38.56,76823.43,0.01,0.00185,1e-05,0.13835]
[1779234637438,38.56,76823.51,0.01,0.00183,1e-05,0.13705]
[1779234642473,38.56,76820.24,0.01,0.00181,1e-05,0.13561]
[1779234647507,38.56,76818.58,0.01,0.0018,1e-05,0.13488]
[1779234652543,38.56,76812.2,0.01,0.00176,1e-05,0.13212]
[1779234657577,38.56,76805.63,0.01,0.00172,1e-05,0.12933]
[1779234662612,38.56,76805.23,0.01,0.00172,1e-05,0.12917]
[1779234667647,38.56,76804.91,0.01,0.00171,1e-05,0.12903]
[1779234673690,38.56,76808.79,0.01,0.00174,1e-05,0.13067]
[1779234683759,38.56,76808.26,0.01,0.00173,1e-05,0.13044]
[1779234688796,38.56,76799.14,0.01,0.00168,1e-05,0.12663]
[1779234693830,38.56,76799.2,0.01,0.00166,1e-05,0.12541]
[1779234698864,38.56,76795.88,0.01,0.00164,1e-05,0.12406]
[1779234703901,38.56,76789.82,0.01,0.00161,1e-05,0.12162]
[1779234708936,38.56,76790.2,0.01,0.00161,1e-05,0.12177]
[1779234713971,38.56,76790.67,0.01,0.00161,1e-05,0.12196]
[1779234720038,38.56,76795.55,0.01,0.00164,1e-05,0.12392]
[1779234725066,38.56,76801.9,0.01,0.00168,1e-05,0.12652]
[1779234730098,38.56,76801.11,0.01,0.00167,1e-05,0.12619]
[1779234735134,38.56,76801.0,0.01,0.00167,1e-05,0.12615]
[1779234740169,38.56,76799.97,0.01,0.00167,1e-05,0.12573]
[1779234745203,38.56,76799.41,0.01,0.00166,1e-05,0.1255]
[1779234751245,38.56,76802.09,0.01,0.00166,1e-05,0.12535]
[1779234756287,38.56,76802.22,0.01,0.00166,1e-05,0.12541]
[1779234761320,38.56,76801.14,0.01,0.00166,1e-05,0.12496]
[1779234766355,38.56,76801.7,0.01,0.00166,1e-05,0.12519]
[1779234771391,38.56,76801.68,0.01,0.00166,1e-05,0.12519]
[1779234779097,38.56,76801.77,0.01,0.00166,1e-05,0.12522]
[1779234784481,38.56,76801.8,0.01,0.00166,1e-05,0.12523]
[1779234789517,38.56,76800.06,0.01,0.00165,1e-05,0.12452]
[1779234794567,38.56,76799.23,0.01,0.00165,1e-05,0.12419]
[1779234799589,38.56,76799.16,0.01,0.00165,1e-05,0.12416]
[1779234804623,38.56,76799.69,0.01,0.00165,1e-05,0.12437]
[1779234809658,38.56,76801.44,0.01,0.00166,1e-05,0.12509]
[1779234814695,38.56,76801.4,0.01,0.00164,1e-05,0.12383]
[1779234822750,38.56,76801.39,0.01,0.00164,1e-05,0.12383]
[1779234827785,38.56,76801.26,0.01,0.00164,1e-05,0.12378]
[1779234834835,38.56,76803.84,0.01,0.00166,1e-05,0.12483]
[1779234839869,38.56,76803.41,0.01,0.00166,1e-05,0.12465]
[1779234844909,38.56,76796.49,0.01,0.00161,1e-05,0.12186]
[1779234851959,38.56,76794.72,0.01,0.0016,1e-05,0.12115]
[1779234856998,38.56,76794.89,0.01,0.00161,1e-05,0.12122]
[1779234862036,38.56,76793.37,0.01,0.0016,1e-05,0.12061]
[1779234867071,38.56,76793.98,0.01,0.0016,1e-05,0.12085]
[1779234869728,38.56,76779.52,0.01,0.00152,1e-05,0.11523]
[1779234875128,38.56,76777.69,0.01,0.00149,1e-05,0.11338]
[1779234880164,38.56,76779.0,0.01,0.0015,1e-05,0.11387]
[1779234885199,38.56,76780.1,0.01,0.00151,1e-05,0.11429]
[1779234890233,38.56,76773.93,0.01,0.00147,1e-05,0.11197]
[1779234895274,38.56,76769.92,0.01,0.00145,1e-05,0.11049]
[1779234900309,38.56,76768.27,0.01,0.00144,1e-05,0.10989]
[1779234906350,38.56,76768.93,0.01,0.00145,1e-05,0.11013]
[1779234912391,38.56,76770.09,0.01,0.00145,1e-05,0.11055]
[1779234918434,38.56,76770.32,0.01,0.00145,1e-05,0.11064]
[1779234923468,38.56,76771.5,0.01,0.00146,1e-05,0.11107]
[1779234928504,38.56,76771.56,0.01,0.00146,1e-05,0.1111]
[1779234933539,38.56,76768.72,0.01,0.00143,1e-05,0.10893]
[1779234938573,38.56,76767.42,0.01,0.00142,1e-05,0.10846]
[1779234943608,38.56,76760.11,0.01,0.00139,1e-05,0.10584]
[1779234948644,38.56,76759.53,0.01,0.00138,1e-05,0.10564]
[1779234953680,38.56,76759.95,0.01,0.00139,1e-05,0.10579]
[1779234958714,38.56,76762.88,0.01,0.0014,1e-05,0.10683]
[1779234963749,38.56,76763.07,0.01,0.0014,1e-05,0.1069]
[1779234968784,38.56,76763.29,0.01,0.0014,1e-05,0.10698]
[1779234975834,38.56,76764.56,0.01,0.00141,1e-05,0.10743]
[1779234980867,38.56,76766.46,0.01,0.00142,1e-05,0.10811]
[1779234985902,38.56,76767.79,0.01,0.00143,1e-05,0.10859]
[1779234990938,38.56,76768.33,0.01,0.00143,1e-05,0.10879]
[1779234997987,38.56,76768.91,0.01,0.00142,1e-05,0.10789]
[1779235004028,38.56,76768.98,0.01,0.00142,1e-05,0.10791]
[1779235010722,38.56,76769.82,0.01,0.00142,1e-05,0.10821]
[1779235016112,38.56,76768.97,0.01,0.00142,1e-05,0.10791]
[1779235021147,38.56,76769.68,0.01,0.00142,1e-05,0.10816]
[1779235026182,38.56,76769.0,0.01,0.00142,1e-05,0.10792]
[1779235031218,38.56,76759.1,0.01,0.00137,1e-05,0.1044]
[1779235036254,38.56,76758.63,0.01,0.00137,0.0,0.10424]
[1779235042297,38.56,76756.28,0.01,0.00135,0.0,0.10342]
[1779235047332,38.56,76753.46,0.01,0.00134,0.0,0.10244]
[1779235052366,38.56,76749.56,0.01,0.00131,0.0,0.10006]
[1779235059415,38.56,76747.87,0.01,0.0013,0.0,0.09949]
[1779235064450,38.56,76746.85,0.01,0.00129,0.0,0.09915]
[1779235069486,38.56,76746.24,0.01,0.00129,0.0,0.09894]
[1779235074520,38.56,76745.27,0.01,0.00129,0.0,0.09862]
[1779235079556,38.56,76744.47,0.01,0.00128,0.0,0.09836]
[1779235084591,38.56,76743.76,0.01,0.00128,0.0,0.09812]
[1779235090633,38.56,76744.74,0.01,0.00128,0.0,0.09845]
[1779235095668,38.56,76744.58,0.01,0.00128,0.0,0.09839]
[1779235100702,38.56,76745.13,0.01,0.00129,0.0,0.09857]
[1779235105739,38.56,76743.57,0.01,0.00128,0.0,0.09806]
[1779235110772,38.56,76743.87,0.01,0.00128,0.0,0.09816]
[1779235116815,38.56,76744.74,0.01,0.00127,0.0,0.09741]
[1779235121849,38.56,76746.97,0.01,0.00128,0.0,0.09815]
[1779235128899,38.56,76747.83,0.01,0.00129,0.0,0.09844]
[1779235133933,38.56,76747.01,0.01,0.00128,0.0,0.09817]
[1779235138968,38.56,76745.64,0.01,0.00128,0.0,0.09771]
[1779235144004,38.56,76745.28,0.01,0.00127,0.0,0.09759]
[1779235149038,38.56,76742.8,0.01,0.00126,0.0,0.09678]
[1779235162129,38.56,76742.61,0.01,0.00126,0.0,0.09671]
[1779235170191,38.56,76741.36,0.01,0.00126,0.0,0.09631]
[1779235175224,38.56,76740.91,0.01,0.00124,0.0,0.09515]
[1779235180258,38.56,76740.11,0.01,0.00124,0.0,0.09489]
[1779235185293,38.56,76754.78,0.01,0.00131,0.0,0.09972]
[1779235190329,38.56,76753.74,0.01,0.0013,0.0,0.09937]
[1779235195363,38.56,76755.96,0.01,0.00131,0.0,0.10012]
[1779235199391,38.56,76754.73,0.01,0.00131,0.0,0.09971]
[1779235200399,38.56,76755.4,0.01,0.00131,0.0,0.09993]
[1779235205437,38.56,76749.5,0.01,0.00128,0.0,0.09796]
[1779235210472,38.56,76749.96,0.01,0.00128,0.0,0.09811]
[1779235215509,38.56,76753.07,0.01,0.0013,0.0,0.09915]
[1779235220549,38.56,76753.49,0.01,0.0013,0.0,0.09929]
[1779235225580,38.56,76753.11,0.01,0.0013,0.0,0.09916]
[1779235230615,38.56,76753.95,0.01,0.0013,0.0,0.09944]
[1779235236656,38.56,76756.59,0.01,0.0013,0.0,0.09928]
[1779235242385,38.56,76759.52,0.01,0.00132,0.0,0.10027]
[1779235247734,38.56,76759.23,0.01,0.00131,0.0,0.10017]
[1779235252768,38.56,76758.28,0.01,0.00131,0.0,0.09985]
[1779235257805,38.56,76753.06,0.01,0.00128,0.0,0.0981]
[1779235259820,38.56,76733.04,0.01,0.00119,0.0,0.09165]
[1779235264853,38.56,76736.84,0.01,0.00121,0.0,0.09284]
[1779235271902,38.56,76737.34,0.01,0.00121,0.0,0.093]
[1779235276937,38.56,76740.9,0.01,0.00123,0.0,0.09414]
[1779235278951,38.56,76755.02,0.01,0.00129,0.0,0.09876]
[1779235283988,38.56,76761.68,0.01,0.00133,0.0,0.10101]
[1779235290030,38.56,76761.92,0.01,0.00133,0.0,0.10109]
[1779235296071,38.56,76761.01,0.01,0.00131,0.0,0.09972]
[1779235302115,38.56,76759.01,0.01,0.0013,0.0,0.09905]
[1779235308157,38.56,76764.26,0.01,0.00132,0.0,0.10082]
[1779235313193,38.56,76759.26,0.01,0.0013,0.0,0.09913]
[1779235318227,38.56,76761.62,0.01,0.00131,0.0,0.09993]
[1779235323262,38.56,76762.03,0.01,0.00131,0.0,0.10007]
[1779235328297,38.56,76772.87,0.01,0.00137,1e-05,0.1038]
[1779235336354,38.56,76779.64,0.01,0.0014,1e-05,0.10619]
[1779235341389,38.56,76793.66,0.01,0.00148,1e-05,0.1113]
[1779235346430,38.56,76795.78,0.01,0.00149,1e-05,0.11209]
[1779235351460,38.56,76789.16,0.01,0.00144,1e-05,0.1085]
[1779235356495,38.56,76789.83,0.01,0.00144,1e-05,0.10875]
[1779235361530,38.56,76795.85,0.01,0.00147,1e-05,0.11096]
[1779235366565,38.56,76795.46,0.01,0.00147,1e-05,0.11082]
[1779235371601,38.56,76803.38,0.01,0.00151,1e-05,0.11379]
[1779235376641,38.56,76804.06,0.01,0.00152,1e-05,0.11405]
[1779235383381,38.56,76803.4,0.01,0.00151,1e-05,0.1138]
[1779235388723,38.56,76802.91,0.01,0.00151,1e-05,0.11361]
[1779235393758,38.56,76802.53,0.01,0.00151,1e-05,0.11347]
[1779235398793,38.56,76803.61,0.01,0.00151,1e-05,0.11388]
[1779235403828,38.56,76802.94,0.01,0.00151,1e-05,0.11362]
[1779235408866,38.56,76802.41,0.01,0.00151,1e-05,0.11342]
[1779235413902,38.56,76813.21,0.01,0.00155,1e-05,0.11638]
[1779235419942,38.56,76812.52,0.01,0.00155,1e-05,0.11611]
[1779235424978,38.56,76805.29,0.01,0.00151,1e-05,0.11334]
[1779235430017,38.56,76795.16,0.01,0.00145,1e-05,0.10956]
[1779235435049,38.56,76794.65,0.01,0.00145,1e-05,0.10938]
[1779235440083,38.56,76794.5,0.01,0.00145,1e-05,0.10932]
[1779235445119,38.56,76792.48,0.01,0.00144,1e-05,0.10858]
[1779235450154,38.56,76793.64,0.01,0.00145,1e-05,0.10901]
[1779235455194,38.56,76794.8,0.01,0.00145,1e-05,0.10943]
[1779235460224,38.56,76795.47,0.01,0.00145,1e-05,0.10968]
[1779235465258,38.56,76795.8,0.01,0.00146,1e-05,0.1098]
[1779235470294,38.56,76795.63,0.01,0.00146,1e-05,0.10974]
[1779235475329,38.56,76795.64,0.01,0.00144,1e-05,0.1086]
[1779235481370,38.56,76795.61,0.01,0.00144,1e-05,0.10859]
[1779235486405,38.56,76792.92,0.01,0.00143,1e-05,0.10761]
[1779235491440,38.56,76791.92,0.01,0.00142,1e-05,0.10725]
[1779235496475,38.56,76791.75,0.01,0.00142,1e-05,0.10719]
[1779235501515,38.56,76782.55,0.01,0.00137,1e-05,0.10392]
[1779235504533,38.56,76768.03,0.01,0.0013,0.0,0.09893]
[1779235509576,38.56,76767.92,0.01,0.0013,0.0,0.09889]
[1779235514613,38.56,76777.09,0.01,0.00135,0.0,0.10202]
[1779235519646,38.56,76774.03,0.01,0.00133,0.0,0.10096]
[1779235524681,38.56,76762.68,0.01,0.00128,0.0,0.09715]
[1779235529720,38.56,76761.81,0.01,0.00127,0.0,0.09686]
[1779235534755,38.56,76762.24,0.01,0.00126,0.0,0.09597]
[1779235539786,38.56,76758.37,0.01,0.00124,0.0,0.09471]
[1779235544824,38.56,76757.3,0.01,0.00124,0.0,0.09436]
[1779235549860,38.56,76743.51,0.01,0.00118,0.0,0.09001]
[1779235554903,38.56,76735.1,0.01,0.00114,0.0,0.08744]
[1779235559930,38.56,76734.18,0.01,0.00114,0.0,0.08716]
[1779235562975,38.56,76715.37,0.01,0.00106,0.0,0.08167]
[1779235568004,38.56,76706.32,0.01,0.00102,0.0,0.07914]
[1779235572035,38.56,76690.58,0.01,0.00096,0.0,0.0749]
[1779235577069,38.56,76691.01,0.01,0.00096,0.0,0.07501]
[1779235582104,38.56,76685.25,0.01,0.00094,0.0,0.07351]
[1779235587139,38.56,76683.41,0.01,0.00094,0.0,0.07304]
[1779235592175,38.56,76693.02,0.01,0.00096,0.0,0.0747]
[1779235597211,38.56,76700.88,0.01,0.00099,0.0,0.07679]
[1779235602246,38.56,76712.0,0.01,0.00103,0.0,0.07983]
[1779235607280,38.56,76719.19,0.01,0.00106,0.0,0.08185]
[1779235613323,38.56,76725.78,0.01,0.00109,0.0,0.08374]
[1779235618367,38.56,76717.37,0.01,0.00105,0.0,0.08133]
[1779235623404,38.56,76706.8,0.01,0.00101,0.0,0.07839]
[1779235628436,38.56,76701.13,0.01,0.00099,0.0,0.07685]
[1779235633475,38.56,76698.66,0.01,0.00098,0.0,0.07619]
[1779235636494,38.56,76685.98,0.01,0.00094,0.0,0.07287]
[1779235641531,38.56,76686.27,0.01,0.00094,0.0,0.07295]
[1779235646566,38.56,76685.84,0.01,0.00094,0.0,0.07284]
[1779235651600,38.56,76686.56,0.01,0.00093,0.0,0.0722]
[1779235656636,38.56,76681.05,0.01,0.00091,0.0,0.07081]
[1779235661670,38.56,76683.22,0.01,0.00092,0.0,0.07135]
[1779235666707,38.56,76681.12,0.01,0.00091,0.0,0.07083]
[1779235671741,38.56,76679.63,0.01,0.0009,0.0,0.07046]
[1779235676776,38.56,76677.02,0.01,0.00089,0.0,0.06981]
[1779235681816,38.56,76676.57,0.01,0.00089,0.0,0.0697]
[1779235686853,38.56,76675.64,0.01,0.00089,0.0,0.06947]
[1779235691884,38.56,76675.07,0.01,0.00089,0.0,0.06933]
[1779235696918,38.56,76663.67,0.01,0.00085,0.0,0.06658]
[1779235701953,38.56,76652.62,0.01,0.00081,0.0,0.06401]
[1779235706989,38.56,76651.16,0.01,0.00081,0.0,0.06368]
[1779235709003,38.56,76636.45,0.01,0.00076,0.0,0.06041]
[1779235714041,38.56,76641.2,0.01,0.00077,0.0,0.06073]
[1779235719072,38.56,76640.18,0.01,0.00077,0.0,0.06051]
[1779235724107,38.56,76640.15,0.01,0.00077,0.0,0.0605]
[1779235729142,38.56,76634.09,0.01,0.00075,0.0,0.0592]
[1779235735184,38.56,76634.35,0.01,0.00075,0.0,0.05925]
[1779235740219,38.56,76634.16,0.01,0.00075,0.0,0.05921]
[1779235744248,38.56,76648.14,0.01,0.00079,0.0,0.06226]
[1779235748276,38.56,76661.07,0.01,0.00083,0.0,0.06521]
[1779235752305,38.56,76645.2,0.01,0.00078,0.0,0.06161]
[1779235757340,38.56,76640.05,0.01,0.00077,0.0,0.06048]
[1779235762373,38.56,76647.61,0.01,0.00079,0.0,0.06214]
[1779235766405,38.56,76660.17,0.01,0.00083,0.0,0.065]
[1779235767408,38.56,76647.15,0.01,0.00079,0.0,0.06204]
[1779235772445,38.56,76645.33,0.01,0.00077,0.0,0.06092]
[1779235777479,38.56,76629.45,0.01,0.00073,0.0,0.05753]
[1779235783521,38.56,76628.24,0.01,0.00072,0.0,0.05728]
[1779235788555,38.56,76626.72,0.01,0.00072,0.0,0.05696]
[1779235793592,38.56,76633.48,0.01,0.00074,0.0,0.05837]
[1779235800639,38.56,76635.19,0.01,0.00074,0.0,0.05873]
[1779235806407,38.56,76639.01,0.01,0.00075,0.0,0.05955]
[1779235811717,38.56,76635.76,0.01,0.00074,0.0,0.05885]
[1779235816753,38.56,76634.89,0.01,0.00074,0.0,0.05867]
[1779235822793,38.56,76634.34,0.01,0.00074,0.0,0.05855]
[1779235827828,38.56,76634.24,0.01,0.00074,0.0,0.05853]
[1779235832864,38.56,76634.75,0.01,0.00073,0.0,0.05795]
[1779235837900,38.56,76634.21,0.01,0.00073,0.0,0.05783]
[1779235842942,38.56,76643.44,0.01,0.00076,0.0,0.05979]
[1779235847977,38.56,76643.66,0.01,0.00076,0.0,0.05984]
[1779235853016,38.56,76643.52,0.01,0.00076,0.0,0.05981]
[1779235859061,38.56,76637.15,0.01,0.00074,0.0,0.05845]
[1779235864092,38.56,76636.76,0.01,0.00074,0.0,0.05837]
[1779235869128,38.56,76627.57,0.01,0.00071,0.0,0.05646]
[1779235874164,38.56,76627.88,0.01,0.00071,0.0,0.05652]
[1779235879197,38.56,76623.11,0.01,0.0007,0.0,0.05555]
[1779235881211,38.56,76606.71,0.01,0.00066,0.0,0.05233]
[1779235886246,38.56,76600.93,0.01,0.00064,0.0,0.05124]
[1779235891281,38.56,76603.68,0.01,0.00064,0.0,0.05113]
[1779235896317,38.56,76607.87,0.01,0.00065,0.0,0.05192]
[1779235901352,38.56,76606.76,0.01,0.00065,0.0,0.05171]
[1779235906388,38.56,76598.55,0.01,0.00063,0.0,0.05018]
[1779235911423,38.56,76587.64,0.01,0.0006,0.0,0.0482]
[1779235916463,38.56,76584.39,0.01,0.00059,0.0,0.04763]
[1779235921499,38.56,76575.83,0.01,0.00057,0.0,0.04614]
[1779235925529,38.56,76560.44,0.01,0.00054,0.0,0.04358]
[1779235930564,38.56,76562.34,0.01,0.00054,0.0,0.04389]
[1779235935598,38.56,76552.45,0.01,0.00052,0.0,0.0423]
[1779235940634,38.56,76551.45,0.01,0.00052,0.0,0.04214]
[1779235945668,38.56,76539.71,0.01,0.0005,0.0,0.04033]
[1779235947404,38.56,76526.82,0.01,0.00047,0.0,0.03842]
[1779235951710,38.56,76522.47,0.01,0.00046,0.0,0.03731]
[1779235957474,38.56,76515.7,0.01,0.00044,0.0,0.03637]
[1779235962790,38.56,76531.91,0.01,0.00048,0.0,0.03867]
[1779235967826,38.56,76530.54,0.01,0.00047,0.0,0.03847]
[1779235971850,38.56,76517.84,0.01,0.00045,0.0,0.03666]
[1779235977617,38.56,76514.15,0.01,0.00044,0.0,0.03615]
[1779235982928,38.56,76514.32,0.01,0.00044,0.0,0.03618]
[1779235987963,38.56,76511.54,0.01,0.00044,0.0,0.0358]
[1779235992998,38.56,76502.56,0.01,0.00042,0.0,0.0346]
[1779235998036,38.56,76508.74,0.01,0.00043,0.0,0.03542]
[1779236001053,38.56,76523.77,0.01,0.00046,0.0,0.0375]
[1779236006090,38.56,76527.55,0.01,0.00047,0.0,0.03804]
[1779236011146,38.56,76526.75,0.01,0.00046,0.0,0.03744]
[1779236016164,38.56,76525.67,0.01,0.00046,0.0,0.03728]
[1779236020212,38.56,76508.87,0.01,0.00043,0.0,0.03498]
[1779236025247,38.56,76506.57,0.01,0.00042,0.0,0.03467]
[1779236027262,38.56,76481.72,0.01,0.00038,0.0,0.03153]
[1779236032296,38.56,76486.3,0.01,0.00039,0.0,0.03209]
[1779236037333,38.56,76482.81,0.01,0.00038,0.0,0.03166]
[1779236042369,38.56,76484.4,0.01,0.00039,0.0,0.03185]
[1779236047404,38.56,76487.82,0.01,0.00039,0.0,0.03227]
[1779236052440,38.56,76483.84,0.01,0.00039,0.0,0.03178]
[1779236057474,38.56,76483.63,0.01,0.00038,0.0,0.03176]
[1779236062508,38.56,76484.07,0.01,0.00039,0.0,0.03181]
[1779236067543,38.56,76485.15,0.01,0.00039,0.0,0.03194]
[1779236072580,38.56,76494.44,0.01,0.0004,0.0,0.03267]
[1779236077616,38.56,76499.08,0.01,0.0004,0.0,0.03326]
[1779236082650,38.56,76506.92,0.01,0.00042,0.0,0.03427]
[1779236087686,38.56,76516.62,0.01,0.00044,0.0,0.03556]
[1779236092722,38.56,76507.7,0.01,0.00042,0.0,0.03437]
[1779236097759,38.56,76504.03,0.01,0.00041,0.0,0.03389]
[1779236102797,38.56,76499.36,0.01,0.00041,0.0,0.03329]
[1779236108569,38.56,76499.45,0.01,0.00041,0.0,0.0333]
[1779236113905,38.56,76468.11,0.01,0.00036,0.0,0.02952]
[1779236118647,38.56,76482.68,0.01,0.00038,0.0,0.03123]
[1779236123972,38.56,76471.43,0.01,0.00036,0.0,0.0299]
[1779236129008,38.56,76461.15,0.01,0.00035,0.0,0.02873]
[1779236134042,38.56,76466.71,0.01,0.00035,0.0,0.02896]
[1779236138820,38.56,76482.39,0.01,0.00037,0.0,0.03078]
[1779236142105,38.56,76495.21,0.01,0.00039,0.0,0.03234]
[1779236147141,38.56,76503.28,0.01,0.00041,0.0,0.03335]
[1779236152175,38.56,76512.56,0.01,0.00042,0.0,0.03456]
[1779236157211,38.56,76514.23,0.01,0.00043,0.0,0.03478]
[1779236162246,38.56,76511.31,0.01,0.00042,0.0,0.03439]
[1779236167281,38.56,76518.17,0.01,0.00043,0.0,0.03531]
[1779236172316,38.56,76510.69,0.01,0.00042,0.0,0.03431]
[1779236177349,38.56,76513.25,0.01,0.00042,0.0,0.03465]
[1779236182385,38.56,76509.68,0.01,0.00042,0.0,0.03418]
[1779236187420,38.56,76506.89,0.01,0.00041,0.0,0.03382]
[1779236192455,38.56,76508.86,0.01,0.00041,0.0,0.03363]
[1779236197491,38.56,76506.82,0.01,0.00041,0.0,0.03336]
[1779236202528,38.56,76496.23,0.01,0.00039,0.0,0.03203]
[1779236207563,38.56,76496.3,0.01,0.00039,0.0,0.03204]
[1779236212600,38.56,76494.66,0.01,0.00039,0.0,0.03184]
[1779236217634,38.56,76492.92,0.01,0.00038,0.0,0.03163]
[1779236222678,38.56,76493.3,0.01,0.00039,0.0,0.03167]
[1779236227713,38.56,76493.45,0.01,0.00039,0.0,0.03169]
[1779236232749,38.56,76482.68,0.01,0.00037,0.0,0.0304]
[1779236237784,38.56,76484.73,0.01,0.00037,0.0,0.03064]
[1779236242819,38.56,76483.09,0.01,0.00037,0.0,0.03045]
[1779236244832,38.56,76467.81,0.01,0.00035,0.0,0.0287]
[1779236249866,38.56,76479.96,0.01,0.00036,0.0,0.03008]
[1779236254902,38.56,76480.15,0.01,0.00036,0.0,0.0297]
[1779236256916,38.56,76496.53,0.01,0.00039,0.0,0.03165]
[1779236257924,38.56,76510.4,0.01,0.00041,0.0,0.03338]
[1779236262966,38.56,76502.15,0.01,0.00039,0.0,0.03234]
[1779236268005,38.56,76518.08,0.01,0.00042,0.0,0.03438]
[1779236273037,38.56,76526.61,0.01,0.00044,0.0,0.03552]
[1779236276057,38.56,76541.55,0.01,0.00046,0.0,0.0376]
[1779236281095,38.56,76546.52,0.01,0.00047,0.0,0.03831]
[1779236286130,38.56,76541.08,0.01,0.00046,0.0,0.03753]
[1779236289875,38.56,76528.03,0.01,0.00044,0.0,0.03571]
[1779236295203,38.56,76520.41,0.01,0.00043,0.0,0.03469]
[1779236300237,38.56,76525.04,0.01,0.00043,0.0,0.03531]
[1779236305272,38.56,76531.45,0.01,0.00044,0.0,0.03618]
[1779236310307,38.56,76531.24,0.01,0.00044,0.0,0.03615]
[1779236315344,38.56,76537.16,0.01,0.00045,0.0,0.0365]
[1779236320377,38.56,76540.9,0.01,0.00046,0.0,0.03702]
[1779236324408,38.56,76526.22,0.01,0.00043,0.0,0.035]
[1779236326420,38.56,76508.09,0.01,0.0004,0.0,0.03265]
[1779236331456,38.56,76505.14,0.01,0.00039,0.0,0.03228]
[1779236336490,38.56,76503.59,0.01,0.00039,0.0,0.03209]
[1779236341526,38.56,76505.92,0.01,0.0004,0.0,0.03238]
[1779236346560,38.56,76507.6,0.01,0.0004,0.0,0.03259]
[1779236351597,38.56,76506.74,0.01,0.0004,0.0,0.03248]
[1779236356631,38.56,76514.38,0.01,0.00041,0.0,0.03345]
[1779236361665,38.56,76510.87,0.01,0.0004,0.0,0.033]
[1779236366705,38.56,76509.34,0.01,0.0004,0.0,0.03281]
[1779236371735,38.56,76506.1,0.01,0.00039,0.0,0.03197]
[1779236377779,38.56,76508.12,0.01,0.00039,0.0,0.03222]
[1779236383819,38.56,76499.03,0.01,0.00038,0.0,0.03111]
[1779236388855,38.56,76501.91,0.01,0.00038,0.0,0.03146]
[1779236393890,38.56,76503.19,0.01,0.00039,0.0,0.03161]
[1779236398925,38.56,76499.87,0.01,0.00038,0.0,0.03121]
[1779236403960,38.56,76499.48,0.01,0.00038,0.0,0.03116]
[1779236408995,38.56,76494.31,0.01,0.00037,0.0,0.03054]
[1779236414030,38.56,76506.32,0.01,0.00039,0.0,0.032]
[1779236419067,38.56,76520.32,0.01,0.00041,0.0,0.03377]
[1779236424101,38.56,76513.41,0.01,0.0004,0.0,0.03288]
[1779236429136,38.56,76517.83,0.01,0.00041,0.0,0.03345]
[1779236434171,38.56,76524.84,0.01,0.00042,0.0,0.03391]
[1779236439206,38.56,76526.26,0.01,0.00042,0.0,0.03409]
[1779236444242,38.56,76527.98,0.01,0.00042,0.0,0.03432]
[1779236449282,38.56,76528.36,0.01,0.00042,0.0,0.03437]
[1779236456329,38.56,76528.84,0.01,0.00042,0.0,0.03443]
[1779236461364,38.56,76525.12,0.01,0.00042,0.0,0.03395]
[1779236466398,38.56,76524.76,0.01,0.00042,0.0,0.0339]
[1779236471434,38.56,76528.95,0.01,0.00042,0.0,0.03445]
[1779236476470,38.56,76516.41,0.01,0.0004,0.0,0.03283]
[1779236481504,38.56,76507.98,0.01,0.00039,0.0,0.03177]
[1779236485532,38.56,76489.32,0.01,0.00036,0.0,0.02955]
[1779236490566,38.56,76484.07,0.01,0.00035,0.0,0.02896]
[1779236495604,38.56,76495.74,0.01,0.00036,0.0,0.02989]
[1779236500638,38.56,76497.47,0.01,0.00037,0.0,0.03009]
[1779236505673,38.56,76499.25,0.01,0.00037,0.0,0.0303]
[1779236510708,38.56,76501.7,0.01,0.00037,0.0,0.03059]
[1779236515743,38.56,76499.85,0.01,0.00037,0.0,0.03037]
[1779236520779,38.56,76499.28,0.01,0.00037,0.0,0.03031]
[1779236525812,38.56,76499.7,0.01,0.00037,0.0,0.03036]
[1779236530848,38.56,76497.36,0.01,0.00037,0.0,0.03008]
[1779236535887,38.56,76499.4,0.01,0.00037,0.0,0.03032]
[1779236540918,38.56,76500.9,0.01,0.00037,0.0,0.0305]
[1779236545954,38.56,76501.63,0.01,0.00037,0.0,0.03059]
[1779236550989,38.56,76505.46,0.01,0.00038,0.0,0.03104]
[1779236556024,38.56,76505.96,0.01,0.00037,0.0,0.03069]
[1779236561059,38.56,76503.77,0.01,0.00037,0.0,0.03043]
[1779236566093,38.56,76504.09,0.01,0.00037,0.0,0.03046]
[1779236571129,38.56,76503.81,0.01,0.00037,0.0,0.03043]
[1779236575160,38.56,76490.53,0.01,0.00035,0.0,0.02889]
[1779236580194,38.56,76485.33,0.01,0.00034,0.0,0.02831]
[1779236587244,38.56,76484.83,0.01,0.00034,0.0,0.02826]
[1779236592278,38.56,76476.07,0.01,0.00033,0.0,0.0273]
[1779236597317,38.56,76473.35,0.01,0.00033,0.0,0.02701]
[1779236602349,38.56,76467.14,0.01,0.00032,0.0,0.02636]
[1779236607383,38.56,76475.01,0.01,0.00033,0.0,0.02719]
[1779236612149,38.56,76466.8,0.01,0.00031,0.0,0.02596]
[1779236615441,38.56,76444.92,0.01,0.00029,0.0,0.0238]
[1779236622218,38.56,76448.15,0.01,0.00029,0.0,0.02411]
[1779236627526,38.56,76456.74,0.01,0.0003,0.0,0.02495]
[1779236632561,38.56,76459.48,0.01,0.0003,0.0,0.02522]
[1779236637599,38.56,76472.13,0.01,0.00032,0.0,0.02651]
[1779236642639,38.56,76488.68,0.01,0.00034,0.0,0.02829]
[1779236647674,38.56,76496.07,0.01,0.00035,0.0,0.02913]
[1779236652712,38.56,76493.06,0.01,0.00035,0.0,0.02878]
[1779236657745,38.56,76496.97,0.01,0.00036,0.0,0.02923]
[1779236662781,38.56,76497.65,0.01,0.00036,0.0,0.02931]
[1779236667815,38.56,76485.91,0.01,0.00034,0.0,0.02799]
[1779236671848,38.56,76478.87,0.01,0.00033,0.0,0.02685]
[1779236676883,38.56,76479.48,0.01,0.00033,0.0,0.02691]
[1779236681913,38.56,76483.94,0.01,0.00033,0.0,0.02739]
[1779236686949,38.56,76493.22,0.01,0.00035,0.0,0.02841]
[1779236691984,38.56,76492.58,0.01,0.00034,0.0,0.02834]
[1779236697018,38.56,76496.47,0.01,0.00035,0.0,0.02877]
[1779236702058,38.56,76498.95,0.01,0.00035,0.0,0.02905]
[1779236707089,38.56,76498.0,0.01,0.00035,0.0,0.02895]
[1779236712126,38.56,76500.66,0.01,0.00036,0.0,0.02925]
[1779236717158,38.56,76501.93,0.01,0.00036,0.0,0.02939]
[1779236722193,38.56,76501.17,0.01,0.00036,0.0,0.02931]
[1779236727229,38.56,76503.35,0.01,0.00036,0.0,0.02956]
[1779236730266,38.56,76516.93,0.01,0.00038,0.0,0.03117]
[1779236733294,38.56,76540.43,0.01,0.00042,0.0,0.03368]
[1779236736305,38.56,76555.09,0.01,0.00044,0.0,0.03564]
[1779236740330,38.56,76569.17,0.01,0.00047,0.0,0.03762]
[1779236745365,38.56,76577.08,0.01,0.00048,0.0,0.03877]
[1779236749395,38.56,76593.42,0.01,0.00052,0.0,0.04126]
[1779236754430,38.56,76600.49,0.01,0.00053,0.0,0.04238]
[1779236759464,38.56,76587.51,0.01,0.0005,0.0,0.04034]
[1779236764500,38.56,76580.99,0.01,0.00049,0.0,0.03936]
[1779236769535,38.56,76579.32,0.01,0.00049,0.0,0.03911]
[1779236774569,38.56,76581.43,0.01,0.00049,0.0,0.03942]
[1779236779604,38.56,76581.95,0.01,0.00049,0.0,0.0395]
[1779236784639,38.56,76580.09,0.01,0.00049,0.0,0.03922]
[1779236789674,38.56,76573.45,0.01,0.00048,0.0,0.03824]
[1779236793416,38.56,76568.2,0.01,0.00046,0.0,0.03699]
[1779236798740,38.56,76554.64,0.01,0.00043,0.0,0.03511]
[1779236803776,38.56,76551.88,0.01,0.00043,0.0,0.03473]
[1779236808810,38.56,76552.01,0.01,0.00043,0.0,0.03475]
[1779236813846,38.56,76541.8,0.01,0.00041,0.0,0.03341]
[1779236818881,38.56,76550.93,0.01,0.00043,0.0,0.03461]
[1779236823916,38.56,76556.09,0.01,0.00044,0.0,0.0353]
[1779236828951,38.56,76566.52,0.01,0.00046,0.0,0.03675]
[1779236833986,38.56,76567.19,0.01,0.00046,0.0,0.03684]
[1779236839020,38.56,76567.13,0.01,0.00046,0.0,0.03683]
[1779236844056,38.56,76568.8,0.01,0.00046,0.0,0.03707]
[1779236849090,38.56,76569.76,0.01,0.00046,0.0,0.03721]
[1779236854126,38.56,76584.46,0.01,0.00049,0.0,0.03885]
[1779236859161,38.56,76581.36,0.01,0.00048,0.0,0.03839]
[1779236864199,38.56,76586.29,0.01,0.00049,0.0,0.03912]
[1779236869234,38.56,76592.77,0.01,0.0005,0.0,0.0401]
[1779236874270,38.56,76601.09,0.01,0.00052,0.0,0.04139]
[1779236879305,38.56,76602.4,0.01,0.00052,0.0,0.04159]
[1779236884343,38.56,76605.04,0.01,0.00053,0.0,0.04201]
[1779236889375,38.56,76605.45,0.01,0.00053,0.0,0.04208]
[1779236894410,38.56,76607.58,0.01,0.00053,0.0,0.04242]
[1779236899445,38.56,76606.95,0.01,0.00053,0.0,0.04232]
[1779236904482,38.56,76604.05,0.01,0.00053,0.0,0.04185]
[1779236909515,38.56,76596.95,0.01,0.00051,0.0,0.04074]
[1779236914550,38.56,76593.53,0.01,0.0005,0.0,0.03969]
[1779236919585,38.56,76594.12,0.01,0.0005,0.0,0.03978]
[1779236924621,38.56,76593.21,0.01,0.0005,0.0,0.03964]
[1779236929658,38.56,76593.8,0.01,0.0005,0.0,0.03973]
[1779236935699,38.56,76592.47,0.01,0.0005,0.0,0.03953]
[1779236940733,38.56,76592.27,0.01,0.00049,0.0,0.0395]
[1779236945768,38.56,76593.46,0.01,0.0005,0.0,0.03968]
[1779236950804,38.56,76599.27,0.01,0.00051,0.0,0.04057]
[1779236955839,38.56,76605.71,0.01,0.00052,0.0,0.04157]
[1779236960874,38.56,76606.79,0.01,0.00053,0.0,0.04174]
[1779236965908,38.56,76605.26,0.01,0.00052,0.0,0.0415]
[1779236970944,38.56,76605.78,0.01,0.00052,0.0,0.04158]
[1779236975978,38.56,76612.09,0.01,0.00053,0.0,0.04204]
[1779236981015,38.56,76609.96,0.01,0.00053,0.0,0.0417]
[1779236986049,38.56,76606.51,0.01,0.00052,0.0,0.04116]
[1779236991085,38.56,76609.91,0.01,0.00053,0.0,0.04169]
[1779236996120,38.56,76619.08,0.01,0.00055,0.0,0.04317]
[1779237001155,38.56,76620.55,0.01,0.00055,0.0,0.04341]
[1779237002162,38.56,76638.82,0.01,0.00059,0.0,0.04651]
[1779237006189,38.56,76654.74,0.01,0.00063,0.0,0.04938]
[1779237011224,38.56,76661.56,0.01,0.00065,0.0,0.05065]
[1779237016263,38.56,76648.06,0.01,0.00061,0.0,0.04816]
[1779237021296,38.56,76646.14,0.01,0.00061,0.0,0.04781]
[1779237026331,38.56,76645.43,0.01,0.00061,0.0,0.04768]
[1779237031367,38.56,76644.98,0.01,0.0006,0.0,0.047]
[1779237036405,38.56,76646.46,0.01,0.0006,0.0,0.04726]
[1779237041439,38.56,76651.99,0.01,0.00062,0.0,0.04825]
[1779237045467,38.56,76665.14,0.01,0.00065,0.0,0.05069]
[1779237048491,38.56,76680.18,0.01,0.00069,0.0,0.05361]
[1779237053531,38.56,76693.16,0.01,0.00073,0.0,0.05625]
[1779237056569,38.56,76723.8,0.01,0.00082,0.0,0.06296]
[1779237061600,38.56,76737.03,0.01,0.00086,0.0,0.06607]
[1779237063610,38.56,76753.01,0.01,0.00092,0.0,0.07001]
[1779237068646,38.56,76759.96,0.01,0.00095,0.0,0.07179]
[1779237073684,38.56,76773.1,0.01,0.001,0.0,0.07526]
[1779237078724,38.56,76767.78,0.01,0.00098,0.0,0.07384]
[1779237083759,38.56,76756.61,0.01,0.00093,0.0,0.07093]
[1779237088796,38.56,76745.87,0.01,0.0009,0.0,0.06822]
[1779237090807,38.56,76762.87,0.01,0.00096,0.0,0.07254]
[1779237095842,38.56,76768.56,0.01,0.00097,0.0,0.07317]
[1779237100882,38.56,76757.5,0.01,0.00093,0.0,0.07031]
[1779237105633,38.56,76740.59,0.01,0.00087,0.0,0.06612]
[1779237110951,38.56,76736.92,0.01,0.00085,0.0,0.06525]
[1779237115987,38.56,76735.35,0.01,0.00085,0.0,0.06487]
[1779237122037,38.56,76728.1,0.01,0.00082,0.0,0.06318]
[1779237127071,38.56,76717.63,0.01,0.00079,0.0,0.0608]
[1779237132121,38.56,76707.5,0.01,0.00076,0.0,0.05858]
[1779237137153,38.56,76714.04,0.01,0.00078,0.0,0.06001]
[1779237142188,38.56,76715.74,0.01,0.00079,0.0,0.06038]
[1779237147222,38.56,76710.46,0.01,0.00077,0.0,0.05922]
[1779237152258,38.56,76707.25,0.01,0.00075,0.0,0.0578]
[1779237155289,38.56,76694.42,0.01,0.00071,0.0,0.05512]
[1779237156290,38.56,76675.56,0.01,0.00066,0.0,0.05138]
[1779237161325,38.56,76675.84,0.01,0.00066,0.0,0.05144]
[1779237166361,38.56,76670.56,0.01,0.00065,0.0,0.05043]
[1779237171395,38.56,76670.62,0.01,0.00065,0.0,0.05044]
[1779237176431,38.56,76657.75,0.01,0.00061,0.0,0.04806]
[1779237181467,38.56,76655.37,0.01,0.00061,0.0,0.04763]
[1779237186505,38.56,76661.09,0.01,0.00062,0.0,0.04867]
[1779237191540,38.56,76649.75,0.01,0.00059,0.0,0.04663]
[1779237194563,38.56,76636.36,0.01,0.00056,0.0,0.04433]
[1779237197583,38.56,76616.1,0.01,0.00052,0.0,0.04104]
[1779237202618,38.56,76607.02,0.01,0.0005,0.0,0.03964]
[1779237207653,38.56,76600.04,0.01,0.00048,0.0,0.03859]
[1779237212687,38.56,76597.61,0.01,0.00047,0.0,0.03772]
[1779237217732,38.56,76598.44,0.01,0.00048,0.0,0.03784]
[1779237221804,38.56,76581.24,0.01,0.00044,0.0,0.03541]
[1779237222812,38.56,76562.01,0.01,0.00041,0.0,0.03286]
[1779237227846,38.56,76576.12,0.01,0.00043,0.0,0.03471]
[1779237231876,38.56,76590.75,0.01,0.00046,0.0,0.03674]
[1779237234904,38.56,76574.92,0.01,0.00043,0.0,0.03455]
[1779237237917,38.56,76556.52,0.01,0.0004,0.0,0.03216]
[1779237242953,38.56,76563.24,0.01,0.00041,0.0,0.03301]
[1779237246982,38.56,76579.03,0.01,0.00044,0.0,0.03511]
[1779237252018,38.56,76588.88,0.01,0.00046,0.0,0.03647]
[1779237257052,38.56,76592.21,0.01,0.00046,0.0,0.03695]
[1779237262087,38.56,76592.97,0.01,0.00046,0.0,0.03705]
[1779237267122,38.56,76595.19,0.01,0.00047,0.0,0.03737]
[1779237272157,38.56,76603.4,0.01,0.00048,0.0,0.03806]
[1779237277192,38.56,76593.18,0.01,0.00046,0.0,0.03659]
[1779237282227,38.56,76598.42,0.01,0.00047,0.0,0.03734]
[1779237287262,38.56,76607.88,0.01,0.00049,0.0,0.03872]
[1779237289277,38.56,76621.89,0.01,0.00052,0.0,0.04086]
[1779237294313,38.56,76631.74,0.01,0.00054,0.0,0.04243]
[1779237299346,38.56,76634.89,0.01,0.00055,0.0,0.04294]
[1779237303386,38.56,76654.98,0.01,0.00059,0.0,0.04635]
[1779237308420,38.56,76661.82,0.01,0.00061,0.0,0.04756]
[1779237313456,38.56,76666.86,0.01,0.00062,0.0,0.04848]
[1779237318490,38.56,76672.26,0.01,0.00064,0.0,0.04947]
[1779237323525,38.56,76668.35,0.01,0.00063,0.0,0.04875]
[1779237328560,38.56,76666.18,0.01,0.00062,0.0,0.04835]
[1779237333596,38.56,76670.97,0.01,0.00062,0.0,0.0486]
[1779237338631,38.56,76675.7,0.01,0.00064,0.0,0.04948]
[1779237343666,38.56,76674.52,0.01,0.00063,0.0,0.04926]
[1779237348700,38.56,76669.02,0.01,0.00062,0.0,0.04825]
[1779237353735,38.56,76669.03,0.01,0.00062,0.0,0.04825]
[1779237358769,38.56,76664.07,0.01,0.00061,0.0,0.04735]
[1779237363807,38.56,76665.84,0.01,0.00061,0.0,0.04767]
[1779237368841,38.56,76649.36,0.01,0.00057,0.0,0.04478]
[1779237373876,38.56,76649.02,0.01,0.00057,0.0,0.04473]
[1779237378916,38.56,76654.23,0.01,0.00058,0.0,0.04562]
[1779237383949,38.56,76644.12,0.01,0.00056,0.0,0.0439]
[1779237388984,38.56,76645.87,0.01,0.00056,0.0,0.04419]
[1779237394031,38.56,76644.69,0.01,0.00055,0.0,0.04342]
[1779237397043,38.56,76623.51,0.01,0.00051,0.0,0.04004]
[1779237402077,38.56,76621.5,0.01,0.0005,0.0,0.03973]
[1779237407116,38.56,76623.76,0.01,0.00051,0.0,0.04008]
[1779237412151,38.56,76623.73,0.01,0.00051,0.0,0.04007]
[1779237417188,38.56,76630.37,0.01,0.00052,0.0,0.04111]
[1779237422227,38.56,76632.34,0.01,0.00053,0.0,0.04142]
[1779237427905,38.56,76630.07,0.01,0.00052,0.0,0.04106]
[1779237433308,38.56,76626.22,0.01,0.00051,0.0,0.04046]
[1779237438341,38.56,76621.36,0.01,0.0005,0.0,0.03971]
[1779237443377,38.56,76622.56,0.01,0.0005,0.0,0.03989]
[1779237448424,38.56,76617.68,0.01,0.00049,0.0,0.03915]
[1779237453466,38.56,76619.16,0.01,0.00049,0.0,0.03885]
[1779237458120,38.56,76644.7,0.01,0.00055,0.0,0.04285]
[1779237461517,38.56,76661.42,0.01,0.00058,0.0,0.04567]
[1779237466553,38.56,76657.84,0.01,0.00058,0.0,0.04506]
[1779237471588,38.56,76649.22,0.01,0.00056,0.0,0.0436]
[1779237476622,38.56,76643.46,0.01,0.00054,0.0,0.04265]
[1779237481657,38.56,76630.53,0.01,0.00051,0.0,0.04059]
[1779237485686,38.56,76614.75,0.01,0.00048,0.0,0.03819]
[1779237488707,38.56,76598.74,0.01,0.00045,0.0,0.03589]
[1779237493748,38.56,76597.5,0.01,0.00045,0.0,0.03572]
[1779237498783,38.56,76599.25,0.01,0.00045,0.0,0.03596]
[1779237503819,38.56,76592.19,0.01,0.00044,0.0,0.03499]
[1779237508852,38.56,76602.75,0.01,0.00046,0.0,0.03646]
[1779237512880,38.56,76595.4,0.01,0.00044,0.0,0.03495]
[1779237517916,38.56,76586.54,0.01,0.00042,0.0,0.03376]
[1779237522951,38.56,76598.85,0.01,0.00045,0.0,0.03542]
[1779237527987,38.56,76601.29,0.01,0.00045,0.0,0.03576]
[1779237533022,38.56,76604.06,0.01,0.00046,0.0,0.03615]
[1779237538056,38.56,76605.69,0.01,0.00046,0.0,0.03638]
[1779237543092,38.56,76614.33,0.01,0.00048,0.0,0.03762]
[1779237548127,38.56,76612.49,0.01,0.00047,0.0,0.03735]
[1779237553162,38.56,76610.06,0.01,0.00047,0.0,0.037]
[1779237558196,38.56,76608.03,0.01,0.00046,0.0,0.03671]
[1779237563231,38.56,76613.51,0.01,0.00047,0.0,0.0375]
[1779237568279,38.56,76622.21,0.01,0.00049,0.0,0.03878]
[1779237573305,38.56,76619.96,0.01,0.00048,0.0,0.03793]
[1779237578340,38.56,76608.61,0.01,0.00046,0.0,0.03629]
[1779237583378,38.56,76608.22,0.01,0.00046,0.0,0.03624]
[1779237588410,38.56,76603.55,0.01,0.00045,0.0,0.03559]
[1779237593446,38.56,76605.18,0.01,0.00045,0.0,0.03581]
[1779237599116,38.56,76603.92,0.01,0.00045,0.0,0.03564]
[1779237604524,38.56,76605.62,0.01,0.00045,0.0,0.03587]
[1779237609562,38.56,76614.72,0.01,0.00047,0.0,0.03717]
[1779237613599,38.56,76599.05,0.01,0.00044,0.0,0.03497]
[1779237619266,38.56,76596.29,0.01,0.00043,0.0,0.03459]
[1779237624668,38.56,76588.16,0.01,0.00042,0.0,0.03351]
[1779237629704,38.56,76588.72,0.01,0.00042,0.0,0.03358]
[1779237634739,38.56,76593.32,0.01,0.00042,0.0,0.03372]
[1779237637763,38.56,76606.63,0.01,0.00045,0.0,0.03552]
[1779237642797,38.56,76618.67,0.01,0.00047,0.0,0.03723]
[1779237647832,38.56,76630.79,0.01,0.0005,0.0,0.03902]
[1779237651860,38.56,76643.97,0.01,0.00052,0.0,0.04106]
[1779237656897,38.56,76642.61,0.01,0.00052,0.0,0.04084]
[1779237661931,38.56,76649.25,0.01,0.00053,0.0,0.0419]
[1779237666966,38.56,76653.83,0.01,0.00055,0.0,0.04264]
[1779237672002,38.56,76656.26,0.01,0.00055,0.0,0.04304]
[1779237677037,38.56,76667.88,0.01,0.00058,0.0,0.045]
[1779237682071,38.56,76660.03,0.01,0.00056,0.0,0.04367]
[1779237687107,38.56,76659.9,0.01,0.00056,0.0,0.04365]
[1779237691134,38.56,76654.24,0.01,0.00054,0.0,0.04215]
[1779237696170,38.56,76642.82,0.01,0.00051,0.0,0.04033]
[1779237701205,38.56,76650.02,0.01,0.00053,0.0,0.04147]
[1779237706239,38.56,76648.03,0.01,0.00053,0.0,0.04115]
[1779237711275,38.56,76639.98,0.01,0.00051,0.0,0.03989]
[1779237716310,38.56,76638.91,0.01,0.00051,0.0,0.03973]
[1779237721347,38.56,76637.61,0.01,0.0005,0.0,0.03953]
[1779237726380,38.56,76624.06,0.01,0.00048,0.0,0.0375]
[1779237731416,38.56,76621.87,0.01,0.00047,0.0,0.03719]
[1779237736450,38.56,76619.91,0.01,0.00047,0.0,0.0369]
[1779237741486,38.56,76620.18,0.01,0.00047,0.0,0.03694]
[1779237746526,38.56,76619.63,0.01,0.00047,0.0,0.03686]
[1779237751558,38.56,76621.53,0.01,0.00046,0.0,0.03663]
[1779237756593,38.56,76619.6,0.01,0.00046,0.0,0.03636]
[1779237759614,38.56,76603.85,0.01,0.00043,0.0,0.03418]
[1779237764648,38.56,76603.28,0.01,0.00043,0.0,0.03411]
[1779237770326,38.56,76605.82,0.01,0.00043,0.0,0.03445]
[1779237775727,38.56,76606.21,0.01,0.00043,0.0,0.0345]
[1779237780762,38.56,76601.7,0.01,0.00043,0.0,0.03389]
[1779237783782,38.56,76586.08,0.01,0.0004,0.0,0.03187]
[1779237788817,38.56,76584.43,0.01,0.0004,0.0,0.03166]
[1779237793854,38.56,76591.76,0.01,0.00041,0.0,0.03259]
[1779237798889,38.56,76597.82,0.01,0.00042,0.0,0.03338]
[1779237803922,38.56,76604.94,0.01,0.00043,0.0,0.03433]
[1779237808959,38.56,76596.56,0.01,0.00042,0.0,0.03322]
[1779237811980,38.56,76589.63,0.01,0.0004,0.0,0.03187]
[1779237817017,38.56,76596.57,0.01,0.00041,0.0,0.03276]
[1779237822052,38.56,76599.07,0.01,0.00042,0.0,0.03308]
[1779237828094,38.56,76598.82,0.01,0.00042,0.0,0.03305]
[1779237833128,38.56,76602.01,0.01,0.00042,0.0,0.03347]
[1779237838168,38.56,76601.93,0.01,0.00042,0.0,0.03346]
[1779237843199,38.56,76608.7,0.01,0.00043,0.0,0.03436]
[1779237848234,38.56,76606.97,0.01,0.00043,0.0,0.03413]
[1779237853270,38.56,76609.02,0.01,0.00043,0.0,0.0344]
[1779237858308,38.56,76610.81,0.01,0.00044,0.0,0.03464]
[1779237863343,38.56,76607.77,0.01,0.00043,0.0,0.03423]
[1779237868378,38.56,76617.04,0.01,0.00045,0.0,0.0355]
[1779237873414,38.56,76635.66,0.01,0.00048,0.0,0.03766]
[1779237878448,38.56,76639.3,0.01,0.00049,0.0,0.03819]
[1779237883486,38.56,76638.31,0.01,0.00048,0.0,0.03805]
[1779237888517,38.56,76638.43,0.01,0.00048,0.0,0.03807]
[1779237893554,38.56,76645.89,0.01,0.0005,0.0,0.03919]
[1779237898588,38.56,76647.33,0.01,0.0005,0.0,0.03941]
[1779237903624,38.56,76662.04,0.01,0.00053,0.0,0.04171]
[1779237908659,38.56,76651.85,0.01,0.00051,0.0,0.0401]
[1779237913694,38.56,76650.07,0.01,0.00051,0.0,0.03983]
[1779237918728,38.56,76650.93,0.01,0.00051,0.0,0.03996]
[1779237923764,38.56,76652.89,0.01,0.00051,0.0,0.04026]
[1779237928798,38.56,76653.93,0.01,0.00052,0.0,0.04043]
[1779237931457,38.56,76651.12,0.01,0.0005,0.0,0.03945]
[1779237936855,38.56,76644.78,0.01,0.00049,0.0,0.03849]
[1779237941892,38.56,76643.5,0.01,0.00049,0.0,0.0383]
[1779237943904,38.56,76628.11,0.01,0.00046,0.0,0.03606]
[1779237948938,38.56,76635.08,0.01,0.00047,0.0,0.03706]
[1779237953973,38.56,76641.94,0.01,0.00049,0.0,0.03806]
[1779237959009,38.56,76649.45,0.01,0.0005,0.0,0.03919]
[1779237964046,38.56,76650.08,0.01,0.0005,0.0,0.03929]
[1779237968078,38.56,76630.26,0.01,0.00046,0.0,0.03637]
[1779237970089,38.56,76612.3,0.01,0.00043,0.0,0.03389]
[1779237976134,38.56,76611.14,0.01,0.00043,0.0,0.03373]
[1779237981814,38.56,76609.11,0.01,0.00042,0.0,0.03347]
[1779237987234,38.56,76610.7,0.01,0.00043,0.0,0.03368]
[1779237992270,38.56,76618.22,0.01,0.00043,0.0,0.03421]
[1779237998308,38.56,76617.47,0.01,0.00043,0.0,0.03411]
[1779238003345,38.56,76624.64,0.01,0.00044,0.0,0.03508]
[1779238008380,38.56,76637.17,0.01,0.00047,0.0,0.03685]
[1779238010394,38.56,76619.72,0.01,0.00044,0.0,0.03441]
[1779238015428,38.56,76620.33,0.01,0.00044,0.0,0.03449]
[1779238020464,38.56,76629.31,0.01,0.00045,0.0,0.03573]
[1779238025498,38.56,76631.92,0.01,0.00046,0.0,0.0361]
[1779238029526,38.56,76646.09,0.01,0.00049,0.0,0.03816]
[1779238034562,38.56,76650.26,0.01,0.0005,0.0,0.03878]
[1779238039596,38.56,76646.1,0.01,0.00049,0.0,0.03816]
[1779238044631,38.56,76643.53,0.01,0.00048,0.0,0.03778]
[1779238049666,38.56,76643.12,0.01,0.00048,0.0,0.03772]
[1779238054702,38.56,76642.71,0.01,0.00047,0.0,0.03714]
[1779238058733,38.56,76662.82,0.01,0.00052,0.0,0.04017]
[1779238063772,38.56,76664.68,0.01,0.00052,0.0,0.04046]
[1779238068807,38.56,76658.11,0.01,0.00051,0.0,0.03944]
[1779238072834,38.56,76644.68,0.01,0.00048,0.0,0.03743]
[1779238077870,38.56,76641.66,0.01,0.00047,0.0,0.03699]
[1779238082905,38.56,76635.93,0.01,0.00046,0.0,0.03617]
[1779238087941,38.56,76636.85,0.01,0.00046,0.0,0.0363]
[1779238092975,38.56,76631.91,0.01,0.00045,0.0,0.0356]
[1779238098010,38.56,76619.2,0.01,0.00043,0.0,0.03386]
[1779238103046,38.56,76618.93,0.01,0.00043,0.0,0.03382]
[1779238108080,38.56,76616.6,0.01,0.00042,0.0,0.03351]
[1779238113117,38.56,76633.83,0.01,0.00045,0.0,0.03537]
[1779238116139,38.56,76656.81,0.01,0.0005,0.0,0.03871]
[1779238121173,38.56,76669.71,0.01,0.00052,0.0,0.0407]
[1779238126209,38.56,76671.49,0.01,0.00053,0.0,0.04098]
[1779238131248,38.56,76665.62,0.01,0.00051,0.0,0.04006]
[1779238136290,38.56,76657.78,0.01,0.0005,0.0,0.03885]
[1779238141326,38.56,76659.53,0.01,0.0005,0.0,0.03912]
[1779238146360,38.56,76652.94,0.01,0.00049,0.0,0.03813]
[1779238151395,38.56,76646.85,0.01,0.00048,0.0,0.03723]
[1779238156431,38.56,76645.36,0.01,0.00047,0.0,0.03701]
[1779238162472,38.56,76647.75,0.01,0.00048,0.0,0.03736]
[1779238167509,38.56,76652.95,0.01,0.00049,0.0,0.03813]
[1779238172547,38.56,76660.56,0.01,0.0005,0.0,0.03874]
[1779238177619,38.56,76658.46,0.01,0.00049,0.0,0.03842]
[1779238182655,38.56,76654.81,0.01,0.00048,0.0,0.03788]
[1779238187690,38.56,76661.44,0.01,0.0005,0.0,0.03887]
[1779238192725,38.56,76666.17,0.01,0.00051,0.0,0.0396]
[1779238197761,38.56,76660.16,0.01,0.0005,0.0,0.03868]
[1779238202794,38.56,76673.97,0.01,0.00053,0.0,0.04082]
[1779238207830,38.56,76676.39,0.01,0.00053,0.0,0.0412]
[1779238212866,38.56,76669.95,0.01,0.00052,0.0,0.04018]
[1779238217901,38.56,76667.4,0.01,0.00051,0.0,0.03979]
[1779238222936,38.56,76662.73,0.01,0.0005,0.0,0.03907]
[1779238227970,38.56,76663.54,0.01,0.0005,0.0,0.03919]
[1779238233007,38.56,76662.9,0.01,0.00049,0.0,0.03856]
[1779238238040,38.56,76663.22,0.01,0.0005,0.0,0.03861]
[1779238243076,38.56,76663.98,0.01,0.0005,0.0,0.03872]
[1779238248110,38.56,76659.24,0.01,0.00049,0.0,0.03801]
[1779238253145,38.56,76657.25,0.01,0.00048,0.0,0.03771]
[1779238258181,38.56,76658.21,0.01,0.00049,0.0,0.03786]
[1779238263829,38.56,76657.9,0.01,0.00048,0.0,0.03781]
[1779238269258,38.56,76657.8,0.01,0.00048,0.0,0.0378]
[1779238274293,38.56,76660.37,0.01,0.00049,0.0,0.03818]
[1779238279327,38.56,76661.13,0.01,0.00049,0.0,0.03829]
[1779238284362,38.56,76661.07,0.01,0.00049,0.0,0.03828]
[1779238289398,38.56,76660.94,0.01,0.00049,0.0,0.03826]
[1779238294432,38.56,76660.98,0.01,0.00048,0.0,0.03774]
[1779238299467,38.56,76654.76,0.01,0.00047,0.0,0.03683]
[1779238304504,38.56,76659.44,0.01,0.00048,0.0,0.03751]
[1779238309547,38.56,76670.29,0.01,0.0005,0.0,0.03914]
[1779238314580,38.56,76672.23,0.01,0.00051,0.0,0.03944]
[1779238319615,38.56,76672.18,0.01,0.00051,0.0,0.03943]
[1779238324651,38.56,76670.73,0.01,0.0005,0.0,0.03921]
[1779238329686,38.56,76681.15,0.01,0.00053,0.0,0.04084]
[1779238334720,38.56,76681.61,0.01,0.00053,0.0,0.04091]
[1779238339755,38.56,76679.93,0.01,0.00052,0.0,0.04065]
[1779238344791,38.56,76675.8,0.01,0.00052,0.0,0.04]
[1779238349825,38.56,76670.82,0.01,0.0005,0.0,0.03922]
[1779238354862,38.56,76668.41,0.01,0.00049,0.0,0.03832]
[1779238359895,38.56,76661.89,0.01,0.00048,0.0,0.03735]
[1779238364932,38.56,76653.37,0.01,0.00046,0.0,0.03612]
[1779238369966,38.56,76650.32,0.01,0.00046,0.0,0.03569]
[1779238372987,38.56,76636.23,0.01,0.00043,0.0,0.03375]
[1779238378024,38.56,76634.86,0.01,0.00043,0.0,0.03357]
[1779238380041,38.56,76622.06,0.01,0.0004,0.0,0.0319]
[1779238385075,38.56,76623.6,0.01,0.00041,0.0,0.0321]
[1779238390111,38.56,76624.53,0.01,0.00041,0.0,0.03222]
[1779238395146,38.56,76628.39,0.01,0.00042,0.0,0.03271]
[1779238400181,38.56,76636.51,0.01,0.00043,0.0,0.03379]
[1779238405215,38.56,76639.12,0.01,0.00044,0.0,0.03414]
[1779238410250,38.56,76643.8,0.01,0.00044,0.0,0.03478]
[1779238415285,38.56,76644.0,0.01,0.00044,0.0,0.03432]
[1779238420321,38.56,76643.99,0.01,0.00044,0.0,0.03431]
[1779238425359,38.56,76643.42,0.01,0.00044,0.0,0.03424]
[1779238430392,38.56,76654.78,0.01,0.00046,0.0,0.03581]
[1779238435429,38.56,76652.49,0.01,0.00045,0.0,0.03549]
[1779238440462,38.56,76652.97,0.01,0.00046,0.0,0.03556]
[1779238445505,38.56,76658.3,0.01,0.00047,0.0,0.03631]
[1779238447518,38.56,76672.31,0.01,0.00049,0.0,0.03837]
[1779238452561,38.56,76685.74,0.01,0.00052,0.0,0.04045]
[1779238455174,38.56,76700.83,0.01,0.00056,0.0,0.0429]
[1779238460611,38.56,76697.7,0.01,0.00055,0.0,0.04238]
[1779238461620,38.56,76682.82,0.01,0.00052,0.0,0.03999]
[1779238466653,38.56,76678.26,0.01,0.00051,0.0,0.03928]
[1779238471690,38.56,76685.05,0.01,0.00051,0.0,0.03978]
[1779238477731,38.56,76683.57,0.01,0.00051,0.0,0.03955]
[1779238482766,38.56,76677.39,0.01,0.0005,0.0,0.0386]
[1779238487800,38.56,76673.41,0.01,0.00049,0.0,0.038]
[1779238492837,38.56,76671.38,0.01,0.00049,0.0,0.0377]
[1779238497879,38.56,76671.08,0.01,0.00048,0.0,0.03766]
[1779238502912,38.56,76675.2,0.01,0.00049,0.0,0.03827]
[1779238507951,38.56,76683.23,0.01,0.00051,0.0,0.0395]
[1779238513993,38.56,76688.38,0.01,0.00052,0.0,0.0403]
[1779238519029,38.56,76688.56,0.01,0.00052,0.0,0.04033]
[1779238524067,38.56,76684.86,0.01,0.00051,0.0,0.03975]
[1779238529100,38.56,76678.81,0.01,0.0005,0.0,0.03882]
[1779238534135,38.56,76687.49,0.01,0.00051,0.0,0.03961]
[1779238539170,38.56,76691.65,0.01,0.00052,0.0,0.04026]
[1779238544206,38.56,76694.57,0.01,0.00053,0.0,0.04072]
[1779238549244,38.56,76694.24,0.01,0.00053,0.0,0.04067]
[1779238554283,38.56,76692.76,0.01,0.00052,0.0,0.04044]
[1779238559317,38.56,76697.47,0.01,0.00053,0.0,0.04119]
[1779238564353,38.56,76692.84,0.01,0.00052,0.0,0.04045]
[1779238569389,38.56,76694.92,0.01,0.00053,0.0,0.04078]
[1779238574425,38.56,76689.9,0.01,0.00052,0.0,0.03999]
[1779238579459,38.56,76686.01,0.01,0.00051,0.0,0.03938]
[1779238584494,38.56,76681.16,0.01,0.0005,0.0,0.03864]
[1779238589530,38.56,76673.56,0.01,0.00048,0.0,0.0375]
[1779238594566,38.56,76680.34,0.01,0.00049,0.0,0.03798]
[1779238599600,38.56,76678.77,0.01,0.00049,0.0,0.03774]
[1779238604636,38.56,76677.65,0.01,0.00048,0.0,0.03757]
[1779238609672,38.56,76676.21,0.01,0.00048,0.0,0.03736]
[1779238614709,38.56,76675.58,0.01,0.00048,0.0,0.03727]
[1779238619742,38.56,76670.81,0.01,0.00047,0.0,0.03657]
[1779238624778,38.56,76676.86,0.01,0.00048,0.0,0.03746]
[1779238629814,38.56,76683.73,0.01,0.0005,0.0,0.03849]
[1779238636445,38.56,76690.27,0.01,0.00051,0.0,0.03949]
[1779238641898,38.56,76691.38,0.01,0.00051,0.0,0.03966]
[1779238646933,38.56,76692.91,0.01,0.00052,0.0,0.0399]
[1779238651968,38.56,76697.31,0.01,0.00052,0.0,0.04003]
[1779238657003,38.56,76697.21,0.01,0.00052,0.0,0.04002]
[1779238662040,38.56,76707.39,0.01,0.00054,0.0,0.04165]
[1779238667075,38.56,76707.37,0.01,0.00054,0.0,0.04164]
[1779238672111,38.56,76705.0,0.01,0.00054,0.0,0.04126]
[1779238677149,38.56,76698.58,0.01,0.00052,0.0,0.04023]
[1779238682186,38.56,76696.58,0.01,0.00052,0.0,0.03992]
[1779238687218,38.56,76696.41,0.01,0.00052,0.0,0.03989]
[1779238692254,38.56,76696.8,0.01,0.00052,0.0,0.03995]
[1779238697288,38.56,76695.69,0.01,0.00052,0.0,0.03978]
[1779238702324,38.56,76696.47,0.01,0.00052,0.0,0.0399]
[1779238707359,38.56,76691.96,0.01,0.00051,0.0,0.0392]
[1779238712393,38.56,76692.57,0.01,0.0005,0.0,0.03875]
[1779238717431,38.56,76697.06,0.01,0.00051,0.0,0.03944]
[1779238722465,38.56,76698.42,0.01,0.00052,0.0,0.03965]
[1779238727500,38.56,76697.55,0.01,0.00051,0.0,0.03951]
[1779238732536,38.56,76703.36,0.01,0.00053,0.0,0.04043]
[1779238737581,38.56,76698.1,0.01,0.00051,0.0,0.0396]
[1779238742620,38.56,76698.7,0.01,0.00052,0.0,0.03969]
[1779238747658,38.56,76707.33,0.01,0.00053,0.0,0.04106]
[1779238752694,38.56,76706.8,0.01,0.00053,0.0,0.04098]
[1779238757729,38.56,76706.91,0.01,0.00053,0.0,0.04099]
[1779238762763,38.56,76706.51,0.01,0.00053,0.0,0.04093]
[1779238767799,38.56,76705.49,0.01,0.00053,0.0,0.04077]
[1779238772836,38.56,76705.07,0.01,0.00052,0.0,0.04013]
[1779238777870,38.56,76707.81,0.01,0.00053,0.0,0.04057]
[1779238782906,38.56,76706.34,0.01,0.00053,0.0,0.04033]
[1779238787941,38.56,76707.54,0.01,0.00053,0.0,0.04052]
[1779238792977,38.56,76710.61,0.01,0.00053,0.0,0.04102]
[1779238798011,38.56,76714.01,0.01,0.00054,0.0,0.04157]
[1779238803077,38.56,76713.17,0.01,0.00054,0.0,0.04143]
[1779238808116,38.56,76721.54,0.01,0.00056,0.0,0.04281]
[1779238813151,38.56,76725.49,0.01,0.00057,0.0,0.04348]
[1779238815165,38.56,76740.52,0.01,0.00061,0.0,0.0461]
[1779238819196,38.56,76727.24,0.01,0.00057,0.0,0.04377]
[1779238822219,38.56,76711.37,0.01,0.00054,0.0,0.04114]
[1779238827254,38.56,76708.72,0.01,0.00053,0.0,0.04071]
[1779238829270,38.56,76695.27,0.01,0.0005,0.0,0.03861]
[1779238834303,38.56,76695.88,0.01,0.0005,0.0,0.03816]
[1779238839337,38.56,76698.94,0.01,0.0005,0.0,0.03863]
[1779238844373,38.56,76698.03,0.01,0.0005,0.0,0.03849]
[1779238849409,38.56,76698.6,0.01,0.0005,0.0,0.03857]
[1779238854443,38.56,76697.74,0.01,0.0005,0.0,0.03844]
[1779238859477,38.56,76709.96,0.01,0.00053,0.0,0.04034]
[1779238864512,38.56,76708.93,0.01,0.00052,0.0,0.04018]
[1779238869547,38.56,76708.2,0.01,0.00052,0.0,0.04006]
[1779238874582,38.56,76708.74,0.01,0.00052,0.0,0.04015]
[1779238879620,38.56,76704.02,0.01,0.00051,0.0,0.03941]
[1779238884654,38.56,76697.75,0.01,0.0005,0.0,0.03845]
[1779238889689,38.56,76698.73,0.01,0.0005,0.0,0.03859]
[1779238894723,38.56,76708.29,0.01,0.00052,0.0,0.03952]
[1779238900765,38.56,76706.01,0.01,0.00051,0.0,0.03916]
[1779238905801,38.56,76706.56,0.01,0.00051,0.0,0.03925]
[1779238910835,38.56,76706.19,0.01,0.00051,0.0,0.03919]
[1779238915879,38.56,76713.36,0.01,0.00053,0.0,0.04032]
[1779238920913,38.56,76707.09,0.01,0.00051,0.0,0.03933]
[1779238925971,38.56,76704.38,0.01,0.00051,0.0,0.03891]
[1779238931001,38.56,76703.48,0.01,0.0005,0.0,0.03877]
[1779238935072,38.56,76686.77,0.01,0.00047,0.0,0.03629]
[1779238936056,38.56,76656.0,0.01,0.00041,0.0,0.03208]
[1779238941093,38.56,76659.54,0.01,0.00042,0.0,0.03254]
[1779238946127,38.56,76667.76,0.01,0.00043,0.0,0.03363]
[1779238948646,38.56,76682.32,0.01,0.00046,0.0,0.03565]
[1779238954182,38.56,76685.48,0.01,0.00046,0.0,0.03558]
[1779238959216,38.56,76685.89,0.01,0.00046,0.0,0.03564]
[1779238964251,38.56,76684.53,0.01,0.00046,0.0,0.03545]
[1779238969291,38.56,76684.99,0.01,0.00046,0.0,0.03552]
[1779238974322,38.56,76682.5,0.01,0.00045,0.0,0.03516]
[1779238979363,38.56,76677.78,0.01,0.00045,0.0,0.03451]
[1779238984401,38.56,76685.13,0.01,0.00046,0.0,0.03554]
[1779238989437,38.56,76685.75,0.01,0.00046,0.0,0.03562]
[1779238994474,38.56,76677.97,0.01,0.00045,0.0,0.03453]
[1779238997492,38.56,76652.96,0.01,0.0004,0.0,0.03123]
[1779239002529,38.56,76660.77,0.01,0.00041,0.0,0.03223]
[1779239007564,38.56,76672.22,0.01,0.00044,0.0,0.03375]
[1779239012599,38.56,76671.96,0.01,0.00043,0.0,0.03322]
[1779239017634,38.56,76670.86,0.01,0.00043,0.0,0.03308]
[1779239022670,38.56,76678.7,0.01,0.00044,0.0,0.03413]
[1779239027705,38.56,76678.1,0.01,0.00044,0.0,0.03405]
[1779239030725,38.56,76691.64,0.01,0.00047,0.0,0.03595]
[1779239034753,38.56,76704.89,0.01,0.00049,0.0,0.0379]
[1779239039788,38.56,76704.93,0.01,0.00049,0.0,0.0379]
[1779239044823,38.56,76697.33,0.01,0.00048,0.0,0.03677]
[1779239049860,38.56,76693.56,0.01,0.00047,0.0,0.03623]
[1779239054894,38.56,76693.28,0.01,0.00047,0.0,0.03618]
[1779239059928,38.56,76705.02,0.01,0.00049,0.0,0.03792]
[1779239064968,38.56,76712.51,0.01,0.00051,0.0,0.03906]
[1779239070002,38.56,76712.47,0.01,0.00051,0.0,0.03905]
[1779239075046,38.56,76726.8,0.01,0.00053,0.0,0.04075]
[1779239080099,38.56,76720.75,0.01,0.00052,0.0,0.03979]
[1779239085130,38.56,76727.78,0.01,0.00054,0.0,0.04091]
[1779239090166,38.56,76725.4,0.01,0.00053,0.0,0.04052]
[1779239095202,38.56,76727.68,0.01,0.00054,0.0,0.04089]
[1779239100236,38.56,76718.67,0.01,0.00052,0.0,0.03946]
[1779239105271,38.56,76715.71,0.01,0.00051,0.0,0.039]
[1779239109777,38.56,76699.39,0.01,0.00048,0.0,0.03655]
[1779239115341,38.56,76691.69,0.01,0.00046,0.0,0.03544]
[1779239120375,38.56,76695.37,0.01,0.00047,0.0,0.03597]
[1779239126417,38.56,76696.78,0.01,0.00047,0.0,0.03617]
[1779239131453,38.56,76708.81,0.01,0.00049,0.0,0.0374]
[1779239136487,38.56,76710.6,0.01,0.00049,0.0,0.03767]
[1779239141525,38.56,76709.78,0.01,0.00049,0.0,0.03755]
[1779239146563,38.56,76694.44,0.01,0.00046,0.0,0.03532]
[1779239151599,38.56,76684.93,0.01,0.00044,0.0,0.03399]
[1779239156634,38.56,76680.39,0.01,0.00043,0.0,0.03338]
[1779239161669,38.56,76680.92,0.01,0.00043,0.0,0.03345]
[1779239168718,38.56,76686.59,0.01,0.00044,0.0,0.03422]
[1779239173755,38.56,76689.19,0.01,0.00045,0.0,0.03458]
[1779239178794,38.56,76696.87,0.01,0.00046,0.0,0.03566]
[1779239183824,38.56,76699.88,0.01,0.00047,0.0,0.03609]
[1779239186849,38.56,76677.56,0.01,0.00043,0.0,0.033]
[1779239188864,38.56,76662.71,0.01,0.0004,0.0,0.03108]
[1779239190877,38.56,76647.79,0.01,0.00037,0.0,0.02925]
[1779239191886,38.56,76643.6,0.01,0.00036,0.0,0.02832]
[1779239196921,38.56,76646.24,0.01,0.00037,0.0,0.02863]
[1779239201970,38.56,76647.46,0.01,0.00037,0.0,0.02877]
[1779239207005,38.56,76651.35,0.01,0.00037,0.0,0.02923]
[1779239212039,38.56,76644.41,0.01,0.00036,0.0,0.02842]
[1779239217074,38.56,76644.09,0.01,0.00036,0.0,0.02838]
[1779239222110,38.56,76638.74,0.01,0.00035,0.0,0.02776]
[1779239227144,38.56,76638.87,0.01,0.00035,0.0,0.02778]
[1779239232181,38.56,76649.14,0.01,0.00037,0.0,0.02897]
[1779239237216,38.56,76660.43,0.01,0.00039,0.0,0.03034]
[1779239242256,38.56,76670.98,0.01,0.00041,0.0,0.03166]
[1779239247292,38.56,76665.0,0.01,0.0004,0.0,0.0309]
[1779239251319,38.56,76657.02,0.01,0.00038,0.0,0.02947]
[1779239256358,38.56,76658.78,0.01,0.00038,0.0,0.02968]
[1779239261393,38.56,76664.42,0.01,0.00039,0.0,0.03038]
[1779239266428,38.56,76668.54,0.01,0.0004,0.0,0.03089]
[1779239270934,38.56,76655.19,0.01,0.00038,0.0,0.02925]
[1779239276499,38.56,76648.33,0.01,0.00036,0.0,0.02844]
[1779239281535,38.56,76647.74,0.01,0.00036,0.0,0.02837]
[1779239286570,38.56,76644.47,0.01,0.00036,0.0,0.028]
[1779239291604,38.56,76647.29,0.01,0.00036,0.0,0.02832]
[1779239293619,38.56,76664.15,0.01,0.00039,0.0,0.03034]
[1779239298654,38.56,76658.08,0.01,0.00038,0.0,0.0296]
[1779239303712,38.56,76659.68,0.01,0.00038,0.0,0.02979]
[1779239308745,38.56,76671.51,0.01,0.0004,0.0,0.03126]
[1779239313787,38.56,76688.14,0.01,0.00043,0.0,0.03295]
[1779239318819,38.56,76688.42,0.01,0.00043,0.0,0.03299]
[1779239323853,38.56,76708.13,0.01,0.00047,0.0,0.03572]
[1779239326874,38.56,76721.74,0.01,0.00049,0.0,0.03772]
[1779239331916,38.56,76719.31,0.01,0.00049,0.0,0.03735]
[1779239333931,38.56,76732.79,0.01,0.00052,0.0,0.03942]
[1779239338968,38.56,76739.58,0.01,0.00053,0.0,0.04049]
[1779239344007,38.56,76737.61,0.01,0.00053,0.0,0.04018]
[1779239348039,38.56,76752.21,0.01,0.00056,0.0,0.04257]
[1779239353073,38.56,76755.11,0.01,0.00057,0.0,0.04306]
[1779239358108,38.56,76766.34,0.01,0.0006,0.0,0.04501]
[1779239363145,38.56,76763.97,0.01,0.00059,0.0,0.04459]
[1779239368181,38.56,76760.56,0.01,0.00058,0.0,0.04399]
[1779239373216,38.56,76766.77,0.01,0.00059,0.0,0.04445]
[1779239377243,38.56,76752.19,0.01,0.00056,0.0,0.04197]
[1779239382279,38.56,76746.06,0.01,0.00054,0.0,0.04096]
[1779239387314,38.56,76745.44,0.01,0.00054,0.0,0.04086]
[1779239392349,38.56,76750.38,0.01,0.00055,0.0,0.04167]
[1779239397385,38.56,76759.92,0.01,0.00057,0.0,0.04327]
[1779239402424,38.56,76759.62,0.01,0.00057,0.0,0.04322]
[1779239407460,38.56,76761.94,0.01,0.00058,0.0,0.04361]
[1779239412492,38.56,76771.58,0.01,0.0006,0.0,0.0453]
[1779239417529,38.56,76760.41,0.01,0.00057,0.0,0.04335]
[1779239419557,38.56,76774.76,0.01,0.00061,0.0,0.04587]
[1779239422019,38.56,76806.62,0.01,0.0007,0.0,0.05194]
[1779239427602,38.56,76795.42,0.01,0.00067,0.0,0.04973]
[1779239432090,38.56,76785.88,0.01,0.00063,0.0,0.04725]
[1779239437672,38.56,76774.47,0.01,0.0006,0.0,0.04518]
[1779239442707,38.56,76769.53,0.01,0.00059,0.0,0.04431]
[1779239447741,38.56,76766.73,0.01,0.00058,0.0,0.04382]
[1779239452777,38.56,76765.75,0.01,0.00058,0.0,0.04365]
[1779239457811,38.56,76766.0,0.01,0.00058,0.0,0.0437]
[1779239462846,38.56,76765.79,0.01,0.00058,0.0,0.04366]
[1779239467885,38.56,76762.6,0.01,0.00057,0.0,0.04311]
[1779239469901,38.56,76743.31,0.01,0.00053,0.0,0.03994]
[1779239474936,38.56,76743.59,0.01,0.00053,0.0,0.03998]
[1779239479970,38.56,76743.04,0.01,0.00053,0.0,0.03989]
[1779239485013,38.56,76745.74,0.01,0.00053,0.0,0.04033]
[1779239490062,38.56,76744.94,0.01,0.00053,0.0,0.0402]
[1779239494071,38.56,76740.98,0.01,0.00051,0.0,0.039]
[1779239499107,38.56,76735.62,0.01,0.0005,0.0,0.03817]
[1779239504140,38.56,76733.43,0.01,0.0005,0.0,0.03784]
[1779239509176,38.56,76741.07,0.01,0.00051,0.0,0.03901]
[1779239514214,38.56,76742.52,0.01,0.00052,0.0,0.03924]
[1779239519247,38.56,76752.92,0.01,0.00054,0.0,0.0409]
[1779239524293,38.56,76757.28,0.01,0.00055,0.0,0.04162]
[1779239528320,38.56,76770.09,0.01,0.00058,0.0,0.04378]
[1779239533359,38.56,76774.02,0.01,0.00059,0.0,0.04447]
[1779239538392,38.56,76780.94,0.01,0.00061,0.0,0.0457]
[1779239543428,38.56,76780.97,0.01,0.00061,0.0,0.0457]
[1779239548463,38.56,76783.35,0.01,0.00062,0.0,0.04613]
[1779239553503,38.56,76778.72,0.01,0.0006,0.0,0.04466]
[1779239558539,38.56,76771.03,0.01,0.00058,0.0,0.04332]
[1779239563578,38.56,76771.42,0.01,0.00058,0.0,0.04339]
[1779239568613,38.56,76771.69,0.01,0.00058,0.0,0.04344]
[1779239573650,38.56,76770.42,0.01,0.00058,0.0,0.04322]
[1779239578683,38.56,76772.72,0.01,0.00058,0.0,0.04362]
[1779239583719,38.56,76781.59,0.01,0.0006,0.0,0.04517]
[1779239588754,38.56,76782.33,0.01,0.00061,0.0,0.0453]
[1779239593790,38.56,76783.81,0.01,0.00061,0.0,0.04557]
[1779239598824,38.56,76783.57,0.01,0.00061,0.0,0.04552]
[1779239603858,38.56,76774.29,0.01,0.00058,0.0,0.04389]
[1779239608893,38.56,76774.44,0.01,0.00059,0.0,0.04391]
[1779239613928,38.56,76774.86,0.01,0.00058,0.0,0.04336]
[1779239618964,38.56,76773.59,0.01,0.00057,0.0,0.04315]
[1779239623999,38.56,76774.38,0.01,0.00058,0.0,0.04328]
[1779239629035,38.56,76781.74,0.01,0.0006,0.0,0.04456]
[1779239634072,38.56,76790.13,0.01,0.00062,0.0,0.04606]
[1779239636087,38.56,76807.44,0.01,0.00066,0.0,0.0493]
[1779239641119,38.56,76810.34,0.01,0.00067,0.0,0.04986]
[1779239646157,38.56,76825.82,0.01,0.00072,0.0,0.05296]
[1779239650184,38.56,76838.85,0.01,0.00076,0.0,0.05571]
[1779239653663,38.56,76816.26,0.01,0.00069,0.0,0.05103]
[1779239659248,38.56,76809.45,0.01,0.00067,0.0,0.04969]
[1779239664283,38.56,76803.74,0.01,0.00065,0.0,0.04859]
[1779239669344,38.56,76799.01,0.01,0.00064,0.0,0.0477]
[1779239674480,38.56,76800.58,0.01,0.00064,0.0,0.04732]
[1779239680421,38.56,76798.85,0.01,0.00063,0.0,0.047]
[1779239685460,38.56,76798.83,0.01,0.00063,0.0,0.047]
[1779239690493,38.56,76800.05,0.01,0.00063,0.0,0.04722]
[1779239695527,38.56,76796.57,0.01,0.00063,0.0,0.04658]
[1779239700563,38.56,76790.82,0.01,0.00061,0.0,0.04554]
[1779239705597,38.56,76782.23,0.01,0.00059,0.0,0.04402]
[1779239710631,38.56,76763.96,0.01,0.00054,0.0,0.04093]
[1779239715667,38.56,76766.22,0.01,0.00055,0.0,0.0413]
[1779239720701,38.56,76768.02,0.01,0.00055,0.0,0.0416]
[1779239725741,38.56,76769.9,0.01,0.00056,0.0,0.04191]
[1779239730776,38.56,76770.24,0.01,0.00056,0.0,0.04197]
[1779239731783,38.56,76767.38,0.01,0.00054,0.0,0.0409]
[1779239736819,38.56,76761.84,0.01,0.00053,0.0,0.04]
[1779239741855,38.56,76756.83,0.01,0.00052,0.0,0.03921]
[1779239746890,38.56,76764.17,0.01,0.00054,0.0,0.04038]
[1779239751925,38.56,76776.08,0.01,0.00056,0.0,0.04234]
[1779239756962,38.56,76770.14,0.01,0.00055,0.0,0.04135]
[1779239761998,38.56,76758.02,0.01,0.00052,0.0,0.0394]
[1779239767036,38.56,76760.25,0.01,0.00053,0.0,0.03975]
[1779239773076,38.56,76758.42,0.01,0.00052,0.0,0.03946]
[1779239778111,38.56,76758.68,0.01,0.00052,0.0,0.0395]
[1779239784678,38.56,76756.44,0.01,0.00052,0.0,0.03915]
[1779239790194,38.56,76763.14,0.01,0.00053,0.0,0.04021]
[1779239795230,38.56,76762.76,0.01,0.00053,0.0,0.03957]
[1779239800267,38.56,76764.19,0.01,0.00053,0.0,0.0398]
[1779239805301,38.56,76768.28,0.01,0.00054,0.0,0.04045]
[1779239810336,38.56,76761.9,0.01,0.00052,0.0,0.03943]
[1779239815371,38.56,76761.46,0.01,0.00052,0.0,0.03936]
[1779239820407,38.56,76762.2,0.01,0.00052,0.0,0.03948]
[1779239825441,38.56,76759.28,0.01,0.00052,0.0,0.03902]
[1779239830476,38.56,76749.37,0.01,0.0005,0.0,0.0375]
[1779239835510,38.56,76747.43,0.01,0.00049,0.0,0.0372]
[1779239840546,38.56,76746.3,0.01,0.00049,0.0,0.03703]
[1779239845580,38.56,76745.19,0.01,0.00049,0.0,0.03687]
[1779239850616,38.56,76743.51,0.01,0.00048,0.0,0.03662]
[1779239855651,38.56,76743.54,0.01,0.00048,0.0,0.03608]
[1779239860687,38.56,76743.22,0.01,0.00048,0.0,0.03604]
[1779239865722,38.56,76737.2,0.01,0.00046,0.0,0.03517]
[1779239870756,38.56,76743.49,0.01,0.00048,0.0,0.03608]
[1779239875792,38.56,76744.3,0.01,0.00048,0.0,0.0362]
[1779239877806,38.56,76759.95,0.01,0.00051,0.0,0.03856]
[1779239882840,38.56,76764.47,0.01,0.00052,0.0,0.03926]
[1779239887876,38.56,76759.36,0.01,0.00051,0.0,0.03847]
[1779239892911,38.56,76762.42,0.01,0.00052,0.0,0.03894]
[1779239897947,38.56,76773.4,0.01,0.00054,0.0,0.0407]
[1779239902979,38.56,76770.33,0.01,0.00054,0.0,0.0402]
[1779239908019,38.56,76763.71,0.01,0.00052,0.0,0.03914]
[1779239913053,38.56,76767.88,0.01,0.00052,0.0,0.03923]
[1779239917082,38.56,76780.59,0.01,0.00055,0.0,0.04128]
[1779239922118,38.56,76780.05,0.01,0.00055,0.0,0.04119]
[1779239927154,38.56,76771.8,0.01,0.00053,0.0,0.03985]
[1779239932187,38.56,76766.13,0.01,0.00052,0.0,0.03895]
[1779239937224,38.56,76768.69,0.01,0.00052,0.0,0.03935]
[1779239942260,38.56,76771.31,0.01,0.00053,0.0,0.03977]
[1779239947294,38.56,76771.34,0.01,0.00053,0.0,0.03978]
[1779239952328,38.56,76772.44,0.01,0.00053,0.0,0.03995]
[1779239957364,38.56,76774.84,0.01,0.00054,0.0,0.04034]
[1779239962399,38.56,76785.71,0.01,0.00056,0.0,0.04213]
[1779239967436,38.56,76788.05,0.01,0.00057,0.0,0.04253]
[1779239972470,38.56,76787.1,0.01,0.00056,0.0,0.04176]
[1779239977510,38.56,76789.05,0.01,0.00056,0.0,0.04208]
[1779239982545,38.56,76791.36,0.01,0.00057,0.0,0.04247]
[1779239987579,38.56,76800.93,0.01,0.00059,0.0,0.04413]
[1779239992615,38.56,76799.99,0.01,0.00059,0.0,0.04396]
[1779239997649,38.56,76806.12,0.01,0.00061,0.0,0.04505]
[1779240002685,38.56,76816.21,0.01,0.00063,0.0,0.04689]
[1779240007720,38.56,76819.73,0.01,0.00064,0.0,0.04754]
[1779240012755,38.56,76818.17,0.01,0.00064,0.0,0.04725]
[1779240017790,38.56,76810.09,0.01,0.00062,0.0,0.04576]
[1779240022824,38.56,76808.18,0.01,0.00061,0.0,0.04542]
[1779240027860,38.56,76814.4,0.01,0.00063,0.0,0.04655]
[1779240032895,38.56,76821.04,0.01,0.00064,0.0,0.04711]
[1779240037938,38.56,76825.1,0.01,0.00065,0.0,0.04788]
[1779240042972,38.56,76817.0,0.01,0.00063,0.0,0.04636]
[1779240048010,38.56,76818.1,0.01,0.00063,0.0,0.04657]
[1779240053044,38.56,76817.8,0.01,0.00063,0.0,0.04651]
[1779240058079,38.56,76816.6,0.01,0.00063,0.0,0.04629]
[1779240063113,38.56,76811.8,0.01,0.00061,0.0,0.04542]
[1779240068149,38.56,76811.38,0.01,0.00061,0.0,0.04534]
[1779240073184,38.56,76812.88,0.01,0.00062,0.0,0.04561]
[1779240078219,38.56,76815.35,0.01,0.00062,0.0,0.04606]
[1779240083257,38.56,76815.62,0.01,0.00062,0.0,0.04611]
[1779240088294,38.56,76812.01,0.01,0.00061,0.0,0.04545]
[1779240090309,38.56,76798.27,0.01,0.00058,0.0,0.04303]
[1779240091315,38.56,76793.19,0.01,0.00056,0.0,0.04156]
[1779240096887,38.56,76790.45,0.01,0.00055,0.0,0.0411]
[1779240102392,38.56,76796.09,0.01,0.00056,0.0,0.04204]
[1779240107427,38.56,76799.97,0.01,0.00057,0.0,0.0427]
[1779240112463,38.56,76798.19,0.01,0.00057,0.0,0.0424]
[1779240117498,38.56,76801.89,0.01,0.00058,0.0,0.04303]
[1779240122533,38.56,76801.05,0.01,0.00058,0.0,0.04289]
[1779240127568,38.56,76799.72,0.01,0.00057,0.0,0.04266]
[1779240132602,38.56,76798.77,0.01,0.00057,0.0,0.0425]
[1779240137638,38.56,76787.86,0.01,0.00055,0.0,0.04068]
[1779240142673,38.56,76788.08,0.01,0.00055,0.0,0.04071]
[1779240147709,38.56,76789.9,0.01,0.00055,0.0,0.04101]
[1779240152744,38.56,76794.29,0.01,0.00055,0.0,0.04113]
[1779240157780,38.56,76795.42,0.01,0.00056,0.0,0.04132]
[1779240162815,38.56,76795.69,0.01,0.00056,0.0,0.04136]
[1779240167849,38.56,76795.54,0.01,0.00056,0.0,0.04134]
[1779240172884,38.56,76794.99,0.01,0.00055,0.0,0.04125]
[1779240177920,38.56,76792.54,0.01,0.00055,0.0,0.04084]
[1779240182955,38.56,76789.67,0.01,0.00054,0.0,0.04037]
[1779240187990,38.56,76785.57,0.01,0.00053,0.0,0.03971]
[1779240193031,38.56,76774.78,0.01,0.00051,0.0,0.03802]
[1779240198063,38.56,76766.16,0.01,0.00049,0.0,0.03671]
[1779240203097,38.56,76769.33,0.01,0.0005,0.0,0.03718]
[1779240208133,38.56,76757.22,0.01,0.00047,0.0,0.0354]
[1779240213167,38.56,76757.85,0.01,0.00046,0.0,0.03496]
[1779240218203,38.56,76758.45,0.01,0.00047,0.0,0.03504]
[1779240223237,38.56,76757.36,0.01,0.00046,0.0,0.03489]
[1779240228272,38.56,76757.32,0.01,0.00046,0.0,0.03488]
[1779240233310,38.56,76757.85,0.01,0.00046,0.0,0.03496]
[1779240238348,38.56,76760.19,0.01,0.00047,0.0,0.03529]
[1779240243382,38.56,76758.15,0.01,0.00046,0.0,0.035]
[1779240248417,38.56,76756.78,0.01,0.00046,0.0,0.0348]
[1779240253452,38.56,76755.72,0.01,0.00046,0.0,0.03465]
[1779240258487,38.56,76755.06,0.01,0.00046,0.0,0.03456]
[1779240263524,38.56,76752.32,0.01,0.00045,0.0,0.03417]
[1779240269566,38.56,76746.24,0.01,0.00044,0.0,0.03333]
[1779240274602,38.56,76744.3,0.01,0.00043,0.0,0.03256]
[1779240279637,38.56,76721.41,0.01,0.00039,0.0,0.02962]
[1779240288227,38.56,76715.67,0.01,0.00038,0.0,0.02892]
[1779240293734,38.56,76708.96,0.01,0.00037,0.0,0.02812]
[1779240298769,38.56,76708.46,0.01,0.00037,0.0,0.02806]
[1779240303804,38.56,76708.66,0.01,0.00037,0.0,0.02809]
[1779240308839,38.56,76719.84,0.01,0.00039,0.0,0.02943]
[1779240313874,38.56,76720.34,0.01,0.00039,0.0,0.02949]
[1779240318910,38.56,76717.09,0.01,0.00038,0.0,0.02909]
[1779240323944,38.56,76723.27,0.01,0.00039,0.0,0.02985]
[1779240328980,38.56,76723.26,0.01,0.00039,0.0,0.02985]
[1779240334014,38.56,76723.5,0.01,0.00039,0.0,0.02941]
[1779240339050,38.56,76722.4,0.01,0.00038,0.0,0.02928]
[1779240344086,38.56,76731.74,0.01,0.0004,0.0,0.03044]
[1779240349121,38.56,76730.56,0.01,0.0004,0.0,0.03029]
[1779240354155,38.56,76728.5,0.01,0.0004,0.0,0.03003]
[1779240359192,38.56,76723.35,0.01,0.00039,0.0,0.0294]
[1779240364225,38.56,76724.02,0.01,0.00039,0.0,0.02948]
[1779240369260,38.56,76724.37,0.01,0.00039,0.0,0.02952]
[1779240374295,38.56,76714.29,0.01,0.00037,0.0,0.02831]
[1779240379330,38.56,76709.56,0.01,0.00036,0.0,0.02775]
[1779240384365,38.56,76710.19,0.01,0.00036,0.0,0.02783]
[1779240390408,38.56,76710.8,0.01,0.00037,0.0,0.0279]
[1779240391415,38.56,76700.56,0.01,0.00034,0.0,0.0263]
[1779240396450,38.56,76700.84,0.01,0.00034,0.0,0.02633]
[1779240401489,38.56,76699.97,0.01,0.00034,0.0,0.02624]
[1779240406524,38.56,76693.57,0.01,0.00033,0.0,0.02554]
[1779240411558,38.56,76692.84,0.01,0.00033,0.0,0.02546]
[1779240416593,38.56,76687.49,0.01,0.00032,0.0,0.02489]
[1779240421629,38.56,76687.99,0.01,0.00032,0.0,0.02494]
[1779240424651,38.56,76674.97,0.01,0.00031,0.0,0.0236]
[1779240429238,38.56,76659.28,0.01,0.00028,0.0,0.02207]
[1779240434721,38.56,76647.84,0.01,0.00027,0.0,0.02102]
[1779240439757,38.56,76643.0,0.01,0.00026,0.0,0.02059]
[1779240444792,38.56,76645.45,0.01,0.00027,0.0,0.0208]
[1779240449827,38.56,76646.34,0.01,0.00027,0.0,0.02088]
[1779240454869,38.56,76655.39,0.01,0.00028,0.0,0.02135]
[1779240459903,38.56,76656.38,0.01,0.00028,0.0,0.02145]
[1779240464938,38.56,76656.37,0.01,0.00028,0.0,0.02144]
[1779240469975,38.56,76652.8,0.01,0.00027,0.0,0.02112]
[1779240475013,38.56,76654.35,0.01,0.00027,0.0,0.02126]
[1779240480047,38.56,76661.86,0.01,0.00028,0.0,0.02196]
[1779240484073,38.56,76677.31,0.01,0.0003,0.0,0.02345]
[1779240489115,38.56,76677.64,0.01,0.0003,0.0,0.02349]
[1779240494144,38.56,76666.25,0.01,0.00029,0.0,0.02237]
[1779240499179,38.56,76662.94,0.01,0.00028,0.0,0.02206]
[1779240504215,38.56,76659.86,0.01,0.00028,0.0,0.02177]
[1779240509249,38.56,76650.68,0.01,0.00027,0.0,0.02093]
[1779240512271,38.56,76648.09,0.01,0.00026,0.0,0.02035]
[1779240517306,38.56,76641.95,0.01,0.00025,0.0,0.01982]
[1779240522342,38.56,76638.35,0.01,0.00025,0.0,0.01951]
[1779240527376,38.56,76638.79,0.01,0.00025,0.0,0.01955]
[1779240532412,38.56,76639.37,0.01,0.00025,0.0,0.0196]
[1779240535432,38.56,76624.41,0.01,0.00023,0.0,0.01837]
[1779240538455,38.56,76588.24,0.01,0.0002,0.0,0.01567]
[1779240539466,38.56,76572.41,0.01,0.00018,0.0,0.01461]
[1779240540471,38.56,76557.86,0.01,0.00017,0.0,0.0137]
[1779240541479,38.56,76538.52,0.01,0.00016,0.0,0.01256]
[1779240546513,38.56,76541.46,0.01,0.00016,0.0,0.01273]
[1779240551549,38.56,76551.02,0.01,0.00017,0.0,0.01329]
[1779240556585,38.56,76538.77,0.01,0.00016,0.0,0.01258]
[1779240561620,38.56,76534.85,0.01,0.00015,0.0,0.01236]
[1779240566654,38.56,76526.49,0.01,0.00015,0.0,0.0119]
[1779240570682,38.56,76512.15,0.01,0.00014,0.0,0.01115]
[1779240573704,38.56,76506.09,0.01,0.00013,0.0,0.01065]
[1779240578740,38.56,76495.05,0.01,0.00012,0.0,0.01013]
[1779240583776,38.56,76494.37,0.01,0.00012,0.0,0.0101]
[1779240588810,38.56,76494.93,0.01,0.00012,0.0,0.01012]
[1779240593846,38.56,76495.07,0.01,0.00012,0.0,0.01013]
[1779240597873,38.56,76481.19,0.01,0.00012,0.0,0.00951]
[1779240600463,38.56,76502.21,0.01,0.00013,0.0,0.01047]
[1779240602912,38.56,76516.68,0.01,0.00014,0.0,0.01118]
[1779240607948,38.56,76518.17,0.01,0.00014,0.0,0.01125]
[1779240612989,38.56,76508.66,0.01,0.00013,0.0,0.01078]
[1779240618022,38.56,76507.6,0.01,0.00013,0.0,0.01073]
[1779240623066,38.56,76505.61,0.01,0.00013,0.0,0.01063]
[1779240625072,38.56,76520.31,0.01,0.00014,0.0,0.01136]
[1779240630687,38.56,76518.56,0.01,0.00014,0.0,0.01127]
[1779240633131,38.56,76514.47,0.01,0.00013,0.0,0.01087]
[1779240636151,38.56,76501.07,0.01,0.00013,0.0,0.01022]
[1779240641196,38.56,76499.93,0.01,0.00013,0.0,0.01017]
[1779240646226,38.56,76498.88,0.01,0.00012,0.0,0.01012]
[1779240650253,38.56,76515.01,0.01,0.00013,0.0,0.01089]
[1779240654288,38.56,76529.62,0.01,0.00014,0.0,0.01164]
[1779240659324,38.56,76539.71,0.01,0.00015,0.0,0.01218]
[1779240664361,38.56,76539.28,0.01,0.00015,0.0,0.01216]
[1779240669394,38.56,76540.32,0.01,0.00015,0.0,0.01222]
[1779240674430,38.56,76539.45,0.01,0.00015,0.0,0.01217]
[1779240679465,38.56,76548.9,0.01,0.00016,0.0,0.0127]
[1779240681481,38.56,76564.74,0.01,0.00017,0.0,0.01363]
[1779240684501,38.56,76578.34,0.01,0.00018,0.0,0.01449]
[1779240689537,38.56,76582.82,0.01,0.00019,0.0,0.01478]
[1779240694570,38.56,76600.84,0.01,0.0002,0.0,0.01573]
[1779240699606,38.56,76612.12,0.01,0.00021,0.0,0.01653]
[1779240704640,38.56,76609.51,0.01,0.00021,0.0,0.01634]
[1779240709675,38.56,76607.99,0.01,0.00021,0.0,0.01623]
[1779240714713,38.56,76596.13,0.01,0.00019,0.0,0.0154]
[1779240719749,38.56,76578.45,0.01,0.00018,0.0,0.01424]
[1779240722781,38.56,76559.14,0.01,0.00016,0.0,0.01306]
[1779240727815,38.56,76560.71,0.01,0.00016,0.0,0.01315]
[1779240732851,38.56,76562.25,0.01,0.00017,0.0,0.01324]
[1779240737885,38.56,76560.09,0.01,0.00016,0.0,0.01311]
[1779240742920,38.56,76560.39,0.01,0.00016,0.0,0.01313]
[1779240747955,38.56,76558.56,0.01,0.00016,0.0,0.01302]
[1779240752992,38.56,76560.94,0.01,0.00016,0.0,0.01293]
[1779240758029,38.56,76559.84,0.01,0.00016,0.0,0.01287]
[1779240761608,38.56,76588.22,0.01,0.00018,0.0,0.01461]
[1779240767093,38.56,76585.16,0.01,0.00018,0.0,0.01441]
[1779240772126,38.56,76589.69,0.01,0.00019,0.0,0.01471]
[1779240777161,38.56,76589.34,0.01,0.00019,0.0,0.01468]
[1779240782197,38.56,76595.22,0.01,0.00019,0.0,0.01507]
[1779240787233,38.56,76598.68,0.01,0.00019,0.0,0.01531]
[1779240791819,38.56,76612.46,0.01,0.00021,0.0,0.01627]
[1779240797305,38.56,76624.03,0.01,0.00022,0.0,0.01712]
[1779240802336,38.56,76623.97,0.01,0.00022,0.0,0.01712]
[1779240807372,38.56,76618.43,0.01,0.00021,0.0,0.0167]
[1779240812408,38.56,76620.01,0.01,0.00021,0.0,0.01653]
[1779240817442,38.56,76620.15,0.01,0.00021,0.0,0.01654]
[1779240820463,38.56,76634.3,0.01,0.00023,0.0,0.01761]
[1779240825499,38.56,76636.85,0.01,0.00023,0.0,0.0178]
[1779240830535,38.56,76624.65,0.01,0.00022,0.0,0.01687]
[1779240833577,38.56,76610.54,0.01,0.0002,0.0,0.01585]
[1779240838611,38.56,76610.25,0.01,0.0002,0.0,0.01583]
[1779240843647,38.56,76597.72,0.01,0.00019,0.0,0.01497]
[1779240848683,38.56,76599.91,0.01,0.00019,0.0,0.01512]
[1779240853718,38.56,76595.49,0.01,0.00019,0.0,0.01483]
[1779240854728,38.56,76591.29,0.01,0.00018,0.0,0.01455]
[1779240858755,38.56,76592.69,0.01,0.00019,0.0,0.01464]
[1779240863788,38.56,76590.77,0.01,0.00018,0.0,0.01452]
[1779240868825,38.56,76576.13,0.01,0.00017,0.0,0.0136]
[1779240873865,38.56,76575.65,0.01,0.00017,0.0,0.01333]
[1779240878896,38.56,76567.71,0.01,0.00016,0.0,0.01286]
[1779240883930,38.56,76561.52,0.01,0.00016,0.0,0.0125]
[1779240888966,38.56,76573.13,0.01,0.00017,0.0,0.01318]
[1779240894011,38.56,76576.72,0.01,0.00017,0.0,0.01339]
[1779240899044,38.56,76568.19,0.01,0.00016,0.0,0.01288]
[1779240904088,38.56,76555.47,0.01,0.00015,0.0,0.01216]
[1779240906099,38.56,76542.14,0.01,0.00014,0.0,0.01145]
[1779240911135,38.56,76541.38,0.01,0.00014,0.0,0.01141]
[1779240916171,38.56,76542.87,0.01,0.00014,0.0,0.01149]
[1779240921205,38.56,76548.95,0.01,0.00015,0.0,0.01181]
[1779240926239,38.56,76555.44,0.01,0.00015,0.0,0.01216]
[1779240929264,38.56,76537.49,0.01,0.00014,0.0,0.01121]
[1779240931276,38.56,76532.37,0.01,0.00013,0.0,0.01075]
[1779240936311,38.56,76530.57,0.01,0.00013,0.0,0.01066]
[1779240941346,38.56,76533.07,0.01,0.00013,0.0,0.01078]
[1779240945382,38.56,76549.77,0.01,0.00015,0.0,0.01164]
[1779240950421,38.56,76561.17,0.01,0.00015,0.0,0.01226]
[1779240955451,38.56,76569.77,0.01,0.00016,0.0,0.01274]
[1779240960486,38.56,76573.26,0.01,0.00016,0.0,0.01295]
[1779240965522,38.56,76571.66,0.01,0.00016,0.0,0.01285]
[1779240970558,38.56,76563.46,0.01,0.00016,0.0,0.01238]
[1779240971566,38.56,76548.93,0.01,0.00014,0.0,0.01159]
[1779240976601,38.56,76540.47,0.01,0.00014,0.0,0.01115]
[1779240981636,38.56,76528.05,0.01,0.00013,0.0,0.01054]
[1779240983174,38.56,76513.15,0.01,0.00012,0.0,0.00984]
[1779240988685,38.56,76513.04,0.01,0.00012,0.0,0.00983]
[1779240991709,38.56,76502.34,0.01,0.00011,0.0,0.00918]
[1779240996741,38.56,76503.82,0.01,0.00011,0.0,0.00925]
[1779241001780,38.56,76511.81,0.01,0.00012,0.0,0.00959]
[1779241006810,38.56,76518.98,0.01,0.00012,0.0,0.00992]
[1779241011850,38.56,76529.16,0.01,0.00013,0.0,0.01039]
[1779241016881,38.56,76521.29,0.01,0.00012,0.0,0.01002]
[1779241021916,38.56,76516.07,0.01,0.00012,0.0,0.00979]
[1779241026951,38.56,76517.09,0.01,0.00012,0.0,0.00983]
[1779241031987,38.56,76506.78,0.01,0.00012,0.0,0.00937]
[1779241034000,38.56,76487.78,0.01,0.00011,0.0,0.00858]
[1779241035019,38.56,76474.02,0.01,0.0001,0.0,0.00805]
[1779241038028,38.56,76459.55,0.01,9e-05,0.0,0.00752]
[1779241043068,38.56,76487.34,0.01,0.00011,0.0,0.00856]
[1779241046088,38.56,76502.25,0.01,0.00011,0.0,0.00918]
[1779241052131,38.56,76491.41,0.01,0.00011,0.0,0.00856]
[1779241054144,38.56,76477.04,0.01,0.0001,0.0,0.008]
[1779241059180,38.56,76489.62,0.01,0.0001,0.0,0.00849]
[1779241064215,38.56,76480.31,0.01,0.0001,0.0,0.00813]
[1779241069252,38.56,76480.2,0.01,0.0001,0.0,0.00812]
[1779241074286,38.56,76488.91,0.01,0.0001,0.0,0.00846]
[1779241079321,38.56,76490.9,0.01,0.0001,0.0,0.00854]
[1779241084357,38.56,76488.51,0.01,0.0001,0.0,0.00845]
[1779241089392,38.56,76477.8,0.01,0.0001,0.0,0.00803]
[1779241094427,38.56,76480.92,0.01,0.0001,0.0,0.00815]
[1779241099462,38.56,76481.61,0.01,0.0001,0.0,0.00818]
[1779241102484,38.56,76497.37,0.01,0.00011,0.0,0.0088]
[1779241107522,38.56,76498.37,0.01,0.00011,0.0,0.00884]
[1779241111549,38.56,76494.55,0.01,0.0001,0.0,0.00852]
[1779241116584,38.56,76490.77,0.01,0.0001,0.0,0.00837]
[1779241121621,38.56,76493.78,0.01,0.0001,0.0,0.00849]
[1779241126660,38.56,76493.08,0.01,0.0001,0.0,0.00846]
[1779241131691,38.56,76493.99,0.01,0.0001,0.0,0.0085]
[1779241136725,38.56,76486.86,0.01,0.0001,0.0,0.00822]
[1779241141762,38.56,76494.07,0.01,0.0001,0.0,0.0085]
[1779241145789,38.56,76514.19,0.01,0.00012,0.0,0.00934]
[1779241150828,38.56,76512.09,0.01,0.00011,0.0,0.00925]
[1779241155860,38.56,76516.65,0.01,0.00012,0.0,0.00945]
[1779241160895,38.56,76522.24,0.01,0.00012,0.0,0.00969]
[1779241165929,38.56,76521.74,0.01,0.00012,0.0,0.00967]
[1779241170965,38.56,76532.68,0.01,0.00013,0.0,0.01017]
[1779241176000,38.56,76537.26,0.01,0.00013,0.0,0.0102]
[1779241181036,38.56,76537.86,0.01,0.00013,0.0,0.01022]
[1779241186071,38.56,76535.58,0.01,0.00013,0.0,0.01012]
[1779241191105,38.56,76533.15,0.01,0.00012,0.0,0.01]
[1779241196141,38.56,76537.26,0.01,0.00013,0.0,0.0102]
[1779241201175,38.56,76538.84,0.01,0.00013,0.0,0.01027]
[1779241206212,38.56,76530.02,0.01,0.00012,0.0,0.00986]
[1779241211247,38.56,76523.68,0.01,0.00012,0.0,0.00957]
[1779241216283,38.56,76514.94,0.01,0.00011,0.0,0.00919]
[1779241221318,38.56,76517.57,0.01,0.00012,0.0,0.00931]
[1779241226353,38.56,76519.81,0.01,0.00012,0.0,0.0094]
[1779241231388,38.56,76519.87,0.01,0.00011,0.0,0.00923]
[1779241236423,38.56,76512.98,0.01,0.00011,0.0,0.00893]
[1779241241457,38.56,76518.65,0.01,0.00011,0.0,0.00917]
[1779241246495,38.56,76516.93,0.01,0.00011,0.0,0.0091]
[1779241251531,38.56,76517.22,0.01,0.00011,0.0,0.00911]
[1779241256569,38.56,76518.29,0.01,0.00011,0.0,0.00916]
[1779241261604,38.56,76518.75,0.01,0.00011,0.0,0.00918]
[1779241265166,38.56,76503.83,0.01,0.00011,0.0,0.00856]
[1779241270667,38.56,76502.7,0.01,0.00011,0.0,0.00851]
[1779241275702,38.56,76508.9,0.01,0.00011,0.0,0.00877]
[1779241280738,38.56,76513.93,0.01,0.00011,0.0,0.00897]
[1779241285773,38.56,76507.98,0.01,0.00011,0.0,0.00873]
[1779241290809,38.56,76498.94,0.01,0.0001,0.0,0.00837]
[1779241295846,38.56,76498.58,0.01,0.0001,0.0,0.00819]
[1779241300883,38.56,76504.25,0.01,0.0001,0.0,0.00841]
[1779241305917,38.56,76509.7,0.01,0.00011,0.0,0.00863]
[1779241310952,38.56,76508.53,0.01,0.00011,0.0,0.00858]
[1779241315987,38.56,76499.87,0.01,0.0001,0.0,0.00824]
[1779241321027,38.56,76495.77,0.01,0.0001,0.0,0.00808]
[1779241326064,38.56,76492.89,0.01,0.0001,0.0,0.00797]
[1779241331099,38.56,76493.12,0.01,0.0001,0.0,0.00798]
[1779241336134,38.56,76494.05,0.01,0.0001,0.0,0.00802]
[1779241341170,38.56,76491.28,0.01,0.0001,0.0,0.00791]
[1779241346205,38.56,76491.94,0.01,0.0001,0.0,0.00794]
[1779241351240,38.56,76486.15,0.01,9e-05,0.0,0.00757]
[1779241356278,38.56,76482.25,0.01,9e-05,0.0,0.00743]
[1779241359296,38.56,76465.22,0.01,8e-05,0.0,0.00685]
[1779241364336,38.56,76471.4,0.01,9e-05,0.0,0.00706]
[1779241369367,38.56,76474.16,0.01,9e-05,0.0,0.00715]
[1779241374402,38.56,76474.57,0.01,9e-05,0.0,0.00717]
[1779241379437,38.56,76480.42,0.01,9e-05,0.0,0.00737]
[1779241384473,38.56,76484.04,0.01,9e-05,0.0,0.0075]
[1779241389508,38.56,76484.13,0.01,9e-05,0.0,0.0075]
[1779241394543,38.56,76483.24,0.01,9e-05,0.0,0.00747]
[1779241399578,38.56,76485.99,0.01,9e-05,0.0,0.00757]
[1779241404613,38.56,76494.58,0.01,0.0001,0.0,0.00788]
[1779241409648,38.56,76499.91,0.01,0.0001,0.0,0.00808]
[1779241414683,38.56,76504.82,0.01,0.0001,0.0,0.00811]
[1779241419740,38.56,76503.9,0.01,0.0001,0.0,0.00807]
[1779241424776,38.56,76510.48,0.01,0.0001,0.0,0.00833]
[1779241429810,38.56,76512.2,0.01,0.0001,0.0,0.0084]
[1779241436367,38.56,76516.54,0.01,0.00011,0.0,0.00857]
[1779241441896,38.56,76516.23,0.01,0.00011,0.0,0.00856]
[1779241446936,38.56,76522.47,0.01,0.00011,0.0,0.00881]
[1779241451967,38.56,76520.18,0.01,0.00011,0.0,0.00872]
[1779241457003,38.56,76510.11,0.01,0.0001,0.0,0.00831]
[1779241462039,38.56,76513.86,0.01,0.0001,0.0,0.00846]
[1779241467075,38.56,76511.13,0.01,0.0001,0.0,0.00835]
[1779241472111,38.56,76510.22,0.01,0.0001,0.0,0.00815]
[1779241477145,38.56,76509.77,0.01,0.0001,0.0,0.00814]
[1779241482181,38.56,76503.13,0.01,0.0001,0.0,0.00789]
[1779241487220,38.56,76503.82,0.01,0.0001,0.0,0.00791]
[1779241491243,38.56,76521.24,0.01,0.00011,0.0,0.00859]
[1779241496278,38.56,76525.64,0.01,0.00011,0.0,0.00877]
[1779241501334,38.56,76526.31,0.01,0.00011,0.0,0.0088]
[1779241506362,38.56,76532.96,0.01,0.00011,0.0,0.00908]
[1779241511398,38.56,76523.13,0.01,0.00011,0.0,0.00867]
[1779241513412,38.56,76509.38,0.01,0.0001,0.0,0.00812]
[1779241518447,38.56,76504.05,0.01,0.0001,0.0,0.00792]
[1779241522482,38.56,76518.63,0.01,0.00011,0.0,0.00849]
[1779241527514,38.56,76507.33,0.01,0.0001,0.0,0.00804]
[1779241531542,38.56,76497.7,0.01,9e-05,0.0,0.00753]
[1779241536579,38.56,76502.9,0.01,0.0001,0.0,0.00772]
[1779241541618,38.56,76502.05,0.01,9e-05,0.0,0.00769]
[1779241544635,38.56,76520.71,0.01,0.0001,0.0,0.0084]
[1779241549670,38.56,76516.35,0.01,0.0001,0.0,0.00823]
[1779241554707,38.56,76515.66,0.01,0.0001,0.0,0.0082]
[1779241559743,38.56,76517.12,0.01,0.0001,0.0,0.00826]
[1779241564779,38.56,76520.4,0.01,0.0001,0.0,0.00839]
[1779241569813,38.56,76518.52,0.01,0.0001,0.0,0.00832]
[1779241574850,38.56,76514.75,0.01,0.0001,0.0,0.00817]
[1779241579885,38.56,76515.0,0.01,0.0001,0.0,0.00818]
[1779241584921,38.56,76509.99,0.01,0.0001,0.0,0.00799]
[1779241589955,38.56,76516.48,0.01,0.0001,0.0,0.00824]
[1779241591970,38.56,76507.88,0.01,0.0001,0.0,0.00775]
[1779241597500,38.56,76498.34,0.01,9e-05,0.0,0.00741]
[1779241603047,38.56,76500.9,0.01,9e-05,0.0,0.0075]
[1779241608082,38.56,76497.81,0.01,9e-05,0.0,0.00739]
[1779241613116,38.56,76507.78,0.01,0.0001,0.0,0.00775]
[1779241619158,38.56,76512.09,0.01,0.0001,0.0,0.00791]
[1779241624193,38.56,76513.18,0.01,0.0001,0.0,0.00795]
[1779241629228,38.56,76515.32,0.01,0.0001,0.0,0.00803]
[1779241635270,38.56,76517.12,0.01,0.0001,0.0,0.0081]
[1779241640306,38.56,76517.43,0.01,0.0001,0.0,0.00811]
[1779241645342,38.56,76527.23,0.01,0.00011,0.0,0.00849]
[1779241650376,38.56,76527.97,0.01,0.00011,0.0,0.00852]
[1779241655412,38.56,76525.73,0.01,0.0001,0.0,0.00827]
[1779241660446,38.56,76519.8,0.01,0.0001,0.0,0.00804]
[1779241665481,38.56,76524.11,0.01,0.0001,0.0,0.00821]
[1779241670518,38.56,76530.34,0.01,0.00011,0.0,0.00845]
[1779241675552,38.56,76543.82,0.01,0.00011,0.0,0.00901]
[1779241680587,38.56,76538.95,0.01,0.00011,0.0,0.0088]
[1779241685620,38.56,76541.94,0.01,0.00011,0.0,0.00893]
[1779241690656,38.56,76531.06,0.01,0.00011,0.0,0.00848]
[1779241695694,38.56,76531.63,0.01,0.00011,0.0,0.0085]
[1779241700728,38.56,76540.55,0.01,0.00011,0.0,0.00887]
[1779241706770,38.56,76535.57,0.01,0.00011,0.0,0.00866]
[1779241711804,38.56,76538.6,0.01,0.00011,0.0,0.00862]
[1779241716842,38.56,76543.55,0.01,0.00011,0.0,0.00882]
[1779241721877,38.56,76538.28,0.01,0.00011,0.0,0.0086]
[1779241726912,38.56,76540.01,0.01,0.00011,0.0,0.00867]
[1779241731949,38.56,76559.01,0.01,0.00012,0.0,0.00949]
[1779241736983,38.56,76561.35,0.01,0.00012,0.0,0.00959]
[1779241742018,38.56,76568.7,0.01,0.00012,0.0,0.00993]
[1779241747057,38.56,76571.67,0.01,0.00013,0.0,0.01007]
[1779241752095,38.56,76574.23,0.01,0.00013,0.0,0.01019]
[1779241757128,38.56,76580.29,0.01,0.00013,0.0,0.01048]
[1779241762162,38.56,76583.98,0.01,0.00013,0.0,0.01066]
[1779241767199,38.56,76578.46,0.01,0.00013,0.0,0.01039]
[1779241772233,38.56,76573.21,0.01,0.00013,0.0,0.00994]
[1779241777268,38.56,76567.32,0.01,0.00012,0.0,0.00967]
[1779241782302,38.56,76580.45,0.01,0.00013,0.0,0.01029]
[1779241787337,38.56,76597.19,0.01,0.00014,0.0,0.01112]
[1779241792373,38.56,76608.47,0.01,0.00015,0.0,0.01172]
[1779241797408,38.56,76607.67,0.01,0.00015,0.0,0.01167]
[1779241802444,38.56,76607.55,0.01,0.00015,0.0,0.01167]
[1779241806472,38.56,76624.08,0.01,0.00016,0.0,0.01259]
[1779241811506,38.56,76657.38,0.01,0.00019,0.0,0.01466]
[1779241816552,38.56,76673.09,0.01,0.0002,0.0,0.01575]
[1779241821584,38.56,76682.48,0.01,0.00021,0.0,0.01643]
[1779241823605,38.56,76703.54,0.01,0.00024,0.0,0.01806]
[1779241825620,38.56,76717.65,0.01,0.00025,0.0,0.01923]
[1779241827637,38.56,76743.64,0.01,0.00029,0.0,0.02157]
[1779241832676,38.56,76752.97,0.01,0.00029,0.0,0.02208]
[1779241835702,38.56,76765.84,0.01,0.00031,0.0,0.02337]
[1779241836735,38.56,76779.84,0.01,0.00033,0.0,0.02484]
[1779241837731,38.56,76798.24,0.01,0.00036,0.0,0.0269]
[1779241838740,38.56,76834.22,0.01,0.00043,0.0,0.03139]
[1779241840750,38.56,76820.52,0.01,0.0004,0.0,0.02961]
[1779241845783,38.56,76814.71,0.01,0.00039,0.0,0.02888]
[1779241847798,38.56,76831.94,0.01,0.00042,0.0,0.03109]
[1779241850833,38.56,76809.23,0.01,0.00038,0.0,0.02821]
[1779241853851,38.56,76794.87,0.01,0.00036,0.0,0.02651]
[1779241854852,38.56,76781.41,0.01,0.00034,0.0,0.02501]
[1779241859889,38.56,76771.87,0.01,0.00032,0.0,0.02399]
[1779241861903,38.56,76786.4,0.01,0.00034,0.0,0.02556]
[1779241866938,38.56,76775.68,0.01,0.00033,0.0,0.02439]
[1779241868955,38.56,76761.64,0.01,0.00031,0.0,0.02294]
[1779241869963,38.56,76748.42,0.01,0.00029,0.0,0.02165]
[1779241875003,38.56,76735.34,0.01,0.00027,0.0,0.02043]
[1779241880038,38.56,76747.44,0.01,0.00029,0.0,0.02155]
[1779241882050,38.56,76765.16,0.01,0.00031,0.0,0.0233]
[1779241887084,38.56,76758.26,0.01,0.0003,0.0,0.0226]
[1779241891115,38.56,76744.37,0.01,0.00028,0.0,0.02089]
[1779241896151,38.56,76740.76,0.01,0.00027,0.0,0.02056]
[1779241901186,38.56,76725.95,0.01,0.00025,0.0,0.01925]
[1779241906224,38.56,76719.52,0.01,0.00025,0.0,0.01871]
[1779241908241,38.56,76706.05,0.01,0.00023,0.0,0.01761]
[1779241913276,38.56,76699.2,0.01,0.00022,0.0,0.01708]
[1779241918310,38.56,76694.15,0.01,0.00022,0.0,0.0167]
[1779241923346,38.56,76703.88,0.01,0.00023,0.0,0.01744]
[1779241928382,38.56,76698.06,0.01,0.00022,0.0,0.01699]
[1779241933416,38.56,76700.41,0.01,0.00023,0.0,0.01717]
[1779241938451,38.56,76701.48,0.01,0.00023,0.0,0.01726]
[1779241943485,38.56,76706.45,0.01,0.00023,0.0,0.01765]
[1779241948522,38.56,76697.49,0.01,0.00022,0.0,0.01695]
[1779241951542,38.56,76688.91,0.01,0.00021,0.0,0.01601]
[1779241956577,38.56,76689.33,0.01,0.00021,0.0,0.01604]
[1779241960147,38.56,76675.16,0.01,0.0002,0.0,0.01504]
[1779241965640,38.56,76675.36,0.01,0.0002,0.0,0.01506]
[1779241970674,38.56,76673.2,0.01,0.00019,0.0,0.01491]
[1779241975710,38.56,76668.57,0.01,0.00019,0.0,0.0146]
[1779241980744,38.56,76677.05,0.01,0.0002,0.0,0.01517]
[1779241983765,38.56,76698.29,0.01,0.00022,0.0,0.0167]
[1779241988800,38.56,76685.36,0.01,0.00021,0.0,0.01576]
[1779241994842,38.56,76689.29,0.01,0.00021,0.0,0.01604]
[1779241999879,38.56,76693.62,0.01,0.00021,0.0,0.01636]
[1779242004914,38.56,76702.65,0.01,0.00022,0.0,0.01704]
[1779242007934,38.56,76725.26,0.01,0.00025,0.0,0.01885]
[1779242011962,38.56,76721.32,0.01,0.00024,0.0,0.01819]
[1779242016998,38.56,76717.45,0.01,0.00024,0.0,0.01788]
[1779242022036,38.56,76711.69,0.01,0.00023,0.0,0.01742]
[1779242027071,38.56,76713.65,0.01,0.00023,0.0,0.01758]
[1779242032107,38.56,76709.98,0.01,0.00023,0.0,0.01729]
[1779242037141,38.56,76717.1,0.01,0.00024,0.0,0.01785]
[1779242042176,38.56,76718.72,0.01,0.00024,0.0,0.01798]
[1779242047213,38.56,76728.62,0.01,0.00025,0.0,0.0188]
[1779242052246,38.56,76728.52,0.01,0.00025,0.0,0.01879]
[1779242057282,38.56,76719.04,0.01,0.00024,0.0,0.01801]
[1779242062316,38.56,76722.09,0.01,0.00024,0.0,0.01826]
[1779242067352,38.56,76729.52,0.01,0.00025,0.0,0.01887]
[1779242072386,38.56,76732.04,0.01,0.00025,0.0,0.01875]
[1779242077421,38.56,76739.62,0.01,0.00026,0.0,0.0194]
[1779242082456,38.56,76741.77,0.01,0.00026,0.0,0.01958]
[1779242086484,38.56,76727.95,0.01,0.00024,0.0,0.01841]
[1779242091521,38.56,76721.19,0.01,0.00024,0.0,0.01786]
[1779242096555,38.56,76719.81,0.01,0.00023,0.0,0.01775]
[1779242099577,38.56,76735.21,0.01,0.00025,0.0,0.01902]
[1779242104611,38.56,76744.06,0.01,0.00026,0.0,0.01978]
[1779242109647,38.56,76753.1,0.01,0.00027,0.0,0.0206]
[1779242114682,38.56,76738.64,0.01,0.00026,0.0,0.01931]
[1779242119717,38.56,76736.68,0.01,0.00025,0.0,0.01914]
[1779242124755,38.56,76732.36,0.01,0.00025,0.0,0.01878]
[1779242129791,38.56,76729.63,0.01,0.00025,0.0,0.01855]
[1779242134825,38.56,76736.07,0.01,0.00025,0.0,0.01875]
[1779242139862,38.56,76736.82,0.01,0.00025,0.0,0.01881]
[1779242141878,38.56,76749.97,0.01,0.00027,0.0,0.01995]
[1779242146910,38.56,76750.29,0.01,0.00027,0.0,0.01998]
[1779242151945,38.56,76749.35,0.01,0.00026,0.0,0.0199]
[1779242156982,38.56,76746.78,0.01,0.00026,0.0,0.01967]
[1779242162015,38.56,76746.73,0.01,0.00026,0.0,0.01967]
[1779242167050,38.56,76740.68,0.01,0.00025,0.0,0.01914]
[1779242172085,38.56,76745.73,0.01,0.00026,0.0,0.01958]
[1779242177120,38.56,76752.08,0.01,0.00027,0.0,0.02014]
[1779242182156,38.56,76752.38,0.01,0.00027,0.0,0.02017]
[1779242187190,38.56,76753.96,0.01,0.00027,0.0,0.02031]
[1779242192225,38.56,76753.06,0.01,0.00026,0.0,0.01987]
[1779242197261,38.56,76739.55,0.01,0.00025,0.0,0.0187]
[1779242202295,38.56,76736.06,0.01,0.00024,0.0,0.01841]
[1779242207331,38.56,76729.14,0.01,0.00024,0.0,0.01785]
[1779242212366,38.56,76730.09,0.01,0.00024,0.0,0.01792]
[1779242217400,38.56,76731.69,0.01,0.00024,0.0,0.01805]
[1779242222435,38.56,76732.93,0.01,0.00024,0.0,0.01815]
[1779242227472,38.56,76736.11,0.01,0.00024,0.0,0.01842]
[1779242232506,38.56,76737.4,0.01,0.00025,0.0,0.01852]
[1779242237541,38.56,76737.7,0.01,0.00025,0.0,0.01855]
[1779242242576,38.56,76736.43,0.01,0.00024,0.0,0.01844]
[1779242247611,38.56,76739.29,0.01,0.00025,0.0,0.01868]
[1779242252646,38.56,76740.05,0.01,0.00024,0.0,0.01841]
[1779242257681,38.56,76740.17,0.01,0.00024,0.0,0.01842]
[1779242262716,38.56,76740.24,0.01,0.00024,0.0,0.01842]
[1779242267751,38.56,76737.4,0.01,0.00024,0.0,0.01819]
[1779242273793,38.56,76738.39,0.01,0.00024,0.0,0.01827]
[1779242278829,38.56,76730.85,0.01,0.00023,0.0,0.01766]
[1779242283865,38.56,76730.05,0.01,0.00023,0.0,0.01759]
[1779242286885,38.56,76744.17,0.01,0.00025,0.0,0.01875]
[1779242291920,38.56,76753.58,0.01,0.00026,0.0,0.01956]
[1779242296957,38.56,76743.86,0.01,0.00025,0.0,0.01872]
[1779242301996,38.56,76742.8,0.01,0.00025,0.0,0.01864]
[1779242307035,38.56,76739.92,0.01,0.00024,0.0,0.0184]
[1779242312065,38.56,76748.91,0.01,0.00025,0.0,0.01881]
[1779242317100,38.56,76750.52,0.01,0.00025,0.0,0.01895]
[1779242322135,38.56,76759.58,0.01,0.00026,0.0,0.01973]
[1779242327170,38.56,76764.98,0.01,0.00027,0.0,0.02022]
[1779242332206,38.56,76767.04,0.01,0.00027,0.0,0.0204]
[1779242337240,38.56,76767.86,0.01,0.00027,0.0,0.02048]
[1779242342276,38.56,76770.12,0.01,0.00028,0.0,0.02069]
[1779242345296,38.56,76757.22,0.01,0.00026,0.0,0.01953]
[1779242350331,38.56,76754.87,0.01,0.00026,0.0,0.01932]
[1779242355366,38.56,76743.0,0.01,0.00024,0.0,0.01832]
[1779242360404,38.56,76742.62,0.01,0.00024,0.0,0.01828]
[1779242365438,38.56,76743.01,0.01,0.00024,0.0,0.01832]
[1779242370472,38.56,76742.38,0.01,0.00024,0.0,0.01826]
[1779242375506,38.56,76744.77,0.01,0.00024,0.0,0.01813]
[1779242380542,38.56,76744.97,0.01,0.00024,0.0,0.01814]
[1779242385578,38.56,76745.25,0.01,0.00024,0.0,0.01817]
[1779242390611,38.56,76746.34,0.01,0.00024,0.0,0.01826]
[1779242395646,38.56,76747.77,0.01,0.00024,0.0,0.01837]
[1779242400682,38.56,76746.51,0.01,0.00024,0.0,0.01827]
[1779242405717,38.56,76747.17,0.01,0.00024,0.0,0.01833]
[1779242410752,38.56,76748.86,0.01,0.00025,0.0,0.01847]
[1779242415786,38.56,76750.48,0.01,0.00025,0.0,0.0186]
[1779242417800,38.56,76765.56,0.01,0.00027,0.0,0.01991]
[1779242422836,38.56,76772.99,0.01,0.00028,0.0,0.02058]
[1779242427875,38.56,76771.07,0.01,0.00027,0.0,0.0204]
[1779242432484,38.56,76762.13,0.01,0.00026,0.0,0.01925]
[1779242437941,38.56,76766.61,0.01,0.00026,0.0,0.01964]
[1779242442976,38.56,76760.85,0.01,0.00026,0.0,0.01914]
[1779242448013,38.56,76758.33,0.01,0.00025,0.0,0.01892]
[1779242449018,38.56,76757.54,0.01,0.00025,0.0,0.01885]
[1779242453051,38.56,76757.52,0.01,0.00025,0.0,0.01885]
[1779242458087,38.56,76742.01,0.01,0.00023,0.0,0.01758]
[1779242463123,38.56,76742.44,0.01,0.00023,0.0,0.01761]
[1779242467151,38.56,76761.76,0.01,0.00026,0.0,0.01922]
[1779242472767,38.56,76770.2,0.01,0.00027,0.0,0.01996]
[1779242478232,38.56,76757.27,0.01,0.00025,0.0,0.01883]
[1779242483264,38.56,76756.03,0.01,0.00025,0.0,0.01873]
[1779242488300,38.56,76747.14,0.01,0.00024,0.0,0.01799]
[1779242491325,38.56,76742.45,0.01,0.00023,0.0,0.01729]
[1779242496355,38.56,76743.0,0.01,0.00023,0.0,0.01733]
[1779242501392,38.56,76741.05,0.01,0.00023,0.0,0.01718]
[1779242506428,38.56,76729.59,0.01,0.00022,0.0,0.0163]
[1779242511463,38.56,76717.82,0.01,0.0002,0.0,0.01545]
[1779242516498,38.56,76716.2,0.01,0.0002,0.0,0.01533]
[1779242521532,38.56,76715.45,0.01,0.0002,0.0,0.01528]
[1779242526568,38.56,76718.44,0.01,0.0002,0.0,0.01549]
[1779242531603,38.56,76713.98,0.01,0.0002,0.0,0.01518]
[1779242537647,38.56,76710.02,0.01,0.0002,0.0,0.0149]
[1779242542682,38.56,76710.35,0.01,0.0002,0.0,0.01492]
[1779242548724,38.56,76711.64,0.01,0.0002,0.0,0.01501]
[1779242553758,38.56,76713.15,0.01,0.0002,0.0,0.01483]
[1779242557787,38.56,76726.9,0.01,0.00021,0.0,0.0158]
[1779242562822,38.56,76730.68,0.01,0.00021,0.0,0.01608]
[1779242567857,38.56,76719.06,0.01,0.0002,0.0,0.01524]
[1779242573472,38.56,76722.52,0.01,0.0002,0.0,0.01549]
[1779242578934,38.56,76726.15,0.01,0.00021,0.0,0.01575]
[1779242583968,38.56,76733.34,0.01,0.00022,0.0,0.01628]
[1779242589003,38.56,76731.59,0.01,0.00021,0.0,0.01615]
[1779242594038,38.56,76733.11,0.01,0.00022,0.0,0.01626]
[1779242599074,38.56,76734.1,0.01,0.00022,0.0,0.01633]
[1779242607132,38.56,76723.62,0.01,0.00021,0.0,0.01557]
[1779242612168,38.56,76724.29,0.01,0.0002,0.0,0.01532]
[1779242617202,38.56,76724.85,0.01,0.0002,0.0,0.01536]
[1779242622237,38.56,76724.81,0.01,0.0002,0.0,0.01536]
[1779242624831,38.56,76738.48,0.01,0.00022,0.0,0.01635]
[1779242631303,38.56,76738.77,0.01,0.00022,0.0,0.01637]
[1779242636343,38.56,76730.83,0.01,0.00021,0.0,0.01579]
[1779242641377,38.56,76727.92,0.01,0.00021,0.0,0.01558]
[1779242647421,38.56,76725.15,0.01,0.0002,0.0,0.01538]
[1779242652456,38.56,76730.52,0.01,0.00021,0.0,0.01577]
[1779242657492,38.56,76730.53,0.01,0.00021,0.0,0.01577]
[1779242662527,38.56,76732.34,0.01,0.00021,0.0,0.0159]
[1779242667564,38.56,76732.18,0.01,0.00021,0.0,0.01589]
[1779242671591,38.56,76724.51,0.01,0.0002,0.0,0.01505]
[1779242676627,38.56,76725.73,0.01,0.0002,0.0,0.01513]
[1779242681670,38.56,76726.98,0.01,0.0002,0.0,0.01522]
[1779242686697,38.56,76727.47,0.01,0.0002,0.0,0.01525]
[1779242691732,38.56,76727.92,0.01,0.0002,0.0,0.01529]
[1779242694753,38.56,76744.01,0.01,0.00022,0.0,0.01646]
[1779242699787,38.56,76745.15,0.01,0.00022,0.0,0.01655]
[1779242704823,38.56,76752.1,0.01,0.00023,0.0,0.01708]
[1779242709858,38.56,76753.07,0.01,0.00023,0.0,0.01716]
[1779242714892,38.56,76747.54,0.01,0.00022,0.0,0.01673]
[1779242719928,38.56,76743.41,0.01,0.00022,0.0,0.01641]
[1779242724962,38.56,76745.23,0.01,0.00022,0.0,0.01655]
[1779242729998,38.56,76746.78,0.01,0.00022,0.0,0.01667]
[1779242735032,38.56,76754.76,0.01,0.00023,0.0,0.01697]
[1779242740067,38.56,76761.84,0.01,0.00023,0.0,0.01753]
[1779242745102,38.56,76761.8,0.01,0.00023,0.0,0.01752]
[1779242750138,38.56,76758.67,0.01,0.00023,0.0,0.01727]
[1779242755175,38.56,76751.27,0.01,0.00022,0.0,0.0167]
[1779242760212,38.56,76745.34,0.01,0.00022,0.0,0.01625]
[1779242762228,38.56,76761.57,0.01,0.00023,0.0,0.0175]
[1779242764238,38.56,76780.63,0.01,0.00026,0.0,0.01909]
[1779242769274,38.56,76777.68,0.01,0.00025,0.0,0.01884]
[1779242774309,38.56,76764.27,0.01,0.00024,0.0,0.01772]
[1779242780351,38.56,76757.03,0.01,0.00023,0.0,0.01714]
[1779242785389,38.56,76750.45,0.01,0.00022,0.0,0.01664]
[1779242790423,38.56,76753.49,0.01,0.00023,0.0,0.01687]
[1779242795458,38.56,76755.22,0.01,0.00022,0.0,0.01669]
[1779242800511,38.56,76761.15,0.01,0.00023,0.0,0.01715]
[1779242805546,38.56,76763.37,0.01,0.00023,0.0,0.01732]
[1779242810582,38.56,76762.8,0.01,0.00023,0.0,0.01728]
[1779242815618,38.56,76752.08,0.01,0.00022,0.0,0.01645]
[1779242820652,38.56,76751.83,0.01,0.00022,0.0,0.01643]
[1779242825687,38.56,76754.86,0.01,0.00022,0.0,0.01666]
[1779242830722,38.56,76745.38,0.01,0.00021,0.0,0.01595]
[1779242835758,38.56,76743.98,0.01,0.00021,0.0,0.01584]
[1779242840793,38.56,76744.76,0.01,0.00021,0.0,0.0159]
[1779242845828,38.56,76755.35,0.01,0.00022,0.0,0.0167]
[1779242850863,38.56,76745.78,0.01,0.00021,0.0,0.01598]
[1779242854890,38.56,76740.75,0.01,0.0002,0.0,0.01531]
[1779242859925,38.56,76742.22,0.01,0.00021,0.0,0.01542]
[1779242864961,38.56,76746.42,0.01,0.00021,0.0,0.01572]
[1779242869997,38.56,76751.9,0.01,0.00022,0.0,0.01612]
[1779242875032,38.56,76758.98,0.01,0.00022,0.0,0.01666]
[1779242880067,38.56,76749.97,0.01,0.00021,0.0,0.01598]
[1779242885102,38.56,76751.47,0.01,0.00021,0.0,0.01609]
[1779242890136,38.56,76750.88,0.01,0.00021,0.0,0.01605]
[1779242895171,38.56,76743.96,0.01,0.00021,0.0,0.01554]
[1779242900206,38.56,76756.97,0.01,0.00022,0.0,0.0165]
[1779242905241,38.56,76760.33,0.01,0.00022,0.0,0.01676]
[1779242910276,38.56,76760.27,0.01,0.00022,0.0,0.01676]
[1779242915313,38.56,76764.63,0.01,0.00022,0.0,0.01677]
[1779242920347,38.56,76767.6,0.01,0.00023,0.0,0.017]
[1779242925382,38.56,76762.79,0.01,0.00022,0.0,0.01663]
[1779242930417,38.56,76762.39,0.01,0.00022,0.0,0.0166]
[1779242935455,38.56,76762.43,0.01,0.00022,0.0,0.01661]
[1779242940489,38.56,76761.56,0.01,0.00022,0.0,0.01654]
[1779242945525,38.56,76749.22,0.01,0.00021,0.0,0.01562]
[1779242950559,38.56,76747.24,0.01,0.00021,0.0,0.01548]
[1779242955595,38.56,76745.23,0.01,0.0002,0.0,0.01534]
[1779242960631,38.56,76743.41,0.01,0.0002,0.0,0.01521]
[1779242965666,38.56,76746.28,0.01,0.00021,0.0,0.01541]
[1779242970701,38.56,76746.41,0.01,0.00021,0.0,0.01542]
[1779242972715,38.56,76744.43,0.01,0.0002,0.0,0.01499]
[1779242977753,38.56,76746.75,0.01,0.0002,0.0,0.01515]
[1779242982787,38.56,76743.48,0.01,0.0002,0.0,0.01492]
[1779242987822,38.56,76741.84,0.01,0.0002,0.0,0.01481]
[1779242993863,38.56,76742.75,0.01,0.0002,0.0,0.01487]
[1779242998898,38.56,76735.84,0.01,0.00019,0.0,0.0144]
[1779243001919,38.56,76720.27,0.01,0.00018,0.0,0.01339]
[1779243006954,38.56,76726.38,0.01,0.00018,0.0,0.01378]
[1779243011989,38.56,76737.59,0.01,0.00019,0.0,0.01452]
[1779243017026,38.56,76737.57,0.01,0.00019,0.0,0.01452]
[1779243022060,38.56,76739.18,0.01,0.00019,0.0,0.01463]
[1779243027095,38.56,76736.39,0.01,0.00019,0.0,0.01444]
[1779243032130,38.56,76735.54,0.01,0.00019,0.0,0.0141]
[1779243037165,38.56,76733.97,0.01,0.00019,0.0,0.014]
[1779243043210,38.56,76737.73,0.01,0.00019,0.0,0.01425]
[1779243048251,38.56,76737.52,0.01,0.00019,0.0,0.01423]
[1779243053285,38.56,76746.23,0.01,0.0002,0.0,0.01482]
[1779243058320,38.56,76740.33,0.01,0.00019,0.0,0.01442]
[1779243063357,38.56,76733.72,0.01,0.00019,0.0,0.01398]
[1779243068391,38.56,76742.21,0.01,0.00019,0.0,0.01455]
[1779243073427,38.56,76740.95,0.01,0.00019,0.0,0.01446]
[1779243077454,38.56,76724.91,0.01,0.00018,0.0,0.01342]
[1779243082490,38.56,76721.84,0.01,0.00017,0.0,0.01322]
[1779243087530,38.56,76714.88,0.01,0.00017,0.0,0.0128]
[1779243091558,38.56,76704.51,0.01,0.00016,0.0,0.01194]
[1779243096594,38.56,76694.77,0.01,0.00015,0.0,0.0114]
[1779243101629,38.56,76695.34,0.01,0.00015,0.0,0.01143]
[1779243106665,38.56,76695.8,0.01,0.00015,0.0,0.01146]
[1779243112709,38.56,76698.16,0.01,0.00015,0.0,0.01159]
[1779243117741,38.56,76688.13,0.01,0.00014,0.0,0.01105]
[1779243122777,38.56,76685.16,0.01,0.00014,0.0,0.01089]
[1779243127811,38.56,76686.3,0.01,0.00014,0.0,0.01095]
[1779243132847,38.56,76686.79,0.01,0.00014,0.0,0.01098]
[1779243137883,38.56,76688.93,0.01,0.00015,0.0,0.01109]
[1779243142918,38.56,76687.79,0.01,0.00014,0.0,0.01103]
[1779243147953,38.56,76691.76,0.01,0.00015,0.0,0.01124]
[1779243152991,38.56,76694.71,0.01,0.00015,0.0,0.01117]
[1779243158024,38.56,76698.03,0.01,0.00015,0.0,0.01135]
[1779243163058,38.56,76698.26,0.01,0.00015,0.0,0.01136]
[1779243168093,38.56,76700.56,0.01,0.00015,0.0,0.01149]
[1779243173129,38.56,76699.57,0.01,0.00015,0.0,0.01143]
[1779243178163,38.56,76701.5,0.01,0.00015,0.0,0.01154]
[1779243183206,38.56,76696.88,0.01,0.00015,0.0,0.01129]
[1779243188233,38.56,76690.97,0.01,0.00014,0.0,0.01097]
[1779243193269,38.56,76688.79,0.01,0.00014,0.0,0.01086]
[1779243198305,38.56,76691.33,0.01,0.00014,0.0,0.01099]
[1779243204347,38.56,76698.97,0.01,0.00015,0.0,0.0114]
[1779243209383,38.56,76697.23,0.01,0.00015,0.0,0.0113]
[1779243214419,38.56,76694.74,0.01,0.00014,0.0,0.01094]
[1779243219454,38.56,76694.31,0.01,0.00014,0.0,0.01092]
[1779243224489,38.56,76695.24,0.01,0.00014,0.0,0.01097]
[1779243230133,38.56,76694.88,0.01,0.00014,0.0,0.01095]
[1779243235568,38.56,76694.94,0.01,0.00014,0.0,0.01096]
[1779243240602,38.56,76690.18,0.01,0.00014,0.0,0.01071]
[1779243245638,38.56,76690.95,0.01,0.00014,0.0,0.01075]
[1779243250672,38.56,76698.01,0.01,0.00015,0.0,0.01112]
[1779243255707,38.56,76697.74,0.01,0.00015,0.0,0.0111]
[1779243257722,38.56,76716.35,0.01,0.00016,0.0,0.01213]
[1779243261749,38.56,76729.43,0.01,0.00017,0.0,0.01291]
[1779243266784,38.56,76730.66,0.01,0.00017,0.0,0.01299]
[1779243271821,38.56,76730.86,0.01,0.00017,0.0,0.01274]
[1779243276854,38.56,76724.53,0.01,0.00016,0.0,0.01236]
[1779243281890,38.56,76723.43,0.01,0.00016,0.0,0.0123]
[1779243286924,38.56,76727.15,0.01,0.00017,0.0,0.01252]
[1779243291960,38.56,76729.12,0.01,0.00017,0.0,0.01264]
[1779243296997,38.56,76729.56,0.01,0.00017,0.0,0.01266]
[1779243302034,38.56,76737.58,0.01,0.00018,0.0,0.01315]
[1779243307071,38.56,76745.06,0.01,0.00018,0.0,0.01362]
[1779243312108,38.56,76744.65,0.01,0.00018,0.0,0.0136]
[1779243317140,38.56,76746.5,0.01,0.00018,0.0,0.01372]
[1779243322175,38.56,76751.69,0.01,0.00019,0.0,0.01406]
[1779243327210,38.56,76759.54,0.01,0.0002,0.0,0.01459]
[1779243331238,38.56,76753.26,0.01,0.00019,0.0,0.01388]
[1779243336273,38.56,76751.26,0.01,0.00018,0.0,0.01375]
[1779243341308,38.56,76751.63,0.01,0.00018,0.0,0.01378]
[1779243346342,38.56,76745.68,0.01,0.00018,0.0,0.01339]
[1779243351377,38.56,76742.04,0.01,0.00018,0.0,0.01317]
[1779243356413,38.56,76742.18,0.01,0.00018,0.0,0.01317]
[1779243361449,38.56,76742.79,0.01,0.00018,0.0,0.01321]
[1779243366487,38.56,76734.36,0.01,0.00017,0.0,0.0127]
[1779243371521,38.56,76738.78,0.01,0.00017,0.0,0.01296]
[1779243376556,38.56,76737.04,0.01,0.00017,0.0,0.01286]
[1779243383603,38.56,76737.74,0.01,0.00017,0.0,0.0129]
[1779243389646,38.56,76737.95,0.01,0.00017,0.0,0.01291]
[1779243394681,38.56,76737.49,0.01,0.00017,0.0,0.01263]
[1779243399717,38.56,76745.54,0.01,0.00018,0.0,0.01312]
[1779243403745,38.56,76761.38,0.01,0.00019,0.0,0.01414]
[1779243408780,38.56,76760.97,0.01,0.00019,0.0,0.01411]
[1779243413823,38.56,76753.87,0.01,0.00018,0.0,0.01365]
[1779243418859,38.56,76744.55,0.01,0.00017,0.0,0.01306]
[1779243423895,38.56,76742.68,0.01,0.00017,0.0,0.01294]
[1779243428926,38.56,76735.24,0.01,0.00017,0.0,0.01249]
[1779243433961,38.56,76732.87,0.01,0.00016,0.0,0.01235]
[1779243438996,38.56,76732.89,0.01,0.00016,0.0,0.01235]
[1779243444032,38.56,76731.67,0.01,0.00016,0.0,0.01228]
[1779243449067,38.56,76719.21,0.01,0.00015,0.0,0.01157]
[1779243451686,38.56,76713.42,0.01,0.00015,0.0,0.01103]
[1779243457123,38.56,76717.65,0.01,0.00015,0.0,0.01125]
[1779243462157,38.56,76716.18,0.01,0.00015,0.0,0.01117]
[1779243467192,38.56,76725.1,0.01,0.00015,0.0,0.01166]
[1779243472228,38.56,76728.53,0.01,0.00016,0.0,0.01185]
[1779243477263,38.56,76725.99,0.01,0.00016,0.0,0.01171]
[1779243482298,38.56,76725.91,0.01,0.00016,0.0,0.01171]
[1779243489346,38.56,76721.02,0.01,0.00015,0.0,0.01144]
[1779243494381,38.56,76718.92,0.01,0.00015,0.0,0.01132]
[1779243499416,38.56,76725.26,0.01,0.00015,0.0,0.01167]
[1779243504451,38.56,76727.34,0.01,0.00016,0.0,0.01179]
[1779243509486,38.56,76728.56,0.01,0.00016,0.0,0.01186]
[1779243515529,38.56,76737.63,0.01,0.00016,0.0,0.01213]
[1779243520564,38.56,76734.31,0.01,0.00016,0.0,0.01194]
[1779243525599,38.56,76732.63,0.01,0.00016,0.0,0.01184]
[1779243530635,38.56,76736.27,0.01,0.00016,0.0,0.01205]
[1779243535675,38.56,76733.19,0.01,0.00016,0.0,0.01188]
[1779243541712,38.56,76727.59,0.01,0.00015,0.0,0.01156]
[1779243546748,38.56,76725.78,0.01,0.00015,0.0,0.01146]
[1779243551782,38.56,76718.42,0.01,0.00015,0.0,0.01106]
[1779243556816,38.56,76712.48,0.01,0.00014,0.0,0.01075]
[1779243561851,38.56,76714.2,0.01,0.00014,0.0,0.01084]
[1779243566886,38.56,76713.78,0.01,0.00014,0.0,0.01082]
[1779243571921,38.56,76720.66,0.01,0.00015,0.0,0.01095]
[1779243576956,38.56,76722.95,0.01,0.00015,0.0,0.01107]
[1779243581991,38.56,76727.1,0.01,0.00015,0.0,0.0113]
[1779243587028,38.56,76735.72,0.01,0.00016,0.0,0.01178]
[1779243590655,38.56,76752.12,0.01,0.00017,0.0,0.01274]
[1779243596107,38.56,76739.37,0.01,0.00016,0.0,0.01198]
[1779243601143,38.56,76738.19,0.01,0.00016,0.0,0.01192]
[1779243606178,38.56,76742.86,0.01,0.00016,0.0,0.01219]
[1779243611213,38.56,76746.0,0.01,0.00017,0.0,0.01237]
[1779243616248,38.56,76749.42,0.01,0.00017,0.0,0.01258]
[1779243622291,38.56,76748.76,0.01,0.00017,0.0,0.01254]
[1779243627328,38.56,76749.71,0.01,0.00017,0.0,0.01259]
[1779243632366,38.56,76765.73,0.01,0.00018,0.0,0.01332]
[1779243637401,38.56,76767.0,0.01,0.00018,0.0,0.0134]
[1779243642440,38.56,76766.46,0.01,0.00018,0.0,0.01336]
[1779243647476,38.56,76776.69,0.01,0.00019,0.0,0.01403]
[1779243652510,38.56,76776.18,0.01,0.00019,0.0,0.014]
[1779243657545,38.56,76766.61,0.01,0.00018,0.0,0.01337]
[1779243662586,38.56,76760.57,0.01,0.00017,0.0,0.01299]
[1779243667617,38.56,76767.54,0.01,0.00018,0.0,0.01343]
[1779243672651,38.56,76765.96,0.01,0.00018,0.0,0.01333]
[1779243677686,38.56,76760.04,0.01,0.00017,0.0,0.01296]
[1779243682721,38.56,76760.3,0.01,0.00017,0.0,0.01298]
[1779243687756,38.56,76763.66,0.01,0.00018,0.0,0.01319]
[1779243693799,38.56,76762.53,0.01,0.00017,0.0,0.01285]
[1779243698833,38.56,76755.34,0.01,0.00017,0.0,0.01242]
[1779243703868,38.56,76757.32,0.01,0.00017,0.0,0.01254]
[1779243708905,38.56,76751.38,0.01,0.00016,0.0,0.01218]
[1779243715952,38.56,76754.88,0.01,0.00017,0.0,0.01239]
[1779243720988,38.56,76754.56,0.01,0.00017,0.0,0.01237]
[1779243726025,38.56,76753.49,0.01,0.00016,0.0,0.01231]
[1779243731059,38.56,76754.99,0.01,0.00017,0.0,0.0124]
[1779243736688,38.56,76755.61,0.01,0.00017,0.0,0.01243]
[1779243742136,38.56,76759.53,0.01,0.00017,0.0,0.01267]
[1779243746763,38.56,76773.0,0.01,0.00018,0.0,0.01351]
[1779243752207,38.56,76775.82,0.01,0.00018,0.0,0.01342]
[1779243757244,38.56,76788.54,0.01,0.00019,0.0,0.01425]
[1779243762277,38.56,76791.53,0.01,0.0002,0.0,0.01446]
[1779243768319,38.56,76791.59,0.01,0.0002,0.0,0.01446]
[1779243773353,38.56,76784.96,0.01,0.00019,0.0,0.01401]
[1779243778389,38.56,76772.67,0.01,0.00018,0.0,0.01322]
[1779243783423,38.56,76770.1,0.01,0.00018,0.0,0.01306]
[1779243788459,38.56,76779.53,0.01,0.00018,0.0,0.01366]
[1779243793494,38.56,76779.72,0.01,0.00018,0.0,0.01367]
[1779243798532,38.56,76779.95,0.01,0.00018,0.0,0.01368]
[1779243804576,38.56,76780.83,0.01,0.00019,0.0,0.01374]
[1779243809610,38.56,76780.36,0.01,0.00019,0.0,0.01371]
[1779243814645,38.56,76780.56,0.01,0.00018,0.0,0.01345]
[1779243819681,38.56,76783.09,0.01,0.00018,0.0,0.01361]
[1779243823709,38.56,76796.82,0.01,0.0002,0.0,0.01453]
[1779243828749,38.56,76800.97,0.01,0.0002,0.0,0.01482]
[1779243833785,38.56,76802.5,0.01,0.0002,0.0,0.01493]
[1779243839827,38.56,76809.95,0.01,0.00021,0.0,0.01546]
[1779243844862,38.56,76822.64,0.01,0.00022,0.0,0.01641]
[1779243847882,38.56,76837.42,0.01,0.00024,0.0,0.01759]
[1779243852918,38.56,76834.01,0.01,0.00024,0.0,0.01731]
[1779243857957,38.56,76828.44,0.01,0.00023,0.0,0.01687]
[1779243862992,38.56,76836.4,0.01,0.00024,0.0,0.01751]
[1779243868027,38.56,76834.79,0.01,0.00024,0.0,0.01737]
[1779243873062,38.56,76830.02,0.01,0.00023,0.0,0.01666]
[1779243878096,38.56,76827.25,0.01,0.00023,0.0,0.01644]
[1779243883131,38.56,76819.48,0.01,0.00022,0.0,0.01585]
[1779243888166,38.56,76814.95,0.01,0.00021,0.0,0.01552]
[1779243893201,38.56,76809.7,0.01,0.00021,0.0,0.01513]
[1779243898236,38.56,76807.01,0.01,0.0002,0.0,0.01494]
[1779243903272,38.56,76807.21,0.01,0.0002,0.0,0.01496]
[1779243908306,38.56,76810.6,0.01,0.00021,0.0,0.0152]
[1779243913344,38.56,76808.88,0.01,0.00021,0.0,0.01508]
[1779243918378,38.56,76808.14,0.01,0.0002,0.0,0.01502]
[1779243923414,38.56,76798.8,0.01,0.0002,0.0,0.01437]
[1779243928450,38.56,76796.72,0.01,0.00019,0.0,0.01423]
[1779243931470,38.56,76791.76,0.01,0.00018,0.0,0.01362]
[1779243935497,38.56,76776.52,0.01,0.00017,0.0,0.01266]
[1779243940533,38.56,76778.53,0.01,0.00017,0.0,0.01278]
[1779243945568,38.56,76775.08,0.01,0.00017,0.0,0.01257]
[1779243950602,38.56,76774.76,0.01,0.00017,0.0,0.01255]
[1779243955639,38.56,76776.34,0.01,0.00017,0.0,0.01264]
[1779243961683,38.56,76778.15,0.01,0.00017,0.0,0.01276]
[1779243966720,38.56,76780.46,0.01,0.00017,0.0,0.0129]
[1779243968329,38.56,76765.19,0.01,0.00016,0.0,0.01198]
[1779243973769,38.56,76761.44,0.01,0.00016,0.0,0.01177]
[1779243978804,38.56,76764.44,0.01,0.00016,0.0,0.01194]
[1779243983840,38.56,76764.88,0.01,0.00016,0.0,0.01196]
[1779243988874,38.56,76763.88,0.01,0.00016,0.0,0.01191]
[1779243993912,38.56,76763.26,0.01,0.00016,0.0,0.01162]
[1779243998945,38.56,76764.93,0.01,0.00016,0.0,0.01172]
[1779244003982,38.56,76761.96,0.01,0.00016,0.0,0.01155]
[1779244009017,38.56,76757.91,0.01,0.00015,0.0,0.01133]
[1779244014053,38.56,76756.52,0.01,0.00015,0.0,0.01125]
[1779244020096,38.56,76755.75,0.01,0.00015,0.0,0.01121]
[1779244025130,38.56,76756.46,0.01,0.00015,0.0,0.01125]
[1779244030166,38.56,76754.46,0.01,0.00015,0.0,0.01114]
[1779244037213,38.56,76748.37,0.01,0.00014,0.0,0.01081]
[1779244042249,38.56,76749.02,0.01,0.00015,0.0,0.01085]
[1779244047284,38.56,76749.61,0.01,0.00015,0.0,0.01088]
[1779244052320,38.56,76750.23,0.01,0.00014,0.0,0.01068]
[1779244057354,38.56,76753.01,0.01,0.00015,0.0,0.01083]
[1779244062388,38.56,76749.67,0.01,0.00014,0.0,0.01065]
[1779244067424,38.56,76734.05,0.01,0.00013,0.0,0.00987]
[1779244072458,38.56,76732.35,0.01,0.00013,0.0,0.00978]
[1779244077493,38.56,76729.26,0.01,0.00013,0.0,0.00964]
[1779244082529,38.56,76729.89,0.01,0.00013,0.0,0.00967]
[1779244087564,38.56,76730.79,0.01,0.00013,0.0,0.00971]
[1779244092599,38.56,76733.5,0.01,0.00013,0.0,0.00984]
[1779244099252,38.56,76733.38,0.01,0.00013,0.0,0.00983]
[1779244104683,38.56,76734.05,0.01,0.00013,0.0,0.00987]
[1779244109719,38.56,76727.55,0.01,0.00013,0.0,0.00955]
[1779244114754,38.56,76728.08,0.01,0.00012,0.0,0.00937]
[1779244119789,38.56,76726.96,0.01,0.00012,0.0,0.00932]
[1779244124826,38.56,76727.32,0.01,0.00012,0.0,0.00934]
[1779244129859,38.56,76722.13,0.01,0.00012,0.0,0.0091]
[1779244134898,38.56,76725.06,0.01,0.00012,0.0,0.00923]
[1779244139933,38.56,76726.53,0.01,0.00012,0.0,0.0093]
[1779244144971,38.56,76726.11,0.01,0.00012,0.0,0.00928]
[1779244151017,38.56,76725.45,0.01,0.00012,0.0,0.00925]
[1779244156049,38.56,76713.63,0.01,0.00012,0.0,0.00873]
[1779244161083,38.56,76706.63,0.01,0.00011,0.0,0.00843]
[1779244166119,38.56,76706.65,0.01,0.00011,0.0,0.00843]
[1779244171154,38.56,76707.84,0.01,0.00011,0.0,0.00829]
[1779244176189,38.56,76710.33,0.01,0.00011,0.0,0.0084]
[1779244181223,38.56,76706.8,0.01,0.00011,0.0,0.00825]
[1779244186272,38.56,76705.6,0.01,0.00011,0.0,0.0082]
[1779244191307,38.56,76705.71,0.01,0.00011,0.0,0.0082]
[1779244196342,38.56,76705.53,0.01,0.00011,0.0,0.0082]
[1779244201377,38.56,76705.09,0.01,0.00011,0.0,0.00818]
[1779244206412,38.56,76704.71,0.01,0.00011,0.0,0.00816]
[1779244211448,38.56,76694.79,0.01,0.0001,0.0,0.00777]
[1779244214470,38.56,76655.67,0.01,8e-05,0.0,0.00637]
[1779244219504,38.56,76648.97,0.01,8e-05,0.0,0.00616]
[1779244224539,38.56,76635.86,0.01,7e-05,0.0,0.00576]
[1779244229576,38.56,76637.48,0.01,8e-05,0.0,0.0058]
[1779244234611,38.56,76648.03,0.01,8e-05,0.0,0.00599]
[1779244240255,38.56,76650.46,0.01,8e-05,0.0,0.00606]
[1779244245686,38.56,76646.9,0.01,8e-05,0.0,0.00595]
[1779244250721,38.56,76633.97,0.01,7e-05,0.0,0.00557]
[1779244255757,38.56,76617.65,0.01,7e-05,0.0,0.00512]
[1779244260793,38.56,76617.4,0.01,7e-05,0.0,0.00511]
[1779244261800,38.56,76617.02,0.01,7e-05,0.0,0.0051]
[1779244265829,38.56,76625.26,0.01,7e-05,0.0,0.00532]
[1779244270865,38.56,76630.73,0.01,7e-05,0.0,0.00548]
[1779244275897,38.56,76625.84,0.01,7e-05,0.0,0.00534]
[1779244280934,38.56,76612.86,0.01,6e-05,0.0,0.00499]
[1779244285968,38.56,76601.21,0.01,6e-05,0.0,0.0047]
[1779244288988,38.56,76586.24,0.01,6e-05,0.0,0.00434]
[1779244294023,38.56,76585.38,0.01,5e-05,0.0,0.00422]
[1779244299058,38.56,76576.9,0.01,5e-05,0.0,0.00404]
[1779244304097,38.56,76575.8,0.01,5e-05,0.0,0.00401]
[1779244309139,38.56,76569.98,0.01,5e-05,0.0,0.00389]
[1779244314174,38.56,76567.2,0.01,5e-05,0.0,0.00383]
[1779244319208,38.56,76574.67,0.01,5e-05,0.0,0.00399]
[1779244324244,38.56,76567.45,0.01,5e-05,0.0,0.00384]
[1779244329279,38.56,76553.48,0.01,4e-05,0.0,0.00357]
[1779244333306,38.56,76539.22,0.01,4e-05,0.0,0.0033]
[1779244338341,38.56,76538.6,0.01,4e-05,0.0,0.00329]
[1779244341364,38.56,76555.29,0.01,5e-05,0.0,0.0036]
[1779244346398,38.56,76536.85,0.01,4e-05,0.0,0.00326]
[1779244351434,38.56,76553.08,0.01,4e-05,0.0,0.00347]
[1779244356472,38.56,76564.37,0.01,5e-05,0.0,0.00368]
[1779244361505,38.56,76572.26,0.01,5e-05,0.0,0.00384]
[1779244366540,38.56,76573.06,0.01,5e-05,0.0,0.00386]
[1779244371576,38.56,76567.44,0.01,5e-05,0.0,0.00375]
[1779244376614,38.56,76584.62,0.01,5e-05,0.0,0.0041]
[1779244381655,38.56,76594.57,0.01,6e-05,0.0,0.00432]
[1779244386689,38.56,76594.86,0.01,6e-05,0.0,0.00433]
[1779244391724,38.56,76595.51,0.01,6e-05,0.0,0.00434]
[1779244397766,38.56,76597.39,0.01,6e-05,0.0,0.00439]
[1779244402801,38.56,76590.32,0.01,5e-05,0.0,0.00423]
[1779244407835,38.56,76593.49,0.01,5e-05,0.0,0.0043]
[1779244412871,38.56,76597.69,0.01,5e-05,0.0,0.00429]
[1779244415891,38.56,76615.58,0.01,6e-05,0.0,0.00471]
[1779244421547,38.56,76623.29,0.01,6e-05,0.0,0.00491]
[1779244426968,38.56,76615.64,0.01,6e-05,0.0,0.00471]
[1779244432004,38.56,76614.28,0.01,6e-05,0.0,0.00468]
[1779244437040,38.56,76611.71,0.01,6e-05,0.0,0.00462]
[1779244442074,38.56,76606.74,0.01,6e-05,0.0,0.0045]
[1779244447109,38.56,76611.8,0.01,6e-05,0.0,0.00462]
[1779244452145,38.56,76612.52,0.01,6e-05,0.0,0.00464]
[1779244457181,38.56,76617.36,0.01,6e-05,0.0,0.00476]
[1779244462215,38.56,76620.53,0.01,6e-05,0.0,0.00484]
[1779244467252,38.56,76626.32,0.01,6e-05,0.0,0.00498]
[1779244471280,38.56,76613.92,0.01,6e-05,0.0,0.00456]
[1779244476325,38.56,76613.24,0.01,6e-05,0.0,0.00454]
[1779244481359,38.56,76609.59,0.01,6e-05,0.0,0.00446]
[1779244486395,38.56,76616.4,0.01,6e-05,0.0,0.00462]
[1779244490422,38.56,76636.28,0.01,7e-05,0.0,0.00512]
[1779244492436,38.56,76652.08,0.01,7e-05,0.0,0.00556]
[1779244497472,38.56,76645.16,0.01,7e-05,0.0,0.00537]
[1779244502506,38.56,76644.65,0.01,7e-05,0.0,0.00535]
[1779244507542,38.56,76626.35,0.01,6e-05,0.0,0.00487]
[1779244512576,38.56,76623.12,0.01,6e-05,0.0,0.00478]
[1779244516608,38.56,76608.48,0.01,6e-05,0.0,0.00443]
[1779244521644,38.56,76597.43,0.01,5e-05,0.0,0.00418]
[1779244526677,38.56,76604.96,0.01,6e-05,0.0,0.00435]
[1779244531713,38.56,76606.2,0.01,5e-05,0.0,0.00427]
[1779244536747,38.56,76600.49,0.01,5e-05,0.0,0.00414]
[1779244541783,38.56,76601.29,0.01,5e-05,0.0,0.00416]
[1779244546817,38.56,76601.11,0.01,5e-05,0.0,0.00416]
[1779244551852,38.56,76603.23,0.01,5e-05,0.0,0.0042]
[1779244556887,38.56,76607.87,0.01,6e-05,0.0,0.00431]
[1779244561923,38.56,76605.25,0.01,5e-05,0.0,0.00425]
[1779244566957,38.56,76596.74,0.01,5e-05,0.0,0.00406]
[1779244572628,38.56,76598.18,0.01,5e-05,0.0,0.00409]
[1779244578035,38.56,76598.12,0.01,5e-05,0.0,0.00409]
[1779244581056,38.56,76571.72,0.01,5e-05,0.0,0.00355]
[1779244586092,38.56,76560.72,0.01,4e-05,0.0,0.00335]
[1779244591126,38.56,76560.98,0.01,4e-05,0.0,0.00327]
[1779244596162,38.56,76566.88,0.01,4e-05,0.0,0.00338]
[1779244601197,38.56,76574.25,0.01,4e-05,0.0,0.00351]
[1779244606236,38.56,76586.28,0.01,5e-05,0.0,0.00375]
[1779244611275,38.56,76576.06,0.01,5e-05,0.0,0.00355]
[1779244616309,38.56,76574.56,0.01,4e-05,0.0,0.00352]
[1779244621344,38.56,76577.02,0.01,5e-05,0.0,0.00357]
[1779244626379,38.56,76578.81,0.01,5e-05,0.0,0.0036]
[1779244631414,38.56,76579.82,0.01,5e-05,0.0,0.00362]
[1779244636449,38.56,76580.99,0.01,5e-05,0.0,0.00364]
[1779244641491,38.56,76579.74,0.01,5e-05,0.0,0.00362]
[1779244646528,38.56,76585.99,0.01,5e-05,0.0,0.00374]
[1779244651561,38.56,76586.01,0.01,5e-05,0.0,0.00365]
[1779244656596,38.56,76581.24,0.01,5e-05,0.0,0.00356]
[1779244661633,38.56,76590.08,0.01,5e-05,0.0,0.00373]
[1779244666666,38.56,76589.64,0.01,5e-05,0.0,0.00372]
[1779244671703,38.56,76584.84,0.01,5e-05,0.0,0.00363]
[1779244676736,38.56,76583.79,0.01,5e-05,0.0,0.0036]
[1779244681772,38.56,76576.24,0.01,4e-05,0.0,0.00346]
[1779244686807,38.56,76587.56,0.01,5e-05,0.0,0.00368]
[1779244691843,38.56,76590.27,0.01,5e-05,0.0,0.00373]
[1779244696877,38.56,76590.15,0.01,5e-05,0.0,0.00373]
[1779244701912,38.56,76579.77,0.01,4e-05,0.0,0.00353]
[1779244706947,38.56,76586.11,0.01,5e-05,0.0,0.00365]
[1779244711982,38.56,76591.1,0.01,5e-05,0.0,0.00366]
[1779244717019,38.56,76577.92,0.01,4e-05,0.0,0.0034]
[1779244722055,38.56,76580.54,0.01,4e-05,0.0,0.00345]
[1779244727090,38.56,76592.56,0.01,5e-05,0.0,0.00368]
[1779244732122,38.56,76593.62,0.01,5e-05,0.0,0.0037]
[1779244737160,38.56,76592.58,0.01,5e-05,0.0,0.00368]
[1779244742194,38.56,76583.93,0.01,4e-05,0.0,0.00352]
[1779244747254,38.56,76579.17,0.01,4e-05,0.0,0.00343]
[1779244752289,38.56,76578.73,0.01,4e-05,0.0,0.00342]
[1779244753896,38.56,76593.43,0.01,5e-05,0.0,0.0037]
[1779244759339,38.56,76596.82,0.01,5e-05,0.0,0.00377]
[1779244764375,38.56,76595.92,0.01,5e-05,0.0,0.00375]
[1779244769409,38.56,76583.83,0.01,4e-05,0.0,0.00351]
[1779244774444,38.56,76584.4,0.01,4e-05,0.0,0.00344]
[1779244779479,38.56,76585.48,0.01,4e-05,0.0,0.00346]
[1779244784106,38.56,76570.98,0.01,4e-05,0.0,0.0032]
[1779244789550,38.56,76568.2,0.01,4e-05,0.0,0.00315]
[1779244794585,38.56,76567.68,0.01,4e-05,0.0,0.00314]
[1779244799621,38.56,76579.77,0.01,4e-05,0.0,0.00335]
[1779244804654,38.56,76587.86,0.01,4e-05,0.0,0.0035]
[1779244809693,38.56,76593.83,0.01,5e-05,0.0,0.00362]
[1779244814728,38.56,76596.87,0.01,5e-05,0.0,0.00368]
[1779244819763,38.56,76597.52,0.01,5e-05,0.0,0.00369]
[1779244824797,38.56,76605.72,0.01,5e-05,0.0,0.00385]
[1779244829833,38.56,76605.89,0.01,5e-05,0.0,0.00386]
[1779244834869,38.56,76610.49,0.01,5e-05,0.0,0.00385]
[1779244839907,38.56,76611.66,0.01,5e-05,0.0,0.00388]
[1779244844942,38.56,76605.56,0.01,5e-05,0.0,0.00375]
[1779244849977,38.56,76600.08,0.01,5e-05,0.0,0.00365]
[1779244855013,38.56,76591.41,0.01,4e-05,0.0,0.00348]
[1779244861057,38.56,76592.6,0.01,4e-05,0.0,0.0035]
[1779244866090,38.56,76588.89,0.01,4e-05,0.0,0.00343]
[1779244871125,38.56,76592.1,0.01,4e-05,0.0,0.00349]
[1779244876159,38.56,76592.2,0.01,4e-05,0.0,0.00349]
[1779244881194,38.56,76591.93,0.01,4e-05,0.0,0.00349]
[1779244886231,38.56,76585.56,0.01,4e-05,0.0,0.00337]
[1779244891265,38.56,76586.53,0.01,4e-05,0.0,0.0033]
[1779244897310,38.56,76589.03,0.01,4e-05,0.0,0.00335]
[1779244902342,38.56,76589.68,0.01,4e-05,0.0,0.00336]
[1779244908981,38.56,76589.48,0.01,4e-05,0.0,0.00335]
[1779244914428,38.56,76582.81,0.01,4e-05,0.0,0.00324]
[1779244919464,38.56,76577.67,0.01,4e-05,0.0,0.00315]
[1779244924501,38.56,76569.99,0.01,4e-05,0.0,0.00302]
[1779244929534,38.56,76568.28,0.01,4e-05,0.0,0.00299]
[1779244934585,38.56,76563.05,0.01,4e-05,0.0,0.00291]
[1779244939223,38.56,76548.68,0.01,3e-05,0.0,0.00268]
[1779244944653,38.56,76553.43,0.01,3e-05,0.0,0.00276]
[1779244949689,38.56,76564.14,0.01,4e-05,0.0,0.00292]
[1779244954726,38.56,76563.86,0.01,4e-05,0.0,0.00284]
[1779244959760,38.56,76556.58,0.01,3e-05,0.0,0.00273]
[1779244964796,38.56,76560.98,0.01,4e-05,0.0,0.0028]
[1779244969830,38.56,76560.2,0.01,4e-05,0.0,0.00279]
[1779244974865,38.56,76561.03,0.01,4e-05,0.0,0.0028]
[1779244979899,38.56,76565.45,0.01,4e-05,0.0,0.00287]
[1779244984935,38.56,76567.99,0.01,4e-05,0.0,0.00291]
[1779244989969,38.56,76568.62,0.01,4e-05,0.0,0.00292]
[1779244995011,38.56,76566.74,0.01,4e-05,0.0,0.00289]
[1779245000040,38.56,76565.9,0.01,4e-05,0.0,0.00287]
[1779245005078,38.56,76565.39,0.01,4e-05,0.0,0.00287]
[1779245010111,38.56,76559.0,0.01,4e-05,0.0,0.00277]
[1779245015145,38.56,76559.8,0.01,3e-05,0.0,0.00271]
[1779245020180,38.56,76560.62,0.01,3e-05,0.0,0.00272]
[1779245025215,38.56,76555.01,0.01,3e-05,0.0,0.00264]
[1779245030250,38.56,76555.57,0.01,3e-05,0.0,0.00264]
[1779245035286,38.56,76553.1,0.01,3e-05,0.0,0.00261]
[1779245040321,38.56,76553.51,0.01,3e-05,0.0,0.00261]
[1779245046363,38.56,76561.36,0.01,3e-05,0.0,0.00273]
[1779245053413,38.56,76562.53,0.01,3e-05,0.0,0.00275]
[1779245058448,38.56,76564.98,0.01,4e-05,0.0,0.00278]
[1779245063484,38.56,76565.23,0.01,4e-05,0.0,0.00279]
[1779245068519,38.56,76562.53,0.01,3e-05,0.0,0.00275]
[1779245074165,38.56,76562.08,0.01,3e-05,0.0,0.00267]
[1779245079598,38.56,76562.16,0.01,3e-05,0.0,0.00267]
[1779245084631,38.56,76554.58,0.01,3e-05,0.0,0.00256]
[1779245089665,38.56,76547.62,0.01,3e-05,0.0,0.00246]
[1779245094701,38.56,76547.5,0.01,3e-05,0.0,0.00246]
[1779245099736,38.56,76545.44,0.01,3e-05,0.0,0.00243]
[1779245104771,38.56,76540.6,0.01,3e-05,0.0,0.00237]
[1779245109806,38.56,76545.33,0.01,3e-05,0.0,0.00243]
[1779245114842,38.56,76546.5,0.01,3e-05,0.0,0.00245]
[1779245119878,38.56,76540.35,0.01,3e-05,0.0,0.00237]
[1779245124914,38.56,76539.96,0.01,3e-05,0.0,0.00236]
[1779245129948,38.56,76539.28,0.01,3e-05,0.0,0.00235]
[1779245134983,38.56,76543.61,0.01,3e-05,0.0,0.00234]
[1779245140022,38.56,76544.96,0.01,3e-05,0.0,0.00236]
[1779245145055,38.56,76547.54,0.01,3e-05,0.0,0.0024]
[1779245151096,38.56,76545.33,0.01,3e-05,0.0,0.00237]
[1779245156129,38.56,76544.05,0.01,3e-05,0.0,0.00235]
[1779245161165,38.56,76540.69,0.01,3e-05,0.0,0.00231]
[1779245163179,38.56,76525.37,0.01,3e-05,0.0,0.00212]
[1779245168213,38.56,76523.97,0.01,3e-05,0.0,0.0021]
[1779245173249,38.56,76525.57,0.01,3e-05,0.0,0.00212]
[1779245178287,38.56,76528.68,0.01,3e-05,0.0,0.00216]
[1779245183318,38.56,76532.41,0.01,3e-05,0.0,0.0022]
[1779245188353,38.56,76537.59,0.01,3e-05,0.0,0.00227]
[1779245193388,38.56,76545.18,0.01,3e-05,0.0,0.0023]
[1779245198429,38.56,76547.93,0.01,3e-05,0.0,0.00234]
[1779245203464,38.56,76554.41,0.01,3e-05,0.0,0.00242]
[1779245208501,38.56,76561.69,0.01,3e-05,0.0,0.00252]
[1779245213537,38.56,76563.46,0.01,3e-05,0.0,0.00255]
[1779245216557,38.56,76581.59,0.01,4e-05,0.0,0.00282]
[1779245221592,38.56,76582.49,0.01,4e-05,0.0,0.00283]
[1779245226627,38.56,76596.55,0.01,4e-05,0.0,0.00306]
[1779245231664,38.56,76605.35,0.01,4e-05,0.0,0.00321]
[1779245236701,38.56,76599.04,0.01,4e-05,0.0,0.0031]
[1779245241732,38.56,76601.3,0.01,4e-05,0.0,0.00314]
[1779245246768,38.56,76601.46,0.01,4e-05,0.0,0.00314]
[1779245251805,38.56,76606.61,0.01,4e-05,0.0,0.00315]
[1779245256838,38.56,76603.17,0.01,4e-05,0.0,0.00309]
[1779245261873,38.56,76603.25,0.01,4e-05,0.0,0.00309]
[1779245266909,38.56,76605.1,0.01,4e-05,0.0,0.00312]
[1779245271944,38.56,76604.03,0.01,4e-05,0.0,0.0031]
[1779245276978,38.56,76609.89,0.01,4e-05,0.0,0.0032]
[1779245282015,38.56,76613.05,0.01,4e-05,0.0,0.00326]
[1779245287052,38.56,76616.41,0.01,4e-05,0.0,0.00332]
[1779245293092,38.56,76616.89,0.01,4e-05,0.0,0.00333]
[1779245298127,38.56,76617.28,0.01,4e-05,0.0,0.00334]
[1779245304169,38.56,76617.06,0.01,4e-05,0.0,0.00333]
[1779245309205,38.56,76605.39,0.01,4e-05,0.0,0.00313]
[1779245312233,38.56,76601.62,0.01,4e-05,0.0,0.00298]
[1779245317262,38.56,76596.63,0.01,4e-05,0.0,0.0029]
[1779245322296,38.56,76589.26,0.01,4e-05,0.0,0.00278]
[1779245327331,38.56,76590.9,0.01,4e-05,0.0,0.00281]
[1779245332367,38.56,76592.49,0.01,4e-05,0.0,0.00283]
[1779245337401,38.56,76588.13,0.01,4e-05,0.0,0.00277]
[1779245342436,38.56,76587.62,0.01,4e-05,0.0,0.00276]
[1779245347471,38.56,76585.48,0.01,3e-05,0.0,0.00273]
[1779245352507,38.56,76594.71,0.01,4e-05,0.0,0.00287]
[1779245353513,38.56,76596.75,0.01,4e-05,0.0,0.0029]
[1779245357542,38.56,76597.12,0.01,4e-05,0.0,0.00291]
[1779245362577,38.56,76594.53,0.01,4e-05,0.0,0.00287]
[1779245367612,38.56,76594.52,0.01,4e-05,0.0,0.00287]
[1779245372646,38.56,76593.41,0.01,4e-05,0.0,0.00277]
[1779245377681,38.56,76593.68,0.01,4e-05,0.0,0.00278]
[1779245385738,38.56,76588.48,0.01,3e-05,0.0,0.0027]
[1779245390772,38.56,76588.75,0.01,3e-05,0.0,0.0027]
[1779245396815,38.56,76585.79,0.01,3e-05,0.0,0.00266]
[1779245401849,38.56,76575.37,0.01,3e-05,0.0,0.00251]
[1779245405880,38.56,76561.29,0.01,3e-05,0.0,0.00232]
[1779245410912,38.56,76545.29,0.01,3e-05,0.0,0.00212]
[1779245416591,38.56,76552.61,0.01,3e-05,0.0,0.00221]
[1779245421994,38.56,76549.37,0.01,3e-05,0.0,0.00217]
[1779245427027,38.56,76547.71,0.01,3e-05,0.0,0.00215]
[1779245432062,38.56,76550.31,0.01,3e-05,0.0,0.00212]
[1779245437097,38.56,76562.83,0.01,3e-05,0.0,0.00227]
[1779245442134,38.56,76570.95,0.01,3e-05,0.0,0.00238]
[1779245447172,38.56,76569.56,0.01,3e-05,0.0,0.00236]
[1779245452206,38.56,76570.15,0.01,3e-05,0.0,0.00237]
[1779245457240,38.56,76567.18,0.01,3e-05,0.0,0.00233]
[1779245462275,38.56,76565.75,0.01,3e-05,0.0,0.00231]
[1779245467309,38.56,76563.64,0.01,3e-05,0.0,0.00228]
[1779245472344,38.56,76564.61,0.01,3e-05,0.0,0.0023]
[1779245477382,38.56,76579.96,0.01,3e-05,0.0,0.0025]
[1779245482417,38.56,76586.03,0.01,3e-05,0.0,0.00259]
[1779245487452,38.56,76589.8,0.01,3e-05,0.0,0.00264]
[1779245492487,38.56,76591.19,0.01,3e-05,0.0,0.00259]
[1779245501550,38.56,76592.93,0.01,3e-05,0.0,0.00262]
[1779245506584,38.56,76593.6,0.01,3e-05,0.0,0.00263]
[1779245511619,38.56,76602.71,0.01,4e-05,0.0,0.00277]
[1779245516654,38.56,76602.81,0.01,4e-05,0.0,0.00277]
[1779245521689,38.56,76601.12,0.01,4e-05,0.0,0.00274]
[1779245526724,38.56,76608.73,0.01,4e-05,0.0,0.00286]
[1779245532768,38.56,76608.79,0.01,4e-05,0.0,0.00286]
[1779245537801,38.56,76607.26,0.01,4e-05,0.0,0.00284]
[1779245542836,38.56,76606.7,0.01,4e-05,0.0,0.00283]
[1779245547872,38.56,76601.69,0.01,4e-05,0.0,0.00275]
[1779245552907,38.56,76606.63,0.01,4e-05,0.0,0.00275]
[1779245559955,38.56,76612.41,0.01,4e-05,0.0,0.00284]
[1779245567006,38.56,76613.11,0.01,4e-05,0.0,0.00285]
[1779245572056,38.56,76612.61,0.01,4e-05,0.0,0.00284]
[1779245577082,38.56,76611.76,0.01,4e-05,0.0,0.00283]
[1779245582116,38.56,76613.32,0.01,4e-05,0.0,0.00285]
[1779245587152,38.56,76613.13,0.01,4e-05,0.0,0.00285]
[1779245593193,38.56,76612.54,0.01,4e-05,0.0,0.00284]
[1779245598229,38.56,76611.55,0.01,4e-05,0.0,0.00283]
[1779245603263,38.56,76608.01,0.01,4e-05,0.0,0.00277]
[1779245608298,38.56,76604.4,0.01,3e-05,0.0,0.00272]
[1779245613334,38.56,76605.04,0.01,3e-05,0.0,0.00265]
[1779245618368,38.56,76605.05,0.01,3e-05,0.0,0.00265]
[1779245623410,38.56,76599.5,0.01,3e-05,0.0,0.00257]
[1779245628444,38.56,76599.28,0.01,3e-05,0.0,0.00257]
[1779245633481,38.56,76598.58,0.01,3e-05,0.0,0.00256]
[1779245638516,38.56,76597.54,0.01,3e-05,0.0,0.00254]
[1779245643553,38.56,76597.8,0.01,3e-05,0.0,0.00255]
[1779245648586,38.56,76598.04,0.01,3e-05,0.0,0.00255]
[1779245653622,38.56,76598.08,0.01,3e-05,0.0,0.00255]
[1779245658657,38.56,76598.11,0.01,3e-05,0.0,0.00255]
[1779245663691,38.56,76596.64,0.01,3e-05,0.0,0.00253]
[1779245668727,38.56,76597.49,0.01,3e-05,0.0,0.00254]
[1779245673762,38.56,76601.6,0.01,3e-05,0.0,0.00253]
[1779245678796,38.56,76606.44,0.01,3e-05,0.0,0.0026]
[1779245684840,38.56,76606.18,0.01,3e-05,0.0,0.0026]
[1779245689873,38.56,76607.62,0.01,3e-05,0.0,0.00262]
[1779245694909,38.56,76608.15,0.01,3e-05,0.0,0.00263]
[1779245699944,38.56,76604.12,0.01,3e-05,0.0,0.00257]
[1779245704979,38.56,76604.09,0.01,3e-05,0.0,0.00257]
[1779245710017,38.56,76604.35,0.01,3e-05,0.0,0.00257]
[1779245714045,38.56,76589.13,0.01,3e-05,0.0,0.00236]
[1779245719080,38.56,76584.97,0.01,3e-05,0.0,0.0023]
[1779245725122,38.56,76585.62,0.01,3e-05,0.0,0.00231]
[1779245730157,38.56,76585.87,0.01,3e-05,0.0,0.00232]
[1779245735193,38.56,76586.09,0.01,3e-05,0.0,0.00225]
[1779245740227,38.56,76585.71,0.01,3e-05,0.0,0.00225]
[1779245745262,38.56,76586.84,0.01,3e-05,0.0,0.00226]
[1779245750297,38.56,76587.32,0.01,3e-05,0.0,0.00227]
[1779245755333,38.56,76589.54,0.01,3e-05,0.0,0.0023]
[1779245760368,38.56,76589.42,0.01,3e-05,0.0,0.0023]
[1779245765414,38.56,76588.77,0.01,3e-05,0.0,0.00229]
[1779245770437,38.56,76583.9,0.01,3e-05,0.0,0.00223]
[1779245775473,38.56,76564.11,0.01,3e-05,0.0,0.00199]
[1779245783163,38.56,76569.86,0.01,3e-05,0.0,0.00205]
[1779245788564,38.56,76578.91,0.01,3e-05,0.0,0.00216]
[1779245793603,38.56,76577.81,0.01,3e-05,0.0,0.00209]
[1779245798637,38.56,76576.58,0.01,3e-05,0.0,0.00207]
[1779245803676,38.56,76577.19,0.01,3e-05,0.0,0.00208]
[1779245808713,38.56,76579.44,0.01,3e-05,0.0,0.00211]
[1779245813747,38.56,76584.26,0.01,3e-05,0.0,0.00217]
[1779245819790,38.56,76584.45,0.01,3e-05,0.0,0.00217]
[1779245824825,38.56,76585.29,0.01,3e-05,0.0,0.00218]
[1779245832882,38.56,76585.29,0.01,3e-05,0.0,0.00218]
[1779245837917,38.56,76583.67,0.01,3e-05,0.0,0.00216]
[1779245839931,38.56,76600.47,0.01,3e-05,0.0,0.00238]
[1779245844965,38.56,76592.45,0.01,3e-05,0.0,0.00227]
[1779245850001,38.56,76593.02,0.01,3e-05,0.0,0.00228]
[1779245855036,38.56,76593.87,0.01,3e-05,0.0,0.00223]
[1779245860071,38.56,76598.79,0.01,3e-05,0.0,0.00229]
[1779245865107,38.56,76606.62,0.01,3e-05,0.0,0.00239]
[1779245871149,38.56,76615.99,0.01,3e-05,0.0,0.00252]
[1779245877193,38.56,76617.95,0.01,3e-05,0.0,0.00255]
[1779245882228,38.56,76617.93,0.01,3e-05,0.0,0.00255]
[1779245887263,38.56,76619.79,0.01,3e-05,0.0,0.00258]
[1779245892298,38.56,76620.89,0.01,3e-05,0.0,0.00259]
[1779245897334,38.56,76621.39,0.01,3e-05,0.0,0.0026]
[1779245902368,38.56,76635.99,0.01,4e-05,0.0,0.00282]
[1779245907404,38.56,76633.93,0.01,4e-05,0.0,0.00279]
[1779245913445,38.56,76635.06,0.01,4e-05,0.0,0.00273]
[1779245918481,38.56,76627.91,0.01,3e-05,0.0,0.00262]
[1779245924155,38.56,76627.79,0.01,3e-05,0.0,0.00262]
[1779245929557,38.56,76627.4,0.01,3e-05,0.0,0.00262]
[1779245934593,38.56,76627.48,0.01,3e-05,0.0,0.00262]
[1779245939627,38.56,76627.52,0.01,3e-05,0.0,0.00262]
[1779245944668,38.56,76613.93,0.01,3e-05,0.0,0.00242]
[1779245949697,38.56,76612.53,0.01,3e-05,0.0,0.00241]
[1779245954732,38.56,76611.92,0.01,3e-05,0.0,0.0024]
[1779245959767,38.56,76603.84,0.01,3e-05,0.0,0.00229]
[1779245964803,38.56,76602.0,0.01,3e-05,0.0,0.00227]
[1779245969838,38.56,76603.19,0.01,3e-05,0.0,0.00228]
[1779245974872,38.56,76606.91,0.01,3e-05,0.0,0.00226]
[1779245979908,38.56,76609.9,0.01,3e-05,0.0,0.0023]
[1779245984942,38.56,76610.21,0.01,3e-05,0.0,0.00231]
[1779245989977,38.56,76607.81,0.01,3e-05,0.0,0.00228]
[1779245995013,38.56,76607.95,0.01,3e-05,0.0,0.00228]
[1779246000048,38.56,76609.85,0.01,3e-05,0.0,0.0023]
[1779246005085,38.56,76605.64,0.01,3e-05,0.0,0.00225]
[1779246010118,38.56,76598.54,0.01,3e-05,0.0,0.00216]
[1779246015155,38.56,76590.42,0.01,3e-05,0.0,0.00206]
[1779246020190,38.56,76576.41,0.01,2e-05,0.0,0.0019]
[1779246025226,38.56,76578.43,0.01,2e-05,0.0,0.00192]
[1779246030264,38.56,76579.35,0.01,2e-05,0.0,0.00193]
[1779246035298,38.56,76582.55,0.01,2e-05,0.0,0.00191]
[1779246040333,38.56,76581.38,0.01,2e-05,0.0,0.0019]
[1779246046374,38.56,76582.39,0.01,2e-05,0.0,0.00191]
[1779246051409,38.56,76581.56,0.01,2e-05,0.0,0.0019]
[1779246056445,38.56,76577.63,0.01,2e-05,0.0,0.00186]
[1779246061480,38.56,76574.36,0.01,2e-05,0.0,0.00182]
[1779246065509,38.56,76556.53,0.01,2e-05,0.0,0.00164]
[1779246067534,38.56,76538.99,0.01,2e-05,0.0,0.00148]
[1779246072568,38.56,76528.43,0.01,2e-05,0.0,0.00139]
[1779246077608,38.56,76542.02,0.01,2e-05,0.0,0.00151]
[1779246082642,38.56,76542.06,0.01,2e-05,0.0,0.00151]
[1779246087678,38.56,76539.93,0.01,2e-05,0.0,0.00149]
[1779246091705,38.56,76534.31,0.01,2e-05,0.0,0.0014]
[1779246096740,38.56,76539.59,0.01,2e-05,0.0,0.00144]
[1779246101776,38.56,76536.96,0.01,2e-05,0.0,0.00142]
[1779246106810,38.56,76538.89,0.01,2e-05,0.0,0.00144]
[1779246111846,38.56,76544.29,0.01,2e-05,0.0,0.00149]
[1779246116881,38.56,76548.09,0.01,2e-05,0.0,0.00152]
[1779246121916,38.56,76546.49,0.01,2e-05,0.0,0.0015]
[1779246126950,38.56,76541.08,0.01,2e-05,0.0,0.00146]
[1779246131986,38.56,76541.02,0.01,2e-05,0.0,0.00146]
[1779246137021,38.56,76544.8,0.01,2e-05,0.0,0.00149]
[1779246142060,38.56,76545.08,0.01,2e-05,0.0,0.00149]
[1779246147096,38.56,76544.06,0.01,2e-05,0.0,0.00148]
[1779246152131,38.56,76549.31,0.01,2e-05,0.0,0.00148]
[1779246157167,38.56,76550.09,0.01,2e-05,0.0,0.00149]
[1779246162201,38.56,76549.07,0.01,2e-05,0.0,0.00148]
[1779246167241,38.56,76535.29,0.01,2e-05,0.0,0.00137]
[1779246172275,38.56,76537.82,0.01,2e-05,0.0,0.00139]
[1779246177310,38.56,76541.85,0.01,2e-05,0.0,0.00142]
[1779246182345,38.56,76545.14,0.01,2e-05,0.0,0.00145]
[1779246187380,38.56,76548.47,0.01,2e-05,0.0,0.00148]
[1779246192415,38.56,76547.74,0.01,2e-05,0.0,0.00147]
[1779246197453,38.56,76547.69,0.01,2e-05,0.0,0.00147]
[1779246202484,38.56,76547.29,0.01,2e-05,0.0,0.00147]
[1779246207520,38.56,76552.31,0.01,2e-05,0.0,0.00151]
[1779246211547,38.56,76551.05,0.01,2e-05,0.0,0.00145]
[1779246216583,38.56,76551.17,0.01,2e-05,0.0,0.00146]
[1779246218596,38.56,76536.9,0.01,2e-05,0.0,0.00134]
[1779246223632,38.56,76538.19,0.01,2e-05,0.0,0.00135]
[1779246228666,38.56,76549.49,0.01,2e-05,0.0,0.00144]
[1779246233702,38.56,76553.27,0.01,2e-05,0.0,0.00147]
[1779246238736,38.56,76558.27,0.01,2e-05,0.0,0.00152]
[1779246243774,38.56,76559.01,0.01,2e-05,0.0,0.00152]
[1779246248806,38.56,76553.12,0.01,2e-05,0.0,0.00147]
[1779246253841,38.56,76553.71,0.01,2e-05,0.0,0.00148]
[1779246258876,38.56,76554.28,0.01,2e-05,0.0,0.00148]
[1779246263912,38.56,76548.72,0.01,2e-05,0.0,0.00143]
[1779246268947,38.56,76547.47,0.01,2e-05,0.0,0.00142]
[1779246273981,38.56,76547.92,0.01,2e-05,0.0,0.00138]
[1779246279016,38.56,76549.84,0.01,2e-05,0.0,0.0014]
[1779246284057,38.56,76555.6,0.01,2e-05,0.0,0.00145]
[1779246289095,38.56,76554.18,0.01,2e-05,0.0,0.00144]
[1779246294131,38.56,76551.37,0.01,2e-05,0.0,0.00141]
[1779246299165,38.56,76548.42,0.01,2e-05,0.0,0.00139]
[1779246304199,38.56,76544.78,0.01,2e-05,0.0,0.00136]
[1779246309235,38.56,76545.53,0.01,2e-05,0.0,0.00137]
[1779246314271,38.56,76545.19,0.01,2e-05,0.0,0.00136]
[1779246319307,38.56,76543.05,0.01,2e-05,0.0,0.00135]
[1779246324341,38.56,76551.64,0.01,2e-05,0.0,0.00142]
[1779246329377,38.56,76552.86,0.01,2e-05,0.0,0.00143]
[1779246334411,38.56,76563.59,0.01,2e-05,0.0,0.00147]
[1779246339450,38.56,76568.59,0.01,2e-05,0.0,0.00152]
[1779246344486,38.56,76568.68,0.01,2e-05,0.0,0.00152]
[1779246349520,38.56,76558.53,0.01,2e-05,0.0,0.00143]
[1779246354556,38.56,76556.9,0.01,2e-05,0.0,0.00142]
[1779246359591,38.56,76556.29,0.01,2e-05,0.0,0.00141]
[1779246364627,38.56,76558.67,0.01,2e-05,0.0,0.00143]
[1779246369662,38.56,76553.35,0.01,2e-05,0.0,0.00139]
[1779246374700,38.56,76546.21,0.01,2e-05,0.0,0.00133]
[1779246379735,38.56,76546.72,0.01,2e-05,0.0,0.00133]
[1779246383762,38.56,76546.94,0.01,2e-05,0.0,0.00133]
[1779246386784,38.56,76546.73,0.01,2e-05,0.0,0.00133]
[1779246391818,38.56,76540.97,0.01,2e-05,0.0,0.00125]
[1779246396853,38.56,76540.22,0.01,2e-05,0.0,0.00124]
[1779246401888,38.56,76536.24,0.01,2e-05,0.0,0.00121]
[1779246406923,38.56,76536.97,0.01,2e-05,0.0,0.00122]
[1779246411959,38.56,76537.64,0.01,2e-05,0.0,0.00122]
[1779246417621,38.56,76539.44,0.01,2e-05,0.0,0.00124]
[1779246423059,38.56,76539.7,0.01,2e-05,0.0,0.00124]
[1779246428094,38.56,76542.32,0.01,2e-05,0.0,0.00126]
[1779246433130,38.56,76540.57,0.01,2e-05,0.0,0.00125]
[1779246438166,38.56,76536.27,0.01,2e-05,0.0,0.00121]
[1779246443202,38.56,76535.23,0.01,2e-05,0.0,0.00121]
[1779246449243,38.56,76533.11,0.01,2e-05,0.0,0.00119]
[1779246454277,38.56,76544.11,0.01,2e-05,0.0,0.00123]
[1779246459313,38.56,76542.86,0.01,2e-05,0.0,0.00122]
[1779246464347,38.56,76547.29,0.01,2e-05,0.0,0.00126]
[1779246470389,38.56,76545.96,0.01,2e-05,0.0,0.00125]
[1779246475424,38.56,76545.8,0.01,2e-05,0.0,0.00125]
[1779246480462,38.56,76539.25,0.01,2e-05,0.0,0.0012]
[1779246485497,38.56,76535.99,0.01,1e-05,0.0,0.00117]
[1779246490534,38.56,76526.53,0.01,1e-05,0.0,0.00111]
[1779246495571,38.56,76525.66,0.01,1e-05,0.0,0.0011]
[1779246500604,38.56,76536.3,0.01,1e-05,0.0,0.00118]
[1779246505640,38.56,76551.64,0.01,2e-05,0.0,0.00129]
[1779246511682,38.56,76552.23,0.01,2e-05,0.0,0.00125]
[1779246516716,38.56,76554.18,0.01,2e-05,0.0,0.00127]
[1779246521751,38.56,76555.46,0.01,2e-05,0.0,0.00128]
[1779246526786,38.56,76560.63,0.01,2e-05,0.0,0.00132]
[1779246531826,38.56,76554.19,0.01,2e-05,0.0,0.00127]
[1779246536857,38.56,76553.24,0.01,2e-05,0.0,0.00126]
[1779246541891,38.56,76547.99,0.01,2e-05,0.0,0.00122]
[1779246548940,38.56,76549.89,0.01,2e-05,0.0,0.00124]
[1779246553976,38.56,76549.59,0.01,2e-05,0.0,0.00123]
[1779246559010,38.56,76550.45,0.01,2e-05,0.0,0.00124]
[1779246564046,38.56,76549.07,0.01,2e-05,0.0,0.00123]
[1779246569085,38.56,76553.58,0.01,2e-05,0.0,0.00126]
[1779246575127,38.56,76556.47,0.01,2e-05,0.0,0.00125]
[1779246580161,38.56,76557.7,0.01,2e-05,0.0,0.00126]
[1779246585199,38.56,76563.64,0.01,2e-05,0.0,0.0013]
[1779246590234,38.56,76576.12,0.01,2e-05,0.0,0.0014]
[1779246595268,38.56,76573.44,0.01,2e-05,0.0,0.00138]
[1779246598891,38.56,76558.67,0.01,2e-05,0.0,0.00126]
[1779246604332,38.56,76562.74,0.01,2e-05,0.0,0.00129]
[1779246609366,38.56,76566.67,0.01,2e-05,0.0,0.00133]
[1779246614401,38.56,76566.8,0.01,2e-05,0.0,0.00133]
[1779246619452,38.56,76568.29,0.01,2e-05,0.0,0.00134]
[1779246624486,38.56,76572.47,0.01,2e-05,0.0,0.00137]
[1779246629104,38.56,76557.31,0.01,2e-05,0.0,0.00125]
[1779246634555,38.56,76558.8,0.01,2e-05,0.0,0.00122]
[1779246639590,38.56,76555.1,0.01,2e-05,0.0,0.0012]
[1779246646642,38.56,76553.88,0.01,2e-05,0.0,0.00119]
[1779246651676,38.56,76549.08,0.01,1e-05,0.0,0.00115]
[1779246656711,38.56,76542.09,0.01,1e-05,0.0,0.00111]
[1779246661746,38.56,76541.77,0.01,1e-05,0.0,0.0011]
[1779246666781,38.56,76539.0,0.01,1e-05,0.0,0.00109]
[1779246671821,38.56,76537.08,0.01,1e-05,0.0,0.00107]
[1779246676855,38.56,76540.31,0.01,1e-05,0.0,0.0011]
[1779246681890,38.56,76541.9,0.01,1e-05,0.0,0.00111]
[1779246686926,38.56,76542.27,0.01,1e-05,0.0,0.00111]
[1779246691962,38.56,76542.89,0.01,1e-05,0.0,0.00108]
[1779246696997,38.56,76549.26,0.01,1e-05,0.0,0.00112]
[1779246702033,38.56,76547.59,0.01,1e-05,0.0,0.00111]
[1779246707068,38.56,76549.32,0.01,1e-05,0.0,0.00112]
[1779246712103,38.56,76548.85,0.01,1e-05,0.0,0.00112]
[1779246717139,38.56,76541.62,0.01,1e-05,0.0,0.00107]
[1779246722173,38.56,76540.35,0.01,1e-05,0.0,0.00106]
[1779246727210,38.56,76539.99,0.01,1e-05,0.0,0.00106]
[1779246732244,38.56,76541.94,0.01,1e-05,0.0,0.00107]
[1779246737278,38.56,76543.9,0.01,1e-05,0.0,0.00108]
[1779246743320,38.56,76543.96,0.01,1e-05,0.0,0.00108]
[1779246748355,38.56,76552.53,0.01,1e-05,0.0,0.00114]
[1779246753390,38.56,76551.8,0.01,1e-05,0.0,0.0011]
[1779246758426,38.56,76547.43,0.01,1e-05,0.0,0.00107]
[1779246763463,38.56,76543.38,0.01,1e-05,0.0,0.00105]
[1779246768497,38.56,76536.83,0.01,1e-05,0.0,0.001]
[1779246775545,38.56,76537.7,0.01,1e-05,0.0,0.00101]
[1779246780582,38.56,76540.66,0.01,1e-05,0.0,0.00103]
[1779246786622,38.56,76539.28,0.01,1e-05,0.0,0.00102]
[1779246791658,38.56,76538.27,0.01,1e-05,0.0,0.00101]
[1779246796693,38.56,76538.8,0.01,1e-05,0.0,0.00102]
[1779246801728,38.56,76538.26,0.01,1e-05,0.0,0.00101]
[1779246806763,38.56,76539.33,0.01,1e-05,0.0,0.00102]
[1779246811800,38.56,76540.79,0.01,1e-05,0.0,0.001]
[1779246816834,38.56,76537.87,0.01,1e-05,0.0,0.00098]
[1779246821876,38.56,76538.94,0.01,1e-05,0.0,0.00098]
[1779246826912,38.56,76538.83,0.01,1e-05,0.0,0.00098]
[1779246832953,38.56,76537.64,0.01,1e-05,0.0,0.00098]
[1779246838995,38.56,76537.72,0.01,1e-05,0.0,0.00098]
[1779246844031,38.56,76540.18,0.01,1e-05,0.0,0.00099]
[1779246849066,38.56,76542.02,0.01,1e-05,0.0,0.001]
[1779246854101,38.56,76546.92,0.01,1e-05,0.0,0.00103]
[1779246859141,38.56,76545.09,0.01,1e-05,0.0,0.00102]
[1779246864172,38.56,76543.71,0.01,1e-05,0.0,0.00101]
[1779246871221,38.56,76544.19,0.01,1e-05,0.0,0.00098]
[1779246877262,38.56,76539.94,0.01,1e-05,0.0,0.00096]
[1779246882298,38.56,76540.18,0.01,1e-05,0.0,0.00096]
[1779246887334,38.56,76545.68,0.01,1e-05,0.0,0.00099]
[1779246890355,38.56,76559.66,0.01,1e-05,0.0,0.00108]
[1779246895389,38.56,76561.81,0.01,1e-05,0.0,0.0011]
[1779246900425,38.56,76562.01,0.01,1e-05,0.0,0.0011]
[1779246905460,38.56,76555.2,0.01,1e-05,0.0,0.00105]
[1779246911095,38.56,76549.74,0.01,1e-05,0.0,0.00102]
[1779246916537,38.56,76554.74,0.01,1e-05,0.0,0.00105]
[1779246921573,38.56,76555.58,0.01,1e-05,0.0,0.00106]
[1779246926608,38.56,76555.18,0.01,1e-05,0.0,0.00105]
[1779246931236,38.56,76553.34,0.01,1e-05,0.0,0.00101]
[1779246936678,38.56,76547.02,0.01,1e-05,0.0,0.00097]
[1779246941713,38.56,76546.74,0.01,1e-05,0.0,0.00097]
[1779246946748,38.56,76546.56,0.01,1e-05,0.0,0.00097]
[1779246951782,38.56,76546.35,0.01,1e-05,0.0,0.00096]
[1779246956817,38.56,76550.27,0.01,1e-05,0.0,0.00099]
[1779246961854,38.56,76555.59,0.01,1e-05,0.0,0.00102]
[1779246966888,38.56,76556.11,0.01,1e-05,0.0,0.00102]
[1779246971924,38.56,76555.34,0.01,1e-05,0.0,0.00102]
[1779246976959,38.56,76542.96,0.01,1e-05,0.0,0.00094]
[1779246981993,38.56,76543.02,0.01,1e-05,0.0,0.00095]
[1779246987030,38.56,76543.09,0.01,1e-05,0.0,0.00095]
[1779246992068,38.56,76543.83,0.01,1e-05,0.0,0.00092]
[1779246997100,38.56,76543.77,0.01,1e-05,0.0,0.00092]
[1779247002137,38.56,76544.31,0.01,1e-05,0.0,0.00092]
[1779247007171,38.56,76548.34,0.01,1e-05,0.0,0.00094]
[1779247012206,38.56,76565.7,0.01,1e-05,0.0,0.00105]
[1779247017243,38.56,76569.73,0.01,1e-05,0.0,0.00108]
[1779247022278,38.56,76585.32,0.01,2e-05,0.0,0.00119]
[1779247029327,38.56,76589.34,0.01,2e-05,0.0,0.00122]
[1779247031341,38.56,76606.87,0.01,2e-05,0.0,0.00135]
[1779247036380,38.56,76608.51,0.01,2e-05,0.0,0.00137]
[1779247042423,38.56,76617.65,0.01,2e-05,0.0,0.00144]
[1779247047456,38.56,76613.99,0.01,2e-05,0.0,0.00141]
[1779247052492,38.56,76614.09,0.01,2e-05,0.0,0.00137]
[1779247057527,38.56,76613.31,0.01,2e-05,0.0,0.00136]
[1779247062561,38.56,76610.7,0.01,2e-05,0.0,0.00134]
[1779247069611,38.56,76609.03,0.01,2e-05,0.0,0.00133]
[1779247074647,38.56,76614.73,0.01,2e-05,0.0,0.00137]
[1779247079681,38.56,76614.46,0.01,2e-05,0.0,0.00137]
[1779247084716,38.56,76614.77,0.01,2e-05,0.0,0.00137]
[1779247089751,38.56,76615.09,0.01,2e-05,0.0,0.00138]
[1779247094786,38.56,76611.65,0.01,2e-05,0.0,0.00135]
[1779247099821,38.56,76600.62,0.01,2e-05,0.0,0.00126]
[1779247104856,38.56,76604.19,0.01,2e-05,0.0,0.00129]
[1779247109892,38.56,76603.09,0.01,2e-05,0.0,0.00128]
[1779247116940,38.56,76603.02,0.01,2e-05,0.0,0.00124]
[1779247122578,38.56,76609.49,0.01,2e-05,0.0,0.00129]
[1779247131039,38.56,76608.09,0.01,2e-05,0.0,0.00128]
[1779247136075,38.56,76609.06,0.01,2e-05,0.0,0.00128]
[1779247141109,38.56,76607.5,0.01,2e-05,0.0,0.00127]
[1779247146144,38.56,76608.1,0.01,2e-05,0.0,0.00128]
[1779247151181,38.56,76607.66,0.01,2e-05,0.0,0.00127]
[1779247156218,38.56,76602.33,0.01,2e-05,0.0,0.00123]
[1779247161256,38.56,76604.49,0.01,2e-05,0.0,0.00125]
[1779247167294,38.56,76605.64,0.01,2e-05,0.0,0.00126]
[1779247171323,38.56,76603.79,0.01,2e-05,0.0,0.0012]
[1779247176357,38.56,76605.37,0.01,2e-05,0.0,0.00122]
[1779247181397,38.56,76595.94,0.01,1e-05,0.0,0.00115]
[1779247186432,38.56,76583.83,0.01,1e-05,0.0,0.00106]
[1779247191484,38.56,76583.53,0.01,1e-05,0.0,0.00106]
[1779247196518,38.56,76592.75,0.01,1e-05,0.0,0.00112]
[1779247198535,38.56,76578.6,0.01,1e-05,0.0,0.00103]
[1779247203570,38.56,76578.81,0.01,1e-05,0.0,0.00103]
[1779247208605,38.56,76584.17,0.01,1e-05,0.0,0.00107]
[1779247213640,38.56,76579.56,0.01,1e-05,0.0,0.00104]
[1779247218674,38.56,76579.15,0.01,1e-05,0.0,0.00103]
[1779247223710,38.56,76579.36,0.01,1e-05,0.0,0.00104]
[1779247228747,38.56,76587.71,0.01,1e-05,0.0,0.00109]
[1779247233783,38.56,76596.47,0.01,1e-05,0.0,0.00111]
[1779247239824,38.56,76597.15,0.01,1e-05,0.0,0.00112]
[1779247245866,38.56,76600.58,0.01,1e-05,0.0,0.00114]
[1779247250902,38.56,76610.77,0.01,2e-05,0.0,0.00122]
[1779247255937,38.56,76612.0,0.01,2e-05,0.0,0.00122]
[1779247260972,38.56,76616.68,0.01,2e-05,0.0,0.00126]
[1779247265000,38.56,76632.09,0.01,2e-05,0.0,0.00138]
[1779247270039,38.56,76635.6,0.01,2e-05,0.0,0.00141]
[1779247277084,38.56,76624.23,0.01,2e-05,0.0,0.00132]
[1779247283705,38.56,76630.95,0.01,2e-05,0.0,0.00137]
[1779247289169,38.56,76631.28,0.01,2e-05,0.0,0.00138]
[1779247293776,38.56,76629.68,0.01,2e-05,0.0,0.00132]
[1779247299239,38.56,76622.04,0.01,2e-05,0.0,0.00126]
[1779247304273,38.56,76621.58,0.01,2e-05,0.0,0.00126]
[1779247309308,38.56,76625.93,0.01,2e-05,0.0,0.00129]
[1779247314344,38.56,76618.38,0.01,2e-05,0.0,0.00123]
[1779247319378,38.56,76618.56,0.01,2e-05,0.0,0.00123]
[1779247324414,38.56,76623.0,0.01,2e-05,0.0,0.00127]
[1779247329449,38.56,76619.76,0.01,2e-05,0.0,0.00124]
[1779247334483,38.56,76619.91,0.01,2e-05,0.0,0.00124]
[1779247339518,38.56,76620.23,0.01,2e-05,0.0,0.00125]
[1779247344561,38.56,76607.41,0.01,1e-05,0.0,0.00115]
[1779247349589,38.56,76602.31,0.01,1e-05,0.0,0.00112]
[1779247353620,38.56,76601.4,0.01,1e-05,0.0,0.00107]
[1779247360669,38.56,76603.55,0.01,1e-05,0.0,0.00109]
[1779247365702,38.56,76601.57,0.01,1e-05,0.0,0.00107]
[1779247370738,38.56,76599.31,0.01,1e-05,0.0,0.00106]
[1779247376779,38.56,76601.98,0.01,1e-05,0.0,0.00108]
[1779247381815,38.56,76599.46,0.01,1e-05,0.0,0.00106]
[1779247388863,38.56,76597.36,0.01,1e-05,0.0,0.00105]
[1779247393899,38.56,76598.18,0.01,1e-05,0.0,0.00105]
[1779247398934,38.56,76598.18,0.01,1e-05,0.0,0.00105]
[1779247403970,38.56,76597.84,0.01,1e-05,0.0,0.00105]
[1779247411022,38.56,76597.61,0.01,1e-05,0.0,0.00101]
[1779247416054,38.56,76601.97,0.01,1e-05,0.0,0.00104]
[1779247421088,38.56,76604.24,0.01,1e-05,0.0,0.00106]
[1779247426125,38.56,76601.47,0.01,1e-05,0.0,0.00104]
[1779247431160,38.56,76597.17,0.01,1e-05,0.0,0.00101]
[1779247437200,38.56,76594.99,0.01,1e-05,0.0,0.001]
[1779247442236,38.56,76592.14,0.01,1e-05,0.0,0.00098]
[1779247447270,38.56,76593.56,0.01,1e-05,0.0,0.00099]
[1779247453312,38.56,76593.68,0.01,1e-05,0.0,0.00099]
[1779247458348,38.56,76593.98,0.01,1e-05,0.0,0.00099]
[1779247463382,38.56,76593.47,0.01,1e-05,0.0,0.00099]
[1779247468418,38.56,76592.35,0.01,1e-05,0.0,0.00098]
[1779247473456,38.56,76591.68,0.01,1e-05,0.0,0.00094]
[1779247478490,38.56,76582.29,0.01,1e-05,0.0,0.00089]
[1779247483522,38.56,76582.14,0.01,1e-05,0.0,0.00089]
[1779247488557,38.56,76588.2,0.01,1e-05,0.0,0.00092]
[1779247494599,38.56,76589.74,0.01,1e-05,0.0,0.00093]
[1779247498628,38.56,76571.19,0.01,1e-05,0.0,0.00083]
[1779247503664,38.56,76571.8,0.01,1e-05,0.0,0.00083]
[1779247508697,38.56,76571.58,0.01,1e-05,0.0,0.00083]
[1779247513734,38.56,76571.68,0.01,1e-05,0.0,0.00083]
[1779247519775,38.56,76571.97,0.01,1e-05,0.0,0.00083]
[1779247524811,38.56,76585.37,0.01,1e-05,0.0,0.00091]
[1779247529845,38.56,76588.02,0.01,1e-05,0.0,0.00092]
[1779247535890,38.56,76590.33,0.01,1e-05,0.0,0.0009]
[1779247542939,38.56,76586.92,0.01,1e-05,0.0,0.00089]
[1779247548982,38.56,76587.15,0.01,1e-05,0.0,0.00089]
[1779247554017,38.56,76589.0,0.01,1e-05,0.0,0.0009]
[1779247559054,38.56,76590.91,0.01,1e-05,0.0,0.00091]
[1779247564088,38.56,76590.92,0.01,1e-05,0.0,0.00091]
[1779247569123,38.56,76590.05,0.01,1e-05,0.0,0.0009]
[1779247574159,38.56,76590.1,0.01,1e-05,0.0,0.0009]
[1779247579192,38.56,76593.48,0.01,1e-05,0.0,0.00092]
[1779247584229,38.56,76592.4,0.01,1e-05,0.0,0.00092]
[1779247589264,38.56,76610.75,0.01,1e-05,0.0,0.00103]
[1779247594299,38.56,76618.07,0.01,1e-05,0.0,0.00104]
[1779247602354,38.56,76623.75,0.01,1e-05,0.0,0.00108]
[1779247607390,38.56,76624.17,0.01,1e-05,0.0,0.00108]
[1779247612426,38.56,76631.98,0.01,1e-05,0.0,0.00113]
[1779247617461,38.56,76632.18,0.01,1e-05,0.0,0.00114]
[1779247622496,38.56,76632.36,0.01,1e-05,0.0,0.00114]
[1779247626114,38.56,76650.13,0.01,2e-05,0.0,0.00127]
[1779247631559,38.56,76653.07,0.01,2e-05,0.0,0.00129]
[1779247636601,38.56,76652.71,0.01,2e-05,0.0,0.00129]
[1779247639616,38.56,76667.8,0.01,2e-05,0.0,0.00141]
[1779247644649,38.56,76667.53,0.01,2e-05,0.0,0.00141]
[1779247649689,38.56,76672.48,0.01,2e-05,0.0,0.00146]
[1779247651702,38.56,76671.17,0.01,2e-05,0.0,0.0014]
[1779247656738,38.56,76669.5,0.01,2e-05,0.0,0.00138]
[1779247661781,38.56,76667.5,0.01,2e-05,0.0,0.00137]
[1779247664793,38.56,76681.65,0.01,2e-05,0.0,0.00149]
[1779247669829,38.56,76684.07,0.01,2e-05,0.0,0.00151]
[1779247674864,38.56,76683.86,0.01,2e-05,0.0,0.00151]
[1779247679901,38.56,76686.21,0.01,2e-05,0.0,0.00153]
[1779247684934,38.56,76700.12,0.01,2e-05,0.0,0.00167]
[1779247689970,38.56,76714.49,0.01,2e-05,0.0,0.00182]
[1779247695011,38.56,76727.14,0.01,3e-05,0.0,0.00196]
[1779247700039,38.56,76724.71,0.01,3e-05,0.0,0.00194]
[1779247705075,38.56,76722.14,0.01,3e-05,0.0,0.00191]
[1779247710109,38.56,76722.87,0.01,3e-05,0.0,0.00191]
[1779247711117,38.56,76721.98,0.01,2e-05,0.0,0.00184]
[1779247716151,38.56,76717.67,0.01,2e-05,0.0,0.0018]
[1779247722194,38.56,76714.69,0.01,2e-05,0.0,0.00176]
[1779247727228,38.56,76704.86,0.01,2e-05,0.0,0.00166]
[1779247732264,38.56,76706.71,0.01,2e-05,0.0,0.00168]
[1779247737298,38.56,76706.27,0.01,2e-05,0.0,0.00168]
[1779247742334,38.56,76710.61,0.01,2e-05,0.0,0.00172]
[1779247746990,38.56,76730.71,0.01,3e-05,0.0,0.00194]
[1779247752404,38.56,76730.94,0.01,3e-05,0.0,0.00195]
[1779247757440,38.56,76720.77,0.01,2e-05,0.0,0.00183]
[1779247762475,38.56,76716.8,0.01,2e-05,0.0,0.00179]
[1779247767509,38.56,76712.14,0.01,2e-05,0.0,0.00174]
[1779247772545,38.56,76720.58,0.01,2e-05,0.0,0.00177]
[1779247777580,38.56,76722.51,0.01,2e-05,0.0,0.00179]
[1779247782617,38.56,76720.78,0.01,2e-05,0.0,0.00177]
[1779247787653,38.56,76717.55,0.01,2e-05,0.0,0.00174]
[1779247793694,38.56,76718.15,0.01,2e-05,0.0,0.00174]
[1779247799737,38.56,76718.02,0.01,2e-05,0.0,0.00174]
[1779247804774,38.56,76713.56,0.01,2e-05,0.0,0.0017]
[1779247808801,38.56,76697.97,0.01,2e-05,0.0,0.00154]
[1779247811834,38.56,76678.58,0.01,2e-05,0.0,0.00137]
[1779247816872,38.56,76675.66,0.01,2e-05,0.0,0.00134]
[1779247822912,38.56,76677.16,0.01,2e-05,0.0,0.00136]
[1779247827947,38.56,76676.92,0.01,2e-05,0.0,0.00135]
[1779247832983,38.56,76684.67,0.01,2e-05,0.0,0.00137]
[1779247838019,38.56,76684.85,0.01,2e-05,0.0,0.00138]
[1779247843054,38.56,76684.44,0.01,2e-05,0.0,0.00137]
[1779247848090,38.56,76683.14,0.01,2e-05,0.0,0.00136]
[1779247853124,38.56,76677.72,0.01,2e-05,0.0,0.00132]
[1779247858158,38.56,76670.0,0.01,2e-05,0.0,0.00125]
[1779247863194,38.56,76670.21,0.01,2e-05,0.0,0.00126]
[1779247868228,38.56,76667.95,0.01,2e-05,0.0,0.00124]
[1779247873263,38.56,76666.87,0.01,2e-05,0.0,0.00123]
[1779247878300,38.56,76660.88,0.01,2e-05,0.0,0.00118]
[1779247883335,38.56,76658.32,0.01,2e-05,0.0,0.00117]
[1779247888370,38.56,76659.65,0.01,2e-05,0.0,0.00118]
[1779247893406,38.56,76660.08,0.01,1e-05,0.0,0.00114]
[1779247898440,38.56,76661.03,0.01,2e-05,0.0,0.00115]
[1779247903475,38.56,76663.86,0.01,2e-05,0.0,0.00117]
[1779247908510,38.56,76677.69,0.01,2e-05,0.0,0.00127]
[1779247913545,38.56,76678.2,0.01,2e-05,0.0,0.00128]
[1779247918581,38.56,76685.09,0.01,2e-05,0.0,0.00133]
[1779247923616,38.56,76689.9,0.01,2e-05,0.0,0.00137]
[1779247928651,38.56,76700.23,0.01,2e-05,0.0,0.00146]
[1779247933686,38.56,76700.33,0.01,2e-05,0.0,0.00146]
[1779247938723,38.56,76699.78,0.01,2e-05,0.0,0.00146]
[1779247943759,38.56,76701.92,0.01,2e-05,0.0,0.00148]
[1779247948794,38.56,76702.41,0.01,2e-05,0.0,0.00148]
[1779247952823,38.56,76700.46,0.01,2e-05,0.0,0.00142]
[1779247958473,38.56,76686.11,0.01,2e-05,0.0,0.0013]
[1779247963899,38.56,76688.32,0.01,2e-05,0.0,0.00131]
[1779247968933,38.56,76689.09,0.01,2e-05,0.0,0.00132]
[1779247973968,38.56,76688.86,0.01,2e-05,0.0,0.00132]
[1779247979006,38.56,76679.9,0.01,2e-05,0.0,0.00125]
[1779247984046,38.56,76686.13,0.01,2e-05,0.0,0.0013]
[1779247989079,38.56,76690.64,0.01,2e-05,0.0,0.00133]
[1779247994117,38.56,76695.53,0.01,2e-05,0.0,0.00137]
[1779247997137,38.56,76676.32,0.01,2e-05,0.0,0.00122]
[1779248002172,38.56,76673.53,0.01,2e-05,0.0,0.0012]
[1779248007209,38.56,76676.34,0.01,2e-05,0.0,0.00122]
[1779248011236,38.56,76675.09,0.01,2e-05,0.0,0.00117]
[1779248016271,38.56,76677.31,0.01,2e-05,0.0,0.00118]
[1779248021305,38.56,76677.03,0.01,2e-05,0.0,0.00118]
[1779248026340,38.56,76688.0,0.01,2e-05,0.0,0.00127]
[1779248031378,38.56,76689.47,0.01,2e-05,0.0,0.00128]
[1779248036412,38.56,76702.69,0.01,2e-05,0.0,0.00139]
[1779248041445,38.56,76698.71,0.01,2e-05,0.0,0.00135]
[1779248046480,38.56,76694.42,0.01,2e-05,0.0,0.00132]
[1779248052523,38.56,76691.41,0.01,2e-05,0.0,0.00129]
[1779248057557,38.56,76689.83,0.01,2e-05,0.0,0.00128]
[1779248064607,38.56,76691.16,0.01,2e-05,0.0,0.00129]
[1779248070648,38.56,76690.85,0.01,2e-05,0.0,0.00129]
[1779248075683,38.56,76690.9,0.01,2e-05,0.0,0.00125]
[1779248080718,38.56,76691.06,0.01,2e-05,0.0,0.00125]
[1779248085754,38.56,76683.83,0.01,2e-05,0.0,0.00119]
[1779248090789,38.56,76687.07,0.01,2e-05,0.0,0.00122]
[1779248095824,38.56,76693.79,0.01,2e-05,0.0,0.00127]
[1779248100859,38.56,76695.66,0.01,2e-05,0.0,0.00128]
[1779248107909,38.56,76696.47,0.01,2e-05,0.0,0.00129]
[1779248112943,38.56,76698.49,0.01,2e-05,0.0,0.00131]
[1779248117979,38.56,76698.82,0.01,2e-05,0.0,0.00131]
[1779248123015,38.56,76695.15,0.01,2e-05,0.0,0.00128]
[1779248128057,38.56,76700.24,0.01,2e-05,0.0,0.00132]
[1779248131078,38.56,76699.64,0.01,2e-05,0.0,0.00127]
[1779248136114,38.56,76699.46,0.01,2e-05,0.0,0.00127]
[1779248141149,38.56,76703.83,0.01,2e-05,0.0,0.00131]
[1779248146184,38.56,76696.69,0.01,2e-05,0.0,0.00125]
[1779248151221,38.56,76689.0,0.01,2e-05,0.0,0.00119]
[1779248156256,38.56,76689.26,0.01,2e-05,0.0,0.00119]
[1779248161293,38.56,76689.03,0.01,2e-05,0.0,0.00119]
[1779248166327,38.56,76687.53,0.01,2e-05,0.0,0.00118]
[1779248171366,38.56,76689.78,0.01,2e-05,0.0,0.0012]
[1779248176402,38.56,76688.98,0.01,2e-05,0.0,0.00119]
[1779248181438,38.56,76691.49,0.01,2e-05,0.0,0.00121]
[1779248186474,38.56,76694.45,0.01,2e-05,0.0,0.00123]
[1779248191508,38.56,76697.44,0.01,2e-05,0.0,0.00121]
[1779248197551,38.56,76697.87,0.01,2e-05,0.0,0.00121]
[1779248202585,38.56,76689.14,0.01,2e-05,0.0,0.00115]
[1779248208628,38.56,76689.18,0.01,2e-05,0.0,0.00115]
[1779248213662,38.56,76694.05,0.01,2e-05,0.0,0.00119]
[1779248218698,38.56,76695.19,0.01,2e-05,0.0,0.00119]
[1779248223732,38.56,76697.07,0.01,2e-05,0.0,0.00121]
[1779248228767,38.56,76698.72,0.01,2e-05,0.0,0.00122]
[1779248233802,38.56,76697.49,0.01,2e-05,0.0,0.00121]
[1779248238839,38.56,76698.92,0.01,2e-05,0.0,0.00122]
[1779248243873,38.56,76698.45,0.01,2e-05,0.0,0.00122]
[1779248248910,38.56,76709.88,0.01,2e-05,0.0,0.00131]
[1779248253944,38.56,76709.37,0.01,2e-05,0.0,0.00126]
[1779248258978,38.56,76699.31,0.01,2e-05,0.0,0.00118]
[1779248264017,38.56,76701.81,0.01,2e-05,0.0,0.0012]
[1779248269050,38.56,76693.32,0.01,2e-05,0.0,0.00114]
[1779248274084,38.56,76693.82,0.01,2e-05,0.0,0.00114]
[1779248279119,38.56,76694.14,0.01,2e-05,0.0,0.00115]
[1779248284155,38.56,76699.17,0.01,2e-05,0.0,0.00118]
[1779248289189,38.56,76699.94,0.01,2e-05,0.0,0.00119]
[1779248294226,38.56,76705.86,0.01,2e-05,0.0,0.00123]
[1779248299259,38.56,76705.46,0.01,2e-05,0.0,0.00123]
[1779248304294,38.56,76705.76,0.01,2e-05,0.0,0.00123]
[1779248309329,38.56,76705.55,0.01,2e-05,0.0,0.00123]
[1779248316379,38.56,76705.53,0.01,2e-05,0.0,0.00119]
[1779248321414,38.56,76697.9,0.01,2e-05,0.0,0.00113]
[1779248326449,38.56,76695.89,0.01,1e-05,0.0,0.00112]
[1779248331485,38.56,76695.25,0.01,1e-05,0.0,0.00111]
[1779248336524,38.56,76694.59,0.01,1e-05,0.0,0.00111]
[1779248341554,38.56,76695.01,0.01,1e-05,0.0,0.00111]
[1779248349611,38.56,76686.45,0.01,1e-05,0.0,0.00105]
[1779248354646,38.56,76686.23,0.01,1e-05,0.0,0.00105]
[1779248359682,38.56,76692.35,0.01,1e-05,0.0,0.00109]
[1779248364716,38.56,76692.39,0.01,1e-05,0.0,0.00109]
[1779248371765,38.56,76692.09,0.01,1e-05,0.0,0.00105]
[1779248378815,38.56,76691.81,0.01,1e-05,0.0,0.00105]
[1779248383850,38.56,76690.59,0.01,1e-05,0.0,0.00104]
[1779248388885,38.56,76697.18,0.01,1e-05,0.0,0.00109]
[1779248393920,38.56,76700.57,0.01,1e-05,0.0,0.00111]
[1779248399962,38.56,76704.17,0.01,2e-05,0.0,0.00114]
[1779248404996,38.56,76706.15,0.01,2e-05,0.0,0.00115]
[1779248410032,38.56,76705.08,0.01,2e-05,0.0,0.00114]
[1779248415067,38.56,76705.96,0.01,2e-05,0.0,0.00115]
[1779248420102,38.56,76697.41,0.01,1e-05,0.0,0.00109]
[1779248425137,38.56,76699.55,0.01,1e-05,0.0,0.0011]
[1779248431854,38.56,76699.98,0.01,1e-05,0.0,0.00107]
[1779248437220,38.56,76702.2,0.01,1e-05,0.0,0.00108]
[1779248443262,38.56,76701.78,0.01,1e-05,0.0,0.00108]
[1779248448298,38.56,76694.31,0.01,1e-05,0.0,0.00103]
[1779248454339,38.56,76687.88,0.01,1e-05,0.0,0.00099]
[1779248459375,38.56,76688.9,0.01,1e-05,0.0,0.001]
[1779248464411,38.56,76692.96,0.01,1e-05,0.0,0.00102]
[1779248469444,38.56,76688.96,0.01,1e-05,0.0,0.001]
[1779248474480,38.56,76687.28,0.01,1e-05,0.0,0.00099]
[1779248479516,38.56,76684.82,0.01,1e-05,0.0,0.00097]
[1779248483543,38.56,76662.36,0.01,1e-05,0.0,0.00084]
[1779248488579,38.56,76666.49,0.01,1e-05,0.0,0.00086]
[1779248493614,38.56,76679.14,0.01,1e-05,0.0,0.0009]
[1779248498658,38.56,76679.49,0.01,1e-05,0.0,0.0009]
[1779248504701,38.56,76682.48,0.01,1e-05,0.0,0.00092]
[1779248509736,38.56,76682.8,0.01,1e-05,0.0,0.00092]
[1779248515776,38.56,76684.53,0.01,1e-05,0.0,0.00093]
[1779248520814,38.56,76685.55,0.01,1e-05,0.0,0.00094]
[1779248525849,38.56,76683.83,0.01,1e-05,0.0,0.00093]
[1779248530883,38.56,76684.09,0.01,1e-05,0.0,0.00093]
[1779248535917,38.56,76682.97,0.01,1e-05,0.0,0.00092]
[1779248542966,38.56,76681.61,0.01,1e-05,0.0,0.00092]
[1779248548001,38.56,76681.36,0.01,1e-05,0.0,0.00091]
[1779248551024,38.56,76681.0,0.01,1e-05,0.0,0.00088]
[1779248556059,38.56,76671.33,0.01,1e-05,0.0,0.00083]
[1779248561093,38.56,76671.2,0.01,1e-05,0.0,0.00083]
[1779248566128,38.56,76673.17,0.01,1e-05,0.0,0.00084]
[1779248572170,38.56,76667.38,0.01,1e-05,0.0,0.00081]
[1779248577205,38.56,76662.57,0.01,1e-05,0.0,0.00078]
[1779248582912,38.56,76662.86,0.01,1e-05,0.0,0.00078]
[1779248590297,38.56,76663.51,0.01,1e-05,0.0,0.00079]
[1779248595331,38.56,76666.33,0.01,1e-05,0.0,0.0008]
[1779248603052,38.56,76665.9,0.01,1e-05,0.0,0.0008]
[1779248609429,38.56,76665.62,0.01,1e-05,0.0,0.0008]
[1779248614467,38.56,76665.88,0.01,1e-05,0.0,0.00077]
[1779248620514,38.56,76663.97,0.01,1e-05,0.0,0.00076]
[1779248625547,38.56,76663.99,0.01,1e-05,0.0,0.00076]
[1779248630582,38.56,76664.45,0.01,1e-05,0.0,0.00076]
[1779248636624,38.56,76664.69,0.01,1e-05,0.0,0.00076]
[1779248641659,38.56,76661.1,0.01,1e-05,0.0,0.00074]
[1779248647723,38.56,76660.76,0.01,1e-05,0.0,0.00074]
[1779248653765,38.56,76659.24,0.01,1e-05,0.0,0.00074]
[1779248658806,38.56,76666.19,0.01,1e-05,0.0,0.00077]
[1779248663839,38.56,76665.85,0.01,1e-05,0.0,0.00077]
[1779248668875,38.56,76663.46,0.01,1e-05,0.0,0.00076]
[1779248672901,38.56,76662.97,0.01,1e-05,0.0,0.00073]
[1779248677937,38.56,76663.2,0.01,1e-05,0.0,0.00073]
[1779248682972,38.56,76668.0,0.01,1e-05,0.0,0.00075]
[1779248688012,38.56,76668.57,0.01,1e-05,0.0,0.00075]
[1779248694053,38.56,76669.42,0.01,1e-05,0.0,0.00076]
[1779248699088,38.56,76663.39,0.01,1e-05,0.0,0.00073]
[1779248704123,38.56,76664.1,0.01,1e-05,0.0,0.00073]
[1779248709157,38.56,76663.68,0.01,1e-05,0.0,0.00073]
[1779248714192,38.56,76663.79,0.01,1e-05,0.0,0.00073]
[1779248719227,38.56,76664.02,0.01,1e-05,0.0,0.00073]
[1779248724262,38.56,76666.23,0.01,1e-05,0.0,0.00074]
[1779248729298,38.56,76665.04,0.01,1e-05,0.0,0.00074]
[1779248731311,38.56,76659.03,0.01,1e-05,0.0,0.00068]
[1779248738361,38.56,76662.79,0.01,1e-05,0.0,0.0007]
[1779248744040,38.56,76663.03,0.01,1e-05,0.0,0.0007]
[1779248749439,38.56,76663.49,0.01,1e-05,0.0,0.0007]
[1779248754473,38.56,76656.82,0.01,1e-05,0.0,0.00067]
[1779248759507,38.56,76656.79,0.01,1e-05,0.0,0.00067]
[1779248764542,38.56,76650.42,0.01,1e-05,0.0,0.00064]
[1779248769578,38.56,76650.42,0.01,1e-05,0.0,0.00064]
[1779248774613,38.56,76650.77,0.01,1e-05,0.0,0.00064]
[1779248779647,38.56,76650.91,0.01,1e-05,0.0,0.00065]
[1779248784683,38.56,76651.41,0.01,1e-05,0.0,0.00065]
[1779248789718,38.56,76652.25,0.01,1e-05,0.0,0.00065]
[1779248794390,38.56,76650.89,0.01,1e-05,0.0,0.00062]
[1779248801801,38.56,76649.58,0.01,1e-05,0.0,0.00062]
[1779248808850,38.56,76649.41,0.01,1e-05,0.0,0.00061]
[1779248813886,38.56,76654.38,0.01,1e-05,0.0,0.00064]
[1779248818921,38.56,76655.0,0.01,1e-05,0.0,0.00064]
[1779248823957,38.56,76660.02,0.01,1e-05,0.0,0.00066]
[1779248828994,38.56,76660.37,0.01,1e-05,0.0,0.00066]
[1779248834672,38.56,76660.36,0.01,1e-05,0.0,0.00066]
[1779248840079,38.56,76660.29,0.01,1e-05,0.0,0.00066]
[1779248845113,38.56,76667.98,0.01,1e-05,0.0,0.0007]
[1779248850148,38.56,76669.05,0.01,1e-05,0.0,0.0007]
[1779248851155,38.56,76668.65,0.01,1e-05,0.0,0.00067]
[1779248861225,38.56,76668.13,0.01,1e-05,0.0,0.00067]
[1779248866260,38.56,76668.24,0.01,1e-05,0.0,0.00067]
[1779248871296,38.56,76669.76,0.01,1e-05,0.0,0.00068]
[1779248876347,38.56,76667.87,0.01,1e-05,0.0,0.00067]
[1779248881381,38.56,76668.01,0.01,1e-05,0.0,0.00067]
[1779248886417,38.56,76667.21,0.01,1e-05,0.0,0.00067]
[1779248891452,38.56,76667.08,0.01,1e-05,0.0,0.00067]
[1779248897495,38.56,76667.65,0.01,1e-05,0.0,0.00067]
[1779248902530,38.56,76668.13,0.01,1e-05,0.0,0.00067]
[1779248907564,38.56,76669.34,0.01,1e-05,0.0,0.00068]
[1779248912599,38.56,76675.87,0.01,1e-05,0.0,0.00068]
[1779248917634,38.56,76677.35,0.01,1e-05,0.0,0.00069]
[1779248924683,38.56,76669.76,0.01,1e-05,0.0,0.00065]
[1779248930731,38.56,76669.69,0.01,1e-05,0.0,0.00065]
[1779248933754,38.56,76654.27,0.01,1e-05,0.0,0.00059]
[1779248938787,38.56,76648.57,0.01,1e-05,0.0,0.00057]
[1779248943822,38.56,76644.16,0.01,1e-05,0.0,0.00055]
[1779248952499,38.56,76641.5,0.01,1e-05,0.0,0.00054]
[1779248962569,38.56,76641.51,0.01,1e-05,0.0,0.00054]
[1779248967991,38.56,76641.03,0.01,1e-05,0.0,0.00054]
[1779248974032,38.56,76641.01,0.01,1e-05,0.0,0.00052]
[1779248980074,38.56,76637.76,0.01,1e-05,0.0,0.0005]
[1779248985110,38.56,76647.75,0.01,1e-05,0.0,0.00054]
[1779248990146,38.56,76646.69,0.01,1e-05,0.0,0.00054]
[1779248995182,38.56,76645.55,0.01,1e-05,0.0,0.00053]
[1779249000217,38.56,76645.4,0.01,1e-05,0.0,0.00053]
[1779249005252,38.56,76644.88,0.01,1e-05,0.0,0.00053]
[1779249010286,38.56,76636.6,0.01,1e-05,0.0,0.0005]
[1779249015321,38.56,76639.67,0.01,1e-05,0.0,0.00051]
[1779249020357,38.56,76631.99,0.01,1e-05,0.0,0.00049]
[1779249026399,38.56,76630.5,0.01,1e-05,0.0,0.00048]
[1779249031434,38.56,76632.13,0.01,1e-05,0.0,0.00047]
[1779249036470,38.56,76639.78,0.01,1e-05,0.0,0.00049]
[1779249043520,38.56,76639.36,0.01,1e-05,0.0,0.00049]
[1779249049561,38.56,76639.03,0.01,1e-05,0.0,0.00049]
[1779249055602,38.56,76638.88,0.01,1e-05,0.0,0.00049]
[1779249060637,38.56,76638.43,0.01,1e-05,0.0,0.00049]
[1779249065673,38.56,76638.96,0.01,1e-05,0.0,0.00049]
[1779249070708,38.56,76639.06,0.01,1e-05,0.0,0.00049]
[1779249076750,38.56,76645.55,0.01,1e-05,0.0,0.00051]
[1779249081785,38.56,76647.82,0.01,1e-05,0.0,0.00052]
[1779249086821,38.56,76657.95,0.01,1e-05,0.0,0.00056]
[1779249093498,38.56,76657.22,0.01,1e-05,0.0,0.00053]
[1779249098904,38.56,76656.98,0.01,1e-05,0.0,0.00053]
[1779249103941,38.56,76654.77,0.01,1e-05,0.0,0.00052]
[1779249108974,38.56,76654.83,0.01,1e-05,0.0,0.00052]
[1779249116024,38.56,76648.35,0.01,1e-05,0.0,0.0005]
[1779249121059,38.56,76648.25,0.01,1e-05,0.0,0.0005]
[1779249126093,38.56,76647.25,0.01,1e-05,0.0,0.0005]
[1779249131129,38.56,76643.98,0.01,1e-05,0.0,0.00049]
[1779249136163,38.56,76638.83,0.01,1e-05,0.0,0.00047]
[1779249144220,38.56,76639.76,0.01,1e-05,0.0,0.00047]
[1779249149254,38.56,76640.85,0.01,1e-05,0.0,0.00048]
[1779249154299,38.56,76641.52,0.01,1e-05,0.0,0.00046]
[1779249160333,38.56,76642.36,0.01,1e-05,0.0,0.00046]
[1779249165367,38.56,76642.84,0.01,1e-05,0.0,0.00046]
[1779249170403,38.56,76642.3,0.01,1e-05,0.0,0.00046]
[1779249175437,38.56,76642.87,0.01,1e-05,0.0,0.00046]
[1779249181480,38.56,76643.78,0.01,1e-05,0.0,0.00047]
[1779249186514,38.56,76641.06,0.01,1e-05,0.0,0.00046]
[1779249191551,38.56,76644.58,0.01,1e-05,0.0,0.00047]
[1779249196584,38.56,76644.65,0.01,1e-05,0.0,0.00047]
[1779249201619,38.56,76645.06,0.01,1e-05,0.0,0.00047]
[1779249207661,38.56,76643.61,0.01,1e-05,0.0,0.00047]
[1779249211690,38.56,76642.73,0.01,1e-05,0.0,0.00044]
[1779249217731,38.56,76643.07,0.01,1e-05,0.0,0.00045]
[1779249222767,38.56,76643.09,0.01,1e-05,0.0,0.00045]
[1779249227801,38.56,76642.62,0.01,1e-05,0.0,0.00044]
[1779249232836,38.56,76642.91,0.01,1e-05,0.0,0.00044]
[1779249237871,38.56,76642.65,0.01,1e-05,0.0,0.00044]
[1779249242907,38.56,76642.45,0.01,1e-05,0.0,0.00044]
[1779249247941,38.56,76642.17,0.01,1e-05,0.0,0.00044]
[1779249254638,38.56,76642.38,0.01,1e-05,0.0,0.00044]
[1779249260030,38.56,76641.85,0.01,1e-05,0.0,0.00044]
[1779249265063,38.56,76642.34,0.01,1e-05,0.0,0.00044]
[1779249270099,38.56,76641.97,0.01,1e-05,0.0,0.00044]
[1779249275138,38.56,76642.01,0.01,1e-05,0.0,0.00042]
[1779249280173,38.56,76641.96,0.01,1e-05,0.0,0.00042]
[1779249286215,38.56,76642.7,0.01,1e-05,0.0,0.00043]
[1779249291249,38.56,76643.23,0.01,1e-05,0.0,0.00043]
[1779249296284,38.56,76642.9,0.01,1e-05,0.0,0.00043]
[1779249301320,38.56,76640.02,0.01,1e-05,0.0,0.00042]
[1779249306361,38.56,76641.05,0.01,1e-05,0.0,0.00042]
[1779249311396,38.56,76641.14,0.01,1e-05,0.0,0.00042]
[1779249318446,38.56,76641.0,0.01,1e-05,0.0,0.00042]
[1779249323479,38.56,76640.84,0.01,1e-05,0.0,0.00042]
[1779249329523,38.56,76641.83,0.01,1e-05,0.0,0.00042]
[1779249334560,38.56,76643.77,0.01,1e-05,0.0,0.00041]
[1779249341608,38.56,76642.96,0.01,1e-05,0.0,0.00041]
[1779249346642,38.56,76645.88,0.01,1e-05,0.0,0.00042]
[1779249351677,38.56,76645.14,0.01,1e-05,0.0,0.00042]
[1779249356714,38.56,76644.99,0.01,1e-05,0.0,0.00042]
[1779249361750,38.56,76653.59,0.01,1e-05,0.0,0.00044]
[1779249366784,38.56,76655.44,0.01,1e-05,0.0,0.00045]
[1779249371818,38.56,76652.99,0.01,1e-05,0.0,0.00044]
[1779249376853,38.56,76652.25,0.01,1e-05,0.0,0.00044]
[1779249381887,38.56,76651.32,0.01,1e-05,0.0,0.00043]
[1779249386922,38.56,76650.7,0.01,1e-05,0.0,0.00043]
[1779249392964,38.56,76650.99,0.01,1e-05,0.0,0.00042]
[1779249398000,38.56,76654.99,0.01,1e-05,0.0,0.00043]
[1779249405690,38.56,76655.31,0.01,1e-05,0.0,0.00043]
[1779249411094,38.56,76656.93,0.01,1e-05,0.0,0.00043]
[1779249416129,38.56,76656.42,0.01,1e-05,0.0,0.00043]
[1779249421165,38.56,76657.19,0.01,1e-05,0.0,0.00043]
[1779249427208,38.56,76662.02,0.01,1e-05,0.0,0.00045]
[1779249432242,38.56,76670.47,0.01,1e-05,0.0,0.00047]
[1779249437280,38.56,76671.79,0.01,1e-05,0.0,0.00048]
[1779249442313,38.56,76674.72,0.01,1e-05,0.0,0.00049]
[1779249447349,38.56,76678.35,0.01,1e-05,0.0,0.0005]
[1779249452387,38.56,76679.08,0.01,1e-05,0.0,0.00048]
[1779249457424,38.56,76669.05,0.01,1e-05,0.0,0.00045]
[1779249462457,38.56,76663.76,0.01,1e-05,0.0,0.00043]
[1779249468500,38.56,76664.34,0.01,1e-05,0.0,0.00044]
[1779249473534,38.56,76664.09,0.01,1e-05,0.0,0.00044]
[1779249481592,38.56,76664.28,0.01,1e-05,0.0,0.00044]
[1779249486626,38.56,76664.33,0.01,1e-05,0.0,0.00044]
[1779249491662,38.56,76659.88,0.01,1e-05,0.0,0.00042]
[1779249496698,38.56,76659.17,0.01,1e-05,0.0,0.00042]
[1779249501733,38.56,76659.79,0.01,1e-05,0.0,0.00042]
[1779249506768,38.56,76660.43,0.01,1e-05,0.0,0.00042]
[1779249511804,38.56,76661.47,0.01,1e-05,0.0,0.00041]
[1779249516838,38.56,76661.24,0.01,1e-05,0.0,0.00041]
[1779249521873,38.56,76660.94,0.01,1e-05,0.0,0.00041]
[1779249526909,38.56,76661.72,0.01,1e-05,0.0,0.00041]
[1779249533958,38.56,76661.82,0.01,1e-05,0.0,0.00041]
[1779249538994,38.56,76666.5,0.01,1e-05,0.0,0.00042]
[1779249544032,38.56,76656.51,0.01,1e-05,0.0,0.0004]
[1779249549062,38.56,76640.74,0.01,0.0,0.0,0.00035]
[1779249554097,38.56,76637.18,0.01,0.0,0.0,0.00035]
[1779249559133,38.56,76638.43,0.01,0.0,0.0,0.00035]
[1779249564167,38.56,76639.32,0.01,0.0,0.0,0.00035]
[1779249569203,38.56,76639.76,0.01,0.0,0.0,0.00035]
[1779249574237,38.56,76640.66,0.01,0.0,0.0,0.00034]
[1779249581286,38.56,76638.62,0.01,0.0,0.0,0.00033]
[1779249586968,38.56,76640.46,0.01,0.0,0.0,0.00034]
[1779249592365,38.56,76641.41,0.01,0.0,0.0,0.00034]
[1779249599414,38.56,76641.94,0.01,0.0,0.0,0.00034]
[1779249604450,38.56,76652.08,0.01,0.0,0.0,0.00037]
[1779249609487,38.56,76665.18,0.01,1e-05,0.0,0.0004]
[1779249614520,38.56,76678.25,0.01,1e-05,0.0,0.00044]
[1779249619557,38.56,76686.23,0.01,1e-05,0.0,0.00047]
[1779249624593,38.56,76684.96,0.01,1e-05,0.0,0.00046]
[1779249629628,38.56,76683.83,0.01,1e-05,0.0,0.00046]
[1779249634662,38.56,76695.4,0.01,1e-05,0.0,0.00048]
[1779249639698,38.56,76699.52,0.01,1e-05,0.0,0.00049]
[1779249644731,38.56,76700.59,0.01,1e-05,0.0,0.00049]
[1779249649768,38.56,76699.95,0.01,1e-05,0.0,0.00049]
[1779249654804,38.56,76709.12,0.01,1e-05,0.0,0.00052]
[1779249659845,38.56,76713.96,0.01,1e-05,0.0,0.00054]
[1779249664876,38.56,76720.92,0.01,1e-05,0.0,0.00057]
[1779249669912,38.56,76720.18,0.01,1e-05,0.0,0.00057]
[1779249674947,38.56,76721.86,0.01,1e-05,0.0,0.00057]
[1779249679983,38.56,76723.3,0.01,1e-05,0.0,0.00058]
[1779249685018,38.56,76722.15,0.01,1e-05,0.0,0.00057]
[1779249690054,38.56,76714.85,0.01,1e-05,0.0,0.00055]
[1779249691060,38.56,76714.69,0.01,1e-05,0.0,0.00052]
[1779249696095,38.56,76713.66,0.01,1e-05,0.0,0.00052]
[1779249701131,38.56,76713.46,0.01,1e-05,0.0,0.00052]
[1779249706166,38.56,76711.08,0.01,1e-05,0.0,0.00051]
[1779249711201,38.56,76709.34,0.01,1e-05,0.0,0.0005]
[1779249716235,38.56,76705.13,0.01,1e-05,0.0,0.00049]
[1779249721270,38.56,76704.25,0.01,1e-05,0.0,0.00049]
[1779249727313,38.56,76703.76,0.01,1e-05,0.0,0.00049]
[1779249732347,38.56,76703.88,0.01,1e-05,0.0,0.00049]
[1779249738033,38.56,76703.61,0.01,1e-05,0.0,0.00048]
[1779249743425,38.56,76703.62,0.01,1e-05,0.0,0.00048]
[1779249748460,38.56,76702.39,0.01,1e-05,0.0,0.00048]
[1779249753496,38.56,76714.76,0.01,1e-05,0.0,0.0005]
[1779249758531,38.56,76718.76,0.01,1e-05,0.0,0.00052]
[1779249763566,38.56,76725.77,0.01,1e-05,0.0,0.00054]
[1779249768601,38.56,76725.32,0.01,1e-05,0.0,0.00054]
[1779249773639,38.56,76722.85,0.01,1e-05,0.0,0.00053]
[1779249779678,38.56,76717.83,0.01,1e-05,0.0,0.00051]
[1779249784713,38.56,76713.22,0.01,1e-05,0.0,0.0005]
[1779249789749,38.56,76707.13,0.01,1e-05,0.0,0.00048]
[1779249794786,38.56,76708.0,0.01,1e-05,0.0,0.00048]
[1779249799820,38.56,76708.59,0.01,1e-05,0.0,0.00048]
[1779249804857,38.56,76707.95,0.01,1e-05,0.0,0.00048]
[1779249809890,38.56,76700.86,0.01,1e-05,0.0,0.00046]
[1779249814933,38.56,76703.07,0.01,1e-05,0.0,0.00044]
[1779249819966,38.56,76700.16,0.01,1e-05,0.0,0.00043]
[1779249825002,38.56,76699.42,0.01,1e-05,0.0,0.00043]
[1779249831044,38.56,76698.92,0.01,1e-05,0.0,0.00043]
[1779249836080,38.56,76683.06,0.01,1e-05,0.0,0.00039]
[1779249841114,38.56,76676.61,0.01,0.0,0.0,0.00037]
[1779249847158,38.56,76677.04,0.01,0.0,0.0,0.00037]
[1779249853199,38.56,76677.79,0.01,0.0,0.0,0.00037]
[1779249858234,38.56,76680.69,0.01,1e-05,0.0,0.00038]
[1779249863269,38.56,76681.16,0.01,1e-05,0.0,0.00038]
[1779249868303,38.56,76686.48,0.01,1e-05,0.0,0.00039]
[1779249873338,38.56,76688.01,0.01,1e-05,0.0,0.00038]
[1779249878373,38.56,76689.31,0.01,1e-05,0.0,0.00039]
[1779249883410,38.56,76695.46,0.01,1e-05,0.0,0.0004]
[1779249888443,38.56,76695.91,0.01,1e-05,0.0,0.0004]
[1779249893478,38.56,76696.54,0.01,1e-05,0.0,0.00041]
[1779249898513,38.56,76699.65,0.01,1e-05,0.0,0.00041]
[1779249903548,38.56,76709.88,0.01,1e-05,0.0,0.00045]
[1779249908583,38.56,76710.71,0.01,1e-05,0.0,0.00045]
[1779249913618,38.56,76709.19,0.01,1e-05,0.0,0.00044]
[1779249919296,38.56,76702.85,0.01,1e-05,0.0,0.00042]
[1779249924695,38.56,76706.67,0.01,1e-05,0.0,0.00044]
[1779249929731,38.56,76708.15,0.01,1e-05,0.0,0.00044]
[1779249935772,38.56,76711.85,0.01,1e-05,0.0,0.00043]
[1779249940807,38.56,76720.5,0.01,1e-05,0.0,0.00046]
[1779249945843,38.56,76722.57,0.01,1e-05,0.0,0.00047]
[1779249950877,38.56,76726.0,0.01,1e-05,0.0,0.00048]
[1779249957926,38.56,76724.67,0.01,1e-05,0.0,0.00047]
[1779249962962,38.56,76723.44,0.01,1e-05,0.0,0.00047]
[1779249967996,38.56,76723.73,0.01,1e-05,0.0,0.00047]
[1779249973032,38.56,76721.77,0.01,1e-05,0.0,0.00046]
[1779249978067,38.56,76715.12,0.01,1e-05,0.0,0.00044]
[1779249983103,38.56,76714.45,0.01,1e-05,0.0,0.00044]
[1779249988137,38.56,76718.52,0.01,1e-05,0.0,0.00045]
[1779249991159,38.56,76716.63,0.01,1e-05,0.0,0.00043]
[1779249996196,38.56,76716.81,0.01,1e-05,0.0,0.00043]
[1779250001234,38.56,76716.97,0.01,1e-05,0.0,0.00043]
[1779250006274,38.56,76717.93,0.01,1e-05,0.0,0.00043]
[1779250011310,38.56,76720.44,0.01,1e-05,0.0,0.00044]
[1779250016345,38.56,76718.34,0.01,1e-05,0.0,0.00043]
[1779250021381,38.56,76718.9,0.01,1e-05,0.0,0.00044]
[1779250026416,38.56,76719.96,0.01,1e-05,0.0,0.00044]
[1779250031450,38.56,76720.47,0.01,1e-05,0.0,0.00044]
[1779250036485,38.56,76722.81,0.01,1e-05,0.0,0.00045]
[1779250042527,38.56,76721.22,0.01,1e-05,0.0,0.00044]
[1779250047563,38.56,76715.08,0.01,1e-05,0.0,0.00042]
[1779250052598,38.56,76715.05,0.01,1e-05,0.0,0.00041]
[1779250057632,38.56,76712.96,0.01,1e-05,0.0,0.0004]
[1779250062667,38.56,76713.99,0.01,1e-05,0.0,0.0004]
[1779250067704,38.56,76708.21,0.01,1e-05,0.0,0.00039]
[1779250072739,38.56,76709.25,0.01,1e-05,0.0,0.00039]
[1779250077775,38.56,76710.21,0.01,1e-05,0.0,0.00039]
[1779250082809,38.56,76705.97,0.01,1e-05,0.0,0.00038]
[1779250087844,38.56,76705.82,0.01,1e-05,0.0,0.00038]
[1779250093886,38.56,76705.24,0.01,1e-05,0.0,0.00038]
[1779250099558,38.56,76709.34,0.01,1e-05,0.0,0.00039]
[1779250105971,38.56,76704.97,0.01,1e-05,0.0,0.00038]
[1779250111005,38.56,76701.2,0.01,0.0,0.0,0.00035]
[1779250117054,38.56,76700.42,0.01,0.0,0.0,0.00035]
[1779250122091,38.56,76700.1,0.01,0.0,0.0,0.00035]
[1779250128131,38.56,76709.08,0.01,1e-05,0.0,0.00037]
[1779250133168,38.56,76712.03,0.01,1e-05,0.0,0.00038]
[1779250138203,38.56,76708.68,0.01,0.0,0.0,0.00037]
[1779250143239,38.56,76708.07,0.01,0.0,0.0,0.00037]
[1779250149281,38.56,76706.89,0.01,0.0,0.0,0.00037]
[1779250154318,38.56,76707.52,0.01,0.0,0.0,0.00037]
[1779250159353,38.56,76707.71,0.01,0.0,0.0,0.00037]
[1779250167413,38.56,76709.8,0.01,1e-05,0.0,0.00037]
[1779250172447,38.56,76707.25,0.01,0.0,0.0,0.00035]
[1779250177481,38.56,76708.21,0.01,0.0,0.0,0.00035]
[1779250183523,38.56,76707.77,0.01,0.0,0.0,0.00035]
[1779250188558,38.56,76705.18,0.01,0.0,0.0,0.00035]
[1779250193594,38.56,76707.49,0.01,0.0,0.0,0.00035]
[1779250199635,38.56,76709.74,0.01,0.0,0.0,0.00036]
[1779250205678,38.56,76710.23,0.01,0.0,0.0,0.00036]
[1779250211720,38.56,76710.42,0.01,0.0,0.0,0.00036]
[1779250216759,38.56,76708.05,0.01,0.0,0.0,0.00035]
[1779250221795,38.56,76706.26,0.01,0.0,0.0,0.00035]
[1779250226828,38.56,76698.48,0.01,0.0,0.0,0.00033]
[1779250231861,38.56,76698.33,0.01,0.0,0.0,0.00031]
[1779250236895,38.56,76698.83,0.01,0.0,0.0,0.00032]
[1779250241930,38.56,76699.69,0.01,0.0,0.0,0.00032]
[1779250246966,38.56,76701.35,0.01,0.0,0.0,0.00032]
[1779250252000,38.56,76705.87,0.01,0.0,0.0,0.00033]
[1779250257036,38.56,76706.9,0.01,0.0,0.0,0.00033]
[1779250262071,38.56,76708.52,0.01,0.0,0.0,0.00034]
[1779250267105,38.56,76707.64,0.01,0.0,0.0,0.00034]
[1779250272141,38.56,76707.74,0.01,0.0,0.0,0.00034]
[1779250278182,38.56,76706.94,0.01,0.0,0.0,0.00033]
[1779250283849,38.56,76704.14,0.01,0.0,0.0,0.00033]
[1779250290268,38.56,76704.11,0.01,0.0,0.0,0.00033]
[1779250291274,38.56,76704.3,0.01,0.0,0.0,0.00031]
[1779250296310,38.56,76703.95,0.01,0.0,0.0,0.00031]
[1779250301345,38.56,76699.52,0.01,0.0,0.0,0.0003]
[1779250306379,38.56,76695.49,0.01,0.0,0.0,0.00029]
[1779250311414,38.56,76692.13,0.01,0.0,0.0,0.00029]
[1779250323499,38.56,76689.07,0.01,0.0,0.0,0.00028]
[1779250329542,38.56,76690.4,0.01,0.0,0.0,0.00028]
[1779250337221,38.56,76690.6,0.01,0.0,0.0,0.00028]
[1779250344649,38.56,76692.67,0.01,0.0,0.0,0.00029]
[1779250349683,38.56,76682.98,0.01,0.0,0.0,0.00027]
[1779250352704,38.56,76682.73,0.01,0.0,0.0,0.00026]
[1779250357740,38.56,76684.03,0.01,0.0,0.0,0.00026]
[1779250362775,38.56,76683.67,0.01,0.0,0.0,0.00026]
[1779250371838,38.56,76681.08,0.01,0.0,0.0,0.00025]
[1779250376875,38.56,76680.81,0.01,0.0,0.0,0.00025]
[1779250381908,38.56,76682.46,0.01,0.0,0.0,0.00026]
[1779250386943,38.56,76682.05,0.01,0.0,0.0,0.00025]
[1779250392986,38.56,76683.62,0.01,0.0,0.0,0.00026]
[1779250399030,38.56,76683.99,0.01,0.0,0.0,0.00026]
[1779250404064,38.56,76694.96,0.01,0.0,0.0,0.00028]
[1779250410109,38.56,76692.26,0.01,0.0,0.0,0.00027]
[1779250411113,38.56,76692.57,0.01,0.0,0.0,0.00026]
[1779250416152,38.56,76703.35,0.01,0.0,0.0,0.00028]
[1779250423202,38.56,76708.33,0.01,0.0,0.0,0.00029]
[1779250428237,38.56,76709.15,0.01,0.0,0.0,0.0003]
[1779250433274,38.56,76720.41,0.01,0.0,0.0,0.00032]
[1779250438308,38.56,76720.83,0.01,0.0,0.0,0.00032]
[1779250443343,38.56,76724.16,0.01,0.0,0.0,0.00033]
[1779250448378,38.56,76726.28,0.01,0.0,0.0,0.00034]
[1779250453415,38.56,76733.48,0.01,0.0,0.0,0.00035]
[1779250458447,38.56,76734.96,0.01,0.0,0.0,0.00036]
[1779250463483,38.56,76734.83,0.01,0.0,0.0,0.00036]
[1779250468518,38.56,76735.53,0.01,0.0,0.0,0.00036]
[1779250471540,38.56,76735.78,0.01,0.0,0.0,0.00034]
[1779250476575,38.56,76737.86,0.01,0.0,0.0,0.00035]
[1779250481608,38.56,76740.87,0.01,0.0,0.0,0.00036]
[1779250486644,38.56,76746.74,0.01,1e-05,0.0,0.00037]
[1779250491681,38.56,76736.85,0.01,0.0,0.0,0.00035]
[1779250496717,38.56,76739.06,0.01,0.0,0.0,0.00035]
[1779250501751,38.56,76734.16,0.01,0.0,0.0,0.00034]
[1779250506785,38.56,76734.46,0.01,0.0,0.0,0.00034]
[1779250511822,38.56,76734.36,0.01,0.0,0.0,0.00034]
[1779250516857,38.56,76733.38,0.01,0.0,0.0,0.00034]
[1779250521892,38.56,76736.21,0.01,0.0,0.0,0.00034]
[1779250526927,38.56,76734.88,0.01,0.0,0.0,0.00034]
[1779250532970,38.56,76734.63,0.01,0.0,0.0,0.00033]
[1779250538004,38.56,76738.9,0.01,0.0,0.0,0.00034]
[1779250543039,38.56,76740.32,0.01,0.0,0.0,0.00034]
[1779250549081,38.56,76737.97,0.01,0.0,0.0,0.00033]
[1779250554115,38.56,76737.45,0.01,0.0,0.0,0.00033]
[1779250559150,38.56,76737.11,0.01,0.0,0.0,0.00033]
[1779250565195,38.56,76737.34,0.01,0.0,0.0,0.00033]
[1779250570231,38.56,76740.35,0.01,0.0,0.0,0.00034]
[1779250575266,38.56,76740.03,0.01,0.0,0.0,0.00034]
[1779250580302,38.56,76735.04,0.01,0.0,0.0,0.00033]
[1779250585337,38.56,76734.61,0.01,0.0,0.0,0.00033]
[1779250590371,38.56,76734.8,0.01,0.0,0.0,0.00033]
[1779250591378,38.56,76734.91,0.01,0.0,0.0,0.00031]
[1779250596414,38.56,76742.38,0.01,0.0,0.0,0.00033]
[1779250601451,38.56,76739.24,0.01,0.0,0.0,0.00032]
[1779250606484,38.56,76737.7,0.01,0.0,0.0,0.00032]
[1779250611519,38.56,76737.74,0.01,0.0,0.0,0.00032]
[1779250616555,38.56,76731.77,0.01,0.0,0.0,0.0003]
[1779250621590,38.56,76733.58,0.01,0.0,0.0,0.00031]
[1779250626626,38.56,76737.36,0.01,0.0,0.0,0.00032]
[1779250631660,38.56,76737.46,0.01,0.0,0.0,0.00032]
[1779250636700,38.56,76734.59,0.01,0.0,0.0,0.00031]
[1779250641734,38.56,76733.29,0.01,0.0,0.0,0.00031]
[1779250646770,38.56,76732.61,0.01,0.0,0.0,0.00031]
[1779250651805,38.56,76730.98,0.01,0.0,0.0,0.00029]
[1779250656839,38.56,76731.2,0.01,0.0,0.0,0.00029]
[1779250661874,38.56,76731.55,0.01,0.0,0.0,0.00029]
[1779250666909,38.56,76731.64,0.01,0.0,0.0,0.00029]
[1779250671945,38.56,76733.49,0.01,0.0,0.0,0.00029]
[1779250680010,38.56,76733.0,0.01,0.0,0.0,0.00029]
[1779250685039,38.56,76733.47,0.01,0.0,0.0,0.00029]
[1779250690074,38.56,76734.43,0.01,0.0,0.0,0.0003]
[1779250695109,38.56,76736.63,0.01,0.0,0.0,0.0003]
[1779250700145,38.56,76736.49,0.01,0.0,0.0,0.0003]
[1779250705179,38.56,76735.73,0.01,0.0,0.0,0.0003]
[1779250710215,38.56,76732.78,0.01,0.0,0.0,0.00029]
[1779250711222,38.56,76732.16,0.01,0.0,0.0,0.00028]
[1779250717264,38.56,76732.18,0.01,0.0,0.0,0.00028]
[1779250723306,38.56,76732.22,0.01,0.0,0.0,0.00028]
[1779250728342,38.56,76734.73,0.01,0.0,0.0,0.00028]
[1779250733376,38.56,76739.12,0.01,0.0,0.0,0.00029]
[1779250739419,38.56,76739.56,0.01,0.0,0.0,0.00029]
[1779250744454,38.56,76724.58,0.01,0.0,0.0,0.00026]
[1779250751119,38.56,76718.95,0.01,0.0,0.0,0.00025]
[1779250757545,38.56,76719.39,0.01,0.0,0.0,0.00025]
[1779250762579,38.56,76719.62,0.01,0.0,0.0,0.00025]
[1779250769629,38.56,76725.57,0.01,0.0,0.0,0.00026]
[1779250771260,38.56,76725.24,0.01,0.0,0.0,0.00025]
[1779250776677,38.56,76726.59,0.01,0.0,0.0,0.00025]
[1779250781712,38.56,76729.11,0.01,0.0,0.0,0.00026]
[1779250786748,38.56,76726.93,0.01,0.0,0.0,0.00025]
[1779250791783,38.56,76727.31,0.01,0.0,0.0,0.00026]
[1779250796818,38.56,76729.65,0.01,0.0,0.0,0.00026]
[1779250801854,38.56,76729.16,0.01,0.0,0.0,0.00026]
[1779250807513,38.56,76727.88,0.01,0.0,0.0,0.00026]
[1779250812930,38.56,76730.63,0.01,0.0,0.0,0.00026]
[1779250817970,38.56,76728.18,0.01,0.0,0.0,0.00026]
[1779250823005,38.56,76725.77,0.01,0.0,0.0,0.00025]
[1779250828041,38.56,76726.69,0.01,0.0,0.0,0.00025]
[1779250833078,38.56,76733.66,0.01,0.0,0.0,0.00025]
[1779250839119,38.56,76735.98,0.01,0.0,0.0,0.00026]
[1779250845779,38.56,76737.79,0.01,0.0,0.0,0.00026]
[1779250852215,38.56,76738.1,0.01,0.0,0.0,0.00026]
[1779250857251,38.56,76736.29,0.01,0.0,0.0,0.00026]
[1779250862285,38.56,76735.44,0.01,0.0,0.0,0.00026]
[1779250867320,38.56,76732.07,0.01,0.0,0.0,0.00025]
[1779250872356,38.56,76733.96,0.01,0.0,0.0,0.00026]
[1779250877393,38.56,76733.78,0.01,0.0,0.0,0.00026]
[1779250882425,38.56,76733.86,0.01,0.0,0.0,0.00026]
[1779250887461,38.56,76733.86,0.01,0.0,0.0,0.00026]
[1779250891489,38.56,76731.73,0.01,0.0,0.0,0.00024]
[1779250896525,38.56,76732.93,0.01,0.0,0.0,0.00024]
[1779250901558,38.56,76733.21,0.01,0.0,0.0,0.00024]
[1779250906594,38.56,76736.14,0.01,0.0,0.0,0.00025]
[1779250911630,38.56,76736.21,0.01,0.0,0.0,0.00025]
[1779250916664,38.56,76735.66,0.01,0.0,0.0,0.00025]
[1779250921699,38.56,76734.51,0.01,0.0,0.0,0.00024]
[1779250926734,38.56,76734.34,0.01,0.0,0.0,0.00024]
[1779250933411,38.56,76737.17,0.01,0.0,0.0,0.00025]
[1779250938819,38.56,76734.62,0.01,0.0,0.0,0.00024]
[1779250943855,38.56,76733.43,0.01,0.0,0.0,0.00024]
[1779250948888,38.56,76719.61,0.01,0.0,0.0,0.00022]
[1779250951910,38.56,76718.95,0.01,0.0,0.0,0.00021]
[1779250956945,38.56,76717.74,0.01,0.0,0.0,0.0002]
[1779250961979,38.56,76716.76,0.01,0.0,0.0,0.0002]
[1779250967014,38.56,76716.02,0.01,0.0,0.0,0.0002]
[1779250972050,38.56,76717.3,0.01,0.0,0.0,0.0002]
[1779250978094,38.56,76717.44,0.01,0.0,0.0,0.0002]
[1779250983128,38.56,76722.21,0.01,0.0,0.0,0.00021]
[1779250988163,38.56,76722.85,0.01,0.0,0.0,0.00021]
[1779250993200,38.56,76729.6,0.01,0.0,0.0,0.00022]
[1779250998236,38.56,76729.11,0.01,0.0,0.0,0.00022]
[1779251003271,38.56,76731.7,0.01,0.0,0.0,0.00023]
[1779251008305,38.56,76732.09,0.01,0.0,0.0,0.00023]
[1779251011326,38.56,76732.93,0.01,0.0,0.0,0.00022]
[1779251017368,38.56,76733.49,0.01,0.0,0.0,0.00022]
[1779251022405,38.56,76733.35,0.01,0.0,0.0,0.00022]
[1779251029452,38.56,76735.9,0.01,0.0,0.0,0.00022]
[1779251036501,38.56,76735.76,0.01,0.0,0.0,0.00022]
[1779251041537,38.56,76733.6,0.01,0.0,0.0,0.00022]
[1779251046572,38.56,76735.03,0.01,0.0,0.0,0.00022]
[1779251051607,38.56,76735.16,0.01,0.0,0.0,0.00022]
[1779251056644,38.56,76731.23,0.01,0.0,0.0,0.00022]
[1779251062683,38.56,76730.77,0.01,0.0,0.0,0.00022]
[1779251067720,38.56,76732.7,0.01,0.0,0.0,0.00022]
[1779251074397,38.56,76735.03,0.01,0.0,0.0,0.00021]
[1779251079802,38.56,76734.23,0.01,0.0,0.0,0.00021]
[1779251084838,38.56,76732.12,0.01,0.0,0.0,0.00021]
[1779251089873,38.56,76717.95,0.01,0.0,0.0,0.00019]
[1779251095914,38.56,76716.74,0.01,0.0,0.0,0.00018]
[1779251100950,38.56,76717.49,0.01,0.0,0.0,0.00018]
[1779251105984,38.56,76717.4,0.01,0.0,0.0,0.00018]
[1779251111022,38.56,76719.29,0.01,0.0,0.0,0.00019]
[1779251116058,38.56,76704.7,0.01,0.0,0.0,0.00017]
[1779251121090,38.56,76701.3,0.01,0.0,0.0,0.00016]
[1779251127132,38.56,76701.16,0.01,0.0,0.0,0.00016]
[1779251132169,38.56,76701.28,0.01,0.0,0.0,0.00016]
[1779251137203,38.56,76700.71,0.01,0.0,0.0,0.00015]
[1779251143252,38.56,76700.48,0.01,0.0,0.0,0.00015]
[1779251148287,38.56,76701.4,0.01,0.0,0.0,0.00016]
[1779251153324,38.56,76701.96,0.01,0.0,0.0,0.00016]
[1779251159366,38.56,76705.5,0.01,0.0,0.0,0.00016]
[1779251164405,38.56,76706.85,0.01,0.0,0.0,0.00016]
[1779251170447,38.56,76706.06,0.01,0.0,0.0,0.00016]
[1779251175482,38.56,76701.96,0.01,0.0,0.0,0.00016]
[1779251180516,38.56,76701.6,0.01,0.0,0.0,0.00016]
[1779251185552,38.56,76702.96,0.01,0.0,0.0,0.00016]
[1779251190587,38.56,76702.22,0.01,0.0,0.0,0.00016]
[1779251192222,38.56,76701.72,0.01,0.0,0.0,0.00015]
[1779251199650,38.56,76699.67,0.01,0.0,0.0,0.00015]
[1779251212370,38.56,76694.33,0.01,0.0,0.0,0.00014]
[1779251217776,38.56,76693.38,0.01,0.0,0.0,0.00014]
[1779251222812,38.56,76695.54,0.01,0.0,0.0,0.00014]
[1779251229860,38.56,76695.94,0.01,0.0,0.0,0.00014]
[1779251234895,38.56,76698.23,0.01,0.0,0.0,0.00014]
[1779251239931,38.56,76698.32,0.01,0.0,0.0,0.00014]
[1779251244965,38.56,76699.23,0.01,0.0,0.0,0.00014]
[1779251251007,38.56,76701.09,0.01,0.0,0.0,0.00014]
[1779251256045,38.56,76705.98,0.01,0.0,0.0,0.00014]
[1779251261079,38.56,76708.43,0.01,0.0,0.0,0.00015]
[1779251267121,38.56,76709.0,0.01,0.0,0.0,0.00015]
[1779251272794,38.56,76708.31,0.01,0.0,0.0,0.00015]
[1779251278197,38.56,76708.25,0.01,0.0,0.0,0.00015]
[1779251284239,38.56,76710.7,0.01,0.0,0.0,0.00015]
[1779251289274,38.56,76712.71,0.01,0.0,0.0,0.00015]
[1779251294309,38.56,76714.44,0.01,0.0,0.0,0.00015]
[1779251299345,38.56,76720.06,0.01,0.0,0.0,0.00016]
[1779251304380,38.56,76720.34,0.01,0.0,0.0,0.00016]
[1779251310422,38.56,76722.96,0.01,0.0,0.0,0.00017]
[1779251311430,38.56,76723.32,0.01,0.0,0.0,0.00016]
[1779251316470,38.56,76723.99,0.01,0.0,0.0,0.00016]
[1779251321503,38.56,76724.3,0.01,0.0,0.0,0.00016]
[1779251329563,38.56,76726.95,0.01,0.0,0.0,0.00016]
[1779251334594,38.56,76727.54,0.01,0.0,0.0,0.00016]
[1779251342650,38.56,76727.7,0.01,0.0,0.0,0.00016]
[1779251347689,38.56,76725.07,0.01,0.0,0.0,0.00016]
[1779251352722,38.56,76726.51,0.01,0.0,0.0,0.00016]
[1779251357758,38.56,76725.56,0.01,0.0,0.0,0.00016]
[1779251362792,38.56,76726.14,0.01,0.0,0.0,0.00016]
[1779251367828,38.56,76727.07,0.01,0.0,0.0,0.00016]
[1779251373869,38.56,76727.21,0.01,0.0,0.0,0.00015]
[1779251378904,38.56,76728.86,0.01,0.0,0.0,0.00016]
[1779251384946,38.56,76728.76,0.01,0.0,0.0,0.00016]
[1779251389981,38.56,76728.44,0.01,0.0,0.0,0.00016]
[1779251395038,38.56,76728.03,0.01,0.0,0.0,0.00015]
[1779251397042,38.56,76703.21,0.01,0.0,0.0,0.00013]
[1779251401085,38.56,76687.76,0.01,0.0,0.0,0.00011]
[1779251406119,38.56,76698.26,0.01,0.0,0.0,0.00012]
[1779251413796,38.56,76697.44,0.01,0.0,0.0,0.00012]
[1779251419211,38.56,76697.5,0.01,0.0,0.0,0.00012]
[1779251424248,38.56,76697.63,0.01,0.0,0.0,0.00012]
[1779251429909,38.56,76697.44,0.01,0.0,0.0,0.00012]
[1779251433309,38.56,76697.44,0.01,0.0,0.0,0.00012]
[1779251438344,38.56,76697.38,0.01,0.0,0.0,0.00012]
[1779251445393,38.56,76697.27,0.01,0.0,0.0,0.00012]
[1779251450428,38.56,76696.79,0.01,0.0,0.0,0.00011]
[1779251455462,38.56,76694.89,0.01,0.0,0.0,0.00011]
[1779251462511,38.56,76694.97,0.01,0.0,0.0,0.00011]
[1779251467547,38.56,76695.08,0.01,0.0,0.0,0.00011]
[1779251472582,38.56,76695.91,0.01,0.0,0.0,0.00011]
[1779251477618,38.56,76695.88,0.01,0.0,0.0,0.00011]
[1779251482652,38.56,76696.18,0.01,0.0,0.0,0.00011]
[1779251488694,38.56,76695.77,0.01,0.0,0.0,0.00011]
[1779251493729,38.56,76695.96,0.01,0.0,0.0,0.00011]
[1779251498766,38.56,76698.54,0.01,0.0,0.0,0.00011]
[1779251503802,38.56,76697.92,0.01,0.0,0.0,0.00011]
[1779251508835,38.56,76697.89,0.01,0.0,0.0,0.00011]
[1779251513872,38.56,76689.14,0.01,0.0,0.0,0.0001]
[1779251518906,38.56,76690.39,0.01,0.0,0.0,0.0001]
[1779251523940,38.56,76695.77,0.01,0.0,0.0,0.00011]
[1779251530990,38.56,76695.61,0.01,0.0,0.0,0.00011]
[1779251536024,38.56,76695.33,0.01,0.0,0.0,0.00011]
[1779251541060,38.56,76690.94,0.01,0.0,0.0,0.0001]
[1779251546095,38.56,76691.46,0.01,0.0,0.0,0.0001]
[1779251551131,38.56,76695.11,0.01,0.0,0.0,0.0001]
[1779251556165,38.56,76697.25,0.01,0.0,0.0,0.0001]
[1779251561202,38.56,76697.39,0.01,0.0,0.0,0.0001]
[1779251566235,38.56,76696.98,0.01,0.0,0.0,0.0001]
[1779251571270,38.56,76696.92,0.01,0.0,0.0,0.0001]
[1779251577312,38.56,76696.74,0.01,0.0,0.0,0.0001]
[1779251582348,38.56,76696.6,0.01,0.0,0.0,0.0001]
[1779251587383,38.56,76695.92,0.01,0.0,0.0,0.0001]
[1779251592418,38.56,76689.3,0.01,0.0,0.0,0.0001]
[1779251597453,38.56,76688.05,0.01,0.0,0.0,0.0001]
[1779251603495,38.56,76688.4,0.01,0.0,0.0,0.0001]
[1779251611179,38.56,76688.24,0.01,0.0,0.0,9e-05]
[1779251616585,38.56,76688.68,0.01,0.0,0.0,9e-05]
[1779251621621,38.56,76688.46,0.01,0.0,0.0,9e-05]
[1779251626655,38.56,76684.85,0.01,0.0,0.0,9e-05]
[1779251633704,38.56,76684.34,0.01,0.0,0.0,9e-05]
[1779251639746,38.56,76684.11,0.01,0.0,0.0,9e-05]
[1779251644781,38.56,76682.78,0.01,0.0,0.0,9e-05]
[1779251650823,38.56,76682.15,0.01,0.0,0.0,9e-05]
[1779251655858,38.56,76668.5,0.01,0.0,0.0,8e-05]
[1779251660894,38.56,76665.87,0.01,0.0,0.0,8e-05]
[1779251665931,38.56,76667.09,0.01,0.0,0.0,8e-05]
[1779251670968,38.56,76667.03,0.01,0.0,0.0,8e-05]
[1779251671974,38.56,76666.89,0.01,0.0,0.0,7e-05]
[1779251677009,38.56,76667.96,0.01,0.0,0.0,7e-05]
[1779251682048,38.56,76669.9,0.01,0.0,0.0,7e-05]
[1779251687083,38.56,76672.04,0.01,0.0,0.0,8e-05]
[1779251692125,38.56,76672.31,0.01,0.0,0.0,8e-05]
[1779251697784,38.56,76672.17,0.01,0.0,0.0,8e-05]
[1779251703200,38.56,76659.22,0.01,0.0,0.0,7e-05]
[1779251708235,38.56,76651.25,0.01,0.0,0.0,6e-05]
[1779251713268,38.56,76646.61,0.01,0.0,0.0,6e-05]
[1779251718302,38.56,76633.82,0.01,0.0,0.0,5e-05]
[1779251723337,38.56,76629.67,0.01,0.0,0.0,5e-05]
[1779251728373,38.56,76629.0,0.01,0.0,0.0,5e-05]
[1779251731405,38.56,76627.68,0.01,0.0,0.0,5e-05]
[1779251736429,38.56,76620.66,0.01,0.0,0.0,5e-05]
[1779251741464,38.56,76621.86,0.01,0.0,0.0,5e-05]
[1779251746499,38.56,76626.72,0.01,0.0,0.0,5e-05]
[1779251752541,38.56,76626.88,0.01,0.0,0.0,5e-05]
[1779251758215,38.56,76627.32,0.01,0.0,0.0,5e-05]
[1779251763642,38.56,76630.41,0.01,0.0,0.0,5e-05]
[1779251765640,38.56,76610.48,0.01,0.0,0.0,4e-05]
[1779251771681,38.56,76606.77,0.01,0.0,0.0,4e-05]
[1779251776717,38.56,76613.29,0.01,0.0,0.0,4e-05]
[1779251781751,38.56,76612.35,0.01,0.0,0.0,4e-05]
[1779251786786,38.56,76609.36,0.01,0.0,0.0,4e-05]
[1779251791821,38.56,76597.38,0.01,0.0,0.0,4e-05]
[1779251796856,38.56,76598.52,0.01,0.0,0.0,4e-05]
[1779251801892,38.56,76608.91,0.01,0.0,0.0,4e-05]
[1779251806927,38.56,76613.87,0.01,0.0,0.0,4e-05]
[1779251811963,38.56,76619.49,0.01,0.0,0.0,4e-05]
[1779251816997,38.56,76622.01,0.01,0.0,0.0,4e-05]
[1779251822037,38.56,76626.55,0.01,0.0,0.0,5e-05]
[1779251827072,38.56,76627.31,0.01,0.0,0.0,5e-05]
[1779251832108,38.56,76629.0,0.01,0.0,0.0,5e-05]
[1779251837143,38.56,76632.66,0.01,0.0,0.0,5e-05]
[1779251842177,38.56,76632.53,0.01,0.0,0.0,5e-05]
[1779251847213,38.56,76632.43,0.01,0.0,0.0,5e-05]
[1779251852249,38.56,76642.2,0.01,0.0,0.0,5e-05]
[1779251857283,38.56,76643.4,0.01,0.0,0.0,5e-05]
[1779251862317,38.56,76654.83,0.01,0.0,0.0,5e-05]
[1779251866346,38.56,76671.65,0.01,0.0,0.0,6e-05]
[1779251873394,38.56,76668.74,0.01,0.0,0.0,6e-05]
[1779251878429,38.56,76664.31,0.01,0.0,0.0,6e-05]
[1779251883467,38.56,76666.48,0.01,0.0,0.0,6e-05]
[1779251888500,38.56,76678.3,0.01,0.0,0.0,7e-05]
[1779251893535,38.56,76677.12,0.01,0.0,0.0,7e-05]
[1779251898570,38.56,76679.44,0.01,0.0,0.0,7e-05]
[1779251903605,38.56,76679.79,0.01,0.0,0.0,7e-05]
[1779251908639,38.56,76671.0,0.01,0.0,0.0,6e-05]
[1779251911660,38.56,76670.55,0.01,0.0,0.0,6e-05]
[1779251916695,38.56,76671.38,0.01,0.0,0.0,6e-05]
[1779251921730,38.56,76670.62,0.01,0.0,0.0,6e-05]
[1779251926765,38.56,76670.16,0.01,0.0,0.0,6e-05]
[1779251932808,38.56,76669.97,0.01,0.0,0.0,6e-05]
[1779251937842,38.56,76670.04,0.01,0.0,0.0,6e-05]
[1779251942877,38.56,76670.46,0.01,0.0,0.0,6e-05]
[1779251947913,38.56,76656.9,0.01,0.0,0.0,5e-05]
[1779251952947,38.56,76657.02,0.01,0.0,0.0,5e-05]
[1779251959628,38.56,76657.47,0.01,0.0,0.0,5e-05]
[1779251965031,38.56,76657.47,0.01,0.0,0.0,5e-05]
[1779251970068,38.56,76657.1,0.01,0.0,0.0,5e-05]
[1779251971073,38.56,76656.7,0.01,0.0,0.0,5e-05]
[1779251977116,38.56,76656.09,0.01,0.0,0.0,5e-05]
[1779251982150,38.56,76655.36,0.01,0.0,0.0,5e-05]
[1779251987186,38.56,76658.56,0.01,0.0,0.0,5e-05]
[1779251992227,38.56,76658.79,0.01,0.0,0.0,5e-05]
[1779251998270,38.56,76658.41,0.01,0.0,0.0,5e-05]
[1779252003303,38.56,76656.7,0.01,0.0,0.0,5e-05]
[1779252008338,38.56,76654.38,0.01,0.0,0.0,5e-05]
[1779252015392,38.56,76654.07,0.01,0.0,0.0,5e-05]
[1779252020427,38.56,76653.5,0.01,0.0,0.0,5e-05]
[1779252025460,38.56,76652.84,0.01,0.0,0.0,5e-05]
[1779252030495,38.56,76649.21,0.01,0.0,0.0,5e-05]
[1779252031503,38.56,76649.08,0.01,0.0,0.0,4e-05]
[1779252037545,38.56,76648.69,0.01,0.0,0.0,4e-05]
[1779252042580,38.56,76648.11,0.01,0.0,0.0,4e-05]
[1779252047615,38.56,76647.94,0.01,0.0,0.0,4e-05]
[1779252052649,38.56,76647.01,0.01,0.0,0.0,4e-05]
[1779252057684,38.56,76652.37,0.01,0.0,0.0,4e-05]
[1779252062720,38.56,76652.47,0.01,0.0,0.0,4e-05]
[1779252067756,38.56,76653.57,0.01,0.0,0.0,5e-05]
[1779252072791,38.56,76655.79,0.01,0.0,0.0,5e-05]
[1779252077825,38.56,76657.68,0.01,0.0,0.0,5e-05]
[1779252082860,38.56,76657.3,0.01,0.0,0.0,5e-05]
[1779252087895,38.56,76657.43,0.01,0.0,0.0,5e-05]
[1779252091924,38.56,76656.94,0.01,0.0,0.0,4e-05]
[1779252097966,38.56,76654.84,0.01,0.0,0.0,4e-05]
[1779252104010,38.56,76654.23,0.01,0.0,0.0,4e-05]
[1779252110052,38.56,76653.52,0.01,0.0,0.0,4e-05]
[1779252115086,38.56,76648.05,0.01,0.0,0.0,4e-05]
[1779252120122,38.56,76649.23,0.01,0.0,0.0,4e-05]
[1779252125156,38.56,76649.99,0.01,0.0,0.0,4e-05]
[1779252130192,38.56,76654.29,0.01,0.0,0.0,4e-05]
[1779252136875,38.56,76659.78,0.01,0.0,0.0,4e-05]
[1779252142276,38.56,76659.37,0.01,0.0,0.0,4e-05]
[1779252147310,38.56,76659.16,0.01,0.0,0.0,4e-05]
[1779252151339,38.56,76660.43,0.01,0.0,0.0,4e-05]
[1779252156374,38.56,76662.61,0.01,0.0,0.0,4e-05]
[1779252162416,38.56,76667.94,0.01,0.0,0.0,4e-05]
[1779252167452,38.56,76665.62,0.01,0.0,0.0,4e-05]
[1779252172486,38.56,76662.57,0.01,0.0,0.0,4e-05]
[1779252177522,38.56,76664.73,0.01,0.0,0.0,4e-05]
[1779252182557,38.56,76664.75,0.01,0.0,0.0,4e-05]
[1779252187593,38.56,76666.65,0.01,0.0,0.0,4e-05]
[1779252192629,38.56,76665.88,0.01,0.0,0.0,4e-05]
[1779252198670,38.56,76666.21,0.01,0.0,0.0,4e-05]
[1779252204715,38.56,76665.93,0.01,0.0,0.0,4e-05]
[1779252209749,38.56,76665.19,0.01,0.0,0.0,4e-05]
[1779252214782,38.56,76672.29,0.01,0.0,0.0,4e-05]
[1779252219817,38.56,76672.3,0.01,0.0,0.0,4e-05]
[1779252224852,38.56,76673.07,0.01,0.0,0.0,4e-05]
[1779252229887,38.56,76674.49,0.01,0.0,0.0,4e-05]
[1779252234923,38.56,76674.85,0.01,0.0,0.0,4e-05]
[1779252240964,38.56,76672.16,0.01,0.0,0.0,4e-05]
[1779252247649,38.56,76665.25,0.01,0.0,0.0,4e-05]
[1779252254056,38.56,76664.19,0.01,0.0,0.0,4e-05]
[1779252259091,38.56,76670.21,0.01,0.0,0.0,4e-05]
[1779252264126,38.56,76669.79,0.01,0.0,0.0,4e-05]
[1779252269162,38.56,76669.53,0.01,0.0,0.0,4e-05]
[1779252271175,38.56,76669.53,0.01,0.0,0.0,4e-05]
[1779252276210,38.56,76669.65,0.01,0.0,0.0,4e-05]
[1779252282252,38.56,76671.45,0.01,0.0,0.0,4e-05]
[1779252287932,38.56,76669.42,0.01,0.0,0.0,4e-05]
[1779252293328,38.56,76655.8,0.01,0.0,0.0,4e-05]
[1779252299371,38.56,76655.13,0.01,0.0,0.0,4e-05]
[1779252304408,38.56,76662.33,0.01,0.0,0.0,4e-05]
[1779252309443,38.56,76667.86,0.01,0.0,0.0,4e-05]
[1779252314477,38.56,76669.96,0.01,0.0,0.0,4e-05]
[1779252319512,38.56,76676.09,0.01,0.0,0.0,4e-05]
[1779252321528,38.56,76693.47,0.01,0.0,0.0,5e-05]
[1779252323541,38.56,76714.76,0.01,0.0,0.0,6e-05]
[1779252328578,38.56,76719.01,0.01,0.0,0.0,6e-05]
[1779252331599,38.56,76718.08,0.01,0.0,0.0,6e-05]
[1779252336632,38.56,76723.46,0.01,0.0,0.0,6e-05]
[1779252341668,38.56,76723.55,0.01,0.0,0.0,6e-05]
[1779252346702,38.56,76723.55,0.01,0.0,0.0,6e-05]
[1779252351737,38.56,76723.76,0.01,0.0,0.0,6e-05]
[1779252356772,38.56,76721.83,0.01,0.0,0.0,6e-05]
[1779252361809,38.56,76719.05,0.01,0.0,0.0,6e-05]
[1779252367851,38.56,76712.81,0.01,0.0,0.0,5e-05]
[1779252372887,38.56,76710.5,0.01,0.0,0.0,5e-05]
[1779252377921,38.56,76709.59,0.01,0.0,0.0,5e-05]
[1779252382956,38.56,76708.36,0.01,0.0,0.0,5e-05]
[1779252387992,38.56,76706.38,0.01,0.0,0.0,5e-05]
[1779252391012,38.56,76704.31,0.01,0.0,0.0,5e-05]
[1779252396048,38.56,76704.11,0.01,0.0,0.0,5e-05]
[1779252401083,38.56,76704.0,0.01,0.0,0.0,5e-05]
[1779252406117,38.56,76703.86,0.01,0.0,0.0,5e-05]
[1779252411152,38.56,76704.97,0.01,0.0,0.0,5e-05]
[1779252416187,38.56,76705.66,0.01,0.0,0.0,5e-05]
[1779252421222,38.56,76705.09,0.01,0.0,0.0,5e-05]
[1779252427264,38.56,76704.93,0.01,0.0,0.0,5e-05]
[1779252432300,38.56,76705.04,0.01,0.0,0.0,5e-05]
[1779252437336,38.56,76706.51,0.01,0.0,0.0,5e-05]
[1779252442370,38.56,76713.84,0.01,0.0,0.0,5e-05]
[1779252447405,38.56,76715.23,0.01,0.0,0.0,5e-05]
[1779252451434,38.56,76716.19,0.01,0.0,0.0,5e-05]
[1779252456468,38.56,76710.15,0.01,0.0,0.0,5e-05]
[1779252461503,38.56,76708.31,0.01,0.0,0.0,5e-05]
[1779252469203,38.56,76705.08,0.01,0.0,0.0,5e-05]
[1779252474594,38.56,76690.0,0.01,0.0,0.0,4e-05]
[1779252479629,38.56,76690.8,0.01,0.0,0.0,4e-05]
[1779252485671,38.56,76690.53,0.01,0.0,0.0,4e-05]
[1779252490708,38.56,76698.38,0.01,0.0,0.0,4e-05]
[1779252495744,38.56,76693.86,0.01,0.0,0.0,4e-05]
[1779252500778,38.56,76692.12,0.01,0.0,0.0,4e-05]
[1779252506821,38.56,76691.84,0.01,0.0,0.0,4e-05]
[1779252511856,38.56,76686.55,0.01,0.0,0.0,4e-05]
[1779252516890,38.56,76687.53,0.01,0.0,0.0,4e-05]
[1779252521926,38.56,76687.99,0.01,0.0,0.0,4e-05]
[1779252527969,38.56,76688.48,0.01,0.0,0.0,4e-05]
[1779252533004,38.56,76688.91,0.01,0.0,0.0,4e-05]
[1779252538040,38.56,76688.72,0.01,0.0,0.0,4e-05]
[1779252543074,38.56,76688.28,0.01,0.0,0.0,4e-05]
[1779252548110,38.56,76686.11,0.01,0.0,0.0,4e-05]
[1779252553145,38.56,76679.62,0.01,0.0,0.0,3e-05]
[1779252559835,38.56,76678.25,0.01,0.0,0.0,3e-05]
[1779252566235,38.56,76677.82,0.01,0.0,0.0,3e-05]
[1779252571271,38.56,76678.73,0.01,0.0,0.0,3e-05]
[1779252576306,38.56,76677.28,0.01,0.0,0.0,3e-05]
[1779252582347,38.56,76676.7,0.01,0.0,0.0,3e-05]
[1779252588389,38.56,76676.12,0.01,0.0,0.0,3e-05]
[1779252594431,38.56,76675.98,0.01,0.0,0.0,3e-05]
[1779252600120,38.56,76681.4,0.01,0.0,0.0,3e-05]
[1779252605510,38.56,76683.79,0.01,0.0,0.0,3e-05]
[1779252610544,38.56,76690.57,0.01,0.0,0.0,3e-05]
[1779252616586,38.56,76696.4,0.01,0.0,0.0,4e-05]
[1779252621623,38.56,76695.02,0.01,0.0,0.0,4e-05]
[1779252626657,38.56,76694.93,0.01,0.0,0.0,4e-05]
[1779252631693,38.56,76695.52,0.01,0.0,0.0,3e-05]
[1779252636728,38.56,76697.16,0.01,0.0,0.0,3e-05]
[1779252641763,38.56,76697.59,0.01,0.0,0.0,3e-05]
[1779252647808,38.56,76697.9,0.01,0.0,0.0,3e-05]
[1779252652842,38.56,76697.92,0.01,0.0,0.0,3e-05]
[1779252660541,38.56,76698.04,0.01,0.0,0.0,3e-05]
[1779252665938,38.56,76695.69,0.01,0.0,0.0,3e-05]
[1779252670972,38.56,76695.26,0.01,0.0,0.0,3e-05]
[1779252676002,38.56,76697.0,0.01,0.0,0.0,3e-05]
[1779252681037,38.56,76697.19,0.01,0.0,0.0,3e-05]
[1779252686072,38.56,76698.13,0.01,0.0,0.0,3e-05]
[1779252691109,38.56,76697.61,0.01,0.0,0.0,3e-05]
[1779252696143,38.56,76697.55,0.01,0.0,0.0,3e-05]
[1779252702185,38.56,76698.45,0.01,0.0,0.0,3e-05]
[1779252707220,38.56,76698.04,0.01,0.0,0.0,3e-05]
[1779252712254,38.56,76698.22,0.01,0.0,0.0,3e-05]
[1779252717290,38.56,76698.11,0.01,0.0,0.0,3e-05]
[1779252722324,38.56,76697.58,0.01,0.0,0.0,3e-05]
[1779252727360,38.56,76697.73,0.01,0.0,0.0,3e-05]
[1779252733402,38.56,76698.09,0.01,0.0,0.0,3e-05]
[1779252741111,38.56,76697.68,0.01,0.0,0.0,3e-05]
[1779252747500,38.56,76697.6,0.01,0.0,0.0,3e-05]
[1779252751182,38.56,76697.7,0.01,0.0,0.0,3e-05]
[1779252756562,38.56,76697.95,0.01,0.0,0.0,3e-05]
[1779252761597,38.56,76697.95,0.01,0.0,0.0,3e-05]
[1779252766632,38.56,76697.85,0.01,0.0,0.0,3e-05]
[1779252773681,38.56,76697.85,0.01,0.0,0.0,3e-05]
[1779252778716,38.56,76693.88,0.01,0.0,0.0,3e-05]
[1779252783751,38.56,76691.7,0.01,0.0,0.0,3e-05]
[1779252788786,38.56,76697.11,0.01,0.0,0.0,3e-05]
[1779252794829,38.56,76698.95,0.01,0.0,0.0,3e-05]
[1779252799863,38.56,76699.04,0.01,0.0,0.0,3e-05]
[1779252805905,38.56,76699.24,0.01,0.0,0.0,3e-05]
[1779252810941,38.56,76699.12,0.01,0.0,0.0,3e-05]
[1779252811948,38.56,76699.49,0.01,0.0,0.0,3e-05]
[1779252817990,38.56,76699.82,0.01,0.0,0.0,3e-05]
[1779252825047,38.56,76699.43,0.01,0.0,0.0,3e-05]
[1779252830082,38.56,76698.77,0.01,0.0,0.0,3e-05]
[1779252835119,38.56,76697.6,0.01,0.0,0.0,3e-05]
[1779252840156,38.56,76697.58,0.01,0.0,0.0,3e-05]
[1779252846198,38.56,76693.59,0.01,0.0,0.0,3e-05]
[1779252851233,38.56,76694.69,0.01,0.0,0.0,3e-05]
[1779252856272,38.56,76696.27,0.01,0.0,0.0,3e-05]
[1779252861304,38.56,76696.71,0.01,0.0,0.0,3e-05]
[1779252866338,38.56,76694.82,0.01,0.0,0.0,3e-05]
[1779252871374,38.56,76695.66,0.01,0.0,0.0,3e-05]
[1779252876408,38.56,76695.75,0.01,0.0,0.0,3e-05]
[1779252881443,38.56,76697.95,0.01,0.0,0.0,3e-05]
[1779252886480,38.56,76698.46,0.01,0.0,0.0,3e-05]
[1779252891513,38.56,76698.66,0.01,0.0,0.0,3e-05]
[1779252896548,38.56,76699.73,0.01,0.0,0.0,3e-05]
[1779252901583,38.56,76688.82,0.01,0.0,0.0,2e-05]
[1779252906619,38.56,76681.54,0.01,0.0,0.0,2e-05]
[1779252912660,38.56,76681.71,0.01,0.0,0.0,2e-05]
[1779252917696,38.56,76694.18,0.01,0.0,0.0,3e-05]
[1779252924745,38.56,76693.88,0.01,0.0,0.0,3e-05]
[1779252929779,38.56,76692.94,0.01,0.0,0.0,3e-05]
[1779252932450,38.56,76692.42,0.01,0.0,0.0,2e-05]
[1779252937485,38.56,76694.47,0.01,0.0,0.0,2e-05]
[1779252942870,38.56,76696.37,0.01,0.0,0.0,2e-05]
[1779252947905,38.56,76696.95,0.01,0.0,0.0,2e-05]
[1779252953947,38.56,76696.52,0.01,0.0,0.0,2e-05]
[1779252958983,38.56,76692.85,0.01,0.0,0.0,2e-05]
[1779252964018,38.56,76692.94,0.01,0.0,0.0,2e-05]
[1779252969052,38.56,76692.63,0.01,0.0,0.0,2e-05]
[1779252974087,38.56,76690.45,0.01,0.0,0.0,2e-05]
[1779252980129,38.56,76690.87,0.01,0.0,0.0,2e-05]
[1779252985164,38.56,76691.47,0.01,0.0,0.0,2e-05]
[1779252990199,38.56,76694.9,0.01,0.0,0.0,2e-05]
[1779252991206,38.56,76694.85,0.01,0.0,0.0,2e-05]
[1779252996241,38.56,76694.01,0.01,0.0,0.0,2e-05]
[1779253001277,38.56,76694.21,0.01,0.0,0.0,2e-05]
[1779253007976,38.56,76691.81,0.01,0.0,0.0,2e-05]
[1779253013361,38.56,76691.82,0.01,0.0,0.0,2e-05]
[1779253018395,38.56,76691.61,0.01,0.0,0.0,2e-05]
[1779253028116,38.56,76691.95,0.01,0.0,0.0,2e-05]
[1779253033503,38.56,76692.09,0.01,0.0,0.0,2e-05]
[1779253038539,38.56,76685.35,0.01,0.0,0.0,2e-05]
[1779253043573,38.56,76685.7,0.01,0.0,0.0,2e-05]
[1779253049617,38.56,76686.35,0.01,0.0,0.0,2e-05]
[1779253051630,38.56,76687.46,0.01,0.0,0.0,2e-05]
[1779253056667,38.56,76690.72,0.01,0.0,0.0,2e-05]
[1779253061701,38.56,76691.23,0.01,0.0,0.0,2e-05]
[1779253066737,38.56,76691.73,0.01,0.0,0.0,2e-05]
[1779253072780,38.56,76692.48,0.01,0.0,0.0,2e-05]
[1779253077814,38.56,76694.59,0.01,0.0,0.0,2e-05]
[1779253086877,38.56,76695.1,0.01,0.0,0.0,2e-05]
[1779253091912,38.56,76694.36,0.01,0.0,0.0,2e-05]
[1779253096947,38.56,76695.1,0.01,0.0,0.0,2e-05]
[1779253101982,38.56,76694.1,0.01,0.0,0.0,2e-05]
[1779253107672,38.56,76693.26,0.01,0.0,0.0,2e-05]
[1779253111046,38.56,76693.2,0.01,0.0,0.0,2e-05]
[1779253116080,38.56,76692.99,0.01,0.0,0.0,2e-05]
[1779253121116,38.56,76693.73,0.01,0.0,0.0,2e-05]
[1779253126150,38.56,76691.13,0.01,0.0,0.0,2e-05]
[1779253131185,38.56,76691.76,0.01,0.0,0.0,2e-05]
[1779253136220,38.56,76692.14,0.01,0.0,0.0,2e-05]
[1779253141255,38.56,76695.57,0.01,0.0,0.0,2e-05]
[1779253146290,38.56,76698.57,0.01,0.0,0.0,2e-05]
[1779253151326,38.56,76698.7,0.01,0.0,0.0,2e-05]
[1779253156360,38.56,76699.96,0.01,0.0,0.0,2e-05]
[1779253165423,38.56,76700.32,0.01,0.0,0.0,2e-05]
[1779253175493,38.56,76700.24,0.01,0.0,0.0,2e-05]
[1779253180528,38.56,76700.15,0.01,0.0,0.0,2e-05]
[1779253187577,38.56,76700.42,0.01,0.0,0.0,2e-05]
[1779253192612,38.56,76701.06,0.01,0.0,0.0,2e-05]
[1779253198654,38.56,76701.32,0.01,0.0,0.0,2e-05]
[1779253203698,38.56,76723.57,0.01,0.0,0.0,2e-05]
[1779253208728,38.56,76734.16,0.01,0.0,0.0,3e-05]
[1779253213763,38.56,76735.49,0.01,0.0,0.0,3e-05]
[1779253218798,38.56,76739.56,0.01,0.0,0.0,3e-05]
[1779253223833,38.56,76737.17,0.01,0.0,0.0,3e-05]
[1779253228867,38.56,76742.33,0.01,0.0,0.0,3e-05]
[1779253231889,38.56,76741.18,0.01,0.0,0.0,3e-05]
[1779253236924,38.56,76741.7,0.01,0.0,0.0,3e-05]
[1779253241961,38.56,76739.46,0.01,0.0,0.0,3e-05]
[1779253246995,38.56,76741.15,0.01,0.0,0.0,3e-05]
[1779253252031,38.56,76735.89,0.01,0.0,0.0,2e-05]
[1779253257066,38.56,76735.01,0.01,0.0,0.0,2e-05]
[1779253262100,38.56,76733.72,0.01,0.0,0.0,2e-05]
[1779253267135,38.56,76735.35,0.01,0.0,0.0,2e-05]
[1779253272170,38.56,76733.86,0.01,0.0,0.0,2e-05]
[1779253277207,38.56,76732.96,0.01,0.0,0.0,2e-05]
[1779253282241,38.56,76732.08,0.01,0.0,0.0,2e-05]
[1779253287278,38.56,76731.98,0.01,0.0,0.0,2e-05]
[1779253293320,38.56,76731.97,0.01,0.0,0.0,2e-05]
[1779253300033,38.56,76732.39,0.01,0.0,0.0,2e-05]
[1779253305404,38.56,76732.46,0.01,0.0,0.0,2e-05]
[1779253310439,38.56,76740.81,0.01,0.0,0.0,2e-05]
[1779253315474,38.56,76739.2,0.01,0.0,0.0,2e-05]
[1779253320509,38.56,76742.73,0.01,0.0,0.0,2e-05]
[1779253324538,38.56,76758.72,0.01,0.0,0.0,3e-05]
[1779253329573,38.56,76754.93,0.01,0.0,0.0,3e-05]
[1779253334608,38.56,76761.06,0.01,0.0,0.0,3e-05]
[1779253339644,38.56,76759.2,0.01,0.0,0.0,3e-05]
[1779253344679,38.56,76759.67,0.01,0.0,0.0,3e-05]
[1779253349713,38.56,76760.49,0.01,0.0,0.0,3e-05]
[1779253351727,38.56,76758.33,0.01,0.0,0.0,3e-05]
[1779253356778,38.56,76753.08,0.01,0.0,0.0,2e-05]
[1779253361809,38.56,76747.49,0.01,0.0,0.0,2e-05]
[1779253366845,38.56,76748.94,0.01,0.0,0.0,2e-05]
[1779253371880,38.56,76747.95,0.01,0.0,0.0,2e-05]
[1779253376917,38.56,76747.18,0.01,0.0,0.0,2e-05]
[1779253381953,38.56,76747.22,0.01,0.0,0.0,2e-05]
[1779253386987,38.56,76748.27,0.01,0.0,0.0,2e-05]
[1779253393030,38.56,76747.88,0.01,0.0,0.0,2e-05]
[1779253398068,38.56,76751.24,0.01,0.0,0.0,2e-05]
[1779253403100,38.56,76752.1,0.01,0.0,0.0,2e-05]
[1779253408134,38.56,76754.96,0.01,0.0,0.0,3e-05]
[1779253413169,38.56,76759.42,0.01,0.0,0.0,2e-05]
[1779253418205,38.56,76765.68,0.01,0.0,0.0,3e-05]
[1779253423239,38.56,76763.99,0.01,0.0,0.0,3e-05]
[1779253428274,38.56,76769.0,0.01,0.0,0.0,3e-05]
[1779253433309,38.56,76764.98,0.01,0.0,0.0,3e-05]
[1779253441031,38.56,76766.62,0.01,0.0,0.0,3e-05]
[1779253446402,38.56,76769.96,0.01,0.0,0.0,3e-05]
[1779253451437,38.56,76764.66,0.01,0.0,0.0,3e-05]
[1779253456472,38.56,76762.74,0.01,0.0,0.0,3e-05]
[1779253461507,38.56,76763.03,0.01,0.0,0.0,3e-05]
[1779253466541,38.56,76762.3,0.01,0.0,0.0,3e-05]
[1779253471241,38.56,76762.2,0.01,0.0,0.0,2e-05]
[1779253476614,38.56,76761.82,0.01,0.0,0.0,2e-05]
[1779253481649,38.56,76761.36,0.01,0.0,0.0,2e-05]
[1779253489706,38.56,76761.21,0.01,0.0,0.0,2e-05]
[1779253494741,38.56,76760.7,0.01,0.0,0.0,2e-05]
[1779253499775,38.56,76760.19,0.01,0.0,0.0,2e-05]
[1779253504812,38.56,76763.07,0.01,0.0,0.0,2e-05]
[1779253509845,38.56,76762.51,0.01,0.0,0.0,2e-05]
[1779253514881,38.56,76761.22,0.01,0.0,0.0,2e-05]
[1779253519917,38.56,76760.83,0.01,0.0,0.0,2e-05]
[1779253524951,38.56,76761.58,0.01,0.0,0.0,2e-05]
[1779253529987,38.56,76761.24,0.01,0.0,0.0,2e-05]
[1779253531999,38.56,76758.07,0.01,0.0,0.0,2e-05]
[1779253537036,38.56,76756.31,0.01,0.0,0.0,2e-05]
[1779253542072,38.56,76756.41,0.01,0.0,0.0,2e-05]
[1779253547109,38.56,76757.86,0.01,0.0,0.0,2e-05]
[1779253553149,38.56,76757.49,0.01,0.0,0.0,2e-05]
[1779253558184,38.56,76756.52,0.01,0.0,0.0,2e-05]
[1779253563219,38.56,76756.9,0.01,0.0,0.0,2e-05]
[1779253569262,38.56,76757.04,0.01,0.0,0.0,2e-05]
[1779253574300,38.56,76761.81,0.01,0.0,0.0,2e-05]
[1779253579335,38.56,76770.05,0.01,0.0,0.0,2e-05]
[1779253584367,38.56,76768.82,0.01,0.0,0.0,2e-05]
[1779253589402,38.56,76770.83,0.01,0.0,0.0,2e-05]
[1779253595443,38.56,76777.07,0.01,0.0,0.0,2e-05]
[1779253600479,38.56,76774.84,0.01,0.0,0.0,2e-05]
[1779253605513,38.56,76774.7,0.01,0.0,0.0,2e-05]
[1779253610549,38.56,76774.14,0.01,0.0,0.0,2e-05]
[1779253615583,38.56,76771.57,0.01,0.0,0.0,2e-05]
[1779253620619,38.56,76759.44,0.01,0.0,0.0,2e-05]
[1779253625657,38.56,76760.54,0.01,0.0,0.0,2e-05]
[1779253630693,38.56,76765.48,0.01,0.0,0.0,2e-05]
[1779253635727,38.56,76765.7,0.01,0.0,0.0,2e-05]
[1779253640762,38.56,76773.03,0.01,0.0,0.0,2e-05]
[1779253645797,38.56,76767.75,0.01,0.0,0.0,2e-05]
[1779253650833,38.56,76769.76,0.01,0.0,0.0,2e-05]
[1779253652513,38.56,76770.37,0.01,0.0,0.0,2e-05]
[1779253657881,38.56,76772.78,0.01,0.0,0.0,2e-05]
[1779253663924,38.56,76771.18,0.01,0.0,0.0,2e-05]
[1779253668958,38.56,76772.56,0.01,0.0,0.0,2e-05]
[1779253673994,38.56,76775.2,0.01,0.0,0.0,2e-05]
[1779253679031,38.56,76783.61,0.01,0.0,0.0,2e-05]
[1779253685076,38.56,76793.46,0.01,0.0,0.0,2e-05]
[1779253690120,38.56,76806.03,0.01,0.0,0.0,3e-05]
[1779253696161,38.56,76806.79,0.01,0.0,0.0,3e-05]
[1779253703210,38.56,76807.08,0.01,0.0,0.0,3e-05]
[1779253708246,38.56,76809.44,0.01,0.0,0.0,3e-05]
[1779253713280,38.56,76809.71,0.01,0.0,0.0,3e-05]
[1779253718315,38.56,76810.7,0.01,0.0,0.0,3e-05]
[1779253723352,38.56,76811.16,0.01,0.0,0.0,3e-05]
[1779253728386,38.56,76811.01,0.01,0.0,0.0,3e-05]
[1779253733422,38.56,76810.59,0.01,0.0,0.0,3e-05]
[1779253738456,38.56,76810.36,0.01,0.0,0.0,3e-05]
[1779253743568,38.56,76816.27,0.01,0.0,0.0,3e-05]
[1779253744513,38.56,76845.07,0.01,0.0,0.0,4e-05]
[1779253745522,38.56,76885.72,0.01,0.0,0.0,5e-05]
[1779253746530,38.56,76903.17,0.01,0.0,0.0,6e-05]
[1779253748552,38.56,76919.8,0.01,0.0,0.0,7e-05]
[1779253753591,38.56,76933.29,0.01,0.0,0.0,8e-05]
[1779253758629,38.56,76932.54,0.01,0.0,0.0,8e-05]
[1779253763664,38.56,76925.15,0.01,0.0,0.0,8e-05]
[1779253768700,38.56,76918.49,0.01,0.0,0.0,7e-05]
[1779253771719,38.56,76918.59,0.01,0.0,0.0,7e-05]
[1779253776755,38.56,76912.64,0.01,0.0,0.0,6e-05]
[1779253781789,38.56,76921.39,0.01,0.0,0.0,7e-05]
[1779253786836,38.56,76938.18,0.01,0.0,0.0,8e-05]
[1779253787839,38.56,76976.0,0.01,0.0,0.0,0.00011]
[1779253792874,38.56,76974.12,0.01,0.0,0.0,0.00011]
[1779253797910,38.56,76973.12,0.01,0.0,0.0,0.00011]
[1779253802959,38.56,76980.9,0.01,0.0,0.0,0.00012]
[1779253808010,38.56,76973.35,0.01,0.0,0.0,0.00011]
[1779253811043,38.56,76953.36,0.01,0.0,0.0,9e-05]
[1779253816081,38.56,76955.43,0.01,0.0,0.0,9e-05]
[1779253821115,38.56,76948.78,0.01,0.0,0.0,9e-05]
[1779253826149,38.56,76945.0,0.01,0.0,0.0,9e-05]
[1779253831184,38.56,76942.78,0.01,0.0,0.0,8e-05]
[1779253836220,38.56,76941.79,0.01,0.0,0.0,8e-05]
[1779253841256,38.56,76939.49,0.01,0.0,0.0,8e-05]
[1779253846289,38.56,76933.26,0.01,0.0,0.0,7e-05]
[1779253849315,38.56,76964.25,0.01,0.0,0.0,9e-05]
[1779253854352,38.56,76965.09,0.01,0.0,0.0,9e-05]
[1779253859387,38.56,76962.36,0.01,0.0,0.0,9e-05]
[1779253864422,38.56,76961.23,0.01,0.0,0.0,9e-05]
[1779253868465,38.56,77005.81,0.01,0.0,0.0,0.00014]
[1779253869470,38.56,77047.43,0.01,0.0,0.0,0.00019]
[1779253870472,38.56,77074.99,0.01,0.0,0.0,0.00024]
[1779253875516,38.56,77064.9,0.01,0.0,0.0,0.00022]
[1779253876519,38.56,77045.48,0.01,0.0,0.0,0.00019]
[1779253879541,38.56,77083.63,0.01,0.0,0.0,0.00026]
[1779253880569,38.56,77146.31,0.01,1e-05,0.0,0.00044]
[1779253885586,38.56,77150.4,0.01,1e-05,0.0,0.00046]
[1779253890619,38.56,77160.06,0.01,1e-05,0.0,0.00049]
[1779253891626,38.56,77160.16,0.01,1e-05,0.0,0.00047]
[1779253896670,38.56,77161.72,0.01,1e-05,0.0,0.00047]
[1779253901706,38.56,77149.13,0.01,1e-05,0.0,0.00043]
[1779253903723,38.56,77185.35,0.01,1e-05,0.0,0.00057]
[1779253908760,38.56,77195.89,0.01,1e-05,0.0,0.00062]
[1779253909766,38.56,77181.03,0.01,1e-05,0.0,0.00055]
[1779253912787,38.56,77165.3,0.01,1e-05,0.0,0.00049]
[1779253917822,38.56,77154.47,0.01,1e-05,0.0,0.00045]
[1779253920844,38.56,77170.55,0.01,1e-05,0.0,0.00051]
[1779253925881,38.56,77151.64,0.01,1e-05,0.0,0.00044]
[1779253929909,38.56,77125.9,0.01,1e-05,0.0,0.00035]
[1779253935583,38.56,77151.84,0.01,1e-05,0.0,0.00044]
[1779253940987,38.56,77164.49,0.01,1e-05,0.0,0.00048]
[1779253946027,38.56,77169.57,0.01,1e-05,0.0,0.0005]
[1779253951063,38.56,77172.14,0.01,1e-05,0.0,0.00048]
[1779253956102,38.56,77172.68,0.01,1e-05,0.0,0.00049]
[1779253961139,38.56,77171.52,0.01,1e-05,0.0,0.00048]
[1779253966173,38.56,77168.2,0.01,1e-05,0.0,0.00047]
[1779253971209,38.56,77172.95,0.01,1e-05,0.0,0.00049]
[1779253976244,38.56,77169.9,0.01,1e-05,0.0,0.00048]
[1779253981278,38.56,77183.95,0.01,1e-05,0.0,0.00053]
[1779253986313,38.56,77181.8,0.01,1e-05,0.0,0.00052]
[1779253991356,38.56,77174.9,0.01,1e-05,0.0,0.0005]
[1779253996392,38.56,77170.96,0.01,1e-05,0.0,0.00048]
[1779254001427,38.56,77161.65,0.01,1e-05,0.0,0.00045]
[1779254006461,38.56,77150.38,0.01,1e-05,0.0,0.00041]
[1779254011497,38.56,77140.97,0.01,1e-05,0.0,0.00035]
[1779254016531,38.56,77137.88,0.01,1e-05,0.0,0.00034]
[1779254021566,38.56,77131.09,0.01,1e-05,0.0,0.00033]
[1779254026601,38.56,77132.2,0.01,1e-05,0.0,0.00033]
[1779254031637,38.56,77123.55,0.01,0.0,0.0,0.00031]
[1779254036671,38.56,77121.55,0.01,0.0,0.0,0.0003]
[1779254039693,38.56,77139.34,0.01,1e-05,0.0,0.00035]
[1779254044733,38.56,77149.96,0.01,1e-05,0.0,0.00038]
[1779254049768,38.56,77160.31,0.01,1e-05,0.0,0.00041]
[1779254054806,38.56,77160.6,0.01,1e-05,0.0,0.00042]
[1779254061853,38.56,77156.6,0.01,1e-05,0.0,0.0004]
[1779254066889,38.56,77152.86,0.01,1e-05,0.0,0.00039]
[1779254071922,38.56,77155.05,0.01,1e-05,0.0,0.00037]
[1779254076958,38.56,77156.58,0.01,1e-05,0.0,0.00038]
[1779254081993,38.56,77151.51,0.01,1e-05,0.0,0.00036]
[1779254087031,38.56,77145.79,0.01,1e-05,0.0,0.00035]
[1779254092067,38.56,77144.33,0.01,1e-05,0.0,0.00034]
[1779254097103,38.56,77148.85,0.01,1e-05,0.0,0.00035]
[1779254102137,38.56,77159.78,0.01,1e-05,0.0,0.00039]
[1779254107173,38.56,77161.63,0.01,1e-05,0.0,0.00039]
[1779254111202,38.56,77145.65,0.01,1e-05,0.0,0.00035]
[1779254116858,38.56,77138.39,0.01,1e-05,0.0,0.00033]
[1779254120265,38.56,77119.02,0.01,0.0,0.0,0.00028]
[1779254125302,38.56,77115.57,0.01,0.0,0.0,0.00027]
[1779254130340,38.56,77105.27,0.01,0.0,0.0,0.00025]
[1779254131343,38.56,77105.31,0.01,0.0,0.0,0.00023]
[1779254137020,38.56,77095.93,0.01,0.0,0.0,0.00021]
[1779254142513,38.56,77096.97,0.01,0.0,0.0,0.00021]
[1779254147543,38.56,77089.71,0.01,0.0,0.0,0.0002]
[1779254152578,38.56,77083.18,0.01,0.0,0.0,0.00019]
[1779254156606,38.56,77068.22,0.01,0.0,0.0,0.00017]
[1779254161642,38.56,77070.43,0.01,0.0,0.0,0.00017]
[1779254166676,38.56,77069.86,0.01,0.0,0.0,0.00017]
[1779254171715,38.56,77061.8,0.01,0.0,0.0,0.00016]
[1779254176747,38.56,77056.0,0.01,0.0,0.0,0.00015]
[1779254181783,38.56,77049.55,0.01,0.0,0.0,0.00014]
[1779254186817,38.56,77054.09,0.01,0.0,0.0,0.00015]
[1779254191853,38.56,77053.09,0.01,0.0,0.0,0.00014]
[1779254196887,38.56,77054.29,0.01,0.0,0.0,0.00014]
[1779254201923,38.56,77059.06,0.01,0.0,0.0,0.00014]
[1779254206957,38.56,77057.73,0.01,0.0,0.0,0.00014]
[1779254211992,38.56,77056.99,0.01,0.0,0.0,0.00014]
[1779254217027,38.56,77057.8,0.01,0.0,0.0,0.00014]
[1779254222062,38.56,77059.8,0.01,0.0,0.0,0.00015]
[1779254227097,38.56,77063.14,0.01,0.0,0.0,0.00015]
[1779254232132,38.56,77065.88,0.01,0.0,0.0,0.00015]
[1779254237168,38.56,77065.89,0.01,0.0,0.0,0.00015]
[1779254243211,38.56,77066.35,0.01,0.0,0.0,0.00015]
[1779254248244,38.56,77068.45,0.01,0.0,0.0,0.00016]
[1779254251265,38.56,77068.51,0.01,0.0,0.0,0.00015]
[1779254257879,38.56,77075.78,0.01,0.0,0.0,0.00016]
[1779254263349,38.56,77090.63,0.01,0.0,0.0,0.00018]
[1779254268384,38.56,77092.41,0.01,0.0,0.0,0.00018]
[1779254273419,38.56,77094.81,0.01,0.0,0.0,0.00018]
[1779254278454,38.56,77092.02,0.01,0.0,0.0,0.00018]
[1779254283490,38.56,77088.72,0.01,0.0,0.0,0.00018]
[1779254288524,38.56,77087.89,0.01,0.0,0.0,0.00017]
[1779254293560,38.56,77089.86,0.01,0.0,0.0,0.00018]
[1779254298595,38.56,77086.05,0.01,0.0,0.0,0.00017]
[1779254303631,38.56,77085.0,0.01,0.0,0.0,0.00017]
[1779254308664,38.56,77081.31,0.01,0.0,0.0,0.00016]
[1779254311685,38.56,77081.9,0.01,0.0,0.0,0.00015]
[1779254316724,38.56,77078.66,0.01,0.0,0.0,0.00015]
[1779254321784,38.56,77076.78,0.01,0.0,0.0,0.00015]
[1779254326820,38.56,77070.46,0.01,0.0,0.0,0.00014]
[1779254332862,38.56,77067.89,0.01,0.0,0.0,0.00014]
[1779254337896,38.56,77067.31,0.01,0.0,0.0,0.00014]
[1779254342931,38.56,77065.54,0.01,0.0,0.0,0.00013]
[1779254347967,38.56,77064.92,0.01,0.0,0.0,0.00013]
[1779254355026,38.56,77063.4,0.01,0.0,0.0,0.00013]
[1779254360056,38.56,77074.74,0.01,0.0,0.0,0.00014]
[1779254365092,38.56,77076.94,0.01,0.0,0.0,0.00015]
[1779254372144,38.56,77077.65,0.01,0.0,0.0,0.00014]
[1779254377176,38.56,77089.04,0.01,0.0,0.0,0.00015]
[1779254382211,38.56,77089.01,0.01,0.0,0.0,0.00015]
[1779254387246,38.56,77087.22,0.01,0.0,0.0,0.00015]
[1779254392280,38.56,77087.6,0.01,0.0,0.0,0.00015]
[1779254397318,38.56,77087.73,0.01,0.0,0.0,0.00015]
[1779254402352,38.56,77093.63,0.01,0.0,0.0,0.00016]
[1779254405373,38.56,77109.47,0.01,0.0,0.0,0.00018]
[1779254410407,38.56,77106.97,0.01,0.0,0.0,0.00018]
[1779254415443,38.56,77122.42,0.01,0.0,0.0,0.00021]
[1779254420479,38.56,77124.39,0.01,0.0,0.0,0.00021]
[1779254426100,38.56,77120.45,0.01,0.0,0.0,0.0002]
[1779254431556,38.56,77113.31,0.01,0.0,0.0,0.00018]
[1779254437616,38.56,77111.35,0.01,0.0,0.0,0.00017]
[1779254442650,38.56,77102.88,0.01,0.0,0.0,0.00016]
[1779254447686,38.56,77090.05,0.01,0.0,0.0,0.00014]
[1779254452720,38.56,77091.69,0.01,0.0,0.0,0.00015]
[1779254457757,38.56,77090.11,0.01,0.0,0.0,0.00014]
[1779254462797,38.56,77090.7,0.01,0.0,0.0,0.00015]
[1779254467826,38.56,77080.04,0.01,0.0,0.0,0.00013]
[1779254472863,38.56,77080.77,0.01,0.0,0.0,0.00013]
[1779254477901,38.56,77081.63,0.01,0.0,0.0,0.00013]
[1779254482938,38.56,77078.99,0.01,0.0,0.0,0.00013]
[1779254487971,38.56,77062.8,0.01,0.0,0.0,0.00011]
[1779254491998,38.56,77051.62,0.01,0.0,0.0,0.0001]
[1779254497034,38.56,77053.14,0.01,0.0,0.0,0.0001]
[1779254502068,38.56,77057.06,0.01,0.0,0.0,0.0001]
[1779254507110,38.56,77055.68,0.01,0.0,0.0,0.0001]
[1779254512145,38.56,77055.52,0.01,0.0,0.0,0.0001]
[1779254517179,38.56,77055.15,0.01,0.0,0.0,0.0001]
[1779254522215,38.56,77060.25,0.01,0.0,0.0,0.0001]
[1779254527250,38.56,77072.59,0.01,0.0,0.0,0.00012]
[1779254532286,38.56,77077.99,0.01,0.0,0.0,0.00012]
[1779254537320,38.56,77064.08,0.01,0.0,0.0,0.00011]
[1779254542355,38.56,77065.28,0.01,0.0,0.0,0.00011]
[1779254547390,38.56,77065.08,0.01,0.0,0.0,0.00011]
[1779254551424,38.56,77060.58,0.01,0.0,0.0,0.0001]
[1779254556462,38.56,77058.03,0.01,0.0,0.0,9e-05]
[1779254561497,38.56,77058.54,0.01,0.0,0.0,9e-05]
[1779254566533,38.56,77050.45,0.01,0.0,0.0,9e-05]
[1779254571568,38.56,77048.84,0.01,0.0,0.0,9e-05]
[1779254574589,38.56,77067.05,0.01,0.0,0.0,0.0001]
[1779254577609,38.56,77090.09,0.01,0.0,0.0,0.00013]
[1779254582645,38.56,77091.22,0.01,0.0,0.0,0.00013]
[1779254587680,38.56,77090.14,0.01,0.0,0.0,0.00013]
[1779254590701,38.56,77075.4,0.01,0.0,0.0,0.00011]
[1779254595736,38.56,77066.98,0.01,0.0,0.0,0.0001]
[1779254600771,38.56,77065.92,0.01,0.0,0.0,0.0001]
[1779254605806,38.56,77060.26,0.01,0.0,0.0,0.0001]
[1779254610842,38.56,77057.17,0.01,0.0,0.0,9e-05]
[1779254611854,38.56,77057.44,0.01,0.0,0.0,9e-05]
[1779254617479,38.56,77063.17,0.01,0.0,0.0,9e-05]
[1779254622934,38.56,77062.88,0.01,0.0,0.0,9e-05]
[1779254627969,38.56,77055.57,0.01,0.0,0.0,9e-05]
[1779254633004,38.56,77053.75,0.01,0.0,0.0,8e-05]
[1779254638041,38.56,77053.73,0.01,0.0,0.0,8e-05]
[1779254643077,38.56,77054.39,0.01,0.0,0.0,8e-05]
[1779254649119,38.56,77052.14,0.01,0.0,0.0,8e-05]
[1779254654154,38.56,77053.5,0.01,0.0,0.0,8e-05]
[1779254659188,38.56,77052.62,0.01,0.0,0.0,8e-05]
[1779254664224,38.56,77052.13,0.01,0.0,0.0,8e-05]
[1779254669258,38.56,77049.93,0.01,0.0,0.0,8e-05]
[1779254671273,38.56,77050.3,0.01,0.0,0.0,8e-05]
[1779254676309,38.56,77060.51,0.01,0.0,0.0,8e-05]
[1779254681344,38.56,77063.55,0.01,0.0,0.0,9e-05]
[1779254686384,38.56,77062.72,0.01,0.0,0.0,8e-05]
[1779254691417,38.56,77065.76,0.01,0.0,0.0,9e-05]
[1779254696456,38.56,77065.53,0.01,0.0,0.0,9e-05]
[1779254701487,38.56,77068.64,0.01,0.0,0.0,9e-05]
[1779254706522,38.56,77071.86,0.01,0.0,0.0,9e-05]
[1779254711558,38.56,77072.69,0.01,0.0,0.0,9e-05]
[1779254716592,38.56,77072.62,0.01,0.0,0.0,9e-05]
[1779254721627,38.56,77068.95,0.01,0.0,0.0,9e-05]
[1779254726662,38.56,77055.7,0.01,0.0,0.0,8e-05]
[1779254731697,38.56,77056.45,0.01,0.0,0.0,7e-05]
[1779254736732,38.56,77055.21,0.01,0.0,0.0,7e-05]
[1779254741767,38.56,77063.79,0.01,0.0,0.0,8e-05]
[1779254746803,38.56,77064.32,0.01,0.0,0.0,8e-05]
[1779254751838,38.56,77064.76,0.01,0.0,0.0,8e-05]
[1779254756873,38.56,77064.25,0.01,0.0,0.0,8e-05]
[1779254761909,38.56,77062.54,0.01,0.0,0.0,8e-05]
[1779254768552,38.56,77062.01,0.01,0.0,0.0,8e-05]
[1779254773992,38.56,77057.1,0.01,0.0,0.0,7e-05]
[1779254779027,38.56,77056.52,0.01,0.0,0.0,7e-05]
[1779254784062,38.56,77058.22,0.01,0.0,0.0,8e-05]
[1779254789099,38.56,77058.25,0.01,0.0,0.0,8e-05]
[1779254791112,38.56,77057.23,0.01,0.0,0.0,7e-05]
[1779254797154,38.56,77055.41,0.01,0.0,0.0,7e-05]
[1779254802192,38.56,77057.96,0.01,0.0,0.0,7e-05]
[1779254807230,38.56,77057.56,0.01,0.0,0.0,7e-05]
[1779254812264,38.56,77057.59,0.01,0.0,0.0,7e-05]
[1779254817300,38.56,77055.56,0.01,0.0,0.0,7e-05]
[1779254822334,38.56,77056.38,0.01,0.0,0.0,7e-05]
[1779254827370,38.56,77055.65,0.01,0.0,0.0,7e-05]
[1779254832405,38.56,77055.73,0.01,0.0,0.0,7e-05]
[1779254837439,38.56,77057.33,0.01,0.0,0.0,7e-05]
[1779254842474,38.56,77056.21,0.01,0.0,0.0,7e-05]
[1779254847511,38.56,77061.57,0.01,0.0,0.0,7e-05]
[1779254851537,38.56,77061.94,0.01,0.0,0.0,7e-05]
[1779254856573,38.56,77060.78,0.01,0.0,0.0,7e-05]
[1779254862615,38.56,77054.37,0.01,0.0,0.0,6e-05]
[1779254867649,38.56,77053.97,0.01,0.0,0.0,6e-05]
[1779254873691,38.56,77062.64,0.01,0.0,0.0,7e-05]
[1779254879324,38.56,77062.56,0.01,0.0,0.0,7e-05]
[1779254884769,38.56,77062.72,0.01,0.0,0.0,7e-05]
[1779254889804,38.56,77063.58,0.01,0.0,0.0,7e-05]
[1779254895847,38.56,77064.22,0.01,0.0,0.0,7e-05]
[1779254900882,38.56,77063.66,0.01,0.0,0.0,7e-05]
[1779254905917,38.56,77061.71,0.01,0.0,0.0,7e-05]
[1779254910951,38.56,77063.22,0.01,0.0,0.0,7e-05]
[1779254911958,38.56,77062.3,0.01,0.0,0.0,6e-05]
[1779254916994,38.56,77063.13,0.01,0.0,0.0,6e-05]
[1779254922032,38.56,77064.08,0.01,0.0,0.0,6e-05]
[1779254926059,38.56,77068.87,0.01,0.0,0.0,7e-05]
[1779254927066,38.56,77068.18,0.01,0.0,0.0,7e-05]
[1779254932101,38.56,77076.19,0.01,0.0,0.0,7e-05]
[1779254937136,38.56,77076.56,0.01,0.0,0.0,7e-05]
[1779254942172,38.56,77074.82,0.01,0.0,0.0,7e-05]
[1779254947206,38.56,77075.68,0.01,0.0,0.0,7e-05]
[1779254952241,38.56,77071.79,0.01,0.0,0.0,7e-05]
[1779254957277,38.56,77072.32,0.01,0.0,0.0,7e-05]
[1779254963319,38.56,77072.06,0.01,0.0,0.0,7e-05]
[1779254968354,38.56,77073.47,0.01,0.0,0.0,7e-05]
[1779254971377,38.56,77073.44,0.01,0.0,0.0,6e-05]
[1779254976412,38.56,77075.08,0.01,0.0,0.0,6e-05]
[1779254984468,38.56,77074.54,0.01,0.0,0.0,6e-05]
[1779254989503,38.56,77075.21,0.01,0.0,0.0,6e-05]
[1779254994539,38.56,77077.4,0.01,0.0,0.0,7e-05]
[1779254999573,38.56,77084.33,0.01,0.0,0.0,7e-05]
[1779255004610,38.56,77096.92,0.01,0.0,0.0,8e-05]
[1779255008639,38.56,77112.03,0.01,0.0,0.0,9e-05]
[1779255013676,38.56,77110.77,0.01,0.0,0.0,9e-05]
[1779255018709,38.56,77117.76,0.01,0.0,0.0,0.0001]
[1779255023747,38.56,77139.43,0.01,0.0,0.0,0.00012]
[1779255028787,38.56,77142.41,0.01,0.0,0.0,0.00012]
[1779255031807,38.56,77144.84,0.01,0.0,0.0,0.00012]
[1779255036843,38.56,77150.8,0.01,0.0,0.0,0.00012]
[1779255041877,38.56,77158.29,0.01,0.0,0.0,0.00013]
[1779255046913,38.56,77150.53,0.01,0.0,0.0,0.00012]
[1779255051949,38.56,77150.38,0.01,0.0,0.0,0.00012]
[1779255056984,38.56,77141.47,0.01,0.0,0.0,0.00011]
[1779255062020,38.56,77155.73,0.01,0.0,0.0,0.00013]
[1779255067054,38.56,77160.63,0.01,0.0,0.0,0.00013]
[1779255072125,38.56,77179.59,0.01,0.0,0.0,0.00016]
[1779255077158,38.56,77177.75,0.01,0.0,0.0,0.00016]
[1779255082177,38.56,77168.42,0.01,0.0,0.0,0.00014]
[1779255087214,38.56,77162.99,0.01,0.0,0.0,0.00014]
[1779255091053,38.56,77162.14,0.01,0.0,0.0,0.00013]
[1779255096276,38.56,77162.1,0.01,0.0,0.0,0.00013]
[1779255101311,38.56,77169.84,0.01,0.0,0.0,0.00013]
[1779255106346,38.56,77169.62,0.01,0.0,0.0,0.00013]
[1779255111382,38.56,77171.37,0.01,0.0,0.0,0.00014]
[1779255116417,38.56,77165.92,0.01,0.0,0.0,0.00013]
[1779255121453,38.56,77167.05,0.01,0.0,0.0,0.00013]
[1779255125481,38.56,77182.83,0.01,0.0,0.0,0.00015]
[1779255130515,38.56,77182.61,0.01,0.0,0.0,0.00015]
[1779255135550,38.56,77185.51,0.01,0.0,0.0,0.00016]
[1779255140586,38.56,77188.53,0.01,0.0,0.0,0.00016]
[1779255145620,38.56,77191.71,0.01,0.0,0.0,0.00016]
[1779255150655,38.56,77188.22,0.01,0.0,0.0,0.00016]
[1779255151662,38.56,77189.01,0.01,0.0,0.0,0.00015]
[1779255156700,38.56,77204.73,0.01,0.0,0.0,0.00017]
[1779255161738,38.56,77205.9,0.01,0.0,0.0,0.00017]
[1779255166772,38.56,77206.27,0.01,0.0,0.0,0.00017]
[1779255171807,38.56,77204.59,0.01,0.0,0.0,0.00017]
[1779255176844,38.56,77210.0,0.01,0.0,0.0,0.00018]
[1779255181884,38.56,77212.35,0.01,0.0,0.0,0.00018]
[1779255183893,38.56,77227.71,0.01,0.0,0.0,0.00021]
[1779255188928,38.56,77225.99,0.01,0.0,0.0,0.00021]
[1779255193964,38.56,77215.73,0.01,0.0,0.0,0.00019]
[1779255198999,38.56,77218.61,0.01,0.0,0.0,0.0002]
[1779255204034,38.56,77217.87,0.01,0.0,0.0,0.00019]
[1779255209069,38.56,77212.73,0.01,0.0,0.0,0.00019]
[1779255211082,38.56,77216.27,0.01,0.0,0.0,0.00018]
[1779255216118,38.56,77211.52,0.01,0.0,0.0,0.00017]
[1779255221154,38.56,77199.79,0.01,0.0,0.0,0.00015]
[1779255226188,38.56,77196.19,0.01,0.0,0.0,0.00015]
[1779255231224,38.56,77189.58,0.01,0.0,0.0,0.00014]
[1779255236259,38.56,77185.78,0.01,0.0,0.0,0.00013]
[1779255240288,38.56,77165.97,0.01,0.0,0.0,0.00011]
[1779255245321,38.56,77161.83,0.01,0.0,0.0,0.00011]
[1779255250358,38.56,77145.07,0.01,0.0,0.0,9e-05]
[1779255255393,38.56,77138.13,0.01,0.0,0.0,9e-05]
[1779255260431,38.56,77135.0,0.01,0.0,0.0,8e-05]
[1779255265462,38.56,77135.75,0.01,0.0,0.0,8e-05]
[1779255270497,38.56,77142.53,0.01,0.0,0.0,9e-05]
[1779255272340,38.56,77145.0,0.01,0.0,0.0,8e-05]
[1779255277546,38.56,77144.55,0.01,0.0,0.0,8e-05]
[1779255282584,38.56,77143.59,0.01,0.0,0.0,8e-05]
[1779255287616,38.56,77130.02,0.01,0.0,0.0,7e-05]
[1779255292652,38.56,77131.37,0.01,0.0,0.0,7e-05]
[1779255297687,38.56,77131.95,0.01,0.0,0.0,7e-05]
[1779255302724,38.56,77137.9,0.01,0.0,0.0,8e-05]
[1779255307762,38.56,77141.25,0.01,0.0,0.0,8e-05]
[1779255312796,38.56,77146.28,0.01,0.0,0.0,9e-05]
[1779255317831,38.56,77143.76,0.01,0.0,0.0,8e-05]
[1779255323874,38.56,77141.35,0.01,0.0,0.0,8e-05]
[1779255328909,38.56,77139.68,0.01,0.0,0.0,8e-05]
[1779255331930,38.56,77142.68,0.01,0.0,0.0,8e-05]
[1779255336965,38.56,77150.36,0.01,0.0,0.0,8e-05]
[1779255342002,38.56,77151.12,0.01,0.0,0.0,8e-05]
[1779255347038,38.56,77152.5,0.01,0.0,0.0,8e-05]
[1779255352073,38.56,77157.16,0.01,0.0,0.0,9e-05]
[1779255357124,38.56,77161.19,0.01,0.0,0.0,9e-05]
[1779255358129,38.56,77182.36,0.01,0.0,0.0,0.00011]
[1779255363166,38.56,77186.16,0.01,0.0,0.0,0.00012]
[1779255368202,38.56,77191.39,0.01,0.0,0.0,0.00012]
[1779255373237,38.56,77196.29,0.01,0.0,0.0,0.00013]
[1779255378272,38.56,77189.5,0.01,0.0,0.0,0.00012]
[1779255383309,38.56,77193.32,0.01,0.0,0.0,0.00012]
[1779255388343,38.56,77183.67,0.01,0.0,0.0,0.00011]
[1779255391364,38.56,77183.15,0.01,0.0,0.0,0.0001]
[1779255397406,38.56,77182.84,0.01,0.0,0.0,0.0001]
[1779255403448,38.56,77179.82,0.01,0.0,0.0,0.0001]
[1779255408482,38.56,77179.49,0.01,0.0,0.0,0.0001]
[1779255413520,38.56,77188.66,0.01,0.0,0.0,0.00011]
[1779255418554,38.56,77189.02,0.01,0.0,0.0,0.00011]
[1779255423589,38.56,77189.62,0.01,0.0,0.0,0.00011]
[1779255429632,38.56,77191.68,0.01,0.0,0.0,0.00011]
[1779255434667,38.56,77200.68,0.01,0.0,0.0,0.00012]
[1779255440708,38.56,77201.61,0.01,0.0,0.0,0.00012]
[1779255445745,38.56,77210.2,0.01,0.0,0.0,0.00013]
[1779255450787,38.56,77209.68,0.01,0.0,0.0,0.00013]
[1779255451794,38.56,77209.4,0.01,0.0,0.0,0.00012]
[1779255456829,38.56,77208.76,0.01,0.0,0.0,0.00012]
[1779255461866,38.56,77214.35,0.01,0.0,0.0,0.00013]
[1779255466900,38.56,77215.15,0.01,0.0,0.0,0.00013]
[1779255471939,38.56,77214.39,0.01,0.0,0.0,0.00013]
[1779255476974,38.56,77209.95,0.01,0.0,0.0,0.00012]
[1779255482009,38.56,77210.48,0.01,0.0,0.0,0.00012]
[1779255487043,38.56,77215.37,0.01,0.0,0.0,0.00013]
[1779255492078,38.56,77212.97,0.01,0.0,0.0,0.00013]
[1779255498122,38.56,77210.54,0.01,0.0,0.0,0.00012]
[1779255503156,38.56,77209.81,0.01,0.0,0.0,0.00012]
[1779255508190,38.56,77204.88,0.01,0.0,0.0,0.00012]
[1779255511211,38.56,77205.8,0.01,0.0,0.0,0.00011]
[1779255516246,38.56,77206.63,0.01,0.0,0.0,0.00011]
[1779255521281,38.56,77200.14,0.01,0.0,0.0,0.0001]
[1779255526316,38.56,77200.82,0.01,0.0,0.0,0.0001]
[1779255531351,38.56,77201.32,0.01,0.0,0.0,0.00011]
[1779255536386,38.56,77207.38,0.01,0.0,0.0,0.00011]
[1779255541422,38.56,77205.39,0.01,0.0,0.0,0.00011]
[1779255546457,38.56,77205.83,0.01,0.0,0.0,0.00011]
[1779255551492,38.56,77204.85,0.01,0.0,0.0,0.00011]
[1779255556527,38.56,77203.49,0.01,0.0,0.0,0.00011]
[1779255561562,38.56,77202.91,0.01,0.0,0.0,0.00011]
[1779255566597,38.56,77201.81,0.01,0.0,0.0,0.00011]
[1779255571632,38.56,77201.35,0.01,0.0,0.0,0.0001]
[1779255576666,38.56,77199.21,0.01,0.0,0.0,0.0001]
[1779255581701,38.56,77199.72,0.01,0.0,0.0,0.0001]
[1779255586737,38.56,77203.43,0.01,0.0,0.0,0.0001]
[1779255591773,38.56,77203.28,0.01,0.0,0.0,0.0001]
[1779255596806,38.56,77201.13,0.01,0.0,0.0,0.0001]
[1779255601849,38.56,77205.28,0.01,0.0,0.0,0.0001]
[1779255606885,38.56,77204.57,0.01,0.0,0.0,0.0001]
[1779255611919,38.56,77203.0,0.01,0.0,0.0,0.0001]
[1779255616955,38.56,77203.53,0.01,0.0,0.0,0.0001]
[1779255621990,38.56,77210.42,0.01,0.0,0.0,0.00011]
[1779255627026,38.56,77216.99,0.01,0.0,0.0,0.00011]
[1779255634094,38.56,77216.7,0.01,0.0,0.0,0.0001]
[1779255639115,38.56,77219.14,0.01,0.0,0.0,0.00011]
[1779255644149,38.56,77219.06,0.01,0.0,0.0,0.00011]
[1779255649185,38.56,77219.03,0.01,0.0,0.0,0.00011]
[1779255654221,38.56,77213.12,0.01,0.0,0.0,0.0001]
[1779255659255,38.56,77200.27,0.01,0.0,0.0,9e-05]
[1779255664290,38.56,77198.16,0.01,0.0,0.0,9e-05]
[1779255669327,38.56,77203.87,0.01,0.0,0.0,9e-05]
[1779255674360,38.56,77198.95,0.01,0.0,0.0,9e-05]
[1779255679395,38.56,77195.13,0.01,0.0,0.0,8e-05]
[1779255684431,38.56,77196.75,0.01,0.0,0.0,9e-05]
[1779255689465,38.56,77201.81,0.01,0.0,0.0,9e-05]
[1779255691479,38.56,77190.04,0.01,0.0,0.0,7e-05]
[1779255696514,38.56,77181.39,0.01,0.0,0.0,7e-05]
[1779255701550,38.56,77181.83,0.01,0.0,0.0,7e-05]
[1779255705578,38.56,77164.89,0.01,0.0,0.0,6e-05]
[1779255707592,38.56,77146.06,0.01,0.0,0.0,5e-05]
[1779255712627,38.56,77142.22,0.01,0.0,0.0,5e-05]
[1779255717662,38.56,77145.68,0.01,0.0,0.0,5e-05]
[1779255722697,38.56,77145.7,0.01,0.0,0.0,5e-05]
[1779255727731,38.56,77156.19,0.01,0.0,0.0,5e-05]
[1779255732768,38.56,77155.6,0.01,0.0,0.0,5e-05]
[1779255737802,38.56,77155.96,0.01,0.0,0.0,5e-05]
[1779255742837,38.56,77152.56,0.01,0.0,0.0,5e-05]
[1779255747872,38.56,77151.53,0.01,0.0,0.0,5e-05]
[1779255751903,38.56,77154.08,0.01,0.0,0.0,5e-05]
[1779255756935,38.56,77150.41,0.01,0.0,0.0,5e-05]
[1779255761970,38.56,77149.99,0.01,0.0,0.0,5e-05]
[1779255767006,38.56,77147.46,0.01,0.0,0.0,4e-05]
[1779255772043,38.56,77142.36,0.01,0.0,0.0,4e-05]
[1779255777090,38.56,77131.43,0.01,0.0,0.0,4e-05]
[1779255782122,38.56,77130.71,0.01,0.0,0.0,4e-05]
[1779255787154,38.56,77133.25,0.01,0.0,0.0,4e-05]
[1779255792189,38.56,77135.98,0.01,0.0,0.0,4e-05]
[1779255797226,38.56,77135.5,0.01,0.0,0.0,4e-05]
[1779255803270,38.56,77130.15,0.01,0.0,0.0,4e-05]
[1779255808306,38.56,77129.17,0.01,0.0,0.0,4e-05]
[1779255811327,38.56,77128.64,0.01,0.0,0.0,3e-05]
[1779255816362,38.56,77118.11,0.01,0.0,0.0,3e-05]
[1779255821401,38.56,77116.99,0.01,0.0,0.0,3e-05]
[1779255826432,38.56,77117.68,0.01,0.0,0.0,3e-05]
[1779255831467,38.56,77118.17,0.01,0.0,0.0,3e-05]
[1779255836503,38.56,77116.02,0.01,0.0,0.0,3e-05]
[1779255841557,38.56,77113.8,0.01,0.0,0.0,3e-05]
[1779255846591,38.56,77111.79,0.01,0.0,0.0,3e-05]
[1779255851627,38.56,77109.88,0.01,0.0,0.0,3e-05]
[1779255856662,38.56,77111.09,0.01,0.0,0.0,3e-05]
[1779255861697,38.56,77090.95,0.01,0.0,0.0,2e-05]
[1779255867740,38.56,77092.24,0.01,0.0,0.0,2e-05]
[1779255871772,38.56,77088.07,0.01,0.0,0.0,2e-05]
[1779255876803,38.56,77088.22,0.01,0.0,0.0,2e-05]
[1779255881838,38.56,77086.65,0.01,0.0,0.0,2e-05]
[1779255886873,38.56,77085.17,0.01,0.0,0.0,2e-05]
[1779255891908,38.56,77074.28,0.01,0.0,0.0,2e-05]
[1779255896945,38.56,77060.17,0.01,0.0,0.0,1e-05]
[1779255901982,38.56,77060.09,0.01,0.0,0.0,1e-05]
[1779255907017,38.56,77070.14,0.01,0.0,0.0,2e-05]
[1779255912051,38.56,77071.1,0.01,0.0,0.0,2e-05]
[1779255917091,38.56,77079.83,0.01,0.0,0.0,2e-05]
[1779255922125,38.56,77079.6,0.01,0.0,0.0,2e-05]
[1779255927160,38.56,77079.61,0.01,0.0,0.0,2e-05]
[1779255931189,38.56,77078.79,0.01,0.0,0.0,2e-05]
[1779255937027,38.56,77085.41,0.01,0.0,0.0,2e-05]
[1779255942266,38.56,77085.06,0.01,0.0,0.0,2e-05]
[1779255946293,38.56,77102.57,0.01,0.0,0.0,2e-05]
[1779255951330,38.56,77103.29,0.01,0.0,0.0,2e-05]
[1779255956363,38.56,77101.04,0.01,0.0,0.0,2e-05]
[1779255961399,38.56,77098.24,0.01,0.0,0.0,2e-05]
[1779255966433,38.56,77100.41,0.01,0.0,0.0,2e-05]
[1779255971473,38.56,77103.51,0.01,0.0,0.0,2e-05]
[1779255976507,38.56,77102.72,0.01,0.0,0.0,2e-05]
[1779255981541,38.56,77101.86,0.01,0.0,0.0,2e-05]
[1779255986577,38.56,77092.28,0.01,0.0,0.0,2e-05]
[1779255991611,38.56,77088.77,0.01,0.0,0.0,2e-05]
[1779255997654,38.56,77089.13,0.01,0.0,0.0,2e-05]
[1779256004702,38.56,77089.56,0.01,0.0,0.0,2e-05]
[1779256009742,38.56,77090.35,0.01,0.0,0.0,2e-05]
[1779256014773,38.56,77090.16,0.01,0.0,0.0,2e-05]
[1779256019810,38.56,77084.08,0.01,0.0,0.0,2e-05]
[1779256024847,38.56,77086.66,0.01,0.0,0.0,2e-05]
[1779256029879,38.56,77085.5,0.01,0.0,0.0,2e-05]
[1779256034914,38.56,77084.88,0.01,0.0,0.0,2e-05]
[1779256039949,38.56,77085.45,0.01,0.0,0.0,2e-05]
[1779256044984,38.56,77089.68,0.01,0.0,0.0,2e-05]
[1779256050020,38.56,77078.02,0.01,0.0,0.0,1e-05]
[1779256051028,38.56,77076.8,0.01,0.0,0.0,1e-05]
[1779256056062,38.56,77077.69,0.01,0.0,0.0,1e-05]
[1779256061096,38.56,77078.0,0.01,0.0,0.0,1e-05]
[1779256066132,38.56,77084.59,0.01,0.0,0.0,1e-05]
[1779256071167,38.56,77086.17,0.01,0.0,0.0,1e-05]
[1779256076203,38.56,77083.94,0.01,0.0,0.0,1e-05]
[1779256081237,38.56,77086.05,0.01,0.0,0.0,1e-05]
[1779256086274,38.56,77085.6,0.01,0.0,0.0,1e-05]
[1779256091308,38.56,77084.54,0.01,0.0,0.0,1e-05]
[1779256096344,38.56,77083.48,0.01,0.0,0.0,1e-05]
[1779256101378,38.56,77083.43,0.01,0.0,0.0,1e-05]
[1779256106412,38.56,77082.13,0.01,0.0,0.0,1e-05]
[1779256111448,38.56,77083.21,0.01,0.0,0.0,1e-05]
[1779256116484,38.56,77082.27,0.01,0.0,0.0,1e-05]
[1779256121519,38.56,77082.9,0.01,0.0,0.0,1e-05]
[1779256126553,38.56,77082.7,0.01,0.0,0.0,1e-05]
[1779256131588,38.56,77081.71,0.01,0.0,0.0,1e-05]
[1779256136627,38.56,77081.31,0.01,0.0,0.0,1e-05]
[1779256141663,38.56,77080.21,0.01,0.0,0.0,1e-05]
[1779256146699,38.56,77081.87,0.01,0.0,0.0,1e-05]
[1779256151734,38.56,77083.07,0.01,0.0,0.0,1e-05]
[1779256156768,38.56,77080.02,0.01,0.0,0.0,1e-05]
[1779256161805,38.56,77080.07,0.01,0.0,0.0,1e-05]
[1779256166839,38.56,77083.05,0.01,0.0,0.0,1e-05]
[1779256171878,38.56,77083.36,0.01,0.0,0.0,1e-05]
[1779256176911,38.56,77083.78,0.01,0.0,0.0,1e-05]
[1779256181946,38.56,77084.75,0.01,0.0,0.0,1e-05]
[1779256186979,38.56,77087.2,0.01,0.0,0.0,1e-05]
[1779256192020,38.56,77086.33,0.01,0.0,0.0,1e-05]
[1779256197073,38.56,77097.05,0.01,0.0,0.0,1e-05]
[1779256202109,38.56,77100.34,0.01,0.0,0.0,1e-05]
[1779256207151,38.56,77107.68,0.01,0.0,0.0,2e-05]
[1779256212183,38.56,77109.14,0.01,0.0,0.0,2e-05]
[1779256217217,38.56,77108.28,0.01,0.0,0.0,2e-05]
[1779256222252,38.56,77107.58,0.01,0.0,0.0,2e-05]
[1779256227287,38.56,77111.3,0.01,0.0,0.0,2e-05]
[1779256232322,38.56,77111.54,0.01,0.0,0.0,1e-05]
[1779256237357,38.56,77115.07,0.01,0.0,0.0,1e-05]
[1779256242394,38.56,77119.15,0.01,0.0,0.0,2e-05]
[1779256249254,38.56,77118.03,0.01,0.0,0.0,2e-05]
[1779256254478,38.56,77117.12,0.01,0.0,0.0,2e-05]
[1779256259512,38.56,77110.78,0.01,0.0,0.0,1e-05]
[1779256264548,38.56,77104.93,0.01,0.0,0.0,1e-05]
[1779256269582,38.56,77105.11,0.01,0.0,0.0,1e-05]
[1779256275624,38.56,77094.73,0.01,0.0,0.0,1e-05]
[1779256280661,38.56,77092.25,0.01,0.0,0.0,1e-05]
[1779256285695,38.56,77097.17,0.01,0.0,0.0,1e-05]
[1779256290730,38.56,77096.64,0.01,0.0,0.0,1e-05]
[1779256292743,38.56,77097.81,0.01,0.0,0.0,1e-05]
[1779256298785,38.56,77098.05,0.01,0.0,0.0,1e-05]
[1779256303821,38.56,77097.58,0.01,0.0,0.0,1e-05]
[1779256308855,38.56,77099.6,0.01,0.0,0.0,1e-05]
[1779256313890,38.56,77099.85,0.01,0.0,0.0,1e-05]
[1779256318926,38.56,77099.73,0.01,0.0,0.0,1e-05]
[1779256323960,38.56,77089.4,0.01,0.0,0.0,1e-05]
[1779256328996,38.56,77086.99,0.01,0.0,0.0,1e-05]
[1779256334030,38.56,77087.83,0.01,0.0,0.0,1e-05]
[1779256339890,38.56,77088.01,0.01,0.0,0.0,1e-05]
[1779256345108,38.56,77091.59,0.01,0.0,0.0,1e-05]
[1779256350145,38.56,77097.54,0.01,0.0,0.0,1e-05]
[1779256351152,38.56,77098.57,0.01,0.0,0.0,1e-05]
[1779256356189,38.56,77102.26,0.01,0.0,0.0,1e-05]
[1779256362230,38.56,77104.63,0.01,0.0,0.0,1e-05]
[1779256368272,38.56,77104.03,0.01,0.0,0.0,1e-05]
[1779256373308,38.56,77116.55,0.01,0.0,0.0,1e-05]
[1779256378342,38.56,77116.48,0.01,0.0,0.0,1e-05]
[1779256383377,38.56,77127.07,0.01,0.0,0.0,1e-05]
[1779256388411,38.56,77126.53,0.01,0.0,0.0,1e-05]
[1779256393449,38.56,77129.78,0.01,0.0,0.0,1e-05]
[1779256398482,38.56,77121.64,0.01,0.0,0.0,1e-05]
[1779256403519,38.56,77121.28,0.01,0.0,0.0,1e-05]
[1779256408552,38.56,77115.98,0.01,0.0,0.0,1e-05]
[1779256411573,38.56,77115.21,0.01,0.0,0.0,1e-05]
[1779256416609,38.56,77116.56,0.01,0.0,0.0,1e-05]
[1779256421644,38.56,77113.94,0.01,0.0,0.0,1e-05]
[1779256426682,38.56,77112.16,0.01,0.0,0.0,1e-05]
[1779256431716,38.56,77106.0,0.01,0.0,0.0,1e-05]
[1779256438765,38.56,77102.68,0.01,0.0,0.0,1e-05]
[1779256443800,38.56,77103.75,0.01,0.0,0.0,1e-05]
[1779256449841,38.56,77104.94,0.01,0.0,0.0,1e-05]
[1779256454877,38.56,77106.4,0.01,0.0,0.0,1e-05]
[1779256459912,38.56,77114.3,0.01,0.0,0.0,1e-05]
[1779256464946,38.56,77114.03,0.01,0.0,0.0,1e-05]
[1779256469981,38.56,77107.2,0.01,0.0,0.0,1e-05]
[1779256471996,38.56,77106.86,0.01,0.0,0.0,1e-05]
[1779256477033,38.56,77105.87,0.01,0.0,0.0,1e-05]
[1779256482068,38.56,77104.17,0.01,0.0,0.0,1e-05]
[1779256488109,38.56,77103.98,0.01,0.0,0.0,1e-05]
[1779256493145,38.56,77103.96,0.01,0.0,0.0,1e-05]
[1779256498181,38.56,77104.49,0.01,0.0,0.0,1e-05]
[1779256503215,38.56,77104.98,0.01,0.0,0.0,1e-05]
[1779256508249,38.56,77108.29,0.01,0.0,0.0,1e-05]
[1779256513286,38.56,77106.78,0.01,0.0,0.0,1e-05]
[1779256519327,38.56,77106.59,0.01,0.0,0.0,1e-05]
[1779256525369,38.56,77106.87,0.01,0.0,0.0,1e-05]
[1779256532419,38.56,77107.67,0.01,0.0,0.0,1e-05]
[1779256537454,38.56,77105.52,0.01,0.0,0.0,1e-05]
[1779256542488,38.56,77106.14,0.01,0.0,0.0,1e-05]
[1779256547524,38.56,77105.66,0.01,0.0,0.0,1e-05]
[1779256552561,38.56,77099.69,0.01,0.0,0.0,1e-05]
[1779256557596,38.56,77092.1,0.01,0.0,0.0,1e-05]
[1779256563636,38.56,77096.25,0.01,0.0,0.0,1e-05]
[1779256568671,38.56,77095.23,0.01,0.0,0.0,1e-05]
[1779256573707,38.56,77094.74,0.01,0.0,0.0,1e-05]
[1779256578742,38.56,77095.75,0.01,0.0,0.0,1e-05]
[1779256583777,38.56,77101.94,0.01,0.0,0.0,1e-05]
[1779256588812,38.56,77104.06,0.01,0.0,0.0,1e-05]
[1779256591833,38.56,77107.52,0.01,0.0,0.0,1e-05]
[1779256597706,38.56,77108.69,0.01,0.0,0.0,1e-05]
[1779256603918,38.56,77107.58,0.01,0.0,0.0,1e-05]
[1779256608953,38.56,77107.55,0.01,0.0,0.0,1e-05]
[1779256613988,38.56,77105.46,0.01,0.0,0.0,1e-05]
[1779256619023,38.56,77102.74,0.01,0.0,0.0,1e-05]
[1779256624060,38.56,77099.59,0.01,0.0,0.0,1e-05]
[1779256629095,38.56,77095.58,0.01,0.0,0.0,1e-05]
[1779256634133,38.56,77094.18,0.01,0.0,0.0,1e-05]
[1779256640175,38.56,77093.94,0.01,0.0,0.0,1e-05]
[1779256645211,38.56,77093.67,0.01,0.0,0.0,1e-05]
[1779256650246,38.56,77093.45,0.01,0.0,0.0,1e-05]
[1779256654274,38.56,77097.72,0.01,0.0,0.0,1e-05]
[1779256659309,38.56,77094.58,0.01,0.0,0.0,1e-05]
[1779256664344,38.56,77096.74,0.01,0.0,0.0,1e-05]
[1779256669379,38.56,77095.07,0.01,0.0,0.0,1e-05]
[1779256674415,38.56,77102.23,0.01,0.0,0.0,1e-05]
[1779256679449,38.56,77101.52,0.01,0.0,0.0,1e-05]
[1779256684484,38.56,77101.61,0.01,0.0,0.0,1e-05]
[1779256690526,38.56,77101.35,0.01,0.0,0.0,1e-05]
[1779256695561,38.56,77099.85,0.01,0.0,0.0,1e-05]
[1779256700597,38.56,77099.93,0.01,0.0,0.0,1e-05]
[1779256705633,38.56,77099.76,0.01,0.0,0.0,1e-05]
[1779256710667,38.56,77098.84,0.01,0.0,0.0,1e-05]
[1779256711674,38.56,77098.69,0.01,0.0,0.0,1e-05]
[1779256716712,38.56,77097.82,0.01,0.0,0.0,1e-05]
[1779256721746,38.56,77091.93,0.01,0.0,0.0,0.0]
[1779256726781,38.56,77092.6,0.01,0.0,0.0,0.0]
[1779256731816,38.56,77092.41,0.01,0.0,0.0,0.0]
[1779256736851,38.56,77092.94,0.01,0.0,0.0,0.0]
[1779256739872,38.56,77092.79,0.01,0.0,0.0,0.0]
[1779256741886,38.56,77091.6,0.01,0.0,0.0,0.0]
[1779256746921,38.56,77090.94,0.01,0.0,0.0,0.0]
[1779256752964,38.56,77090.24,0.01,0.0,0.0,0.0]
[1779256758828,38.56,77089.28,0.01,0.0,0.0,0.0]
[1779256765052,38.56,77088.91,0.01,0.0,0.0,0.0]
[1779256770090,38.56,77098.13,0.01,0.0,0.0,1e-05]
[1779256771094,38.56,77098.75,0.01,0.0,0.0,0.0]
[1779256776129,38.56,77105.99,0.01,0.0,0.0,0.0]
[1779256781165,38.56,77108.93,0.01,0.0,0.0,1e-05]
[1779256786199,38.56,77111.34,0.01,0.0,0.0,1e-05]
[1779256793250,38.56,77111.41,0.01,0.0,0.0,1e-05]
[1779256798286,38.56,77111.64,0.01,0.0,0.0,1e-05]
[1779256803324,38.56,77110.83,0.01,0.0,0.0,1e-05]
[1779256808357,38.56,77120.96,0.01,0.0,0.0,1e-05]
[1779256813394,38.56,77129.12,0.01,0.0,0.0,1e-05]
[1779256819437,38.56,77128.65,0.01,0.0,0.0,1e-05]
[1779256824470,38.56,77133.09,0.01,0.0,0.0,1e-05]
[1779256829505,38.56,77135.7,0.01,0.0,0.0,1e-05]
[1779256831524,38.56,77137.73,0.01,0.0,0.0,1e-05]
[1779256836561,38.56,77125.96,0.01,0.0,0.0,1e-05]
[1779256841595,38.56,77123.81,0.01,0.0,0.0,1e-05]
[1779256846630,38.56,77130.19,0.01,0.0,0.0,1e-05]
[1779256851664,38.56,77125.71,0.01,0.0,0.0,1e-05]
[1779256856700,38.56,77125.12,0.01,0.0,0.0,1e-05]
[1779256861735,38.56,77126.79,0.01,0.0,0.0,1e-05]
[1779256867779,38.56,77131.21,0.01,0.0,0.0,1e-05]
[1779256872816,38.56,77118.76,0.01,0.0,0.0,1e-05]
[1779256877851,38.56,77117.89,0.01,0.0,0.0,1e-05]
[1779256882885,38.56,77117.89,0.01,0.0,0.0,1e-05]
[1779256887920,38.56,77112.98,0.01,0.0,0.0,0.0]
[1779256891948,38.56,77118.29,0.01,0.0,0.0,0.0]
[1779256896983,38.56,77118.35,0.01,0.0,0.0,0.0]
[1779256902018,38.56,77123.15,0.01,0.0,0.0,0.0]
[1779256907054,38.56,77131.61,0.01,0.0,0.0,1e-05]
[1779256912089,38.56,77131.56,0.01,0.0,0.0,1e-05]
[1779256917124,38.56,77131.85,0.01,0.0,0.0,1e-05]
[1779256922159,38.56,77124.5,0.01,0.0,0.0,0.0]
[1779256927194,38.56,77121.09,0.01,0.0,0.0,0.0]
[1779256932229,38.56,77116.89,0.01,0.0,0.0,0.0]
[1779256937264,38.56,77117.32,0.01,0.0,0.0,0.0]
[1779256942300,38.56,77118.67,0.01,0.0,0.0,0.0]
[1779256947337,38.56,77129.73,0.01,0.0,0.0,1e-05]
[1779256951363,38.56,77129.82,0.01,0.0,0.0,0.0]
[1779256956398,38.56,77135.57,0.01,0.0,0.0,0.0]
[1779256961434,38.56,77148.66,0.01,0.0,0.0,1e-05]
[1779256966477,38.56,77152.58,0.01,0.0,0.0,1e-05]
[1779256971506,38.56,77148.61,0.01,0.0,0.0,1e-05]
[1779256976542,38.56,77147.35,0.01,0.0,0.0,1e-05]
[1779256982584,38.56,77133.95,0.01,0.0,0.0,0.0]
[1779256987618,38.56,77134.54,0.01,0.0,0.0,0.0]
[1779256997690,38.56,77134.38,0.01,0.0,0.0,0.0]
[1779257002727,38.56,77134.54,0.01,0.0,0.0,0.0]
[1779257007762,38.56,77133.86,0.01,0.0,0.0,0.0]
[1779257011791,38.56,77130.39,0.01,0.0,0.0,0.0]
[1779257016825,38.56,77129.46,0.01,0.0,0.0,0.0]
[1779257021860,38.56,77136.55,0.01,0.0,0.0,0.0]
[1779257026894,38.56,77136.94,0.01,0.0,0.0,0.0]
[1779257031930,38.56,77139.15,0.01,0.0,0.0,0.0]
[1779257036967,38.56,77149.81,0.01,0.0,0.0,1e-05]
[1779257042001,38.56,77151.35,0.01,0.0,0.0,1e-05]
[1779257047035,38.56,77150.61,0.01,0.0,0.0,1e-05]
[1779257052070,38.56,77150.4,0.01,0.0,0.0,1e-05]
[1779257057105,38.56,77149.22,0.01,0.0,0.0,1e-05]
[1779257062140,38.56,77149.03,0.01,0.0,0.0,1e-05]
[1779257067176,38.56,77148.53,0.01,0.0,0.0,1e-05]
[1779257071203,38.56,77147.97,0.01,0.0,0.0,0.0]
[1779257076239,38.56,77143.79,0.01,0.0,0.0,0.0]
[1779257081274,38.56,77143.83,0.01,0.0,0.0,0.0]
[1779257086310,38.56,77143.9,0.01,0.0,0.0,0.0]
[1779257088324,38.56,77122.86,0.01,0.0,0.0,0.0]
[1779257093357,38.56,77109.63,0.01,0.0,0.0,0.0]
[1779257100246,38.56,77104.13,0.01,0.0,0.0,0.0]
[1779257105442,38.56,77116.18,0.01,0.0,0.0,0.0]
[1779257110477,38.56,77126.72,0.01,0.0,0.0,0.0]
[1779257115512,38.56,77134.05,0.01,0.0,0.0,0.0]
[1779257120547,38.56,77133.99,0.01,0.0,0.0,0.0]
[1779257125582,38.56,77137.11,0.01,0.0,0.0,0.0]
[1779257130617,38.56,77143.07,0.01,0.0,0.0,0.0]
[1779257131624,38.56,77144.09,0.01,0.0,0.0,0.0]
[1779257136660,38.56,77143.58,0.01,0.0,0.0,0.0]
[1779257141694,38.56,77142.88,0.01,0.0,0.0,0.0]
[1779257146729,38.56,77133.15,0.01,0.0,0.0,0.0]
[1779257151765,38.56,77128.2,0.01,0.0,0.0,0.0]
[1779257156800,38.56,77126.76,0.01,0.0,0.0,0.0]
[1779257161835,38.56,77124.4,0.01,0.0,0.0,0.0]
[1779257166874,38.56,77117.34,0.01,0.0,0.0,0.0]
[1779257172915,38.56,77112.73,0.01,0.0,0.0,0.0]
[1779257177948,38.56,77121.16,0.01,0.0,0.0,0.0]
[1779257183990,38.56,77120.14,0.01,0.0,0.0,0.0]
[1779257189025,38.56,77119.81,0.01,0.0,0.0,0.0]
[1779257191038,38.56,77119.36,0.01,0.0,0.0,0.0]
[1779257196076,38.56,77116.06,0.01,0.0,0.0,0.0]
[1779257202116,38.56,77118.04,0.01,0.0,0.0,0.0]
[1779257207151,38.56,77114.13,0.01,0.0,0.0,0.0]
[1779257212188,38.56,77112.63,0.01,0.0,0.0,0.0]
[1779257217221,38.56,77112.49,0.01,0.0,0.0,0.0]
[1779257222256,38.56,77111.91,0.01,0.0,0.0,0.0]
[1779257229305,38.56,77112.06,0.01,0.0,0.0,0.0]
[1779257234340,38.56,77105.48,0.01,0.0,0.0,0.0]
[1779257241250,38.56,77106.21,0.01,0.0,0.0,0.0]
[1779257246424,38.56,77105.63,0.01,0.0,0.0,0.0]
[1779257251320,38.56,77104.16,0.01,0.0,0.0,0.0]
[1779257256495,38.56,77104.1,0.01,0.0,0.0,0.0]
[1779257262537,38.56,77104.21,0.01,0.0,0.0,0.0]
[1779257267573,38.56,77104.9,0.01,0.0,0.0,0.0]
[1779257272607,38.56,77109.16,0.01,0.0,0.0,0.0]
[1779257277642,38.56,77107.86,0.01,0.0,0.0,0.0]
[1779257282677,38.56,77111.12,0.01,0.0,0.0,0.0]
[1779257287712,38.56,77119.54,0.01,0.0,0.0,0.0]
[1779257292748,38.56,77126.14,0.01,0.0,0.0,0.0]
[1779257297782,38.56,77133.28,0.01,0.0,0.0,0.0]
[1779257302820,38.56,77135.87,0.01,0.0,0.0,0.0]
[1779257307853,38.56,77136.91,0.01,0.0,0.0,0.0]
[1779257311745,38.56,77136.38,0.01,0.0,0.0,0.0]
[1779257316916,38.56,77135.46,0.01,0.0,0.0,0.0]
[1779257321951,38.56,77136.51,0.01,0.0,0.0,0.0]
[1779257326987,38.56,77137.76,0.01,0.0,0.0,0.0]
[1779257332021,38.56,77137.42,0.01,0.0,0.0,0.0]
[1779257339071,38.56,77138.38,0.01,0.0,0.0,0.0]
[1779257344108,38.56,77140.08,0.01,0.0,0.0,0.0]
[1779257350147,38.56,77145.09,0.01,0.0,0.0,0.0]
[1779257356190,38.56,77144.98,0.01,0.0,0.0,0.0]
[1779257361225,38.56,77144.6,0.01,0.0,0.0,0.0]
[1779257366259,38.56,77141.34,0.01,0.0,0.0,0.0]
[1779257371294,38.56,77133.79,0.01,0.0,0.0,0.0]
[1779257374323,38.56,77115.75,0.01,0.0,0.0,0.0]
[1779257379351,38.56,77116.73,0.01,0.0,0.0,0.0]
[1779257384387,38.56,77120.92,0.01,0.0,0.0,0.0]
[1779257389421,38.56,77124.08,0.01,0.0,0.0,0.0]
[1779257394456,38.56,77129.22,0.01,0.0,0.0,0.0]
[1779257399492,38.56,77127.61,0.01,0.0,0.0,0.0]
[1779257404527,38.56,77128.81,0.01,0.0,0.0,0.0]
[1779257409562,38.56,77126.3,0.01,0.0,0.0,0.0]
[1779257414599,38.56,77122.67,0.01,0.0,0.0,0.0]
[1779257419631,38.56,77122.25,0.01,0.0,0.0,0.0]
[1779257424669,38.56,77122.49,0.01,0.0,0.0,0.0]
[1779257429704,38.56,77124.44,0.01,0.0,0.0,0.0]
[1779257432610,38.56,77123.92,0.01,0.0,0.0,0.0]
[1779257438769,38.56,77122.89,0.01,0.0,0.0,0.0]
[1779257443805,38.56,77122.87,0.01,0.0,0.0,0.0]
[1779257449847,38.56,77122.46,0.01,0.0,0.0,0.0]
[1779257454881,38.56,77126.14,0.01,0.0,0.0,0.0]
[1779257462940,38.56,77127.34,0.01,0.0,0.0,0.0]
[1779257467977,38.56,77128.63,0.01,0.0,0.0,0.0]
[1779257473013,38.56,77132.64,0.01,0.0,0.0,0.0]
[1779257478050,38.56,77130.88,0.01,0.0,0.0,0.0]
[1779257483083,38.56,77129.5,0.01,0.0,0.0,0.0]
[1779257488117,38.56,77129.21,0.01,0.0,0.0,0.0]
[1779257491137,38.56,77131.35,0.01,0.0,0.0,0.0]
[1779257496173,38.56,77132.51,0.01,0.0,0.0,0.0]
[1779257501212,38.56,77132.29,0.01,0.0,0.0,0.0]
[1779257506244,38.56,77132.04,0.01,0.0,0.0,0.0]
[1779257511282,38.56,77128.21,0.01,0.0,0.0,0.0]
[1779257516338,38.56,77128.35,0.01,0.0,0.0,0.0]
[1779257521374,38.56,77129.25,0.01,0.0,0.0,0.0]
[1779257526410,38.56,77129.91,0.01,0.0,0.0,0.0]
[1779257531444,38.56,77134.37,0.01,0.0,0.0,0.0]
[1779257536479,38.56,77134.46,0.01,0.0,0.0,0.0]
[1779257541514,38.56,77139.96,0.01,0.0,0.0,0.0]
[1779257546549,38.56,77141.17,0.01,0.0,0.0,0.0]
[1779257552592,38.56,77138.82,0.01,0.0,0.0,0.0]
[1779257558634,38.56,77143.66,0.01,0.0,0.0,0.0]
[1779257563669,38.56,77143.06,0.01,0.0,0.0,0.0]
[1779257568705,38.56,77129.65,0.01,0.0,0.0,0.0]
[1779257573741,38.56,77130.47,0.01,0.0,0.0,0.0]
[1779257578774,38.56,77132.56,0.01,0.0,0.0,0.0]
[1779257583809,38.56,77130.85,0.01,0.0,0.0,0.0]
[1779257589851,38.56,77129.98,0.01,0.0,0.0,0.0]
[1779257595893,38.56,77129.4,0.01,0.0,0.0,0.0]
[1779257603951,38.56,77128.6,0.01,0.0,0.0,0.0]
[1779257608985,38.56,77128.24,0.01,0.0,0.0,0.0]
[1779257612008,38.56,77128.31,0.01,0.0,0.0,0.0]
[1779257617039,38.56,77130.75,0.01,0.0,0.0,0.0]
[1779257622076,38.56,77131.35,0.01,0.0,0.0,0.0]
[1779257627111,38.56,77132.63,0.01,0.0,0.0,0.0]
[1779257633153,38.56,77134.44,0.01,0.0,0.0,0.0]
[1779257638188,38.56,77137.89,0.01,0.0,0.0,0.0]
[1779257643224,38.56,77145.84,0.01,0.0,0.0,0.0]
[1779257650273,38.56,77149.31,0.01,0.0,0.0,0.0]
[1779257655308,38.56,77149.19,0.01,0.0,0.0,0.0]
[1779257660343,38.56,77148.91,0.01,0.0,0.0,0.0]
[1779257665378,38.56,77149.6,0.01,0.0,0.0,0.0]
[1779257670413,38.56,77149.14,0.01,0.0,0.0,0.0]
[1779257671421,38.56,77148.26,0.01,0.0,0.0,0.0]
[1779257676456,38.56,77148.89,0.01,0.0,0.0,0.0]
[1779257681491,38.56,77148.4,0.01,0.0,0.0,0.0]
[1779257686527,38.56,77147.35,0.01,0.0,0.0,0.0]
[1779257692567,38.56,77147.92,0.01,0.0,0.0,0.0]
[1779257697604,38.56,77148.94,0.01,0.0,0.0,0.0]
[1779257702648,38.56,77152.98,0.01,0.0,0.0,0.0]
[1779257707674,38.56,77155.19,0.01,0.0,0.0,0.0]
[1779257709688,38.56,77175.37,0.01,0.0,0.0,0.0]
[1779257714724,38.56,77181.47,0.01,0.0,0.0,0.0]
[1779257719758,38.56,77180.03,0.01,0.0,0.0,0.0]
[1779257725800,38.56,77186.36,0.01,0.0,0.0,0.0]
[1779257730835,38.56,77184.06,0.01,0.0,0.0,0.0]
[1779257731842,38.56,77184.06,0.01,0.0,0.0,0.0]
[1779257736878,38.56,77186.78,0.01,0.0,0.0,0.0]
[1779257741912,38.56,77186.08,0.01,0.0,0.0,0.0]
[1779257746947,38.56,77186.97,0.01,0.0,0.0,0.0]
[1779257751982,38.56,77187.11,0.01,0.0,0.0,0.0]
[1779257757019,38.56,77188.95,0.01,0.0,0.0,0.0]
[1779257762063,38.56,77186.44,0.01,0.0,0.0,0.0]
[1779257767097,38.56,77187.7,0.01,0.0,0.0,0.0]
[1779257772133,38.56,77187.7,0.01,0.0,0.0,0.0]
[1779257777168,38.56,77178.52,0.01,0.0,0.0,0.0]
[1779257782203,38.56,77175.16,0.01,0.0,0.0,0.0]
[1779257787237,38.56,77172.87,0.01,0.0,0.0,0.0]
[1779257791265,38.56,77176.96,0.01,0.0,0.0,0.0]
[1779257796300,38.56,77178.55,0.01,0.0,0.0,0.0]
[1779257801335,38.56,77175.9,0.01,0.0,0.0,0.0]
[1779257806375,38.56,77177.42,0.01,0.0,0.0,0.0]
[1779257811406,38.56,77177.89,0.01,0.0,0.0,0.0]
[1779257816442,38.56,77174.25,0.01,0.0,0.0,0.0]
[1779257821477,38.56,77172.63,0.01,0.0,0.0,0.0]
[1779257826513,38.56,77185.68,0.01,0.0,0.0,0.0]
[1779257831546,38.56,77189.11,0.01,0.0,0.0,0.0]
[1779257836581,38.56,77189.96,0.01,0.0,0.0,0.0]
[1779257841618,38.56,77189.46,0.01,0.0,0.0,0.0]
[1779257846651,38.56,77186.69,0.01,0.0,0.0,0.0]
[1779257851687,38.56,77186.87,0.01,0.0,0.0,0.0]
[1779257856726,38.56,77189.88,0.01,0.0,0.0,0.0]
[1779257861760,38.56,77190.86,0.01,0.0,0.0,0.0]
[1779257866796,38.56,77191.48,0.01,0.0,0.0,0.0]
[1779257871831,38.56,77195.15,0.01,0.0,0.0,0.0]
[1779257876865,38.56,77194.56,0.01,0.0,0.0,0.0]
[1779257881900,38.56,77194.58,0.01,0.0,0.0,0.0]
[1779257886936,38.56,77191.6,0.01,0.0,0.0,0.0]
[1779257892023,38.56,77187.74,0.01,0.0,0.0,0.0]
[1779257897057,38.56,77188.57,0.01,0.0,0.0,0.0]
[1779257902093,38.56,77190.14,0.01,0.0,0.0,0.0]
[1779257907128,38.56,77191.57,0.01,0.0,0.0,0.0]
[1779257911158,38.56,77192.74,0.01,0.0,0.0,0.0]
[1779257916193,38.56,77192.8,0.01,0.0,0.0,0.0]
[1779257922233,38.56,77192.72,0.01,0.0,0.0,0.0]
[1779257927268,38.56,77192.83,0.01,0.0,0.0,0.0]
[1779257933316,38.56,77192.96,0.01,0.0,0.0,0.0]
[1779257938351,38.56,77192.35,0.01,0.0,0.0,0.0]
[1779257943386,38.56,77195.27,0.01,0.0,0.0,0.0]
[1779257948421,38.56,77194.95,0.01,0.0,0.0,0.0]
[1779257953458,38.56,77193.29,0.01,0.0,0.0,0.0]
[1779257958493,38.56,77197.93,0.01,0.0,0.0,0.0]
[1779257964540,38.56,77203.07,0.01,0.0,0.0,0.0]
[1779257969571,38.56,77203.52,0.01,0.0,0.0,0.0]
[1779257971584,38.56,77203.75,0.01,0.0,0.0,0.0]
[1779257976627,38.56,77224.29,0.01,0.0,0.0,0.0]
[1779257982668,38.56,77215.05,0.01,0.0,0.0,0.0]
[1779257987703,38.56,77217.65,0.01,0.0,0.0,0.0]
[1779257992740,38.56,77216.71,0.01,0.0,0.0,0.0]
[1779257997773,38.56,77223.27,0.01,0.0,0.0,0.0]
[1779258002808,38.56,77221.42,0.01,0.0,0.0,0.0]
[1779258007844,38.56,77219.54,0.01,0.0,0.0,0.0]
[1779258012879,38.56,77217.76,0.01,0.0,0.0,0.0]
[1779258017913,38.56,77213.82,0.01,0.0,0.0,0.0]
[1779258022950,38.56,77212.32,0.01,0.0,0.0,0.0]
[1779258027983,38.56,77211.27,0.01,0.0,0.0,0.0]
[1779258031004,38.56,77218.47,0.01,0.0,0.0,0.0]
[1779258036040,38.56,77227.68,0.01,0.0,0.0,0.0]
[1779258041077,38.56,77229.83,0.01,0.0,0.0,0.0]
[1779258046111,38.56,77231.99,0.01,0.0,0.0,0.0]
[1779258051146,38.56,77232.62,0.01,0.0,0.0,0.0]
[1779258057188,38.56,77233.6,0.01,0.0,0.0,0.0]
[1779258060209,38.56,77216.71,0.01,0.0,0.0,0.0]
[1779258065244,38.56,77220.33,0.01,0.0,0.0,0.0]
[1779258070281,38.56,77214.32,0.01,0.0,0.0,0.0]
[1779258075317,38.56,77206.49,0.01,0.0,0.0,0.0]
[1779258079344,38.56,77197.38,0.01,0.0,0.0,0.0]
[1779258080351,38.56,77196.14,0.01,0.0,0.0,0.0]
[1779258085386,38.56,77194.94,0.01,0.0,0.0,0.0]
[1779258091428,38.56,77196.5,0.01,0.0,0.0,0.0]
[1779258097292,38.56,77203.0,0.01,0.0,0.0,0.0]
[1779258102505,38.56,77198.11,0.01,0.0,0.0,0.0]
[1779258108548,38.56,77196.78,0.01,0.0,0.0,0.0]
[1779258113583,38.56,77200.64,0.01,0.0,0.0,0.0]
[1779258119625,38.56,77198.5,0.01,0.0,0.0,0.0]
[1779258124660,38.56,77203.45,0.01,0.0,0.0,0.0]
[1779258129699,38.56,77203.62,0.01,0.0,0.0,0.0]
[1779258134741,38.56,77197.42,0.01,0.0,0.0,0.0]
[1779258139768,38.56,77199.02,0.01,0.0,0.0,0.0]
[1779258144804,38.56,77199.71,0.01,0.0,0.0,0.0]
[1779258149840,38.56,77222.38,0.01,0.0,0.0,0.0]
[1779258151853,38.56,77228.1,0.01,0.0,0.0,0.0]
[1779258156888,38.56,77226.78,0.01,0.0,0.0,0.0]
[1779258161923,38.56,77223.71,0.01,0.0,0.0,0.0]
[1779258166959,38.56,77219.56,0.01,0.0,0.0,0.0]
[1779258171993,38.56,77218.51,0.01,0.0,0.0,0.0]
[1779258177028,38.56,77222.46,0.01,0.0,0.0,0.0]
[1779258182067,38.56,77222.82,0.01,0.0,0.0,0.0]
[1779258187098,38.56,77220.46,0.01,0.0,0.0,0.0]
[1779258192133,38.56,77219.38,0.01,0.0,0.0,0.0]
[1779258197169,38.56,77218.6,0.01,0.0,0.0,0.0]
[1779258202203,38.56,77218.1,0.01,0.0,0.0,0.0]
[1779258207239,38.56,77218.24,0.01,0.0,0.0,0.0]
[1779258211266,38.56,77218.2,0.01,0.0,0.0,0.0]
[1779258216302,38.56,77217.27,0.01,0.0,0.0,0.0]
[1779258221336,38.56,77217.44,0.01,0.0,0.0,0.0]
[1779258226371,38.56,77218.17,0.01,0.0,0.0,0.0]
[1779258231406,38.56,77229.36,0.01,0.0,0.0,0.0]
[1779258236443,38.56,77232.31,0.01,0.0,0.0,0.0]
[1779258241476,38.56,77234.42,0.01,0.0,0.0,0.0]
[1779258246512,38.56,77244.65,0.01,0.0,0.0,0.0]
[1779258251546,38.56,77246.77,0.01,0.0,0.0,0.0]
[1779258256582,38.56,77254.54,0.01,0.0,0.0,0.0]
[1779258261620,38.56,77254.6,0.01,0.0,0.0,0.0]
[1779258266653,38.56,77249.15,0.01,0.0,0.0,0.0]
[1779258270683,38.56,77265.9,0.01,0.0,0.0,0.0]
[1779258271697,38.56,77266.22,0.01,0.0,0.0,0.0]
[1779258276726,38.56,77270.78,0.01,0.0,0.0,0.0]
[1779258281762,38.56,77265.2,0.01,0.0,0.0,0.0]
[1779258286796,38.56,77253.69,0.01,0.0,0.0,0.0]
[1779258291831,38.56,77254.29,0.01,0.0,0.0,0.0]
[1779258296867,38.56,77257.3,0.01,0.0,0.0,0.0]
[1779258301902,38.56,77257.0,0.01,0.0,0.0,0.0]
[1779258306941,38.56,77253.03,0.01,0.0,0.0,0.0]
[1779258311978,38.56,77246.87,0.01,0.0,0.0,0.0]
[1779258317016,38.56,77246.57,0.01,0.0,0.0,0.0]
[1779258322050,38.56,77245.3,0.01,0.0,0.0,0.0]
[1779258327087,38.56,77230.65,0.01,0.0,0.0,0.0]
[1779258331116,38.56,77225.45,0.01,0.0,0.0,0.0]
[1779258336151,38.56,77225.7,0.01,0.0,0.0,0.0]
[1779258341188,38.56,77224.32,0.01,0.0,0.0,0.0]
[1779258346221,38.56,77223.6,0.01,0.0,0.0,0.0]
[1779258351258,38.56,77222.32,0.01,0.0,0.0,0.0]
[1779258356293,38.56,77213.9,0.01,0.0,0.0,0.0]
[1779258361328,38.56,77215.97,0.01,0.0,0.0,0.0]
[1779258366363,38.56,77212.5,0.01,0.0,0.0,0.0]
[1779258371399,38.56,77202.22,0.01,0.0,0.0,0.0]
[1779258376434,38.56,77201.23,0.01,0.0,0.0,0.0]
[1779258381468,38.56,77200.92,0.01,0.0,0.0,0.0]
[1779258387513,38.56,77202.23,0.01,0.0,0.0,0.0]
[1779258391538,38.56,77202.8,0.01,0.0,0.0,0.0]
[1779258396573,38.56,77199.51,0.01,0.0,0.0,0.0]
[1779258402617,38.56,77200.72,0.01,0.0,0.0,0.0]
[1779258407649,38.56,77201.46,0.01,0.0,0.0,0.0]
[1779258412686,38.56,77198.89,0.01,0.0,0.0,0.0]
[1779258417722,38.56,77199.02,0.01,0.0,0.0,0.0]
[1779258422755,38.56,77202.9,0.01,0.0,0.0,0.0]
[1779258429635,38.56,77200.42,0.01,0.0,0.0,0.0]
[1779258434840,38.56,77195.98,0.01,0.0,0.0,0.0]
[1779258439874,38.56,77195.56,0.01,0.0,0.0,0.0]
[1779258444911,38.56,77196.37,0.01,0.0,0.0,0.0]
[1779258449947,38.56,77196.93,0.01,0.0,0.0,0.0]
[1779258452966,38.56,77197.5,0.01,0.0,0.0,0.0]
[1779258458007,38.56,77194.49,0.01,0.0,0.0,0.0]
[1779258463042,38.56,77193.94,0.01,0.0,0.0,0.0]
[1779258468078,38.56,77191.38,0.01,0.0,0.0,0.0]
[1779258473114,38.56,77195.9,0.01,0.0,0.0,0.0]
[1779258478151,38.56,77195.62,0.01,0.0,0.0,0.0]
[1779258483185,38.56,77196.39,0.01,0.0,0.0,0.0]
[1779258488220,38.56,77204.41,0.01,0.0,0.0,0.0]
[1779258493255,38.56,77207.61,0.01,0.0,0.0,0.0]
[1779258498293,38.56,77209.36,0.01,0.0,0.0,0.0]
[1779258505342,38.56,77208.94,0.01,0.0,0.0,0.0]
[1779258510379,38.56,77200.16,0.01,0.0,0.0,0.0]
[1779258512393,38.56,77200.34,0.01,0.0,0.0,0.0]
[1779258517429,38.56,77200.34,0.01,0.0,0.0,0.0]
[1779258522465,38.56,77204.23,0.01,0.0,0.0,0.0]
[1779258527498,38.56,77203.5,0.01,0.0,0.0,0.0]
[1779258532537,38.56,77204.28,0.01,0.0,0.0,0.0]
[1779258537568,38.56,77205.13,0.01,0.0,0.0,0.0]
[1779258542603,38.56,77210.28,0.01,0.0,0.0,0.0]
[1779258547638,38.56,77209.89,0.01,0.0,0.0,0.0]
[1779258552673,38.56,77208.66,0.01,0.0,0.0,0.0]
[1779258557708,38.56,77208.18,0.01,0.0,0.0,0.0]
[1779258562746,38.56,77201.59,0.01,0.0,0.0,0.0]
[1779258567778,38.56,77203.38,0.01,0.0,0.0,0.0]
[1779258571804,38.56,77207.82,0.01,0.0,0.0,0.0]
[1779258576842,38.56,77208.32,0.01,0.0,0.0,0.0]
[1779258581876,38.56,77208.6,0.01,0.0,0.0,0.0]
[1779258586911,38.56,77202.57,0.01,0.0,0.0,0.0]
[1779258591945,38.56,77203.22,0.01,0.0,0.0,0.0]
[1779258596983,38.56,77203.67,0.01,0.0,0.0,0.0]
[1779258602018,38.56,77208.48,0.01,0.0,0.0,0.0]
[1779258607056,38.56,77210.92,0.01,0.0,0.0,0.0]
[1779258612090,38.56,77222.13,0.01,0.0,0.0,0.0]
[1779258617127,38.56,77221.0,0.01,0.0,0.0,0.0]
[1779258622161,38.56,77225.72,0.01,0.0,0.0,0.0]
[1779258627196,38.56,77225.31,0.01,0.0,0.0,0.0]
[1779258631225,38.56,77220.42,0.01,0.0,0.0,0.0]
[1779258636259,38.56,77218.43,0.01,0.0,0.0,0.0]
[1779258641297,38.56,77213.19,0.01,0.0,0.0,0.0]
[1779258646331,38.56,77193.77,0.01,0.0,0.0,0.0]
[1779258651365,38.56,77195.33,0.01,0.0,0.0,0.0]
[1779258656404,38.56,77193.15,0.01,0.0,0.0,0.0]
[1779258661439,38.56,77192.67,0.01,0.0,0.0,0.0]
[1779258666471,38.56,77183.6,0.01,0.0,0.0,0.0]
[1779258671507,38.56,77178.88,0.01,0.0,0.0,0.0]
[1779258676542,38.56,77181.77,0.01,0.0,0.0,0.0]
[1779258681577,38.56,77185.0,0.01,0.0,0.0,0.0]
[1779258686612,38.56,77184.18,0.01,0.0,0.0,0.0]
[1779258691470,38.56,77184.88,0.01,0.0,0.0,0.0]
[1779258696684,38.56,77183.51,0.01,0.0,0.0,0.0]
[1779258701720,38.56,77183.13,0.01,0.0,0.0,0.0]
[1779258706756,38.56,77181.28,0.01,0.0,0.0,0.0]
[1779258711789,38.56,77181.9,0.01,0.0,0.0,0.0]
[1779258716825,38.56,77182.26,0.01,0.0,0.0,0.0]
[1779258722866,38.56,77181.75,0.01,0.0,0.0,0.0]
[1779258727901,38.56,77183.36,0.01,0.0,0.0,0.0]
[1779258732936,38.56,77183.69,0.01,0.0,0.0,0.0]
[1779258737971,38.56,77184.79,0.01,0.0,0.0,0.0]
[1779258743006,38.56,77183.27,0.01,0.0,0.0,0.0]
[1779258748041,38.56,77184.65,0.01,0.0,0.0,0.0]
[1779258751890,38.56,77185.21,0.01,0.0,0.0,0.0]
[1779258757106,38.56,77186.6,0.01,0.0,0.0,0.0]
[1779258762140,38.56,77191.14,0.01,0.0,0.0,0.0]
[1779258767175,38.56,77197.49,0.01,0.0,0.0,0.0]
[1779258773217,38.56,77196.65,0.01,0.0,0.0,0.0]
[1779258780267,38.56,77196.03,0.01,0.0,0.0,0.0]
[1779258786309,38.56,77194.43,0.01,0.0,0.0,0.0]
[1779258791344,38.56,77196.35,0.01,0.0,0.0,0.0]
[1779258796379,38.56,77197.46,0.01,0.0,0.0,0.0]
[1779258801414,38.56,77195.69,0.01,0.0,0.0,0.0]
[1779258806450,38.56,77195.07,0.01,0.0,0.0,0.0]
[1779258811484,38.56,77193.67,0.01,0.0,0.0,0.0]
[1779258816518,38.56,77189.41,0.01,0.0,0.0,0.0]
[1779258821555,38.56,77185.22,0.01,0.0,0.0,0.0]
[1779258826594,38.56,77185.34,0.01,0.0,0.0,0.0]
[1779258832455,38.56,77188.01,0.01,0.0,0.0,0.0]
[1779258838673,38.56,77188.08,0.01,0.0,0.0,0.0]
[1779258843708,38.56,77188.51,0.01,0.0,0.0,0.0]
[1779258848744,38.56,77193.72,0.01,0.0,0.0,0.0]
[1779258853778,38.56,77196.58,0.01,0.0,0.0,0.0]
[1779258858814,38.56,77191.45,0.01,0.0,0.0,0.0]
[1779258863848,38.56,77192.84,0.01,0.0,0.0,0.0]
[1779258868883,38.56,77190.92,0.01,0.0,0.0,0.0]
[1779258871905,38.56,77190.03,0.01,0.0,0.0,0.0]
[1779258876939,38.56,77188.19,0.01,0.0,0.0,0.0]
[1779258882806,38.56,77186.86,0.01,0.0,0.0,0.0]
[1779258888017,38.56,77194.11,0.01,0.0,0.0,0.0]
[1779258893053,38.56,77203.38,0.01,0.0,0.0,0.0]
[1779258902115,38.56,77202.02,0.01,0.0,0.0,0.0]
[1779258907149,38.56,77199.79,0.01,0.0,0.0,0.0]
[1779258913016,38.56,77191.73,0.01,0.0,0.0,0.0]
[1779258918226,38.56,77190.9,0.01,0.0,0.0,0.0]
[1779258924269,38.56,77188.72,0.01,0.0,0.0,0.0]
[1779258929304,38.56,77182.98,0.01,0.0,0.0,0.0]
[1779258931318,38.56,77180.48,0.01,0.0,0.0,0.0]
[1779258936352,38.56,77178.99,0.01,0.0,0.0,0.0]
[1779258941388,38.56,77176.51,0.01,0.0,0.0,0.0]
[1779258946422,38.56,77166.88,0.01,0.0,0.0,0.0]
[1779258951461,38.56,77166.86,0.01,0.0,0.0,0.0]
[1779258956494,38.56,77166.74,0.01,0.0,0.0,0.0]
[1779258961528,38.56,77166.28,0.01,0.0,0.0,0.0]
[1779258967570,38.56,77159.18,0.01,0.0,0.0,0.0]
[1779258972605,38.56,77167.54,0.01,0.0,0.0,0.0]
[1779258977642,38.56,77165.74,0.01,0.0,0.0,0.0]
[1779258982692,38.56,77166.2,0.01,0.0,0.0,0.0]
[1779258991756,38.56,77166.28,0.01,0.0,0.0,0.0]
[1779258996790,38.56,77174.04,0.01,0.0,0.0,0.0]
[1779259001824,38.56,77173.09,0.01,0.0,0.0,0.0]
[1779259008874,38.56,77172.01,0.01,0.0,0.0,0.0]
[1779259015925,38.56,77170.16,0.01,0.0,0.0,0.0]
[1779259020959,38.56,77175.36,0.01,0.0,0.0,0.0]
[1779259025994,38.56,77183.83,0.01,0.0,0.0,0.0]
[1779259031036,38.56,77192.81,0.01,0.0,0.0,0.0]
[1779259036070,38.56,77191.79,0.01,0.0,0.0,0.0]
[1779259041105,38.56,77188.29,0.01,0.0,0.0,0.0]
[1779259046141,38.56,77187.02,0.01,0.0,0.0,0.0]
[1779259051176,38.56,77184.63,0.01,0.0,0.0,0.0]
[1779259056211,38.56,77185.24,0.01,0.0,0.0,0.0]
[1779259061245,38.56,77187.08,0.01,0.0,0.0,0.0]
[1779259067287,38.56,77187.48,0.01,0.0,0.0,0.0]
[1779259072323,38.56,77188.35,0.01,0.0,0.0,0.0]
[1779259077357,38.56,77187.86,0.01,0.0,0.0,0.0]
[1779259084222,38.56,77184.3,0.01,0.0,0.0,0.0]
[1779259090450,38.56,77183.67,0.01,0.0,0.0,0.0]
[1779259095484,38.56,77184.34,0.01,0.0,0.0,0.0]
[1779259100518,38.56,77185.1,0.01,0.0,0.0,0.0]
[1779259105553,38.56,77188.03,0.01,0.0,0.0,0.0]
[1779259110588,38.56,77191.64,0.01,0.0,0.0,0.0]
[1779259111596,38.56,77191.41,0.01,0.0,0.0,0.0]
[1779259116633,38.56,77193.82,0.01,0.0,0.0,0.0]
[1779259121665,38.56,77193.42,0.01,0.0,0.0,0.0]
[1779259126700,38.56,77200.35,0.01,0.0,0.0,0.0]
[1779259131735,38.56,77202.32,0.01,0.0,0.0,0.0]
[1779259137777,38.56,77202.87,0.01,0.0,0.0,0.0]
[1779259142813,38.56,77210.93,0.01,0.0,0.0,0.0]
[1779259147849,38.56,77196.79,0.01,0.0,0.0,0.0]
[1779259152888,38.56,77195.6,0.01,0.0,0.0,0.0]
[1779259157923,38.56,77199.5,0.01,0.0,0.0,0.0]
[1779259162959,38.56,77199.85,0.01,0.0,0.0,0.0]
[1779259167994,38.56,77201.17,0.01,0.0,0.0,0.0]
[1779259171027,38.56,77207.55,0.01,0.0,0.0,0.0]
[1779259173038,38.56,77225.12,0.01,0.0,0.0,0.0]
[1779259179080,38.56,77221.95,0.01,0.0,0.0,0.0]
[1779259184117,38.56,77219.62,0.01,0.0,0.0,0.0]
[1779259189151,38.56,77216.52,0.01,0.0,0.0,0.0]
[1779259194186,38.56,77214.3,0.01,0.0,0.0,0.0]
[1779259200232,38.56,77215.95,0.01,0.0,0.0,0.0]
[1779259205263,38.56,77204.25,0.01,0.0,0.0,0.0]
[1779259210299,38.56,77202.58,0.01,0.0,0.0,0.0]
[1779259216340,38.56,77201.96,0.01,0.0,0.0,0.0]
[1779259221375,38.56,77202.36,0.01,0.0,0.0,0.0]
[1779259226411,38.56,77198.3,0.01,0.0,0.0,0.0]
[1779259231445,38.56,77197.09,0.01,0.0,0.0,0.0]
[1779259236481,38.56,77196.32,0.01,0.0,0.0,0.0]
[1779259241515,38.56,77186.55,0.01,0.0,0.0,0.0]
[1779259247558,38.56,77188.14,0.01,0.0,0.0,0.0]
[1779259252594,38.56,77188.26,0.01,0.0,0.0,0.0]
[1779259257628,38.56,77187.26,0.01,0.0,0.0,0.0]
[1779259263675,38.56,77187.79,0.01,0.0,0.0,0.0]
[1779259268708,38.56,77187.3,0.01,0.0,0.0,0.0]
[1779259273744,38.56,77187.41,0.01,0.0,0.0,0.0]
[1779259278779,38.56,77183.93,0.01,0.0,0.0,0.0]
[1779259283815,38.56,77184.2,0.01,0.0,0.0,0.0]
[1779259289856,38.56,77182.09,0.01,0.0,0.0,0.0]
[1779259291870,38.56,77181.65,0.01,0.0,0.0,0.0]
[1779259296906,38.56,77180.59,0.01,0.0,0.0,0.0]
[1779259301941,38.56,77179.64,0.01,0.0,0.0,0.0]
[1779259306977,38.56,77178.49,0.01,0.0,0.0,0.0]
[1779259312012,38.56,77170.38,0.01,0.0,0.0,0.0]
[1779259317048,38.56,77171.6,0.01,0.0,0.0,0.0]
[1779259322082,38.56,77172.2,0.01,0.0,0.0,0.0]
[1779259328124,38.56,77172.96,0.01,0.0,0.0,0.0]
[1779259333159,38.56,77173.72,0.01,0.0,0.0,0.0]
[1779259339201,38.56,77174.34,0.01,0.0,0.0,0.0]
[1779259344236,38.56,77174.59,0.01,0.0,0.0,0.0]
[1779259349271,38.56,77175.71,0.01,0.0,0.0,0.0]
[1779259351285,38.56,77175.95,0.01,0.0,0.0,0.0]
[1779259356321,38.56,77176.01,0.01,0.0,0.0,0.0]
[1779259361355,38.56,77176.26,0.01,0.0,0.0,0.0]
[1779259368404,38.56,77176.46,0.01,0.0,0.0,0.0]
[1779259373439,38.56,77176.08,0.01,0.0,0.0,0.0]
[1779259379481,38.56,77174.27,0.01,0.0,0.0,0.0]
[1779259384516,38.56,77174.85,0.01,0.0,0.0,0.0]
[1779259389561,38.56,77174.47,0.01,0.0,0.0,0.0]
[1779259394598,38.56,77172.9,0.01,0.0,0.0,0.0]
[1779259399633,38.56,77171.51,0.01,0.0,0.0,0.0]
[1779259406683,38.56,77171.03,0.01,0.0,0.0,0.0]
[1779259411718,38.56,77170.0,0.01,0.0,0.0,0.0]
[1779259418569,38.56,77178.92,0.01,0.0,0.0,0.0]
[1779259423802,38.56,77180.27,0.01,0.0,0.0,0.0]
[1779259428841,38.56,77180.01,0.01,0.0,0.0,0.0]
[1779259433872,38.56,77179.91,0.01,0.0,0.0,0.0]
[1779259439915,38.56,77179.73,0.01,0.0,0.0,0.0]
[1779259444949,38.56,77181.99,0.01,0.0,0.0,0.0]
[1779259449984,38.56,77180.29,0.01,0.0,0.0,0.0]
[1779259455025,38.56,77177.93,0.01,0.0,0.0,0.0]
[1779259460058,38.56,77182.18,0.01,0.0,0.0,0.0]
[1779259465092,38.56,77185.05,0.01,0.0,0.0,0.0]
[1779259470128,38.56,77186.31,0.01,0.0,0.0,0.0]
[1779259471135,38.56,77186.53,0.01,0.0,0.0,0.0]
[1779259476170,38.56,77198.64,0.01,0.0,0.0,0.0]
[1779259481205,38.56,77219.58,0.01,0.0,0.0,0.0]
[1779259486240,38.56,77223.31,0.01,0.0,0.0,0.0]
[1779259491275,38.56,77224.7,0.01,0.0,0.0,0.0]
[1779259496311,38.56,77223.56,0.01,0.0,0.0,0.0]
[1779259501346,38.56,77224.56,0.01,0.0,0.0,0.0]
[1779259506383,38.56,77217.23,0.01,0.0,0.0,0.0]
[1779259511418,38.56,77216.62,0.01,0.0,0.0,0.0]
[1779259516454,38.56,77220.11,0.01,0.0,0.0,0.0]
[1779259521488,38.56,77219.94,0.01,0.0,0.0,0.0]
[1779259527530,38.56,77218.59,0.01,0.0,0.0,0.0]
[1779259531558,38.56,77217.79,0.01,0.0,0.0,0.0]
[1779259536593,38.56,77217.0,0.01,0.0,0.0,0.0]
[1779259541629,38.56,77217.58,0.01,0.0,0.0,0.0]
[1779259546663,38.56,77214.61,0.01,0.0,0.0,0.0]
[1779259551699,38.56,77214.36,0.01,0.0,0.0,0.0]
[1779259557740,38.56,77214.66,0.01,0.0,0.0,0.0]
[1779259563783,38.56,77217.1,0.01,0.0,0.0,0.0]
[1779259568819,38.56,77217.15,0.01,0.0,0.0,0.0]
[1779259573852,38.56,77219.34,0.01,0.0,0.0,0.0]
[1779259579701,38.56,77219.92,0.01,0.0,0.0,0.0]
[1779259584936,38.56,77223.89,0.01,0.0,0.0,0.0]
[1779259589971,38.56,77227.48,0.01,0.0,0.0,0.0]
[1779259591985,38.56,77227.94,0.01,0.0,0.0,0.0]
[1779259597021,38.56,77227.59,0.01,0.0,0.0,0.0]
[1779259602055,38.56,77224.78,0.01,0.0,0.0,0.0]
[1779259607091,38.56,77218.18,0.01,0.0,0.0,0.0]
[1779259612126,38.56,77217.49,0.01,0.0,0.0,0.0]
[1779259617160,38.56,77213.65,0.01,0.0,0.0,0.0]
[1779259622195,38.56,77214.81,0.01,0.0,0.0,0.0]
[1779259627234,38.56,77209.26,0.01,0.0,0.0,0.0]
[1779259632268,38.56,77195.13,0.01,0.0,0.0,0.0]
[1779259637303,38.56,77200.77,0.01,0.0,0.0,0.0]
[1779259642338,38.56,77201.81,0.01,0.0,0.0,0.0]
[1779259647375,38.56,77204.25,0.01,0.0,0.0,0.0]
[1779259651401,38.56,77205.72,0.01,0.0,0.0,0.0]
[1779259657448,38.56,77206.63,0.01,0.0,0.0,0.0]
[1779259661472,38.56,77232.1,0.01,0.0,0.0,0.0]
[1779259667514,38.56,77231.79,0.01,0.0,0.0,0.0]
[1779259672551,38.56,77238.96,0.01,0.0,0.0,0.0]
[1779259678592,38.56,77239.46,0.01,0.0,0.0,0.0]
[1779259683627,38.56,77239.85,0.01,0.0,0.0,0.0]
[1779259688662,38.56,77240.57,0.01,0.0,0.0,0.0]
[1779259693699,38.56,77240.71,0.01,0.0,0.0,0.0]
[1779259698737,38.56,77241.08,0.01,0.0,0.0,0.0]
[1779259703771,38.56,77240.61,0.01,0.0,0.0,0.0]
[1779259708807,38.56,77240.92,0.01,0.0,0.0,0.0]
[1779259711827,38.56,77242.1,0.01,0.0,0.0,0.0]
[1779259718879,38.56,77242.98,0.01,0.0,0.0,0.0]
[1779259723914,38.56,77243.76,0.01,0.0,0.0,0.0]
[1779259728950,38.56,77249.0,0.01,0.0,0.0,0.0]
[1779259733988,38.56,77248.09,0.01,0.0,0.0,0.0]
[1779259740849,38.56,77248.47,0.01,0.0,0.0,0.0]
[1779259746075,38.56,77248.66,0.01,0.0,0.0,0.0]
[1779259750920,38.56,77267.97,0.01,0.0,0.0,0.0]
[1779259756145,38.56,77268.82,0.01,0.0,0.0,0.0]
[1779259761180,38.56,77269.95,0.01,0.0,0.0,0.0]
[1779259766216,38.56,77275.22,0.01,0.0,0.0,0.0]
[1779259771253,38.56,77275.1,0.01,0.0,0.0,0.0]
[1779259776290,38.56,77280.68,0.01,0.0,0.0,0.0]
[1779259781328,38.56,77290.15,0.01,0.0,0.0,0.0]
[1779259786364,38.56,77299.25,0.01,0.0,0.0,0.0]
[1779259792406,38.56,77296.48,0.01,0.0,0.0,0.0]
[1779259797444,38.56,77293.04,0.01,0.0,0.0,0.0]
[1779259802476,38.56,77292.89,0.01,0.0,0.0,0.0]
[1779259807511,38.56,77287.95,0.01,0.0,0.0,0.0]
[1779259813553,38.56,77286.14,0.01,0.0,0.0,0.0]
[1779259818589,38.56,77281.26,0.01,0.0,0.0,0.0]
[1779259825638,38.56,77280.18,0.01,0.0,0.0,0.0]
[1779259830672,38.56,77274.62,0.01,0.0,0.0,0.0]
[1779259831680,38.56,77272.58,0.01,0.0,0.0,0.0]
[1779259836714,38.56,77271.67,0.01,0.0,0.0,0.0]
[1779259841749,38.56,77270.78,0.01,0.0,0.0,0.0]
[1779259846784,38.56,77270.5,0.01,0.0,0.0,0.0]
[1779259851821,38.56,77281.39,0.01,0.0,0.0,0.0]
[1779259856856,38.56,77298.42,0.01,0.0,0.0,0.0]
[1779259861898,38.56,77303.46,0.01,0.0,0.0,0.0]
[1779259866926,38.56,77298.92,0.01,0.0,0.0,0.0]
[1779259871962,38.56,77298.49,0.01,0.0,0.0,0.0]
[1779259876996,38.56,77299.5,0.01,0.0,0.0,0.0]
[1779259882038,38.56,77300.52,0.01,0.0,0.0,0.0]
[1779259887074,38.56,77295.67,0.01,0.0,0.0,0.0]
[1779259891101,38.56,77295.43,0.01,0.0,0.0,0.0]
[1779259896136,38.56,77302.21,0.01,0.0,0.0,0.0]
[1779259901171,38.56,77308.55,0.01,0.0,0.0,0.0]
[1779259906207,38.56,77308.82,0.01,0.0,0.0,0.0]
[1779259912062,38.56,77306.37,0.01,0.0,0.0,0.0]
[1779259917283,38.56,77305.46,0.01,0.0,0.0,0.0]
[1779259922318,38.56,77312.13,0.01,0.0,0.0,0.0]
[1779259927354,38.56,77306.86,0.01,0.0,0.0,0.0]
[1779259935409,38.56,77307.2,0.01,0.0,0.0,0.0]
[1779259940444,38.56,77305.99,0.01,0.0,0.0,0.0]
[1779259945479,38.56,77309.43,0.01,0.0,0.0,0.0]
[1779259950514,38.56,77313.23,0.01,0.0,0.0,0.0]
[1779259951523,38.56,77312.57,0.01,0.0,0.0,0.0]
[1779259956562,38.56,77312.8,0.01,0.0,0.0,0.0]
[1779259961591,38.56,77312.25,0.01,0.0,0.0,0.0]
[1779259966627,38.56,77309.5,0.01,0.0,0.0,0.0]
[1779259971663,38.56,77310.07,0.01,0.0,0.0,0.0]
[1779259976697,38.56,77310.59,0.01,0.0,0.0,0.0]
[1779259981732,38.56,77310.94,0.01,0.0,0.0,0.0]
[1779259987780,38.56,77311.95,0.01,0.0,0.0,0.0]
[1779259992811,38.56,77316.37,0.01,0.0,0.0,0.0]
[1779259997845,38.56,77316.0,0.01,0.0,0.0,0.0]
[1779260002970,38.56,77306.92,0.01,0.0,0.0,0.0]
[1779260008937,38.56,77314.61,0.01,0.0,0.0,0.0]
[1779260011959,38.56,77314.62,0.01,0.0,0.0,0.0]
[1779260016993,38.56,77305.3,0.01,0.0,0.0,0.0]
[1779260022033,38.56,77299.12,0.01,0.0,0.0,0.0]
[1779260028075,38.56,77299.24,0.01,0.0,0.0,0.0]
[1779260034117,38.56,77299.49,0.01,0.0,0.0,0.0]
[1779260039155,38.56,77300.02,0.01,0.0,0.0,0.0]
[1779260046203,38.56,77300.39,0.01,0.0,0.0,0.0]
[1779260051239,38.56,77293.93,0.01,0.0,0.0,0.0]
[1779260056274,38.56,77283.91,0.01,0.0,0.0,0.0]
[1779260061309,38.56,77287.67,0.01,0.0,0.0,0.0]
[1779260066344,38.56,77286.86,0.01,0.0,0.0,0.0]
[1779260071380,38.56,77282.59,0.01,0.0,0.0,0.0]
[1779260076416,38.56,77282.13,0.01,0.0,0.0,0.0]
[1779260081453,38.56,77282.29,0.01,0.0,0.0,0.0]
[1779260086485,38.56,77287.83,0.01,0.0,0.0,0.0]
[1779260091524,38.56,77289.42,0.01,0.0,0.0,0.0]
[1779260096559,38.56,77283.0,0.01,0.0,0.0,0.0]
[1779260101593,38.56,77288.04,0.01,0.0,0.0,0.0]
[1779260106632,38.56,77288.89,0.01,0.0,0.0,0.0]
[1779260111667,38.56,77289.48,0.01,0.0,0.0,0.0]
[1779260116702,38.56,77289.48,0.01,0.0,0.0,0.0]
[1779260122744,38.56,77290.08,0.01,0.0,0.0,0.0]
[1779260128786,38.56,77289.7,0.01,0.0,0.0,0.0]
[1779260131807,38.56,77300.82,0.01,0.0,0.0,0.0]
[1779260136843,38.56,77300.69,0.01,0.0,0.0,0.0]
[1779260141881,38.56,77300.31,0.01,0.0,0.0,0.0]
[1779260146915,38.56,77298.13,0.01,0.0,0.0,0.0]
[1779260151950,38.56,77293.93,0.01,0.0,0.0,0.0]
[1779260157992,38.56,77291.96,0.01,0.0,0.0,0.0]
[1779260163031,38.56,77290.71,0.01,0.0,0.0,0.0]
[1779260168065,38.56,77285.42,0.01,0.0,0.0,0.0]
[1779260173100,38.56,77284.25,0.01,0.0,0.0,0.0]
[1779260179143,38.56,77282.84,0.01,0.0,0.0,0.0]
[1779260185185,38.56,77281.01,0.01,0.0,0.0,0.0]
[1779260191228,38.56,77282.46,0.01,0.0,0.0,0.0]
[1779260196263,38.56,77283.21,0.01,0.0,0.0,0.0]
[1779260201297,38.56,77287.58,0.01,0.0,0.0,0.0]
[1779260212374,38.56,77289.02,0.01,0.0,0.0,0.0]
[1779260218417,38.56,77288.05,0.01,0.0,0.0,0.0]
[1779260223451,38.56,77286.23,0.01,0.0,0.0,0.0]
[1779260228486,38.56,77287.85,0.01,0.0,0.0,0.0]
[1779260233521,38.56,77287.33,0.01,0.0,0.0,0.0]
[1779260238557,38.56,77284.71,0.01,0.0,0.0,0.0]
[1779260244392,38.56,77283.57,0.01,0.0,0.0,0.0]
[1779260249633,38.56,77290.75,0.01,0.0,0.0,0.0]
[1779260252654,38.56,77290.49,0.01,0.0,0.0,0.0]
[1779260257692,38.56,77285.41,0.01,0.0,0.0,0.0]
[1779260262724,38.56,77284.25,0.01,0.0,0.0,0.0]
[1779260267759,38.56,77283.75,0.01,0.0,0.0,0.0]
[1779260272794,38.56,77283.43,0.01,0.0,0.0,0.0]
[1779260277830,38.56,77282.7,0.01,0.0,0.0,0.0]
[1779260282864,38.56,77282.38,0.01,0.0,0.0,0.0]
[1779260287900,38.56,77283.87,0.01,0.0,0.0,0.0]
[1779260292934,38.56,77283.0,0.01,0.0,0.0,0.0]
[1779260297971,38.56,77279.45,0.01,0.0,0.0,0.0]
[1779260304013,38.56,77280.57,0.01,0.0,0.0,0.0]
[1779260312071,38.56,77280.45,0.01,0.0,0.0,0.0]
[1779260317107,38.56,77280.4,0.01,0.0,0.0,0.0]
[1779260322140,38.56,77281.15,0.01,0.0,0.0,0.0]
[1779260327175,38.56,77281.06,0.01,0.0,0.0,0.0]
[1779260332210,38.56,77280.5,0.01,0.0,0.0,0.0]
[1779260337245,38.56,77280.45,0.01,0.0,0.0,0.0]
[1779260342283,38.56,77280.92,0.01,0.0,0.0,0.0]
[1779260347315,38.56,77284.54,0.01,0.0,0.0,0.0]
[1779260355371,38.56,77283.54,0.01,0.0,0.0,0.0]
[1779260362421,38.56,77282.41,0.01,0.0,0.0,0.0]
[1779260368463,38.56,77284.23,0.01,0.0,0.0,0.0]
[1779260371489,38.56,77284.86,0.01,0.0,0.0,0.0]
[1779260376523,38.56,77288.92,0.01,0.0,0.0,0.0]
[1779260383572,38.56,77291.81,0.01,0.0,0.0,0.0]
[1779260388607,38.56,77293.28,0.01,0.0,0.0,0.0]
[1779260393642,38.56,77295.34,0.01,0.0,0.0,0.0]
[1779260398677,38.56,77299.03,0.01,0.0,0.0,0.0]
[1779260403715,38.56,77307.66,0.01,0.0,0.0,0.0]
[1779260408761,38.56,77300.91,0.01,0.0,0.0,0.0]
[1779260413797,38.56,77296.04,0.01,0.0,0.0,0.0]
[1779260418834,38.56,77299.51,0.01,0.0,0.0,0.0]
[1779260423867,38.56,77300.2,0.01,0.0,0.0,0.0]
[1779260428902,38.56,77300.79,0.01,0.0,0.0,0.0]
[1779260431925,38.56,77298.76,0.01,0.0,0.0,0.0]
[1779260436959,38.56,77290.92,0.01,0.0,0.0,0.0]
[1779260443000,38.56,77291.45,0.01,0.0,0.0,0.0]
[1779260450054,38.56,77282.63,0.01,0.0,0.0,0.0]
[1779260455088,38.56,77283.56,0.01,0.0,0.0,0.0]
[1779260460122,38.56,77294.2,0.01,0.0,0.0,0.0]
[1779260465163,38.56,77292.44,0.01,0.0,0.0,0.0]
[1779260470197,38.56,77290.73,0.01,0.0,0.0,0.0]
[1779260476238,38.56,77290.97,0.01,0.0,0.0,0.0]
[1779260481274,38.56,77289.74,0.01,0.0,0.0,0.0]
[1779260486308,38.56,77289.21,0.01,0.0,0.0,0.0]
[1779260491344,38.56,77289.69,0.01,0.0,0.0,0.0]
[1779260496378,38.56,77289.15,0.01,0.0,0.0,0.0]
[1779260501414,38.56,77292.19,0.01,0.0,0.0,0.0]
[1779260506448,38.56,77292.49,0.01,0.0,0.0,0.0]
[1779260511484,38.56,77280.99,0.01,0.0,0.0,0.0]
[1779260516524,38.56,77282.6,0.01,0.0,0.0,0.0]
[1779260521553,38.56,77276.75,0.01,0.0,0.0,0.0]
[1779260526588,38.56,77279.12,0.01,0.0,0.0,0.0]
[1779260531624,38.56,77281.58,0.01,0.0,0.0,0.0]
[1779260536661,38.56,77288.98,0.01,0.0,0.0,0.0]
[1779260541695,38.56,77288.55,0.01,0.0,0.0,0.0]
[1779260547736,38.56,77284.8,0.01,0.0,0.0,0.0]
[1779260551765,38.56,77286.02,0.01,0.0,0.0,0.0]
[1779260556801,38.56,77286.06,0.01,0.0,0.0,0.0]
[1779260561838,38.56,77286.36,0.01,0.0,0.0,0.0]
[1779260566871,38.56,77286.66,0.01,0.0,0.0,0.0]
[1779260571906,38.56,77286.98,0.01,0.0,0.0,0.0]
[1779260576941,38.56,77286.83,0.01,0.0,0.0,0.0]
[1779260581978,38.56,77287.13,0.01,0.0,0.0,0.0]
[1779260587013,38.56,77281.64,0.01,0.0,0.0,0.0]
[1779260592047,38.56,77277.62,0.01,0.0,0.0,0.0]
[1779260597084,38.56,77278.12,0.01,0.0,0.0,0.0]
[1779260602119,38.56,77265.85,0.01,0.0,0.0,0.0]
[1779260607153,38.56,77270.88,0.01,0.0,0.0,0.0]
[1779260611181,38.56,77271.89,0.01,0.0,0.0,0.0]
[1779260616222,38.56,77269.5,0.01,0.0,0.0,0.0]
[1779260621251,38.56,77270.64,0.01,0.0,0.0,0.0]
[1779260626289,38.56,77271.92,0.01,0.0,0.0,0.0]
[1779260631324,38.56,77272.2,0.01,0.0,0.0,0.0]
[1779260637372,38.56,77273.1,0.01,0.0,0.0,0.0]
[1779260638376,38.56,77249.96,0.01,0.0,0.0,0.0]
[1779260643413,38.56,77242.67,0.01,0.0,0.0,0.0]
[1779260649452,38.56,77247.61,0.01,0.0,0.0,0.0]
[1779260654488,38.56,77251.23,0.01,0.0,0.0,0.0]
[1779260659523,38.56,77251.74,0.01,0.0,0.0,0.0]
[1779260664558,38.56,77247.61,0.01,0.0,0.0,0.0]
[1779260670599,38.56,77255.87,0.01,0.0,0.0,0.0]
[1779260671608,38.56,77256.01,0.01,0.0,0.0,0.0]
[1779260677649,38.56,77256.99,0.01,0.0,0.0,0.0]
[1779260682684,38.56,77260.78,0.01,0.0,0.0,0.0]
[1779260687718,38.56,77262.55,0.01,0.0,0.0,0.0]
[1779260692754,38.56,77268.91,0.01,0.0,0.0,0.0]
[1779260697789,38.56,77269.26,0.01,0.0,0.0,0.0]
[1779260702823,38.56,77264.8,0.01,0.0,0.0,0.0]
[1779260707862,38.56,77259.77,0.01,0.0,0.0,0.0]
[1779260712897,38.56,77258.58,0.01,0.0,0.0,0.0]
[1779260717931,38.56,77258.21,0.01,0.0,0.0,0.0]
[1779260722967,38.56,77256.62,0.01,0.0,0.0,0.0]
[1779260728003,38.56,77257.52,0.01,0.0,0.0,0.0]
[1779260731023,38.56,77255.31,0.01,0.0,0.0,0.0]
[1779260736061,38.56,77261.11,0.01,0.0,0.0,0.0]
[1779260741095,38.56,77268.36,0.01,0.0,0.0,0.0]
[1779260746939,38.56,77268.0,0.01,0.0,0.0,0.0]
[1779260752175,38.56,77267.01,0.01,0.0,0.0,0.0]
[1779260758215,38.56,77268.79,0.01,0.0,0.0,0.0]
[1779260763250,38.56,77268.15,0.01,0.0,0.0,0.0]
[1779260769297,38.56,77268.27,0.01,0.0,0.0,0.0]
[1779260775340,38.56,77268.91,0.01,0.0,0.0,0.0]
[1779260781383,38.56,77263.97,0.01,0.0,0.0,0.0]
[1779260786417,38.56,77252.43,0.01,0.0,0.0,0.0]
[1779260791452,38.56,77247.75,0.01,0.0,0.0,0.0]
[1779260796487,38.56,77249.18,0.01,0.0,0.0,0.0]
[1779260801523,38.56,77249.9,0.01,0.0,0.0,0.0]
[1779260806560,38.56,77250.65,0.01,0.0,0.0,0.0]
[1779260812601,38.56,77252.33,0.01,0.0,0.0,0.0]
[1779260817636,38.56,77253.1,0.01,0.0,0.0,0.0]
[1779260823678,38.56,77253.87,0.01,0.0,0.0,0.0]
[1779260828713,38.56,77253.36,0.01,0.0,0.0,0.0]
[1779260833749,38.56,77251.94,0.01,0.0,0.0,0.0]
[1779260838783,38.56,77251.9,0.01,0.0,0.0,0.0]
[1779260844825,38.56,77261.57,0.01,0.0,0.0,0.0]
[1779260850867,38.56,77260.64,0.01,0.0,0.0,0.0]
[1779260853889,38.56,77260.02,0.01,0.0,0.0,0.0]
[1779260858923,38.56,77260.31,0.01,0.0,0.0,0.0]
[1779260863958,38.56,77260.08,0.01,0.0,0.0,0.0]
[1779260868996,38.56,77253.97,0.01,0.0,0.0,0.0]
[1779260874028,38.56,77261.05,0.01,0.0,0.0,0.0]
[1779260879064,38.56,77263.27,0.01,0.0,0.0,0.0]
[1779260885106,38.56,77262.94,0.01,0.0,0.0,0.0]
[1779260890141,38.56,77262.85,0.01,0.0,0.0,0.0]
[1779260895176,38.56,77262.39,0.01,0.0,0.0,0.0]
[1779260901219,38.56,77263.13,0.01,0.0,0.0,0.0]
[1779260908067,38.56,77263.64,0.01,0.0,0.0,0.0]
[1779260911290,38.56,77273.04,0.01,0.0,0.0,0.0]
[1779260916326,38.56,77299.33,0.01,0.0,0.0,0.0]
[1779260922367,38.56,77301.25,0.01,0.0,0.0,0.0]
[1779260928216,38.56,77308.9,0.01,0.0,0.0,0.0]
[1779260933444,38.56,77311.77,0.01,0.0,0.0,0.0]
[1779260938485,38.56,77309.5,0.01,0.0,0.0,0.0]
[1779260944525,38.56,77305.75,0.01,0.0,0.0,0.0]
[1779260949559,38.56,77305.38,0.01,0.0,0.0,0.0]
[1779260954595,38.56,77298.84,0.01,0.0,0.0,0.0]
[1779260959629,38.56,77305.17,0.01,0.0,0.0,0.0]
[1779260964668,38.56,77306.72,0.01,0.0,0.0,0.0]
[1779260969704,38.56,77304.94,0.01,0.0,0.0,0.0]
[1779260971717,38.56,77302.84,0.01,0.0,0.0,0.0]
[1779260976753,38.56,77298.02,0.01,0.0,0.0,0.0]
[1779260983804,38.56,77294.32,0.01,0.0,0.0,0.0]
[1779260989843,38.56,77290.94,0.01,0.0,0.0,0.0]
[1779260994878,38.56,77302.39,0.01,0.0,0.0,0.0]
[1779260999913,38.56,77302.64,0.01,0.0,0.0,0.0]
[1779261004948,38.56,77298.02,0.01,0.0,0.0,0.0]
[1779261009983,38.56,77291.3,0.01,0.0,0.0,0.0]
[1779261015026,38.56,77286.4,0.01,0.0,0.0,0.0]
[1779261020054,38.56,77284.73,0.01,0.0,0.0,0.0]
[1779261026097,38.56,77289.67,0.01,0.0,0.0,0.0]
[1779261031135,38.56,77290.51,0.01,0.0,0.0,0.0]
[1779261036170,38.56,77288.27,0.01,0.0,0.0,0.0]
[1779261042212,38.56,77287.83,0.01,0.0,0.0,0.0]
[1779261047248,38.56,77287.64,0.01,0.0,0.0,0.0]
[1779261052283,38.56,77287.22,0.01,0.0,0.0,0.0]
[1779261059149,38.56,77287.66,0.01,0.0,0.0,0.0]
[1779261066381,38.56,77288.87,0.01,0.0,0.0,0.0]
[1779261071417,38.56,77286.91,0.01,0.0,0.0,0.0]
[1779261077275,38.56,77285.9,0.01,0.0,0.0,0.0]
[1779261082497,38.56,77288.32,0.01,0.0,0.0,0.0]
[1779261087532,38.56,77288.64,0.01,0.0,0.0,0.0]
[1779261091567,38.56,77288.16,0.01,0.0,0.0,0.0]
[1779261097417,38.56,77285.89,0.01,0.0,0.0,0.0]
[1779261102644,38.56,77287.11,0.01,0.0,0.0,0.0]
[1779261109693,38.56,77285.89,0.01,0.0,0.0,0.0]
[1779261115544,38.56,77286.69,0.01,0.0,0.0,0.0]
[1779261120770,38.56,77290.65,0.01,0.0,0.0,0.0]
[1779261125805,38.56,77287.29,0.01,0.0,0.0,0.0]
[1779261130840,38.56,77290.85,0.01,0.0,0.0,0.0]
[1779261135877,38.56,77286.65,0.01,0.0,0.0,0.0]
[1779261137889,38.56,77329.87,0.01,0.0,0.0,0.0]
[1779261142924,38.56,77325.74,0.01,0.0,0.0,0.0]
[1779261149974,38.56,77323.38,0.01,0.0,0.0,0.0]
[1779261151988,38.56,77320.79,0.01,0.0,0.0,0.0]
[1779261157026,38.56,77335.47,0.01,0.0,0.0,0.0]
[1779261162059,38.56,77335.49,0.01,0.0,0.0,0.0]
[1779261167095,38.56,77330.42,0.01,0.0,0.0,0.0]
[1779261172129,38.56,77324.55,0.01,0.0,0.0,0.0]
[1779261177172,38.56,77328.0,0.01,0.0,0.0,0.0]
[1779261182202,38.56,77331.09,0.01,0.0,0.0,0.0]
[1779261188241,38.56,77324.73,0.01,0.0,0.0,0.0]
[1779261194283,38.56,77325.47,0.01,0.0,0.0,0.0]
[1779261200326,38.56,77324.28,0.01,0.0,0.0,0.0]
[1779261205360,38.56,77321.7,0.01,0.0,0.0,0.0]
[1779261210396,38.56,77320.13,0.01,0.0,0.0,0.0]
[1779261212409,38.56,77320.24,0.01,0.0,0.0,0.0]
[1779261217445,38.56,77316.25,0.01,0.0,0.0,0.0]
[1779261222479,38.56,77311.14,0.01,0.0,0.0,0.0]
[1779261227515,38.56,77313.16,0.01,0.0,0.0,0.0]
[1779261232549,38.56,77313.42,0.01,0.0,0.0,0.0]
[1779261237584,38.56,77314.26,0.01,0.0,0.0,0.0]
[1779261242632,38.56,77312.47,0.01,0.0,0.0,0.0]
[1779261249682,38.56,77313.3,0.01,0.0,0.0,0.0]
[1779261256539,38.56,77314.39,0.01,0.0,0.0,0.0]
[1779261261765,38.56,77315.02,0.01,0.0,0.0,0.0]
[1779261266800,38.56,77315.08,0.01,0.0,0.0,0.0]
[1779261272651,38.56,77314.78,0.01,0.0,0.0,0.0]
[1779261278884,38.56,77315.45,0.01,0.0,0.0,0.0]
[1779261285933,38.56,77316.41,0.01,0.0,0.0,0.0]
[1779261290968,38.56,77316.81,0.01,0.0,0.0,0.0]
[1779261296002,38.56,77315.95,0.01,0.0,0.0,0.0]
[1779261301042,38.56,77308.53,0.01,0.0,0.0,0.0]
[1779261307082,38.56,77310.57,0.01,0.0,0.0,0.0]
[1779261312117,38.56,77303.31,0.01,0.0,0.0,0.0]
[1779261317154,38.56,77297.05,0.01,0.0,0.0,0.0]
[1779261323196,38.56,77289.93,0.01,0.0,0.0,0.0]
[1779261328230,38.56,77287.02,0.01,0.0,0.0,0.0]
[1779261331253,38.56,77277.27,0.01,0.0,0.0,0.0]
[1779261336286,38.56,77278.1,0.01,0.0,0.0,0.0]
[1779261341321,38.56,77278.76,0.01,0.0,0.0,0.0]
[1779261346357,38.56,77279.61,0.01,0.0,0.0,0.0]
[1779261353406,38.56,77280.23,0.01,0.0,0.0,0.0]
[1779261358440,38.56,77281.65,0.01,0.0,0.0,0.0]
[1779261365489,38.56,77281.75,0.01,0.0,0.0,0.0]
[1779261372538,38.56,77282.05,0.01,0.0,0.0,0.0]
[1779261377573,38.56,77280.99,0.01,0.0,0.0,0.0]
[1779261383426,38.56,77280.63,0.01,0.0,0.0,0.0]
[1779261389656,38.56,77278.51,0.01,0.0,0.0,0.0]
[1779261393685,38.56,77277.99,0.01,0.0,0.0,0.0]
[1779261399727,38.56,77278.21,0.01,0.0,0.0,0.0]
[1779261404763,38.56,77277.71,0.01,0.0,0.0,0.0]
[1779261410806,38.56,77276.15,0.01,0.0,0.0,0.0]
[1779261415841,38.56,77269.04,0.01,0.0,0.0,0.0]
[1779261420876,38.56,77269.16,0.01,0.0,0.0,0.0]
[1779261425910,38.56,77272.64,0.01,0.0,0.0,0.0]
[1779261430945,38.56,77269.84,0.01,0.0,0.0,0.0]
[1779261435981,38.56,77267.98,0.01,0.0,0.0,0.0]
[1779261441017,38.56,77262.52,0.01,0.0,0.0,0.0]
[1779261449073,38.56,77263.48,0.01,0.0,0.0,0.0]
[1779261451087,38.56,77261.09,0.01,0.0,0.0,0.0]
[1779261457129,38.56,77262.68,0.01,0.0,0.0,0.0]
[1779261462164,38.56,77263.55,0.01,0.0,0.0,0.0]
[1779261467200,38.56,77257.18,0.01,0.0,0.0,0.0]
[1779261472234,38.56,77252.79,0.01,0.0,0.0,0.0]
[1779261477271,38.56,77251.13,0.01,0.0,0.0,0.0]
[1779261484132,38.56,77249.56,0.01,0.0,0.0,0.0]
[1779261493383,38.56,77249.75,0.01,0.0,0.0,0.0]
[1779261500432,38.56,77248.05,0.01,0.0,0.0,0.0]
[1779261505466,38.56,77249.47,0.01,0.0,0.0,0.0]
[1779261510502,38.56,77262.52,0.01,0.0,0.0,0.0]
[1779261511509,38.56,77263.18,0.01,0.0,0.0,0.0]
[1779261516546,38.56,77263.36,0.01,0.0,0.0,0.0]
[1779261521579,38.56,77263.72,0.01,0.0,0.0,0.0]
[1779261526614,38.56,77263.46,0.01,0.0,0.0,0.0]
[1779261531651,38.56,77268.55,0.01,0.0,0.0,0.0]
[1779261536687,38.56,77270.28,0.01,0.0,0.0,0.0]
[1779261541721,38.56,77271.71,0.01,0.0,0.0,0.0]
[1779261546756,38.56,77273.55,0.01,0.0,0.0,0.0]
[1779261551791,38.56,77273.94,0.01,0.0,0.0,0.0]
[1779261556827,38.56,77273.12,0.01,0.0,0.0,0.0]
[1779261561863,38.56,77274.5,0.01,0.0,0.0,0.0]
[1779261568911,38.56,77274.57,0.01,0.0,0.0,0.0]
[1779261575961,38.56,77274.55,0.01,0.0,0.0,0.0]
[1779261580995,38.56,77274.4,0.01,0.0,0.0,0.0]
[1779261586032,38.56,77275.17,0.01,0.0,0.0,0.0]
[1779261592073,38.56,77275.5,0.01,0.0,0.0,0.0]
[1779261597108,38.56,77276.33,0.01,0.0,0.0,0.0]
[1779261602146,38.56,77277.05,0.01,0.0,0.0,0.0]
[1779261608186,38.56,77279.62,0.01,0.0,0.0,0.0]
[1779261615237,38.56,77279.87,0.01,0.0,0.0,0.0]
[1779261620272,38.56,77282.77,0.01,0.0,0.0,0.0]
[1779261625306,38.56,77283.82,0.01,0.0,0.0,0.0]
[1779261630341,38.56,77288.78,0.01,0.0,0.0,0.0]
[1779261631348,38.56,77291.01,0.01,0.0,0.0,0.0]
[1779261636385,38.56,77294.67,0.01,0.0,0.0,0.0]
[1779261641422,38.56,77301.22,0.01,0.0,0.0,0.0]
[1779261646460,38.56,77303.0,0.01,0.0,0.0,0.0]
[1779261651518,38.56,77316.65,0.01,0.0,0.0,0.0]
[1779261656556,38.56,77319.6,0.01,0.0,0.0,0.0]
[1779261661589,38.56,77318.54,0.01,0.0,0.0,0.0]
[1779261667633,38.56,77318.6,0.01,0.0,0.0,0.0]
[1779261672669,38.56,77317.47,0.01,0.0,0.0,0.0]
[1779261677704,38.56,77312.14,0.01,0.0,0.0,0.0]
[1779261682739,38.56,77309.26,0.01,0.0,0.0,0.0]
[1779261687774,38.56,77311.8,0.01,0.0,0.0,0.0]
[1779261691803,38.56,77312.49,0.01,0.0,0.0,0.0]
[1779261696839,38.56,77312.77,0.01,0.0,0.0,0.0]
[1779261701874,38.56,77314.45,0.01,0.0,0.0,0.0]
[1779261706908,38.56,77315.88,0.01,0.0,0.0,0.0]
[1779261712951,38.56,77318.11,0.01,0.0,0.0,0.0]
[1779261717987,38.56,77318.72,0.01,0.0,0.0,0.0]
[1779261723020,38.56,77324.17,0.01,0.0,0.0,0.0]
[1779261728055,38.56,77325.28,0.01,0.0,0.0,0.0]
[1779261733090,38.56,77325.25,0.01,0.0,0.0,0.0]
[1779261738126,38.56,77328.29,0.01,0.0,0.0,0.0]
[1779261743160,38.56,77327.55,0.01,0.0,0.0,0.0]
[1779261748196,38.56,77327.73,0.01,0.0,0.0,0.0]
[1779261751217,38.56,77327.92,0.01,0.0,0.0,0.0]
[1779261756251,38.56,77324.15,0.01,0.0,0.0,0.0]
[1779261761286,38.56,77324.91,0.01,0.0,0.0,0.0]
[1779261766321,38.56,77324.45,0.01,0.0,0.0,0.0]
[1779261771356,38.56,77323.69,0.01,0.0,0.0,0.0]
[1779261776393,38.56,77328.85,0.01,0.0,0.0,0.0]
[1779261782436,38.56,77330.8,0.01,0.0,0.0,0.0]
[1779261787470,38.56,77335.24,0.01,0.0,0.0,0.0]
[1779261792506,38.56,77334.97,0.01,0.0,0.0,0.0]
[1779261799555,38.56,77338.71,0.01,0.0,0.0,0.0]
[1779261805596,38.56,77317.85,0.01,0.0,0.0,0.0]
[1779261811638,38.56,77319.82,0.01,0.0,0.0,0.0]
[1779261816673,38.56,77327.71,0.01,0.0,0.0,0.0]
[1779261821708,38.56,77329.97,0.01,0.0,0.0,0.0]
[1779261826752,38.56,77341.36,0.01,0.0,0.0,0.0]
[1779261830779,38.56,77371.8,0.01,0.0,0.0,0.0]
[1779261835827,38.56,77385.18,0.01,0.0,0.0,0.0]
[1779261840859,38.56,77386.2,0.01,0.0,0.0,0.0]
[1779261845893,38.56,77376.34,0.01,0.0,0.0,0.0]
[1779261850931,38.56,77376.76,0.01,0.0,0.0,0.0]
[1779261855964,38.56,77382.04,0.01,0.0,0.0,0.0]
[1779261861000,38.56,77383.16,0.01,0.0,0.0,0.0]
[1779261866036,38.56,77385.33,0.01,0.0,0.0,0.0]
[1779261871071,38.56,77388.27,0.01,0.0,0.0,0.0]
[1779261876105,38.56,77400.51,0.01,0.0,0.0,0.0]
[1779261881140,38.56,77403.69,0.01,0.0,0.0,0.0]
[1779261886178,38.56,77396.95,0.01,0.0,0.0,0.0]
[1779261891214,38.56,77391.55,0.01,0.0,0.0,0.0]
[1779261896248,38.56,77391.01,0.01,0.0,0.0,0.0]
[1779261901285,38.56,77388.86,0.01,0.0,0.0,0.0]
[1779261906329,38.56,77379.23,0.01,0.0,0.0,0.0]
[1779261911362,38.56,77365.81,0.01,0.0,0.0,0.0]
[1779261916396,38.56,77367.03,0.01,0.0,0.0,0.0]
[1779261922438,38.56,77368.64,0.01,0.0,0.0,0.0]
[1779261931298,38.56,77370.11,0.01,0.0,0.0,0.0]
[1779261936536,38.56,77370.49,0.01,0.0,0.0,0.0]
[1779261941572,38.56,77371.27,0.01,0.0,0.0,0.0]
[1779261947614,38.56,77373.02,0.01,0.0,0.0,0.0]
[1779261952650,38.56,77373.02,0.01,0.0,0.0,0.0]
[1779261957684,38.56,77371.37,0.01,0.0,0.0,0.0]
[1779261963727,38.56,77371.26,0.01,0.0,0.0,0.0]
[1779261968761,38.56,77359.16,0.01,0.0,0.0,0.0]
[1779261973797,38.56,77354.6,0.01,0.0,0.0,0.0]
[1779261978831,38.56,77351.63,0.01,0.0,0.0,0.0]
[1779261984873,38.56,77335.31,0.01,0.0,0.0,0.0]
[1779261990915,38.56,77335.53,0.01,0.0,0.0,0.0]
[1779261991924,38.56,77336.12,0.01,0.0,0.0,0.0]
[1779261996959,38.56,77337.1,0.01,0.0,0.0,0.0]
[1779262001992,38.56,77336.04,0.01,0.0,0.0,0.0]
[1779262010049,38.56,77336.31,0.01,0.0,0.0,0.0]
[1779262016093,38.56,77337.9,0.01,0.0,0.0,0.0]
[1779262021129,38.56,77330.47,0.01,0.0,0.0,0.0]
[1779262027171,38.56,77330.86,0.01,0.0,0.0,0.0]
[1779262032206,38.56,77329.2,0.01,0.0,0.0,0.0]
[1779262039255,38.56,77328.9,0.01,0.0,0.0,0.0]
[1779262044290,38.56,77327.97,0.01,0.0,0.0,0.0]
[1779262049325,38.56,77323.73,0.01,0.0,0.0,0.0]
[1779262051340,38.56,77321.46,0.01,0.0,0.0,0.0]
[1779262056375,38.56,77319.86,0.01,0.0,0.0,0.0]
[1779262061409,38.56,77317.96,0.01,0.0,0.0,0.0]
[1779262067451,38.56,77316.94,0.01,0.0,0.0,0.0]
[1779262073493,38.56,77314.07,0.01,0.0,0.0,0.0]
[1779262078529,38.56,77308.91,0.01,0.0,0.0,0.0]
[1779262083566,38.56,77309.75,0.01,0.0,0.0,0.0]
[1779262088597,38.56,77309.96,0.01,0.0,0.0,0.0]
[1779262093633,38.56,77302.68,0.01,0.0,0.0,0.0]
[1779262098668,38.56,77299.75,0.01,0.0,0.0,0.0]
[1779262103703,38.56,77305.58,0.01,0.0,0.0,0.0]
[1779262108738,38.56,77310.73,0.01,0.0,0.0,0.0]
[1779262114781,38.56,77312.12,0.01,0.0,0.0,0.0]
[1779262119817,38.56,77314.99,0.01,0.0,0.0,0.0]
[1779262125858,38.56,77316.85,0.01,0.0,0.0,0.0]
[1779262130896,38.56,77319.53,0.01,0.0,0.0,0.0]
[1779262136936,38.56,77321.05,0.01,0.0,0.0,0.0]
[1779262143986,38.56,77323.9,0.01,0.0,0.0,0.0]
[1779262149022,38.56,77340.55,0.01,0.0,0.0,0.0]
[1779262155067,38.56,77340.41,0.01,0.0,0.0,0.0]
[1779262160099,38.56,77342.01,0.01,0.0,0.0,0.0]
[1779262165136,38.56,77343.57,0.01,0.0,0.0,0.0]
[1779262170171,38.56,77344.46,0.01,0.0,0.0,0.0]
[1779262171176,38.56,77343.97,0.01,0.0,0.0,0.0]
[1779262177221,38.56,77345.58,0.01,0.0,0.0,0.0]
[1779262185278,38.56,77341.79,0.01,0.0,0.0,0.0]
[1779262190312,38.56,77341.07,0.01,0.0,0.0,0.0]
[1779262195348,38.56,77340.52,0.01,0.0,0.0,0.0]
[1779262200384,38.56,77338.89,0.01,0.0,0.0,0.0]
[1779262205424,38.56,77335.58,0.01,0.0,0.0,0.0]
[1779262210473,38.56,77333.35,0.01,0.0,0.0,0.0]
[1779262215490,38.56,77331.81,0.01,0.0,0.0,0.0]
[1779262220525,38.56,77321.61,0.01,0.0,0.0,0.0]
[1779262225563,38.56,77313.48,0.01,0.0,0.0,0.0]
[1779262230598,38.56,77312.92,0.01,0.0,0.0,0.0]
[1779262231605,38.56,77313.08,0.01,0.0,0.0,0.0]
[1779262237645,38.56,77312.36,0.01,0.0,0.0,0.0]
[1779262242680,38.56,77305.65,0.01,0.0,0.0,0.0]
[1779262247809,38.56,77304.34,0.01,0.0,0.0,0.0]
[1779262252814,38.56,77302.47,0.01,0.0,0.0,0.0]
[1779262257819,38.56,77301.34,0.01,0.0,0.0,0.0]
[1779262262824,38.56,77292.7,0.01,0.0,0.0,0.0]
[1779262267856,38.56,77290.99,0.01,0.0,0.0,0.0]
[1779262272892,38.56,77289.96,0.01,0.0,0.0,0.0]
[1779262277929,38.56,77287.47,0.01,0.0,0.0,0.0]
[1779262282964,38.56,77283.95,0.01,0.0,0.0,0.0]
[1779262289006,38.56,77277.63,0.01,0.0,0.0,0.0]
[1779262291020,38.56,77275.91,0.01,0.0,0.0,0.0]
[1779262296055,38.56,77265.62,0.01,0.0,0.0,0.0]
[1779262301090,38.56,77263.21,0.01,0.0,0.0,0.0]
[1779262306129,38.56,77263.78,0.01,0.0,0.0,0.0]
[1779262311161,38.56,77262.56,0.01,0.0,0.0,0.0]
[1779262316198,38.56,77261.76,0.01,0.0,0.0,0.0]
[1779262321235,38.56,77265.51,0.01,0.0,0.0,0.0]
[1779262327276,38.56,77266.15,0.01,0.0,0.0,0.0]
[1779262332312,38.56,77265.73,0.01,0.0,0.0,0.0]
[1779262337346,38.56,77265.9,0.01,0.0,0.0,0.0]
[1779262342382,38.56,77262.79,0.01,0.0,0.0,0.0]
[1779262347416,38.56,77261.05,0.01,0.0,0.0,0.0]
[1779262351445,38.56,77260.62,0.01,0.0,0.0,0.0]
[1779262356480,38.56,77259.64,0.01,0.0,0.0,0.0]
[1779262361528,38.56,77286.52,0.01,0.0,0.0,0.0]
[1779262366561,38.56,77293.06,0.01,0.0,0.0,0.0]
[1779262371597,38.56,77292.89,0.01,0.0,0.0,0.0]
[1779262376629,38.56,77289.12,0.01,0.0,0.0,0.0]
[1779262381665,38.56,77289.35,0.01,0.0,0.0,0.0]
[1779262386948,38.56,77288.07,0.01,0.0,0.0,0.0]
[1779262392741,38.56,77283.71,0.01,0.0,0.0,0.0]
[1779262397784,38.56,77284.16,0.01,0.0,0.0,0.0]
[1779262402811,38.56,77283.34,0.01,0.0,0.0,0.0]
[1779262407847,38.56,77274.1,0.01,0.0,0.0,0.0]
[1779262411875,38.56,77273.15,0.01,0.0,0.0,0.0]
[1779262416987,38.56,77279.7,0.01,0.0,0.0,0.0]
[1779262421992,38.56,77280.44,0.01,0.0,0.0,0.0]
[1779262426999,38.56,77281.08,0.01,0.0,0.0,0.0]
[1779262432035,38.56,77281.15,0.01,0.0,0.0,0.0]
[1779262437067,38.56,77279.4,0.01,0.0,0.0,0.0]
[1779262442104,38.56,77280.99,0.01,0.0,0.0,0.0]
[1779262447136,38.56,77286.69,0.01,0.0,0.0,0.0]
[1779262452171,38.56,77292.29,0.01,0.0,0.0,0.0]
[1779262457211,38.56,77310.99,0.01,0.0,0.0,0.0]
[1779262463036,38.56,77311.97,0.01,0.0,0.0,0.0]
[1779262468285,38.56,77308.59,0.01,0.0,0.0,0.0]
[1779262471307,38.56,77305.64,0.01,0.0,0.0,0.0]
[1779262476340,38.56,77307.05,0.01,0.0,0.0,0.0]
[1779262481378,38.56,77306.72,0.01,0.0,0.0,0.0]
[1779262487060,38.56,77306.14,0.01,0.0,0.0,0.0]
[1779262492455,38.56,77305.87,0.01,0.0,0.0,0.0]
[1779262497490,38.56,77305.98,0.01,0.0,0.0,0.0]
[1779262502528,38.56,77305.55,0.01,0.0,0.0,0.0]
[1779262507562,38.56,77301.83,0.01,0.0,0.0,0.0]
[1779262512595,38.56,77299.98,0.01,0.0,0.0,0.0]
[1779262518639,38.56,77299.78,0.01,0.0,0.0,0.0]
[1779262523672,38.56,77299.71,0.01,0.0,0.0,0.0]
[1779262528708,38.56,77301.14,0.01,0.0,0.0,0.0]
[1779262531729,38.56,77298.69,0.01,0.0,0.0,0.0]
[1779262536764,38.56,77295.33,0.01,0.0,0.0,0.0]
[1779262542806,38.56,77294.85,0.01,0.0,0.0,0.0]
[1779262547841,38.56,77291.83,0.01,0.0,0.0,0.0]
[1779262552876,38.56,77290.64,0.01,0.0,0.0,0.0]
[1779262557910,38.56,77289.39,0.01,0.0,0.0,0.0]
[1779262562955,38.56,77292.21,0.01,0.0,0.0,0.0]
[1779262567989,38.56,77297.31,0.01,0.0,0.0,0.0]
[1779262573155,38.56,77297.27,0.01,0.0,0.0,0.0]
[1779262579062,38.56,77292.82,0.01,0.0,0.0,0.0]
[1779262584097,38.56,77285.72,0.01,0.0,0.0,0.0]
[1779262589208,38.56,77283.12,0.01,0.0,0.0,0.0]
[1779262591210,38.56,77283.17,0.01,0.0,0.0,0.0]
[1779262596221,38.56,77282.7,0.01,0.0,0.0,0.0]
[1779262601227,38.56,77276.56,0.01,0.0,0.0,0.0]
[1779262606258,38.56,77273.76,0.01,0.0,0.0,0.0]
[1779262611295,38.56,77268.04,0.01,0.0,0.0,0.0]
[1779262616329,38.56,77267.6,0.01,0.0,0.0,0.0]
[1779262621364,38.56,77275.19,0.01,0.0,0.0,0.0]
[1779262626398,38.56,77275.76,0.01,0.0,0.0,0.0]
[1779262631433,38.56,77275.42,0.01,0.0,0.0,0.0]
[1779262636468,38.56,77275.15,0.01,0.0,0.0,0.0]
[1779262641508,38.56,77275.61,0.01,0.0,0.0,0.0]
[1779262646538,38.56,77273.28,0.01,0.0,0.0,0.0]
[1779262651574,38.56,77273.5,0.01,0.0,0.0,0.0]
[1779262656609,38.56,77273.38,0.01,0.0,0.0,0.0]
[1779262661647,38.56,77275.05,0.01,0.0,0.0,0.0]
[1779262666682,38.56,77276.77,0.01,0.0,0.0,0.0]
[1779262671717,38.56,77284.9,0.01,0.0,0.0,0.0]
[1779262676755,38.56,77282.5,0.01,0.0,0.0,0.0]
[1779262681788,38.56,77286.83,0.01,0.0,0.0,0.0]
[1779262686822,38.56,77286.23,0.01,0.0,0.0,0.0]
[1779262692863,38.56,77285.95,0.01,0.0,0.0,0.0]
[1779262698914,38.56,77290.94,0.01,0.0,0.0,0.0]
[1779262704955,38.56,77292.23,0.01,0.0,0.0,0.0]
[1779262709990,38.56,77293.97,0.01,0.0,0.0,0.0]
[1779262712011,38.56,77295.13,0.01,0.0,0.0,0.0]
[1779262718048,38.56,77301.51,0.01,0.0,0.0,0.0]
[1779262723092,38.56,77301.56,0.01,0.0,0.0,0.0]
[1779262729134,38.56,77301.07,0.01,0.0,0.0,0.0]
[1779262734167,38.56,77304.42,0.01,0.0,0.0,0.0]
[1779262739203,38.56,77302.17,0.01,0.0,0.0,0.0]
[1779262744237,38.56,77302.01,0.01,0.0,0.0,0.0]
[1779262749276,38.56,77301.14,0.01,0.0,0.0,0.0]
[1779262754390,38.56,77297.73,0.01,0.0,0.0,0.0]
[1779262759395,38.56,77293.33,0.01,0.0,0.0,0.0]
[1779262764400,38.56,77297.17,0.01,0.0,0.0,0.0]
[1779262769418,38.56,77297.01,0.01,0.0,0.0,0.0]
[1779262771430,38.56,77296.47,0.01,0.0,0.0,0.0]
[1779262777472,38.56,77297.47,0.01,0.0,0.0,0.0]
[1779262782509,38.56,77298.3,0.01,0.0,0.0,0.0]
[1779262787543,38.56,77297.39,0.01,0.0,0.0,0.0]
[1779262792578,38.56,77297.23,0.01,0.0,0.0,0.0]
[1779262797612,38.56,77296.71,0.01,0.0,0.0,0.0]
[1779262802648,38.56,77295.46,0.01,0.0,0.0,0.0]
[1779262807688,38.56,77295.97,0.01,0.0,0.0,0.0]
[1779262812719,38.56,77294.62,0.01,0.0,0.0,0.0]
[1779262817753,38.56,77293.99,0.01,0.0,0.0,0.0]
[1779262822790,38.56,77295.41,0.01,0.0,0.0,0.0]
[1779262828833,38.56,77302.24,0.01,0.0,0.0,0.0]
[1779262831854,38.56,77301.1,0.01,0.0,0.0,0.0]
[1779262836888,38.56,77301.39,0.01,0.0,0.0,0.0]
[1779262842479,38.56,77301.13,0.01,0.0,0.0,0.0]
[1779262847966,38.56,77301.12,0.01,0.0,0.0,0.0]
[1779262854008,38.56,77301.18,0.01,0.0,0.0,0.0]
[1779262859496,38.56,77301.15,0.01,0.0,0.0,0.0]
[1779262865088,38.56,77307.84,0.01,0.0,0.0,0.0]
[1779262870124,38.56,77311.85,0.01,0.0,0.0,0.0]
[1779262875158,38.56,77313.81,0.01,0.0,0.0,0.0]
[1779262880195,38.56,77313.61,0.01,0.0,0.0,0.0]
[1779262885230,38.56,77322.53,0.01,0.0,0.0,0.0]
[1779262890265,38.56,77330.6,0.01,0.0,0.0,0.0]
[1779262891271,38.56,77330.49,0.01,0.0,0.0,0.0]
[1779262896308,38.56,77330.37,0.01,0.0,0.0,0.0]
[1779262901342,38.56,77330.34,0.01,0.0,0.0,0.0]
[1779262906376,38.56,77330.23,0.01,0.0,0.0,0.0]
[1779262911412,38.56,77330.26,0.01,0.0,0.0,0.0]
[1779262916446,38.56,77315.93,0.01,0.0,0.0,0.0]
[1779262921562,38.56,77314.83,0.01,0.0,0.0,0.0]
[1779262927303,38.56,77306.7,0.01,0.0,0.0,0.0]
[1779262932573,38.56,77305.68,0.01,0.0,0.0,0.0]
[1779262938601,38.56,77304.83,0.01,0.0,0.0,0.0]
[1779262943638,38.56,77301.82,0.01,0.0,0.0,0.0]
[1779262948672,38.56,77302.38,0.01,0.0,0.0,0.0]
[1779262951692,38.56,77302.3,0.01,0.0,0.0,0.0]
[1779262956735,38.56,77302.86,0.01,0.0,0.0,0.0]
[1779262961763,38.56,77302.86,0.01,0.0,0.0,0.0]
[1779262966798,38.56,77302.67,0.01,0.0,0.0,0.0]
[1779262971833,38.56,77301.76,0.01,0.0,0.0,0.0]
[1779262976871,38.56,77302.87,0.01,0.0,0.0,0.0]
[1779262981905,38.56,77304.12,0.01,0.0,0.0,0.0]
[1779262986938,38.56,77304.92,0.01,0.0,0.0,0.0]
[1779262991973,38.56,77303.7,0.01,0.0,0.0,0.0]
[1779262997009,38.56,77302.42,0.01,0.0,0.0,0.0]
[1779263002043,38.56,77300.38,0.01,0.0,0.0,0.0]
[1779263007078,38.56,77300.36,0.01,0.0,0.0,0.0]
[1779263011108,38.56,77300.18,0.01,0.0,0.0,0.0]
[1779263016662,38.56,77301.25,0.01,0.0,0.0,0.0]
[1779263022184,38.56,77301.25,0.01,0.0,0.0,0.0]
[1779263028015,38.56,77300.78,0.01,0.0,0.0,0.0]
[1779263033261,38.56,77303.55,0.01,0.0,0.0,0.0]
[1779263038296,38.56,77303.99,0.01,0.0,0.0,0.0]
[1779263043331,38.56,77303.74,0.01,0.0,0.0,0.0]
[1779263049372,38.56,77303.96,0.01,0.0,0.0,0.0]
[1779263054406,38.56,77304.11,0.01,0.0,0.0,0.0]
[1779263060450,38.56,77304.13,0.01,0.0,0.0,0.0]
[1779263065485,38.56,77305.98,0.01,0.0,0.0,0.0]
[1779263070522,38.56,77302.89,0.01,0.0,0.0,0.0]
[1779263071527,38.56,77302.39,0.01,0.0,0.0,0.0]
[1779263076563,38.56,77302.53,0.01,0.0,0.0,0.0]
[1779263081599,38.56,77303.53,0.01,0.0,0.0,0.0]
[1779263086738,38.56,77303.54,0.01,0.0,0.0,0.0]
[1779263091741,38.56,77303.17,0.01,0.0,0.0,0.0]
[1779263096746,38.56,77301.86,0.01,0.0,0.0,0.0]
[1779263101751,38.56,77298.8,0.01,0.0,0.0,0.0]
[1779263106756,38.56,77299.13,0.01,0.0,0.0,0.0]
[1779263111810,38.56,77291.0,0.01,0.0,0.0,0.0]
[1779263116846,38.56,77281.09,0.01,0.0,0.0,0.0]
[1779263121882,38.56,77279.11,0.01,0.0,0.0,0.0]
[1779263126916,38.56,77270.74,0.01,0.0,0.0,0.0]
[1779263131954,38.56,77270.57,0.01,0.0,0.0,0.0]
[1779263136987,38.56,77271.15,0.01,0.0,0.0,0.0]
[1779263142023,38.56,77275.1,0.01,0.0,0.0,0.0]
[1779263147070,38.56,77275.72,0.01,0.0,0.0,0.0]
[1779263152094,38.56,77275.07,0.01,0.0,0.0,0.0]
[1779263157130,38.56,77273.92,0.01,0.0,0.0,0.0]
[1779263162166,38.56,77270.63,0.01,0.0,0.0,0.0]
[1779263167199,38.56,77270.02,0.01,0.0,0.0,0.0]
[1779263172822,38.56,77269.2,0.01,0.0,0.0,0.0]
[1779263178276,38.56,77266.48,0.01,0.0,0.0,0.0]
[1779263183311,38.56,77263.51,0.01,0.0,0.0,0.0]
[1779263188347,38.56,77261.24,0.01,0.0,0.0,0.0]
[1779263191368,38.56,77260.23,0.01,0.0,0.0,0.0]
[1779263196403,38.56,77255.7,0.01,0.0,0.0,0.0]
[1779263201437,38.56,77251.33,0.01,0.0,0.0,0.0]
[1779263206473,38.56,77251.22,0.01,0.0,0.0,0.0]
[1779263211510,38.56,77250.19,0.01,0.0,0.0,0.0]
[1779263216543,38.56,77249.78,0.01,0.0,0.0,0.0]
[1779263221577,38.56,77249.34,0.01,0.0,0.0,0.0]
[1779263226875,38.56,77248.63,0.01,0.0,0.0,0.0]
[1779263232654,38.56,77248.67,0.01,0.0,0.0,0.0]
[1779263237689,38.56,77248.71,0.01,0.0,0.0,0.0]
[1779263242725,38.56,77243.79,0.01,0.0,0.0,0.0]
[1779263247760,38.56,77233.41,0.01,0.0,0.0,0.0]
[1779263251788,38.56,77232.47,0.01,0.0,0.0,0.0]
[1779263256909,38.56,77233.01,0.01,0.0,0.0,0.0]
[1779263261914,38.56,77232.57,0.01,0.0,0.0,0.0]
[1779263266919,38.56,77232.56,0.01,0.0,0.0,0.0]
[1779263271935,38.56,77224.14,0.01,0.0,0.0,0.0]
[1779263276969,38.56,77221.5,0.01,0.0,0.0,0.0]
[1779263282005,38.56,77217.18,0.01,0.0,0.0,0.0]
[1779263287044,38.56,77215.87,0.01,0.0,0.0,0.0]
[1779263292079,38.56,77215.42,0.01,0.0,0.0,0.0]
[1779263297115,38.56,77214.5,0.01,0.0,0.0,0.0]
[1779263302150,38.56,77211.34,0.01,0.0,0.0,0.0]
[1779263308192,38.56,77207.88,0.01,0.0,0.0,0.0]
[1779263311213,38.56,77207.61,0.01,0.0,0.0,0.0]
[1779263316252,38.56,77205.99,0.01,0.0,0.0,0.0]
[1779263321283,38.56,77207.07,0.01,0.0,0.0,0.0]
[1779263326320,38.56,77206.05,0.01,0.0,0.0,0.0]
[1779263331354,38.56,77205.81,0.01,0.0,0.0,0.0]
[1779263336414,38.56,77204.99,0.01,0.0,0.0,0.0]
[1779263341994,38.56,77205.14,0.01,0.0,0.0,0.0]
[1779263346999,38.56,77205.14,0.01,0.0,0.0,0.0]
[1779263352509,38.56,77205.1,0.01,0.0,0.0,0.0]
[1779263357545,38.56,77205.14,0.01,0.0,0.0,0.0]
[1779263363586,38.56,77204.93,0.01,0.0,0.0,0.0]
[1779263369628,38.56,77204.94,0.01,0.0,0.0,0.0]
[1779263371643,38.56,77204.88,0.01,0.0,0.0,0.0]
[1779263376679,38.56,77204.37,0.01,0.0,0.0,0.0]
[1779263381714,38.56,77204.57,0.01,0.0,0.0,0.0]
[1779263386750,38.56,77203.34,0.01,0.0,0.0,0.0]
[1779263391786,38.56,77203.28,0.01,0.0,0.0,0.0]
[1779263396818,38.56,77203.02,0.01,0.0,0.0,0.0]
[1779263401854,38.56,77202.47,0.01,0.0,0.0,0.0]
[1779263406888,38.56,77200.88,0.01,0.0,0.0,0.0]
[1779263411924,38.56,77198.83,0.01,0.0,0.0,0.0]
[1779263416959,38.56,77196.45,0.01,0.0,0.0,0.0]
[1779263422087,38.56,77195.44,0.01,0.0,0.0,0.0]
[1779263427092,38.56,77195.2,0.01,0.0,0.0,0.0]
[1779263431096,38.56,77194.41,0.01,0.0,0.0,0.0]
[1779263436101,38.56,77193.53,0.01,0.0,0.0,0.0]
[1779263442136,38.56,77196.11,0.01,0.0,0.0,0.0]
[1779263447170,38.56,77193.41,0.01,0.0,0.0,0.0]
[1779263452204,38.56,77190.26,0.01,0.0,0.0,0.0]
[1779263457241,38.56,77190.69,0.01,0.0,0.0,0.0]
[1779263462276,38.56,77188.31,0.01,0.0,0.0,0.0]
[1779263467310,38.56,77181.64,0.01,0.0,0.0,0.0]
[1779263472344,38.56,77171.22,0.01,0.0,0.0,0.0]
[1779263477380,38.56,77170.82,0.01,0.0,0.0,0.0]
[1779263482416,38.56,77170.55,0.01,0.0,0.0,0.0]
[1779263487453,38.56,77169.67,0.01,0.0,0.0,0.0]
[1779263491478,38.56,77169.05,0.01,0.0,0.0,0.0]
[1779263496514,38.56,77184.94,0.01,0.0,0.0,0.0]
[1779263501550,38.56,77189.84,0.01,0.0,0.0,0.0]
[1779263506586,38.56,77192.15,0.01,0.0,0.0,0.0]
[1779263511619,38.56,77195.97,0.01,0.0,0.0,0.0]
[1779263516654,38.56,77196.27,0.01,0.0,0.0,0.0]
[1779263521691,38.56,77198.29,0.01,0.0,0.0,0.0]
[1779263526724,38.56,77198.72,0.01,0.0,0.0,0.0]
[1779263531759,38.56,77198.88,0.01,0.0,0.0,0.0]
[1779263537802,38.56,77198.76,0.01,0.0,0.0,0.0]
[1779263543844,38.56,77198.32,0.01,0.0,0.0,0.0]
[1779263548879,38.56,77198.51,0.01,0.0,0.0,0.0]
[1779263553915,38.56,77197.91,0.01,0.0,0.0,0.0]
[1779263558949,38.56,77196.04,0.01,0.0,0.0,0.0]
[1779263563985,38.56,77191.35,0.01,0.0,0.0,0.0]
[1779263569019,38.56,77188.4,0.01,0.0,0.0,0.0]
[1779263574054,38.56,77186.61,0.01,0.0,0.0,0.0]
[1779263579089,38.56,77186.64,0.01,0.0,0.0,0.0]
[1779263584124,38.56,77184.09,0.01,0.0,0.0,0.0]
[1779263590165,38.56,77185.87,0.01,0.0,0.0,0.0]
[1779263595290,38.56,77189.0,0.01,0.0,0.0,0.0]
[1779263600295,38.56,77191.2,0.01,0.0,0.0,0.0]
[1779263605300,38.56,77191.88,0.01,0.0,0.0,0.0]
[1779263610309,38.56,77191.82,0.01,0.0,0.0,0.0]
[1779263615343,38.56,77192.01,0.01,0.0,0.0,0.0]
[1779263620377,38.56,77190.74,0.01,0.0,0.0,0.0]
[1779263625416,38.56,77190.52,0.01,0.0,0.0,0.0]
[1779263630453,38.56,77191.1,0.01,0.0,0.0,0.0]
[1779263635487,38.56,77193.35,0.01,0.0,0.0,0.0]
[1779263640523,38.56,77195.57,0.01,0.0,0.0,0.0]
[1779263645556,38.56,77195.58,0.01,0.0,0.0,0.0]
[1779263650592,38.56,77192.4,0.01,0.0,0.0,0.0]
[1779263656634,38.56,77193.29,0.01,0.0,0.0,0.0]
[1779263661669,38.56,77193.76,0.01,0.0,0.0,0.0]
[1779263666704,38.56,77193.53,0.01,0.0,0.0,0.0]
[1779263671741,38.56,77193.72,0.01,0.0,0.0,0.0]
[1779263676776,38.56,77201.55,0.01,0.0,0.0,0.0]
[1779263681810,38.56,77200.64,0.01,0.0,0.0,0.0]
[1779263686845,38.56,77204.96,0.01,0.0,0.0,0.0]
[1779263692887,38.56,77209.25,0.01,0.0,0.0,0.0]
[1779263697922,38.56,77208.85,0.01,0.0,0.0,0.0]
[1779263702955,38.56,77212.92,0.01,0.0,0.0,0.0]
[1779263707990,38.56,77212.96,0.01,0.0,0.0,0.0]
[1779263713069,38.56,77207.26,0.01,0.0,0.0,0.0]
[1779263719072,38.56,77213.02,0.01,0.0,0.0,0.0]
[1779263725114,38.56,77214.8,0.01,0.0,0.0,0.0]
[1779263731155,38.56,77214.75,0.01,0.0,0.0,0.0]
[1779263736190,38.56,77214.96,0.01,0.0,0.0,0.0]
[1779263741225,38.56,77215.18,0.01,0.0,0.0,0.0]
[1779263747267,38.56,77215.2,0.01,0.0,0.0,0.0]
[1779263752303,38.56,77215.66,0.01,0.0,0.0,0.0]
[1779263757338,38.56,77218.09,0.01,0.0,0.0,0.0]
[1779263763167,38.56,77215.48,0.01,0.0,0.0,0.0]
[1779263768470,38.56,77215.45,0.01,0.0,0.0,0.0]
[1779263774472,38.56,77219.04,0.01,0.0,0.0,0.0]
[1779263779492,38.56,77218.24,0.01,0.0,0.0,0.0]
[1779263785534,38.56,77218.47,0.01,0.0,0.0,0.0]
[1779263790576,38.56,77220.43,0.01,0.0,0.0,0.0]
[1779263795603,38.56,77214.84,0.01,0.0,0.0,0.0]
[1779263800639,38.56,77214.79,0.01,0.0,0.0,0.0]
[1779263805673,38.56,77224.65,0.01,0.0,0.0,0.0]
[1779263811715,38.56,77223.53,0.01,0.0,0.0,0.0]
[1779263816752,38.56,77220.92,0.01,0.0,0.0,0.0]
[1779263821785,38.56,77219.85,0.01,0.0,0.0,0.0]
[1779263826821,38.56,77207.86,0.01,0.0,0.0,0.0]
[1779263831856,38.56,77210.51,0.01,0.0,0.0,0.0]
[1779263836891,38.56,77210.61,0.01,0.0,0.0,0.0]
[1779263841925,38.56,77203.61,0.01,0.0,0.0,0.0]
[1779263846961,38.56,77200.04,0.01,0.0,0.0,0.0]
[1779263851996,38.56,77199.75,0.01,0.0,0.0,0.0]
[1779263857030,38.56,77199.74,0.01,0.0,0.0,0.0]
[1779263862066,38.56,77199.13,0.01,0.0,0.0,0.0]
[1779263867101,38.56,77198.59,0.01,0.0,0.0,0.0]
[1779263872571,38.56,77198.32,0.01,0.0,0.0,0.0]
[1779263878178,38.56,77201.02,0.01,0.0,0.0,0.0]
[1779263883213,38.56,77199.68,0.01,0.0,0.0,0.0]
[1779263888247,38.56,77203.05,0.01,0.0,0.0,0.0]
[1779263894292,38.56,77203.21,0.01,0.0,0.0,0.0]
[1779263899329,38.56,77202.81,0.01,0.0,0.0,0.0]
[1779263904362,38.56,77203.04,0.01,0.0,0.0,0.0]
[1779263909397,38.56,77205.57,0.01,0.0,0.0,0.0]
[1779263914433,38.56,77207.06,0.01,0.0,0.0,0.0]
[1779263919468,38.56,77208.65,0.01,0.0,0.0,0.0]
[1779263924503,38.56,77206.72,0.01,0.0,0.0,0.0]
[1779263929630,38.56,77205.27,0.01,0.0,0.0,0.0]
[1779263934637,38.56,77205.6,0.01,0.0,0.0,0.0]
[1779263939642,38.56,77204.52,0.01,0.0,0.0,0.0]
[1779263944679,38.56,77204.06,0.01,0.0,0.0,0.0]
[1779263949682,38.56,77204.06,0.01,0.0,0.0,0.0]
[1779263954718,38.56,77203.58,0.01,0.0,0.0,0.0]
[1779263959752,38.56,77199.38,0.01,0.0,0.0,0.0]
[1779263964786,38.56,77200.28,0.01,0.0,0.0,0.0]
[1779263969822,38.56,77201.55,0.01,0.0,0.0,0.0]
[1779263974857,38.56,77202.5,0.01,0.0,0.0,0.0]
[1779263979891,38.56,77203.92,0.01,0.0,0.0,0.0]
[1779263984926,38.56,77205.45,0.01,0.0,0.0,0.0]
[1779263989962,38.56,77206.88,0.01,0.0,0.0,0.0]
[1779263995000,38.56,77207.0,0.01,0.0,0.0,0.0]
[1779264000631,38.56,77206.64,0.01,0.0,0.0,0.0]
[1779264002662,38.56,77254.16,0.01,0.0,0.0,0.0]
[1779264000104,38.56,77254.16,0.0,0.0,0.0,0.0]
[1779264011444,38.56,77254.16,0.0,0.0,0.0,0.0]